{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326471,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1767052801019,[[87223.0,8e-07],[87215.0,0.0001448],[87212.0,0.00458698],[87206.0,0.0001448],[87197.0,0.0001448]],[[87233.0,0.14048],[87237.0,0.00051327],[87243.0,0.12817358],[87244.0,6.597e-05],[87249.0,0.00458698]]]
["bitfinex","BTCUSD",1767052801526,[[87223.0,8e-07],[87215.0,0.0001448],[87212.0,0.00458698],[87206.0,0.0001448],[87197.0,0.0001448]],[[87233.0,0.14048],[87237.0,0.02871075],[87243.0,0.12817358],[87244.0,6.597e-05],[87249.0,0.00458698]]]
["bitfinex","BTCUSD",1767052802087,[[87223.0,8e-07],[87215.0,0.0001448],[87206.0,0.0001448],[87197.0,0.01454566],[87189.0,7.058e-05]],[[87233.0,0.14048],[87237.0,0.02871075],[87243.0,0.12817358],[87244.0,6.597e-05],[88117.0,0.0001]]]
["bitfinex","BTCUSD",1767052802286,[[87223.0,8e-07],[87215.0,0.0001448],[87206.0,0.0001448],[87197.0,0.0001448],[87189.0,7.058e-05]],[[87233.0,0.14048],[87237.0,0.02871075],[87243.0,0.12817358],[87244.0,6.597e-05],[88117.0,0.0001]]]
["bitfinex","BTCUSD",1767052802533,[[87215.0,0.0001448],[87206.0,0.0001448],[87197.0,0.0001448],[87189.0,7.058e-05]],[[87233.0,0.14048],[87237.0,0.02871075],[87243.0,0.12817358],[87244.0,6.597e-05],[88117.0,0.0001]]]
["bitfinex","BTCUSD",1767052802534,[[87215.0,0.0001448],[87211.0,0.00458715],[87206.0,0.0001448],[87197.0,0.0001448],[87189.0,7.058e-05]],[[87229.0,0.12817358],[87233.0,0.14048],[87237.0,0.02871075],[87243.0,0.12817358],[87244.0,6.597e-05]]]
["bitfinex","BTCUSD",1767052802707,[[87215.0,0.0001448],[87211.0,0.00458715],[87206.0,0.0001448],[87197.0,0.0001448],[87189.0,0.01416631]],[[87228.0,0.14522],[87237.0,0.00051327],[87243.0,0.12817358],[87244.0,6.597e-05],[87245.0,0.0001448]]]
["bitfinex","BTCUSD",1767052802925,[[87215.0,4.8e-06],[87206.0,0.0001448],[87197.0,0.0001448],[87189.0,0.01416631],[87187.0,0.12817358]],[[87235.0,0.08479014],[87237.0,0.02871075],[87244.0,6.597e-05],[87245.0,0.0001448],[87259.0,0.12817358]]]
["bitfinex","BTCUSD",1767052803126,[[87228.0,0.000694],[87215.0,4.8e-06],[87210.0,0.2],[87208.0,0.00458715],[87206.0,0.0001448]],[[87237.0,0.00051327],[87241.0,0.0045874],[87244.0,6.597e-05],[87245.0,0.0001448],[87248.0,0.14522]]]
["bitfinex","BTCUSD",1767052803383,[[87218.0,0.01131],[87215.0,4.8e-06],[87211.0,0.00036273],[87210.0,0.2],[87206.0,0.0001448]],[[87244.0,6.597e-05],[87245.0,0.0001448],[87248.0,0.14522],[87258.0,0.02819748],[87335.0,0.02991985]]]
["bitfinex","BTCUSD",1767052803525,[[87224.0,0.0045874],[87218.0,0.01131],[87215.0,4.8e-06],[87210.0,0.2],[87206.0,0.0001448]],[[87244.0,0.02826345],[87245.0,0.0001448],[87248.0,0.14522],[87305.0,0.032],[87335.0,0.02991985]]]
["bitfinex","BTCUSD",1767052803733,[[87224.0,0.0045874],[87218.0,0.01131],[87215.0,4.8e-06],[87211.0,0.01297592],[87210.0,0.2]],[[87244.0,0.02826345],[87245.0,0.0001448],[87248.0,0.14522],[87260.0,0.0045874],[87305.0,0.032]]]
["bitfinex","BTCUSD",1767052804488,[[87224.0,0.0045874],[87218.0,0.01131],[87211.0,0.01297592],[87210.0,0.2],[87206.0,0.0001496]],[[87244.0,0.02826345],[87245.0,0.0002848],[87248.0,0.14522],[87260.0,0.0045874],[87305.0,0.032]]]
["bitfinex","BTCUSD",1767052804704,[[87206.0,0.0001496],[87190.0,0.2],[87185.0,0.41627924],[87181.0,0.46265947],[87180.0,0.49716028]],[[87224.0,0.000405],[87243.0,0.1455504],[87244.0,0.11530533],[87245.0,0.0002848],[87260.0,0.0045874]]]
["bitfinex","BTCUSD",1767052804838,[[87206.0,0.0001496],[87205.0,0.01297592],[87191.0,0.01384983],[87190.0,0.2],[87185.0,0.41627924]],[[87226.0,0.14522],[87242.0,0.02819748],[87243.0,0.12817358],[87244.0,0.08710785],[87245.0,0.0002848]]]
["bitfinex","BTCUSD",1767052805038,[[87206.0,0.0001496],[87205.0,0.01297592],[87185.0,0.41627924]],[[87245.0,0.0002848]]]
["bitfinex","BTCUSD",1767052805039,[[87241.0,0.12817358],[87232.0,0.000405],[87231.0,0.08575061],[87227.0,0.14626],[87226.0,0.000694]],[[87269.0,0.14522],[87271.0,0.0004],[87276.0,0.2489],[87278.0,0.0004],[87288.0,0.0004]]]
["bitfinex","BTCUSD",1767052805350,[[87262.0,0.01145974],[87260.0,0.01146],[87259.0,0.12817358],[87245.0,0.13896],[87242.0,0.05736]],[[87269.0,0.00637568],[87271.0,0.0004],[87275.0,0.01145803],[87276.0,0.0114579],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052805540,[[87245.0,0.13896],[87242.0,0.05736]],[[87269.0,0.00637568],[87271.0,0.0004],[87275.0,0.01145803],[87276.0,0.0114579],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052805541,[[87261.0,0.01138654],[87245.0,0.13896],[87242.0,0.05736],[87240.0,0.0001978],[87232.0,0.00229272]],[[87271.0,0.00028568],[87278.0,0.0004],[87279.0,0.01337592],[87285.0,0.15667672],[87286.0,0.01145659]]]
["bitfinex","BTCUSD",1767052805744,[[87264.0,0.1052222],[87263.0,0.01145961],[87262.0,0.01148],[87245.0,0.13896],[87242.0,0.08026941]],[[87271.0,0.00028568],[87278.0,0.0004],[87279.0,0.01337592],[87285.0,0.15667672]]]
["bitfinex","BTCUSD",1767052805745,[[87264.0,0.1052222],[87263.0,0.01145961],[87262.0,0.01148],[87245.0,0.13896],[87242.0,0.08026941]],[[87271.0,0.00039362],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.01185685],[87285.0,0.15667672]]]
["bitfinex","BTCUSD",1767052805949,[[87264.0,0.11669148],[87263.0,0.01145961],[87262.0,0.01148],[87260.0,0.01146],[87258.0,0.01146026]],[[87271.0,0.00039362],[87278.0,0.0004],[87279.0,0.0118575],[87280.0,0.01145737],[87281.0,0.01165504]]]
["bitfinex","BTCUSD",1767052806159,[[87264.0,0.11669148],[87262.0,0.01148],[87260.0,0.01146],[87258.0,0.01146026]],[[87271.0,0.00039362],[87278.0,0.0004],[87279.0,0.0118575],[87280.0,0.01145737],[87281.0,0.01165504]]]
["bitfinex","BTCUSD",1767052806160,[[87264.0,0.11669148],[87262.0,0.01148],[87260.0,0.01146],[87258.0,0.01146026],[87228.0,0.0001978]],[[87271.0,0.00039362],[87277.0,0.01185777],[87278.0,0.0004],[87279.0,0.0118575],[87280.0,0.01145737]]]
["bitfinex","BTCUSD",1767052806360,[[87264.0,0.01146928],[87262.0,0.01148],[87256.0,0.01146052],[87228.0,0.0001978],[87220.0,0.2]],[[87271.0,0.00039362],[87273.0,0.01145829],[87275.0,0.01145803],[87277.0,0.0004],[87278.0,0.01185764]]]
["bitfinex","BTCUSD",1767052806563,[[87259.0,0.01148],[87257.0,0.04588],[87248.0,0.01146158],[87247.0,0.01146171],[87240.0,0.0001978]],[[87264.0,0.01186447],[87267.0,0.01145908],[87268.0,0.01145895],[87271.0,0.00039362],[87276.0,0.14522]]]
["bitfinex","BTCUSD",1767052806767,[[87255.0,0.01148],[87253.0,0.04588],[87250.0,0.01146131],[87248.0,0.01146158],[87247.0,0.22923274]],[[87264.0,0.000405],[87270.0,0.01145869],[87271.0,0.00039362],[87276.0,0.37438027],[87291.0,0.01148]]]
["bitfinex","BTCUSD",1767052806974,[[87256.0,0.12817358],[87255.0,0.01148],[87254.0,0.01146079],[87253.0,0.11464499],[87250.0,0.01146131]],[[87271.0,0.01185218],[87272.0,0.01145842],[87275.0,0.01145803],[87276.0,0.1566779],[87291.0,0.24059951]]]
["bitfinex","BTCUSD",1767052807176,[[87256.0,0.12813108],[87255.0,0.08024386],[87254.0,0.01146079],[87253.0,0.11464499],[87244.0,0.22924168]],[[87271.0,0.00039362],[87272.0,0.01145842],[87273.0,0.05729157],[87275.0,0.01145803],[87278.0,0.22955436]]]
["bitfinex","BTCUSD",1767052807354,[[87256.0,0.1395916],[87255.0,0.02294066],[87254.0,0.06876413],[87253.0,0.11464499],[87244.0,0.22924168]],[[87270.0,0.01145869],[87271.0,0.01185218],[87272.0,0.01145842],[87273.0,0.05729157],[87275.0,0.01145803]]]
["bitfinex","BTCUSD",1767052807778,[[87257.0,0.01146039],[87256.0,0.1395916],[87255.0,0.08024344],[87254.0,0.06876413],[87253.0,0.05734092]],[[87270.0,0.01145869],[87271.0,0.01185218],[87272.0,0.06875116],[87273.0,0.05729157],[87275.0,0.01145803]]]
["bitfinex","BTCUSD",1767052808186,[[87256.0,0.1395916],[87255.0,0.08024344],[87254.0,0.06876413],[87253.0,0.05734092],[87112.0,0.6829]],[[87270.0,0.01145869],[87271.0,0.01185218],[87272.0,0.06875116],[87273.0,0.05729157],[87275.0,0.01145803]]]
["bitfinex","BTCUSD",1767052808386,[[87256.0,0.12808725],[87255.0,0.01148],[87254.0,0.01146079],[87253.0,0.04588],[87251.0,0.05730548]],[[87269.0,0.06875293],[87270.0,0.01145869],[87271.0,0.01185218],[87272.0,0.05729287],[87282.0,0.22914465]]]
["bitfinex","BTCUSD",1767052808603,[[87256.0,0.12808725],[87255.0,0.01148],[87254.0,0.01146079],[87253.0,0.04588],[87252.0,0.06876578]],[[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.06875226],[87271.0,0.01185218],[87272.0,0.05729287]]]
["bitfinex","BTCUSD",1767052808782,[[87256.0,0.12808725],[87255.0,0.02294066],[87254.0,0.01146079],[87253.0,0.04588],[87252.0,0.06876578]],[[87269.0,0.01145882],[87270.0,0.06875226],[87271.0,0.01185218],[87272.0,0.05729287],[87923.0,0.025]]]
["bitfinex","BTCUSD",1767052809006,[[87269.0,0.000549],[87264.0,0.01145947],[87262.0,0.05729831],[87258.0,0.01146026],[87256.0,0.12808725]],[[87923.0,0.025]]]
["bitfinex","BTCUSD",1767052809007,[[87269.0,0.000549],[87264.0,0.01145947],[87262.0,0.05729831],[87258.0,0.01146026],[87256.0,0.12808725]],[[87278.0,0.0004],[87279.0,0.0118575],[87280.0,0.05728692],[87281.0,0.01165504],[87287.0,0.22913144]]]
["bitfinex","BTCUSD",1767052809165,[[87266.0,0.01145921],[87265.0,0.06875547],[87262.0,0.05729869],[87256.0,0.12808725],[87007.0,0.0005]],[[87277.0,0.00044123],[87278.0,0.0004],[87279.0,0.0004],[87281.0,0.01165504],[87282.0,0.06874275]]]
["bitfinex","BTCUSD",1767052809371,[[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875547],[87264.0,0.01145947],[87262.0,0.05729869]],[[87277.0,0.00044123],[87278.0,0.0004],[87279.0,0.0004],[87281.0,0.01165504],[87282.0,0.01145711]]]
["bitfinex","BTCUSD",1767052809644,[[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.06875676],[87262.0,0.05729869],[87192.0,0.0061814]],[[87277.0,0.00044123],[87278.0,0.0004],[87279.0,0.0118575],[87281.0,0.01165504],[87282.0,0.06874324]]]
["bitfinex","BTCUSD",1767052809962,[[87264.0,0.01145947],[87260.0,0.05729986],[87254.0,0.24067623],[87249.0,0.22922832],[87192.0,0.0061814]],[[87277.0,0.011899],[87278.0,0.0004],[87279.0,0.0118575],[87281.0,0.01165504],[87283.0,0.05728509]]]
["bitfinex","BTCUSD",1767052810208,[[87260.0,0.05729986],[87249.0,0.22922832],[87192.0,0.0061814]],[[87277.0,0.011899],[87278.0,0.0004],[87279.0,0.0118575],[87281.0,0.01165504]]]
["bitfinex","BTCUSD",1767052810209,[[87260.0,0.06875985],[87258.0,0.01146026],[87253.0,0.42135599],[87249.0,0.22922832],[87241.0,0.12817358]],[[87277.0,0.011899],[87278.0,0.0004],[87279.0,0.0118575],[87281.0,0.0001978],[87410.0,0.48482255]]]
["bitfinex","BTCUSD",1767052810371,[[87260.0,0.06875985],[87258.0,0.01146026],[87257.0,0.06876201],[87253.0,0.42135599],[87249.0,0.22922832]],[[87275.0,0.01145803],[87276.0,0.0114579],[87277.0,0.011899],[87278.0,0.05768822],[87279.0,0.0118575]]]
["bitfinex","BTCUSD",1767052810527,[[87260.0,0.06875985],[87258.0,0.01146026],[87257.0,0.06876201],[87253.0,0.42135599],[87249.0,0.22922832]],[[87276.0,0.0114579],[87277.0,0.011899],[87278.0,0.05768822],[87279.0,0.0118575],[87930.0,0.025]]]
["bitfinex","BTCUSD",1767052810735,[[87258.0,0.06876104],[87257.0,0.06876201],[87253.0,0.42135606],[87249.0,0.22922832],[87228.0,0.0007111]],[[87274.0,0.01145816],[87275.0,0.05729017],[87276.0,0.0114579],[87277.0,0.011899],[87278.0,0.05768822]]]
["bitfinex","BTCUSD",1767052810938,[[87261.0,0.02331737],[87259.0,0.06876031],[87258.0,0.06876104],[87257.0,0.01146039],[87253.0,0.42135606]],[[87275.0,0.01145803],[87276.0,0.06874753],[87277.0,0.011899],[87278.0,0.05768822],[87929.0,0.025]]]
["bitfinex","BTCUSD",1767052811134,[[87261.0,0.02331737],[87259.0,0.01146013],[87258.0,0.06876104],[87257.0,0.01146039],[87255.0,0.0687829]],[[87274.0,0.01145816],[87275.0,0.06874876],[87276.0,0.06874753],[87277.0,0.00044123],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052811339,[[87261.0,0.0118575],[87256.0,0.05730248],[87254.0,0.01146079],[87253.0,0.14626],[87244.0,0.22924167]],[[87272.0,0.01145842],[87273.0,0.01145829],[87274.0,0.05729097],[87277.0,0.22959724],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052811526,[[87261.0,0.01148],[87258.0,0.04584],[87247.0,0.01146171],[87246.0,0.01146184],[87244.0,0.0114621]],[[87264.0,0.06875744],[87265.0,0.01145934],[87266.0,0.01145921],[87277.0,0.37481724],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052811719,[[87259.0,0.01148],[87252.0,0.04584],[87249.0,0.03438905],[87247.0,0.01146171],[87246.0,0.06877041]],[[87262.0,0.01145974],[87264.0,0.01145947],[87265.0,0.01145934],[87266.0,0.01145921],[87267.0,0.22918241]]]
["bitfinex","BTCUSD",1767052811920,[[87258.0,0.01148],[87252.0,0.05730105],[87249.0,0.10315713],[87248.0,0.06876898],[87244.0,0.2292403]],[[87266.0,0.01145921],[87267.0,0.05729601],[87268.0,0.06875461],[87270.0,0.01145869],[87752.0,0.0002]]]
["bitfinex","BTCUSD",1767052812145,[[87258.0,0.01148],[87252.0,0.05730105],[87251.0,0.01146118],[87249.0,0.10315713],[87244.0,0.2292403]],[[87266.0,0.01145921],[87267.0,0.05729601],[87268.0,0.06875461],[87270.0,0.01145869],[87272.0,0.22916922]]]
["bitfinex","BTCUSD",1767052812479,[[87258.0,0.01148],[87254.0,0.01146079],[87252.0,0.05730105],[87251.0,0.06876665],[87250.0,0.0573061]],[[87267.0,0.05729601],[87268.0,0.06875461],[87270.0,0.01145869]]]
["bitfinex","BTCUSD",1767052812480,[[87258.0,0.01148],[87254.0,0.01146079],[87252.0,0.05730105],[87251.0,0.06876665],[87250.0,0.0573061]],[[87267.0,0.01145908],[87268.0,0.06875461],[87270.0,0.01145869],[87271.0,0.0572929],[87281.0,0.22934434]]]
["bitfinex","BTCUSD",1767052812625,[[87258.0,0.01148],[87254.0,0.01146079],[87252.0,0.11460571],[87251.0,0.06876665],[87250.0,0.01146131]],[[87268.0,0.01145895],[87270.0,0.06875276],[87271.0,0.0572929],[87281.0,0.22934434],[87408.0,0.26687122]]]
["bitfinex","BTCUSD",1767052812825,[[87258.0,0.01148],[87254.0,0.01146079],[87252.0,0.11460571],[87251.0,0.06876665]],[[87268.0,0.01145895],[87270.0,0.06875276],[87271.0,0.0572929],[87281.0,0.22934434],[87408.0,0.26687122]]]
["bitfinex","BTCUSD",1767052812826,[[87258.0,0.01148],[87255.0,0.01146066],[87254.0,0.06876473],[87252.0,0.11460571],[87251.0,0.01146118]],[[87270.0,0.01145869],[87271.0,0.0572929],[87272.0,0.01145842],[87274.0,0.06874931],[87281.0,0.22934434]]]
["bitfinex","BTCUSD",1767052813027,[[87258.0,0.01148],[87257.0,0.01146039],[87255.0,0.01146066],[87254.0,0.06876473],[87252.0,0.11460571]],[[87270.0,0.01145869],[87271.0,0.0572929],[87272.0,0.01145842],[87274.0,0.06874931],[87281.0,0.22934434]]]
["bitfinex","BTCUSD",1767052813228,[[87258.0,0.01148],[87254.0,0.01146079],[87252.0,0.11460571],[87250.0,0.05730635],[86990.0,0.65845031]],[[87270.0,0.06875266],[87271.0,0.0572929],[87272.0,0.01145842],[87281.0,0.22934434],[87536.0,1.1414613]]]
["bitfinex","BTCUSD",1767052813448,[[87258.0,0.01148],[87252.0,0.04584],[87249.0,0.04585049],[87248.0,0.01146158],[87246.0,0.01146184]],[[87264.0,0.01145947],[87265.0,0.05729719],[87267.0,0.01145908],[87273.0,0.22916798],[87281.0,0.0001978]]]
["bitfinex","BTCUSD",1767052813653,[[87258.0,0.01148],[87252.0,0.04584],[87251.0,0.01146118],[87249.0,0.04585049],[87248.0,0.01146158]],[[87264.0,0.01145947],[87265.0,0.06875653],[87267.0,0.01145908],[87273.0,0.22916798],[87281.0,0.0001978]]]
["bitfinex","BTCUSD",1767052813851,[[87258.0,0.01148],[87252.0,0.04584],[87250.0,0.01146131],[87249.0,0.10315725],[87248.0,0.06876946]],[[87265.0,0.01145934],[87266.0,0.05729608],[87267.0,0.01145908],[87269.0,0.05729454],[87273.0,0.22916798]]]
["bitfinex","BTCUSD",1767052814297,[[87259.0,0.01148],[87252.0,0.04584],[87249.0,0.03438905],[87247.0,0.05730845],[87246.0,0.01146184]],[[87265.0,0.01145934],[87266.0,0.01145921],[87267.0,0.22918348],[87273.0,0.22916798],[87277.0,0.14566123]]]
["bitfinex","BTCUSD",1767052814468,[[87259.0,0.01148],[87252.0,0.04584],[87249.0,0.09169628],[87248.0,0.01146158],[87247.0,0.05730845]],[[87264.0,0.05729739],[87265.0,0.01145934],[87266.0,0.01145921],[87268.0,0.05729563],[87273.0,0.22916798]]]
["bitfinex","BTCUSD",1767052814653,[[87258.0,0.01148],[87252.0,0.04584],[87249.0,0.03438905],[87248.0,0.01146158],[87247.0,0.05730845]],[[87264.0,0.05729739],[87265.0,0.01145934],[87266.0,0.01145921],[87268.0,0.05729563],[87273.0,0.22916798]]]
["bitfinex","BTCUSD",1767052814856,[[87258.0,0.01148],[87249.0,0.03438905],[87248.0,0.01146158],[87247.0,0.05730845],[87191.0,0.1376]],[[87264.0,0.05729739],[87265.0,0.01145934],[87266.0,0.01145921],[87268.0,0.05729563],[87273.0,0.22916798]]]
["bitfinex","BTCUSD",1767052815074,[[87258.0,0.01148],[87249.0,0.08022905],[87248.0,0.01146158],[87247.0,0.05730845],[87241.0,0.0114625]],[[87263.0,0.01145961],[87264.0,0.05729739],[87265.0,0.01145934],[87266.0,0.01145921],[87268.0,0.05729563]]]
["bitfinex","BTCUSD",1767052815815,[[87258.0,0.01148],[87249.0,0.09169049],[87248.0,0.01146158],[87247.0,0.05730845],[87241.0,0.0114625]],[[87263.0,0.01145961],[87264.0,0.05729739],[87265.0,0.01145934],[87266.0,0.01145921],[87268.0,0.05729563]]]
["bitfinex","BTCUSD",1767052815816,[[87258.0,0.01148],[87249.0,0.09169049],[87248.0,0.01146158],[87247.0,0.05730845],[87241.0,0.0114625]],[[87262.0,0.01145974],[87263.0,0.01145961],[87264.0,0.05729739],[87265.0,0.01145934],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1767052816031,[[87258.0,0.01148],[87249.0,0.08022905],[87248.0,0.01146158],[87246.0,0.06877055],[87241.0,0.0114625]],[[87262.0,0.01145974],[87263.0,0.06875818],[87264.0,0.05729739],[87265.0,0.01145934],[87917.0,0.025]]]
["bitfinex","BTCUSD",1767052816257,[[87258.0,0.01148],[87249.0,0.09169049],[87248.0,0.01146158],[87247.0,0.05730805],[87246.0,0.06877055]],[[87263.0,0.01145961],[87264.0,0.06875686],[87265.0,0.01145934],[87404.0,0.26697122],[87426.0,0.32845689]]]
["bitfinex","BTCUSD",1767052816590,[[87258.0,0.01148],[87249.0,0.09169049],[87248.0,0.01146158],[87247.0,0.05730805],[87246.0,0.06877055]],[[87262.0,0.01145974],[87263.0,0.01145961],[87264.0,0.06875686],[87265.0,0.01145934],[87372.0,0.0179505]]]
["bitfinex","BTCUSD",1767052816992,[[87249.0,0.04585049],[87248.0,0.01146158],[87247.0,0.05730805],[87246.0,0.06877055],[85777.0,0.01359848]],[[87262.0,0.01145974],[87263.0,0.01145961],[87264.0,0.06875686],[87265.0,0.01145934],[87372.0,0.0179505]]]
["bitfinex","BTCUSD",1767052817194,[[87250.0,0.01148],[87249.0,0.08022905],[87243.0,0.05731066],[87241.0,0.06877469],[87214.0,0.03796477]],[[87259.0,0.01146013],[87260.0,0.05730056],[87261.0,0.06875923],[87262.0,0.01145974],[87263.0,0.01145961]]]
["bitfinex","BTCUSD",1767052817416,[[87241.0,0.0114625],[87240.0,0.01166043],[87239.0,0.20357365],[87238.0,0.01146289],[87235.0,0.01146328]],[[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.01146039],[87259.0,0.01146013],[87264.0,0.22919175]]]
["bitfinex","BTCUSD",1767052817621,[[87242.0,0.06878236],[87240.0,0.01166043],[87239.0,0.20357365],[87238.0,0.01146289],[87235.0,0.01146328]],[[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.01146039],[87259.0,0.06876119],[87264.0,0.22919175]]]
["bitfinex","BTCUSD",1767052817918,[[87242.0,0.05732],[87241.0,0.0114625],[87240.0,0.06897307],[87239.0,0.20357365],[87238.0,0.01146289]],[[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876265],[87259.0,0.06876119],[87264.0,0.22919175]]]
["bitfinex","BTCUSD",1767052818115,[[87241.0,0.0114625],[87240.0,0.06897307],[87239.0,0.20357365],[87238.0,0.01146289]],[[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876265],[87259.0,0.06876119],[87264.0,0.22919175]]]
["bitfinex","BTCUSD",1767052818116,[[87241.0,0.0114625],[87240.0,0.06897307],[87239.0,0.20357365],[87238.0,0.01146289],[87096.0,0.6829]],[[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876265],[87259.0,0.06876119],[87264.0,0.22919175]]]
["bitfinex","BTCUSD",1767052818345,[[87243.0,0.01146223],[87242.0,0.01148],[87241.0,0.06876316],[87240.0,0.06897307],[87239.0,0.20357365]],[[87256.0,0.01146052],[87257.0,0.01146039],[87259.0,0.06876119],[87261.0,0.05729975],[87264.0,0.22919175]]]
["bitfinex","BTCUSD",1767052818544,[[87244.0,0.0114621],[87243.0,0.01146223],[87242.0,0.08025401],[87241.0,0.06876316],[87240.0,0.05751044]],[[87258.0,0.01146026],[87259.0,0.06876119],[87261.0,0.05729975],[87262.0,0.01145974],[87264.0,0.22919175]]]
["bitfinex","BTCUSD",1767052818749,[[87243.0,0.01146223],[87242.0,0.08025401],[87241.0,0.06876316],[87240.0,0.05751044]],[[87258.0,0.01146026],[87259.0,0.06876119],[87261.0,0.05729975],[87262.0,0.01145974],[87264.0,0.22919175]]]
["bitfinex","BTCUSD",1767052818750,[[87243.0,0.01146223],[87242.0,0.08025401],[87241.0,0.06876316],[87240.0,0.05751044],[87238.0,0.12817358]],[[87258.0,0.01146026],[87259.0,0.06876119],[87261.0,0.05729975],[87262.0,0.01145974],[87264.0,0.22919175]]]
["bitfinex","BTCUSD",1767052819246,[[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.02292316],[87240.0,0.05751044],[87238.0,0.1854877]],[[87258.0,0.01146026],[87259.0,0.06876119],[87261.0,0.05729975],[87262.0,0.01145974],[87264.0,0.22919175]]]
["bitfinex","BTCUSD",1767052819648,[[87244.0,0.01148],[87242.0,0.01146236],[87241.0,0.06876316],[87240.0,0.05751044],[87238.0,0.1854877]],[[87256.0,0.01146052],[87257.0,0.05730229],[87258.0,0.01146026],[87259.0,0.06876119],[87264.0,0.22919175]]]
["bitfinex","BTCUSD",1767052819851,[[87244.0,0.01148],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.06876316],[87240.0,0.05751044]],[[87256.0,0.01146052],[87257.0,0.06876268],[87258.0,0.01146026],[87259.0,0.06876119],[87264.0,0.22919175]]]
["bitfinex","BTCUSD",1767052820221,[[87244.0,0.01148],[87242.0,0.01146236],[87241.0,0.06876316],[87240.0,0.05751044],[87210.0,0.22296]],[[87256.0,0.01146052],[87257.0,0.06876268],[87258.0,0.01146026],[87259.0,0.06876119],[87264.0,0.22919175]]]
["bitfinex","BTCUSD",1767052820222,[[87244.0,0.01148],[87242.0,0.01146236],[87241.0,0.06876316],[87240.0,0.05751044],[87210.0,0.22296]],[[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876268],[87258.0,0.01146026],[87259.0,0.06876119]]]
["bitfinex","BTCUSD",1767052820401,[[87244.0,0.01148],[87242.0,0.01146236],[87241.0,0.06876316],[87240.0,0.05751044],[87210.0,0.2]],[[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876268],[87258.0,0.01146026],[87259.0,0.06876119]]]
["bitfinex","BTCUSD",1767052820979,[[87245.0,0.01148],[87242.0,0.01146236],[87241.0,0.02292316],[87240.0,0.10335044],[87210.0,0.2]],[[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876268],[87258.0,0.01146026],[87259.0,0.06876119]]]
["bitfinex","BTCUSD",1767052821526,[[87245.0,0.01148],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.02292316],[87240.0,0.10335044]],[[87256.0,0.01146052],[87257.0,0.06876268],[87258.0,0.01146026],[87259.0,0.06876119],[89914.0,0.002]]]
["bitfinex","BTCUSD",1767052821697,[[87245.0,0.01148],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.08023525],[87240.0,0.10335044]],[[87256.0,0.01146052],[87257.0,0.06876268],[87258.0,0.01146026],[87259.0,0.06876119],[88456.0,0.01597432]]]
["bitfinex","BTCUSD",1767052821904,[[87245.0,0.01148],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.08023525],[87240.0,0.10335044]],[[87256.0,0.01146052],[87257.0,0.06876268],[87258.0,0.01146026],[87259.0,0.06876119],[87367.0,0.01795144]]]
["bitfinex","BTCUSD",1767052822107,[[87245.0,0.01143691],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.08023525],[87240.0,0.10335044]],[[87256.0,0.01146052],[87257.0,0.06876268],[87258.0,0.01146026],[87259.0,0.06876119],[87367.0,0.01795144]]]
["bitfinex","BTCUSD",1767052822315,[[87246.0,0.01148],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.02292316],[87240.0,0.05751044]],[[87255.0,0.0002],[87256.0,0.01146052],[87257.0,0.06876268],[87258.0,0.01146026],[87259.0,0.06876119]]]
["bitfinex","BTCUSD",1767052822670,[[87246.0,0.01148],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.08023518],[87240.0,0.05751044]],[[87255.0,0.0002],[87256.0,0.01146052],[87257.0,0.01146039],[87258.0,0.06876219],[87259.0,0.06876119]]]
["bitfinex","BTCUSD",1767052823450,[[87246.0,0.01148],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.06877452],[87240.0,0.05751044]],[[87255.0,0.0002],[87256.0,0.01146052],[87257.0,0.01146039],[87258.0,0.06876219],[87259.0,0.06876119]]]
["bitfinex","BTCUSD",1767052823635,[[87246.0,0.01148],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.06877452],[87240.0,0.06897096]],[[87255.0,0.0002],[87256.0,0.01146052],[87257.0,0.01146039],[87258.0,0.06876219],[87259.0,0.06876119]]]
["bitfinex","BTCUSD",1767052824178,[[87246.0,0.01148],[87243.0,0.01146223],[87242.0,0.06877381],[87241.0,0.06877452],[87240.0,0.01165832]],[[87255.0,0.0002],[87256.0,0.01146052],[87257.0,0.01146039],[87258.0,0.06876219],[87259.0,0.06876119]]]
["bitfinex","BTCUSD",1767052824388,[[87246.0,0.01148],[87242.0,0.01146236],[87241.0,0.06877452],[87240.0,0.01165832],[87238.0,0.05731394]],[[87255.0,0.0002],[87256.0,0.01146052],[87257.0,0.06876288],[87258.0,0.06876219],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1767052824818,[[87246.0,0.01148],[87242.0,0.01146236],[87241.0,0.06877452],[87240.0,0.01165832],[87238.0,0.05731394]],[[87255.0,0.01166066],[87256.0,0.01146052],[87257.0,0.06876288],[87258.0,0.06876219],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1767052824979,[[87246.0,0.01148],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.06877452],[87240.0,0.01165832]],[[87255.0,0.0002],[87256.0,0.01146052],[87257.0,0.06876288],[87258.0,0.06876219],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1767052825181,[[87246.0,0.01148],[87242.0,0.01146236],[87241.0,0.06877452],[87240.0,0.01165832],[85790.0,0.08071364]],[[87255.0,0.01166066],[87256.0,0.01146052],[87257.0,0.06876288],[87258.0,0.06876219],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1767052825383,[[87246.0,0.01148],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.06877452],[87240.0,0.01165832]],[[87255.0,0.0002],[87256.0,0.01146052],[87257.0,0.06876288],[87258.0,0.06876219],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1767052826015,[[87246.0,0.01148],[87242.0,0.01146236],[87241.0,0.06877452],[87240.0,0.01165832],[87170.0,0.63863093]],[[87255.0,0.01166066],[87256.0,0.01146052],[87257.0,0.06876288],[87258.0,0.06876219],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1767052826213,[[87246.0,0.01148],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.06877452],[87240.0,0.01165832]],[[87255.0,0.0002],[87256.0,0.01146052],[87257.0,0.06876288],[87258.0,0.06876219],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1767052826587,[[87246.0,0.01148],[87242.0,0.01146236],[87241.0,0.06877452],[87240.0,0.01165832],[85810.0,4.39e-05]],[[87255.0,0.01166066],[87256.0,0.01146052],[87257.0,0.06876288],[87258.0,0.06876219],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1767052827090,[[87246.0,0.01148],[87242.0,0.01146236],[87241.0,0.06877452],[87240.0,0.01165832],[87237.0,0.04584]],[[87255.0,0.01166066],[87256.0,0.01146052],[87257.0,0.06876288],[87258.0,0.06876219],[89930.0,0.01]]]
["bitfinex","BTCUSD",1767052827308,[[87235.0,0.04604],[87233.0,0.01146355],[87231.0,0.01146381],[87229.0,0.14541],[87227.0,0.22928597]],[[87249.0,0.01146144],[87254.0,0.22921585],[87255.0,0.0002],[87259.0,0.14228],[87267.0,0.01148]]]
["bitfinex","BTCUSD",1767052827514,[[87236.0,0.01148],[87235.0,0.04604],[87234.0,0.01146342],[87231.0,0.01146381],[87229.0,0.15687407]],[[87247.0,0.01146171],[87248.0,0.01146158],[87249.0,0.0687691],[87251.0,0.0687677],[87254.0,0.22921585]]]
["bitfinex","BTCUSD",1767052827711,[[87237.0,0.01148],[87235.0,0.0002],[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.06878284]],[[87245.0,0.01146197],[87247.0,0.01146171],[87248.0,0.01146158],[87249.0,0.0687691],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052827912,[[87237.0,0.01148],[87235.0,0.0002],[87233.0,0.01146355],[87232.0,0.06878155],[87203.0,0.08548338]],[[87249.0,0.0687691],[87251.0,0.01146118],[87277.0,0.0004],[87498.0,1.1414613],[87900.0,0.025]]]
["bitfinex","BTCUSD",1767052828118,[[87237.0,0.01148],[87235.0,0.0002],[87234.0,0.01146342],[87233.0,0.01146355],[87232.0,0.10317656]],[[87247.0,0.01146171],[87249.0,0.0687691],[87251.0,0.01146118],[87267.0,0.03439501],[87277.0,0.0004]]]
["bitfinex","BTCUSD",1767052828327,[[87237.0,0.01148],[87235.0,0.0002],[87234.0,0.01146342],[87233.0,0.01146355],[87232.0,0.06878155]],[[87247.0,0.01146171],[87248.0,0.01146158],[87249.0,0.0687691],[87251.0,0.01146118],[87277.0,0.0004]]]
["bitfinex","BTCUSD",1767052828575,[[87237.0,0.01158794],[87235.0,0.01166328],[87233.0,0.01146355],[87232.0,0.06878155],[87229.0,0.06880016]],[[87248.0,0.01146158],[87249.0,0.0687691],[87251.0,0.01146118],[87252.0,0.05730566],[87265.0,0.01148]]]
["bitfinex","BTCUSD",1767052828732,[[87237.0,0.01158794],[87235.0,0.01166328],[87234.0,0.06878012],[87233.0,0.06878078],[87232.0,0.01146368]],[[87251.0,0.06876758],[87252.0,0.05730566],[87265.0,0.01148],[89957.0,0.03184668],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767052828935,[[87237.0,0.01158794],[87235.0,0.06897935],[87234.0,0.06878012],[87233.0,0.01146355],[85878.0,0.005]],[[87249.0,0.01146144],[87250.0,0.01146131],[87251.0,0.06876758],[87252.0,0.05730566],[87253.0,0.01146092]]]
["bitfinex","BTCUSD",1767052829224,[[87237.0,0.00010794],[87235.0,0.0002],[87233.0,0.01146355],[87231.0,0.05731855],[87230.0,0.01146394]],[[87246.0,0.01146184],[87248.0,0.0573079],[87249.0,0.01146144],[87250.0,0.01146131],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052829420,[[87238.0,0.01148],[87232.0,0.05731799],[87231.0,0.05363824],[87230.0,0.01146394],[87226.0,0.04584]],[[87247.0,0.01146171],[87248.0,0.0573079],[87249.0,0.01146144],[87250.0,0.01146131],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052829550,[[87239.0,0.01148],[87232.0,0.01146368],[87230.0,0.01146394],[87228.0,0.06949599],[87226.0,0.04584]],[[87246.0,0.06877105],[87247.0,0.01146171],[87248.0,0.0573079],[87249.0,0.01146144],[87250.0,0.24068887]]]
["bitfinex","BTCUSD",1767052829758,[[87239.0,0.01154597],[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.05731866],[87230.0,0.06878331]],[[87246.0,0.01146184],[87247.0,0.01146171],[87248.0,0.0573079],[87249.0,0.01146144],[87250.0,0.06876836]]]
["bitfinex","BTCUSD",1767052829938,[[87239.0,0.01154597],[87234.0,0.01146342],[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.05731866]],[[87247.0,0.01146171],[87248.0,0.0573079],[87249.0,0.01146144],[87250.0,0.06876836],[89930.0,0.01]]]
["bitfinex","BTCUSD",1767052830141,[[87239.0,0.01154597],[87234.0,0.01146342],[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.05731866]],[[87247.0,0.01146171],[87248.0,0.0573079],[87249.0,0.01146144],[87250.0,0.06876836],[88458.0,0.01592228]]]
["bitfinex","BTCUSD",1767052830343,[[87239.0,0.01154597],[87235.0,0.057316],[87232.0,0.05731799],[87231.0,0.22927402],[87229.0,0.15689]],[[87251.0,0.01146118],[87253.0,0.06876608],[87259.0,0.01148],[87262.0,0.2291958],[87272.0,0.48603408]]]
["bitfinex","BTCUSD",1767052830544,[[87239.0,0.01154597],[87236.0,0.06877854],[87235.0,0.057316],[87231.0,0.22927402],[87229.0,0.15689]],[[87252.0,0.01146105],[87253.0,0.06876608],[87256.0,0.05730325],[87259.0,0.01148],[87262.0,0.2291958]]]
["bitfinex","BTCUSD",1767052830908,[[87243.0,0.01146223],[87241.0,0.0114625],[87239.0,0.02300873],[87235.0,0.22926405],[87231.0,0.22927402]],[[87257.0,0.01146039],[87258.0,0.01146026],[87259.0,0.06878078],[87260.0,0.01146],[87262.0,0.24065554]]]
["bitfinex","BTCUSD",1767052831055,[[87241.0,0.0114625],[87240.0,0.06877529],[87239.0,0.02300873],[87238.0,0.05731387],[87235.0,0.22926405]],[[87257.0,0.06876239],[87258.0,0.01146026],[87259.0,0.06878078],[87260.0,0.01146],[87262.0,0.2291958]]]
["bitfinex","BTCUSD",1767052831255,[[87245.0,0.01146197],[87243.0,0.01146223],[87241.0,0.0114625],[87239.0,0.24079899],[87235.0,0.22926405]],[[87259.0,0.01148],[87260.0,0.01146],[87261.0,0.0572999],[87263.0,0.01145961],[87271.0,0.35734547]]]
["bitfinex","BTCUSD",1767052831461,[[87251.0,0.01146118],[87250.0,0.05730622],[87240.0,0.37466263],[87239.0,0.01154597],[87229.0,0.01148]],[[87259.0,0.01148],[87266.0,0.01145921],[87269.0,0.01165662],[87271.0,0.36880403],[87287.0,0.2489]]]
["bitfinex","BTCUSD",1767052831641,[[87252.0,0.01146105],[87251.0,0.01141994],[87250.0,0.06876753],[87247.0,0.01148],[87240.0,0.37466263]],[[87259.0,0.01148],[87266.0,0.01145921],[87269.0,0.01165662],[87270.0,0.0114625],[87271.0,0.36880403]]]
["bitfinex","BTCUSD",1767052831851,[[87252.0,0.01146105],[87251.0,0.06872544],[87250.0,0.01146131],[87248.0,0.05730763],[87247.0,0.01148]],[[87261.0,0.0002],[87265.0,0.02293934],[87267.0,0.01145908],[87269.0,0.06895112],[87270.0,0.0114625]]]
["bitfinex","BTCUSD",1767052832345,[[87251.0,0.06872544],[87250.0,0.01146131],[87248.0,0.05730763],[87247.0,0.01148],[87239.0,0.22932094]],[[87261.0,0.0002],[87264.0,0.01145947],[87265.0,0.02293934],[87267.0,0.06875455],[87269.0,0.06895112]]]
["bitfinex","BTCUSD",1767052832552,[[87251.0,0.01141994],[87250.0,0.01146131],[87249.0,0.05730682],[87248.0,0.05730763],[87247.0,0.01148]],[[87261.0,0.0002],[87264.0,0.01145947],[87265.0,0.02293934],[87266.0,0.05729657],[87267.0,0.06875455]]]
["bitfinex","BTCUSD",1767052832735,[[87252.0,0.01146105],[87251.0,0.01141994],[87250.0,0.01146131],[87249.0,0.05730682],[87248.0,0.05730763]],[[87261.0,0.0002],[87265.0,0.02293934],[87266.0,0.06875578],[87267.0,0.06875455],[87916.0,0.025]]]
["bitfinex","BTCUSD",1767052833029,[[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.05730682],[87248.0,0.06876921],[87246.0,0.01146184]],[[87261.0,0.0002],[87265.0,0.02293934],[87266.0,0.06875578],[87267.0,0.06875455],[87274.0,0.02293934]]]
["bitfinex","BTCUSD",1767052833230,[[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.05730682],[87248.0,0.06876921],[87246.0,0.01146184]],[[87261.0,0.0002],[87264.0,0.01145947],[87265.0,0.02293934],[87266.0,0.06875578],[87267.0,0.06875455]]]
["bitfinex","BTCUSD",1767052833431,[[87252.0,0.01146105],[87251.0,0.01146118],[87250.0,0.06876747],[87248.0,0.01146158],[87239.0,0.22932015]],[[87261.0,0.0002],[87265.0,0.01148],[87266.0,0.01145921],[87267.0,0.06875455],[87268.0,0.0572948]]]
["bitfinex","BTCUSD",1767052833764,[[87253.0,0.01146092],[87252.0,0.06876597],[87251.0,0.01146118],[87250.0,0.01146131],[87247.0,0.24071286]],[[87261.0,0.0002],[87265.0,0.01148],[87267.0,0.01145908],[87268.0,0.0572948],[87271.0,0.05729313]]]
["bitfinex","BTCUSD",1767052833959,[[87253.0,0.01146092],[87252.0,0.06876597],[87251.0,0.01146118],[87250.0,0.01146131],[87247.0,0.24071286]],[[87261.0,0.0002],[87265.0,0.01148],[87266.0,0.01145921],[87267.0,0.01145908],[87268.0,0.0572948]]]
["bitfinex","BTCUSD",1767052834111,[[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.06876597],[87248.0,0.02292316],[87247.0,0.24071286]],[[87261.0,0.0002],[87270.0,0.06875257],[87272.0,0.01145842],[87281.0,0.22934445],[87282.0,0.14228]]]
["bitfinex","BTCUSD",1767052834429,[[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.06876597],[87247.0,0.24071286]],[[87261.0,0.0002],[87270.0,0.06875257],[87272.0,0.01145842],[87281.0,0.22934445],[87282.0,0.14228]]]
["bitfinex","BTCUSD",1767052834430,[[87255.0,0.01148],[87254.0,0.01141688],[87253.0,0.01146092],[87252.0,0.06876597],[87250.0,0.057306]],[[87267.0,0.01145908],[87268.0,0.01145895],[87270.0,0.06395637],[87272.0,0.01145842],[87275.0,0.01148]]]
["bitfinex","BTCUSD",1767052834636,[[87255.0,0.02294066],[87254.0,0.01141688],[87253.0,0.01146092],[87252.0,0.06876597],[87250.0,0.057306]],[[87266.0,0.01070652],[87267.0,0.01145908],[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.06395637]]]
["bitfinex","BTCUSD",1767052834777,[[87255.0,0.02294066],[87254.0,0.01141688],[87253.0,0.01146092],[87252.0,0.06876597],[87250.0,0.057306]],[[87265.0,0.01070652],[87267.0,0.01145908],[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.06395637]]]
["bitfinex","BTCUSD",1767052834973,[[87255.0,0.02294066],[87254.0,0.01141688],[87253.0,0.01146092],[87252.0,0.06876597],[87250.0,0.057306]],[[87264.0,0.01070652],[87267.0,0.01145908],[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.06395637]]]
["bitfinex","BTCUSD",1767052835182,[[87255.0,0.01143918],[87253.0,0.01146092],[87252.0,0.01146105],[87249.0,0.15687144],[87240.0,0.03458871]],[[87270.0,0.00666249],[87273.0,0.05729207],[87922.0,0.025],[89957.0,0.03184668],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767052835383,[[87255.0,0.01143918],[87253.0,0.01146092],[87252.0,0.01146105],[87249.0,0.15687144],[87240.0,0.03458871]],[[87270.0,0.00666249],[89957.0,0.03184668],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767052835384,[[87255.0,0.01143918],[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.01146105],[87249.0,0.15687144]],[[87267.0,0.01145908],[87269.0,0.01070819],[87270.0,0.00666249],[87516.0,0.61585668],[87520.0,1.25128375]]]
["bitfinex","BTCUSD",1767052835587,[[87255.0,0.01143918],[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.01146105],[87249.0,0.15687144]],[[87266.0,0.01070819],[87267.0,0.01145908],[87268.0,0.01145895],[87270.0,0.00666249],[87358.0,0.26687122]]]
["bitfinex","BTCUSD",1767052835849,[[87255.0,0.01143918],[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.01146105],[87249.0,0.15687144]],[[87266.0,0.01070819],[87267.0,0.01145908],[87268.0,0.01145895],[87270.0,0.00666249],[87281.0,0.22914665]]]
["bitfinex","BTCUSD",1767052836755,[[87255.0,0.01139723],[87254.0,0.01146079],[87253.0,0.06876495],[87252.0,0.01146105],[87249.0,0.15687144]],[[87266.0,0.01070819],[87267.0,0.01145908],[87268.0,0.01145895],[87269.0,0.06875348],[87270.0,0.00666249]]]
["bitfinex","BTCUSD",1767052837356,[[87255.0,0.01139723],[87253.0,0.01146092],[87252.0,0.06876586],[87249.0,0.21417816],[85910.0,4.358e-05]],[[87266.0,0.0221674],[87267.0,0.01145908],[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.06395645]]]
["bitfinex","BTCUSD",1767052837555,[[87255.0,0.01139723],[87253.0,0.01146092],[87252.0,0.06876586],[87249.0,0.21417816],[87080.0,0.65845031]],[[87265.0,0.01070819],[87266.0,0.01145921],[87267.0,0.01145908],[87268.0,0.01145895],[87269.0,0.01145882]]]
["bitfinex","BTCUSD",1767052837712,[[87255.0,0.01135446],[87253.0,0.01146092],[87252.0,0.06876586],[87249.0,0.21417816],[87080.0,0.65845031]],[[87265.0,0.01070819],[87266.0,0.01145921],[87267.0,0.01145908],[87268.0,0.01145895],[87269.0,0.01145882]]]
["bitfinex","BTCUSD",1767052837915,[[87255.0,0.01135446],[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.06876586],[87249.0,0.21417816]],[[87265.0,0.01070819],[87266.0,0.01145921],[87267.0,0.01145908],[87268.0,0.01145895],[87269.0,0.01145882]]]
["bitfinex","BTCUSD",1767052838322,[[87265.0,0.00055],[87257.0,0.01146039],[87256.0,0.06876316],[87255.0,0.01135446],[87254.0,0.01146079]],[[87271.0,0.01145856],[87272.0,0.01145842],[87273.0,0.057292],[87277.0,0.22955698],[87279.0,0.0004]]]
["bitfinex","BTCUSD",1767052838667,[[87255.0,0.01135446],[87251.0,0.06876703],[87244.0,0.01145921],[87243.0,0.229244],[87230.0,0.2]],[[87267.0,0.01145908],[87268.0,0.01145895],[87270.0,0.01145869],[87271.0,0.06875248],[87277.0,0.22955698]]]
["bitfinex","BTCUSD",1767052838870,[[87255.0,0.01135446],[87253.0,0.01146092],[87251.0,0.06876703],[87250.0,0.01146131],[87244.0,0.01145921]],[[87266.0,0.01145921],[87267.0,0.01145908],[87268.0,0.01145895],[87270.0,0.01145869],[87271.0,0.06875248]]]
["bitfinex","BTCUSD",1767052839195,[[87255.0,0.01135446],[87251.0,0.01146118],[87250.0,0.01146131],[87248.0,0.01146158],[87244.0,0.01145921]],[[87266.0,0.06875574],[87267.0,0.01145908],[87268.0,0.01145895],[87270.0,0.24063307],[87297.0,0.45860832]]]
["bitfinex","BTCUSD",1767052839437,[[87255.0,0.01135446],[87251.0,0.01146118],[87250.0,0.01146131],[87248.0,0.01146158],[87244.0,0.01145921]],[[87265.0,0.01145934],[87266.0,0.06875574],[87267.0,0.01145908],[87268.0,0.01145895],[87270.0,0.22917438]]]
["bitfinex","BTCUSD",1767052839642,[[87255.0,0.01135446],[87249.0,0.15687144],[87248.0,0.01146158],[87244.0,0.01145921]],[[87265.0,0.01145934],[87266.0,0.06875574],[87267.0,0.01145908],[87270.0,0.22917438]]]
["bitfinex","BTCUSD",1767052839643,[[87255.0,0.01135446],[87249.0,0.15687144],[87248.0,0.01146158],[87247.0,0.05730793],[87245.0,0.05730197]],[[87263.0,0.01145961],[87265.0,0.01145934],[87266.0,0.01145921],[87267.0,0.05729577],[87270.0,0.22917438]]]
["bitfinex","BTCUSD",1767052839838,[[87255.0,0.01080546],[87249.0,0.14541],[87248.0,0.01146158],[87247.0,0.05730793],[87245.0,0.05730197]],[[87262.0,0.01145974],[87263.0,0.01145961],[87264.0,0.06875686],[87265.0,0.01145934],[87270.0,0.22917438]]]
["bitfinex","BTCUSD",1767052840036,[[87255.0,0.01080546],[87249.0,0.01146144],[87248.0,0.01146158],[87247.0,0.05730793],[87245.0,0.05730197]],[[87262.0,0.01145974],[87263.0,0.01145961],[87264.0,0.06875686],[87265.0,0.01145934],[87270.0,0.22917438]]]
["bitfinex","BTCUSD",1767052840181,[[87255.0,0.01080546],[87250.0,0.01146131],[87248.0,0.01146158],[87247.0,0.05730793],[87245.0,0.05730197]],[[87263.0,0.01145961],[87264.0,0.06875686],[87265.0,0.01145934],[87267.0,0.05729604],[87270.0,0.22917438]]]
["bitfinex","BTCUSD",1767052840382,[[87255.0,0.01080546],[87248.0,0.06876909],[87247.0,0.05730793],[87245.0,0.05730197],[87244.0,0.01145921]],[[87263.0,0.01145961],[87264.0,0.06875686],[87265.0,0.01145934],[87267.0,0.05729604],[87270.0,0.22917438]]]
["bitfinex","BTCUSD",1767052841070,[[87256.0,0.01148],[87249.0,0.01146144],[87248.0,0.01146158],[87247.0,0.05730793],[87245.0,0.05730197]],[[87261.0,0.01145987],[87263.0,0.01145961],[87264.0,0.06875686],[87265.0,0.01145934],[87267.0,0.05729604]]]
["bitfinex","BTCUSD",1767052841229,[[87256.0,0.01148],[87249.0,0.01146144],[87248.0,0.01146158],[87247.0,0.05730793],[87245.0,0.05730197]],[[87262.0,0.01145974],[87263.0,0.01145961],[87264.0,0.06875686],[87265.0,0.01145934],[87267.0,0.05729604]]]
["bitfinex","BTCUSD",1767052841563,[[87245.0,0.01146197],[87244.0,0.01145921],[87242.0,0.24070868],[87220.0,0.1477],[87210.0,0.2]],[[87262.0,0.01145974],[87263.0,0.01145961],[87264.0,0.05729739],[87266.0,0.22918551],[87272.0,0.22916914]]]
["bitfinex","BTCUSD",1767052841770,[[87244.0,0.01145921],[87243.0,0.06877324],[87242.0,0.01146236],[87240.0,0.01146263],[87220.0,0.2]],[[87257.0,0.01146039],[87259.0,0.01146013],[87262.0,0.01145974],[87266.0,0.22918551],[87268.0,0.01148]]]
["bitfinex","BTCUSD",1767052841971,[[87245.0,0.01148],[87244.0,0.0114621],[87242.0,0.06877373],[87240.0,0.01146263],[87238.0,0.0002756]],[[87259.0,0.01146013],[87266.0,0.22918551],[87268.0,0.01148],[87289.0,0.45865273],[87295.0,0.0004]]]
["bitfinex","BTCUSD",1767052842171,[[87245.0,0.02294197],[87244.0,0.06877224],[87242.0,0.06877373],[87241.0,0.01166039],[87238.0,0.0002756]],[[87259.0,0.01146013],[87260.0,0.06876057],[87266.0,0.22918551],[87268.0,0.01148],[87271.0,0.22917374]]]
["bitfinex","BTCUSD",1767052842330,[[87245.0,0.02294197],[87244.0,0.0114621],[87243.0,0.06877306],[87242.0,0.06877373],[87241.0,0.01166039]],[[87259.0,0.01146013],[87260.0,0.06876057],[87262.0,0.05729907],[87266.0,0.22918551],[87268.0,0.01148]]]
["bitfinex","BTCUSD",1767052842534,[[87242.0,0.01146236],[87241.0,0.01166039],[87240.0,0.01146263],[87239.0,6.597e-05],[87238.0,0.01173849]],[[87259.0,0.01146013],[87266.0,0.36973551],[87268.0,0.01148],[87270.0,0.22917405],[87371.0,0.32845689]]]
["bitfinex","BTCUSD",1767052842730,[[87243.0,0.02294223],[87242.0,0.01146236],[87241.0,0.05751202],[87240.0,0.01146263],[87239.0,6.597e-05]],[[87256.0,0.01146052],[87257.0,0.06876281],[87259.0,0.01146013],[87266.0,0.36973551],[87268.0,0.01148]]]
["bitfinex","BTCUSD",1767052842935,[[87243.0,0.02294223],[87242.0,0.01146236],[87241.0,0.05751202],[87240.0,0.01146263],[87239.0,0.06903965]],[[87257.0,0.01146039],[87258.0,0.068762],[87259.0,0.01146013],[87261.0,0.0572998],[87262.0,0.22919641]]]
["bitfinex","BTCUSD",1767052843375,[[87243.0,0.01148],[87241.0,0.0002],[87239.0,6.597e-05],[87238.0,0.06905241],[87235.0,0.01146328]],[[87254.0,0.01146079],[87257.0,0.01146039],[87258.0,0.06876216],[87261.0,0.01148],[87262.0,0.22919641]]]
["bitfinex","BTCUSD",1767052843828,[[87243.0,0.01148],[87241.0,0.05751242],[87239.0,6.597e-05],[87238.0,0.06905241]],[[87257.0,0.01146039],[87258.0,0.06876216],[87261.0,0.01148],[87262.0,0.22919641]]]
["bitfinex","BTCUSD",1767052843829,[[87243.0,0.01148],[87241.0,0.05751242],[87239.0,6.597e-05],[87238.0,0.0002756],[87236.0,0.26365374]],[[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.01146039],[87258.0,0.06876216],[87260.0,0.05730052]]]
["bitfinex","BTCUSD",1767052844030,[[87243.0,0.01148],[87242.0,0.01146236],[87241.0,0.05751242],[87239.0,0.0573792],[87238.0,0.0002756]],[[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876273],[87258.0,0.06876216],[89925.0,9e-05]]]
["bitfinex","BTCUSD",1767052844165,[[87243.0,0.02294223],[87242.0,0.01146236],[87241.0,0.05751242],[87239.0,0.0573792],[87238.0,0.0002756]],[[87256.0,0.01146052],[87257.0,0.06876273],[87258.0,0.06876216],[87355.0,0.76687122],[87410.0,0.4]]]
["bitfinex","BTCUSD",1767052844558,[[87243.0,0.02294223],[87242.0,0.01146236],[87241.0,0.05751242],[87239.0,0.0573792],[87238.0,0.0002756]],[[87256.0,0.01146052],[87257.0,0.06876273],[87258.0,0.06876216],[87355.0,0.76687122],[87370.0,0.32845689]]]
["bitfinex","BTCUSD",1767052844767,[[87243.0,0.02294223],[87242.0,0.01146236],[87241.0,0.05751242],[87239.0,0.0573792],[87238.0,0.0002756]],[[87256.0,0.01146052],[87257.0,0.06876273],[87258.0,0.06876216],[87276.0,0.34373829],[87355.0,0.76687122]]]
["bitfinex","BTCUSD",1767052844958,[[87243.0,0.01148],[87241.0,0.0116625],[87239.0,0.05737947],[87238.0,0.01173849],[87237.0,0.05731476]],[[87254.0,0.01146079],[87256.0,0.05730298],[87258.0,0.06876216],[87261.0,0.06877997],[87263.0,0.01145961]]]
["bitfinex","BTCUSD",1767052845166,[[87244.0,0.01148],[87241.0,0.0114625],[87239.0,0.01146276],[87238.0,0.06877694],[87236.0,0.01146315]],[[87254.0,0.01146079],[87256.0,0.05730298],[87257.0,0.01146039],[87258.0,0.06876215],[87261.0,0.08023984]]]
["bitfinex","BTCUSD",1767052845394,[[87241.0,0.0114625],[87239.0,0.01146276],[87238.0,0.05731405],[87234.0,0.0002],[87210.0,0.65866076]],[[87254.0,0.0002],[87256.0,0.01146052],[87257.0,0.01146039],[87258.0,0.06876215],[87260.0,0.05730061]]]
["bitfinex","BTCUSD",1767052845547,[[87242.0,0.02294236],[87241.0,0.0114625],[87240.0,0.06877542],[87239.0,0.01146276],[87238.0,0.05731405]],[[87254.0,0.0002],[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.01146039],[87258.0,0.06876215]]]
["bitfinex","BTCUSD",1767052845745,[[87242.0,0.02294236],[87241.0,0.0114625],[87240.0,0.06877542],[87239.0,0.01146276],[87238.0,0.05731405]],[[87254.0,0.0002],[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876282],[87258.0,0.06876215]]]
["bitfinex","BTCUSD",1767052845998,[[87243.0,0.01146223],[87242.0,0.02294236],[87241.0,0.0114625],[87240.0,0.06877542],[87239.0,0.01146276]],[[87254.0,0.0002],[87256.0,0.01146052],[87257.0,0.06876282],[87258.0,0.06876215],[89930.0,0.01]]]
["bitfinex","BTCUSD",1767052846205,[[87243.0,0.01146223],[87242.0,0.02294236],[87241.0,0.06877466],[87240.0,0.06877542],[87210.0,0.65866076]],[[87254.0,0.0002],[87257.0,0.01146039],[87258.0,0.06876215],[87262.0,0.05729993],[87390.0,0.4]]]
["bitfinex","BTCUSD",1767052846356,[[87244.0,0.0114621],[87243.0,0.01146223],[87242.0,0.02294236],[87241.0,0.06877466],[87240.0,0.06877542]],[[87254.0,0.0002],[87257.0,0.01146039],[87258.0,0.06876215],[87262.0,0.05729993],[87390.0,0.4]]]
["bitfinex","BTCUSD",1767052846570,[[87245.0,0.01148],[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.06877542],[87237.0,0.0573145]],[[87254.0,0.0002],[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.01146039],[87258.0,0.06876215]]]
["bitfinex","BTCUSD",1767052847468,[[87245.0,0.01148],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.06877542]],[[87254.0,0.0002],[87256.0,0.01146052],[87257.0,0.01146039],[87258.0,0.06876215],[87260.0,0.05730055]]]
["bitfinex","BTCUSD",1767052847832,[[87245.0,0.01148],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.06877468],[87240.0,0.06877542]],[[87254.0,0.0002],[87256.0,0.01146052],[87257.0,0.01146039],[87258.0,0.06876215],[87260.0,0.05730055]]]
["bitfinex","BTCUSD",1767052848013,[[87243.0,0.01148],[87240.0,0.01146263],[87237.0,0.06877762],[87229.0,0.04584],[87227.0,0.229286]],[[87253.0,0.01146092],[87254.0,0.0002],[87256.0,0.06876331],[87257.0,0.01146039],[87258.0,0.01146026]]]
["bitfinex","BTCUSD",1767052848211,[[87243.0,0.01148],[87240.0,0.01146263],[87239.0,0.06877621],[87238.0,0.05731413],[87237.0,0.01146302]],[[87254.0,0.0002],[87255.0,0.01146066],[87256.0,0.06876331],[87257.0,0.01146039],[87258.0,0.01146026]]]
["bitfinex","BTCUSD",1767052848462,[[87243.0,0.01148],[87240.0,0.01146263],[87239.0,0.06877621],[87238.0,0.06877702],[87237.0,0.01146302]],[[87253.0,0.01146092],[87254.0,0.0002],[87255.0,0.01146066],[87256.0,0.06876331],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767052848675,[[87243.0,0.01148],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06877621],[87238.0,0.06877702]],[[87254.0,0.01166079],[87255.0,0.01146066],[87256.0,0.06876331],[87257.0,0.01146039],[87354.0,0.0004]]]
["bitfinex","BTCUSD",1767052849349,[[87243.0,0.01148],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06877621],[87238.0,0.06877702]],[[87254.0,0.01166079],[87255.0,0.01146066],[87256.0,0.06876331],[87257.0,0.01146039],[87380.0,0.2]]]
["bitfinex","BTCUSD",1767052849549,[[87243.0,0.01148],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06877621],[87238.0,0.06877702]],[[87254.0,0.01166079],[87255.0,0.01146066],[87256.0,0.06876331],[87257.0,0.01146039],[87259.0,0.05730126]]]
["bitfinex","BTCUSD",1767052851717,[[87243.0,0.01148],[87240.0,0.01146263],[87239.0,0.06877621],[87238.0,0.06877702],[85852.0,0.00020891]],[[87254.0,0.01166079],[87255.0,0.01146066],[87256.0,0.06876331],[87257.0,0.01146039],[87259.0,0.05730126]]]
["bitfinex","BTCUSD",1767052851921,[[87243.0,0.01148],[87236.0,0.06877832],[87231.0,0.2292737],[87203.0,0.54418111],[85852.0,0.00020891]],[[87252.0,0.01146105],[87254.0,0.01166079],[87255.0,0.01146066],[87256.0,0.06876394],[87264.0,0.22919057]]]
["bitfinex","BTCUSD",1767052852123,[[87243.0,0.01148],[87236.0,0.06877832],[87231.0,0.2292737],[87205.0,0.0390042],[87203.0,0.54418111]],[[87252.0,0.01146105],[87254.0,0.01166079],[87255.0,0.01146066],[87256.0,0.06876394],[87264.0,0.22919057]]]
["bitfinex","BTCUSD",1767052852326,[[87243.0,0.01148],[87240.0,0.01146263],[87236.0,0.06877832],[87231.0,0.2292737],[87205.0,0.0390042]],[[87252.0,0.01146105],[87254.0,0.01166079],[87255.0,0.01146066],[87256.0,0.06876394],[87264.0,0.22919057]]]
["bitfinex","BTCUSD",1767052852603,[[87243.0,0.01148],[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.05731415],[87236.0,0.06877832]],[[87253.0,0.06876553],[87254.0,0.01166079],[87255.0,0.01146066],[87256.0,0.06876394],[87264.0,0.22919057]]]
["bitfinex","BTCUSD",1767052853676,[[87243.0,0.01148],[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.06877704],[87236.0,0.06877832]],[[87253.0,0.01146092],[87254.0,0.01166079],[87255.0,0.06876428],[87256.0,0.06876394],[87264.0,0.22919057]]]
["bitfinex","BTCUSD",1767052855062,[[87243.0,0.01148],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.06877704]],[[87253.0,0.01146092],[87254.0,0.01166079],[87255.0,0.06876428],[87256.0,0.06876394],[87264.0,0.22919057]]]
["bitfinex","BTCUSD",1767052855334,[[87243.0,0.01148],[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.06877704],[85878.0,0.005]],[[87253.0,0.01146092],[87254.0,0.01166079],[87255.0,0.06876428],[87256.0,0.06876394],[87264.0,0.22919057]]]
["bitfinex","BTCUSD",1767052855537,[[87243.0,0.01148],[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.06877704],[87080.0,0.65845031]],[[87253.0,0.01146092],[87254.0,0.01166079],[87255.0,0.06876428],[87256.0,0.06876394],[87264.0,0.22919057]]]
["bitfinex","BTCUSD",1767052856165,[[87243.0,0.01148],[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.06877704],[87178.0,0.72548099]],[[87253.0,0.01146092],[87254.0,0.01166079],[87255.0,0.06876428],[87256.0,0.06876394],[87264.0,0.22919057]]]
["bitfinex","BTCUSD",1767052856437,[[87241.0,0.01148],[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.06877704],[87232.0,0.1363]],[[87253.0,0.01146092],[87254.0,0.01166079],[87255.0,0.06876428],[87256.0,0.06876394],[87264.0,0.22919057]]]
["bitfinex","BTCUSD",1767052857650,[[87241.0,0.01148],[87238.0,0.01146289],[87237.0,0.05731486],[87236.0,0.01146315],[87235.0,0.05731644]],[[87253.0,0.01146092],[87254.0,0.06896517],[87255.0,0.06876428],[87256.0,0.01146052],[87264.0,0.22919057]]]
["bitfinex","BTCUSD",1767052857799,[[87241.0,0.01148],[87237.0,0.01146302],[87235.0,0.05731617],[87234.0,0.01166342],[87232.0,0.14776368]],[[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.01146092],[87254.0,0.0002],[87256.0,0.22921112]]]
["bitfinex","BTCUSD",1767052857999,[[87241.0,0.01148],[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877848],[87235.0,0.05731617]],[[87252.0,0.01146105],[87253.0,0.06876593],[87254.0,0.05750461],[87256.0,0.22921112],[87906.0,0.0252]]]
["bitfinex","BTCUSD",1767052858224,[[87241.0,0.01148],[87237.0,0.01146302],[87236.0,0.06877848],[87235.0,0.06877945],[87215.0,0.03439497]],[[87252.0,0.06876693],[87253.0,0.06876593],[87254.0,0.0002],[87256.0,0.22921112],[87906.0,0.0252]]]
["bitfinex","BTCUSD",1767052858421,[[87241.0,0.01148],[87238.0,0.01146289],[87237.0,0.06877773],[87236.0,0.06877848],[87235.0,0.01146328]],[[87252.0,0.01146105],[87253.0,0.06876593],[87254.0,0.0002],[87255.0,0.05730336],[87256.0,0.22921112]]]
["bitfinex","BTCUSD",1767052858816,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.06877773],[87236.0,0.06877848],[87235.0,0.01146328]],[[87252.0,0.01146105],[87253.0,0.06876593],[87254.0,0.0002],[87255.0,0.05730336],[87256.0,0.22921112]]]
["bitfinex","BTCUSD",1767052858817,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.06877773],[87236.0,0.06877848],[87235.0,0.01146328]],[[87252.0,0.01146105],[87253.0,0.01146092],[87254.0,0.05750444],[87255.0,0.05730336],[87256.0,0.01146052]]]
["bitfinex","BTCUSD",1767052859022,[[87240.0,0.01148],[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.06877773],[87236.0,0.06877848]],[[87253.0,0.01146092],[87254.0,0.05750444],[87255.0,0.05730336],[87256.0,0.01146052],[89953.0,0.149997]]]
["bitfinex","BTCUSD",1767052859245,[[87240.0,0.02294263],[87239.0,0.01146276],[87238.0,0.06877709],[87237.0,0.01146302],[87217.0,0.3439658]],[[87252.0,0.01071697],[87254.0,0.0002],[87256.0,0.06876366],[87906.0,0.0002],[87908.0,0.025]]]
["bitfinex","BTCUSD",1767052859575,[[87240.0,0.01148],[87239.0,0.01146276],[87238.0,0.06877709],[87237.0,0.01146302],[87235.0,0.05731583]],[[87251.0,0.01071697],[87253.0,0.01146092],[87254.0,0.0002],[87255.0,0.05730372],[87256.0,0.06876366]]]
["bitfinex","BTCUSD",1767052859783,[[87240.0,0.02294263],[87239.0,0.01146276],[87238.0,0.06877709],[87237.0,0.01146302],[87235.0,0.05731583]],[[87253.0,0.01146092],[87254.0,0.01166079],[87255.0,0.05730372],[87256.0,0.06876366],[87561.0,0.53374245]]]
["bitfinex","BTCUSD",1767052859988,[[87240.0,0.02294263],[87239.0,0.01146276],[87238.0,0.06877709],[87237.0,0.01146302],[87235.0,0.05731583]],[[87252.0,0.01071823],[87253.0,0.01146092],[87254.0,0.01166079],[87255.0,0.05730372],[87256.0,0.06876366]]]
["bitfinex","BTCUSD",1767052860151,[[87240.0,0.02294263],[87239.0,0.01146276],[87238.0,0.06877709],[87237.0,0.01146302],[87235.0,0.05731583]],[[87251.0,0.01071823],[87253.0,0.01146092],[87254.0,0.01166079],[87255.0,0.05730372],[87256.0,0.06876366]]]
["bitfinex","BTCUSD",1767052860515,[[87241.0,0.0114625],[87240.0,0.02294263],[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.06877806]],[[87254.0,0.01166079],[87255.0,0.06876432],[87256.0,0.06876366],[87907.0,0.025],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767052860727,[[87251.0,0.000549],[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.02294263],[87239.0,0.01146276]],[[87253.0,0.01071982],[87254.0,0.0002],[87256.0,0.01146052],[87257.0,0.01146039],[87258.0,0.06876167]]]
["bitfinex","BTCUSD",1767052860920,[[87241.0,0.0114625],[87240.0,0.02294263],[87239.0,0.05731378],[87237.0,0.05731508],[87235.0,0.22926528]],[[87252.0,0.01071982],[87254.0,0.01166079],[87255.0,0.05730354],[87256.0,0.01146052],[87257.0,0.06876263]]]
["bitfinex","BTCUSD",1767052861148,[[87241.0,0.0114625],[87240.0,0.02294263],[87239.0,0.05731378],[87237.0,0.05731508],[87235.0,0.22926528]],[[87251.0,0.01071982],[87254.0,0.01166079],[87255.0,0.05730354],[87256.0,0.01146052],[87257.0,0.06876263]]]
["bitfinex","BTCUSD",1767052861350,[[87241.0,0.0114625],[87240.0,0.08025546],[87239.0,0.01146276],[87235.0,0.22926528],[86587.0,0.025]],[[87254.0,0.0002],[87256.0,0.01146052],[87257.0,0.06876263],[87259.0,0.05730129],[87906.0,0.0252]]]
["bitfinex","BTCUSD",1767052861467,[[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.08025546],[87239.0,0.01146276],[87235.0,0.22926528]],[[87253.0,0.01071941],[87254.0,0.0002],[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876263]]]
["bitfinex","BTCUSD",1767052861662,[[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.08025546],[87239.0,0.01146276]],[[87252.0,0.01071941],[87254.0,0.0002],[87256.0,0.01146052],[87257.0,0.06876263],[87437.0,0.65691379]]]
["bitfinex","BTCUSD",1767052861866,[[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.08025546],[87239.0,0.01146276]],[[87251.0,0.01071941],[87254.0,0.0002],[87256.0,0.01146052],[87257.0,0.06876263],[87437.0,0.65691379]]]
["bitfinex","BTCUSD",1767052862107,[[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.08025546],[87239.0,0.01146276]],[[87254.0,0.0002],[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876263],[87437.0,0.65691379]]]
["bitfinex","BTCUSD",1767052862350,[[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.08025546],[87239.0,0.01146276],[85810.0,4.39e-05]],[[87253.0,0.0107192],[87254.0,0.0002],[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876263]]]
["bitfinex","BTCUSD",1767052862557,[[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.08025546],[87239.0,0.01146276]],[[87252.0,0.0107192],[87254.0,0.0002],[87256.0,0.01146052],[87257.0,0.06876263],[87908.0,0.025]]]
["bitfinex","BTCUSD",1767052862733,[[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.06877469],[87240.0,0.08025546],[87239.0,0.01146276]],[[87251.0,0.0107192],[87254.0,0.0002],[87256.0,0.01146052],[87257.0,0.06876263],[87414.0,0.57479956]]]
["bitfinex","BTCUSD",1767052862929,[[87240.0,0.06879303],[87239.0,0.01146276],[87238.0,0.0573144],[87236.0,0.01146315],[87235.0,0.22926489]],[[87254.0,0.01166079],[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876263],[87414.0,0.57479956]]]
["bitfinex","BTCUSD",1767052863136,[[87240.0,0.06879303],[87239.0,0.01146276],[87238.0,0.0573144],[87236.0,0.01146315],[87235.0,0.22926489]],[[87253.0,0.01071896],[87254.0,0.01166079],[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876263]]]
["bitfinex","BTCUSD",1767052863303,[[87240.0,0.06879303],[87239.0,0.01146276],[87238.0,0.0573144],[87236.0,0.01146315],[87235.0,0.22926489]],[[87252.0,0.01071896],[87254.0,0.01166079],[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876263]]]
["bitfinex","BTCUSD",1767052863501,[[87240.0,0.06879303],[87239.0,0.01146276],[87238.0,0.0573144],[87236.0,0.01146315],[87235.0,0.22926489]],[[87251.0,0.01071896],[87254.0,0.01166079],[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876263]]]
["bitfinex","BTCUSD",1767052863803,[[87240.0,0.02294263],[87239.0,0.06877618],[87238.0,0.0573144],[87236.0,0.01146315],[87235.0,0.22926489]],[[87254.0,0.01166079],[87255.0,0.06876428],[87256.0,0.01146052],[87257.0,0.01146039],[87909.0,0.025]]]
["bitfinex","BTCUSD",1767052864004,[[87240.0,0.02294263],[87239.0,0.06877618],[87238.0,0.0573144],[87236.0,0.01146315],[87235.0,0.22926489]],[[87253.0,0.01071858],[87254.0,0.01166079],[87255.0,0.06876428],[87256.0,0.01146052],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767052864204,[[87240.0,0.02294263],[87239.0,0.06877618],[87238.0,0.0573144],[87236.0,0.01146315],[87235.0,0.22926489]],[[87252.0,0.01071858],[87254.0,0.01166079],[87255.0,0.06876428],[87256.0,0.01146052],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767052864404,[[87241.0,0.0114625],[87240.0,0.02294263],[87239.0,0.06877618],[87238.0,0.0573144],[87236.0,0.01146315]],[[87251.0,0.01071858],[87254.0,0.0002],[87255.0,0.01146066],[87256.0,0.06876377],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767052864645,[[87241.0,0.0114625],[87240.0,0.02294263],[87239.0,0.06877618],[87238.0,0.0573144],[87236.0,0.01146315]],[[87254.0,0.0002],[87255.0,0.01146066],[87256.0,0.06876377],[87257.0,0.01146039],[87511.0,0.57479956]]]
["bitfinex","BTCUSD",1767052864848,[[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.08025531],[87239.0,0.06877618],[87236.0,0.01146315]],[[87253.0,0.01071843],[87254.0,0.0002],[87255.0,0.01146066],[87256.0,0.06876377],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767052865022,[[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.08025531],[87239.0,0.06877618],[87236.0,0.01146315]],[[87252.0,0.01071843],[87254.0,0.0002],[87255.0,0.01146066],[87256.0,0.06876377],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767052865223,[[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.08025531],[87239.0,0.06877618],[87236.0,0.01146315]],[[87251.0,0.01071843],[87254.0,0.0002],[87255.0,0.01146066],[87256.0,0.06876377],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767052865427,[[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.08025531],[87239.0,0.06877618],[86001.0,0.004]],[[87254.0,0.01166079],[87255.0,0.01146066],[87256.0,0.06876377],[87257.0,0.01146039],[87909.0,0.025]]]
["bitfinex","BTCUSD",1767052865627,[[87240.0,0.02294263],[87239.0,0.06877618],[87236.0,0.01146315],[87234.0,0.01166342],[86759.0,0.49583773]],[[87253.0,0.02217958],[87254.0,0.0002],[87255.0,0.01146066],[87256.0,0.06876377],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767052865829,[[87240.0,0.02294263],[87239.0,0.06877618],[87236.0,0.01146315],[87234.0,0.01166342],[86759.0,0.49583773]],[[87252.0,0.01071866],[87253.0,0.01146092],[87254.0,0.0002],[87255.0,0.01146066],[87256.0,0.06876377]]]
["bitfinex","BTCUSD",1767052866022,[[87240.0,0.01148],[87239.0,0.01146276],[87237.0,0.05731507],[87236.0,0.01146315],[87234.0,0.0689792]],[[87251.0,0.01071866],[87252.0,0.01146105],[87253.0,0.01146092],[87254.0,0.05750427],[87255.0,0.01146066]]]
["bitfinex","BTCUSD",1767052866209,[[87240.0,0.01148],[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.05731507],[87236.0,0.01146315]],[[87252.0,0.01146105],[87253.0,0.06876589],[87254.0,0.05750427],[87255.0,0.01146066],[87256.0,0.01146052]]]
["bitfinex","BTCUSD",1767052866409,[[87240.0,0.02294263],[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.05731507],[87236.0,0.01146315]],[[87251.0,0.01071893],[87252.0,0.01146105],[87253.0,0.06876589],[87254.0,0.05750427],[87255.0,0.01146066]]]
["bitfinex","BTCUSD",1767052866628,[[87240.0,0.02294263],[87239.0,0.01146276],[87238.0,0.06877696],[87237.0,0.05731507],[87236.0,0.01146315]],[[87253.0,0.01146092],[87254.0,0.05750427],[87255.0,0.01146066],[87257.0,0.05730255],[87413.0,0.57479956]]]
["bitfinex","BTCUSD",1767052866803,[[87240.0,0.02294263],[87239.0,0.01146276],[87238.0,0.06877696],[87237.0,0.05731507],[87236.0,0.01146315]],[[87252.0,0.01071891],[87253.0,0.01146092],[87254.0,0.05750427],[87255.0,0.01146066],[87257.0,0.05730255]]]
["bitfinex","BTCUSD",1767052867003,[[87240.0,0.02294263],[87239.0,0.01146276],[87238.0,0.06877696],[87237.0,0.05731507],[87236.0,0.01146315]],[[87251.0,0.01071891],[87253.0,0.01146092],[87254.0,0.05750427],[87255.0,0.01146066],[87257.0,0.05730255]]]
["bitfinex","BTCUSD",1767052867207,[[87240.0,0.02294263],[87239.0,0.01146276],[87238.0,0.06877696],[87237.0,0.05731507],[87236.0,0.01146315]],[[87253.0,0.01146092],[87254.0,0.05750427],[87255.0,0.01146066],[87257.0,0.05730255],[87906.0,0.0252]]]
["bitfinex","BTCUSD",1767052867410,[[87236.0,0.01146315],[87234.0,0.06898003],[87232.0,0.14776368],[87226.0,0.22928731],[87174.0,0.46912311]],[[87252.0,0.02218036],[87253.0,0.06876604],[87254.0,0.0002],[87255.0,0.01146066],[87257.0,0.22920868]]]
["bitfinex","BTCUSD",1767052867611,[[87237.0,0.02294302],[87236.0,0.01146315],[87235.0,0.05731612],[87234.0,0.06898003],[87232.0,0.14776368]],[[87249.0,0.01146144],[87251.0,0.06802562],[87252.0,0.01146105],[87253.0,0.01146092],[87254.0,0.0002]]]
["bitfinex","BTCUSD",1767052867815,[[87237.0,0.02294302],[87236.0,0.01146315],[87235.0,0.05731612],[87234.0,0.06898003],[87232.0,0.14776368]],[[87248.0,0.01071931],[87249.0,0.01146144],[87251.0,0.05730631],[87252.0,0.01146105],[87253.0,0.01146092]]]
["bitfinex","BTCUSD",1767052868132,[[87237.0,0.01148],[87236.0,0.01146315],[87235.0,0.05731612],[87234.0,0.06898003],[87232.0,0.14776368]],[[87249.0,0.01146144],[87250.0,0.01146131],[87251.0,0.05730631],[87252.0,0.01146105],[87253.0,0.01146092]]]
["bitfinex","BTCUSD",1767052868350,[[87237.0,0.01148],[87236.0,0.01146315],[87235.0,0.05731612],[87234.0,0.06898003],[87232.0,0.14776368]],[[87248.0,0.01071875],[87249.0,0.01146144],[87250.0,0.01146131],[87251.0,0.05730631],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1767052868550,[[87237.0,0.01148],[87236.0,0.01146315],[87235.0,0.05731612],[87234.0,0.06898003],[87232.0,0.14776368]],[[87249.0,0.01146144],[87250.0,0.01146131],[87251.0,0.06876749],[87252.0,0.06876673],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767052868764,[[87237.0,0.02294302],[87236.0,0.01146315],[87235.0,0.05731612],[87234.0,0.06898003],[87232.0,0.14776368]],[[87248.0,0.01071939],[87250.0,0.01146131],[87251.0,0.06876749],[87252.0,0.06876673],[87353.0,0.44925689]]]
["bitfinex","BTCUSD",1767052868990,[[87237.0,0.02294302],[87236.0,0.01146315],[87235.0,0.05731612],[87234.0,0.06898003],[87232.0,0.14776368]],[[87250.0,0.01146131],[87251.0,0.06876749],[87252.0,0.06876673],[87268.0,0.06372494],[87299.0,0.10900853]]]
["bitfinex","BTCUSD",1767052869159,[[87237.0,0.02294302],[87236.0,0.01146315],[87235.0,0.05731612],[87234.0,0.06898003],[87232.0,0.14776368]],[[87249.0,0.01071939],[87250.0,0.01146131],[87251.0,0.06876749],[87252.0,0.06876673],[87268.0,0.06372494]]]
["bitfinex","BTCUSD",1767052869340,[[87237.0,0.02294302],[87236.0,0.01146315],[87235.0,0.05731612],[87234.0,0.06898003],[87232.0,0.14776368]],[[87248.0,0.01071939],[87250.0,0.01146131],[87251.0,0.06876749],[87252.0,0.06876673],[87268.0,0.06372494]]]
["bitfinex","BTCUSD",1767052869639,[[87237.0,0.02294302],[87236.0,0.01146315],[87235.0,0.05731612],[87234.0,0.06898003],[87232.0,0.14776368]],[[87250.0,0.01146131],[87251.0,0.06876749],[87252.0,0.06876673],[87268.0,0.06372494],[87337.0,0.26687122]]]
["bitfinex","BTCUSD",1767052869835,[[87237.0,0.02294302],[87236.0,0.01146315],[87235.0,0.05731612],[87234.0,0.06898003],[87232.0,0.14776368]],[[87249.0,0.01072015],[87250.0,0.01146131],[87251.0,0.06876749],[87252.0,0.06876673],[87254.0,0.01168]]]
["bitfinex","BTCUSD",1767052870066,[[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342],[87232.0,0.14776368]],[[87251.0,0.06876749],[87252.0,0.06876673],[87254.0,0.01168]]]
["bitfinex","BTCUSD",1767052870067,[[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342],[87232.0,0.1363]],[[87248.0,0.01072015],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052870253,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87906.0,0.0252],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767052870453,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87251.0,0.01072114],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87903.0,0.025]]]
["bitfinex","BTCUSD",1767052870698,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87250.0,0.01072114],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87335.0,0.26712022]]]
["bitfinex","BTCUSD",1767052870873,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87249.0,0.01072114],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87335.0,0.26712022]]]
["bitfinex","BTCUSD",1767052871092,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87248.0,0.01072114],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87335.0,0.26712022]]]
["bitfinex","BTCUSD",1767052871411,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87247.0,0.01072249],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87335.0,0.26712022]]]
["bitfinex","BTCUSD",1767052871611,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87335.0,0.26712022]]]
["bitfinex","BTCUSD",1767052871812,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87250.0,0.0107225],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87335.0,0.26712022]]]
["bitfinex","BTCUSD",1767052871977,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87249.0,0.0107225],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87334.0,0.26687122]]]
["bitfinex","BTCUSD",1767052872179,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87248.0,0.0107225],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87334.0,0.26687122]]]
["bitfinex","BTCUSD",1767052872386,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87247.0,0.0107225],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87334.0,0.26687122]]]
["bitfinex","BTCUSD",1767052872583,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87334.0,0.26687122],[87907.0,0.025]]]
["bitfinex","BTCUSD",1767052872792,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87251.0,0.01072282],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87334.0,0.26687122]]]
["bitfinex","BTCUSD",1767052873008,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87250.0,0.01072282],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87334.0,0.26687122]]]
["bitfinex","BTCUSD",1767052873166,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87249.0,0.01072282],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87334.0,0.26687122]]]
["bitfinex","BTCUSD",1767052873373,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87248.0,0.01072282],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87334.0,0.26687122]]]
["bitfinex","BTCUSD",1767052873615,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87247.0,0.01072282],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87334.0,0.26687122]]]
["bitfinex","BTCUSD",1767052873776,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87334.0,0.26687122],[87431.0,0.65691379]]]
["bitfinex","BTCUSD",1767052873975,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87251.0,0.01072308],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87334.0,0.26687122]]]
["bitfinex","BTCUSD",1767052874171,[[87238.0,0.01146289],[87237.0,0.08025786],[87236.0,0.06877865],[87234.0,0.01166342],[87089.0,0.6829]],[[87250.0,0.01072308],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052874424,[[87238.0,0.02294289],[87237.0,0.06877786],[87236.0,0.06877865],[87234.0,0.01166342],[87223.0,0.046089]],[[87249.0,0.01072308],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052874626,[[87238.0,0.02294289],[87237.0,0.06877786],[87236.0,0.06877865],[87234.0,0.01166342],[87223.0,0.046089]],[[87248.0,0.01072308],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052874950,[[87238.0,0.02294289],[87237.0,0.06877786],[87236.0,0.06877865],[87234.0,0.01166342],[87223.0,0.046089]],[[87247.0,0.01072308],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052875131,[[87238.0,0.02294289],[87237.0,0.06877786],[87236.0,0.06877865],[87234.0,0.01166342],[87223.0,0.046089]],[[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87902.0,0.025]]]
["bitfinex","BTCUSD",1767052875307,[[87239.0,0.01146276],[87238.0,0.02294289],[87237.0,0.06877786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87250.0,0.01072305],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052875514,[[87238.0,0.02294289],[87237.0,0.06877786],[87236.0,0.06877865],[87234.0,0.01166342],[87016.0,11.3772]],[[87249.0,0.01072305],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052875811,[[87239.0,0.01146276],[87238.0,0.02294289],[87237.0,0.06877786],[87236.0,0.06877865],[87234.0,0.01166342]],[[87248.0,0.01072305],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052876016,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87247.0,0.01072305],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87906.0,0.0252]]]
["bitfinex","BTCUSD",1767052876179,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87906.0,0.0252]]]
["bitfinex","BTCUSD",1767052876180,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87902.0,0.025]]]
["bitfinex","BTCUSD",1767052876380,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87250.0,0.0107236],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052876621,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87249.0,0.0107236],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052876803,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87248.0,0.0107236],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052877135,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87247.0,0.0107236],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052877333,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767052877555,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87250.0,0.01072363],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052877737,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87249.0,0.01072363],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052877921,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87248.0,0.01072363],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87904.0,0.025]]]
["bitfinex","BTCUSD",1767052878268,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87247.0,0.01072363],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87906.0,0.0252]]]
["bitfinex","BTCUSD",1767052878461,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87902.0,0.025],[87906.0,0.0002]]]
["bitfinex","BTCUSD",1767052878658,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87251.0,0.01072366],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87906.0,0.0002]]]
["bitfinex","BTCUSD",1767052878803,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87250.0,0.01072366],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87408.0,0.57479956]]]
["bitfinex","BTCUSD",1767052879003,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87249.0,0.01072366],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87408.0,0.57479956]]]
["bitfinex","BTCUSD",1767052879203,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87248.0,0.01072366],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87267.0,0.04584]]]
["bitfinex","BTCUSD",1767052879443,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87247.0,0.01072366],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87267.0,0.04584]]]
["bitfinex","BTCUSD",1767052879623,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87267.0,0.04584],[87566.0,100.0]]]
["bitfinex","BTCUSD",1767052879832,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87251.0,0.01072374],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87267.0,0.04584]]]
["bitfinex","BTCUSD",1767052880030,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87250.0,0.01072374],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87267.0,0.04584]]]
["bitfinex","BTCUSD",1767052880347,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87249.0,0.01072374],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87267.0,0.04584]]]
["bitfinex","BTCUSD",1767052880528,[[87239.0,0.01146276],[87238.0,0.0802571],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.0002]],[[87248.0,0.01072374],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87267.0,0.04584]]]
["bitfinex","BTCUSD",1767052880732,[[87238.0,0.02294289],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.05751672],[86390.0,0.02992368]],[[87247.0,0.01072374],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052880937,[[87238.0,0.02294289],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.05751672],[86390.0,0.02992368]],[[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87907.0,0.025]]]
["bitfinex","BTCUSD",1767052881138,[[87238.0,0.02294289],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.05751672],[86390.0,0.02992368]],[[87250.0,0.01072387],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052881343,[[87238.0,0.02294289],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.05751672],[87215.0,0.02296]],[[87249.0,0.01072387],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052881545,[[87238.0,0.02294289],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.05751672],[87215.0,0.02296]],[[87248.0,0.01072387],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052881746,[[87238.0,0.02294289],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.05751672],[87215.0,0.02296]],[[87247.0,0.01072387],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052881950,[[87238.0,0.02294289],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.05751672],[87215.0,0.02296]],[[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87902.0,0.025]]]
["bitfinex","BTCUSD",1767052882130,[[87238.0,0.02294289],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.05751672],[87215.0,0.02296]],[[87250.0,0.01072414],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052882331,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.05751672],[87223.0,0.000249]],[[87249.0,0.01072414],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052882573,[[87238.0,0.02294289],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.05751672],[87223.0,0.046089]],[[87248.0,0.01072414],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052882774,[[87238.0,0.02294289],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.05751672],[87223.0,0.046089]],[[87247.0,0.01072414],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404]]]
["bitfinex","BTCUSD",1767052882977,[[87238.0,0.02294289],[87237.0,0.01146302],[87236.0,0.06877865],[87234.0,0.05751672],[87223.0,0.046089]],[[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.06876586],[87254.0,0.06898404],[87902.0,0.025]]]
["bitfinex","BTCUSD",1767052883150,[[87240.0,0.01146263],[87238.0,0.02294289],[87237.0,0.01146302],[87235.0,0.22926476],[87234.0,0.0002]],[[87250.0,0.01072432],[87254.0,0.01168],[87256.0,0.01146052],[87265.0,0.2291871],[87281.0,0.08613725]]]
["bitfinex","BTCUSD",1767052883490,[[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302],[87236.0,0.05731532]],[[87249.0,0.01072432],[87253.0,0.01146092],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.01146052]]]
["bitfinex","BTCUSD",1767052883670,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.01146052]]]
["bitfinex","BTCUSD",1767052883671,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87248.0,0.01072432],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.01146052],[87905.0,0.025]]]
["bitfinex","BTCUSD",1767052883854,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87247.0,0.01072432],[87253.0,0.01146092],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.01146052]]]
["bitfinex","BTCUSD",1767052884057,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.01146052],[87909.0,0.025],[88120.0,0.80402801]]]
["bitfinex","BTCUSD",1767052884257,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87253.0,0.01072466],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.01146052],[87908.0,0.025]]]
["bitfinex","BTCUSD",1767052884459,[[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302],[85810.0,4.39e-05]],[[87252.0,0.01072466],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.01146052],[87908.0,0.025]]]
["bitfinex","BTCUSD",1767052884672,[[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302],[85810.0,4.39e-05]],[[87251.0,0.01072466],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342],[87907.0,0.025]]]
["bitfinex","BTCUSD",1767052884914,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87250.0,0.01072466],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342],[87350.0,0.32870589]]]
["bitfinex","BTCUSD",1767052885072,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87249.0,0.01072466],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342],[87350.0,0.32870589]]]
["bitfinex","BTCUSD",1767052885291,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87248.0,0.01072466],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342],[87350.0,0.32870589]]]
["bitfinex","BTCUSD",1767052885493,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87247.0,0.01072466],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342],[87350.0,0.32870589]]]
["bitfinex","BTCUSD",1767052885706,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87253.0,0.01146092],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342],[87350.0,0.32870589]]]
["bitfinex","BTCUSD",1767052885908,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87252.0,0.0107259],[87253.0,0.01146092],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342]]]
["bitfinex","BTCUSD",1767052886223,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87251.0,0.0107259],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342],[87907.0,0.025]]]
["bitfinex","BTCUSD",1767052886425,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342]]]
["bitfinex","BTCUSD",1767052886426,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87250.0,0.0107259],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342],[87909.0,0.025]]]
["bitfinex","BTCUSD",1767052886588,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87249.0,0.0107259],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342],[87905.0,0.025]]]
["bitfinex","BTCUSD",1767052886790,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87248.0,0.0107259],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342],[87349.0,0.32845689]]]
["bitfinex","BTCUSD",1767052886991,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302]],[[87247.0,0.0107259],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342],[87349.0,0.32845689]]]
["bitfinex","BTCUSD",1767052887191,[[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302],[85800.0,0.01840069]],[[87246.0,0.0101769],[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342],[87349.0,0.32845689]]]
["bitfinex","BTCUSD",1767052887516,[[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302],[85800.0,0.01840069]],[[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342],[87349.0,0.32845689],[87902.0,0.025]]]
["bitfinex","BTCUSD",1767052887835,[[87240.0,0.01146263],[87239.0,0.05731341],[87238.0,0.02294289],[87237.0,0.01146302],[86954.0,0.53523988]],[[87254.0,0.02314079],[87255.0,0.06876449],[87256.0,0.06876342],[87349.0,0.32845689],[87909.0,0.025]]]
["bitfinex","BTCUSD",1767052888137,[[87239.0,0.06877617],[87238.0,0.02294289],[87237.0,0.01146302],[86954.0,0.53523988],[85777.0,0.01359848]],[[87252.0,0.01146105],[87254.0,0.08044511],[87255.0,0.06876449],[87256.0,0.01146052],[87349.0,0.32845689]]]
["bitfinex","BTCUSD",1767052888347,[[87239.0,0.01146276],[87238.0,0.02294289],[87237.0,0.06877781],[87227.0,0.22928599],[86954.0,0.53523988]],[[87252.0,0.01146105],[87254.0,0.08044511],[87255.0,0.06876449],[87256.0,0.01146052],[87349.0,0.32845689]]]
["bitfinex","BTCUSD",1767052888537,[[87238.0,0.02294289],[87237.0,0.06877781],[87227.0,0.22928599],[87214.0,0.02296],[86954.0,0.53523988]],[[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.05730509],[87254.0,0.08044511],[87255.0,0.01146066]]]
["bitfinex","BTCUSD",1767052888717,[[87238.0,0.01148],[87237.0,0.01146302],[87234.0,0.01166342],[87233.0,0.05731728],[87227.0,0.22928599]],[[87250.0,0.01146131],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.05730509],[87254.0,0.02314079]]]
["bitfinex","BTCUSD",1767052889457,[[87238.0,0.02294289],[87237.0,0.01146302],[87234.0,0.01166342],[87233.0,0.05731728],[87232.0,0.14776368]],[[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.05730509],[87254.0,0.02314079],[87380.0,0.2]]]
["bitfinex","BTCUSD",1767052889659,[[87238.0,0.01146289],[87237.0,0.01146302],[87234.0,0.01166342],[87233.0,0.05731728],[87232.0,0.14776368]],[[87251.0,0.01146118],[87252.0,0.06876684],[87253.0,0.05730509],[87254.0,0.02314079],[87380.0,0.2]]]
["bitfinex","BTCUSD",1767052889820,[[87238.0,0.01146289],[87237.0,0.08025783],[87234.0,0.01166342],[87232.0,0.14776368],[87223.0,0.046089]],[[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.05730509],[87254.0,0.02314079],[87255.0,0.06876398]]]
["bitfinex","BTCUSD",1767052890220,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025783],[87234.0,0.01166342],[87232.0,0.14776368]],[[87252.0,0.01146105],[87253.0,0.05730509],[87254.0,0.02314079],[87255.0,0.06876398],[89925.0,9e-05]]]
["bitfinex","BTCUSD",1767052890419,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.08025783],[87234.0,0.01166342],[87232.0,0.14776368]],[[87252.0,0.01146105],[87253.0,0.05730509],[87254.0,0.02314079],[87255.0,0.06876398],[87907.0,0.025]]]
["bitfinex","BTCUSD",1767052890823,[[87238.0,0.01146289],[87237.0,0.08025783],[87234.0,0.01166342],[87232.0,0.14776368],[87215.0,0.02296]],[[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.05730509],[87254.0,0.02314079],[87255.0,0.06876398]]]
["bitfinex","BTCUSD",1767052891223,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.06877694],[87237.0,0.02294302]],[[87253.0,0.01146092],[87254.0,0.02314079],[87255.0,0.06876398],[87257.0,0.05730255],[87265.0,0.22918831]]]
["bitfinex","BTCUSD",1767052891431,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.06877694],[87237.0,0.02294302]],[[87253.0,9.48e-05],[87254.0,0.02314079],[87255.0,0.06876398],[87257.0,0.05730255],[87265.0,0.22918831]]]
["bitfinex","BTCUSD",1767052891630,[[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.06877694]],[[87253.0,9.48e-05],[87254.0,0.01168],[87255.0,0.06876398],[87257.0,0.06876294],[87265.0,0.22918831]]]
["bitfinex","BTCUSD",1767052891835,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.06877694],[87068.0,7e-05]],[[87253.0,9.48e-05],[87254.0,0.02314079],[87255.0,0.06876398],[87257.0,0.06876294],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1767052892179,[[87239.0,0.01146276],[87238.0,0.06877694],[87236.0,0.05731521],[87226.0,0.22928693],[87095.0,0.6829]],[[87253.0,0.01155572],[87254.0,0.02314079],[87255.0,0.06876398],[87257.0,0.01146039],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767052892350,[[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.06877694],[87236.0,0.05731521],[87226.0,0.22928693]],[[87253.0,0.01155572],[87254.0,0.02314079],[87255.0,0.06876398],[87257.0,0.01146039],[87333.0,0.26687122]]]
["bitfinex","BTCUSD",1767052892581,[[87245.0,0.01146197],[87242.0,0.01146236],[87240.0,0.01146263],[87235.0,0.22926458],[87202.0,1.32965857]],[[87253.0,9.48e-05],[87254.0,0.01168],[87259.0,0.01146013],[87260.0,0.05730045],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1767052892755,[[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.0687729],[87242.0,0.01146236],[87240.0,0.01146263]],[[87253.0,9.48e-05],[87254.0,0.01168],[87258.0,0.01146026],[87259.0,0.01146013],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1767052892949,[[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.0687729],[87242.0,0.01146236]],[[87253.0,9.48e-05],[87254.0,0.01168],[87259.0,0.01146013],[87261.0,0.01145987],[87281.0,0.0851551]]]
["bitfinex","BTCUSD",1767052893359,[[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.0687729]],[[87253.0,9.48e-05],[87254.0,0.01168],[87259.0,0.01146013],[87261.0,0.01145987],[87281.0,0.0851551]]]
["bitfinex","BTCUSD",1767052893554,[[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.0687729],[86592.0,0.025]],[[87253.0,9.48e-05],[87254.0,0.01168],[87259.0,0.01146013],[87261.0,0.01145987],[87281.0,0.0851551]]]
["bitfinex","BTCUSD",1767052893885,[[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.0687729],[87177.0,0.61900912]],[[87253.0,9.48e-05],[87254.0,0.01168],[87259.0,0.01146013],[87261.0,0.01145987],[87281.0,0.0851551]]]
["bitfinex","BTCUSD",1767052894598,[[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877225],[87243.0,0.0687729],[87177.0,0.61900912]],[[87253.0,9.48e-05],[87254.0,0.01168],[87259.0,0.01146013],[87261.0,0.06875961],[87281.0,0.0851551]]]
["bitfinex","BTCUSD",1767052894893,[[87246.0,0.01146184],[87245.0,0.06877154],[87244.0,0.0114621],[87243.0,0.0687729],[87224.0,0.34393813]],[[87253.0,9.48e-05],[87254.0,0.01168],[87259.0,0.01146013],[87261.0,0.06875961],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1767052895237,[[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.06877154],[87244.0,0.0114621],[87243.0,0.0687729]],[[87253.0,9.48e-05],[87254.0,0.01168],[87259.0,0.01146013],[87261.0,0.06875961],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1767052895490,[[87247.0,0.01141925],[87246.0,0.01146184],[87245.0,0.06877154],[87244.0,0.0114621],[87243.0,0.0687729]],[[87253.0,9.48e-05],[87254.0,0.01168],[87260.0,0.01146],[87261.0,0.06875961],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1767052896484,[[87247.0,0.01141925],[87246.0,0.01146184],[87245.0,0.06877154],[87244.0,0.0114621],[87243.0,0.0687729]],[[87253.0,9.48e-05],[87254.0,0.01168],[87256.0,8.24e-05],[87260.0,0.01146],[87261.0,0.06875961]]]
["bitfinex","BTCUSD",1767052897547,[[87249.0,0.0687684],[87247.0,0.01141925],[87246.0,0.01146184],[87243.0,0.22924414],[87075.0,0.00011775]],[[87253.0,9.48e-05],[87254.0,0.01168],[87256.0,8.24e-05],[87266.0,0.06875559],[87268.0,0.07518389]]]
["bitfinex","BTCUSD",1767052897761,[[87254.0,0.05730361],[87253.0,0.01146092],[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.01146144]],[[87256.0,2.4e-06],[87261.0,0.01148],[87270.0,0.01145869],[87272.0,0.06875115],[87274.0,0.13963174]]]
["bitfinex","BTCUSD",1767052897877,[[87258.0,0.01146026],[87256.0,7.96e-05],[87255.0,0.01146066],[87254.0,0.05726139],[87253.0,0.01146092]],[[87261.0,0.01148],[87271.0,0.01145856],[87272.0,0.05729225],[87273.0,0.01145829],[87274.0,0.01145816]]]
["bitfinex","BTCUSD",1767052898104,[[87261.0,0.000373],[87258.0,0.01146026],[87255.0,0.01146066],[87254.0,0.05726139],[87253.0,0.01146092]],[[87264.0,0.01148],[87271.0,0.01145856],[87272.0,0.05729225],[87273.0,0.01145829],[87274.0,0.01145816]]]
["bitfinex","BTCUSD",1767052898303,[[87261.0,0.000373],[87256.0,0.01146052],[87255.0,0.06876355],[87254.0,0.05726139],[87253.0,0.01146092]],[[87264.0,0.01148],[87270.0,0.01145869],[87271.0,0.01145856],[87272.0,0.05729225],[87273.0,0.01145829]]]
["bitfinex","BTCUSD",1767052898519,[[87256.0,0.01146052],[87255.0,0.06876355],[87254.0,0.05726139],[87253.0,0.01146092],[87226.0,0.01146066]],[[87264.0,0.01148],[87269.0,0.01145882],[87270.0,0.01145869],[87271.0,0.01145856],[87272.0,0.05729225]]]
["bitfinex","BTCUSD",1767052898716,[[87257.0,0.01146039],[87256.0,0.01146052],[87255.0,0.06876355],[87254.0,0.05726139],[87253.0,0.01146092]],[[87264.0,0.01148],[87270.0,0.01145869],[87271.0,0.01145856],[87272.0,0.05729225],[87400.0,0.2]]]
["bitfinex","BTCUSD",1767052898940,[[87258.0,0.01146026],[87257.0,0.01146039],[87256.0,0.01146052],[87255.0,0.06876355],[87254.0,0.05726139]],[[87264.0,0.01148],[87270.0,0.01145869],[87271.0,0.01145856],[87272.0,0.05729225],[87400.0,0.2]]]
["bitfinex","BTCUSD",1767052898941,[[87258.0,0.01146026],[87257.0,0.01146039],[87256.0,0.01146052],[87255.0,0.06876355],[87254.0,0.05726139]],[[87264.0,0.01148],[87270.0,0.01145869],[87271.0,0.01145856],[87272.0,0.05729225],[87352.0,0.0001784]]]
["bitfinex","BTCUSD",1767052899136,[[87257.0,0.01146039],[87256.0,0.01146052],[87255.0,0.06876355],[87254.0,0.05726139],[87106.0,0.6829]],[[87263.0,0.01072449],[87264.0,0.01148],[87269.0,0.01145882],[87271.0,0.0687518],[87272.0,0.05729225]]]
["bitfinex","BTCUSD",1767052899343,[[87257.0,0.01146039],[87256.0,0.01146052],[87255.0,0.06876355],[87254.0,0.05726139],[87106.0,0.6829]],[[87262.0,0.01072449],[87264.0,0.01148],[87269.0,0.01145882],[87271.0,0.0687518],[87272.0,0.05729225]]]
["bitfinex","BTCUSD",1767052899559,[[87257.0,0.01146039],[87256.0,0.01146052],[87255.0,0.06876355],[87254.0,0.05726139],[87106.0,0.6829]],[[87261.0,0.01072449],[87264.0,0.01148],[87269.0,0.01145882],[87271.0,0.0687518],[87272.0,0.05729225]]]
["bitfinex","BTCUSD",1767052899824,[[87257.0,0.01146039],[87256.0,0.01146052],[87255.0,0.06876355],[87254.0,0.05726139],[87106.0,0.6829]],[[87260.0,0.01027049],[87264.0,0.01148],[87270.0,0.01145869],[87271.0,0.0687518],[87272.0,0.05729225]]]
["bitfinex","BTCUSD",1767052899995,[[87257.0,0.01146039],[87256.0,0.01146052],[87255.0,0.06876355],[87254.0,0.05726139],[87106.0,0.6829]],[[87264.0,0.01148],[87270.0,0.01145869],[87271.0,0.0687518],[87272.0,0.05729225],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767052900210,[[87257.0,0.01146039],[87256.0,0.01146052],[87255.0,0.06876355],[87254.0,0.05726139],[87106.0,0.6829]],[[87264.0,0.01148],[87270.0,0.01145869],[87271.0,0.0687518],[87272.0,0.05729225],[87400.0,0.69268534]]]
["bitfinex","BTCUSD",1767052900522,[[87256.0,0.01146052],[87255.0,0.06876355],[87254.0,0.05726139],[87106.0,0.6829],[85981.0,8e-05]],[[87264.0,0.01148],[87269.0,0.01145882],[87270.0,0.01145869],[87271.0,0.0687518],[87272.0,0.05729225]]]
["bitfinex","BTCUSD",1767052900655,[[87257.0,0.01146039],[87256.0,0.01146052],[87255.0,0.06876355],[87254.0,0.05726139],[87106.0,0.6829]],[[87264.0,0.01148],[87270.0,0.01145869],[87271.0,0.0687518],[87272.0,0.05729225],[89990.0,4.001e-05]]]
["bitfinex","BTCUSD",1767052900859,[[87249.0,0.01146144],[87248.0,0.22923141],[87247.0,0.01146171],[87242.0,0.22924683],[87184.0,0.43324282]],[[87264.0,0.01148],[87270.0,0.01145869],[87271.0,0.01145856],[87278.0,0.0005784],[87290.0,0.47185658]]]
["bitfinex","BTCUSD",1767052901059,[[87254.0,0.01146079],[87253.0,0.01146092],[87249.0,0.01146144],[87248.0,0.22923141],[87247.0,0.01146171]],[[87264.0,0.01148],[87267.0,0.05747748],[87270.0,0.01145869],[87271.0,0.01145856],[87277.0,0.0004]]]
["bitfinex","BTCUSD",1767052901702,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.01146105],[87249.0,0.01146144]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87270.0,0.01145869],[87271.0,0.01145856]]]
["bitfinex","BTCUSD",1767052901910,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.01146105],[87249.0,0.01146144]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.05729459],[87270.0,0.01145869]]]
["bitfinex","BTCUSD",1767052902231,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.01146105]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.05729459],[87270.0,0.01145869]]]
["bitfinex","BTCUSD",1767052902232,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876597]],[[87264.0,0.01148],[87267.0,0.0460184],[87269.0,0.01145882],[87270.0,0.06875238],[87273.0,0.05729207]]]
["bitfinex","BTCUSD",1767052902424,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876597],[87022.0,100.10092]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.06875238]]]
["bitfinex","BTCUSD",1767052902605,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876597],[87212.0,0.1208]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.06875238]]]
["bitfinex","BTCUSD",1767052902809,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876597]],[[87264.0,0.01148],[87267.0,0.0460184],[87269.0,0.01145882],[87270.0,0.06875238],[87296.0,0.03439087]]]
["bitfinex","BTCUSD",1767052903177,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876597]],[[87264.0,0.01148],[87267.0,0.0460184],[87269.0,0.01145882],[87270.0,0.06875238],[90043.0,0.005]]]
["bitfinex","BTCUSD",1767052903444,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876597],[87183.0,3.28008563]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.06875238]]]
["bitfinex","BTCUSD",1767052903825,[[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876597],[87183.0,3.28008563],[85916.0,0.07934935]],[[87264.0,0.01148],[87267.0,0.05747748],[87268.0,0.01145895],[87269.0,0.0687533],[87270.0,0.06875238]]]
["bitfinex","BTCUSD",1767052904042,[[87253.0,0.01146092],[87252.0,0.01146105],[87249.0,0.01146144],[87247.0,0.01146171],[87183.0,3.28008563]],[[87264.0,0.01148],[87267.0,0.05747748],[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.01145869]]]
["bitfinex","BTCUSD",1767052904249,[[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.01146105],[87251.0,0.05730547],[87249.0,0.01146144]],[[87264.0,0.01148],[87267.0,0.05747748],[87268.0,0.06875425],[87269.0,0.01145882],[87270.0,0.01145869]]]
["bitfinex","BTCUSD",1767052904681,[[87253.0,0.01146092],[87252.0,0.01146105],[87251.0,0.05730547],[87249.0,0.01146144],[87026.0,0.0001784]],[[87264.0,0.01148],[87266.0,0.01145921],[87267.0,0.05747748],[87268.0,0.06875425],[87269.0,0.01145882]]]
["bitfinex","BTCUSD",1767052904921,[[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.06876598],[87250.0,0.05730639],[87249.0,0.01146144]],[[87264.0,0.01148],[87267.0,0.05747748],[87268.0,0.06875425],[87269.0,0.01145882],[87271.0,0.05729329]]]
["bitfinex","BTCUSD",1767052905623,[[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876598],[87249.0,0.01146144],[87026.0,0.0001784]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.01145882],[87271.0,0.05729329]]]
["bitfinex","BTCUSD",1767052905778,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876598],[87249.0,0.01146144]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.01145882],[87271.0,0.05729329]]]
["bitfinex","BTCUSD",1767052906312,[[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876598],[87249.0,0.01146144],[85910.0,4.358e-05]],[[87264.0,0.01148],[87267.0,0.05747748],[87268.0,0.01145895],[87269.0,0.01145882],[87271.0,0.05729329]]]
["bitfinex","BTCUSD",1767052906450,[[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876598],[87249.0,0.01146144],[87022.0,0.10092]],[[87264.0,0.01148],[87267.0,0.05747748],[87268.0,0.01145895],[87269.0,0.01145882],[87271.0,0.05729329]]]
["bitfinex","BTCUSD",1767052906664,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876598],[87249.0,0.01146144]],[[87264.0,0.01148],[87267.0,0.05747748],[87268.0,0.01145895],[87269.0,0.06875326],[87271.0,0.05729329]]]
["bitfinex","BTCUSD",1767052906918,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876598],[87249.0,0.01146144]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.06875326],[87271.0,0.05729329]]]
["bitfinex","BTCUSD",1767052909159,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876598]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.06875326],[87271.0,0.05729329]]]
["bitfinex","BTCUSD",1767052910054,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876598]],[[87264.0,0.01148],[87267.0,0.0460184],[87269.0,0.01145882],[87271.0,0.05729329],[87273.0,0.05729207]]]
["bitfinex","BTCUSD",1767052910357,[[87256.0,5.2e-07],[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876598]],[[87264.0,0.01148],[87267.0,0.0460184],[87269.0,0.01145882],[87271.0,0.05729329],[87273.0,0.05729207]]]
["bitfinex","BTCUSD",1767052910358,[[87256.0,5.2e-07],[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876598]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.01145882],[87271.0,0.05729329]]]
["bitfinex","BTCUSD",1767052910550,[[87255.0,0.01081118],[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876598],[85916.0,0.07934935]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.06875272]]]
["bitfinex","BTCUSD",1767052910756,[[87254.0,0.01146079],[87253.0,0.06876519],[87252.0,0.06876598],[87236.0,0.14483],[85916.0,0.07934935]],[[87264.0,0.01148],[87267.0,0.05747748],[87268.0,0.01145895],[87269.0,0.06875326],[87270.0,0.06875272]]]
["bitfinex","BTCUSD",1767052910966,[[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87236.0,0.14483],[87034.0,1.36099717]],[[87264.0,0.01148],[87267.0,0.05747748],[87268.0,0.01145895],[87269.0,0.06875326],[87270.0,0.06875272]]]
["bitfinex","BTCUSD",1767052911182,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87236.0,0.14483]],[[87264.0,0.01148],[87267.0,0.05747748],[87268.0,0.01145895],[87269.0,0.06875326],[87270.0,0.06875272]]]
["bitfinex","BTCUSD",1767052911371,[[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87236.0,0.14483],[86600.0,2.0297]],[[87264.0,0.01148],[87267.0,0.05747748],[87268.0,0.01145895],[87269.0,0.06875326],[87270.0,0.06875272]]]
["bitfinex","BTCUSD",1767052911524,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87236.0,0.14483]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.06875326],[87270.0,0.06875272]]]
["bitfinex","BTCUSD",1767052911706,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87236.0,0.14483]],[[87263.0,0.01071301],[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052911928,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87236.0,0.14483]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.06875326],[87918.0,0.025]]]
["bitfinex","BTCUSD",1767052912154,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87236.0,0.14483]],[[87263.0,0.01071301],[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052912358,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87236.0,0.14483]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.06875326],[90067.0,0.0001]]]
["bitfinex","BTCUSD",1767052912587,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87263.0,0.01071309],[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052912790,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87264.0,0.01148],[87267.0,0.0460184],[87268.0,0.01145895],[87269.0,0.06875326],[90067.0,0.0001]]]
["bitfinex","BTCUSD",1767052913019,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87263.0,0.01071309],[87264.0,0.01148],[87267.0,0.0001784],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052913192,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87264.0,0.01148],[87267.0,0.0001784],[87268.0,0.01145895],[87269.0,0.06875326],[87733.0,100.0]]]
["bitfinex","BTCUSD",1767052913393,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87263.0,0.01071331],[87264.0,0.01148],[87267.0,0.0001784],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052913570,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87264.0,0.01148],[87267.0,0.0001784],[87268.0,0.01145895],[87269.0,0.06875326],[87733.0,100.0]]]
["bitfinex","BTCUSD",1767052913772,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87263.0,0.01071331],[87264.0,0.01148],[87267.0,0.0001784],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052913948,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875326],[90060.0,0.04141199]]]
["bitfinex","BTCUSD",1767052914157,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87263.0,0.01071331],[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052914356,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87262.0,0.01071331],[87264.0,0.01148],[87267.0,0.0001784],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052914557,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87264.0,0.01148],[87267.0,0.0001784],[87268.0,0.01145895],[87269.0,0.06875326],[87372.0,0.01795149]]]
["bitfinex","BTCUSD",1767052914759,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87263.0,0.01071362],[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052914986,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87262.0,0.01071362],[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052915199,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875326],[87917.0,0.025]]]
["bitfinex","BTCUSD",1767052915411,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87263.0,0.010714],[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052915731,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87262.0,0.010714],[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052916070,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875326],[87917.0,0.025]]]
["bitfinex","BTCUSD",1767052916244,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87263.0,0.01071401],[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052916453,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87262.0,0.01071401],[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052916674,[[87255.0,0.01146066],[87254.0,0.01141775],[87253.0,0.06876519],[87252.0,0.06876598],[87246.0,0.14483]],[[87264.0,0.01148],[87267.0,0.0001784],[87268.0,0.01145895],[87269.0,0.06875326],[87917.0,0.025]]]
["bitfinex","BTCUSD",1767052916815,[[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.06876598],[87250.0,0.05730653],[87246.0,0.14483]],[[87263.0,0.0107145],[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052917021,[[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.06876598],[87250.0,0.05730653],[87246.0,0.14483]],[[87262.0,0.0107145],[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052917218,[[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.06876598],[87250.0,0.05730653],[87246.0,0.14483]],[[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875326],[87917.0,0.025]]]
["bitfinex","BTCUSD",1767052917411,[[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.06876598],[87250.0,0.05730653],[87246.0,0.14483]],[[87263.0,0.01071512],[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875326]]]
["bitfinex","BTCUSD",1767052917613,[[87253.0,0.068765],[87252.0,0.01146105],[87250.0,0.0573062],[87246.0,0.14483],[85879.0,0.00011]],[[87262.0,0.01071512],[87264.0,0.01148],[87267.0,0.0001784],[87269.0,0.06875352],[87273.0,0.22916727]]]
["bitfinex","BTCUSD",1767052917818,[[87254.0,0.01146079],[87253.0,0.068765],[87252.0,0.01146105],[87250.0,0.0573062],[87246.0,0.14483]],[[87264.0,0.01148],[87267.0,0.01163748],[87269.0,0.06875352],[87273.0,0.22916727],[87379.0,0.10088]]]
["bitfinex","BTCUSD",1767052918068,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.068765],[87252.0,0.01146105],[87250.0,0.0573062]],[[87263.0,0.01071511],[87264.0,0.01148],[87267.0,0.0001784],[87268.0,0.01145895],[87269.0,0.06875352]]]
["bitfinex","BTCUSD",1767052918273,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.068765],[87252.0,0.01146105],[87250.0,0.0573062]],[[87262.0,0.01071511],[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875352]]]
["bitfinex","BTCUSD",1767052918474,[[87254.0,0.01146079],[87253.0,0.068765],[87252.0,0.01146105],[87250.0,0.0573062],[85879.0,0.00011]],[[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875352],[87917.0,0.025]]]
["bitfinex","BTCUSD",1767052918636,[[87254.0,0.01146079],[87253.0,0.068765],[87252.0,0.01146105],[87250.0,0.0573062],[85879.0,0.00011]],[[87263.0,0.01071586],[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875352]]]
["bitfinex","BTCUSD",1767052918842,[[87254.0,0.01146079],[87253.0,0.068765],[87252.0,0.01146105],[87250.0,0.0573062],[85879.0,0.00011]],[[87262.0,0.01071586],[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875352]]]
["bitfinex","BTCUSD",1767052919062,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.068765],[87252.0,0.01146105],[87250.0,0.0573062]],[[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875352],[87383.0,0.41057112]]]
["bitfinex","BTCUSD",1767052919265,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.068765],[87252.0,0.01146105],[87250.0,0.0573062]],[[87263.0,0.01071586],[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875352]]]
["bitfinex","BTCUSD",1767052919582,[[87254.0,0.01146079],[87253.0,0.068765],[87252.0,0.01146105],[87250.0,0.0573062],[87157.0,0.5]],[[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875352]]]
["bitfinex","BTCUSD",1767052919583,[[87254.0,0.01146079],[87253.0,0.068765],[87252.0,0.01146105],[87250.0,0.0573062],[87157.0,0.5]],[[87262.0,0.01071586],[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875352]]]
["bitfinex","BTCUSD",1767052919777,[[87254.0,0.01146079],[87253.0,0.068765],[87252.0,0.01146105],[87250.0,0.0573062],[87157.0,0.5]],[[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.01145895],[87269.0,0.06875352],[87917.0,0.025]]]
["bitfinex","BTCUSD",1767052919964,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.068765],[87252.0,0.01146105],[87250.0,0.0573062]],[[87263.0,0.01071678],[87264.0,0.01148],[87267.0,0.0001784],[87268.0,0.01145895],[87269.0,0.06875352]]]
["bitfinex","BTCUSD",1767052920166,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.068765],[87252.0,0.01146105],[87250.0,0.0573062]],[[87262.0,0.01071678],[87264.0,0.01148],[87267.0,0.0001784],[87268.0,0.01145895],[87269.0,0.06875352]]]
["bitfinex","BTCUSD",1767052920346,[[87253.0,0.01146092],[87252.0,0.01146105],[87250.0,0.0573062],[87249.0,0.01146144],[87247.0,0.01146171]],[[87261.0,0.01071678],[87264.0,0.01148],[87267.0,0.05747446],[87268.0,0.01145895],[87269.0,0.06875352]]]
["bitfinex","BTCUSD",1767052920550,[[87253.0,0.01146092],[87252.0,0.06876622],[87250.0,0.0573062],[87249.0,0.01146144],[87247.0,0.01146171]],[[87264.0,0.01148],[87267.0,0.05747446],[87268.0,0.01145895],[87269.0,0.06875352],[87919.0,0.025]]]
["bitfinex","BTCUSD",1767052920753,[[87252.0,0.01146105],[87250.0,0.0573062],[87249.0,0.01146144],[87247.0,0.06876912],[85981.0,8e-05]],[[87264.0,0.01148],[87267.0,0.05747446],[87268.0,0.01145895],[87269.0,0.06875352],[87919.0,0.025]]]
["bitfinex","BTCUSD",1767052920754,[[87252.0,0.01146105],[87250.0,0.0573062],[87249.0,0.01146144],[87247.0,0.06876912],[85981.0,8e-05]],[[87263.0,0.01071773],[87264.0,0.01148],[87266.0,0.01145921],[87267.0,0.05747446],[87268.0,0.01145895]]]
["bitfinex","BTCUSD",1767052920953,[[87253.0,0.01146092],[87252.0,0.01146105],[87250.0,0.0573062],[87249.0,0.01146144],[87247.0,0.06876912]],[[87262.0,0.01071773],[87264.0,0.01148],[87265.0,0.01145934],[87266.0,0.01145921],[87267.0,0.05747446]]]
["bitfinex","BTCUSD",1767052921308,[[87249.0,0.01146144],[87248.0,0.05730751],[87247.0,0.01146171],[87239.0,0.22925522],[87220.0,0.2]],[[87261.0,0.01071773],[87264.0,0.01148],[87265.0,0.01145934],[87266.0,0.01145921],[87267.0,0.0001784]]]
["bitfinex","BTCUSD",1767052921513,[[87245.0,0.01146197],[87244.0,0.01148],[87239.0,0.22925522],[87232.0,0.14224],[87229.0,0.0460184]],[[87253.0,0.00055],[87264.0,0.02293947],[87267.0,0.0001784],[87269.0,0.22917708],[87273.0,0.22916725]]]
["bitfinex","BTCUSD",1767052921667,[[87249.0,0.01146144],[87247.0,0.01146171],[87245.0,0.01146197],[87244.0,0.01148],[87243.0,0.22924413]],[[87262.0,0.01145974],[87264.0,0.02293947],[87267.0,0.01163748],[87269.0,0.22917708],[87273.0,0.22916725]]]
["bitfinex","BTCUSD",1767052921870,[[87249.0,0.01146144],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.01148]],[[87262.0,0.01145974],[87264.0,0.02293947],[87267.0,0.01163748],[87269.0,0.22917708],[87273.0,0.22916725]]]
["bitfinex","BTCUSD",1767052922095,[[87249.0,0.01146144],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.01148]],[[87261.0,0.01071891],[87263.0,0.01145961],[87264.0,0.02293947],[87267.0,0.01163748],[87269.0,0.22917708]]]
["bitfinex","BTCUSD",1767052922308,[[87249.0,0.01146144],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.01148]],[[87260.0,0.01071891],[87262.0,0.01145974],[87263.0,0.01145961],[87264.0,0.02293947],[87267.0,0.01163748]]]
["bitfinex","BTCUSD",1767052922514,[[87250.0,0.01146131],[87249.0,0.01146144],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.01146197]],[[87259.0,0.01071891],[87263.0,0.01145961],[87264.0,0.02293947],[87267.0,0.01163748],[87303.0,0.09549213]]]
["bitfinex","BTCUSD",1767052922759,[[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.0573079],[87247.0,0.01146171],[87246.0,0.01146184]],[[87263.0,0.01145961],[87264.0,0.08023689],[87267.0,0.01163748],[87303.0,0.09549213],[87345.0,0.26687122]]]
["bitfinex","BTCUSD",1767052922969,[[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876825],[87248.0,0.0573079],[87247.0,0.01146171]],[[87262.0,0.01072066],[87264.0,0.02293947],[87265.0,0.05729715],[87266.0,0.06875532],[87267.0,0.01163748]]]
["bitfinex","BTCUSD",1767052923174,[[87250.0,0.01146131],[87249.0,0.06876825],[87248.0,0.0573079],[87247.0,0.01146171],[87211.0,0.03439233]],[[87261.0,0.01072066],[87263.0,0.01145961],[87264.0,0.02293947],[87265.0,0.05729715],[87266.0,0.06875532]]]
["bitfinex","BTCUSD",1767052923500,[[87250.0,0.01146131],[87249.0,0.06876825],[87248.0,0.0573079],[87247.0,0.01146171],[85879.0,0.00011]],[[87260.0,0.01072066],[87264.0,0.02293947],[87265.0,0.05729715],[87266.0,0.06875532],[87303.0,0.08403029]]]
["bitfinex","BTCUSD",1767052923721,[[87250.0,0.01146131],[87249.0,0.06876825],[87248.0,0.0573079],[87247.0,0.01146171],[87213.0,0.02293947]],[[87259.0,0.01072066],[87264.0,0.02293947],[87265.0,0.05729715],[87266.0,0.06875532],[87303.0,0.08403029]]]
["bitfinex","BTCUSD",1767052923942,[[87250.0,0.01146131],[87249.0,0.06876825],[87248.0,0.0573079],[87247.0,0.01146171],[87213.0,0.02293947]],[[87258.0,0.01072066],[87264.0,0.02293947],[87265.0,0.05729715],[87266.0,0.06875532],[87303.0,0.08403029]]]
["bitfinex","BTCUSD",1767052924157,[[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.0573079],[87247.0,0.01146171],[87245.0,0.05730939]],[[87263.0,0.01145961],[87264.0,0.02293947],[87265.0,0.05729715],[87266.0,0.06875532],[87269.0,0.22917708]]]
["bitfinex","BTCUSD",1767052924375,[[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.0573079],[87247.0,0.01146171],[87245.0,0.05730939]],[[87262.0,0.01072288],[87263.0,0.01145961],[87264.0,0.08023733],[87265.0,0.05729715],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1767052924580,[[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.0573079],[87247.0,0.01146171],[87245.0,0.05730939]],[[87261.0,0.01072288],[87263.0,0.01145961],[87264.0,0.08023733],[87265.0,0.05729715],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1767052924797,[[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.0573079],[87247.0,0.01146171]],[[87260.0,0.01072288],[87263.0,0.01145961],[87264.0,0.02293947],[87265.0,0.05729715],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1767052924931,[[87252.0,0.01146105],[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876829],[87248.0,0.0573079]],[[87259.0,0.01072288],[87264.0,0.01148],[87265.0,0.06875649],[87266.0,0.01145921],[87278.0,0.23028341]]]
["bitfinex","BTCUSD",1767052925134,[[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876829],[87248.0,0.0573079],[87166.0,0.32942515]],[[87258.0,0.01072288],[87264.0,0.02293947],[87265.0,0.06875649],[87266.0,0.01145921],[87278.0,0.23028341]]]
["bitfinex","BTCUSD",1767052925387,[[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876829],[87248.0,0.0573079],[87166.0,0.32942515]],[[87264.0,0.02293947],[87265.0,0.06875649],[87266.0,0.01145921],[87278.0,0.23028341],[87313.0,0.1376]]]
["bitfinex","BTCUSD",1767052925583,[[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876829],[87248.0,0.0573079],[87166.0,0.32942515]],[[87263.0,0.01072437],[87264.0,0.02293947],[87265.0,0.06875649],[87266.0,0.01145921],[87278.0,0.23028341]]]
["bitfinex","BTCUSD",1767052925788,[[87252.0,0.01146105],[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876829],[87248.0,0.0573079]],[[87262.0,0.01072437],[87264.0,0.02293947],[87265.0,0.06875649],[87266.0,0.01145921],[87278.0,0.23028341]]]
["bitfinex","BTCUSD",1767052925789,[[87252.0,0.01146105],[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876829],[87248.0,0.0573079]],[[87262.0,0.01072437],[87264.0,0.01148],[87265.0,0.06875649],[87266.0,0.01145921],[87278.0,0.23028341]]]
["bitfinex","BTCUSD",1767052925988,[[87252.0,0.01146105],[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876829],[87248.0,0.0573079]],[[87261.0,0.01072437],[87264.0,0.01148],[87265.0,0.06875649],[87266.0,0.01145921],[87278.0,0.23028341]]]
["bitfinex","BTCUSD",1767052926188,[[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876829],[87248.0,0.0573079],[87182.0,0.66883672]],[[87260.0,0.01072437],[87264.0,0.02293947],[87265.0,0.06875649],[87266.0,0.01145921],[87278.0,0.23028341]]]
["bitfinex","BTCUSD",1767052926347,[[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876829],[87248.0,0.0573079],[87182.0,0.66883672]],[[87259.0,0.01017537],[87264.0,0.02293947],[87265.0,0.06875649],[87266.0,0.01145921],[87278.0,0.23028341]]]
["bitfinex","BTCUSD",1767052926556,[[87252.0,0.01146105],[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876829],[87248.0,0.0573079]],[[87264.0,0.01148],[87265.0,0.06875649],[87266.0,0.01145921],[87278.0,0.23028341],[87304.0,1.17327552]]]
["bitfinex","BTCUSD",1767052926782,[[87253.0,0.01146092],[87252.0,0.01146105],[87251.0,0.06876667],[87250.0,0.06876744],[87249.0,0.01146144]],[[87264.0,0.01148],[87266.0,0.01145921],[87267.0,0.06893334],[87278.0,0.23028341],[87304.0,1.17327552]]]
["bitfinex","BTCUSD",1767052926990,[[87253.0,0.01146092],[87252.0,0.01146105],[87251.0,0.06876667],[87250.0,0.06876744],[86985.0,0.01795157]],[[87264.0,0.01148],[87266.0,0.01145921],[87267.0,0.01163748],[87278.0,0.23028341],[87304.0,1.17327552]]]
["bitfinex","BTCUSD",1767052927155,[[87253.0,0.01146092],[87252.0,0.01146105],[87251.0,0.06876667],[87250.0,0.06876744],[87214.0,0.23308769]],[[87264.0,0.01148],[87266.0,0.01145921],[87267.0,0.01163748],[87278.0,0.23028341],[87304.0,1.17327552]]]
["bitfinex","BTCUSD",1767052927845,[[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.01146105],[87251.0,0.06876667],[87250.0,0.06876744]],[[87264.0,0.01148],[87266.0,0.01145921],[87267.0,0.01163748],[87278.0,0.23028341],[87304.0,1.17327552]]]
["bitfinex","BTCUSD",1767052928129,[[87251.0,0.01146118],[87250.0,0.06876744],[87247.0,0.01146171],[87246.0,0.05730884],[87245.0,0.01146197]],[[87264.0,0.01148],[87265.0,0.01145934],[87266.0,0.01145921],[87267.0,0.01163748],[87278.0,0.23028341]]]
["bitfinex","BTCUSD",1767052928260,[[87252.0,0.01146105],[87251.0,0.06876664],[87250.0,0.06876744],[87247.0,0.01146171],[86597.0,0.025]],[[87264.0,0.01148],[87266.0,0.01145921],[87267.0,0.01163748],[87278.0,0.23028341],[90000.0,32.226776]]]
["bitfinex","BTCUSD",1767052928461,[[87252.0,0.01146105],[87251.0,0.06876664],[87250.0,0.06876744],[87247.0,0.01146171],[87083.0,1.14157904]],[[87264.0,0.01148],[87266.0,0.01145921],[87267.0,0.01163748],[87278.0,0.23028341],[90000.0,32.226776]]]
["bitfinex","BTCUSD",1767052928743,[[87253.0,0.01146092],[87252.0,0.06876587],[87251.0,0.06876664],[87250.0,0.01146131],[87247.0,0.22923275]],[[87264.0,0.01148],[87266.0,0.01145921],[87267.0,0.01163748],[87270.0,0.06875268],[87272.0,0.01145842]]]
["bitfinex","BTCUSD",1767052929364,[[87253.0,0.01146092],[87252.0,0.01091105],[87251.0,0.01146118],[87250.0,0.06876741],[87249.0,0.0573068]],[[87264.0,0.01148],[87265.0,0.01145934],[87266.0,0.01145921],[87267.0,0.01163748],[87270.0,0.06875273]]]
["bitfinex","BTCUSD",1767052929569,[[87253.0,0.01146092],[87251.0,0.01146118],[87247.0,0.22923286],[87225.0,0.12817358],[87170.0,0.42894022]],[[87264.0,0.01148],[87267.0,0.0001784],[87271.0,0.01145856],[87272.0,0.06875113],[87274.0,0.01145816]]]
["bitfinex","BTCUSD",1767052929780,[[87256.0,0.01146052],[87254.0,0.01146079],[87253.0,0.01146092],[87251.0,0.01146118],[87247.0,0.22923286]],[[87264.0,0.01148],[87267.0,0.0001784],[87268.0,0.01145895],[87269.0,0.01145882],[87271.0,0.01145856]]]
["bitfinex","BTCUSD",1767052929930,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.06876433],[87253.0,0.01146092],[87251.0,0.01146118]],[[87264.0,0.01148],[87267.0,0.0001784],[87269.0,0.01145882],[87270.0,0.05729363],[87271.0,0.01145856]]]
["bitfinex","BTCUSD",1767052930144,[[87255.0,0.01146066],[87254.0,0.06876433],[87253.0,0.01146092],[87251.0,0.01146118],[86965.0,0.53499088]],[[87264.0,0.01148],[87267.0,0.0001784],[87269.0,0.01145882],[87270.0,0.05729363],[87271.0,0.01145856]]]
["bitfinex","BTCUSD",1767052930361,[[87254.0,0.01146079],[87253.0,0.06876528],[87251.0,0.01146118],[87250.0,0.05730658],[87214.0,0.23308769]],[[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.06875377],[87269.0,0.01145882],[87270.0,0.05729363]]]
["bitfinex","BTCUSD",1767052930559,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876528],[87251.0,0.01146118],[87250.0,0.05730658]],[[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.06875377],[87269.0,0.01145882],[87270.0,0.05729363]]]
["bitfinex","BTCUSD",1767052930762,[[87254.0,0.01146079],[87253.0,0.06876528],[87251.0,0.01146118],[87250.0,0.05730658],[86600.0,2.0297]],[[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.06875377],[87269.0,0.01145882],[87270.0,0.05729363]]]
["bitfinex","BTCUSD",1767052931056,[[87254.0,0.01146079],[87253.0,0.06876528],[87251.0,0.01146118],[87250.0,0.05730658],[87186.0,0.47002565]],[[87264.0,0.01148],[87267.0,0.01163748],[87268.0,0.06875377],[87269.0,0.01145882],[87270.0,0.05729363]]]
["bitfinex","BTCUSD",1767052931520,[[87254.0,0.01146079],[87253.0,0.06876528],[87251.0,0.01146118],[87250.0,0.05730658],[87230.0,0.2]],[[87264.0,0.01148],[87267.0,0.0001784],[87268.0,0.01145895],[87269.0,0.06875351],[87270.0,0.05729363]]]
["bitfinex","BTCUSD",1767052931684,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.06876439],[87253.0,0.06876528],[87251.0,0.01146118]],[[87264.0,0.01148],[87267.0,0.0001784],[87269.0,0.01145882],[87270.0,0.05729363],[89990.0,4.001e-05]]]
["bitfinex","BTCUSD",1767052931847,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.06876439],[87253.0,0.06876528],[87251.0,0.01146118]],[[87264.0,0.01148],[87267.0,0.0001784],[87269.0,0.01145882],[87270.0,0.05729363],[87307.0,0.16296378]]]
["bitfinex","BTCUSD",1767052932047,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.06876439],[87253.0,0.06876528],[87251.0,0.01146118]],[[87264.0,0.01148],[87267.0,0.0001784],[87269.0,0.01145882],[87270.0,0.05729363],[87280.0,0.10864891]]]
["bitfinex","BTCUSD",1767052932506,[[87256.0,0.01146052],[87254.0,0.06876439],[87251.0,0.01146118]],[[87264.0,0.01148],[87267.0,0.0001784],[87280.0,0.10864891]]]
["bitfinex","BTCUSD",1767052932507,[[87257.0,0.0687622],[87256.0,0.01146052],[87254.0,0.05730359],[87251.0,0.22922269],[87217.0,1.14656164]],[[87264.0,0.01148],[87267.0,0.0001784],[87273.0,0.06875021],[87275.0,0.01145803],[87280.0,0.04584]]]
["bitfinex","BTCUSD",1767052932733,[[87257.0,0.0687622],[87256.0,0.01146052],[87254.0,0.05730359],[87251.0,0.22922269],[87239.0,0.1208]],[[87264.0,0.01148],[87267.0,0.0001784],[87273.0,0.06875021],[87275.0,0.01145803],[87280.0,0.04584]]]
["bitfinex","BTCUSD",1767052932849,[[87257.0,0.0687622],[87256.0,0.01146052],[87254.0,0.05730359],[87251.0,0.22922269],[87217.0,1.15804164]],[[87264.0,0.01148],[87267.0,0.0001784],[87271.0,0.01145856],[87272.0,0.05729255],[87273.0,0.06875021]]]
["bitfinex","BTCUSD",1767052933050,[[87254.0,0.05730359],[87253.0,0.01146092],[87251.0,0.06876667],[87243.0,0.22924424],[87221.0,0.1477]],[[87264.0,0.01148],[87267.0,0.0001784],[87270.0,0.01145869],[87271.0,0.06875183],[87272.0,0.01145842]]]
["bitfinex","BTCUSD",1767052933390,[[87255.0,0.01146066],[87254.0,0.05730359],[87253.0,0.01146092],[87251.0,0.06876667],[87243.0,0.22924424]],[[87264.0,0.01148],[87267.0,0.0001784],[87269.0,0.01145882],[87270.0,0.01145869],[87271.0,0.06875183]]]
["bitfinex","BTCUSD",1767052933609,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.05730359],[87253.0,0.01146092],[87251.0,0.06876667]],[[87264.0,0.01148],[87267.0,0.0001784],[87269.0,0.01145882],[87270.0,0.06875254],[87271.0,0.06875183]]]
["bitfinex","BTCUSD",1767052933843,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.05730359],[87253.0,0.01146092],[87251.0,0.06876667]],[[87264.0,0.01148],[87267.0,0.0001784],[87269.0,0.01145882],[87270.0,0.01145869],[87271.0,0.06875183]]]
["bitfinex","BTCUSD",1767052934006,[[87256.0,0.01146052],[87255.0,0.06876365],[87254.0,0.05730359],[87253.0,0.01146092],[87251.0,0.01146118]],[[87264.0,0.01148],[87267.0,0.0001784],[87270.0,0.01145869],[87271.0,0.06875183],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767052934212,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.05730359],[87253.0,0.01146092],[87251.0,0.06876652]],[[87264.0,0.01148],[87267.0,0.0001784],[87270.0,0.01145869],[87271.0,0.06875183],[87274.0,0.05729139]]]
["bitfinex","BTCUSD",1767052934759,[[87256.0,0.01146052],[87255.0,0.06876346],[87254.0,0.05730359],[87253.0,0.01146092],[87251.0,0.01146118]],[[87264.0,0.01148],[87267.0,0.0001784],[87271.0,0.06875183],[87274.0,0.05729139],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767052934982,[[87255.0,0.01146066],[87254.0,0.05730359],[87253.0,0.01146092],[87251.0,0.06876658],[85878.0,0.005]],[[87264.0,0.01148],[87267.0,0.0001784],[87270.0,0.01145869],[87271.0,0.06875183],[87274.0,0.05729139]]]
["bitfinex","BTCUSD",1767052935188,[[87255.0,0.01146066],[87254.0,0.05730359],[87253.0,0.01146092],[87251.0,0.06876658],[87112.0,0.57632242]],[[87264.0,0.01148],[87267.0,0.0001784],[87270.0,0.0687525],[87271.0,0.06875183],[87419.0,0.57479956]]]
["bitfinex","BTCUSD",1767052935366,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.05730359],[87253.0,0.01146092],[87251.0,0.06876658]],[[87264.0,0.01148],[87267.0,0.0001784],[87269.0,0.01145882],[87270.0,0.0687525],[87271.0,0.06875183]]]
["bitfinex","BTCUSD",1767052935564,[[87255.0,0.01146066],[87254.0,0.05730359],[87253.0,0.01146092],[87251.0,0.06876658],[87230.0,0.2]],[[87264.0,0.01148],[87267.0,0.0001784],[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.0687525]]]
["bitfinex","BTCUSD",1767052935785,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.05730359],[87253.0,0.01146092],[87252.0,0.01148]],[[87264.0,0.01148],[87267.0,0.0001784],[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.0687525]]]
["bitfinex","BTCUSD",1767052936310,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.05730359],[87253.0,0.01146092],[87252.0,0.01148]],[[87264.0,0.01148],[87267.0,0.0001784],[87269.0,0.01145882],[87270.0,0.0687525],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767052936611,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.05730359],[87253.0,0.01146092],[87252.0,0.01148]],[[87264.0,0.01148],[87267.0,0.0001784],[87269.0,0.01145882],[87270.0,0.01145869],[87274.0,0.05729148]]]
["bitfinex","BTCUSD",1767052936817,[[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.01148],[87251.0,0.01146118],[85878.0,0.005]],[[87264.0,0.01148],[87267.0,0.0001784],[87270.0,0.06875264],[87271.0,0.01145856],[87274.0,0.22916558]]]
["bitfinex","BTCUSD",1767052936949,[[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.01148],[87251.0,0.01146118],[86599.0,0.025]],[[87264.0,0.01148],[87267.0,0.0001784],[87270.0,0.06875264],[87271.0,0.01145856],[87274.0,0.22916558]]]
["bitfinex","BTCUSD",1767052937150,[[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.01148],[87251.0,0.01146118],[87113.0,0.57614402]],[[87264.0,0.01148],[87267.0,0.0001784],[87270.0,0.06875264],[87271.0,0.01145856],[87274.0,0.22916558]]]
["bitfinex","BTCUSD",1767052937351,[[87256.0,0.01146052],[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.01148],[87251.0,0.01146118]],[[87264.0,0.01148],[87267.0,0.0001784],[87269.0,0.01145882],[87270.0,0.06875264],[87271.0,0.01145856]]]
["bitfinex","BTCUSD",1767052937567,[[87264.0,0.00055],[87259.0,0.01146013],[87255.0,0.01146066],[87252.0,0.01148],[87251.0,0.22922225]],[[87267.0,0.0001784],[87268.0,0.01148],[87275.0,0.01145803],[87277.0,0.01185777],[87286.0,0.22913318]]]
["bitfinex","BTCUSD",1767052937794,[[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.01146013],[87257.0,0.14354],[87252.0,0.01148]],[[87271.0,0.01148],[87273.0,0.01145829],[87274.0,0.01145816],[87275.0,0.06874837],[87277.0,0.01185777]]]
["bitfinex","BTCUSD",1767052937985,[[87258.0,0.01146026],[87257.0,0.14354],[87256.0,0.06876267],[87252.0,0.01148],[87247.0,0.22923348]],[[87271.0,0.01154185],[87273.0,0.01145829],[87274.0,0.06874933],[87275.0,0.01145803],[87277.0,0.0004]]]
["bitfinex","BTCUSD",1767052938187,[[87258.0,0.01146026],[87257.0,0.20084164],[87256.0,0.06876267],[87254.0,0.01146079],[87252.0,0.01148]],[[87271.0,0.01154185],[87273.0,0.01145829],[87274.0,0.06874933],[87277.0,0.0004],[87288.0,0.06348866]]]
["bitfinex","BTCUSD",1767052938389,[[87259.0,0.01146013],[87258.0,0.06876127],[87257.0,0.14354],[87256.0,0.06876267],[87254.0,0.01146079]],[[87270.0,0.01072876],[87271.0,0.01154185],[87273.0,0.01145829],[87274.0,0.06874933],[87276.0,0.05728999]]]
["bitfinex","BTCUSD",1767052938591,[[87259.0,0.01146013],[87258.0,0.06876127],[87257.0,0.14354],[87256.0,0.06876267],[87254.0,0.01146079]],[[87269.0,0.01072876],[87271.0,0.01154185],[87273.0,0.01145829],[87274.0,0.06874933],[87276.0,0.05728999]]]
["bitfinex","BTCUSD",1767052938818,[[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.06876127],[87257.0,0.14354],[87256.0,0.06876267]],[[87268.0,0.01072876],[87271.0,0.01154185],[87272.0,0.01145842],[87273.0,0.01145829],[87274.0,0.06874933]]]
["bitfinex","BTCUSD",1767052938983,[[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.06876127],[87257.0,0.14354],[87256.0,0.06876267]],[[87267.0,0.01072876],[87271.0,0.01154185],[87273.0,0.01145829],[87274.0,0.06874933],[87926.0,0.025]]]
["bitfinex","BTCUSD",1767052939193,[[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.06876127],[87257.0,0.14354],[87256.0,0.06876267]],[[87266.0,0.01072876],[87271.0,0.01154185],[87273.0,0.01145829],[87274.0,0.06874933],[87276.0,0.06874789]]]
["bitfinex","BTCUSD",1767052939389,[[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.06876127],[87257.0,0.14354],[87256.0,0.06876267]],[[87265.0,0.01072876],[87271.0,0.01154185],[87273.0,0.01145829],[87274.0,0.06874933],[87276.0,0.06874789]]]
["bitfinex","BTCUSD",1767052939585,[[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.06876127],[87257.0,0.14354],[87256.0,0.06876267]],[[87264.0,0.01072876],[87271.0,0.01154185],[87273.0,0.01145829],[87274.0,0.06874933],[87276.0,0.06874789]]]
["bitfinex","BTCUSD",1767052939795,[[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.06876127],[87257.0,0.14354],[87256.0,0.06876267]],[[87263.0,0.01072876],[87271.0,0.01154185],[87273.0,0.01145829],[87274.0,0.06874933],[87276.0,0.06874789]]]
["bitfinex","BTCUSD",1767052940011,[[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.06876127],[87257.0,0.14354],[87256.0,0.06876267]],[[87262.0,0.01072876],[87271.0,0.01154185],[87273.0,0.01145829],[87274.0,0.06874933],[87276.0,0.06874789]]]
["bitfinex","BTCUSD",1767052940213,[[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.06876127],[87257.0,0.14354],[87256.0,0.06876267]],[[87271.0,0.01154185],[87272.0,0.01145842],[87273.0,0.01145829],[87274.0,0.06874933],[87276.0,0.06874789]]]
["bitfinex","BTCUSD",1767052940413,[[87258.0,0.01146026],[87257.0,0.20084167],[87256.0,0.06876267],[87129.0,0.09292598],[85879.0,0.00011]],[[87270.0,0.01072748],[87271.0,0.01154185],[87272.0,0.01145842],[87273.0,0.06875009],[87274.0,0.06874933]]]
["bitfinex","BTCUSD",1767052940569,[[87258.0,0.01146026],[87257.0,0.20084167],[87256.0,0.06876267],[87129.0,0.09292598],[86603.0,0.025]],[[87269.0,0.01072748],[87271.0,0.01154185],[87272.0,0.01145842],[87273.0,0.06875009],[87274.0,0.06874933]]]
["bitfinex","BTCUSD",1767052940791,[[87258.0,0.01146026],[87257.0,0.20084167],[87256.0,0.06876267],[87129.0,0.09292598],[87088.0,0.00011773]],[[87268.0,0.01072748],[87271.0,0.02300041],[87272.0,0.01145842],[87273.0,0.06875009],[87274.0,0.06874933]]]
["bitfinex","BTCUSD",1767052941106,[[87256.0,0.01146052],[87254.0,0.06878355],[87251.0,0.01146118],[87245.0,0.14354],[87243.0,0.22924452]],[[87258.0,0.000549],[87267.0,0.01072748],[87270.0,0.01145869],[87271.0,0.0802937],[87282.0,0.22914297]]]
["bitfinex","BTCUSD",1767052941278,[[87257.0,0.01146039],[87256.0,0.06876264],[87255.0,0.01146066],[87254.0,0.01148],[87251.0,0.22922292]],[[87271.0,0.02300041],[87272.0,0.05729244],[87273.0,0.05729153],[87274.0,0.01145816],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1767052941478,[[87258.0,0.01146026],[87256.0,0.01146052],[87255.0,0.06876352],[87254.0,0.01148],[87251.0,0.22922292]],[[87270.0,0.01072715],[87271.0,0.02300041],[87272.0,0.05729244],[87274.0,0.01145816],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1767052941683,[[87258.0,0.01146026],[87256.0,0.01146052],[87255.0,0.06876352],[87254.0,0.01148],[87251.0,0.22922292]],[[87269.0,0.01072715],[87271.0,0.02300041],[87272.0,0.05729244],[87274.0,0.01145816],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1767052941881,[[87259.0,0.01146013],[87258.0,0.01146026],[87257.0,0.05730163],[87256.0,0.01146052],[87255.0,0.01146066]],[[87268.0,0.01072715],[87271.0,0.01154185],[87272.0,0.01145842],[87274.0,0.06874953],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1767052942082,[[87258.0,3.9e-07],[87257.0,0.05730163],[87256.0,0.01146052],[87255.0,0.01146066],[86604.0,0.025]],[[87267.0,0.01072715],[87271.0,0.01154185],[87272.0,0.01145842],[87273.0,0.05729179],[87274.0,0.06874953]]]
["bitfinex","BTCUSD",1767052942285,[[87260.0,0.01146],[87259.0,0.01069013],[87258.0,3.9e-07],[87257.0,0.05730163],[87256.0,0.01146052]],[[87266.0,0.01072715],[87271.0,0.01154185],[87273.0,0.01145829],[87274.0,0.06874953],[87276.0,0.06874742]]]
["bitfinex","BTCUSD",1767052942482,[[87258.0,0.01146065],[87257.0,0.06876202],[87255.0,0.05730326],[87237.0,0.04584],[86605.0,0.025]],[[87265.0,0.01072715],[87271.0,0.02300041],[87273.0,0.01145829],[87274.0,0.06874921],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1767052942729,[[87259.0,0.01146013],[87258.0,0.01146065],[87257.0,0.06876202],[87255.0,0.05730326],[87237.0,0.04584]],[[87264.0,0.01072715],[87271.0,0.01154185],[87272.0,0.01145842],[87273.0,0.01145829],[87274.0,0.06874921]]]
["bitfinex","BTCUSD",1767052942905,[[87259.0,0.01146013],[87258.0,0.01146065],[87257.0,0.06876202],[87255.0,0.05730326],[87237.0,0.04584]],[[87263.0,0.01072715],[87271.0,0.01154185],[87272.0,0.01145842],[87273.0,0.01145829],[87274.0,0.06874921]]]
["bitfinex","BTCUSD",1767052943242,[[87258.0,0.01146065],[87257.0,0.06876202],[87255.0,0.05730326],[87237.0,0.04584],[87182.0,0.66883672]],[[87271.0,0.01154185],[87272.0,0.01145842],[87273.0,0.01145829],[87274.0,0.06874921]]]
["bitfinex","BTCUSD",1767052943243,[[87258.0,0.01146065],[87257.0,0.06876202],[87255.0,0.05730326],[87237.0,0.04584],[87182.0,0.66883672]],[[87271.0,0.02300041],[87272.0,0.01145842],[87273.0,0.01145829],[87274.0,0.06874921],[87356.0,0.26687122]]]
["bitfinex","BTCUSD",1767052943563,[[87258.0,3.9e-07],[87257.0,0.06876202],[87255.0,0.05730326],[87253.0,0.02294092],[87238.0,0.04584]],[[87270.0,0.01072654],[87271.0,0.02300041],[87272.0,0.01145842],[87273.0,0.01145829],[87274.0,0.06874921]]]
["bitfinex","BTCUSD",1767052943768,[[87258.0,0.01146065],[87257.0,0.06876202],[87255.0,0.06876392],[87253.0,0.02294092],[87238.0,0.04584]],[[87269.0,0.01072654],[87271.0,0.01154185],[87272.0,0.01145842],[87273.0,0.06875026],[87274.0,0.06874921]]]
["bitfinex","BTCUSD",1767052943888,[[87258.0,0.01146065],[87257.0,0.06876202],[87255.0,0.06876392],[87253.0,0.02294092],[87238.0,0.04584]],[[87268.0,0.01072654],[87271.0,0.02300041],[87272.0,0.01145842],[87273.0,0.06875026],[87274.0,0.06874921]]]
["bitfinex","BTCUSD",1767052944085,[[87258.0,0.06876154],[87253.0,0.15502],[87238.0,0.04584],[87219.0,0.08691852],[87177.0,0.40912576]],[[87271.0,0.01154185],[87274.0,0.01145816],[87276.0,0.05728986],[87277.0,0.01185777],[87278.0,0.0005784]]]
["bitfinex","BTCUSD",1767052944311,[[87261.0,0.01145987],[87258.0,3.9e-07],[87255.0,0.229212],[87253.0,0.15502],[87241.0,0.34387487]],[[87270.0,0.01072654],[87271.0,0.01154185],[87277.0,0.01185777],[87278.0,0.06932424],[87279.0,0.0118575]]]
["bitfinex","BTCUSD",1767052944508,[[87262.0,0.01145974],[87261.0,0.01145987],[87260.0,0.06875964],[87259.0,0.05730012],[87258.0,3.9e-07]],[[87271.0,0.01154185],[87276.0,0.0114579],[87277.0,0.06914725],[87278.0,0.01203604],[87279.0,0.0004]]]
["bitfinex","BTCUSD",1767052944714,[[87258.0,3.9e-07],[87255.0,0.01146066],[87253.0,0.21232422],[87242.0,0.22924648],[87230.0,0.2]],[[87268.0,0.01145895],[87270.0,0.06875214],[87271.0,0.01154185],[87272.0,0.01145842],[87273.0,0.01145829]]]
["bitfinex","BTCUSD",1767052945116,[[87258.0,3.9e-07],[87252.0,0.05730495],[87249.0,0.05730703],[87243.0,0.14354],[87242.0,0.22924648]],[[87267.0,0.01145908],[87268.0,0.06875411],[87269.0,0.05729469],[87270.0,0.01145869],[87271.0,0.01154185]]]
["bitfinex","BTCUSD",1767052945318,[[87246.0,0.24069759],[87243.0,0.14354],[87242.0,0.22924648],[87208.0,0.18331198],[87165.0,0.0001784]],[[87267.0,0.01145908],[87268.0,0.01145895],[87270.0,0.01145869],[87271.0,0.01154185],[87273.0,0.12817358]]]
["bitfinex","BTCUSD",1767052945530,[[87252.0,0.01146105],[87251.0,0.05805541],[87246.0,0.24069759],[87243.0,0.14354],[87242.0,0.22924648]],[[87267.0,0.06875503],[87268.0,0.01145895],[87270.0,0.06875216],[87271.0,0.01154185],[87273.0,0.12817358]]]
["bitfinex","BTCUSD",1767052945800,[[87251.0,0.01221118],[87250.0,0.05730617],[87247.0,0.05730801],[87246.0,0.24069759],[87243.0,0.14354]],[[87266.0,0.01145921],[87267.0,0.06875503],[87268.0,0.01145895],[87270.0,0.06875216],[87271.0,0.01154185]]]
["bitfinex","BTCUSD",1767052946027,[[87251.0,0.01221118],[87246.0,0.24069759],[87243.0,0.14354]],[[87266.0,0.01145921],[87267.0,0.06875503],[87268.0,0.01145895],[87270.0,0.06875216],[87271.0,0.01154185]]]
["bitfinex","BTCUSD",1767052946028,[[87253.0,0.01146092],[87252.0,0.01146105],[87251.0,0.06951652],[87249.0,0.01146144],[87246.0,0.22923575]],[[87266.0,0.01145921],[87267.0,0.01145908],[87268.0,0.01145895],[87270.0,0.05729347],[87271.0,0.01154185]]]
["bitfinex","BTCUSD",1767052946200,[[87253.0,0.01146092],[87252.0,0.06876589],[87251.0,0.06951652],[87249.0,0.01146144],[87246.0,0.22923575]],[[87266.0,0.01145921],[87267.0,0.01145908],[87268.0,0.01145895],[87271.0,0.01154185],[87400.0,0.4]]]
["bitfinex","BTCUSD",1767052946432,[[87253.0,0.01146092],[87252.0,0.06876589],[87251.0,0.06951652],[87249.0,0.01146144],[87246.0,0.22923575]],[[87266.0,0.01145921],[87267.0,0.01145908],[87268.0,0.01145895],[87271.0,0.01154185],[87346.0,0.50229316]]]
["bitfinex","BTCUSD",1767052946607,[[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.06876589],[87251.0,0.06951652],[87246.0,0.22923575]],[[87267.0,0.01145908],[87268.0,0.01145895],[87269.0,0.0572945],[87270.0,0.01145869],[87271.0,0.01154185]]]
["bitfinex","BTCUSD",1767052946834,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876511],[87252.0,0.01146105],[87251.0,0.00075]],[[87269.0,0.01145882],[87270.0,0.06875217],[87271.0,0.01154185],[87274.0,0.01072],[87282.0,0.22914425]]]
["bitfinex","BTCUSD",1767052946965,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876511],[87252.0,0.01146105],[87251.0,0.00075]],[[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.06875217],[87271.0,0.01154185],[87274.0,0.01072]]]
["bitfinex","BTCUSD",1767052947152,[[87254.0,0.01146079],[87253.0,0.06876511],[87252.0,0.01146105],[87251.0,0.00075],[86818.0,0.1146919]],[[87267.0,0.01145908],[87268.0,0.01145895],[87269.0,0.06875341],[87270.0,0.06875217],[87271.0,0.01154185]]]
["bitfinex","BTCUSD",1767052947351,[[87254.0,0.01146079],[87253.0,0.06876511],[87252.0,0.01146105],[87251.0,0.00075],[87178.0,0.51538992]],[[87267.0,0.01145908],[87268.0,0.01145895],[87269.0,0.06875341],[87270.0,0.06875217],[87271.0,0.01154185]]]
["bitfinex","BTCUSD",1767052947553,[[87252.0,0.01146105],[87251.0,0.05805533],[87249.0,0.01146144],[87247.0,0.01146171],[87178.0,0.51538992]],[[87267.0,0.05729542],[87268.0,0.01145895],[87269.0,0.06875341],[87270.0,0.01145869],[87271.0,0.01154185]]]
["bitfinex","BTCUSD",1767052947749,[[87254.0,0.01146079],[87252.0,0.01146105],[87251.0,0.05805533],[87249.0,0.01146144],[87178.0,0.51538992]],[[87267.0,0.01145908],[87268.0,0.01145895],[87269.0,0.06875341],[87270.0,0.01145869],[87271.0,0.01154185]]]
["bitfinex","BTCUSD",1767052947975,[[87255.0,0.01146066],[87254.0,0.06876466],[87253.0,0.01146092],[87252.0,0.01146105],[87251.0,0.00075]],[[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.06875272],[87271.0,0.06883481],[87273.0,0.12817358]]]
["bitfinex","BTCUSD",1767052948190,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.05730414],[87251.0,0.00075],[87250.0,0.22922415]],[[87268.0,0.01145895],[87269.0,0.01145882],[87271.0,0.02300041],[87272.0,0.05729274],[87273.0,0.12817358]]]
["bitfinex","BTCUSD",1767052948392,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.05730414],[87251.0,0.00075],[87250.0,0.22922415]],[[87269.0,0.01145882],[87270.0,0.01145869],[87271.0,0.02300041],[87272.0,0.05729274],[87273.0,0.12817358]]]
["bitfinex","BTCUSD",1767052948590,[[87254.0,0.01146079],[87252.0,0.06876577],[87251.0,0.00075],[87242.0,0.22924729]],[[87269.0,0.01145882],[87270.0,0.01145869],[87271.0,0.02300041],[87273.0,0.12817358]]]
["bitfinex","BTCUSD",1767052948591,[[87254.0,0.01146079],[87252.0,0.06876577],[87251.0,0.00075],[87242.0,0.22924729],[85810.0,4.39e-05]],[[87267.0,0.01145908],[87269.0,0.01145882],[87270.0,0.06875259],[87271.0,0.02300041],[87273.0,0.35734108]]]
["bitfinex","BTCUSD",1767052948794,[[87254.0,0.01146079],[87252.0,0.06876577],[87250.0,0.01146131],[87242.0,0.22924729],[87080.0,0.09196528]],[[87266.0,0.01145921],[87267.0,0.01145908],[87269.0,0.01145882],[87270.0,0.06875259],[87271.0,0.02300041]]]
["bitfinex","BTCUSD",1767052948990,[[87253.0,0.01146092],[87252.0,0.06876577],[87251.0,0.01148],[87250.0,0.01146131],[87242.0,0.22924729]],[[87266.0,0.01145921],[87267.0,0.01145908],[87269.0,0.01145882],[87270.0,0.06875259],[87271.0,0.02300041]]]
["bitfinex","BTCUSD",1767052949436,[[87252.0,0.06876577],[87251.0,0.01148],[87250.0,0.01146131],[87242.0,0.22924729],[87221.0,0.48156463]],[[87265.0,0.01145934],[87266.0,0.01145921],[87267.0,0.01145908],[87269.0,0.01145882],[87270.0,0.06875259]]]
["bitfinex","BTCUSD",1767052949602,[[87252.0,0.01146105],[87251.0,0.01148],[87250.0,0.06876787],[87242.0,0.22924729],[87221.0,0.48156463]],[[87266.0,0.01145921],[87269.0,0.01145882],[87270.0,0.01145869],[87273.0,0.35734185],[87335.0,0.05723007]]]
["bitfinex","BTCUSD",1767052949783,[[87252.0,0.01146105],[87251.0,0.01148],[87250.0,0.06876787],[87242.0,0.22924729],[87221.0,0.48156463]],[[87269.0,0.01145882],[87270.0,0.01145869],[87273.0,0.35734185],[87335.0,0.05723007],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767052949979,[[87252.0,0.01146105],[87251.0,0.01148],[87250.0,0.06876787],[87242.0,0.22924729],[87221.0,0.48156463]],[[87269.0,0.01145882],[87270.0,0.01145869],[87273.0,0.35734185],[87335.0,0.05723007],[87924.0,0.025]]]
["bitfinex","BTCUSD",1767052950184,[[87254.0,0.01146079],[87251.0,0.01148],[87250.0,0.22922383],[87230.0,0.4],[87221.0,0.48156463]],[[87273.0,0.01145829],[87274.0,0.02217816],[87276.0,0.0114579],[87283.0,0.22914162],[87290.0,0.12817358]]]
["bitfinex","BTCUSD",1767052950428,[[87258.0,0.01146026],[87256.0,0.0573021],[87254.0,0.01146079],[87251.0,0.01148],[87250.0,0.22922383]],[[87273.0,0.01145829],[87274.0,0.02217816],[87276.0,0.0114579],[87283.0,0.22914162],[87290.0,0.12817358]]]
["bitfinex","BTCUSD",1767052950862,[[87260.0,0.01146],[87258.0,0.06876157],[87256.0,0.0573021],[87254.0,0.01146079],[87251.0,0.01148]],[[87272.0,0.01145842],[87273.0,0.01145829],[87274.0,0.07946927],[87276.0,0.0114579],[87283.0,0.22914162]]]
["bitfinex","BTCUSD",1767052951296,[[87260.0,0.01146],[87258.0,0.06876157],[87251.0,0.01148]],[[87272.0,0.01145842],[87273.0,0.01145829],[87274.0,0.07946927],[87276.0,0.0114579],[87283.0,0.22914162]]]
["bitfinex","BTCUSD",1767052951297,[[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.06876043],[87258.0,0.06876157],[87255.0,0.22921303]],[[87274.0,0.01145816],[87275.0,0.06874875],[87276.0,0.06874785],[87277.0,0.0004],[87283.0,0.22914162]]]
["bitfinex","BTCUSD",1767052951470,[[87259.0,0.01146013],[87258.0,0.06876157],[87254.0,0.05730281],[87246.0,0.22923538],[87224.0,0.1477]],[[87273.0,0.01145829],[87274.0,0.06874948],[87275.0,0.06874875],[87276.0,0.0114579],[87277.0,0.0004]]]
["bitfinex","BTCUSD",1767052951673,[[87258.0,0.01146026],[87254.0,0.22921443],[87236.0,0.38973385],[87230.0,0.2],[87224.0,0.1477]],[[87271.0,6.185e-05],[87277.0,0.0004],[87279.0,0.0004],[87312.0,0.01154185],[87313.0,0.01]]]
["bitfinex","BTCUSD",1767052951872,[[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.01146026],[87255.0,0.01146066],[87254.0,0.22921443]],[[87271.0,6.185e-05],[87273.0,0.02293829],[87274.0,0.01145816],[87275.0,0.01145803],[87277.0,0.0004]]]
["bitfinex","BTCUSD",1767052952057,[[87259.0,0.01146013],[87258.0,0.06876093],[87255.0,0.01146066],[87254.0,0.22921443],[87161.0,0.10750677]],[[87271.0,6.185e-05],[87273.0,0.01148],[87274.0,0.01145816],[87275.0,0.06874822],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1767052952255,[[87261.0,0.01145987],[87259.0,0.01146013],[87258.0,0.06876093],[87255.0,0.01146066],[87254.0,0.22921443]],[[87271.0,6.185e-05],[87273.0,0.02293829],[87274.0,0.01145816],[87275.0,0.06874822],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1767052952604,[[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.06876093],[87255.0,0.01146066]],[[87271.0,6.185e-05],[87273.0,0.01148],[87274.0,0.01145816],[87275.0,0.06874822],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1767052952813,[[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.06876045],[87258.0,0.06876093],[87255.0,0.01146066]],[[87271.0,6.185e-05],[87273.0,0.01148],[87274.0,0.01145816],[87275.0,0.06874822],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1767052953138,[[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.06876045],[87258.0,0.06876093],[87168.0,0.00598266]],[[87271.0,6.185e-05],[87273.0,0.01148],[87274.0,0.01145816],[87275.0,0.06874822],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1767052953349,[[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.06876045],[87258.0,0.06876093],[87174.0,0.79834826]],[[87271.0,6.185e-05],[87273.0,0.01148],[87274.0,0.01145816],[87275.0,0.06874822],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1767052953552,[[87262.0,0.01145974],[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.06876045],[87258.0,0.06876093]],[[87271.0,6.185e-05],[87273.0,0.01148],[87275.0,0.06874822],[87276.0,0.0114579],[89990.0,4.001e-05]]]
["bitfinex","BTCUSD",1767052953780,[[87262.0,0.01145974],[87261.0,0.01145987],[87260.0,0.06875963],[87259.0,0.06876045],[87258.0,0.01146026]],[[87271.0,6.185e-05],[87273.0,0.01148],[87275.0,0.06874822],[87276.0,0.0114579],[88458.0,0.01614803]]]
["bitfinex","BTCUSD",1767052954302,[[87262.0,0.01145974],[87261.0,0.01145987],[87260.0,0.06875963],[87259.0,0.06876045],[87258.0,0.01146026]],[[87271.0,6.185e-05],[87273.0,0.01148],[87275.0,0.06874822],[87276.0,0.0114579],[87768.0,0.49268534]]]
["bitfinex","BTCUSD",1767052954503,[[87262.0,0.01145974],[87261.0,0.01145987],[87260.0,0.06875963],[87259.0,0.06876045],[85852.0,0.00020891]],[[87271.0,6.185e-05],[87273.0,0.01148],[87275.0,0.01145803],[87276.0,0.0114579],[87279.0,0.05768779]]]
["bitfinex","BTCUSD",1767052954873,[[87262.0,0.01145974],[87261.0,0.01145987],[87260.0,0.06875963],[87259.0,0.06876045],[87087.0,0.00011773]],[[87271.0,6.185e-05],[87273.0,0.01148],[87275.0,0.01145803],[87276.0,0.0114579],[87277.0,0.05768938]]]
["bitfinex","BTCUSD",1767052955493,[[87261.0,0.01145987],[87260.0,0.06875963],[87259.0,0.06876045],[87175.0,0.73662971],[87174.0,0.46912311]],[[87271.0,6.185e-05],[87273.0,0.01148],[87274.0,0.01145816],[87275.0,0.01145803],[87276.0,0.06874785]]]
["bitfinex","BTCUSD",1767052955742,[[87260.0,0.01146],[87259.0,0.06876045],[87256.0,0.0573026],[87175.0,0.73662971],[87174.0,0.46912311]],[[87271.0,6.185e-05],[87273.0,0.01148],[87274.0,0.06874909],[87275.0,0.01145803],[87276.0,0.06874785]]]
["bitfinex","BTCUSD",1767052956042,[[87257.0,0.06876198],[87255.0,0.01146066],[87244.0,0.22924009],[87230.0,0.2],[87220.0,0.23816069]],[[87271.0,6.185e-05],[87273.0,0.02293829],[87274.0,0.06874909],[87275.0,0.01145803],[87279.0,0.22955111]]]
["bitfinex","BTCUSD",1767052956347,[[87257.0,0.06876198],[87255.0,0.01146066],[87244.0,0.22924009],[87230.0,0.2],[87220.0,0.23816069]],[[87270.0,0.01072704],[87271.0,6.185e-05],[87273.0,0.02293829],[87274.0,0.06874909],[87275.0,0.01145803]]]
["bitfinex","BTCUSD",1767052956575,[[87257.0,0.06876198],[87255.0,0.01146066],[87244.0,0.22924009],[87230.0,0.2],[87223.0,0.1477]],[[87269.0,0.01072704],[87271.0,6.185e-05],[87273.0,0.02293829],[87274.0,0.06874909],[87275.0,0.01145803]]]
["bitfinex","BTCUSD",1767052956875,[[87261.0,0.01145987],[87258.0,0.05730072],[87257.0,0.06876198],[87255.0,0.01146066],[87254.0,0.22921489]],[[87268.0,0.01072704],[87271.0,6.185e-05],[87273.0,0.01148],[87274.0,0.06874909],[87275.0,0.01145803]]]
["bitfinex","BTCUSD",1767052957025,[[87258.0,0.05730072],[87257.0,0.06876198],[87255.0,0.01146066],[87254.0,0.22921489]],[[87271.0,6.185e-05],[87273.0,0.01148],[87274.0,0.06874909],[87275.0,0.01145803]]]
["bitfinex","BTCUSD",1767052957026,[[87260.0,0.01146],[87258.0,0.05730072],[87257.0,0.06887038],[87255.0,0.01146066],[87254.0,0.22936169]],[[87267.0,0.01072704],[87271.0,6.185e-05],[87272.0,0.01145842],[87273.0,0.01148],[87274.0,0.06874909]]]
["bitfinex","BTCUSD",1767052957224,[[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.05730032],[87258.0,0.05730072],[87257.0,0.01156879]],[[87266.0,0.01072704],[87271.0,6.185e-05],[87273.0,0.01148],[87274.0,0.01145816],[87276.0,0.05728983]]]
["bitfinex","BTCUSD",1767052957553,[[87262.0,0.01145974],[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.05730032],[87258.0,0.05730072]],[[87265.0,0.01072704],[87271.0,6.185e-05],[87273.0,0.01148],[87274.0,0.01145816],[87276.0,0.05728983]]]
["bitfinex","BTCUSD",1767052957850,[[87262.0,0.01156814],[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.05730032],[87258.0,0.05730072]],[[87271.0,6.185e-05],[87273.0,0.01148],[87276.0,0.05728983],[87277.0,0.01185777],[87921.0,0.025]]]
["bitfinex","BTCUSD",1767052958008,[[87262.0,0.01156814],[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.05730032],[87258.0,0.05730072]],[[87270.0,0.01073071],[87271.0,6.185e-05],[87273.0,0.01148],[87276.0,0.05728983],[87277.0,0.01185777]]]
["bitfinex","BTCUSD",1767052958207,[[87262.0,0.01156814],[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.05730032],[87258.0,0.05730072]],[[87269.0,0.01073071],[87271.0,6.185e-05],[87273.0,0.01148],[87276.0,0.05728983],[87277.0,0.01185777]]]
["bitfinex","BTCUSD",1767052958406,[[87262.0,0.0001084],[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.05730032],[87258.0,0.05730072]],[[87268.0,0.01073071],[87271.0,6.185e-05],[87273.0,0.01148],[87274.0,0.01145816],[87276.0,0.05728983]]]
["bitfinex","BTCUSD",1767052958630,[[87262.0,0.0001084],[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.05730032],[87258.0,0.05730072]],[[87267.0,0.01073071],[87271.0,6.185e-05],[87273.0,0.02293829],[87274.0,0.01145816],[87275.0,0.0687485]]]
["bitfinex","BTCUSD",1767052958828,[[87262.0,0.0001084],[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.05730032],[87258.0,0.05730072]],[[87271.0,6.185e-05],[87273.0,0.02293829],[87274.0,0.01145816],[87275.0,0.0687485]]]
["bitfinex","BTCUSD",1767052958829,[[87262.0,0.0001084],[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.05730032],[87258.0,0.05730072]],[[87266.0,0.01073071],[87271.0,6.185e-05],[87273.0,0.02293829],[87274.0,0.01145816],[87275.0,0.0687485]]]
["bitfinex","BTCUSD",1767052959030,[[87262.0,0.0001084],[87261.0,0.01145987],[87260.0,0.06875951],[87259.0,0.05730032],[87170.0,0.37133549]],[[87265.0,0.01073071],[87271.0,6.185e-05],[87273.0,0.01148],[87275.0,0.01145803],[87279.0,0.0118575]]]
["bitfinex","BTCUSD",1767052959254,[[87262.0,0.0001084],[87261.0,0.01145987],[87260.0,0.06875951],[87259.0,0.05730032],[87170.0,0.37133549]],[[87271.0,6.185e-05],[87273.0,0.01148],[87275.0,0.01145803],[87279.0,0.0118575],[87357.0,0.0004]]]
["bitfinex","BTCUSD",1767052959432,[[87262.0,0.0001084],[87261.0,0.01145987],[87260.0,0.06875951],[87259.0,0.05730032],[87170.0,0.37133549]],[[87270.0,0.01073205],[87271.0,6.185e-05],[87273.0,0.01148],[87275.0,0.01145803],[87279.0,0.0118575]]]
["bitfinex","BTCUSD",1767052959635,[[87262.0,0.0001084],[87261.0,0.01145987],[87260.0,0.06875951],[87259.0,0.05730032],[87170.0,0.37133549]],[[87269.0,0.01073205],[87271.0,6.185e-05],[87273.0,0.01148],[87275.0,0.01145803],[87279.0,0.0118575]]]
["bitfinex","BTCUSD",1767052959852,[[87262.0,0.0001084],[87261.0,0.01145987],[87260.0,0.06875951],[87259.0,0.05730032],[87170.0,0.37133549]],[[87268.0,0.01073205],[87271.0,6.185e-05],[87273.0,0.01148],[87275.0,0.01145803],[87279.0,0.0118575]]]
["bitfinex","BTCUSD",1767052960050,[[87262.0,0.0001084],[87257.0,0.0573016],[87256.0,0.05730222],[87254.0,0.0001468],[87245.0,0.22923767]],[[87267.0,0.01073205],[87271.0,6.185e-05],[87273.0,0.01148],[87274.0,0.01145816],[87275.0,0.06874869]]]
["bitfinex","BTCUSD",1767052960280,[[87262.0,0.0001084],[87260.0,0.01146],[87259.0,0.05730066],[87257.0,0.0573016],[87254.0,0.22936194]],[[87266.0,0.01073205],[87271.0,6.185e-05],[87273.0,0.01148],[87274.0,0.01145816],[87275.0,0.06874869]]]
["bitfinex","BTCUSD",1767052960483,[[87262.0,0.0001084],[87260.0,0.01146],[87259.0,0.05730066],[87257.0,0.0573016],[87254.0,0.22936194]],[[87265.0,0.01073205],[87271.0,6.185e-05],[87273.0,0.01148],[87274.0,0.01145816],[87275.0,0.06874869]]]
["bitfinex","BTCUSD",1767052960745,[[87265.0,0.000549],[87262.0,0.01156814],[87260.0,0.01146],[87254.0,0.22936194],[86017.0,0.0114684]],[[87271.0,6.185e-05],[87273.0,0.01148],[87276.0,0.0114579],[87280.0,0.05728692],[87346.0,0.45143512]]]
["bitfinex","BTCUSD",1767052960891,[[87265.0,0.000549],[87264.0,0.01145947],[87263.0,0.01156801],[87262.0,0.06875805],[87260.0,0.01146]],[[87270.0,0.01073215],[87271.0,6.185e-05],[87273.0,0.01148],[87280.0,0.05728692],[87322.0,1.28278945]]]
["bitfinex","BTCUSD",1767052961091,[[87266.0,0.01145921],[87264.0,0.05729709],[87263.0,0.06886551],[87262.0,0.01145974],[87261.0,0.01145987]],[[87269.0,0.01073215],[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052961272,[[87266.0,0.01145921],[87263.0,0.06886551],[87262.0,0.01145974],[87261.0,0.01145987]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052961273,[[87266.0,0.01145921],[87265.0,0.06875569],[87263.0,0.01156801],[87262.0,0.06875784],[87261.0,0.01145987]],[[87268.0,0.01073215],[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052961479,[[87266.0,0.01145921],[87265.0,0.06875569],[87263.0,0.01156801],[87262.0,0.06875784],[87261.0,0.01145987]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052961480,[[87266.0,0.01145921],[87265.0,0.06875569],[87263.0,0.01156801],[87262.0,0.06875784],[87261.0,0.01145987]],[[87267.0,0.01073215],[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052961680,[[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875569],[87263.0,0.01156801],[87262.0,0.06875784]],[[87270.0,0.01073236],[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052961882,[[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875569],[87263.0,0.01156801],[87262.0,0.06875784]],[[87269.0,0.01073236],[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052962079,[[87266.0,0.01145921],[87265.0,0.06875569],[87263.0,0.01156801],[87262.0,0.06875784],[87026.0,0.0002936]],[[87268.0,0.01073236],[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052962281,[[87268.0,0.000549],[87266.0,0.01145921],[87265.0,0.06875569],[87263.0,0.01156801],[87262.0,0.06875784]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004],[87924.0,0.025]]]
["bitfinex","BTCUSD",1767052962488,[[87268.0,0.000549],[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875569],[87263.0,0.01156801]],[[87270.0,0.01073257],[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052962704,[[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875569],[87263.0,0.01156801],[87192.0,0.26749544]],[[87269.0,0.01073257],[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052962883,[[87263.0,0.0001084],[87259.0,0.01146013],[87231.0,0.01152493],[87227.0,0.45856859],[87192.0,0.26749544]],[[87268.0,0.01073257],[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.01185764]]]
["bitfinex","BTCUSD",1767052963076,[[87264.0,0.01145947],[87263.0,0.01156801],[87260.0,0.01146],[87259.0,0.01146013],[87244.0,0.3438622]],[[87267.0,0.01073257],[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004]]]
["bitfinex","BTCUSD",1767052963304,[[87264.0,0.06875646],[87263.0,0.01156801],[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.22920485]],[[87266.0,0.01018357],[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.01185764]]]
["bitfinex","BTCUSD",1767052963563,[[87265.0,0.01145934],[87264.0,0.06875646],[87263.0,0.01156801],[87260.0,0.01146],[87258.0,0.22920485]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004],[87368.0,0.32845689]]]
["bitfinex","BTCUSD",1767052963785,[[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.06875646],[87263.0,0.01156801],[87260.0,0.01146]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004],[87368.0,0.32845689]]]
["bitfinex","BTCUSD",1767052964030,[[87265.0,0.01145934],[87264.0,0.06875646],[87263.0,0.01156801],[87260.0,0.01146],[86611.0,0.05446473]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.01185764],[87368.0,0.32845689]]]
["bitfinex","BTCUSD",1767052964441,[[87265.0,0.01145934],[87264.0,0.06875646],[87263.0,0.01156801],[87260.0,0.01146],[87095.0,0.65845031]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.01185764],[87368.0,0.32845689]]]
["bitfinex","BTCUSD",1767052964607,[[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.06875646],[87263.0,0.06886558],[87260.0,0.01146]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.01185764],[87309.0,0.45854295]]]
["bitfinex","BTCUSD",1767052964809,[[87265.0,0.01145934],[87264.0,0.06875646],[87263.0,0.06886558],[87260.0,0.01146],[85853.0,0.07915909]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.01185764],[87309.0,0.45854295]]]
["bitfinex","BTCUSD",1767052965121,[[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.06875646],[87263.0,0.06886558],[87260.0,0.01146]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004],[87309.0,0.45854295]]]
["bitfinex","BTCUSD",1767052965447,[[87265.0,0.01145934],[87264.0,0.06875646],[87263.0,0.06886558],[87260.0,0.01146],[87026.0,0.0002936]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.01185764],[87309.0,0.45854295]]]
["bitfinex","BTCUSD",1767052965748,[[87264.0,0.01145947],[87263.0,0.06886558],[87260.0,0.06875978],[87214.0,0.07390769],[87026.0,0.0002936]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.01185764],[87309.0,0.45854295]]]
["bitfinex","BTCUSD",1767052965918,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06886558],[87260.0,0.06875978],[87214.0,0.07390769]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.01185777],[87278.0,0.01185764],[87309.0,0.45854295]]]
["bitfinex","BTCUSD",1767052966106,[[87264.0,0.01145947],[87263.0,0.06886558],[87260.0,0.06875978],[87214.0,0.07390769],[87093.0,0.00011772]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.01185777],[87278.0,0.01185764],[87309.0,0.45854295]]]
["bitfinex","BTCUSD",1767052966308,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06886558],[87260.0,0.06875978],[87214.0,0.07390769]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.01185764],[87309.0,0.45854295]]]
["bitfinex","BTCUSD",1767052966729,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06886558],[87260.0,0.06875978],[87214.0,0.07390769]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.01185764],[87279.0,0.06914534]]]
["bitfinex","BTCUSD",1767052967151,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06886558],[87260.0,0.06875978],[87230.0,0.41176166]],[[87271.0,6.185e-05],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.01185764],[87279.0,0.06914534]]]
["bitfinex","BTCUSD",1767052967373,[[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.06875645],[87263.0,0.06886558],[87260.0,0.01146]],[[87271.0,1.85e-06],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0118575]]]
["bitfinex","BTCUSD",1767052967659,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06886558],[87261.0,0.05729881],[87119.0,0.57614402]],[[87271.0,1.85e-06],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.01185764],[87279.0,0.0118575]]]
["bitfinex","BTCUSD",1767052967796,[[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.0687564],[87263.0,0.06886558],[87119.0,0.57614402]],[[87271.0,1.85e-06],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0118575]]]
["bitfinex","BTCUSD",1767052967999,[[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875578],[87264.0,0.01145947],[87263.0,0.06886558]],[[87271.0,1.85e-06],[87273.0,0.01148],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004]]]
["bitfinex","BTCUSD",1767052968219,[[87267.0,0.01145908],[87266.0,0.06875498],[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.05740588]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87282.0,0.10312591]]]
["bitfinex","BTCUSD",1767052968435,[[87269.0,0.01145882],[87267.0,0.06875414],[87266.0,0.06875498],[87263.0,0.0001084],[87183.0,0.47029642]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87282.0,0.04584]]]
["bitfinex","BTCUSD",1767052968636,[[87268.0,0.01145895],[87267.0,0.06875414],[87266.0,0.01145921],[87265.0,0.0572967],[87263.0,0.0001084]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87282.0,0.05729711]]]
["bitfinex","BTCUSD",1767052968794,[[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.06875487],[87265.0,0.0572967],[87263.0,0.0001084]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87281.0,0.01145724]]]
["bitfinex","BTCUSD",1767052968997,[[87267.0,0.01145908],[87266.0,0.06875487],[87265.0,0.0572967],[87263.0,0.0001084],[87085.0,0.01795013]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87280.0,0.01145737]]]
["bitfinex","BTCUSD",1767052969278,[[87266.0,0.01145921],[87265.0,0.0572967],[87263.0,0.01156801],[87262.0,0.05729811],[87261.0,0.14762987]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87280.0,0.01145737]]]
["bitfinex","BTCUSD",1767052969963,[[87268.0,0.01145895],[87266.0,0.01145921],[87265.0,0.0572967],[87263.0,0.01156801],[87262.0,0.05729811]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87280.0,0.01145737]]]
["bitfinex","BTCUSD",1767052970200,[[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.06875498],[87265.0,0.0572967],[87263.0,0.01156801]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87281.0,0.01145724]]]
["bitfinex","BTCUSD",1767052970677,[[87267.0,0.01145908],[87266.0,0.06875498],[87265.0,0.0572967],[87263.0,0.01156801],[85910.0,4.358e-05]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87280.0,0.01145737]]]
["bitfinex","BTCUSD",1767052970853,[[87267.0,0.01145908],[87266.0,0.06875498],[87265.0,0.0572967],[87263.0,0.01156801],[87017.0,100.0]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87280.0,0.01145737]]]
["bitfinex","BTCUSD",1767052971260,[[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.06875498],[87265.0,0.0572967],[87263.0,0.01156801]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767052971456,[[87268.0,0.01025417],[87267.0,0.01145908],[87266.0,0.06875498],[87265.0,0.0572967],[87263.0,0.01156801]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767052971457,[[87268.0,0.01025417],[87267.0,0.01145908],[87266.0,0.06875498],[87265.0,0.0572967],[87263.0,0.01156801]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87369.0,0.32845689]]]
["bitfinex","BTCUSD",1767052971660,[[87268.0,0.06754892],[87267.0,0.01145908],[87266.0,0.06875498],[87263.0,0.01156801],[87261.0,0.13617]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87292.0,0.22911649]]]
["bitfinex","BTCUSD",1767052972041,[[87268.0,0.01025417],[87267.0,0.01145908],[87266.0,0.06875498],[87264.0,0.05729685],[87263.0,0.01156801]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87281.0,0.01145724]]]
["bitfinex","BTCUSD",1767052972243,[[87269.0,0.01145882],[87268.0,0.01025417],[87267.0,0.0687541],[87266.0,0.06875498],[87263.0,0.01156801]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87398.0,0.01795006]]]
["bitfinex","BTCUSD",1767052972475,[[87269.0,0.01145882],[87268.0,0.01025417],[87267.0,0.0687541],[87266.0,0.06875498],[87263.0,0.01156801]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87353.0,0.1208]]]
["bitfinex","BTCUSD",1767052972788,[[87268.0,0.01025417],[87267.0,0.0687541],[87266.0,0.06875498],[87263.0,0.01156801],[87026.0,0.0002936]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87281.0,0.01145724]]]
["bitfinex","BTCUSD",1767052972986,[[87267.0,0.01145908],[87266.0,0.06875498],[87263.0,0.06886564],[87219.0,0.0001468],[87111.0,0.0001177]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87280.0,0.01145737]]]
["bitfinex","BTCUSD",1767052973193,[[87267.0,0.01145908],[87266.0,0.06875498],[87263.0,0.06886564],[87230.0,0.27405111],[87225.0,0.24897358]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87280.0,0.01145737]]]
["bitfinex","BTCUSD",1767052973722,[[87270.0,0.01145869],[87269.0,0.01145882],[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.01145921]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87282.0,0.04584]]]
["bitfinex","BTCUSD",1767052973893,[[87270.0,0.01145869],[87269.0,0.01145882],[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.06875486]],[[87273.0,1.85e-06],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87282.0,0.04584]]]
["bitfinex","BTCUSD",1767052974098,[[87271.0,0.01145856],[87270.0,0.01145869],[87269.0,0.06875262],[87268.0,0.01145895],[87267.0,0.01145908]],[[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.01185685],[87285.0,0.06874074]]]
["bitfinex","BTCUSD",1767052974279,[[87270.0,0.01145869],[87269.0,0.06875262],[87268.0,0.01145895],[87267.0,0.01145908],[87234.0,0.1479]],[[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87283.0,0.01145698],[87284.0,0.01185685]]]
["bitfinex","BTCUSD",1767052974637,[[87274.0,0.06874841],[87270.0,0.01145869],[87266.0,0.2291829],[87265.0,0.01148],[87252.0,0.34382978]],[[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1767052974834,[[87274.0,0.05729025],[87270.0,0.01145869],[87266.0,0.2291829],[87265.0,0.01148],[87252.0,0.34382978]],[[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1767052975094,[[87273.0,0.01145829],[87271.0,0.0572922],[87270.0,0.01145869],[87266.0,0.2291829],[87265.0,0.01148]],[[87274.0,0.000549],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004]]]
["bitfinex","BTCUSD",1767052975324,[[87271.0,0.01145856],[87270.0,0.06875183],[87269.0,0.05729353],[87267.0,0.01145908],[87266.0,0.2291829]],[[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004],[87286.0,0.05728303]]]
["bitfinex","BTCUSD",1767052975652,[[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.06875183],[87269.0,0.05729353],[87267.0,0.01145908]],[[87276.0,0.01073035],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004]]]
["bitfinex","BTCUSD",1767052975873,[[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.06875183],[87269.0,0.05729353],[87267.0,0.01145908]],[[87275.0,0.01073035],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004]]]
["bitfinex","BTCUSD",1767052976086,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.06875183],[87269.0,0.05729353]],[[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004],[87285.0,0.01145672]]]
["bitfinex","BTCUSD",1767052976265,[[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.01145869],[87268.0,0.05729418],[87252.0,0.34383124]],[[87276.0,0.01073035],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004]]]
["bitfinex","BTCUSD",1767052976404,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.01145869],[87268.0,0.05729418]],[[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004],[87286.0,0.01145659]]]
["bitfinex","BTCUSD",1767052976606,[[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.01145869],[87268.0,0.05729418],[87102.0,0.65845031]],[[87276.0,0.01072877],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004]]]
["bitfinex","BTCUSD",1767052976804,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.01145869],[87268.0,0.05729418]],[[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004],[88458.0,0.01655673]]]
["bitfinex","BTCUSD",1767052977009,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.01145869],[87268.0,0.05729418]],[[87276.0,0.01072871],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004]]]
["bitfinex","BTCUSD",1767052977210,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.01145869],[87268.0,0.05729418]],[[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767052977436,[[87274.0,0.05729047],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.01145869]],[[87276.0,0.01072871],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004]]]
["bitfinex","BTCUSD",1767052977635,[[87273.0,0.06874941],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.06875175],[87164.0,0.41153144]],[[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1767052977852,[[87273.0,0.06874941],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.06875175],[87164.0,0.41153144]],[[87276.0,0.01072754],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004]]]
["bitfinex","BTCUSD",1767052978057,[[87274.0,0.01145816],[87273.0,0.06874941],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.06875175]],[[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767052978244,[[87274.0,0.01145816],[87273.0,0.06874941],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.06875175]],[[87276.0,0.01072754],[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004]]]
["bitfinex","BTCUSD",1767052978448,[[87274.0,0.01145816],[87273.0,0.06874941],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.06875175]],[[87277.0,0.0004],[87278.0,0.0004],[87279.0,0.0004],[87284.0,0.0004],[87363.0,0.26687122]]]
["bitfinex","BTCUSD",1767052978655,[[87274.0,0.01145816],[87273.0,0.06874941],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.06875175]],[[87279.0,0.0004],[87284.0,0.0004],[87288.0,0.06916195],[87363.0,0.26687122],[89990.0,4.001e-05]]]
["bitfinex","BTCUSD",1767052978963,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874833],[87273.0,0.01145829],[87272.0,0.01145842]],[[87284.0,0.0004],[87288.0,0.01188],[87290.0,0.01145606],[87291.0,0.06873593],[87292.0,0.05727948]]]
["bitfinex","BTCUSD",1767052979190,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.06874779],[87274.0,0.01145816],[87218.0,0.032]],[[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.0004],[87291.0,0.01145593],[87292.0,0.05727948]]]
["bitfinex","BTCUSD",1767052979655,[[87276.0,0.0114579],[87275.0,0.06874779],[87274.0,0.01145816],[87272.0,0.0572915],[87218.0,0.032]],[[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.01185619],[87291.0,0.06873593],[87292.0,0.05727948]]]
["bitfinex","BTCUSD",1767052979953,[[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.05729095],[87272.0,0.0572915],[87235.0,0.1477]],[[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.0004],[87290.0,0.01145606],[87291.0,0.06873593]]]
["bitfinex","BTCUSD",1767052980300,[[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.05729095],[87272.0,0.0572915],[87271.0,0.01145856]],[[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.05768112],[87290.0,0.01145606],[87291.0,0.06873593]]]
["bitfinex","BTCUSD",1767052980658,[[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.05729095],[87272.0,0.0572915],[87271.0,0.01145856]],[[87284.0,0.0004],[87288.0,0.02333632],[87289.0,0.05768112],[87290.0,0.01145606],[87291.0,0.06873593]]]
["bitfinex","BTCUSD",1767052981007,[[87271.0,0.01145856],[87270.0,0.05729307],[87269.0,0.06875265],[87201.0,0.26749544],[85879.0,0.00011]],[[87284.0,0.0004],[87287.0,0.01145645],[87288.0,0.08061856],[87289.0,0.0004],[87290.0,0.22912142]]]
["bitfinex","BTCUSD",1767052981202,[[87271.0,0.01145856],[87270.0,0.05729307],[87269.0,0.06875265],[87201.0,0.26749544]],[[87284.0,0.0004],[87287.0,0.01145645],[87288.0,0.08061856],[87289.0,0.0004],[87290.0,0.22912142]]]
["bitfinex","BTCUSD",1767052981203,[[87272.0,0.01145842],[87271.0,0.06875097],[87270.0,0.05729307],[87269.0,0.01145882],[87240.0,0.2]],[[87284.0,0.0004],[87286.0,0.01145659],[87287.0,0.06873911],[87288.0,0.08061856],[87289.0,0.01185619]]]
["bitfinex","BTCUSD",1767052981408,[[87272.0,0.01145842],[87271.0,0.06875097],[87270.0,0.05729307],[87269.0,0.01145882],[87240.0,0.4]],[[87284.0,0.0004],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.06873911],[87288.0,0.08061856]]]
["bitfinex","BTCUSD",1767052982219,[[87273.0,0.01145829],[87272.0,0.05729181],[87271.0,0.06875089],[87269.0,0.01145882],[87240.0,0.4]],[[87284.0,0.0004],[87287.0,0.01145645],[87288.0,0.02333632]]]
["bitfinex","BTCUSD",1767052982220,[[87273.0,0.01145829],[87272.0,0.05729181],[87271.0,0.06875089],[87269.0,0.01145882],[87240.0,0.4]],[[87284.0,0.0004],[87287.0,0.01145645],[87288.0,0.02333632],[87289.0,0.0004],[87292.0,0.22911776]]]
["bitfinex","BTCUSD",1767052982419,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.05729181],[87271.0,0.06875089],[87269.0,0.01145882]],[[87284.0,0.0004],[87287.0,0.01145645],[87288.0,0.02333632],[87289.0,0.0004],[87292.0,0.22911776]]]
["bitfinex","BTCUSD",1767052982654,[[87273.0,0.01145829],[87272.0,0.06875023],[87271.0,0.06875089],[87269.0,0.01145882],[87029.0,100.0]],[[87284.0,0.0004],[87287.0,0.01145645],[87288.0,0.02333632],[87289.0,0.0004],[87292.0,0.22911776]]]
["bitfinex","BTCUSD",1767052982922,[[87273.0,0.01145829],[87272.0,0.06875023],[87271.0,0.06875089],[87269.0,0.01145882],[87103.0,0.65845031]],[[87284.0,0.0004],[87287.0,0.01145645],[87288.0,0.02333632],[87289.0,0.0004],[87292.0,0.22911776]]]
["bitfinex","BTCUSD",1767052983189,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.06875023],[87271.0,0.06875089],[87269.0,0.01145882]],[[87284.0,0.0004],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.02333632],[87289.0,0.0004]]]
["bitfinex","BTCUSD",1767052983421,[[87273.0,0.01145829],[87272.0,0.06875023],[87271.0,0.06875089],[87269.0,0.01145882],[87230.0,0.19485111]],[[87284.0,0.0004],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.02333632],[87289.0,0.0004]]]
["bitfinex","BTCUSD",1767052983627,[[87273.0,0.01145829],[87272.0,0.06875023],[87271.0,0.06875089],[87269.0,0.01145882],[87230.0,0.19485111]],[[87284.0,0.0004],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.08061838],[87289.0,0.0004]]]
["bitfinex","BTCUSD",1767052983762,[[87273.0,0.01145829],[87272.0,0.06875023],[87271.0,0.01145856],[87269.0,0.01145882],[87230.0,0.19485111]],[[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.01185619],[87292.0,0.0114558],[87301.0,0.27533489]]]
["bitfinex","BTCUSD",1767052984241,[[87273.0,0.01145829],[87272.0,0.06875023],[87271.0,0.01145856],[87269.0,0.06875244],[87230.0,0.19485111]],[[87284.0,0.0004],[87287.0,0.01145645],[87288.0,0.06916184],[87289.0,0.01185619],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1767052984469,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.06875023],[87271.0,0.01145856],[87269.0,0.06875244]],[[87284.0,0.0004],[87287.0,0.01145645],[87288.0,0.06916184],[87289.0,0.01185619],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1767052984828,[[87276.0,0.0114579],[87274.0,0.06874868],[87273.0,0.01145829],[87272.0,0.06875023],[87121.0,0.81681688]],[[87284.0,0.0004],[87288.0,0.02333632],[87289.0,0.01185619],[87290.0,0.05728068],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1767052985007,[[87276.0,0.01115677],[87275.0,0.01145803],[87274.0,0.06874868],[87273.0,0.01145829],[87272.0,0.06875023]],[[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.01185619],[87290.0,0.05728068],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1767052985210,[[87276.0,0.01115677],[87275.0,0.01145803],[87274.0,0.06874868],[87273.0,0.01145829],[87272.0,0.05729181]],[[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.01185619],[87290.0,0.05728068],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1767052985590,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.05729181],[87270.0,0.05729333],[87261.0,0.36536539]],[[87284.0,0.0004],[87287.0,0.01145645],[87288.0,0.08061809],[87289.0,0.01185619],[87290.0,0.05728068]]]
["bitfinex","BTCUSD",1767052985798,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.05729181],[87270.0,0.06875202],[87268.0,0.01145895]],[[87284.0,0.0004],[87287.0,0.01145645],[87288.0,0.08061809],[87289.0,0.01185619],[87290.0,0.05728068]]]
["bitfinex","BTCUSD",1767052986001,[[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.06874945],[87272.0,0.05729181],[87270.0,0.01145869]],[[87284.0,0.0004],[87288.0,0.02333632],[87289.0,0.01185619],[87290.0,0.05728068],[87292.0,0.06873543]]]
["bitfinex","BTCUSD",1767052986188,[[87274.0,0.01145816],[87273.0,0.06874945],[87272.0,0.05729181],[87270.0,0.01145869],[86620.0,0.025]],[[87284.0,0.0004],[87288.0,0.02333632],[87289.0,0.01185619],[87290.0,0.05728068],[87292.0,0.06873543]]]
["bitfinex","BTCUSD",1767052986320,[[87274.0,0.01145816],[87273.0,0.06874945],[87272.0,0.05729181],[87270.0,0.01145869],[87224.0,0.03438326]],[[87284.0,0.0004],[87288.0,0.02333632],[87289.0,0.01185619],[87290.0,0.05728068],[87292.0,0.06873543]]]
["bitfinex","BTCUSD",1767052986995,[[87274.0,0.01145816],[87273.0,0.06874945],[87272.0,0.05729181],[87270.0,0.01145869],[87224.0,0.03438326]],[[87284.0,0.0004],[87288.0,0.02333632],[87289.0,0.06913748],[87290.0,0.05728068],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1767052987346,[[87274.0,0.01145816],[87273.0,0.06874945],[87272.0,0.05729181],[87270.0,0.01145869],[87224.0,0.03438326]],[[87284.0,0.0004],[87287.0,0.01145645],[87288.0,0.02333632],[87289.0,0.06913748],[87290.0,0.05728068]]]
["bitfinex","BTCUSD",1767052988003,[[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.06874945],[87272.0,0.05729181],[87270.0,0.01145869]],[[87284.0,0.0004],[87287.0,0.01145645],[87288.0,0.02333632],[87289.0,0.06913748],[87290.0,0.05728068]]]
["bitfinex","BTCUSD",1767052988159,[[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.06874945],[87272.0,0.05729181],[87270.0,0.01145869]],[[87284.0,0.0004],[87288.0,0.02333632],[87289.0,0.06913748],[87290.0,0.05728068],[90000.0,32.226776]]]
["bitfinex","BTCUSD",1767052988360,[[87277.0,0.01145777],[87275.0,0.01145803],[87274.0,0.01145816],[87270.0,0.22917317],[87261.0,0.13617]],[[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.0004],[87293.0,0.05727889],[87295.0,0.0118554]]]
["bitfinex","BTCUSD",1767052988585,[[87276.0,0.05728906],[87261.0,0.13617],[87250.0,0.4],[87017.0,100.0],[86836.0,0.1146715]],[[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.0004],[87295.0,0.0118554],[87344.0,0.032]]]
["bitfinex","BTCUSD",1767052988768,[[87261.0,0.13617],[87250.0,0.4],[87017.0,100.0],[86836.0,0.1146715]],[[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.0004],[87295.0,0.0118554],[87344.0,0.032]]]
["bitfinex","BTCUSD",1767052988769,[[87275.0,0.01145803],[87274.0,0.01145816],[87262.0,0.22919261],[87261.0,0.13617],[87250.0,0.2]],[[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.01185619],[87291.0,0.06873596],[87293.0,0.05727899]]]
["bitfinex","BTCUSD",1767052988966,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874868],[87272.0,0.05729156],[87262.0,0.22919261]],[[87284.0,0.0004],[87288.0,0.02333632],[87289.0,0.01185619],[87290.0,0.0572807],[87291.0,0.06873596]]]
["bitfinex","BTCUSD",1767052989184,[[87275.0,0.01145803],[87274.0,0.06874868],[87272.0,0.05729156],[87262.0,0.22919261],[86620.0,0.025]],[[87284.0,0.0004],[87288.0,0.02333632],[87289.0,0.01185619],[87290.0,0.0572807],[87291.0,0.06873596]]]
["bitfinex","BTCUSD",1767052989405,[[87275.0,0.01145803],[87274.0,0.06874868],[87272.0,0.05729156],[87262.0,0.22919261],[87200.0,0.26749544]],[[87284.0,0.0004],[87288.0,0.02333632],[87289.0,0.01185619],[87290.0,0.0572807],[87291.0,0.06873596]]]
["bitfinex","BTCUSD",1767052989927,[[87275.0,0.01145803],[87274.0,0.06874868],[87272.0,0.05729156],[87262.0,0.22919261],[87242.0,0.02296]],[[87284.0,0.0004],[87288.0,0.02333632],[87289.0,0.01185619],[87290.0,0.0572807],[87291.0,0.06873596]]]
["bitfinex","BTCUSD",1767052990251,[[87278.0,0.01145764],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874868],[87270.0,0.22917344]],[[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.0004],[87291.0,0.01145593],[87293.0,0.05727897]]]
["bitfinex","BTCUSD",1767052990452,[[87275.0,0.01145803],[87274.0,0.06874868],[87271.0,0.05729229],[87270.0,0.22917344],[87237.0,0.08502954]],[[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.01185619],[87290.0,0.01145606],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1767052990683,[[87275.0,0.01145803],[87274.0,0.06874868],[87271.0,0.05729229],[87270.0,0.22917344],[87237.0,0.08502954]],[[87284.0,0.0004],[87288.0,0.02333632],[87289.0,0.01185619],[87290.0,0.01145606],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1767052990882,[[87275.0,0.01145803],[87274.0,0.06874868],[87271.0,0.05729229],[87270.0,0.22917344],[87237.0,0.08502954]],[[87283.0,0.01072222],[87284.0,0.0004],[87288.0,0.02333632],[87289.0,0.01185619],[87290.0,0.01145606]]]
["bitfinex","BTCUSD",1767052991198,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874868],[87271.0,0.05729229],[87270.0,0.22917344]],[[87282.0,0.01072222],[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.01185619],[87290.0,0.01145606]]]
["bitfinex","BTCUSD",1767052991402,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874868],[87271.0,0.05729229],[87270.0,0.22917344]],[[87281.0,0.01072222],[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.01185619],[87290.0,0.01145606]]]
["bitfinex","BTCUSD",1767052991600,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.06874783],[87274.0,0.06874868],[87270.0,0.37036344]],[[87284.0,0.0004],[87288.0,0.01188],[87289.0,0.0004],[87290.0,0.01145606],[87292.0,0.06873514]]]
["bitfinex","BTCUSD",1767052992423,[[87276.0,0.068747],[87275.0,0.01145803],[87273.0,0.05729131],[87270.0,0.37036344],[87017.0,100.0]],[[87288.0,0.01188],[87289.0,0.0004],[87292.0,0.0114558],[87293.0,0.05727897],[87294.0,0.01204074]]]
["bitfinex","BTCUSD",1767052992628,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.06874793],[87273.0,0.05729131],[87270.0,0.37036344]],[[87288.0,0.01188],[87289.0,0.0004],[87291.0,0.05727969],[87292.0,0.0114558],[87293.0,0.05727897]]]
["bitfinex","BTCUSD",1767052992798,[[87277.0,0.01145777],[87276.0,0.0687471],[87275.0,0.06874793],[87270.0,0.37036344],[87121.0,0.81669919]],[[87288.0,0.01188],[87289.0,0.0004],[87291.0,0.01145593],[87292.0,0.0114558],[87293.0,0.05727897]]]
["bitfinex","BTCUSD",1767052993001,[[87276.0,0.0114579],[87275.0,0.06874793],[87272.0,0.05729178],[87270.0,0.37036344],[87199.0,0.26749544]],[[87288.0,0.01188],[87289.0,0.01185619],[87291.0,0.05728015],[87292.0,0.0114558],[87295.0,0.0004]]]
["bitfinex","BTCUSD",1767052993181,[[87276.0,0.0114579],[87275.0,0.06874793],[87272.0,0.0687502],[87270.0,0.38182213],[87230.0,0.07405111]],[[87288.0,0.02333632],[87289.0,0.01185619],[87291.0,0.05728015],[87292.0,0.0114558],[87295.0,0.0004]]]
["bitfinex","BTCUSD",1767052993538,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06874707],[87275.0,0.06874793],[87272.0,0.01145842]],[[87288.0,0.02333632],[87289.0,0.01185619],[87291.0,0.05728015],[87292.0,0.0114558],[87295.0,0.0004]]]
["bitfinex","BTCUSD",1767052993539,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06874707],[87275.0,0.06874793],[87272.0,0.01145842]],[[87288.0,0.01188],[87289.0,0.0004],[87291.0,0.01145593],[87292.0,0.06873521],[87295.0,0.0576776]]]
["bitfinex","BTCUSD",1767052993686,[[87278.0,0.01145764],[87277.0,0.06874625],[87276.0,0.06874707],[87275.0,0.01145803],[87035.0,100.0]],[[87288.0,0.01188],[87289.0,0.0004],[87292.0,0.06873521],[87295.0,0.0576776],[90043.0,0.005]]]
["bitfinex","BTCUSD",1767052993891,[[87277.0,0.01145777],[87276.0,0.06874707],[87275.0,0.01145803],[87273.0,0.05729087],[87184.0,0.76261477]],[[87288.0,0.01188],[87289.0,0.0004],[87292.0,0.06873521],[87295.0,0.0576776],[87388.0,0.32845689]]]
["bitfinex","BTCUSD",1767052994133,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06874707],[87275.0,0.01145803],[87273.0,0.05729087]],[[87288.0,0.01188],[87289.0,0.0004],[87290.0,0.01145606],[87292.0,0.06873521],[87295.0,0.0576776]]]
["bitfinex","BTCUSD",1767052994343,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06874707],[87275.0,0.01145803],[87273.0,0.05729087]],[[87288.0,0.01188],[87289.0,0.0004],[87291.0,0.01145593],[87292.0,0.06873521],[87295.0,0.0576776]]]
["bitfinex","BTCUSD",1767052994564,[[87278.0,0.01145764],[87277.0,0.06874623],[87276.0,0.06874707],[87244.0,0.40641124],[85941.0,0.0049633]],[[87288.0,0.01188],[87289.0,0.0004],[87292.0,0.0114558],[87293.0,0.05727861],[87295.0,0.0576776]]]
["bitfinex","BTCUSD",1767052994761,[[87278.0,0.06874546],[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.05728971],[87274.0,0.22916248]],[[87288.0,0.01188],[87289.0,0.0004],[87293.0,0.01145567],[87294.0,0.06931883],[87295.0,0.0576776]]]
["bitfinex","BTCUSD",1767052994931,[[87278.0,0.06874546],[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.05728971],[87266.0,0.22918397]],[[87288.0,0.01188],[87289.0,0.0004],[87292.0,0.0114558],[87293.0,0.01145567],[87294.0,0.06931883]]]
["bitfinex","BTCUSD",1767052995145,[[87279.0,0.0114575],[87278.0,0.06874546],[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.05728971]],[[87288.0,0.01188],[87289.0,0.0004],[87291.0,0.01145593],[87292.0,0.0114558],[87293.0,0.01145567]]]
["bitfinex","BTCUSD",1767052995347,[[87278.0,0.06874546],[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.05728971],[87242.0,0.17066]],[[87288.0,0.01188],[87289.0,0.0004],[87291.0,0.01145593],[87292.0,0.0114558],[87293.0,0.01145567]]]
["bitfinex","BTCUSD",1767052995677,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06874688],[87242.0,0.17066],[87202.0,0.26764224]],[[87288.0,0.01188],[87289.0,0.0004],[87292.0,0.0114558],[87293.0,0.06873447],[87319.0,0.08772283]]]
["bitfinex","BTCUSD",1767052995903,[[87288.0,0.000549],[87284.0,0.01145685],[87281.0,0.01145724],[87280.0,0.01145737],[87279.0,0.13835]],[[87294.0,0.0005852],[87300.0,0.01145475],[87301.0,0.0004],[87302.0,0.01145449],[87304.0,0.01185422]]]
["bitfinex","BTCUSD",1767052996108,[[87284.0,0.01145685],[87280.0,0.01145737],[87279.0,0.13835]],[[87294.0,0.0005852],[87300.0,0.01145475],[87301.0,0.0004],[87302.0,0.01145449],[87304.0,0.01185422]]]
["bitfinex","BTCUSD",1767052996109,[[87284.0,0.01145685],[87283.0,0.05728452],[87282.0,0.01145711],[87280.0,0.01145737],[87279.0,0.13835]],[[87293.0,0.01148],[87298.0,6.463e-05],[87301.0,0.01185462],[87302.0,0.01145449],[87304.0,0.01185422]]]
["bitfinex","BTCUSD",1767052996321,[[87284.0,0.01145685],[87283.0,0.05728452],[87282.0,0.06874259],[87280.0,0.24060421],[87279.0,0.13835]],[[87293.0,0.01148],[87298.0,0.01151964],[87299.0,0.05727477],[87300.0,0.01145475],[87301.0,0.01185462]]]
["bitfinex","BTCUSD",1767052996467,[[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.05728452],[87282.0,0.06874259]],[[87293.0,0.01148],[87298.0,0.01151964],[87299.0,0.05727477],[87300.0,0.01145475],[87301.0,0.01185462]]]
["bitfinex","BTCUSD",1767052996677,[[87286.0,0.01145659],[87285.0,0.01145672],[87280.0,0.22914684],[87260.0,0.54379923],[87250.0,0.2]],[[87298.0,6.463e-05],[87301.0,0.0004],[87303.0,0.30631888],[87304.0,0.01185422],[87306.0,0.05753783]]]
["bitfinex","BTCUSD",1767052996879,[[87284.0,0.01145685],[87282.0,0.06874221],[87280.0,0.24060421],[87260.0,0.54379923],[87250.0,0.2]],[[87298.0,6.463e-05],[87301.0,0.0004],[87303.0,0.30631888],[87304.0,0.01185422],[87306.0,0.05753783]]]
["bitfinex","BTCUSD",1767052996880,[[87284.0,0.01145685],[87282.0,0.06874221],[87280.0,0.24060421],[87260.0,0.54379923],[87250.0,0.2]],[[87297.0,0.01148],[87298.0,6.463e-05],[87299.0,0.01145488],[87300.0,0.01145475],[87301.0,0.05767342]]]
["bitfinex","BTCUSD",1767052997099,[[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.06874075],[87283.0,0.05728428],[87282.0,0.01145711]],[[87297.0,0.01148],[87298.0,6.463e-05],[87299.0,0.01145488],[87300.0,0.06872908],[87301.0,0.05767342]]]
["bitfinex","BTCUSD",1767052997819,[[87287.0,0.01145645],[87286.0,0.01145659],[87285.0,0.06874001],[87284.0,0.01145685],[87283.0,0.05728428]],[[87297.0,0.01148],[87298.0,6.463e-05],[87300.0,0.01145475],[87301.0,0.05767342],[87304.0,0.05767177]]]
["bitfinex","BTCUSD",1767052998307,[[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.05728428],[87281.0,0.05728586]],[[87297.0,0.01148],[87298.0,6.463e-05],[87299.0,0.01145488],[87300.0,0.06872899],[87301.0,0.05767342]]]
["bitfinex","BTCUSD",1767052998515,[[87295.0,0.0114554],[87293.0,0.01145567],[87285.0,0.22913329],[87274.0,0.01148],[87268.0,0.34376753]],[[87298.0,6.463e-05],[87301.0,0.0004],[87306.0,0.04608387],[87307.0,0.0004],[87311.0,0.01145331]]]
["bitfinex","BTCUSD",1767052998722,[[87295.0,0.0114554],[87294.0,0.06873288],[87293.0,0.01145567],[87289.0,0.13835],[87285.0,0.22913329]],[[87298.0,0.011416],[87301.0,0.0004],[87303.0,0.0001468],[87306.0,0.04608387],[87307.0,0.0004]]]
["bitfinex","BTCUSD",1767052998923,[[87294.0,0.01145554],[87293.0,0.01145567],[87292.0,0.05727858],[87291.0,0.05727921],[87289.0,0.13835]],[[87301.0,0.0004],[87302.0,0.01148],[87303.0,0.0001468],[87306.0,0.04608387],[87307.0,0.01185383]]]
["bitfinex","BTCUSD",1767052999158,[[87290.0,0.01145606],[87289.0,0.13835],[87284.0,0.01145685],[86746.0,0.49383773],[86050.0,0.00630481]],[[87301.0,0.00075973],[87302.0,0.01148],[87303.0,0.0001468],[87304.0,0.01185422],[87306.0,0.05753783]]]
["bitfinex","BTCUSD",1767052999357,[[87290.0,0.01145606],[87289.0,0.13835],[87287.0,0.01145645],[87284.0,0.01145685],[86746.0,0.49383773]],[[87301.0,0.00075973],[87302.0,0.01148],[87303.0,0.0001468],[87304.0,0.01185422],[87306.0,0.05753783]]]
["bitfinex","BTCUSD",1767052999358,[[87290.0,0.01145606],[87289.0,0.13835],[87287.0,0.01145645],[87284.0,0.01145685],[87244.0,0.09692355]],[[87301.0,0.00075973],[87302.0,0.01148],[87303.0,0.0001468],[87304.0,0.01185422],[87306.0,0.05753783]]]
["bitfinex","BTCUSD",1767052999575,[[87290.0,0.01145606],[87289.0,0.1956306],[87288.0,0.05728116],[87287.0,0.01145645],[87284.0,0.01145685]],[[87301.0,0.00075973],[87302.0,0.01148],[87303.0,0.01160116],[87304.0,0.06912539],[87306.0,0.05753783]]]
["bitfinex","BTCUSD",1767052999752,[[87289.0,0.14980619],[87288.0,0.05728116],[87287.0,0.01145645],[87284.0,0.01145685],[87277.0,0.22915517]],[[87301.0,0.00075973],[87302.0,0.02293449],[87303.0,0.01160116],[87304.0,0.06912539],[87306.0,0.11480808]]]
["bitfinex","BTCUSD",1767052999912,[[87289.0,0.14980619],[87288.0,0.05728116],[87287.0,0.01145645],[87285.0,0.05728317],[87284.0,0.01145685]],[[87301.0,0.00075973],[87302.0,0.01148],[87303.0,0.01160116],[87304.0,0.06912539],[87306.0,0.11480808]]]
["bitfinex","BTCUSD",1767053000256,[[87289.0,0.14980619],[87288.0,0.05728116],[87287.0,0.01145645],[87285.0,0.05728317],[87284.0,0.01145685]],[[87301.0,0.00075973],[87302.0,0.02293449],[87303.0,0.01160116],[87304.0,0.06912539],[87306.0,0.11480808]]]
["bitfinex","BTCUSD",1767053001386,[[87289.0,0.14980619]],[[87306.0,0.11480808]]]
["bitfinex","BTCUSD",1767053001387,[[87296.0,0.01145527],[87295.0,0.0114554],[87289.0,0.01148],[87286.0,0.13835],[87276.0,0.34373636]],[[87310.0,0.01148],[87312.0,0.01166807],[87313.0,0.01145304],[87316.0,0.0001577],[87322.0,0.12817358]]]
["bitfinex","BTCUSD",1767053001681,[[87298.0,0.01145501],[87297.0,0.06873045],[87296.0,0.01145527],[87295.0,0.05727684],[87290.0,0.22912013]],[[87310.0,0.01158788],[87312.0,0.01166807],[87313.0,0.05726569],[87314.0,0.01145291],[87316.0,0.01161035]]]
["bitfinex","BTCUSD",1767053001885,[[87299.0,0.01145488],[87298.0,0.06872969],[87297.0,0.01145514],[87296.0,0.01145527],[87290.0,0.22912013]],[[87310.0,0.01158788],[87312.0,0.01166807],[87313.0,0.01145304],[87314.0,0.01145291],[87315.0,0.05726442]]]
["bitfinex","BTCUSD",1767053002031,[[87298.0,0.01145501],[87297.0,0.01145514],[87296.0,0.01145527],[87295.0,0.05727649],[87290.0,0.22912013]],[[87310.0,0.01158788],[87311.0,0.01145331],[87312.0,0.01166807],[87313.0,0.06871863],[87314.0,0.01145291]]]
["bitfinex","BTCUSD",1767053002231,[[87296.0,0.01145527],[87293.0,0.01145567],[87291.0,0.01145593],[87286.0,0.36748167],[87261.0,0.58656738]],[[87309.0,0.01145357],[87310.0,0.08030907],[87311.0,0.01145331],[87312.0,0.0002149],[87313.0,0.05726577]]]
["bitfinex","BTCUSD",1767053002541,[[87294.0,0.01145554],[87293.0,0.06873362],[87291.0,0.01145593],[87290.0,0.05727976],[87286.0,0.36748167]],[[87298.0,0.000549],[87307.0,0.01145383],[87308.0,0.0114537],[87309.0,0.06872178],[87310.0,0.08030907]]]
["bitfinex","BTCUSD",1767053002959,[[87295.0,0.0114554],[87294.0,0.01145554],[87293.0,0.06873362],[87291.0,0.01145593],[87286.0,0.36748167]],[[87308.0,0.0114537],[87309.0,0.01145357],[87310.0,0.08030907],[87312.0,0.05748129],[87404.0,0.26697122]]]
["bitfinex","BTCUSD",1767053003151,[[87294.0,0.01145554],[87293.0,0.06873362],[87291.0,0.01145593],[87286.0,0.36748167],[86639.0,0.025]],[[87308.0,0.0114537],[87309.0,0.068722],[87310.0,0.08030907],[87312.0,0.0002149],[87404.0,0.26697122]]]
["bitfinex","BTCUSD",1767053003353,[[87294.0,0.01145554],[87293.0,0.06873362],[87291.0,0.01145593],[87286.0,0.36748167],[87266.0,0.1208]],[[87308.0,0.0116686],[87309.0,0.068722],[87310.0,0.08030907],[87404.0,0.26697122],[87845.0,0.0002]]]
["bitfinex","BTCUSD",1767053003597,[[87295.0,0.0114554],[87294.0,0.01145554],[87293.0,0.06873362],[87291.0,0.01145593],[87286.0,0.36748167]],[[87308.0,0.0116686],[87309.0,0.068722],[87310.0,0.08030907],[87404.0,0.26697122],[87845.0,0.0002]]]
["bitfinex","BTCUSD",1767053003893,[[87296.0,0.01145527],[87295.0,0.0114554],[87294.0,0.06873281],[87293.0,0.06873362],[87291.0,0.01145593]],[[87308.0,0.0116686],[87309.0,0.068722],[87310.0,0.08030907],[87404.0,0.26697122],[87845.0,0.0002]]]
["bitfinex","BTCUSD",1767053003894,[[87296.0,0.01145527],[87295.0,0.0114554],[87294.0,0.06873281],[87293.0,0.06873362],[87291.0,0.01145593]],[[87308.0,0.0002149],[87309.0,0.01145357],[87310.0,0.08030907],[87313.0,0.05726584],[87404.0,0.26697122]]]
["bitfinex","BTCUSD",1767053004105,[[87294.0,0.01145554],[87293.0,0.06873396],[87291.0,0.05727913],[87281.0,0.22914279],[87263.0,0.51985031]],[[87308.0,0.0002149],[87309.0,0.06872189],[87310.0,0.08030907],[87378.0,0.05779556],[87404.0,0.26697122]]]
["bitfinex","BTCUSD",1767053004249,[[87295.0,0.0114554],[87294.0,0.01145554],[87293.0,0.01145567],[87290.0,0.22912027],[87264.0,0.1209577]],[[87308.0,0.0002149],[87310.0,0.02304132],[87314.0,0.01145291],[87316.0,0.24066524],[87324.0,0.12817358]]]
["bitfinex","BTCUSD",1767053004472,[[87295.0,0.0114554],[87294.0,0.01145554],[87293.0,0.01145567],[87290.0,0.22912027],[87264.0,0.1209577]],[[87308.0,0.0002149],[87310.0,0.08030891],[87314.0,0.01145291],[87316.0,0.24066524],[87324.0,0.12817358]]]
["bitfinex","BTCUSD",1767053004656,[[87296.0,0.01145527],[87295.0,0.06873205],[87294.0,0.01145554],[87293.0,0.01145567],[87290.0,0.22912027]],[[87308.0,0.0002149],[87309.0,0.01145357],[87310.0,0.02304132],[87312.0,0.05726628],[87314.0,0.06871788]]]
["bitfinex","BTCUSD",1767053004864,[[87297.0,0.01145514],[87296.0,0.0112335],[87295.0,0.06873205],[87294.0,0.06873317],[87293.0,0.01145567]],[[87308.0,0.0002149],[87309.0,0.01145357],[87310.0,0.02304132],[87311.0,0.06872019],[87312.0,0.05726628]]]
["bitfinex","BTCUSD",1767053005204,[[87297.0,0.01145514],[87296.0,0.0112335],[87295.0,0.06873205],[87294.0,0.06873317],[87293.0,0.01145567]],[[87308.0,0.0002149],[87310.0,0.02304132],[87311.0,0.06872019],[87312.0,0.05726628],[87345.0,0.0001577]]]
["bitfinex","BTCUSD",1767053005773,[[87296.0,0.01145527],[87295.0,0.06873205],[87294.0,0.06873317],[87293.0,0.01145567],[85974.0,0.00019952]],[[87308.0,0.0002149],[87310.0,0.02304132],[87311.0,0.06872019],[87312.0,0.05726628],[87345.0,0.0001577]]]
["bitfinex","BTCUSD",1767053006186,[[87297.0,0.01145514],[87296.0,0.01145527],[87295.0,0.06873205],[87294.0,0.06873317],[87293.0,0.01145567]],[[87308.0,0.0002149],[87309.0,0.01145357],[87310.0,0.02304132],[87311.0,0.06872019],[87312.0,0.05726628]]]
["bitfinex","BTCUSD",1767053006391,[[87296.0,0.01145527],[87295.0,0.06873205],[87294.0,0.06873317],[87293.0,0.01145567],[87263.0,0.20916834]],[[87308.0,0.0002149],[87310.0,0.02304132],[87311.0,0.06872019],[87312.0,0.05726628],[87334.0,0.2489]]]
["bitfinex","BTCUSD",1767053007029,[[87295.0,0.06873191],[87294.0,0.01145554],[87293.0,0.01145567],[87276.0,0.34373641],[87263.0,0.20916834]],[[87308.0,0.0002149],[87310.0,0.01158788],[87311.0,0.01145331],[87314.0,0.06871812],[87316.0,0.0001577]]]
["bitfinex","BTCUSD",1767053007451,[[87298.0,0.01145501],[87297.0,0.06873083],[87295.0,0.06873191],[87276.0,0.34373641],[87263.0,0.20916834]],[[87308.0,0.0002149],[87310.0,0.01158788],[87311.0,0.01145331],[87312.0,0.05726652],[87314.0,0.06871812]]]
["bitfinex","BTCUSD",1767053007930,[[87297.0,0.06873083],[87295.0,0.06873191],[87276.0,0.34373641],[87263.0,0.20916834]],[[87308.0,0.0002149],[87310.0,0.01158788],[87311.0,0.01145331],[87312.0,0.05726652],[87314.0,0.06871812]]]
["bitfinex","BTCUSD",1767053007931,[[87297.0,0.01145514],[87296.0,0.01145527],[87295.0,0.06873191],[87293.0,0.05727781],[87276.0,0.34373641]],[[87308.0,0.0002149],[87310.0,0.01158788],[87311.0,0.01145331],[87312.0,0.05726652],[87314.0,0.06871812]]]
["bitfinex","BTCUSD",1767053008230,[[87298.0,0.01145501],[87297.0,0.01145514],[87296.0,0.0687313],[87295.0,0.06873191],[87276.0,0.34373641]],[[87308.0,0.0002149],[87310.0,0.01158788],[87311.0,0.01145331],[87312.0,0.05726652],[87314.0,0.06871812]]]
["bitfinex","BTCUSD",1767053009290,[[87294.0,0.01145554],[87293.0,0.0572779],[87280.0,0.22914735],[87259.0,0.527201],[85974.0,0.00019952]],[[87308.0,0.0002149],[87309.0,0.01145357],[87310.0,0.06885543],[87311.0,0.01145331],[87314.0,0.01145291]]]
["bitfinex","BTCUSD",1767053009493,[[87296.0,0.01145527],[87294.0,0.01145554],[87293.0,0.0572779],[87280.0,0.22914735],[87259.0,0.527201]],[[87308.0,0.0116686],[87309.0,0.01145357],[87310.0,0.06885543],[87311.0,0.01145331],[87314.0,0.01145291]]]
["bitfinex","BTCUSD",1767053009714,[[87294.0,0.01145554],[87293.0,0.0572779],[87280.0,0.22914735],[87259.0,0.527201]],[[87308.0,0.0116686],[87309.0,0.01145357],[87310.0,0.06885543],[87311.0,0.01145331],[87314.0,0.01145291]]]
["bitfinex","BTCUSD",1767053009715,[[87294.0,0.06873289],[87293.0,0.0572779],[87291.0,0.01145593],[87288.0,0.01145632],[87280.0,0.22914735]],[[87296.0,0.000549],[87308.0,0.0002149],[87309.0,0.01145357],[87310.0,0.06885543],[87311.0,0.01145331]]]
["bitfinex","BTCUSD",1767053009911,[[87294.0,0.06873289],[87293.0,0.0572779],[87291.0,0.01145593],[87290.0,0.22912046],[87288.0,0.01145632]],[[87296.0,0.000549],[87308.0,0.0002149],[87309.0,0.01145357],[87310.0,0.02304132],[87311.0,0.01145331]]]
["bitfinex","BTCUSD",1767053010109,[[87296.0,0.01145527],[87294.0,0.06873289],[87293.0,0.0572779],[87291.0,0.01145593],[87290.0,0.22912046]],[[87308.0,0.0002149],[87309.0,0.01145357],[87310.0,0.02304132],[87311.0,0.0687205],[90077.0,0.00893549]]]
["bitfinex","BTCUSD",1767053010310,[[87296.0,0.01145527],[87295.0,0.05727665],[87294.0,0.06873289],[87291.0,0.01145593],[87290.0,0.22912046]],[[87308.0,0.0002149],[87309.0,0.01145357],[87310.0,0.02304132],[87311.0,0.06872036],[87404.0,0.0001]]]
["bitfinex","BTCUSD",1767053010723,[[87296.0,0.01145527],[87295.0,0.05727665],[87294.0,0.06873289],[87291.0,0.01145593],[87290.0,0.22912046]],[[87308.0,0.0002149],[87309.0,0.01145357],[87310.0,0.02304132],[87311.0,0.06872036],[87360.0,0.01145357]]]
["bitfinex","BTCUSD",1767053010934,[[87295.0,0.06873199],[87294.0,0.01145554],[87291.0,0.01145593],[87290.0,0.22912046],[87276.0,0.34373628]],[[87308.0,0.0002149],[87310.0,0.01158788],[87313.0,0.01145304],[87316.0,0.22921121],[90090.0,0.08004016]]]
["bitfinex","BTCUSD",1767053011143,[[87297.0,0.01145514],[87295.0,0.06873199],[87294.0,0.01145554],[87291.0,0.01145593],[87290.0,0.22912046]],[[87308.0,0.0002149],[87310.0,0.01158788],[87311.0,0.01145331],[87313.0,0.01145304],[87316.0,0.22921121]]]
["bitfinex","BTCUSD",1767053012237,[[87295.0,0.06873199],[87294.0,0.01145554],[87292.0,0.05727839],[87291.0,0.01145593],[87290.0,0.22912046]],[[87308.0,0.0002149],[87309.0,0.01145357],[87310.0,0.01158788],[87311.0,0.06871997],[87313.0,0.01145304]]]
["bitfinex","BTCUSD",1767053012534,[[87295.0,0.06873199],[87294.0,0.01145554],[87292.0,0.05727839],[87291.0,0.01145593],[87290.0,0.22912046]],[[87308.0,0.0002149],[87309.0,0.01145357],[87310.0,0.02304132],[87311.0,0.06871997],[87313.0,0.01145304]]]
["bitfinex","BTCUSD",1767053012734,[[87296.0,0.01145527],[87295.0,0.06873199],[87294.0,0.01145554],[87292.0,0.05727839],[87291.0,0.01145593]],[[87308.0,0.0002149],[87309.0,0.01145357],[87310.0,0.02304132],[87311.0,0.06871997],[87313.0,0.01145304]]]
["bitfinex","BTCUSD",1767053013150,[[87296.0,0.01145527],[87295.0,0.06873199],[87294.0,0.01145554],[87292.0,0.05727839],[87291.0,0.01145593]],[[87308.0,0.0002149],[87309.0,0.01145357],[87310.0,0.08030882],[87311.0,0.06871997],[88493.0,0.01592627]]]
["bitfinex","BTCUSD",1767053013375,[[87296.0,0.01145527],[87295.0,0.06873199],[87294.0,0.01145554],[87292.0,0.05727839],[87291.0,0.01145593]],[[87308.0,0.0002149],[87310.0,0.02304132],[87311.0,0.06871997],[87312.0,0.01145317],[87314.0,0.05726519]]]
["bitfinex","BTCUSD",1767053013565,[[87296.0,0.01145527],[87295.0,0.06873199],[87294.0,0.01145554],[87292.0,0.05727839],[87291.0,0.01145593]],[[87308.0,0.0002149],[87309.0,0.01145357],[87310.0,0.02304132],[87311.0,0.06871997],[87312.0,0.01145317]]]
["bitfinex","BTCUSD",1767053013727,[[87291.0,0.01145593],[87288.0,0.01145632],[87282.0,0.22914208],[87262.0,0.45838951],[87220.0,0.09581472]],[[87308.0,0.06893729],[87309.0,0.01145357],[87310.0,0.02304132],[87311.0,0.01145331],[90091.0,0.01250069]]]
["bitfinex","BTCUSD",1767053013931,[[87285.0,0.01145672],[87282.0,0.01145711],[87275.0,0.13835],[87262.0,0.45838951],[87254.0,0.1477]],[[87301.0,0.01145462],[87303.0,0.01145436],[87307.0,0.09716899],[87308.0,0.0002149],[87310.0,0.01158788]]]
["bitfinex","BTCUSD",1767053014132,[[87285.0,0.01145672],[87281.0,0.22914436],[87279.0,0.0002],[87277.0,0.24063376],[87275.0,0.13835]],[[87303.0,0.01145436],[87307.0,0.09716899],[87308.0,0.0002149],[87310.0,0.01158788]]]
["bitfinex","BTCUSD",1767053014133,[[87285.0,0.01145672],[87281.0,0.22914436],[87279.0,0.0002],[87277.0,0.24063376],[87275.0,0.13835]],[[87291.0,0.00055],[87299.0,0.0002],[87300.0,0.02293475],[87303.0,0.01145436],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1767053014341,[[87279.0,0.0002],[87277.0,0.24063376],[87275.0,0.13835],[87264.0,0.0001577],[87255.0,0.5792835]],[[87298.0,0.05727508],[87299.0,0.01165488],[87300.0,0.02293475],[87307.0,0.0866849],[87308.0,0.22907482]]]
["bitfinex","BTCUSD",1767053014537,[[87283.0,0.01145698],[87282.0,0.06874235],[87281.0,0.06874314],[87279.0,0.0116575],[87277.0,0.24063376]],[[87298.0,0.06873009],[87299.0,0.01165488],[87300.0,0.02293475],[87304.0,0.22908545],[87307.0,0.0866849]]]
["bitfinex","BTCUSD",1767053014737,[[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.06874235],[87279.0,0.05748708],[87277.0,0.24063376]],[[87299.0,0.06892945],[87300.0,0.02293475],[87301.0,0.05727376],[87304.0,0.22908545],[87307.0,0.0866849]]]
["bitfinex","BTCUSD",1767053014959,[[87284.0,0.00520685],[87283.0,0.05728457],[87282.0,0.06874235],[87279.0,0.0002],[87277.0,0.24063376]],[[87298.0,0.01145501],[87299.0,0.01165488],[87300.0,0.02293475],[87301.0,0.05727376],[87303.0,0.05727241]]]
["bitfinex","BTCUSD",1767053015143,[[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.06874235],[87279.0,0.05748691],[87277.0,0.24063376]],[[87298.0,0.01145501],[87299.0,0.01165488],[87300.0,0.08020895],[87385.0,0.10614041],[87413.0,0.01794298]]]
["bitfinex","BTCUSD",1767053015507,[[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.06874235],[87279.0,0.05748691],[87277.0,0.24063376]],[[87298.0,0.01145501],[87299.0,0.01165488],[87300.0,0.08020895],[87303.0,0.05727235],[87369.0,0.19550991]]]
["bitfinex","BTCUSD",1767053015679,[[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.06874235],[87279.0,0.05748691],[87277.0,0.24063376]],[[87298.0,0.01145501],[87299.0,0.06892977],[87300.0,0.08020895],[87369.0,0.19550991],[90077.0,0.00893549]]]
["bitfinex","BTCUSD",1767053015881,[[87283.0,0.01145698],[87282.0,0.06874235],[87279.0,0.05748691],[87277.0,0.24063376],[85879.0,0.00011]],[[87296.0,0.01145527],[87298.0,0.06873045],[87299.0,0.06892977],[87300.0,0.02293475],[87369.0,0.19550991]]]
["bitfinex","BTCUSD",1767053016080,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.06874235],[87279.0,0.05748691]],[[87298.0,0.06873045],[87299.0,0.06892977],[87300.0,0.02293475],[87369.0,0.19550991]]]
["bitfinex","BTCUSD",1767053016081,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.06874235],[87279.0,0.05748691]],[[87298.0,0.01145501],[87299.0,0.06892977],[87300.0,0.02293475],[87302.0,0.05727307],[87369.0,0.19550991]]]
["bitfinex","BTCUSD",1767053016260,[[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.06874235],[87279.0,0.05748691],[86630.0,0.025]],[[87297.0,0.01145514],[87298.0,0.01145501],[87299.0,0.06892977],[87300.0,0.02293475],[87302.0,0.05727307]]]
["bitfinex","BTCUSD",1767053016472,[[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.06874235],[87279.0,0.05748691],[87197.0,0.26749544]],[[87297.0,0.01145514],[87298.0,0.01145501],[87299.0,0.06892977],[87300.0,0.02293475],[87302.0,0.05727307]]]
["bitfinex","BTCUSD",1767053016635,[[87282.0,0.06874235],[87279.0,0.05748691],[87197.0,0.26749544]],[[87297.0,0.01145514],[87298.0,0.01145501],[87299.0,0.06892977],[87300.0,0.02293475]]]
["bitfinex","BTCUSD",1767053016636,[[87282.0,0.01145711],[87281.0,0.01145724],[87280.0,0.06874375],[87279.0,0.05748691],[87278.0,0.01145764]],[[87296.0,0.01145527],[87297.0,0.06873117],[87298.0,0.01145501],[87299.0,0.05747489],[87300.0,0.01148]]]
["bitfinex","BTCUSD",1767053016833,[[87279.0,0.0002],[87278.0,0.01145764],[87277.0,0.06876853],[87275.0,0.14980803],[87262.0,0.04584]],[[87296.0,0.01145527],[87299.0,0.05747489],[87300.0,0.01148]]]
["bitfinex","BTCUSD",1767053016834,[[87279.0,0.0002],[87278.0,0.01145764],[87277.0,0.06876853],[87275.0,0.14980803],[87262.0,0.04584]],[[87291.0,0.01145593],[87294.0,0.06873324],[87295.0,0.0114554],[87296.0,0.0687323],[87299.0,0.0002]]]
["bitfinex","BTCUSD",1767053017085,[[87279.0,0.0002],[87274.0,0.01155866],[87273.0,0.01145829],[87269.0,0.2291754],[87265.0,0.36753581]],[[87290.0,0.02293606],[87294.0,0.01145554],[87296.0,0.22910732],[87299.0,0.0002],[87300.0,0.22909626]]]
["bitfinex","BTCUSD",1767053017237,[[87279.0,0.0002],[87275.0,0.01145803],[87274.0,0.01155866],[87273.0,0.06874915],[87269.0,0.2291754]],[[87290.0,0.0802169],[87294.0,0.01145554],[87296.0,0.22910732],[87299.0,0.0002],[87300.0,0.22909626]]]
["bitfinex","BTCUSD",1767053017441,[[87279.0,0.0002],[87275.0,0.01145803],[87274.0,0.01155866],[87273.0,0.06874915],[87269.0,0.2291754]],[[87289.0,0.01145619],[87290.0,0.0802169],[87292.0,0.0114558],[87294.0,0.01145554],[87296.0,0.22910732]]]
["bitfinex","BTCUSD",1767053017645,[[87279.0,0.0002],[87274.0,0.01155866],[87273.0,0.06874915],[87270.0,0.05729294],[87269.0,0.2291754]],[[87287.0,0.01145645],[87289.0,0.01145619],[87290.0,0.0802169],[87292.0,0.0114558],[87296.0,0.22910732]]]
["bitfinex","BTCUSD",1767053017646,[[87279.0,0.0002],[87274.0,0.01155866],[87273.0,0.06874915],[87270.0,0.05729294],[87269.0,0.2291754]],[[87287.0,0.01145645],[87289.0,0.01145619],[87290.0,0.0802169],[87291.0,0.0572802],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1767053017845,[[87279.0,0.0002],[87275.0,0.01145803],[87274.0,0.01155866],[87273.0,0.06874915],[87270.0,0.05729294]],[[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.01145619],[87290.0,0.0802169],[87291.0,0.0572802]]]
["bitfinex","BTCUSD",1767053018067,[[87279.0,0.0002],[87274.0,0.01155866],[87273.0,0.06874915],[87270.0,0.05729294],[87244.0,0.1207]],[[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.01145619],[87290.0,0.0802169],[87291.0,0.0572802]]]
["bitfinex","BTCUSD",1767053018270,[[87279.0,0.0002],[87274.0,0.0001005],[87272.0,0.01145842],[87271.0,0.05729216],[87270.0,0.05729294]],[[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.06873837],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1767053018679,[[87274.0,0.0001005],[87271.0,0.01145856],[87268.0,0.06875331],[87267.0,0.0572952],[87265.0,0.13835]],[[87284.0,0.01145685],[87285.0,0.01145672],[87286.0,0.06873992],[87288.0,0.05728193],[87290.0,0.01148]]]
["bitfinex","BTCUSD",1767053018871,[[87274.0,5e-07],[87266.0,0.02293921],[87265.0,0.06875566],[87264.0,0.05745467],[87263.0,0.01145961]],[[87284.0,0.01145685],[87288.0,0.05728193]]]
["bitfinex","BTCUSD",1767053018872,[[87274.0,5e-07],[87266.0,0.02293921],[87265.0,0.06875566],[87264.0,0.05745467],[87263.0,0.01145961]],[[87280.0,0.01145737],[87281.0,0.01145724],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.01145685]]]
["bitfinex","BTCUSD",1767053019071,[[87274.0,5e-07],[87267.0,0.01145908],[87266.0,0.01148],[87265.0,0.01145934],[87264.0,0.05765467]],[[87280.0,0.01145737],[87281.0,0.01145724],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.0002]]]
["bitfinex","BTCUSD",1767053019432,[[87274.0,5e-07],[87267.0,0.01145908],[87266.0,0.02293921],[87265.0,0.06875555],[87264.0,0.05765467]],[[87281.0,0.01145724],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.05748463],[90060.0,0.04141199]]]
["bitfinex","BTCUSD",1767053019548,[[87274.0,5e-07],[87267.0,0.01145908],[87266.0,0.02293921],[87265.0,0.06875555],[87264.0,0.05765467]],[[87281.0,0.01145724],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.05748463],[87513.0,0.65691379]]]
["bitfinex","BTCUSD",1767053019763,[[87274.0,5e-07],[87267.0,0.01145908],[87266.0,0.02293921],[87265.0,0.06875555],[87264.0,0.05765467]],[[87281.0,0.01145724],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.05748463],[87339.0,0.01145882]]]
["bitfinex","BTCUSD",1767053019958,[[87274.0,0.00036023],[87266.0,0.02293921],[87265.0,0.06875555],[87264.0,0.05765467],[87243.0,0.06407096]],[[87280.0,0.01145737],[87281.0,0.01145724],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.05748463]]]
["bitfinex","BTCUSD",1767053020162,[[87274.0,0.00036023],[87269.0,0.01145882],[87267.0,0.01145908],[87266.0,0.0802349],[87265.0,0.06875555]],[[87281.0,0.01145724],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.05748463],[87394.0,0.26687122]]]
["bitfinex","BTCUSD",1767053020359,[[87274.0,0.00036023],[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.0802349],[87265.0,0.06875555]],[[87281.0,0.01145724],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.05748463],[87394.0,0.26687122]]]
["bitfinex","BTCUSD",1767053020613,[[87274.0,0.00036023],[87266.0,0.02293921],[87265.0,0.06875555],[87262.0,0.05729824],[87170.0,0.37133549]],[[87281.0,0.06874384],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.0002],[87394.0,0.26687122]]]
["bitfinex","BTCUSD",1767053020808,[[87274.0,0.00036023],[87266.0,0.02293921],[87265.0,0.06875555],[87262.0,0.05729824],[87242.0,0.08635726]],[[87280.0,0.01145737],[87281.0,0.01145724],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.0002]]]
["bitfinex","BTCUSD",1767053021151,[[87274.0,0.00036023],[87266.0,0.02293921],[87265.0,0.06875555],[87262.0,0.05729824],[87238.0,0.1207]],[[87280.0,0.01145737],[87281.0,0.06874405],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.0002]]]
["bitfinex","BTCUSD",1767053021676,[[87274.0,0.00036023],[87266.0,0.02293921],[87265.0,0.06875555],[87262.0,0.05729824],[87240.0,0.72257953]],[[87280.0,0.01145737],[87281.0,0.06874405],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.0002]]]
["bitfinex","BTCUSD",1767053021896,[[87274.0,0.00036023],[87266.0,0.01145921],[87265.0,0.06875555],[87262.0,0.05729824],[87260.0,0.24067749]],[[87280.0,0.01145737],[87281.0,0.01145724],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.0002]]]
["bitfinex","BTCUSD",1767053022075,[[87274.0,0.00036023],[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875555],[87262.0,0.05729824]],[[87280.0,0.01145737],[87281.0,0.01145724],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.0002]]]
["bitfinex","BTCUSD",1767053022275,[[87274.0,0.00036023],[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875555]],[[87281.0,0.01145724],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.0002],[87362.0,0.05736568]]]
["bitfinex","BTCUSD",1767053022537,[[87274.0,0.00036023],[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.06875492],[87265.0,0.06875555]],[[87281.0,0.01145724],[87282.0,0.05728558],[87283.0,0.02293698],[87284.0,0.0002],[87362.0,0.05736568]]]
["bitfinex","BTCUSD",1767053023039,[[87274.0,0.00036023],[87269.0,0.01145882],[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.06875492]],[[87282.0,0.06874269],[87283.0,0.02293698],[87284.0,0.0002],[87285.0,0.06874088],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1767053023241,[[87274.0,0.00036023],[87267.0,0.01145908],[87266.0,0.01145921],[87262.0,0.05729835],[86023.0,0.0114668]],[[87280.0,0.01145737],[87282.0,0.06874269],[87283.0,0.02293698],[87284.0,0.0002],[87285.0,0.06874093]]]
["bitfinex","BTCUSD",1767053023541,[[87274.0,0.00036023],[87267.0,0.01145908],[87266.0,0.06875492],[86023.0,0.0114668],[85810.0,4.39e-05]],[[87282.0,0.06874269],[87283.0,0.02293698],[87284.0,0.0002],[87285.0,0.06874093],[87935.0,0.025]]]
["bitfinex","BTCUSD",1767053023840,[[87274.0,0.00036023],[87268.0,0.01145895],[87267.0,0.06875413],[87266.0,0.01145921],[87265.0,0.05729621]],[[87283.0,0.02293698],[87284.0,0.05748468],[87285.0,0.06874093],[87733.0,100.0],[87937.0,0.025]]]
["bitfinex","BTCUSD",1767053024041,[[87274.0,0.00036023],[87268.0,0.01145895],[87267.0,0.06875413],[87266.0,0.01145921],[87265.0,0.05729621]],[[87281.0,0.01145724],[87283.0,0.08022239],[87284.0,0.05748468],[87285.0,0.01145672],[87360.0,0.05784255]]]
["bitfinex","BTCUSD",1767053024200,[[87274.0,0.00036023],[87267.0,0.01145908],[87266.0,0.06875491],[87265.0,0.05729621],[85800.0,0.01840069]],[[87281.0,0.01145724],[87283.0,0.08022239],[87284.0,0.05748468],[87285.0,0.01145672],[87360.0,0.05784255]]]
["bitfinex","BTCUSD",1767053024401,[[87274.0,0.00036023],[87269.0,0.01145882],[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.06875491]],[[87282.0,0.01145711],[87283.0,0.08022239],[87284.0,0.05748468],[87285.0,0.01145672],[87360.0,0.05784255]]]
["bitfinex","BTCUSD",1767053025186,[[87274.0,0.00036023],[87269.0,0.01145882],[87268.0,0.01145895],[87267.0,0.06875392],[87266.0,0.06875491]],[[87282.0,0.01145711],[87283.0,0.08022239],[87284.0,0.05748468],[87285.0,0.01145672],[87306.0,0.01145895]]]
["bitfinex","BTCUSD",1767053026146,[[87274.0,0.00036023],[87270.0,0.01145869],[87269.0,0.01145882],[87268.0,0.01145895],[87267.0,0.06875392]],[[87282.0,0.01145711],[87283.0,0.02293698],[87284.0,0.05748468],[87285.0,0.01145672],[87287.0,0.06873933]]]
["bitfinex","BTCUSD",1767053027008,[[87274.0,0.00036023],[87269.0,0.01145882],[87268.0,0.01145895],[87267.0,0.06875392],[87260.0,0.22919749]],[[87282.0,0.01145711],[87283.0,0.02293698],[87284.0,0.05748468],[87285.0,0.01145672],[87287.0,0.06873933]]]
["bitfinex","BTCUSD",1767053027210,[[87274.0,0.00036023],[87268.0,0.01145895],[87267.0,0.01145908],[87263.0,0.05729752],[87260.0,0.22919749]],[[87282.0,0.0687428],[87283.0,0.02293698],[87284.0,0.05748468],[87285.0,0.01145672],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1767053027414,[[87274.0,0.00036023],[87268.0,0.01145895],[87267.0,0.01145908],[87263.0,0.05729752],[87260.0,0.22919749]],[[87280.0,0.01145737],[87282.0,0.0687428],[87283.0,0.02293698],[87284.0,0.05748468],[87285.0,0.01145672]]]
["bitfinex","BTCUSD",1767053027638,[[87274.0,0.00036023],[87268.0,0.01145895],[87267.0,0.01145908],[87263.0,0.05729752],[87260.0,0.22919749]],[[87281.0,0.01145724],[87282.0,0.0687428],[87283.0,0.02293698],[87284.0,0.05748468],[87285.0,0.01145672]]]
["bitfinex","BTCUSD",1767053028400,[[87274.0,0.00036023],[87267.0,0.01145908],[87263.0,0.05729752],[87260.0,0.22919749],[87240.0,0.72257953]],[[87280.0,0.01145737],[87281.0,0.01145724],[87282.0,0.0687428],[87283.0,0.02293698],[87284.0,0.05748468]]]
["bitfinex","BTCUSD",1767053028659,[[87274.0,0.00036023],[87268.0,0.01145895],[87267.0,0.01145908],[87263.0,0.05729752],[87260.0,0.22919749]],[[87282.0,0.01145711],[87283.0,0.08022241],[87284.0,0.05748468],[87392.0,0.0001577],[87409.0,0.41057112]]]
["bitfinex","BTCUSD",1767053028861,[[87274.0,0.00036023],[87268.0,0.01145895],[87267.0,0.01145908],[87263.0,0.05729752],[87260.0,0.22919749]],[[87280.0,0.01145737],[87282.0,0.01145711],[87283.0,0.08022241],[87284.0,0.05748468],[87392.0,0.0001577]]]
["bitfinex","BTCUSD",1767053028994,[[87274.0,0.00036023],[87268.0,0.01145895],[87267.0,0.01145908],[87263.0,0.05729752],[87260.0,0.22919749]],[[87281.0,0.01145724],[87282.0,0.01145711],[87283.0,0.08022241],[87284.0,0.05748468],[87392.0,0.0001577]]]
["bitfinex","BTCUSD",1767053029814,[[87274.0,0.00036023],[87268.0,0.01145895],[87267.0,0.01145908],[87263.0,0.05729752],[87260.0,0.22919749]],[[87281.0,0.01145724],[87282.0,0.01145711],[87283.0,0.08022241],[87284.0,0.05748468],[87375.0,0.26687122]]]
["bitfinex","BTCUSD",1767053030344,[[87274.0,0.00036023],[87268.0,0.01145895],[87267.0,0.06875408],[87260.0,0.22919749],[87240.0,0.92257953]],[[87281.0,0.01145724],[87282.0,0.01145711],[87283.0,0.08022241],[87284.0,0.05748468],[87375.0,0.26687122]]]
["bitfinex","BTCUSD",1767053030553,[[87274.0,0.00036023],[87269.0,0.01145882],[87268.0,0.01145895],[87267.0,0.06875408],[87260.0,0.22919749]],[[87282.0,0.01145711],[87283.0,0.08022241],[87284.0,0.05748468],[87375.0,0.26687122],[87390.0,0.32845689]]]
["bitfinex","BTCUSD",1767053030960,[[87274.0,0.00036023],[87269.0,0.01145882],[87268.0,0.06875328],[87267.0,0.06875408],[87266.0,0.01145921]],[[87282.0,0.01145711],[87283.0,0.02293698],[87284.0,0.05748468],[87287.0,0.05728293],[87375.0,0.26687122]]]
["bitfinex","BTCUSD",1767053031160,[[87274.0,0.00036023],[87270.0,0.01145869],[87269.0,0.01145882],[87268.0,0.06875328],[87266.0,0.05729571]],[[87283.0,0.02293698],[87284.0,0.0002],[87286.0,0.05728334],[87287.0,0.01145645],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1767053031363,[[87274.0,0.00036023],[87270.0,0.01145869],[87269.0,0.01145882],[87268.0,0.06875328],[86024.0,0.0114665]],[[87283.0,0.02293698],[87284.0,0.0002],[87286.0,0.05728334],[87287.0,0.01145645],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1767053031565,[[87274.0,0.00036023],[87271.0,0.01145856],[87270.0,0.01145869],[87269.0,0.06875258],[87268.0,0.06875328]],[[87283.0,0.01148],[87284.0,0.01165685],[87286.0,0.05728334],[87287.0,0.01145645],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1767053031723,[[87274.0,0.00036023],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.06875184],[87269.0,0.01145882]],[[87283.0,0.01148],[87284.0,0.0002],[87286.0,0.05728334],[87287.0,0.01145645],[87288.0,0.05728216]]]
["bitfinex","BTCUSD",1767053031926,[[87274.0,0.00036023],[87273.0,0.01145829],[87272.0,0.06875022],[87271.0,0.01145856],[87270.0,0.05729342]],[[87284.0,0.0002],[87286.0,0.01145659],[87288.0,0.01145632],[87289.0,0.0687376],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1767053032130,[[87274.0,0.00036023],[87273.0,0.01145829],[87272.0,0.06875022],[87271.0,0.01145856],[87270.0,0.05729342]],[[87283.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87288.0,0.01145632],[87289.0,0.0687376]]]
["bitfinex","BTCUSD",1767053032561,[[87274.0,0.00036023],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.06875105],[87270.0,0.05729342]],[[87283.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1767053033499,[[87274.0,0.01181839],[87273.0,0.01145829],[87272.0,0.06875026],[87271.0,0.01145856],[87270.0,0.05729342]],[[87283.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.06873846],[89997.0,0.004]]]
["bitfinex","BTCUSD",1767053033801,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.06874922],[87272.0,0.01145842],[87268.0,0.22917664]],[[87283.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87292.0,0.0687352],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1767053034001,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.06874922],[87272.0,0.01145842]],[[87283.0,0.01148],[87284.0,0.0002],[87292.0,0.0687352],[87294.0,0.01145554],[89997.0,0.004]]]
["bitfinex","BTCUSD",1767053034203,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.01145829],[86621.0,0.025]],[[87283.0,0.01093],[87284.0,0.0002],[87290.0,0.01145606],[87291.0,0.10311998],[87292.0,0.0687352]]]
["bitfinex","BTCUSD",1767053034398,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.01145829]],[[87283.0,0.01093],[87284.0,0.0002],[87290.0,0.01145606],[87291.0,0.10311998],[87292.0,0.0687352]]]
["bitfinex","BTCUSD",1767053035204,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.01181839]],[[87283.0,0.01093],[87284.0,0.0002],[87290.0,0.01145606],[87291.0,0.10311998],[87292.0,0.0687352]]]
["bitfinex","BTCUSD",1767053035405,[[87275.0,0.01145803],[87274.0,0.06910868],[87271.0,0.05729239],[87266.0,0.14146],[87255.0,0.0001577]],[[87283.0,0.01093],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.01145619],[87290.0,0.06873698]]]
["bitfinex","BTCUSD",1767053035614,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06910868],[87266.0,0.14146]],[[87283.0,0.01093],[87284.0,0.0002],[87290.0,0.01145606],[87293.0,0.05727836],[87356.0,0.0114224]]]
["bitfinex","BTCUSD",1767053035820,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06910868],[87266.0,0.14146],[87212.0,0.35719748]],[[87283.0,0.01093],[87284.0,0.0002],[87289.0,0.01145619],[87290.0,0.01145606],[87293.0,0.05727836]]]
["bitfinex","BTCUSD",1767053036579,[[87276.0,0.0114579],[87275.0,0.06874786],[87274.0,0.06910868],[87266.0,0.14146],[87212.0,0.35719748]],[[87283.0,0.01093],[87284.0,0.0002],[87289.0,0.01145619],[87290.0,0.01145606],[87293.0,0.05727836]]]
["bitfinex","BTCUSD",1767053036810,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.06874786],[87274.0,0.06910868],[87266.0,0.14146]],[[87284.0,0.0002],[87289.0,0.01145619],[87290.0,0.01145606],[87293.0,0.05727836]]]
["bitfinex","BTCUSD",1767053036811,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.06874786],[87274.0,0.06910868],[87266.0,0.14146]],[[87284.0,0.0002],[87289.0,0.01145619],[87290.0,0.01145606],[87291.0,0.05727998],[87293.0,0.05727836]]]
["bitfinex","BTCUSD",1767053037040,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.06874786],[87274.0,0.06910868],[87266.0,0.14146]],[[87282.0,0.01148],[87284.0,0.0002],[87289.0,0.01145619],[87290.0,0.01145606],[87291.0,0.05727998]]]
["bitfinex","BTCUSD",1767053037237,[[87276.0,0.0114579],[87275.0,0.06874786],[87274.0,0.06910868],[87266.0,0.14146],[87128.0,0.5762617]],[[87282.0,0.01148],[87284.0,0.0002],[87289.0,0.01145619],[87290.0,0.01145606],[87291.0,0.05727998]]]
["bitfinex","BTCUSD",1767053037792,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.06874786],[87274.0,0.06910868],[87266.0,0.14146]],[[87282.0,0.01148],[87284.0,0.0002],[87289.0,0.01145619],[87290.0,0.01145606],[87291.0,0.05727998]]]
["bitfinex","BTCUSD",1767053038290,[[87274.0,0.00036023],[87266.0,0.14146],[87249.0,0.34384284],[87195.0,0.05793099],[85852.0,0.00020891]],[[87282.0,0.01148],[87284.0,0.0002],[87287.0,0.05728229],[87288.0,0.01145632],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1767053038411,[[87274.0,0.00036023],[87272.0,0.05729162],[87268.0,0.22917782],[87266.0,0.14146],[87259.0,0.01148]],[[87282.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873731],[87376.0,0.26687122]]]
["bitfinex","BTCUSD",1767053038639,[[87274.0,0.01181839],[87273.0,0.01145829],[87272.0,0.05729162],[87268.0,0.22917782],[87266.0,0.14146]],[[87282.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.06873731]]]
["bitfinex","BTCUSD",1767053038890,[[87275.0,0.01145803],[87274.0,0.00036023],[87273.0,0.06874949],[87272.0,0.06875004],[87268.0,0.22917782]],[[87282.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.06873731]]]
["bitfinex","BTCUSD",1767053039070,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.06874949],[87272.0,0.06875004],[87268.0,0.22917782]],[[87282.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873731],[88456.0,0.016284]]]
["bitfinex","BTCUSD",1767053039291,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.06874949],[87272.0,0.06875004],[87268.0,0.22917782]],[[87282.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873731],[87436.0,0.4]]]
["bitfinex","BTCUSD",1767053039461,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.06874949],[87272.0,0.06875004],[87269.0,0.01145882]],[[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873731],[87436.0,0.4],[87733.0,100.0]]]
["bitfinex","BTCUSD",1767053039671,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.06874949],[87272.0,0.06875004],[87269.0,0.01145882]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873731],[87293.0,0.04584]]]
["bitfinex","BTCUSD",1767053040051,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.06874949],[87272.0,0.06875004],[87269.0,0.01145882]],[[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873731],[90046.0,9e-05],[90060.0,0.04141199]]]
["bitfinex","BTCUSD",1767053040311,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.06874949],[87272.0,0.06875004],[87269.0,0.01145882]],[[87283.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.06873731]]]
["bitfinex","BTCUSD",1767053040517,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.06874949],[87272.0,0.06875004],[87269.0,0.01145882]],[[87283.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873731],[87527.0,100.0]]]
["bitfinex","BTCUSD",1767053040747,[[87274.0,0.01181839],[87273.0,0.06874949],[87272.0,0.06875004],[87269.0,0.01145882],[85879.0,0.00011]],[[87283.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.06873731]]]
["bitfinex","BTCUSD",1767053040903,[[87274.0,0.01181839],[87273.0,0.01145829],[87272.0,0.06875004],[87270.0,0.05729337],[87269.0,0.01145882]],[[87283.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.06873827],[87289.0,0.06873731]]]
["bitfinex","BTCUSD",1767053041302,[[87274.0,0.00036023],[87273.0,0.01145829],[87272.0,0.06875004],[87270.0,0.05729337],[87269.0,0.01145882]],[[87283.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.06873827],[87289.0,0.06873731]]]
["bitfinex","BTCUSD",1767053041482,[[87274.0,0.00036023],[87273.0,0.01145829],[87272.0,0.06875004],[87270.0,0.05729337],[87269.0,0.01145882]],[[87283.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.06873827]]]
["bitfinex","BTCUSD",1767053041685,[[87274.0,0.01181839],[87273.0,0.01145829],[87272.0,0.06875004],[87270.0,0.05729337],[87269.0,0.01145882]],[[87283.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.06873827],[90000.0,32.226776]]]
["bitfinex","BTCUSD",1767053041929,[[87274.0,0.00036023],[87272.0,0.01145842],[87269.0,0.01145882],[87259.0,0.25216026],[85852.0,0.00020891]],[[87284.0,0.0002],[87288.0,0.01145632],[87291.0,0.2291201],[87308.0,0.34361152],[87733.0,100.0]]]
["bitfinex","BTCUSD",1767053042088,[[87274.0,0.00036023],[87273.0,0.01145829],[87272.0,0.06875025],[87269.0,0.01145882],[87268.0,0.22917838]],[[87283.0,0.01148],[87284.0,0.0002],[87288.0,0.06873828],[87291.0,0.2291201],[87293.0,0.04584]]]
["bitfinex","BTCUSD",1767053042292,[[87274.0,0.00036023],[87273.0,0.01145829],[87272.0,0.06875025],[87269.0,0.01145882],[87268.0,0.22917838]],[[87283.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.06873828],[87291.0,0.2291201]]]
["bitfinex","BTCUSD",1767053042494,[[87274.0,0.00036023],[87273.0,0.01145829],[87272.0,0.06875025],[87269.0,0.01145882],[87268.0,0.22917838]],[[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.06873828],[87291.0,0.2291201]]]
["bitfinex","BTCUSD",1767053042691,[[87274.0,0.00036023],[87273.0,0.01145829],[87272.0,0.06875025],[87269.0,0.01145882],[87268.0,0.22917838]],[[87282.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.06873828]]]
["bitfinex","BTCUSD",1767053042899,[[87274.0,0.00036023],[87273.0,0.01145829],[87272.0,0.05729214],[87270.0,0.01145869],[87269.0,0.01145882]],[[87282.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.06873828],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1767053043120,[[87274.0,0.01181839],[87273.0,0.01145829],[87272.0,0.05729214],[87270.0,0.01145869],[87269.0,0.01145882]],[[87282.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.06873828]]]
["bitfinex","BTCUSD",1767053043318,[[87274.0,0.01181839],[87273.0,0.01145829],[87272.0,0.05729214],[87270.0,0.01145869],[87269.0,0.01145882]],[[87282.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.06873828],[87372.0,0.26727122]]]
["bitfinex","BTCUSD",1767053043543,[[87274.0,0.01181839],[87273.0,0.01145829],[87272.0,0.05729214],[87270.0,0.01145869],[87269.0,0.01145882]],[[87282.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.06873828],[87290.0,0.06873693]]]
["bitfinex","BTCUSD",1767053043759,[[87274.0,0.01181839],[87273.0,0.01145829],[87272.0,0.05729214],[87270.0,0.01145869],[87269.0,0.01145882]],[[87282.0,0.01148],[87284.0,0.0002],[87288.0,0.06873828],[87290.0,0.06873693],[90060.0,0.04141199]]]
["bitfinex","BTCUSD",1767053044007,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06910894],[87273.0,0.01145829],[87272.0,0.05729214]],[[87282.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87290.0,0.06873693],[87292.0,0.05727964]]]
["bitfinex","BTCUSD",1767053044396,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06910894],[87273.0,0.01145829],[87272.0,0.05729214]],[[87282.0,0.01148],[87284.0,0.0002],[87290.0,0.06873693],[87292.0,0.05727964],[90067.0,0.0001]]]
["bitfinex","BTCUSD",1767053044605,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06910894],[87273.0,0.01145829],[87272.0,0.05729214]],[[87282.0,0.01148],[87284.0,0.0002],[87290.0,0.06873693],[87292.0,0.05727964],[87371.0,0.26687122]]]
["bitfinex","BTCUSD",1767053044830,[[87276.0,0.0114579],[87275.0,0.06874792],[87274.0,0.06910894],[87132.0,0.00047537],[85879.0,0.00011]],[[87282.0,0.01148],[87284.0,0.0002],[87290.0,0.01145606],[87291.0,0.05728001],[87292.0,0.05727964]]]
["bitfinex","BTCUSD",1767053045029,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.05729113],[87272.0,0.06875054],[87270.0,0.01145869]],[[87284.0,0.0002],[87290.0,0.01145606],[87292.0,0.05727964]]]
["bitfinex","BTCUSD",1767053045030,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.05729113],[87272.0,0.06875054],[87270.0,0.01145869]],[[87284.0,0.0002],[87290.0,0.01145606],[87292.0,0.05727959],[87293.0,0.01145567],[87295.0,0.0114554]]]
["bitfinex","BTCUSD",1767053045199,[[87274.0,0.01181839],[87273.0,0.05729113],[87272.0,0.06875054],[87270.0,0.01145869],[85853.0,0.07915909]],[[87281.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87290.0,0.01145606],[87293.0,0.05729567]]]
["bitfinex","BTCUSD",1767053045399,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.05729113],[87272.0,0.06875054],[87270.0,0.01145869]],[[87281.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87290.0,0.01145606]]]
["bitfinex","BTCUSD",1767053045596,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.05729113],[87272.0,0.06875054],[87270.0,0.01145869]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87290.0,0.01145606],[87396.0,0.01794714]]]
["bitfinex","BTCUSD",1767053045802,[[87274.0,0.00036023],[87272.0,0.01145842],[87270.0,0.01145869],[87268.0,0.22917865],[87207.0,0.26765314]],[[87281.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87290.0,0.01145606]]]
["bitfinex","BTCUSD",1767053046110,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.05729121],[87272.0,0.01145842],[87268.0,0.22917865]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.0687383],[87290.0,0.01145606],[87527.0,100.0]]]
["bitfinex","BTCUSD",1767053046317,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.05729121],[87272.0,0.01145842],[87268.0,0.22917865]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.0687383],[87290.0,0.01145606],[87435.0,0.4]]]
["bitfinex","BTCUSD",1767053046837,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.0687495],[87272.0,0.01145842],[87268.0,0.22917865]],[[87281.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.0687383],[87290.0,0.01145606]]]
["bitfinex","BTCUSD",1767053047203,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.0687495],[87272.0,0.01145842],[87271.0,0.01145856]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.0687383],[87290.0,0.01145606],[90060.0,0.04141199]]]
["bitfinex","BTCUSD",1767053047402,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.0687495],[87272.0,0.01145842],[87271.0,0.01145856]],[[87281.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.0687383],[87290.0,0.01145606]]]
["bitfinex","BTCUSD",1767053047604,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.0687495],[87272.0,0.01145842],[87271.0,0.06875078]],[[87281.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.0687383],[87290.0,0.01145606]]]
["bitfinex","BTCUSD",1767053047824,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.0687495],[87272.0,0.01145842],[87271.0,0.06875078]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.0687383],[87290.0,0.01145606],[90060.0,0.04141199]]]
["bitfinex","BTCUSD",1767053048026,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.0687495],[87272.0,0.01145842],[87271.0,0.06875078]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87290.0,0.06873676],[87356.0,0.0687485]]]
["bitfinex","BTCUSD",1767053048189,[[87275.0,0.01145803],[87274.0,0.06910886],[87273.0,0.0687495],[87272.0,0.01145842],[87209.0,0.26789544]],[[87281.0,0.01148],[87284.0,0.0002],[87289.0,0.01145619],[87290.0,0.06873676],[87356.0,0.0114224]]]
["bitfinex","BTCUSD",1767053048391,[[87275.0,0.01145803],[87274.0,0.06910886],[87273.0,0.0687495],[87272.0,0.01145842],[87209.0,0.26789544]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.01145619],[87290.0,0.06873676]]]
["bitfinex","BTCUSD",1767053048601,[[87275.0,0.01145803],[87274.0,0.06910886],[87273.0,0.0687495],[87272.0,0.01145842],[87209.0,0.26789544]],[[87281.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.06873744]]]
["bitfinex","BTCUSD",1767053048808,[[87275.0,0.01145803],[87274.0,0.06910886],[87273.0,0.0687495],[87272.0,0.01145842],[87209.0,0.26789544]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873744],[87527.0,100.0]]]
["bitfinex","BTCUSD",1767053049191,[[87275.0,0.01145803],[87274.0,0.06910886],[87273.0,0.0687495],[87272.0,0.01145842],[87209.0,0.26789544]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873744],[87384.0,0.32845689]]]
["bitfinex","BTCUSD",1767053049573,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06910886],[87273.0,0.0687495],[87272.0,0.01145842]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873744],[87384.0,0.32845689]]]
["bitfinex","BTCUSD",1767053049748,[[87275.0,0.01145803],[87274.0,0.06910886],[87273.0,0.0687495],[87272.0,0.01145842],[86621.0,0.025]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873744],[87384.0,0.32845689]]]
["bitfinex","BTCUSD",1767053050079,[[87274.0,0.01181839],[87273.0,0.0687495],[87272.0,0.01145842],[87270.0,0.05729333],[87112.0,0.65845031]],[[87281.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.06873824],[87289.0,0.06873744]]]
["bitfinex","BTCUSD",1767053050274,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.0687495],[87272.0,0.01145842],[87270.0,0.05729333]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873744],[87291.0,0.05727968]]]
["bitfinex","BTCUSD",1767053050484,[[87276.0,0.0114579],[87275.0,0.06874771],[87274.0,0.06910876],[87273.0,0.01145829],[86620.0,0.025]],[[87281.0,0.01148],[87284.0,0.0002],[87291.0,0.05727968],[87294.0,0.05727827],[87356.0,0.0114224]]]
["bitfinex","BTCUSD",1767053050658,[[87276.0,0.0114579],[87275.0,0.06874771],[87274.0,0.06910876],[87273.0,0.01145829],[87209.0,0.0004]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87291.0,0.05727968],[87294.0,0.05727827]]]
["bitfinex","BTCUSD",1767053050871,[[87276.0,0.0114579],[87275.0,0.06874771],[87274.0,0.06910876],[87273.0,0.01145829],[87209.0,0.0004]],[[87281.0,0.01148],[87284.0,0.0002],[87289.0,0.01145619],[87291.0,0.05727968],[87294.0,0.05727827]]]
["bitfinex","BTCUSD",1767053051274,[[87274.0,0.00036023],[87273.0,0.01145829],[87272.0,0.05729178],[87271.0,0.06875113],[87265.0,0.01145934]],[[87281.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1767053051475,[[87274.0,0.01181839],[87273.0,0.06874933],[87272.0,0.05729178],[87271.0,0.01145856],[87265.0,0.01145934]],[[87281.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.06873735]]]
["bitfinex","BTCUSD",1767053051830,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.06874933],[87272.0,0.05729178],[87271.0,0.01145856]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873735],[87356.0,0.0687485]]]
["bitfinex","BTCUSD",1767053052035,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.06874933],[87272.0,0.05729178]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873735],[87300.0,0.22909544]]]
["bitfinex","BTCUSD",1767053052262,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.06874933],[87272.0,0.05729178],[87237.0,0.1207]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873735],[87300.0,0.22909544]]]
["bitfinex","BTCUSD",1767053052505,[[87274.0,0.01181839],[87273.0,0.06874933],[87272.0,0.05729178],[87237.0,0.1207],[85879.0,0.00011]],[[87281.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.06873735]]]
["bitfinex","BTCUSD",1767053052638,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.06874933],[87272.0,0.05729178],[87237.0,0.1207]],[[87281.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.06873735]]]
["bitfinex","BTCUSD",1767053052844,[[87275.0,0.01145803],[87274.0,0.01181839],[87273.0,0.06874933],[87272.0,0.05729178],[87237.0,0.1207]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873735],[90043.0,0.005]]]
["bitfinex","BTCUSD",1767053053045,[[87274.0,0.01181839],[87272.0,0.05729178],[87237.0,0.1207]],[[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873735],[90043.0,0.005]]]
["bitfinex","BTCUSD",1767053053046,[[87274.0,0.01181839],[87272.0,0.05729198],[87268.0,0.24063745],[87266.0,0.15291921],[87237.0,0.1207]],[[87280.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87288.0,0.0687385],[87289.0,0.06873735]]]
["bitfinex","BTCUSD",1767053053285,[[87274.0,0.00036023],[87273.0,0.01145829],[87272.0,0.05729198],[87268.0,0.24063745],[87266.0,0.14146]],[[87280.0,0.01148],[87284.0,0.0002],[87288.0,0.0687385],[87289.0,0.06873735],[87293.0,0.04584]]]
["bitfinex","BTCUSD",1767053053468,[[87274.0,0.01181839],[87272.0,0.06875028],[87271.0,0.06875091],[87268.0,0.01145895],[87266.0,0.14146]],[[87280.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.06873908],[87288.0,0.0687385]]]
["bitfinex","BTCUSD",1767053053804,[[87274.0,0.00036023],[87272.0,0.01145842],[87271.0,0.06875091],[87268.0,0.01145895],[87267.0,0.05729415]],[[87280.0,0.01148],[87284.0,0.0002],[87285.0,0.01145672],[87287.0,0.0687392],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1767053054203,[[87274.0,0.00036023],[87272.0,0.01145842],[87271.0,0.06875091],[87268.0,0.01145895]],[[87280.0,0.01148],[87284.0,0.0002],[87285.0,0.01145672],[87287.0,0.0687392],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1767053054204,[[87274.0,2.3e-07],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.05729303]],[[87280.0,0.01148],[87284.0,0.0002],[87285.0,0.01145672],[87286.0,0.05728343],[87287.0,0.0687392]]]
["bitfinex","BTCUSD",1767053054407,[[87274.0,2.3e-07],[87273.0,0.01145829],[87272.0,0.06875031],[87271.0,0.01145856],[87270.0,0.05729303]],[[87280.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87289.0,0.06873724],[87297.0,0.0001577]]]
["bitfinex","BTCUSD",1767053055064,[[87274.0,2.3e-07],[87273.0,0.01145829],[87272.0,0.06875031],[87271.0,0.01145856],[87270.0,0.05729303]],[[87280.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87289.0,0.06873724],[87291.0,0.0572803]]]
["bitfinex","BTCUSD",1767053055651,[[87274.0,0.01145839],[87273.0,0.01145829],[87272.0,0.06875031],[87271.0,0.01145856],[87270.0,0.05729303]],[[87280.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87289.0,0.06873724],[87291.0,0.0572803]]]
["bitfinex","BTCUSD",1767053055851,[[87275.0,0.01145803],[87274.0,0.01145839],[87273.0,0.06874947],[87272.0,0.06875031],[87271.0,0.01145856]],[[87280.0,0.01148],[87284.0,0.0002],[87289.0,0.06873724],[87291.0,0.0572803],[90046.0,9e-05]]]
["bitfinex","BTCUSD",1767053056058,[[87274.0,0.01145839],[87273.0,0.06874947],[87272.0,0.06875031],[87271.0,0.01145856],[87133.0,0.00011767]],[[87280.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87289.0,0.06873724],[87291.0,0.0572803]]]
["bitfinex","BTCUSD",1767053056962,[[87275.0,0.01145803],[87274.0,0.01145839],[87273.0,0.06874947],[87272.0,0.06875031],[87271.0,0.01145856]],[[87280.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87289.0,0.06873724],[87291.0,0.0572803]]]
["bitfinex","BTCUSD",1767053057457,[[87274.0,2.3e-07],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.05729313],[87269.0,0.05729369]],[[87280.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.06873859]]]
["bitfinex","BTCUSD",1767053057662,[[87274.0,2.3e-07],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.05729313],[87269.0,0.05729369]],[[87280.0,0.01148],[87284.0,0.0002],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1767053057858,[[87274.0,2.3e-07],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.05729313]],[[87280.0,0.01148],[87284.0,0.0002],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1767053058026,[[87274.0,2.3e-07],[87272.0,0.01145842],[87271.0,0.06875104],[87270.0,0.05729313],[85974.0,0.00019952]],[[87280.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.06873925],[90046.0,9e-05]]]
["bitfinex","BTCUSD",1767053058228,[[87274.0,2.3e-07],[87272.0,0.01145842],[87271.0,0.06875104],[87270.0,0.05729313],[85974.0,0.00019952]],[[87280.0,0.01148],[87284.0,0.0002],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.06873925]]]
["bitfinex","BTCUSD",1767053058430,[[87274.0,2.3e-07],[87272.0,0.01145842],[87271.0,0.06875104],[87270.0,0.05729313],[87129.0,0.00011768]],[[87280.0,0.01148],[87284.0,0.0002],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.06873925]]]
["bitfinex","BTCUSD",1767053058805,[[87274.0,2.3e-07],[87272.0,0.01145842],[87271.0,0.06875104],[87270.0,0.05729313],[87129.0,0.00011768]],[[87280.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.06873925],[90046.0,9e-05]]]
["bitfinex","BTCUSD",1767053058988,[[87274.0,2.3e-07],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.06875104],[87270.0,0.05729313]],[[87280.0,0.01148],[87284.0,0.0002],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.06873925]]]
["bitfinex","BTCUSD",1767053059196,[[87274.0,2.3e-07],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.06875104],[87270.0,0.05729313]],[[87280.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.06873925],[87396.0,0.01794704]]]
["bitfinex","BTCUSD",1767053059353,[[87274.0,2.3e-07],[87272.0,0.01145842],[87271.0,0.06875104],[87270.0,0.05729313],[85946.0,0.03084572]],[[87280.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.06873925],[87396.0,0.01794704]]]
["bitfinex","BTCUSD",1767053059551,[[87274.0,2.3e-07],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.06875104],[87270.0,0.05729313]],[[87280.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.06873925],[87396.0,0.01794704]]]
["bitfinex","BTCUSD",1767053060090,[[87274.0,2.3e-07],[87272.0,0.01145842],[87271.0,0.06875104],[87270.0,0.05729313],[85946.0,0.03084572]],[[87280.0,0.01148],[87284.0,0.0002],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.06873925]]]
["bitfinex","BTCUSD",1767053060395,[[87274.0,2.3e-07],[87272.0,0.01145842],[87271.0,0.06875104],[87270.0,0.05729313],[87209.0,0.26789544]],[[87280.0,0.01148],[87284.0,0.0002],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.06873925]]]
["bitfinex","BTCUSD",1767053060569,[[87274.0,2.3e-07],[87272.0,0.01145842],[87271.0,0.06875104],[87270.0,0.05729313],[87209.0,0.26789544]],[[87280.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.06873925],[90043.0,0.005]]]
["bitfinex","BTCUSD",1767053061053,[[87274.0,2.3e-07],[87272.0,0.01145842],[87271.0,0.06875104],[87270.0,0.05729313],[87209.0,0.26789544]],[[87280.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.06873925],[87382.0,0.32861459]]]
["bitfinex","BTCUSD",1767053061465,[[87274.0,2.3e-07],[87272.0,0.06875028],[87271.0,0.01145856],[87270.0,0.05729313],[87209.0,0.26789544]],[[87280.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87290.0,0.05728043],[87356.0,0.0687485]]]
["bitfinex","BTCUSD",1767053061666,[[87274.0,0.01145839],[87272.0,0.06875028],[87270.0,0.05729299],[87268.0,0.22917821],[87209.0,0.26789544]],[[87279.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87289.0,0.06873776],[87290.0,0.05728043]]]
["bitfinex","BTCUSD",1767053061867,[[87274.0,2.3e-07],[87272.0,0.01145842],[87269.0,0.01145882],[87267.0,0.01145908],[87260.0,0.22920003]],[[87279.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.01145619],[87293.0,0.04584]]]
["bitfinex","BTCUSD",1767053062067,[[87274.0,2.3e-07],[87273.0,0.01145829],[87272.0,0.01145842],[87269.0,0.01145882],[87268.0,0.22917803]],[[87279.0,0.01112],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.06873765]]]
["bitfinex","BTCUSD",1767053062405,[[87274.0,0.01145839],[87273.0,0.06874933],[87272.0,0.01145842],[87269.0,0.01145882],[87268.0,0.22917803]],[[87279.0,0.01112],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873765],[87292.0,0.06873539]]]
["bitfinex","BTCUSD",1767053062832,[[87274.0,0.06874878],[87273.0,0.06874933],[87272.0,0.01145842],[87269.0,0.01145882],[87268.0,0.22917803]],[[87279.0,0.01112],[87284.0,0.0002],[87289.0,0.06873765],[87292.0,0.06873539],[87356.0,0.0114224]]]
["bitfinex","BTCUSD",1767053063014,[[87274.0,0.01145839],[87273.0,0.06874933],[87272.0,0.01145842],[87270.0,0.05729285],[87268.0,0.22917803]],[[87281.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87289.0,0.06873758],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1767053063220,[[87274.0,0.01145839],[87273.0,0.06874933],[87272.0,0.01145842],[87270.0,0.05729285],[87268.0,0.22917803]],[[87282.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.06873758]]]
["bitfinex","BTCUSD",1767053063419,[[87274.0,0.01145839],[87273.0,0.06874933],[87272.0,0.01145842],[87270.0,0.05729285],[87268.0,0.22917803]],[[87281.0,0.01074192],[87282.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1767053063622,[[87274.0,0.01145839],[87273.0,0.06874933],[87272.0,0.01145842],[87270.0,0.05729285],[87268.0,0.22917803]],[[87282.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87302.0,0.02296]]]
["bitfinex","BTCUSD",1767053063831,[[87275.0,0.01145803],[87274.0,0.01145839],[87273.0,0.06874933],[87272.0,0.01145842],[87270.0,0.05729285]],[[87281.0,0.01074191],[87282.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1767053064027,[[87274.0,0.01145839],[87273.0,0.06904203],[87272.0,0.01145842],[87270.0,0.05729285],[87264.0,0.2295324]],[[87282.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1767053064028,[[87274.0,0.01145839],[87273.0,0.06904203],[87272.0,0.01145842],[87270.0,0.05729285],[87264.0,0.2295324]],[[87282.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87312.0,0.2490417]]]
["bitfinex","BTCUSD",1767053064349,[[87274.0,0.01145839],[87273.0,0.06904203],[87272.0,0.01145842],[87270.0,0.05729285],[87264.0,0.2295324]],[[87281.0,0.01074201],[87282.0,0.01148],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1767053064553,[[87274.0,2.3e-07],[87273.0,0.06904203],[87272.0,0.01145842],[87270.0,0.05729285],[87264.0,0.2295324]],[[87282.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.06873848]]]
["bitfinex","BTCUSD",1767053064683,[[87274.0,2.3e-07],[87273.0,0.06904203],[87272.0,0.01145842],[87270.0,0.05729285],[87264.0,0.2295324]],[[87281.0,0.01074202],[87282.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1767053064913,[[87274.0,2.3e-07],[87273.0,0.01175099],[87272.0,0.01145842],[87271.0,0.05729244],[87270.0,0.05729285]],[[87282.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.01145645],[90046.0,9e-05]]]
["bitfinex","BTCUSD",1767053065205,[[87274.0,2.3e-07],[87273.0,0.01175099],[87272.0,0.01145842],[87271.0,0.05729244],[87270.0,0.05729285]],[[87281.0,0.01074202],[87282.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1767053065429,[[87274.0,2.3e-07],[87273.0,0.01175099],[87272.0,0.01145842],[87271.0,0.05729244],[87270.0,0.05729285]],[[87282.0,0.01148],[87284.0,0.0002],[87286.0,0.01145659],[87287.0,0.01145645],[90000.0,32.226776]]]
["bitfinex","BTCUSD",1767053065590,[[87274.0,0.01145839],[87273.0,0.01175099],[87272.0,0.01145842],[87271.0,0.05729244],[87239.0,0.03384925]],[[87281.0,0.01074258],[87282.0,0.01148],[87284.0,0.0002],[87288.0,0.01145632],[87293.0,0.05727966]]]
["bitfinex","BTCUSD",1767053065788,[[87275.0,0.01145803],[87274.0,0.01145839],[87273.0,0.01175099],[87272.0,0.01145842],[87271.0,0.05729244]],[[87282.0,0.00539145],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87293.0,0.05727966]]]
["bitfinex","BTCUSD",1767053066031,[[87274.0,0.01145839],[87273.0,0.06904214],[87272.0,0.01145842],[87271.0,0.05729244],[87129.0,0.00011768]],[[87281.0,0.01074401],[87282.0,0.00539145],[87284.0,0.0002],[87288.0,0.01145632],[87290.0,0.05728035]]]
["bitfinex","BTCUSD",1767053066241,[[87274.0,0.01145839],[87273.0,0.06904214],[87272.0,0.01145842],[87271.0,0.05729244],[87129.0,0.00011768]],[[87282.0,0.00271207],[87284.0,0.0002],[87288.0,0.01145632],[87290.0,0.05728035],[87809.0,0.49268534]]]
["bitfinex","BTCUSD",1767053066447,[[87274.0,0.01145839],[87273.0,0.06904214],[87272.0,0.01145842],[87271.0,0.05729244],[87205.0,0.26749544]],[[87281.0,0.01074556],[87282.0,0.00072017],[87284.0,0.0002],[87286.0,0.01145659],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1767053066651,[[87274.0,0.01145839],[87273.0,0.06904214],[87272.0,0.01145842],[87271.0,0.05729279],[87205.0,0.26749544]],[[87282.0,0.00072017],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.06873761]]]
["bitfinex","BTCUSD",1767053066825,[[87274.0,0.01145839],[87273.0,0.06904214],[87272.0,0.01145842],[87271.0,0.05729279],[87205.0,0.26749544]],[[87281.0,0.01074558],[87282.0,0.00072017],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1767053067029,[[87274.0,0.01145839],[87273.0,0.06904214],[87272.0,0.01145842],[87271.0,0.05729279],[87205.0,0.26749544]],[[87282.0,0.00072017],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[89990.0,4.001e-05]]]
["bitfinex","BTCUSD",1767053067216,[[87275.0,0.01145803],[87274.0,0.01145839],[87273.0,0.06904214],[87272.0,0.01145842],[87271.0,0.05729279]],[[87281.0,0.01074559],[87282.0,0.00072017],[87284.0,0.0002],[87288.0,0.01145632],[87357.0,0.05790318]]]
["bitfinex","BTCUSD",1767053067555,[[87274.0,0.01145839],[87273.0,0.01175099],[87272.0,0.06875008],[87271.0,0.05729279],[87232.0,0.13472461]],[[87280.0,0.01074552],[87282.0,0.00072017],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1767053067845,[[87274.0,0.01145839],[87273.0,0.01175099],[87272.0,0.06875008],[87271.0,0.05729279],[87232.0,0.13472461]],[[87282.0,0.00072017],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87358.0,0.14231966]]]
["bitfinex","BTCUSD",1767053068055,[[87275.0,0.01145803],[87274.0,0.01145839],[87273.0,0.01175099],[87272.0,0.06875008],[87271.0,0.05729279]],[[87281.0,0.01074552],[87282.0,0.00072017],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1767053068213,[[87275.0,0.01145803],[87274.0,0.01145839],[87273.0,0.01175099],[87272.0,0.06875008],[87271.0,0.05729279]],[[87280.0,0.01074552],[87282.0,0.00072017],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1767053068413,[[87274.0,0.01145839],[87273.0,0.01175099],[87272.0,0.06875008],[87271.0,0.05729279],[87208.0,0.26573358]],[[87282.0,0.00072017],[87284.0,0.0002],[87287.0,0.01145645],[87288.0,0.01145632],[87935.0,0.025]]]
["bitfinex","BTCUSD",1767053068644,[[87275.0,0.01145803],[87274.0,0.01145839],[87273.0,0.06904201],[87272.0,0.06875008],[87208.0,0.26573358]],[[87281.0,0.0107455],[87282.0,0.00072017],[87284.0,0.0002],[87288.0,0.01145632],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1767053068839,[[87275.0,0.01145803],[87274.0,0.01145839],[87273.0,0.06904201],[87272.0,0.06875008],[87208.0,0.26573358]],[[87280.0,0.0107455],[87282.0,0.00072017],[87284.0,0.0002],[87288.0,0.01145632],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1767053069046,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.0687487],[87273.0,0.06904201],[87272.0,0.01145842]],[[87284.0,0.0002],[87289.0,0.01145619],[87292.0,0.0114558],[87293.0,0.05727897],[87340.0,0.01]]]
["bitfinex","BTCUSD",1767053069215,[[87277.0,0.01145777],[87276.0,0.06874708],[87275.0,0.01145803],[87274.0,2.3e-07],[87273.0,0.0002927]],[[87283.0,0.0107455],[87291.0,0.01145593],[87292.0,0.06873533],[87293.0,0.05727897],[87295.0,0.0114554]]]
["bitfinex","BTCUSD",1767053069435,[[87276.0,0.0114579],[87275.0,0.06874778],[87274.0,2.3e-07],[87273.0,0.0002927],[87272.0,0.0572917]],[[87283.0,0.01148],[87289.0,0.01145619],[87290.0,0.01145606],[87291.0,0.06873605],[87292.0,0.06873533]]]
["bitfinex","BTCUSD",1767053069818,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.06874778],[87274.0,2.3e-07],[87273.0,0.0002927]],[[87283.0,0.01148],[87290.0,0.01145606],[87291.0,0.06873605],[87292.0,0.06873533],[87340.0,0.25817037]]]
["bitfinex","BTCUSD",1767053069993,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06889467],[87275.0,0.06874778],[87274.0,2.3e-07]],[[87283.0,0.01148],[87291.0,0.01145593],[87292.0,0.06873533],[87295.0,0.06873309],[87340.0,0.25817037]]]
["bitfinex","BTCUSD",1767053070223,[[87279.0,0.0114575],[87278.0,0.01145764],[87277.0,0.06874631],[87276.0,0.0116058],[87275.0,0.06874778]],[[87283.0,0.01148],[87292.0,0.0114558],[87294.0,0.05727812],[87295.0,0.06873309],[87296.0,0.04584]]]
["bitfinex","BTCUSD",1767053070366,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06889491],[87275.0,0.06874778],[86624.0,0.025]],[[87283.0,0.01148],[87291.0,0.01145593],[87292.0,0.0114558],[87293.0,0.05727879],[87295.0,0.0114554]]]
["bitfinex","BTCUSD",1767053070564,[[87270.0,0.05729344],[87266.0,0.01148],[87261.0,0.24067542],[87255.0,0.0001448],[87240.0,0.52258262]],[[87283.0,0.01148],[87290.0,0.01145606],[87293.0,0.05727879],[87303.0,0.0001448],[87304.0,0.12817358]]]
["bitfinex","BTCUSD",1767053070768,[[87267.0,0.01145908],[87266.0,0.02293921],[87263.0,0.01145961],[87261.0,0.24067542],[87255.0,0.0001448]],[[87283.0,0.08022248],[87287.0,0.01145645],[87289.0,0.22912648],[87293.0,0.05727879],[87303.0,0.0001448]]]
["bitfinex","BTCUSD",1767053070960,[[87267.0,0.06875401],[87266.0,0.02293921],[87264.0,0.05764157],[87263.0,0.01145961],[87261.0,0.22919542]],[[87282.0,0.01145711],[87283.0,0.02293698],[87284.0,0.05728472],[87285.0,0.01145672],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1767053071187,[[87267.0,0.06875401],[87266.0,0.02293921],[87264.0,0.05764157],[87263.0,0.01145961],[87261.0,0.22919542]],[[87281.0,0.01145724],[87282.0,0.01145711],[87283.0,0.02293698],[87284.0,0.05728472],[87285.0,0.01145672]]]
["bitfinex","BTCUSD",1767053072062,[[87266.0,0.02293921],[87265.0,0.0572964],[87264.0,0.05764157],[87263.0,0.01145961],[87261.0,0.22919542]],[[87280.0,0.01145737],[87281.0,0.01145724],[87282.0,0.01145711],[87283.0,0.02293698],[87306.0,0.02293698]]]
["bitfinex","BTCUSD",1767053072367,[[87264.0,0.0003448],[87263.0,0.0687572],[87262.0,0.0572987],[87261.0,0.01145987],[87246.0,0.04584]],[[87280.0,0.01145737],[87281.0,0.01145724],[87283.0,0.02293698],[87306.0,0.02293698]]]
["bitfinex","BTCUSD",1767053072368,[[87264.0,0.0003448],[87263.0,0.0687572],[87262.0,0.0572987],[87261.0,0.01145987],[87246.0,0.04584]],[[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.01145737],[87281.0,0.06874352],[87283.0,0.01148]]]
["bitfinex","BTCUSD",1767053072603,[[87264.0,0.0003448],[87263.0,0.01145961],[87262.0,0.0572987],[87261.0,0.01145987],[87259.0,0.06878014]],[[87278.0,0.01145764],[87279.0,0.06874513],[87280.0,0.01145737],[87281.0,0.05728628],[87283.0,0.01148]]]
["bitfinex","BTCUSD",1767053073318,[[87263.0,0.00646641],[87262.0,0.0572987],[87261.0,0.01145987],[87259.0,0.06878014],[87173.0,0.34265316]],[[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.06874513],[87280.0,0.01145737],[87282.0,0.05728623]]]
["bitfinex","BTCUSD",1767053073465,[[87265.0,0.01145934],[87263.0,0.06376399],[87262.0,0.0572987],[87261.0,0.01145987],[87259.0,0.01148]],[[87278.0,0.01145764],[87279.0,0.06874513],[87280.0,0.01145737],[87282.0,0.05728623]]]
["bitfinex","BTCUSD",1767053073466,[[87265.0,0.01145934],[87263.0,0.06376399],[87262.0,0.0572987],[87261.0,0.01145987],[87259.0,0.01148]],[[87278.0,0.01145764],[87279.0,0.06874513],[87280.0,0.01145737],[87282.0,0.05728623],[87286.0,0.0001448]]]
["bitfinex","BTCUSD",1767053073714,[[87264.0,0.01145947],[87263.0,0.06376399],[87262.0,0.0572987],[87261.0,0.01145987],[87259.0,0.01148]],[[87274.0,0.0002],[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.06874513],[87280.0,0.01145737]]]
["bitfinex","BTCUSD",1767053074086,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06376399],[87262.0,0.0572987],[87261.0,0.01145987]],[[87274.0,0.01168],[87278.0,0.01145764],[87279.0,0.06874513],[87280.0,0.01145737],[87929.0,0.025]]]
["bitfinex","BTCUSD",1767053074224,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06376399],[87262.0,0.0572987],[87261.0,0.01145987]],[[87274.0,0.01168],[87278.0,0.01145764],[87279.0,0.06874513],[87280.0,0.01145737],[87301.0,0.34363898]]]
["bitfinex","BTCUSD",1767053074429,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06376399],[87262.0,0.0572987],[87261.0,0.01145987]],[[87274.0,0.01168],[87278.0,0.01145764],[87279.0,0.06874513],[87280.0,0.01145737],[87299.0,0.01165777]]]
["bitfinex","BTCUSD",1767053074827,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06376399],[87262.0,0.0572987],[87261.0,0.01145987]],[[87274.0,0.01168],[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.06874513],[87280.0,0.01145737]]]
["bitfinex","BTCUSD",1767053075258,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06376399],[87262.0,0.0572987],[87261.0,0.01145987]],[[87274.0,0.01168],[87278.0,0.01145764],[87279.0,0.06874513],[87280.0,0.01145737],[87463.0,9.72160642]]]
["bitfinex","BTCUSD",1767053076209,[[87263.0,0.01145961],[87262.0,0.0572987],[87261.0,0.01145987],[87259.0,0.08024025],[87191.0,0.05709325]],[[87274.0,0.01168],[87277.0,0.06874695],[87278.0,0.01145764],[87279.0,0.06874513],[87280.0,0.01145737]]]
["bitfinex","BTCUSD",1767053076479,[[87263.0,0.01145961],[87262.0,0.0572987],[87261.0,0.01145987],[87259.0,0.06878012],[87191.0,0.05709325]],[[87274.0,0.01168],[87276.0,0.0114579],[87277.0,0.01145777],[87278.0,0.06874616],[87279.0,0.06874513]]]
["bitfinex","BTCUSD",1767053076640,[[87264.0,0.01145947],[87263.0,0.01145961],[87262.0,0.0572987],[87261.0,0.01145987],[87259.0,0.06878012]],[[87274.0,0.01168],[87277.0,0.01145777],[87278.0,0.06874616],[87279.0,0.06874513],[87361.0,0.3938]]]
["bitfinex","BTCUSD",1767053076836,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06875728],[87262.0,0.0572987],[87261.0,0.01145987]],[[87274.0,0.01168],[87278.0,0.01145764],[87279.0,0.06874513],[87282.0,0.057286],[87361.0,0.3938]]]
["bitfinex","BTCUSD",1767053077041,[[87264.0,0.01145947],[87263.0,0.06875728],[87262.0,0.06875844],[87261.0,0.01145987],[87229.0,0.03384925]],[[87274.0,0.01168],[87278.0,0.01145764],[87279.0,0.06874513],[87282.0,0.057286],[87361.0,0.3938]]]
["bitfinex","BTCUSD",1767053077277,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06875728],[87262.0,0.06875844],[87261.0,0.01145987]],[[87274.0,0.01168],[87278.0,0.01145764],[87279.0,0.06874513],[87282.0,0.057286],[87361.0,0.3938]]]
["bitfinex","BTCUSD",1767053077503,[[87264.0,0.01145947],[87263.0,0.06875728],[87262.0,0.06875844],[87261.0,0.01145987],[87124.0,0.49383773]],[[87274.0,0.01168],[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.06874513],[87282.0,0.057286]]]
["bitfinex","BTCUSD",1767053077696,[[87258.0,0.01146026],[87256.0,0.06876283],[87254.0,0.02314079],[87252.0,0.01146105],[87249.0,0.3723571]],[[87264.0,0.00055],[87265.0,0.000205],[87271.0,0.01145856],[87273.0,0.05729189],[87274.0,0.01168]]]
["bitfinex","BTCUSD",1767053077856,[[87255.0,0.06876362],[87254.0,0.02314079],[87252.0,0.06876567],[87249.0,0.3723571],[87220.0,0.23479349]],[[87264.0,4.532e-05],[87269.0,0.01145882],[87271.0,0.01145856],[87272.0,0.01145842],[87274.0,0.06897148]]]
["bitfinex","BTCUSD",1767053078063,[[87255.0,0.06876362],[87254.0,0.02314079],[87252.0,0.06876567],[87249.0,0.3723571],[87244.0,0.01168]],[[87264.0,4.532e-05],[87267.0,0.01148],[87269.0,0.01145882],[87270.0,0.01145869],[87271.0,0.01145856]]]
["bitfinex","BTCUSD",1767053078260,[[87256.0,0.01146052],[87255.0,0.06876362],[87254.0,0.02314079],[87252.0,0.06876567],[87249.0,0.3723571]],[[87264.0,4.532e-05],[87267.0,0.01148],[87269.0,0.01145882],[87270.0,0.01145869],[87271.0,0.01145856]]]
["bitfinex","BTCUSD",1767053078776,[[87254.0,0.01168],[87253.0,0.01146092],[87252.0,0.06876567],[87250.0,0.01146131],[87249.0,0.14313]],[[87264.0,4.532e-05],[87267.0,0.01148],[87269.0,0.01145882],[87270.0,0.06875279],[87271.0,0.06875155]]]
["bitfinex","BTCUSD",1767053078961,[[87255.0,0.01146066],[87254.0,0.01168],[87253.0,0.01146092],[87252.0,0.06876567],[87250.0,0.01146131]],[[87264.0,4.532e-05],[87267.0,0.02293908],[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.01145869]]]
["bitfinex","BTCUSD",1767053079395,[[87255.0,0.01146066],[87254.0,0.02314079],[87253.0,0.01146092],[87252.0,0.06876567],[87250.0,0.01146131]],[[87264.0,4.532e-05],[87267.0,0.02293908],[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.01145869]]]
["bitfinex","BTCUSD",1767053079559,[[87254.0,0.02314079],[87250.0,0.01146131]],[[87264.0,4.532e-05],[87267.0,0.02293908],[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.01145869]]]
["bitfinex","BTCUSD",1767053079560,[[87254.0,0.0002],[87248.0,0.01146158],[87246.0,0.11461054],[87244.0,0.22924007],[87239.0,0.37238263]],[[87264.0,0.05734308],[87265.0,0.01145934],[87266.0,0.01145921],[87267.0,0.01148],[87285.0,0.3437022]]]
["bitfinex","BTCUSD",1767053079755,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.06876834],[87248.0,0.01146158],[87246.0,0.05730184]],[[87264.0,0.05734308],[87265.0,0.01145934],[87266.0,0.01145921],[87267.0,0.01148],[87285.0,0.3437022]]]
["bitfinex","BTCUSD",1767053079756,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.06876834],[87248.0,0.01146158],[87246.0,0.05730184]],[[87264.0,0.01150479],[87265.0,0.01145934],[87266.0,0.01145921],[87267.0,0.01148],[87268.0,0.05729519]]]
["bitfinex","BTCUSD",1767053079998,[[87254.0,0.0002],[87248.0,0.05730754],[87247.0,0.01158051],[87246.0,0.01146184],[87244.0,0.0114621]],[[87263.0,0.01145961],[87264.0,0.06880264],[87266.0,0.01145921],[87267.0,0.01148]]]
["bitfinex","BTCUSD",1767053079999,[[87254.0,0.0002],[87248.0,0.05730754],[87247.0,0.01158051],[87246.0,0.01146184],[87244.0,0.0114621]],[[87263.0,0.01145961],[87264.0,0.06880264],[87266.0,0.05729662],[87267.0,0.24066248],[87286.0,0.06877908]]]
["bitfinex","BTCUSD",1767053080209,[[87254.0,0.0002],[87248.0,0.01146158],[87247.0,0.01158051],[87246.0,0.06877067],[87244.0,0.0114621]],[[87261.0,0.01145987],[87262.0,0.01145974],[87263.0,0.01145961],[87264.0,0.06880264],[87266.0,0.05729662]]]
["bitfinex","BTCUSD",1767053080414,[[87254.0,0.0002],[87248.0,0.01146158],[87247.0,0.06888844],[87246.0,0.06877067],[87244.0,0.0114621]],[[87261.0,0.01141751],[87262.0,0.01145974],[87263.0,0.06875802],[87264.0,0.06880264],[87294.0,0.2489]]]
["bitfinex","BTCUSD",1767053080608,[[87254.0,0.0002],[87247.0,0.01158051],[87246.0,0.06877067],[87244.0,0.0114621],[87243.0,0.05731087]],[[87260.0,0.01146],[87261.0,0.01141751],[87262.0,0.06875882],[87263.0,0.06875802],[87264.0,0.01150479]]]
["bitfinex","BTCUSD",1767053080775,[[87254.0,0.0002],[87248.0,0.01146158],[87247.0,0.01158051],[87246.0,0.06877067],[87244.0,0.0114621]],[[87261.0,0.01145987],[87262.0,0.01145974],[87263.0,0.06875802],[87264.0,0.01150479],[87266.0,0.05729666]]]
["bitfinex","BTCUSD",1767053080980,[[87254.0,0.0002],[87247.0,0.01158051],[87246.0,0.06877067],[87244.0,0.0114621],[87183.0,0.92938232]],[[87260.0,0.02294],[87261.0,0.01145987],[87262.0,0.06875882],[87263.0,0.06875802],[87264.0,0.01150479]]]
["bitfinex","BTCUSD",1767053081178,[[87254.0,0.0002],[87247.0,0.01158051],[87246.0,0.06877067],[87244.0,0.0114621],[87217.0,0.0845927]],[[87260.0,0.02294],[87261.0,0.01145987],[87262.0,0.06875882],[87263.0,0.06875802],[87264.0,0.01150479]]]
["bitfinex","BTCUSD",1767053081376,[[87254.0,0.0002],[87248.0,0.01146158],[87247.0,0.01158051],[87246.0,0.06877067],[87244.0,0.0114621]],[[87260.0,0.02294],[87261.0,0.01145987],[87262.0,0.06875882],[87263.0,0.06875802],[87264.0,0.01150479]]]
["bitfinex","BTCUSD",1767053081593,[[87254.0,0.0002],[87249.0,0.01146144],[87248.0,0.01146158],[87247.0,0.06888861],[87246.0,0.01146184]],[[87260.0,0.01148],[87263.0,0.01145961],[87264.0,0.01150479],[87266.0,0.05729652],[87276.0,0.22916005]]]
["bitfinex","BTCUSD",1767053081796,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.06876827],[87248.0,0.01146158],[87247.0,0.01158051]],[[87260.0,0.01148],[87263.0,0.01145961],[87264.0,0.01150479],[87265.0,0.05729713],[87266.0,0.06875573]]]
["bitfinex","BTCUSD",1767053081999,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.06876909],[87247.0,0.01158051]],[[87260.0,0.01148],[87262.0,0.01145974],[87263.0,0.01145961],[87264.0,0.01150479],[87265.0,0.05729713]]]
["bitfinex","BTCUSD",1767053082199,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.06876909],[87247.0,0.01158051]],[[87260.0,0.01148],[87263.0,0.01145961],[87264.0,0.01150479],[87265.0,0.05729713],[87285.0,0.3437022]]]
["bitfinex","BTCUSD",1767053082640,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.06876909],[87247.0,0.01158051]],[[87260.0,0.01148],[87263.0,0.01145961],[87264.0,0.01150479],[87265.0,0.05729713],[87284.0,0.01146144]]]
["bitfinex","BTCUSD",1767053083360,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.06876826],[87248.0,0.06876909],[87247.0,0.0001188]],[[87260.0,0.01148],[87263.0,0.01145961],[87264.0,0.01150479],[87265.0,0.05729713],[87284.0,0.01146144]]]
["bitfinex","BTCUSD",1767053083502,[[87254.0,0.0002],[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876826],[87248.0,0.06876909]],[[87260.0,0.01148],[87263.0,0.01145961],[87264.0,0.01150479],[87265.0,0.05729713],[87284.0,0.01146144]]]
["bitfinex","BTCUSD",1767053084364,[[87254.0,0.0002],[87252.0,0.01146105],[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.05730676]],[[87260.0,0.010931],[87264.0,4.532e-05],[87267.0,0.06875495],[87269.0,0.05729475],[87270.0,0.01145869]]]
["bitfinex","BTCUSD",1767053085115,[[87254.0,0.0002],[87252.0,0.01146105],[87250.0,0.06876756],[87249.0,0.05730676],[87248.0,0.01146158]],[[87260.0,0.010931],[87264.0,4.532e-05],[87265.0,0.01145934],[87266.0,0.05729658],[87267.0,0.01145908]]]
["bitfinex","BTCUSD",1767053085327,[[87254.0,0.0002],[87251.0,0.01146118],[87250.0,0.06876756],[87249.0,0.05730676],[87248.0,0.01146158]],[[87260.0,0.010931],[87264.0,0.01150479],[87266.0,0.06875579],[87267.0,0.01145908],[87369.0,0.32845689]]]
["bitfinex","BTCUSD",1767053085783,[[87254.0,0.0002],[87251.0,0.01146118],[87250.0,0.06876756],[87249.0,0.05730676],[87248.0,0.01146158]],[[87260.0,0.010931],[87264.0,0.01150479],[87266.0,0.06875579],[87267.0,0.01145908],[87299.0,0.01166118]]]
["bitfinex","BTCUSD",1767053086092,[[87254.0,0.0002],[87252.0,0.01146105],[87251.0,0.01146118],[87250.0,0.06876756],[87249.0,0.05730676]],[[87260.0,0.010931],[87264.0,4.532e-05],[87265.0,0.01145934],[87266.0,0.06875579],[87267.0,0.01145908]]]
["bitfinex","BTCUSD",1767053086401,[[87254.0,0.0002],[87251.0,0.01146118],[87250.0,0.06876756],[87249.0,0.05730676],[87082.0,0.65867951]],[[87260.0,0.010931],[87264.0,0.01150479],[87265.0,0.01145934],[87266.0,0.06875579],[87267.0,0.01145908]]]
["bitfinex","BTCUSD",1767053086585,[[87254.0,0.0002],[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.05730676],[87246.0,0.05730862]],[[87260.0,0.010931],[87264.0,0.01150479],[87265.0,0.06875645],[87266.0,0.06875579],[87267.0,0.01145908]]]
["bitfinex","BTCUSD",1767053086799,[[87254.0,0.0002],[87249.0,0.0687682],[87246.0,0.05730862],[87078.0,1.2014613],[87013.0,0.0002292]],[[87260.0,0.010931],[87264.0,0.01150479],[87265.0,0.06875645],[87266.0,0.06875579],[87267.0,0.01145908]]]
["bitfinex","BTCUSD",1767053087033,[[87254.0,0.0002],[87249.0,0.0687682],[87246.0,0.05730862],[87180.0,0.29721548],[87179.0,0.63069138]],[[87260.0,0.010931],[87262.0,0.01145974],[87264.0,0.06880253],[87265.0,0.06875645],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1767053087182,[[87254.0,0.0002],[87249.0,0.01146144],[87247.0,0.05742701],[87246.0,0.05730862],[87180.0,0.29721548]],[[87260.0,0.010931],[87262.0,0.01145974],[87264.0,0.06880253],[87265.0,0.06875645],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1767053087906,[[87254.0,0.0002],[87249.0,0.01146144],[87247.0,0.05742701],[87246.0,0.05730862],[87219.0,0.03140788]],[[87260.0,0.010931],[87262.0,0.01145974],[87264.0,0.06880253],[87265.0,0.06875645],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1767053088270,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.01146144],[87247.0,0.05742701],[87246.0,0.05730862]],[[87260.0,0.010931],[87262.0,0.01145974],[87264.0,0.06880253],[87265.0,0.06875645],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1767053088473,[[87254.0,0.0002],[87249.0,0.01146144],[87247.0,0.05742701],[87245.0,0.02294197],[87244.0,0.05730993]],[[87260.0,0.010931],[87263.0,0.0572984],[87264.0,0.01150479],[87265.0,0.06875645],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1767053088671,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.01146144],[87247.0,0.05742701],[87245.0,0.02294197]],[[87260.0,0.010931],[87262.0,0.01145974],[87264.0,0.01150479],[87265.0,0.06875645],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1767053088879,[[87254.0,0.0002],[87247.0,0.05742701],[87245.0,0.02294197],[85852.0,0.00020891],[85810.0,4.39e-05]],[[87260.0,0.010931],[87261.0,0.01145987],[87263.0,0.06875805],[87264.0,0.06880254],[87265.0,0.01145934]]]
["bitfinex","BTCUSD",1767053089082,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.06876916],[87247.0,0.05742701]],[[87260.0,0.010931],[87262.0,0.01145974],[87263.0,0.01145961],[87264.0,0.06880254],[87265.0,0.01145934]]]
["bitfinex","BTCUSD",1767053089277,[[87254.0,0.0002],[87249.0,0.01146144],[87248.0,0.06876916],[87247.0,0.05742701],[85852.0,0.00020891]],[[87260.0,0.010931],[87263.0,0.01145961],[87264.0,0.06880254],[87265.0,0.01145934],[88458.0,0.01602538]]]
["bitfinex","BTCUSD",1767053089486,[[87254.0,0.0002],[87249.0,0.01146144],[87248.0,0.06876916],[87247.0,0.05742701],[87179.0,0.36319594]],[[87260.0,0.010931],[87262.0,0.01145974],[87263.0,0.01145961],[87264.0,0.06880254],[87265.0,0.01145934]]]
["bitfinex","BTCUSD",1767053090397,[[87254.0,0.0002],[87249.0,0.06876824],[87248.0,0.06876916],[87247.0,0.0001188],[87179.0,0.36319594]],[[87260.0,0.010931],[87263.0,0.01145961],[87264.0,0.01150479],[87265.0,0.01145934],[87276.0,0.22915935]]]
["bitfinex","BTCUSD",1767053090601,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.0687692],[87247.0,0.05742732]],[[87260.0,0.010931],[87263.0,0.01145961],[87264.0,4.532e-05],[87265.0,0.06875638],[87268.0,0.22917964]]]
["bitfinex","BTCUSD",1767053090798,[[87254.0,0.0002],[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876837],[87248.0,0.01146158]],[[87260.0,0.010931],[87263.0,0.01145961],[87264.0,0.01150479],[87265.0,0.06875638],[87267.0,0.05729582]]]
["bitfinex","BTCUSD",1767053091017,[[87254.0,0.0002],[87249.0,0.01146144],[87248.0,0.01146158],[87247.0,0.0001188],[87245.0,0.01148]],[[87260.0,0.010931],[87264.0,0.01150479],[87265.0,0.06875638],[87276.0,0.22915861],[90043.0,0.005]]]
["bitfinex","BTCUSD",1767053091245,[[87254.0,0.0002],[87251.0,0.01146118],[87249.0,0.06876841],[87248.0,0.01146158],[87247.0,0.0001188]],[[87260.0,0.010931],[87264.0,0.01150479],[87265.0,0.06875638],[87276.0,0.22915861],[90043.0,0.005]]]
["bitfinex","BTCUSD",1767053091521,[[87254.0,0.0002],[87251.0,0.01146118],[87249.0,0.06876841],[87248.0,0.01146158],[87247.0,0.0001188]],[[87260.0,0.010931],[87264.0,0.01150479],[87265.0,0.06875638],[87276.0,0.22915861],[87370.0,0.45663047]]]
["bitfinex","BTCUSD",1767053092053,[[87254.0,0.0002],[87251.0,0.01146118],[87250.0,0.05730625],[87249.0,0.06876841],[87248.0,0.01146158]],[[87260.0,0.010931],[87264.0,4.532e-05],[87265.0,0.06875638],[87267.0,0.01145908],[87268.0,0.05729486]]]
["bitfinex","BTCUSD",1767053092201,[[87254.0,0.0002],[87251.0,0.01146118],[87250.0,0.06876756],[87249.0,0.06876841],[87248.0,0.01146158]],[[87260.0,1e-06],[87264.0,4.532e-05],[87265.0,0.06875638],[87267.0,0.01145908],[87268.0,0.05729486]]]
["bitfinex","BTCUSD",1767053092726,[[87254.0,0.0002],[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876841],[87248.0,0.01146158]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,4.532e-05],[87265.0,0.06875638],[87267.0,0.01145908]]]
["bitfinex","BTCUSD",1767053092872,[[87254.0,0.0002],[87249.0,0.06876841],[87248.0,0.01146158],[85910.0,4.358e-05],[85879.0,0.00011]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,0.05734302],[87265.0,0.06875638],[87267.0,0.01145908]]]
["bitfinex","BTCUSD",1767053093098,[[87254.0,0.0002],[87249.0,0.01146144],[87248.0,0.01146158],[87245.0,0.06878928],[87010.0,100.0]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,0.05734302],[87265.0,0.06875638],[87267.0,0.01145908]]]
["bitfinex","BTCUSD",1767053093453,[[87254.0,0.0002],[87249.0,0.01146144],[87248.0,0.01146158],[87245.0,0.06878928]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,0.05734302],[87265.0,0.06875638],[87267.0,0.01145908]]]
["bitfinex","BTCUSD",1767053093454,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.06876901],[87245.0,0.01148]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,0.06880249],[87265.0,0.06875638],[87267.0,0.01145908]]]
["bitfinex","BTCUSD",1767053093796,[[87254.0,0.0002],[87249.0,0.01146144],[87248.0,0.06876901],[87245.0,0.01148],[85853.0,0.07915909]],[[87260.0,1e-06],[87262.0,0.01145974],[87263.0,0.01145961],[87264.0,0.06880249],[87265.0,0.06875638]]]
["bitfinex","BTCUSD",1767053094002,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.06876901],[87245.0,0.01148]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,0.06880249],[87265.0,0.06875638],[89997.0,0.004]]]
["bitfinex","BTCUSD",1767053094239,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.06876901],[87245.0,0.01148]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,0.06880249],[87265.0,0.06875638],[88457.0,0.01602508]]]
["bitfinex","BTCUSD",1767053094420,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.06876901],[87245.0,0.01148]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,0.06880249],[87265.0,0.06875638],[90000.0,32.226776]]]
["bitfinex","BTCUSD",1767053095415,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.06876901],[87245.0,0.01148]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,0.06880249],[87265.0,0.06875638],[87388.0,0.41057112]]]
["bitfinex","BTCUSD",1767053096023,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.06876839],[87248.0,0.01146158],[87245.0,0.01148]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,0.01150479],[87265.0,0.06875638],[87268.0,0.05729539]]]
["bitfinex","BTCUSD",1767053096472,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.06876839],[87248.0,0.01146158],[87245.0,0.01148]],[[87260.0,1e-06],[87264.0,0.01150479],[87265.0,0.06875638],[87268.0,0.05729539],[90043.0,0.005]]]
["bitfinex","BTCUSD",1767053096677,[[87254.0,0.0002],[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876839],[87248.0,0.01146158]],[[87260.0,1e-06],[87264.0,0.01150479],[87265.0,0.06875638],[87268.0,0.05729539],[90043.0,0.005]]]
["bitfinex","BTCUSD",1767053097076,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.06876839],[87248.0,0.01146158],[85910.0,4.358e-05]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,0.01150479],[87265.0,0.06875638],[87268.0,0.05729539]]]
["bitfinex","BTCUSD",1767053097279,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.06876839],[87248.0,0.01146158],[87011.0,100.0]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,0.01150479],[87265.0,0.06875638],[87268.0,0.05729539]]]
["bitfinex","BTCUSD",1767053097459,[[87254.0,0.0002],[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876839],[87248.0,0.01146158]],[[87260.0,1e-06],[87264.0,0.01150479],[87265.0,0.06875638],[87268.0,0.05729539],[87368.0,0.32845689]]]
["bitfinex","BTCUSD",1767053097782,[[87254.0,0.0002],[87251.0,0.01146118],[87250.0,0.01146131],[87249.0,0.06876865],[87248.0,0.01146158]],[[87260.0,1e-06],[87264.0,0.01150479],[87265.0,0.06875638],[87268.0,0.05729521],[87368.0,0.32845689]]]
["bitfinex","BTCUSD",1767053097983,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.06876865],[87248.0,0.01146158],[85946.0,0.03084572]],[[87260.0,1e-06],[87264.0,0.01150479],[87265.0,0.06875638],[87268.0,0.05729521],[87353.0,0.26687122]]]
["bitfinex","BTCUSD",1767053098151,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.06876865],[87248.0,0.01146158],[85946.0,0.03084572]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,0.06880255],[87265.0,0.06875638],[87353.0,0.26687122]]]
["bitfinex","BTCUSD",1767053098552,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.06876865],[87248.0,0.01146158],[87082.0,0.65867951]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,0.06880255],[87265.0,0.06875638],[87353.0,0.26687122]]]
["bitfinex","BTCUSD",1767053099176,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.06876865],[87248.0,0.01146158],[87180.0,0.56471092]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,0.06880255],[87265.0,0.06875638],[87353.0,0.26687122]]]
["bitfinex","BTCUSD",1767053100190,[[87254.0,0.0002],[87250.0,0.01146131],[87249.0,0.06876865],[87248.0,0.01146158],[87218.0,0.68232]],[[87260.0,1e-06],[87263.0,0.01145961],[87264.0,0.06880255],[87265.0,0.06875638],[87285.0,0.37455312]]]
["bitfinex","BTCUSD",1767053100391,[[87254.0,0.0002],[87248.0,0.15292158],[87245.0,0.08025142],[87243.0,0.2407055],[87219.0,0.13684885]],[[87260.0,1e-06],[87261.0,0.01145987],[87262.0,0.01145974],[87263.0,0.06875829],[87264.0,0.06880255]]]
["bitfinex","BTCUSD",1767053100517,[[87248.0,0.14146],[87247.0,0.01158051],[87246.0,0.05730884],[87245.0,0.08025142],[87243.0,0.01146223]],[[87260.0,1e-06],[87261.0,0.01145987],[87262.0,0.01145974],[87263.0,0.06875829],[87264.0,0.06880255]]]
["bitfinex","BTCUSD",1767053100518,[[87248.0,0.14146],[87247.0,0.01158051],[87246.0,0.05730884],[87245.0,0.08025142],[87243.0,0.01146223]],[[87260.0,0.011461],[87261.0,0.01145987],[87262.0,0.06875872],[87263.0,0.06875829],[87264.0,0.01150479]]]
["bitfinex","BTCUSD",1767053100710,[[87248.0,0.14146],[87247.0,0.0001188],[87246.0,0.01146184],[87245.0,0.08025142],[87243.0,0.01146223]],[[87260.0,0.011461],[87261.0,0.06875953],[87262.0,0.01145974],[87263.0,0.06875829],[87264.0,4.532e-05]]]
["bitfinex","BTCUSD",1767053101542,[[87248.0,0.14146],[87247.0,0.01158051],[87246.0,0.06877061],[87245.0,0.08025142],[87242.0,0.22924631]],[[87260.0,1e-06],[87261.0,0.01145987],[87262.0,0.06875885],[87263.0,0.06875829],[87264.0,4.532e-05]]]
["bitfinex","BTCUSD",1767053101725,[[87248.0,0.14146],[87247.0,0.01158051],[87246.0,0.06877061],[87245.0,0.08025142],[87242.0,0.22924631]],[[87260.0,0.011461],[87261.0,0.01145987],[87262.0,0.06875885],[87263.0,0.06875829],[87264.0,4.532e-05]]]
["bitfinex","BTCUSD",1767053102464,[[87249.0,0.01146144],[87248.0,0.14146],[87247.0,0.06888872],[87246.0,0.06877061],[87245.0,0.02294197]],[[87260.0,1e-06],[87262.0,0.01145974],[87263.0,0.06875829],[87264.0,4.532e-05],[87266.0,0.05729668]]]
["bitfinex","BTCUSD",1767053102626,[[87248.0,0.15292158],[87247.0,0.06888872],[87246.0,0.06877061],[87245.0,0.02294197],[86594.0,0.025]],[[87260.0,1e-06],[87261.0,0.01145987],[87262.0,0.01145974],[87263.0,0.06875829],[87264.0,4.532e-05]]]
["bitfinex","BTCUSD",1767053102965,[[87248.0,0.15292158],[87247.0,0.06888872],[87246.0,0.06877061],[87245.0,0.02294197],[87117.0,0.02990893]],[[87260.0,1e-06],[87261.0,0.01145987],[87262.0,0.01145974],[87263.0,0.06875829],[87264.0,4.532e-05]]]
["bitfinex","BTCUSD",1767053103172,[[87248.0,0.14146],[87247.0,0.0001188],[87246.0,0.01146184],[87245.0,0.02294197],[87244.0,0.0573102]],[[87259.0,0.01146013],[87260.0,1e-06],[87261.0,0.06875985],[87262.0,0.01145974],[87263.0,0.06875829]]]
["bitfinex","BTCUSD",1767053103460,[[87248.0,0.14146],[87247.0,0.01158051],[87246.0,0.01146184],[87245.0,0.02294197],[87244.0,0.0573102]],[[87259.0,0.01146013],[87260.0,1e-06],[87261.0,0.06875985],[87262.0,0.01145974],[87263.0,0.06875829]]]
["bitfinex","BTCUSD",1767053103666,[[87248.0,0.14146],[87247.0,0.01158051],[87246.0,0.03442184],[87245.0,0.0802512],[87244.0,0.0573102]],[[87260.0,0.011461],[87261.0,0.06875985],[87262.0,0.01145974],[87263.0,0.06875829],[87365.0,0.32845689]]]
["bitfinex","BTCUSD",1767053103996,[[87247.0,0.01158051],[87246.0,0.01146184],[87245.0,0.0802512],[87244.0,0.0573102],[87237.0,0.14461]],[[87260.0,0.011461],[87261.0,0.06875985],[87262.0,0.01145974],[87263.0,0.06875829],[87273.0,0.01093]]]
["bitfinex","BTCUSD",1767053104180,[[87247.0,0.01158051],[87246.0,0.06877055],[87245.0,0.0802512],[87237.0,0.14461],[87099.0,0.81669919]],[[87260.0,0.011461],[87261.0,0.01145987],[87262.0,0.06875875],[87263.0,0.06875829],[87273.0,0.01093]]]
["bitfinex","BTCUSD",1767053104548,[[87247.0,0.0001188],[87245.0,0.02294197],[87243.0,0.05731116],[87242.0,0.01146236],[87237.0,0.14461]],[[87260.0,0.011461],[87261.0,0.0687597],[87262.0,0.01145974],[87273.0,0.01093],[87446.0,0.65714299]]]
["bitfinex","BTCUSD",1767053104755,[[87247.0,0.01158051],[87245.0,0.02294197],[87244.0,0.05731018],[87242.0,0.01146236],[87240.0,0.01146263]],[[87260.0,0.011461],[87261.0,0.0687597],[87262.0,0.01145974],[87272.0,0.22916923],[87273.0,0.01093]]]
["bitfinex","BTCUSD",1767053104984,[[87247.0,0.01158051],[87246.0,0.0573089],[87245.0,0.02294197],[87244.0,0.05731018],[87242.0,0.01146236]],[[87260.0,1e-06],[87261.0,0.01145987],[87262.0,0.06875873],[87263.0,0.05729808],[87272.0,0.22916923]]]
["bitfinex","BTCUSD",1767053105430,[[87248.0,0.01146158],[87247.0,0.01158051],[87246.0,0.0573089],[87245.0,0.02294197],[87244.0,0.05731018]],[[87260.0,1e-06],[87261.0,0.01145987],[87262.0,0.06875873],[87263.0,0.05729808],[87272.0,0.22916923]]]
["bitfinex","BTCUSD",1767053105602,[[87247.0,0.01158051],[87246.0,0.0573089],[87245.0,0.02294197],[87244.0,0.05731018],[87168.0,0.32922515]],[[87260.0,1e-06],[87261.0,0.01145987],[87262.0,0.06875873],[87263.0,0.05729808],[87272.0,0.22916923]]]
["bitfinex","BTCUSD",1767053105603,[[87247.0,0.01158051],[87246.0,0.0573089],[87245.0,0.02294197],[87244.0,0.05731018],[87168.0,0.32922515]],[[87260.0,0.011461],[87261.0,0.01145987],[87262.0,0.06875873],[87263.0,0.05729808],[87272.0,0.22916923]]]
["bitfinex","BTCUSD",1767053105835,[[87247.0,0.0001188],[87245.0,0.01148],[87244.0,0.05731018],[87243.0,0.01146223],[87241.0,0.05731231]],[[87260.0,0.011461],[87261.0,0.01145987],[87262.0,0.06875873]]]
["bitfinex","BTCUSD",1767053105836,[[87247.0,0.0001188],[87245.0,0.01148],[87244.0,0.05731018],[87243.0,0.01146223],[87241.0,0.05731231]],[[87258.0,0.01146026],[87260.0,0.06876166],[87261.0,0.01145987],[87262.0,0.06875873],[87264.0,0.22923599]]]
["bitfinex","BTCUSD",1767053106007,[[87247.0,0.01158051],[87245.0,0.06878951],[87244.0,0.05731018],[87243.0,0.01146223],[85910.0,4.358e-05]],[[87259.0,0.01146013],[87260.0,0.011461],[87261.0,0.01145987],[87262.0,0.06875873],[87264.0,4.532e-05]]]
["bitfinex","BTCUSD",1767053106391,[[87247.0,0.01158051],[87245.0,0.06878951],[87244.0,0.05731018],[87243.0,0.01146223],[87183.0,0.68008232]],[[87259.0,0.01146013],[87260.0,0.011461],[87261.0,0.01145987],[87262.0,0.06875873],[87264.0,4.532e-05]]]
["bitfinex","BTCUSD",1767053106725,[[87247.0,0.0001188],[87246.0,0.01146184],[87245.0,0.08025148],[87243.0,0.06877337],[87212.0,0.14419945]],[[87260.0,0.011461],[87261.0,0.01145987],[87262.0,0.06875873],[87264.0,4.532e-05],[87265.0,0.05729718]]]
["bitfinex","BTCUSD",1767053106926,[[87247.0,0.0001188],[87246.0,0.01146184],[87245.0,0.08025148],[87243.0,0.06877337],[87212.0,0.14419945]],[[87259.0,0.01146013],[87260.0,0.011461],[87261.0,0.06875962],[87262.0,0.06875873],[87264.0,4.532e-05]]]
["bitfinex","BTCUSD",1767053107275,[[87247.0,0.0001188],[87246.0,0.01146184],[87245.0,0.08025148],[87243.0,0.06877337],[87222.0,0.1029996]],[[87259.0,0.01146013],[87260.0,0.011461],[87261.0,0.06875962],[87262.0,0.06875873],[87264.0,4.532e-05]]]
["bitfinex","BTCUSD",1767053107525,[[87247.0,0.0001188],[87246.0,0.01146184],[87245.0,0.01148],[87244.0,0.05731008],[87243.0,0.01146223]],[[87259.0,0.01146013],[87260.0,0.011461],[87261.0,0.06875962],[87262.0,0.01145974],[87264.0,4.532e-05]]]
["bitfinex","BTCUSD",1767053107757,[[87247.0,0.0001188],[87246.0,0.01146184],[87245.0,0.08025141],[87244.0,0.05731008],[87243.0,0.01146223]],[[87259.0,0.01146013],[87260.0,0.011461],[87261.0,0.06875962],[87262.0,0.01145974],[87264.0,0.05734325]]]
["bitfinex","BTCUSD",1767053107970,[[87247.0,8e-07],[87245.0,0.01148],[87241.0,0.0114625],[87230.0,0.2751188],[87225.0,0.12817358]],[[87260.0,0.011461],[87264.0,0.05734325]]]
["bitfinex","BTCUSD",1767053107971,[[87247.0,8e-07],[87245.0,0.01148],[87241.0,0.0114625],[87230.0,0.2751188],[87225.0,0.12817358]],[[87256.0,0.06876317],[87258.0,0.01146026],[87260.0,1e-06],[87264.0,0.22923653],[87277.0,0.34373475]]]
["bitfinex","BTCUSD",1767053108095,[[87234.0,0.0002],[87231.0,0.01146381],[87228.0,0.0114642],[87227.0,0.14461]],[[87260.0,1e-06],[87264.0,0.22923653],[87277.0,0.34373475]]]
["bitfinex","BTCUSD",1767053108096,[[87234.0,0.0002],[87231.0,0.01146381],[87228.0,0.0114642],[87227.0,0.14461],[87220.0,0.0002292]],[[87249.0,0.01146144],[87250.0,0.01146131],[87255.0,0.01073158],[87260.0,1e-06],[87264.0,0.01097532]]]
["bitfinex","BTCUSD",1767053108298,[[87224.0,0.06878788],[87221.0,0.01146512],[87220.0,0.0002292],[87213.0,0.1029996],[87200.0,0.32817358]],[[87249.0,0.01146144],[87264.0,0.01097532]]]
["bitfinex","BTCUSD",1767053108299,[[87224.0,0.06878788],[87221.0,0.01146512],[87220.0,0.0002292],[87213.0,0.1029996],[87200.0,0.32817358]],[[87234.0,3e-05],[87240.0,0.01146263],[87242.0,0.06877475],[87244.0,0.05731099],[87248.0,0.02220876]]]
["bitfinex","BTCUSD",1767053108498,[[87221.0,0.01146512],[87220.0,0.0002292],[87219.0,0.06879211],[87217.0,0.16755565],[87216.0,0.0573284]],[[87234.0,3e-05],[87235.0,0.01148],[87238.0,0.01146289],[87241.0,0.22925137],[87259.0,0.03085108]]]
["bitfinex","BTCUSD",1767053108699,[[87221.0,0.01146512],[87220.0,0.06902018],[87219.0,0.01146539],[87217.0,0.15609],[87216.0,0.22931435]],[[87234.0,3e-05],[87235.0,0.01148],[87236.0,0.01146315],[87237.0,0.0573157],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767053108907,[[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06902018],[87219.0,0.01146539],[87217.0,0.15609]],[[87235.0,0.01148],[87236.0,0.01146315],[87237.0,0.06877872],[87238.0,0.01146289],[87275.0,0.07598698]]]
["bitfinex","BTCUSD",1767053109117,[[87223.0,0.01199589],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06902018],[87219.0,0.01146539]],[[87235.0,0.01148],[87236.0,0.01146315],[87237.0,0.06877872],[87238.0,0.01146289],[87261.0,0.04113478]]]
["bitfinex","BTCUSD",1767053109285,[[87223.0,0.00053103],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06902018],[87194.0,0.2862173]],[[87235.0,0.02294328],[87236.0,0.01146315],[87237.0,0.06877872],[87238.0,0.01146289],[87262.0,0.04113478]]]
["bitfinex","BTCUSD",1767053109491,[[87223.0,0.00059288],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06902018],[87194.0,0.2862173]],[[87235.0,0.02294328],[87236.0,0.01146315],[87237.0,0.06877872],[87238.0,0.01146289],[87262.0,0.04113478]]]
["bitfinex","BTCUSD",1767053109686,[[87223.0,0.00059288],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06902018],[87217.0,0.21341801]],[[87235.0,0.02294328],[87236.0,0.01146315],[87237.0,0.06877872],[87238.0,0.01146289],[87245.0,0.22924147]]]
["bitfinex","BTCUSD",1767053110313,[[87223.0,0.00059288],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06902018],[87217.0,0.21341775]],[[87235.0,0.01148],[87236.0,0.01146315],[87237.0,0.06877872],[87238.0,0.01146289],[87245.0,0.22924147]]]
["bitfinex","BTCUSD",1767053110939,[[87223.0,0.00059288],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06902018],[87217.0,0.21341775]],[[87235.0,0.02294328],[87236.0,0.01146315],[87237.0,0.06877872],[87238.0,0.01146289],[87245.0,0.22924147]]]
["bitfinex","BTCUSD",1767053111416,[[87223.0,0.00059288],[87221.0,0.01146512],[87220.0,0.06902018],[87217.0,0.21341775],[87192.0,0.0002292]],[[87234.0,0.01146342],[87235.0,0.02294328],[87236.0,0.01146315],[87237.0,0.06877872],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767053111638,[[87223.0,0.00059288],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06902018],[87217.0,0.21341775]],[[87234.0,0.01146342],[87235.0,0.02294328],[87236.0,0.01146315],[87237.0,0.06877872],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767053111841,[[87223.0,0.00059288],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06902018],[87217.0,0.21341775]],[[87235.0,0.02294328],[87236.0,0.01146315],[87237.0,0.06877872],[87238.0,0.01146289],[89925.0,9e-05]]]
["bitfinex","BTCUSD",1767053112376,[[87223.0,0.00059288],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06902018],[87217.0,0.21341775]],[[87235.0,0.02294328],[87236.0,0.01146315],[87237.0,0.06877872],[87238.0,0.01146289],[87261.0,0.03085108]]]
["bitfinex","BTCUSD",1767053112928,[[87223.0,0.00059288],[87220.0,0.0002292],[87217.0,0.2248834],[87211.0,0.01146644],[87208.0,0.22933625]],[[87234.0,0.01146342],[87235.0,0.02294328],[87240.0,0.22925491],[87245.0,0.27508147],[87247.0,0.01071]]]
["bitfinex","BTCUSD",1767053113125,[[87219.0,0.01146539],[87218.0,0.0092996],[87217.0,0.0802734],[87214.0,0.01146604],[87211.0,0.01146644]],[[87232.0,0.01146368],[87234.0,0.01146342],[87235.0,0.02294328],[87240.0,0.22925491],[87245.0,0.27508147]]]
["bitfinex","BTCUSD",1767053113325,[[87219.0,0.01156019],[87218.0,0.0092996],[87217.0,0.0802734],[87214.0,0.01146604],[87211.0,0.01146644]],[[87231.0,0.01146381],[87232.0,0.01146368],[87234.0,0.01146342],[87235.0,0.02294328],[87240.0,0.22925491]]]
["bitfinex","BTCUSD",1767053113549,[[87219.0,0.01156019],[87218.0,0.0092996],[87217.0,0.0802734],[87214.0,0.01146604]],[[87234.0,0.01146342],[87235.0,0.02294328],[87240.0,0.22925491]]]
["bitfinex","BTCUSD",1767053113550,[[87219.0,0.01156019],[87218.0,0.0092996],[87217.0,0.0802734],[87214.0,0.01146604],[87188.0,0.45877769]],[[87233.0,0.01146355],[87234.0,0.01146342],[87235.0,0.02294328],[87240.0,0.22925491],[87273.0,0.03440222]]]
["bitfinex","BTCUSD",1767053113785,[[87219.0,0.01156019],[87218.0,0.0092996],[87217.0,0.0802734],[87214.0,0.01146604],[87188.0,0.45877769]],[[87232.0,0.01146368],[87233.0,0.01146355],[87234.0,0.01146342],[87235.0,0.02294328],[87240.0,0.22925491]]]
["bitfinex","BTCUSD",1767053113925,[[87220.0,0.01146526],[87219.0,0.01156019],[87218.0,0.0092996],[87217.0,0.0802734],[87214.0,0.01146604]],[[87233.0,0.01146355],[87234.0,0.01146342],[87235.0,0.02294328],[87240.0,0.22925491],[87888.0,0.025]]]
["bitfinex","BTCUSD",1767053114129,[[87219.0,0.01156019],[87218.0,0.0092996],[87217.0,0.0802734],[87214.0,0.01146604],[87162.0,0.27507921]],[[87232.0,0.01146368],[87233.0,0.01146355],[87234.0,0.01146342],[87235.0,0.02294328],[87240.0,0.22925491]]]
["bitfinex","BTCUSD",1767053114385,[[87222.0,0.01146499],[87220.0,0.06879112],[87219.0,0.01156019],[87218.0,0.0092996],[87217.0,0.01148]],[[87235.0,0.01148],[87237.0,0.05731571],[87238.0,0.06877759],[87240.0,0.24071754],[87261.0,0.03085108]]]
["bitfinex","BTCUSD",1767053114603,[[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06879112],[87219.0,0.01156019],[87218.0,0.0092996]],[[87235.0,0.02294328],[87236.0,0.01146315],[87237.0,0.05731571],[87238.0,0.06877759],[87240.0,0.01146263]]]
["bitfinex","BTCUSD",1767053114759,[[87219.0,0.01156019],[87218.0,0.0092996],[87215.0,0.01146591],[87213.0,0.01146618],[87190.0,0.2]],[[87233.0,0.01146355],[87235.0,0.08026025],[87236.0,0.01146315],[87240.0,0.22925432],[87249.0,0.12817358]]]
["bitfinex","BTCUSD",1767053115100,[[87220.0,0.01146526],[87219.0,0.01156019],[87218.0,0.0092996],[87217.0,0.06880782],[87215.0,0.01146591]],[[87233.0,0.01146355],[87234.0,0.06878091],[87235.0,0.08026025],[87240.0,0.22925432],[87249.0,0.12817358]]]
["bitfinex","BTCUSD",1767053115259,[[87219.0,0.01156019],[87218.0,0.0092996],[87217.0,0.06880782],[87215.0,0.01146591],[87214.0,0.05732979]],[[87232.0,0.01146368],[87233.0,0.01146355],[87234.0,0.06878091],[87235.0,0.08026025],[87240.0,0.22925432]]]
["bitfinex","BTCUSD",1767053115886,[[87220.0,0.01146526],[87219.0,0.01156019],[87218.0,0.0092996],[87217.0,0.06880782],[87215.0,0.01146591]],[[87233.0,0.01146355],[87234.0,0.06878091],[87235.0,0.08026025],[87240.0,0.22925432],[87311.0,0.05788768]]]
["bitfinex","BTCUSD",1767053116072,[[87220.0,0.01146526],[87219.0,0.01156019],[87218.0,0.0092996],[87217.0,0.06880782],[87215.0,0.01146591]],[[87233.0,0.01146355],[87234.0,0.06878091],[87235.0,0.08026025],[87240.0,0.22925432],[87270.0,0.06170217]]]
["bitfinex","BTCUSD",1767053116270,[[87220.0,0.01146526],[87219.0,0.01156019],[87218.0,0.06662672],[87217.0,0.06880782],[87215.0,0.01146591]],[[87233.0,0.01146355],[87234.0,0.01146342],[87235.0,0.08026025],[87238.0,0.05731498],[87240.0,0.22925432]]]
["bitfinex","BTCUSD",1767053116681,[[87220.0,0.01146526],[87219.0,0.06888666],[87218.0,0.06662672],[87217.0,0.01148],[87215.0,0.01146591]],[[87234.0,0.01146342],[87235.0,0.08026025],[87238.0,0.05731498],[87240.0,0.22925432],[87309.0,0.05790629]]]
["bitfinex","BTCUSD",1767053116924,[[87220.0,0.01146526],[87219.0,0.06888666],[87218.0,0.06662672],[87217.0,0.01148],[87215.0,0.01146591]],[[87234.0,0.01146342],[87235.0,0.08026025],[87238.0,0.05731498],[87240.0,0.22925432],[87269.0,0.43181395]]]
["bitfinex","BTCUSD",1767053117294,[[87220.0,0.01146526],[87219.0,0.06888666],[87218.0,0.06662672],[87217.0,0.01148],[87215.0,0.01146591]],[[87234.0,0.01146342],[87235.0,0.08026025],[87238.0,0.05731498],[87240.0,0.22925432],[87262.0,0.03085108]]]
["bitfinex","BTCUSD",1767053117528,[[87219.0,0.01156019],[87218.0,0.06662672],[87217.0,0.01148],[87215.0,0.06879541],[87132.0,0.12837358]],[[87234.0,0.01146342],[87235.0,0.08026025],[87240.0,0.22925432],[87262.0,0.03085108]]]
["bitfinex","BTCUSD",1767053117529,[[87219.0,0.01156019],[87218.0,0.06662672],[87217.0,0.01148],[87215.0,0.06879541],[87132.0,0.12837358]],[[87232.0,0.01146368],[87234.0,0.06878103],[87235.0,0.08026025],[87240.0,0.22925432],[87262.0,0.03085108]]]
["bitfinex","BTCUSD",1767053117726,[[87219.0,0.01156019],[87218.0,0.06662672],[87217.0,0.01148],[87215.0,0.06879541],[87148.0,0.2493]],[[87232.0,0.01146368],[87234.0,0.01146342],[87235.0,0.08026025],[87238.0,0.05731477],[87240.0,0.22925432]]]
["bitfinex","BTCUSD",1767053117959,[[87219.0,0.01156019],[87218.0,0.06662672],[87217.0,0.01148],[87215.0,0.06879541],[87180.0,1.444264]],[[87234.0,0.01146342],[87235.0,0.08026025],[87238.0,0.05731477],[87240.0,0.22925432],[87311.0,0.05788768]]]
["bitfinex","BTCUSD",1767053118144,[[87219.0,0.01156019],[87218.0,0.06662672],[87217.0,0.01148],[87215.0,0.06879541],[87180.0,1.444264]],[[87234.0,0.01146342],[87235.0,0.08026025],[87238.0,0.05731477],[87240.0,0.22925432],[87310.0,2.92104701]]]
["bitfinex","BTCUSD",1767053118308,[[87220.0,0.01146526],[87219.0,0.06888669],[87218.0,0.06662672],[87217.0,0.01148],[87215.0,0.01146591]],[[87234.0,0.01146342],[87235.0,0.08026025],[87238.0,0.05731477],[87240.0,0.22925432],[87267.0,0.16930836]]]
["bitfinex","BTCUSD",1767053118505,[[87220.0,0.01146526],[87219.0,0.01156019],[87218.0,0.06662672],[87217.0,0.01148],[87215.0,0.06879517]],[[87232.0,0.01146368],[87234.0,0.01146342],[87235.0,0.08026025],[87238.0,0.05731477],[87240.0,0.22925432]]]
["bitfinex","BTCUSD",1767053118704,[[87221.0,0.01146512],[87220.0,0.01146526],[87219.0,0.01156019],[87218.0,0.06662672],[87217.0,0.01148]],[[87233.0,0.01146355],[87234.0,0.01146342],[87235.0,0.08026025],[87238.0,0.05731477],[87240.0,0.22925432]]]
["bitfinex","BTCUSD",1767053118906,[[87221.0,0.01146512],[87220.0,0.01146526],[87219.0,0.01156019],[87218.0,0.06662672],[87217.0,0.01148]],[[87234.0,0.01146342],[87235.0,0.08026025],[87238.0,0.05731477],[87240.0,0.22925432],[87309.0,0.05790629]]]
["bitfinex","BTCUSD",1767053119111,[[87221.0,0.01146512],[87220.0,0.01146526],[87219.0,0.01156019],[87218.0,0.06662672],[87217.0,0.01148]],[[87234.0,0.01146342],[87235.0,0.08026025],[87238.0,0.05731477],[87240.0,0.22925432],[87272.0,0.06170217]]]
["bitfinex","BTCUSD",1767053119352,[[87221.0,0.01146512],[87220.0,0.01146526],[87219.0,0.01156019],[87218.0,0.06662672],[87217.0,0.01148]],[[87234.0,0.01146342],[87235.0,0.08026025],[87238.0,0.05731477],[87240.0,0.22925432],[87271.0,0.01156019]]]
["bitfinex","BTCUSD",1767053119569,[[87219.0,9.48e-05],[87218.0,0.0092996],[87217.0,0.06880822],[87145.0,0.26749544],[87130.0,0.32922515]],[[87232.0,0.01146368],[87234.0,0.06878091],[87235.0,0.02294328],[87237.0,0.05731561],[87240.0,0.22925432]]]
["bitfinex","BTCUSD",1767053119871,[[87220.0,0.01146526],[87219.0,9.48e-05],[87218.0,0.06662672],[87217.0,0.06880822],[87215.0,0.01146591]],[[87234.0,0.06878091],[87235.0,0.02294328],[87237.0,0.05731561],[87240.0,0.22925432],[87887.0,0.025]]]
["bitfinex","BTCUSD",1767053120031,[[87220.0,0.01146526],[87219.0,9.48e-05],[87218.0,0.06662672],[87217.0,0.06880822],[87215.0,0.01146591]],[[87233.0,0.01146355],[87234.0,0.06878091],[87235.0,0.02294328],[87237.0,0.05731561],[87240.0,0.22925432]]]
["bitfinex","BTCUSD",1767053120495,[[87221.0,0.01146512],[87220.0,0.01146526],[87219.0,0.05742121],[87218.0,0.06662672],[87217.0,0.01148]],[[87234.0,0.01146342],[87235.0,0.02294328],[87236.0,0.05731626],[87237.0,0.05731561],[87240.0,0.22925432]]]
["bitfinex","BTCUSD",1767053121699,[[87220.0,0.01146526],[87219.0,0.05742121],[87218.0,0.06662672],[87217.0,0.01148],[87173.0,0.35395642]],[[87233.0,0.01146355],[87234.0,0.01146342],[87235.0,0.0802601],[87237.0,0.05731561],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767053121927,[[87220.0,0.01146526],[87219.0,0.05742121],[87218.0,0.06662672],[87217.0,0.01148],[87173.0,0.35395642]],[[87234.0,0.01146342],[87235.0,0.0802601],[87237.0,0.05731561],[87238.0,0.01146289],[87345.0,0.01795691]]]
["bitfinex","BTCUSD",1767053122133,[[87221.0,0.05732564],[87220.0,0.01146526],[87219.0,0.05742121],[87218.0,0.0092996],[87217.0,0.01148]],[[87235.0,0.02294328],[87237.0,0.05731561],[87238.0,0.01146289],[87239.0,0.05731417],[87345.0,0.01795691]]]
["bitfinex","BTCUSD",1767053122264,[[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.01146526],[87219.0,0.05742121],[87218.0,0.0092996]],[[87235.0,0.02294328],[87237.0,0.05731561],[87238.0,0.01146289],[87239.0,0.05731417],[87890.0,0.025]]]
["bitfinex","BTCUSD",1767053122606,[[87222.0,0.01146499],[87219.0,9.48e-05],[87217.0,0.01148],[87216.0,0.22931432],[87090.0,0.49383773]],[[87235.0,0.01148],[87239.0,0.05731395],[87240.0,0.01146263],[87241.0,0.05731275],[87242.0,0.01146236]]]
["bitfinex","BTCUSD",1767053122804,[[87223.0,0.01146486],[87222.0,0.01146499],[87219.0,0.05742129],[87217.0,0.15568],[87216.0,0.22931432]],[[87235.0,0.010931],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.05731395],[87240.0,0.01146263]]]
["bitfinex","BTCUSD",1767053123029,[[87224.0,0.01146473],[87223.0,0.06878879],[87222.0,0.01146499],[87219.0,9.48e-05],[87217.0,0.15568]],[[87235.0,0.010931],[87238.0,0.01146289],[87239.0,0.06877671],[87240.0,0.01146263],[87303.0,0.14066284]]]
["bitfinex","BTCUSD",1767053123226,[[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.01146499],[87219.0,0.05742131],[87217.0,0.15568]],[[87234.0,0.01148],[87238.0,0.01146289],[87239.0,0.06877671],[87240.0,0.01146263],[87245.0,0.27512147]]]
["bitfinex","BTCUSD",1767053123460,[[87223.0,0.01146486],[87222.0,0.0687895],[87219.0,0.05742131],[87217.0,0.15568],[87158.0,0.24331576]],[[87234.0,0.01148],[87237.0,0.01146302],[87238.0,0.06877779],[87239.0,0.06877671],[87240.0,0.01146263]]]
["bitfinex","BTCUSD",1767053123723,[[87223.0,0.01146486],[87222.0,0.0687895],[87219.0,0.05742131],[87217.0,0.15568],[87186.0,0.35063021]],[[87234.0,0.01148],[87237.0,0.01146302],[87238.0,0.06877779],[87239.0,0.06877671],[87240.0,0.01146263]]]
["bitfinex","BTCUSD",1767053123956,[[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.0687895],[87219.0,0.05742131],[87217.0,0.15568]],[[87234.0,0.01148],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877671],[87240.0,0.01146263]]]
["bitfinex","BTCUSD",1767053124131,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.0687895],[87219.0,0.05742131]],[[87234.0,0.01148],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877671],[87240.0,0.01146263]]]
["bitfinex","BTCUSD",1767053124555,[[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.0687895],[87219.0,0.05742131],[85852.0,0.00020891]],[[87234.0,0.01148],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877671],[87240.0,0.01146263]]]
["bitfinex","BTCUSD",1767053124731,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.0687895],[87219.0,0.05742131]],[[87234.0,0.01148],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877671],[87240.0,0.01146263]]]
["bitfinex","BTCUSD",1767053124897,[[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.0687895],[87219.0,0.05742131],[85852.0,0.00020891]],[[87234.0,0.01148],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877671],[87240.0,0.01146263]]]
["bitfinex","BTCUSD",1767053125092,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878878],[87222.0,0.0687895],[87219.0,9.48e-05]],[[87234.0,0.01148],[87238.0,0.01146289],[87239.0,0.06877671],[87240.0,0.01146263],[87303.0,0.19817234]]]
["bitfinex","BTCUSD",1767053125294,[[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87222.0,0.0687895],[87219.0,9.48e-05]],[[87234.0,0.01148],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.0687761],[87303.0,0.19817234]]]
["bitfinex","BTCUSD",1767053125499,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87222.0,0.0687895]],[[87234.0,0.01148],[87239.0,0.01146276],[87240.0,0.0687761],[87303.0,0.19817234],[87402.0,1.07479956]]]
["bitfinex","BTCUSD",1767053125894,[[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87222.0,0.0687895],[87187.0,0.0004]],[[87234.0,0.01148],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.0687761],[87303.0,0.19817234]]]
["bitfinex","BTCUSD",1767053126096,[[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.0687895],[87220.0,0.05732597],[87187.0,0.0004]],[[87234.0,0.01148],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877712],[87240.0,0.0687761]]]
["bitfinex","BTCUSD",1767053126956,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.0687895],[87187.0,0.0004]],[[87234.0,0.01148],[87238.0,0.01146289],[87239.0,0.06877712],[87240.0,0.0687761],[89997.0,0.004]]]
["bitfinex","BTCUSD",1767053127119,[[87224.0,0.01146473],[87223.0,0.06878876],[87222.0,0.0687895],[87187.0,0.0004],[87010.0,100.0]],[[87234.0,0.01148],[87238.0,0.01146289],[87239.0,0.06877712],[87240.0,0.0687761],[89997.0,0.004]]]
["bitfinex","BTCUSD",1767053127318,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878876],[87222.0,0.0687895],[87187.0,0.0004]],[[87234.0,0.01148],[87238.0,0.01146289],[87239.0,0.06877712],[87240.0,0.0687761],[87266.0,0.04113478]]]
["bitfinex","BTCUSD",1767053127521,[[87224.0,0.01146473],[87223.0,0.06878876],[87222.0,0.0687895],[87187.0,0.0004],[85853.0,0.07915909]],[[87234.0,0.01148],[87236.0,0.01146315],[87238.0,0.01146289],[87239.0,0.0687772],[87240.0,0.0687761]]]
["bitfinex","BTCUSD",1767053127758,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878876],[87222.0,0.0687895],[87187.0,0.0004]],[[87234.0,0.01148],[87238.0,0.01146289],[87239.0,0.0687772],[87240.0,0.0687761],[89990.0,4.001e-05]]]
["bitfinex","BTCUSD",1767053127957,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878876],[87222.0,0.0687895]],[[87239.0,0.01146276],[87240.0,0.0687761],[87243.0,0.05731175],[87245.0,0.22924147],[87291.0,0.10283695]]]
["bitfinex","BTCUSD",1767053128160,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878876],[87222.0,0.0687895]],[[87238.0,0.01148],[87239.0,0.01146276],[87240.0,0.0687761],[87243.0,0.05731175],[87245.0,0.22924147]]]
["bitfinex","BTCUSD",1767053128360,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.06878795],[87223.0,0.06878876],[87222.0,0.01146499]],[[87238.0,0.01148],[87239.0,0.01146276],[87240.0,0.0687761],[87243.0,0.05731175],[87245.0,0.22924147]]]
["bitfinex","BTCUSD",1767053128565,[[87225.0,0.0114646],[87224.0,0.06878795],[87223.0,0.06878876],[87222.0,0.01146499],[87159.0,0.20599921]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.0687761],[87243.0,0.05731175]]]
["bitfinex","BTCUSD",1767053128764,[[87223.0,0.01146486],[87221.0,0.05732517],[87219.0,0.01156019],[87216.0,0.22931472],[87188.0,0.4587786]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.0687761],[87249.0,0.35740401]]]
["bitfinex","BTCUSD",1767053129084,[[87223.0,0.06878867],[87219.0,0.01156019],[87216.0,0.22931472],[87188.0,0.4587786],[87146.0,0.26749544]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.06877698],[87240.0,0.0687761],[87249.0,0.35740401]]]
["bitfinex","BTCUSD",1767053129261,[[87223.0,0.06878867],[87219.0,0.01156019],[87216.0,0.22931472],[87188.0,0.49262785],[87146.0,0.26749544]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.06877698],[87240.0,0.0687761],[87249.0,0.35740401]]]
["bitfinex","BTCUSD",1767053129664,[[87225.0,0.0114646],[87223.0,0.06878867],[87219.0,0.01156019],[87216.0,0.22931472],[87188.0,0.49262785]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.06877698],[87240.0,0.0687761],[87249.0,0.35740401]]]
["bitfinex","BTCUSD",1767053129850,[[87224.0,0.01146473],[87223.0,0.06878867],[87219.0,0.01156019],[87216.0,0.22931472],[87188.0,0.49262785]],[[87237.0,0.02294302],[87238.0,0.01146289],[87239.0,0.06877698],[87240.0,0.0687761],[87249.0,0.35740401]]]
["bitfinex","BTCUSD",1767053130029,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878867],[87219.0,0.01156019],[87216.0,0.22931472]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.06877698],[87240.0,0.0687761],[87249.0,0.35740401]]]
["bitfinex","BTCUSD",1767053130792,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878867],[87222.0,0.05732462],[87219.0,0.01156019]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.06877698],[87240.0,0.0687761],[87249.0,0.35740401]]]
["bitfinex","BTCUSD",1767053131886,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878867],[87222.0,0.05732462],[87221.0,0.01146512]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.06877698],[87240.0,0.0687761],[87249.0,0.35740401]]]
["bitfinex","BTCUSD",1767053132184,[[87225.0,0.0114646],[87224.0,0.06878807],[87223.0,0.01146486],[87222.0,0.05732462],[87221.0,0.01146512]],[[87237.0,0.01148],[87239.0,0.01146276],[87240.0,0.0687761],[87243.0,0.05731172],[87249.0,0.35740401]]]
["bitfinex","BTCUSD",1767053132533,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.06878807],[87223.0,0.01146486],[87222.0,0.05732462]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.0687761],[87243.0,0.05731172]]]
["bitfinex","BTCUSD",1767053132731,[[87225.0,0.0114646],[87224.0,0.06878807],[87223.0,0.01146486],[87222.0,0.05732462],[86571.0,0.025]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.0687761],[87243.0,0.05731172]]]
["bitfinex","BTCUSD",1767053132973,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.06878807],[87223.0,0.01146486],[87222.0,0.05732462]],[[87237.0,0.01148],[87239.0,0.01146276],[87240.0,0.0687761],[87243.0,0.05731172],[87300.0,0.0572617]]]
["bitfinex","BTCUSD",1767053133174,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.06878807],[87223.0,0.01146486],[87222.0,0.05732462]],[[87237.0,0.01148],[87239.0,0.01146276],[87240.0,0.0687761],[87243.0,0.05731172],[87303.0,0.19817234]]]
["bitfinex","BTCUSD",1767053133351,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.06878807],[87223.0,0.01146486],[87222.0,0.05732462]],[[87237.0,0.01148],[87239.0,0.01146276],[87240.0,0.0687761],[87243.0,0.05731172],[87259.0,0.03085108]]]
["bitfinex","BTCUSD",1767053133555,[[87225.0,0.0114646],[87224.0,0.06878807],[87223.0,0.01146486],[87222.0,0.05732462],[87177.0,0.49571313]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.0687761],[87243.0,0.05731172]]]
["bitfinex","BTCUSD",1767053133777,[[87227.0,0.01146434],[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.06878807],[87223.0,0.01146486]],[[87237.0,0.01148],[87239.0,0.01146276],[87240.0,0.0687761],[87243.0,0.05731172],[89953.0,0.149997]]]
["bitfinex","BTCUSD",1767053133989,[[87227.0,0.01146434],[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.06878807],[87223.0,0.01146486]],[[87237.0,0.01148],[87239.0,0.01146276],[87240.0,0.0687761],[87243.0,0.05731172],[87300.0,0.0572617]]]
["bitfinex","BTCUSD",1767053134150,[[87227.0,0.01146434],[87226.0,0.01146447],[87225.0,0.06878719],[87224.0,0.06878807],[87223.0,0.01146486]],[[87237.0,0.01148],[87240.0,0.01146263],[87242.0,0.05731217],[87243.0,0.06877395],[87260.0,0.03085108]]]
["bitfinex","BTCUSD",1767053134360,[[87227.0,0.01146434],[87226.0,0.01146447],[87225.0,0.06878719],[87224.0,0.06878807],[87223.0,0.01146486]],[[87237.0,0.01148],[87240.0,0.01146263],[87242.0,0.05731217],[87243.0,0.06877395],[87259.0,0.03085108]]]
["bitfinex","BTCUSD",1767053134563,[[87227.0,0.01146434],[87226.0,0.01146447],[87225.0,0.06878719],[87224.0,0.06878807],[87223.0,0.01146486]],[[87237.0,0.01148],[87240.0,0.01146263],[87242.0,0.05731217],[87243.0,0.06877395],[88458.0,0.01595657]]]
["bitfinex","BTCUSD",1767053134762,[[87227.0,0.01146434],[87226.0,0.01146447],[87225.0,0.06878719],[87224.0,0.06878807],[87223.0,0.01146486]],[[87237.0,0.01148],[87240.0,0.01146263],[87242.0,0.05731217],[87243.0,0.06877395],[87259.0,0.03083004]]]
["bitfinex","BTCUSD",1767053135088,[[87223.0,0.01146486],[87222.0,0.05732466]],[[87237.0,0.01148],[87240.0,0.01146263],[87259.0,0.03083004]]]
["bitfinex","BTCUSD",1767053135089,[[87223.0,0.01146486],[87222.0,0.05732466],[87221.0,0.05732508],[87220.0,0.01146526],[87218.0,0.01146552]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.06877614],[87259.0,0.03083004]]]
["bitfinex","BTCUSD",1767053135246,[[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.05732466],[87221.0,0.05732508],[87220.0,0.01146526]],[[87237.0,0.02294302],[87238.0,0.01146289],[87239.0,0.06877689],[87240.0,0.06877614],[87257.0,0.09409253]]]
["bitfinex","BTCUSD",1767053135453,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.05732466],[87221.0,0.05732508]],[[87237.0,0.02294302],[87238.0,0.01146289],[87239.0,0.06877689],[87240.0,0.06877614],[87257.0,0.09409253]]]
["bitfinex","BTCUSD",1767053135655,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878869],[87222.0,0.05732466]],[[87237.0,0.02294302],[87238.0,0.01146289],[87239.0,0.06877689],[87240.0,0.06877614],[87257.0,0.09409253]]]
["bitfinex","BTCUSD",1767053135656,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878869],[87222.0,0.05732466]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.06877689],[87240.0,0.06877614],[87256.0,0.2491212]]]
["bitfinex","BTCUSD",1767053136057,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878869],[87222.0,0.05732466],[85853.0,0.07915909]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.06877689],[87240.0,0.06877614],[87256.0,0.2491212]]]
["bitfinex","BTCUSD",1767053136315,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878869],[87222.0,0.05732466],[87152.0,0.26749544]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.06877689],[87240.0,0.06877614],[87256.0,0.2491212]]]
["bitfinex","BTCUSD",1767053136521,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.06878809],[87223.0,0.01146486],[87222.0,0.05732466]],[[87237.0,0.01148],[87239.0,0.01146276],[87240.0,0.06877614],[87242.0,0.05731188],[87255.0,0.03083004]]]
["bitfinex","BTCUSD",1767053137240,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.06878809],[87223.0,0.01146486],[87222.0,0.05732466]],[[87236.0,0.01072451],[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.06877614]]]
["bitfinex","BTCUSD",1767053137400,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.06878809],[87223.0,0.01146486],[87222.0,0.05732466]],[[87235.0,0.01072451],[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.06877614]]]
["bitfinex","BTCUSD",1767053137604,[[87225.0,0.0114646],[87224.0,0.06878809],[87223.0,0.01146486],[87222.0,0.05732466],[87184.0,0.57744227]],[[87237.0,0.01148],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.06877614],[87291.0,0.28161173]]]
["bitfinex","BTCUSD",1767053137799,[[87223.0,0.01146486],[87217.0,0.38499302],[87184.0,0.57744227],[87011.0,100.0],[85853.0,0.07915909]],[[87238.0,0.01146289],[87291.0,0.28161173]]]
["bitfinex","BTCUSD",1767053137800,[[87223.0,0.01146486],[87217.0,0.38499302],[87184.0,0.57744227],[87011.0,100.0],[85853.0,0.07915909]],[[87236.0,0.01072451],[87238.0,0.05731494],[87241.0,0.0114625],[87244.0,0.22924355],[87248.0,0.22923203]]]
["bitfinex","BTCUSD",1767053138001,[[87220.0,0.01146526],[87218.0,0.06879276],[87217.0,0.21300808],[87195.0,0.56173897],[87190.0,0.65876627]],[[87235.0,0.01072453],[87236.0,0.01148],[87244.0,0.22924355],[87245.0,0.04588],[87257.0,0.10439727]]]
["bitfinex","BTCUSD",1767053138344,[[87220.0,0.01146526],[87218.0,0.06879276],[87217.0,0.21300808],[87195.0,0.56173897],[87190.0,0.65876627]],[[87236.0,0.01148],[87244.0,0.22924355],[87245.0,0.04588],[87257.0,0.10439727]]]
["bitfinex","BTCUSD",1767053138345,[[87220.0,0.01146526],[87218.0,0.06879276],[87217.0,0.21300808],[87195.0,0.45873937],[87194.0,0.1029996]],[[87234.0,0.01073271],[87236.0,0.01148],[87243.0,0.02471406],[87244.0,0.22924355],[87245.0,0.04588]]]
["bitfinex","BTCUSD",1767053138495,[[87220.0,0.01146526],[87218.0,0.06879276],[87217.0,0.21300808],[87196.0,0.1029996],[87195.0,0.45873937]],[[87233.0,0.02219626],[87236.0,0.01148],[87243.0,0.02471406],[87244.0,0.22924355],[87245.0,0.04588]]]
["bitfinex","BTCUSD",1767053138693,[[87220.0,0.01146526],[87218.0,0.06879276],[87217.0,0.21300808],[87195.0,0.45873937],[87158.0,0.40164811]],[[87232.0,0.01073271],[87233.0,0.01146355],[87236.0,0.01148],[87243.0,0.02471406],[87244.0,0.22924355]]]
["bitfinex","BTCUSD",1767053138892,[[87219.0,0.01156019],[87218.0,0.06879276],[87217.0,0.06880808],[87216.0,0.01146578],[87214.0,0.01146604]],[[87232.0,0.01146368],[87233.0,0.01146355],[87234.0,0.05731764],[87236.0,0.01148],[87240.0,0.22925341]]]
["bitfinex","BTCUSD",1767053139249,[[87219.0,0.01156019],[87218.0,0.06879276],[87217.0,0.06880808],[87216.0,0.01146578],[87214.0,0.01146604]],[[87233.0,0.01146355],[87234.0,0.06878106],[87236.0,0.01148],[87240.0,0.22925341],[87887.0,0.025]]]
["bitfinex","BTCUSD",1767053139390,[[87219.0,9.48e-05],[87218.0,0.01146552],[87217.0,0.06880808],[87216.0,0.01146578],[87214.0,0.06879565]],[[87231.0,0.01146381],[87232.0,0.01073371],[87233.0,0.06878166],[87234.0,0.06878106],[87236.0,0.01148]]]
["bitfinex","BTCUSD",1767053139593,[[87219.0,0.01156019],[87218.0,0.06879278],[87217.0,0.06880808],[87216.0,0.01146578],[87214.0,0.01146604]],[[87233.0,0.01146355],[87234.0,0.06878106],[87236.0,0.01148],[87237.0,0.0573157],[87886.0,0.025]]]
["bitfinex","BTCUSD",1767053139815,[[87219.0,0.01156019],[87218.0,0.06879278],[87217.0,0.06880808],[87216.0,0.01146578],[87214.0,0.01146604]],[[87232.0,0.01073371],[87233.0,0.01146355],[87234.0,0.06878106],[87236.0,0.01148],[87237.0,0.0573157]]]
["bitfinex","BTCUSD",1767053140055,[[87220.0,0.01146526],[87219.0,0.06888677],[87218.0,0.06879278],[87217.0,0.01148],[87216.0,0.01146578]],[[87234.0,0.06878106],[87235.0,0.01146328],[87236.0,0.01148],[87237.0,0.0573157],[87887.0,0.025]]]
["bitfinex","BTCUSD",1767053140245,[[87220.0,0.01146526],[87219.0,0.06888677],[87218.0,0.06879278],[87217.0,0.01148],[87216.0,0.01146578]],[[87233.0,0.02219726],[87234.0,0.06878106],[87235.0,0.01146328],[87236.0,0.01148],[87237.0,0.0573157]]]
["bitfinex","BTCUSD",1767053140472,[[87219.0,0.01156019],[87218.0,0.06879278],[87217.0,0.01148],[87216.0,0.01146578],[87215.0,0.05732903]],[[87232.0,0.01073371],[87234.0,0.01146342],[87235.0,0.01146328],[87236.0,0.06879608],[87254.0,0.04113478]]]
["bitfinex","BTCUSD",1767053140687,[[87219.0,9.48e-05],[87217.0,0.02294565],[87216.0,0.06879417],[87215.0,0.05732903],[87213.0,0.24078845]],[[87231.0,0.01146381],[87232.0,0.06878236],[87234.0,0.01146342],[87235.0,0.01146328],[87236.0,0.01148]]]
["bitfinex","BTCUSD",1767053140894,[[87219.0,4.8e-06],[87217.0,0.01148],[87216.0,0.01146578],[87215.0,0.06879494],[87213.0,0.01146618]],[[87229.0,0.01146407],[87231.0,0.01146381],[87232.0,0.06878236],[87236.0,0.24074449],[87237.0,0.01062]]]
["bitfinex","BTCUSD",1767053141106,[[87217.0,0.0008648],[87211.0,0.0002092],[87208.0,0.1442],[87203.0,0.01146749],[87182.0,0.86014875]],[[87227.0,0.01146434],[87229.0,0.01146407],[87230.0,0.06878411],[87236.0,0.22926449],[87237.0,0.01062]]]
["bitfinex","BTCUSD",1767053141295,[[87211.0,0.0002092],[87209.0,0.0118667],[87207.0,0.01146696],[87205.0,0.01148],[87182.0,0.86014875]],[[87227.0,0.01146434],[87229.0,0.01146407],[87230.0,0.06878411],[87236.0,0.22926449],[87237.0,0.01062]]]
["bitfinex","BTCUSD",1767053141296,[[87211.0,0.0002092],[87209.0,0.0118667],[87207.0,0.01146696],[87205.0,0.01148],[87198.0,0.37377713]],[[87217.0,0.00049124],[87224.0,0.01146473],[87225.0,0.0114646],[87226.0,0.01073145],[87227.0,0.01146434]]]
["bitfinex","BTCUSD",1767053141471,[[87211.0,0.0002092],[87209.0,0.0118667],[87207.0,0.01146696],[87205.0,0.01148],[87198.0,0.37377713]],[[87217.0,0.00049124],[87224.0,0.01146473],[87225.0,0.0114646]]]
["bitfinex","BTCUSD",1767053141472,[[87211.0,0.0002092],[87209.0,0.0118667],[87208.0,0.01146683],[87207.0,0.01146696],[87206.0,0.05733531]],[[87217.0,0.00049124],[87221.0,0.01148],[87222.0,0.01146499],[87223.0,0.01146486],[87224.0,0.01146473]]]
["bitfinex","BTCUSD",1767053141673,[[87211.0,0.0002092],[87210.0,0.01146657],[87209.0,0.0118667],[87208.0,0.06880067],[87205.0,0.01148]],[[87221.0,0.01148],[87224.0,0.01146473],[87226.0,0.01146447],[87227.0,0.05732201],[87246.0,0.04113478]]]
["bitfinex","BTCUSD",1767053141872,[[87211.0,0.01167564],[87210.0,0.01146657],[87209.0,0.01216028],[87208.0,0.06880067],[87205.0,0.01148]],[[87221.0,0.01148],[87224.0,0.01170579],[87226.0,0.01146447],[87227.0,0.05732201],[87246.0,0.04113478]]]
["bitfinex","BTCUSD",1767053142094,[[87211.0,0.0002092],[87210.0,0.01146657],[87209.0,0.01216028],[87208.0,0.06880067],[87205.0,0.06881552]],[[87221.0,0.01148],[87223.0,0.01146486],[87224.0,0.01170579],[87225.0,0.0687882],[87226.0,0.01146447]]]
["bitfinex","BTCUSD",1767053143311,[[87211.0,0.0002092],[87209.0,0.01216028],[87208.0,0.06880067],[87205.0,0.06881552],[87138.0,0.09921097]],[[87221.0,0.01148],[87222.0,0.01146499],[87223.0,0.01146486],[87224.0,0.06903007],[87225.0,0.0687882]]]
["bitfinex","BTCUSD",1767053143515,[[87211.0,0.0002092],[87209.0,0.01216028],[87208.0,0.01146683],[87206.0,0.05733514],[87205.0,0.08028275]],[[87221.0,0.02294512],[87222.0,0.01146499],[87223.0,0.06878959],[87224.0,0.06903007],[87225.0,0.0114646]]]
["bitfinex","BTCUSD",1767053143719,[[87211.0,0.0002092],[87209.0,0.01216028],[87208.0,0.06880064],[87205.0,0.02294723],[87203.0,0.01146749]],[[87221.0,0.01148],[87222.0,0.01146499],[87223.0,0.01146486],[87224.0,0.06903007],[87225.0,0.0114646]]]
["bitfinex","BTCUSD",1767053144268,[[87211.0,0.0002092],[87209.0,0.00069358],[87208.0,0.01146683],[87207.0,0.05733433],[87205.0,0.02294723]],[[87221.0,0.02294512],[87222.0,0.01146499],[87223.0,0.06878981],[87224.0,0.06903007],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767053144506,[[87211.0,0.0002092],[87209.0,0.01216028],[87208.0,0.01146683],[87207.0,0.05733433],[87205.0,0.02294723]],[[87221.0,0.01148],[87222.0,0.01146499],[87223.0,0.06878981],[87224.0,0.06903007],[87261.0,0.01146473]]]
["bitfinex","BTCUSD",1767053144691,[[87211.0,0.0002092],[87210.0,0.01146657],[87209.0,0.01216028],[87208.0,0.01146683],[87207.0,0.05733433]],[[87221.0,0.01148],[87222.0,0.01146499],[87223.0,0.06878981],[87224.0,0.06903007],[87261.0,0.01146473]]]
["bitfinex","BTCUSD",1767053144987,[[87211.0,0.0002092],[87210.0,0.01146657],[87209.0,0.01216028],[87208.0,0.01146683],[87207.0,0.05733433]],[[87221.0,0.01148],[87222.0,0.01146499],[87223.0,0.01146486],[87224.0,0.06903007],[87227.0,0.05732231]]]
["bitfinex","BTCUSD",1767053145189,[[87211.0,0.0002092],[87210.0,0.01146657],[87209.0,0.01216028],[87208.0,0.06880068],[87183.0,0.41258688]],[[87221.0,0.01148],[87223.0,0.01146486],[87224.0,0.06903007],[87227.0,0.05732231],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767053145423,[[87211.0,0.0002092],[87210.0,0.01146657],[87209.0,0.01216028],[87208.0,0.06880068],[87183.0,0.41258688]],[[87221.0,0.01148],[87223.0,0.01146486],[87224.0,0.06903007],[87227.0,0.05732231],[87242.0,0.06370127]]]
["bitfinex","BTCUSD",1767053145814,[[87211.0,0.0002092],[87209.0,0.00069358],[87208.0,0.01146683],[87203.0,0.0688037],[87183.0,0.41258688]],[[87221.0,0.01148],[87222.0,0.01146499],[87223.0,0.06878983],[87224.0,0.06903007],[87242.0,0.06370127]]]
["bitfinex","BTCUSD",1767053146132,[[87211.0,0.0002092],[87209.0,0.00069358],[87207.0,0.06880128],[87203.0,0.01146749],[87202.0,0.22935165]],[[87221.0,0.01148],[87222.0,0.01146499],[87223.0,0.06878983],[87224.0,0.01170579],[87226.0,0.05732294]]]
["bitfinex","BTCUSD",1767053146338,[[87211.0,0.0002092],[87210.0,0.01146657],[87209.0,0.00069358],[87207.0,0.06880128],[87202.0,0.22935165]],[[87221.0,0.01148],[87222.0,0.01146499],[87223.0,0.06878983],[87224.0,0.01170579],[87226.0,0.05732294]]]
["bitfinex","BTCUSD",1767053146491,[[87211.0,0.0002092],[87210.0,0.01146657],[87209.0,0.01216028],[87208.0,0.0573338],[87207.0,0.06880128]],[[87221.0,0.01148],[87223.0,0.06878983],[87224.0,0.01170579],[87226.0,0.05732294],[87281.0,0.11090279]]]
["bitfinex","BTCUSD",1767053147102,[[87211.0,0.0002092],[87209.0,0.01216028],[87208.0,0.06880063],[87207.0,0.06880128],[87180.0,1.655744]],[[87221.0,0.01148],[87222.0,0.01146499],[87223.0,0.06878983],[87224.0,0.01170579],[87226.0,0.05732294]]]
["bitfinex","BTCUSD",1767053147298,[[87211.0,0.0002092],[87210.0,0.01146657],[87209.0,0.01216028],[87208.0,0.06880063],[87207.0,0.06880128]],[[87221.0,0.01148],[87223.0,0.06878983],[87224.0,0.01170579],[87226.0,0.05732294],[87248.0,0.04113478]]]
["bitfinex","BTCUSD",1767053148791,[[87212.0,0.14004],[87211.0,0.01167564],[87210.0,0.01146657],[87209.0,0.00069358],[87206.0,0.22934089]],[[87248.0,0.04113478]]]
["bitfinex","BTCUSD",1767053148792,[[87212.0,0.14004],[87211.0,0.01167564],[87210.0,0.01146657],[87209.0,0.00069358],[87206.0,0.22934089]],[[87248.0,0.04113478],[87249.0,0.34384712],[87274.0,0.12837358],[87289.0,0.12817358],[87290.0,2.86403332]]]
["bitfinex","BTCUSD",1767053148986,[[87228.0,0.05732104],[87227.0,0.01146434],[87224.0,0.01146473],[87218.0,0.14004],[87213.0,0.01148]],[[87248.0,0.04113478],[87249.0,0.34384712],[87274.0,0.12837358],[87289.0,0.12817358],[87290.0,2.86403332]]]
["bitfinex","BTCUSD",1767053148987,[[87228.0,0.05732104],[87227.0,0.01146434],[87224.0,0.01146473],[87218.0,0.14004],[87213.0,0.01148]],[[87242.0,0.06287367],[87243.0,0.00010784],[87244.0,0.05731062],[87245.0,0.01146197],[87248.0,0.08203961]]]
["bitfinex","BTCUSD",1767053149229,[[87231.0,0.01146381],[87230.0,0.01146394],[87229.0,0.06878391],[87228.0,0.05732104],[87227.0,0.01146434]],[[87241.0,0.05257655],[87242.0,0.01148],[87243.0,0.00010784],[87244.0,0.0114621],[87245.0,0.06877228]]]
["bitfinex","BTCUSD",1767053149407,[[87232.0,0.01146368],[87210.0,0.34399663],[87128.0,0.26749544],[87124.0,0.11113408],[87110.0,0.01]],[[87242.0,0.01148],[87243.0,0.00010784]]]
["bitfinex","BTCUSD",1767053149408,[[87232.0,0.01146368],[87210.0,0.34399663],[87128.0,0.26749544],[87124.0,0.11113408],[87110.0,0.01]],[[87240.0,0.01071973],[87242.0,0.01148],[87243.0,0.00010784],[87248.0,0.04588],[87249.0,0.14853]]]
["bitfinex","BTCUSD",1767053149637,[[87241.0,0.05731203],[87240.0,0.01152063],[87238.0,0.01146289],[87235.0,0.2292633],[87234.0,0.01146342]],[[87243.0,0.00010784],[87256.0,0.2491212],[87257.0,0.01146039],[87259.0,0.20587013],[87261.0,0.04228991]]]
["bitfinex","BTCUSD",1767053149853,[[87241.0,0.0114625],[87240.0,0.06877534],[87238.0,0.01146289],[87237.0,0.05731473],[87236.0,0.01146315]],[[87244.0,0.00447155],[87255.0,0.02470281],[87256.0,0.2491212],[87257.0,0.06876286],[87259.0,0.19441]]]
["bitfinex","BTCUSD",1767053150054,[[87240.0,0.01146263],[87239.0,0.05731369],[87238.0,0.01146289],[87237.0,0.05731473],[87236.0,0.01146315]],[[87244.0,0.00402955],[87255.0,0.05467105],[87256.0,0.2491212],[87257.0,0.06876286],[87259.0,0.19441]]]
["bitfinex","BTCUSD",1767053150338,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.05731605],[87191.0,0.10314694],[87189.0,7.058e-05]],[[87244.0,0.00402955],[87251.0,0.01146118],[87253.0,0.01146092],[87255.0,0.06876436],[87256.0,0.2491212]]]
["bitfinex","BTCUSD",1767053150548,[[87237.0,0.01146302],[87236.0,0.0687785],[87235.0,0.05731605],[87227.0,0.22928678],[87190.0,0.10314694]],[[87243.0,0.01148],[87251.0,0.01146118],[87253.0,0.06876567],[87255.0,0.06876436],[87256.0,0.2491212]]]
["bitfinex","BTCUSD",1767053150757,[[87237.0,0.01146302],[87236.0,0.0687785],[87235.0,0.05731605],[87227.0,0.22928678],[87189.0,0.10321752]],[[87242.0,0.01148],[87252.0,0.01146105],[87253.0,0.06876567],[87254.0,0.01146079],[87255.0,0.06876436]]]
["bitfinex","BTCUSD",1767053150971,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.0687785],[87235.0,0.05731605],[87227.0,0.22928678]],[[87242.0,0.011421],[87251.0,0.01146118],[87252.0,0.06876667],[87253.0,0.06876567],[87254.0,0.01146079]]]
["bitfinex","BTCUSD",1767053151151,[[87235.0,0.01146328],[87233.0,0.0573173],[87231.0,0.01146381],[87227.0,0.22928678],[87223.0,0.24077625]],[[87242.0,0.01148],[87251.0,0.05730593],[87252.0,0.01146105],[87253.0,0.01146092],[87267.0,0.03083004]]]
["bitfinex","BTCUSD",1767053151365,[[87233.0,0.01146355],[87231.0,0.06878228],[87230.0,0.05731915],[87229.0,0.01146407],[87227.0,0.22928678]],[[87242.0,0.01148],[87247.0,0.01146171],[87248.0,0.06876983],[87249.0,0.01146144],[87250.0,0.05730703]]]
["bitfinex","BTCUSD",1767053151573,[[87233.0,0.01146355],[87229.0,0.01146407],[87227.0,0.22928678]],[[87242.0,0.01148],[87247.0,0.01146171],[87248.0,0.06876983],[87250.0,0.05730703]]]
["bitfinex","BTCUSD",1767053151574,[[87233.0,0.00010784],[87229.0,0.01146407],[87228.0,0.05732041],[87227.0,0.01146434],[87218.0,0.22930854]],[[87242.0,0.01148],[87246.0,0.05730956],[87247.0,0.01146171],[87248.0,0.05730848],[87250.0,0.22922884]]]
["bitfinex","BTCUSD",1767053151773,[[87233.0,0.00010784],[87229.0,0.01146407],[87228.0,0.05732041],[87227.0,0.01146434],[87218.0,0.22930854]],[[87242.0,0.01148],[87244.0,0.0114621],[87245.0,0.06877221],[87246.0,0.05730956],[87247.0,0.01146171]]]
["bitfinex","BTCUSD",1767053151983,[[87233.0,0.00010784],[87229.0,0.01146407],[87228.0,0.05732041],[87227.0,0.01146434],[87218.0,0.22930854]],[[87241.0,0.01071796],[87242.0,0.01148],[87244.0,0.0114621],[87245.0,0.06877221],[87246.0,0.05730956]]]
["bitfinex","BTCUSD",1767053152180,[[87233.0,0.00010784],[87231.0,0.01146381],[87230.0,0.01146394],[87229.0,0.06878408],[87228.0,0.05732041]],[[87242.0,0.01148],[87244.0,0.0114621],[87245.0,0.01146197],[87246.0,0.0687714],[87249.0,0.05730782]]]
["bitfinex","BTCUSD",1767053152698,[[87231.0,0.01146381],[87230.0,0.06878318],[87229.0,0.06878408],[87173.0,0.48706781],[87172.0,0.53475748]],[[87242.0,0.01148],[87244.0,0.0114621],[87245.0,0.01146197],[87246.0,0.0687714],[87249.0,0.05730782]]]
["bitfinex","BTCUSD",1767053152828,[[87232.0,0.01146368],[87231.0,0.01146381],[87230.0,0.06878318],[87229.0,0.06878408],[87173.0,0.48706781]],[[87242.0,0.0115879],[87244.0,0.0114621],[87245.0,0.01146197],[87246.0,0.0687714],[87249.0,0.05730782]]]
["bitfinex","BTCUSD",1767053153039,[[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.06878251],[87230.0,0.06878318],[87229.0,0.01146407]],[[87242.0,0.0115879],[87246.0,0.0687714],[87249.0,0.05730782]]]
["bitfinex","BTCUSD",1767053153040,[[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.06878251],[87230.0,0.06878318],[87229.0,0.01146407]],[[87242.0,0.0115879],[87246.0,0.01146184],[87248.0,0.05730843],[87249.0,0.05730782],[87258.0,0.22920616]]]
["bitfinex","BTCUSD",1767053153240,[[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.06878251],[87230.0,0.06878318],[87229.0,0.01146407]],[[87242.0,0.0115879],[87245.0,0.01146197],[87246.0,0.01146184],[87248.0,0.05730843],[87249.0,0.05730782]]]
["bitfinex","BTCUSD",1767053153468,[[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.06878251],[87230.0,0.06878318],[87229.0,0.01146407]],[[87242.0,0.0115879],[87246.0,0.01146184],[87248.0,0.05730843],[87249.0,0.05730782],[87272.0,0.04113478]]]
["bitfinex","BTCUSD",1767053153875,[[87232.0,0.01146368],[87231.0,0.01146381],[87230.0,0.06878318],[87229.0,0.01146407],[87227.0,0.05732164]],[[87242.0,0.0115879],[87246.0,0.06877156],[87248.0,0.05730843],[87272.0,0.04113478],[87311.0,2.86333244]]]
["bitfinex","BTCUSD",1767053154098,[[87232.0,0.01146368],[87231.0,0.01146381],[87230.0,0.06878318],[87229.0,0.01146407],[87227.0,0.05732164]],[[87242.0,0.0115879],[87246.0,0.06877156],[87248.0,0.05730843],[87266.0,0.37460701],[87272.0,0.04113478]]]
["bitfinex","BTCUSD",1767053154303,[[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.06878252],[87230.0,0.06878318],[87229.0,0.01146407]],[[87242.0,0.0115879],[87246.0,0.01146184],[87248.0,0.05730843],[87250.0,0.05730709],[87266.0,0.37460701]]]
["bitfinex","BTCUSD",1767053154906,[[87234.0,0.01146342],[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.06878252],[87230.0,0.06878318]],[[87242.0,0.0115879],[87248.0,0.05730843],[87249.0,0.01146144],[87250.0,0.05730709],[87266.0,0.37460701]]]
["bitfinex","BTCUSD",1767053155227,[[87234.0,0.01146342],[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.06878252],[87230.0,0.06878318]],[[87242.0,0.0115879],[87248.0,0.05730843],[87249.0,0.01146144],[87250.0,0.05730709],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767053155673,[[87233.0,0.01146355],[87232.0,0.06878173],[87231.0,0.01146381],[87230.0,0.06878318],[87173.0,0.34286836]],[[87242.0,0.0115879],[87246.0,0.01146184],[87248.0,0.05730843],[87249.0,0.01146144],[87250.0,0.05730709]]]
["bitfinex","BTCUSD",1767053155877,[[87234.0,0.01146342],[87233.0,0.06878089],[87232.0,0.06878173],[87195.0,0.1477],[87173.0,0.34286836]],[[87242.0,0.0115879],[87248.0,0.01146158],[87249.0,0.01146144],[87250.0,0.05730709],[87252.0,0.05730571]]]
["bitfinex","BTCUSD",1767053156048,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.06878089],[87232.0,0.06878173],[87195.0,0.1477]],[[87242.0,0.0115879],[87249.0,0.01146144],[87250.0,0.05730709],[87252.0,0.05730571],[87292.0,1.22785308]]]
["bitfinex","BTCUSD",1767053156246,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.06878089],[87232.0,0.06878173],[87195.0,0.1477]],[[87242.0,0.0115879],[87248.0,0.01146158],[87249.0,0.01146144],[87250.0,0.05730709],[87252.0,0.05730571]]]
["bitfinex","BTCUSD",1767053156864,[[87234.0,0.01146342],[87233.0,0.01146355],[87232.0,0.06878173],[87229.0,0.05731981],[87195.0,0.1477]],[[87242.0,0.0115879],[87246.0,0.01146184],[87248.0,0.01146158],[87249.0,0.06876927],[87250.0,0.05730709]]]
["bitfinex","BTCUSD",1767053157064,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.01146355],[87232.0,0.06878173],[87229.0,0.05731981]],[[87242.0,0.0115879],[87247.0,0.01146171],[87248.0,0.01146158],[87249.0,0.06876927],[87250.0,0.05730709]]]
["bitfinex","BTCUSD",1767053157451,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.01146355],[87232.0,0.06878173],[87229.0,0.05731981]],[[87242.0,0.0115879],[87248.0,0.01146158],[87249.0,0.06876927],[87250.0,0.05730709],[87273.0,0.04113478]]]
["bitfinex","BTCUSD",1767053158349,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.06878096],[87232.0,0.06878173],[87183.0,0.43554688]],[[87242.0,0.0115879],[87248.0,0.01146158],[87249.0,0.06876927],[87250.0,0.05730709],[87273.0,0.04113478]]]
["bitfinex","BTCUSD",1767053158871,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.06878096],[87232.0,0.06878173],[87183.0,0.43554688]],[[87242.0,0.0115879],[87248.0,0.01146158],[87249.0,0.06876927],[87250.0,0.05730709],[87262.0,0.09507053]]]
["bitfinex","BTCUSD",1767053159079,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.06878096],[87232.0,0.06878173],[87197.0,0.11462694]],[[87242.0,0.0115879],[87248.0,0.01146158],[87249.0,0.06876927],[87250.0,0.05730709],[87262.0,0.09507053]]]
["bitfinex","BTCUSD",1767053159432,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.06878096],[87232.0,0.06878173],[87197.0,0.01148]],[[87242.0,0.0115879],[87248.0,0.01146158],[87249.0,0.06876927],[87250.0,0.05730709],[87262.0,0.09507053]]]
["bitfinex","BTCUSD",1767053160388,[[87234.0,0.01146342],[87233.0,0.06878096],[87232.0,0.06878173],[87197.0,0.01148],[87194.0,0.08431401]],[[87242.0,0.0115879],[87247.0,0.01146171],[87248.0,0.01146158],[87249.0,0.06876927],[87250.0,0.05730709]]]
["bitfinex","BTCUSD",1767053160628,[[87233.0,0.01146355],[87197.0,0.01148],[87194.0,0.08431401]],[[87242.0,0.0115879],[87247.0,0.01146171],[87248.0,0.01146158],[87249.0,0.06876927]]]
["bitfinex","BTCUSD",1767053160629,[[87233.0,0.01146355],[87231.0,0.05731876],[87230.0,0.01146394],[87217.0,0.22931238],[87197.0,0.01148]],[[87242.0,0.0115879],[87247.0,0.01146171],[87248.0,0.06876967],[87249.0,0.06876927],[87266.0,0.34377767]]]
["bitfinex","BTCUSD",1767053160812,[[87233.0,0.01146355],[87231.0,0.05731876],[87230.0,0.01146394],[87217.0,0.22931238],[87197.0,0.01148]],[[87242.0,0.0115879],[87245.0,0.01146197],[87247.0,0.01146171],[87248.0,0.06876967],[87249.0,0.06876927]]]
["bitfinex","BTCUSD",1767053161105,[[87234.0,0.01146342],[87232.0,0.05731806],[87231.0,0.05731876],[87230.0,0.01146394],[87227.0,0.22928584]],[[87242.0,0.0115879],[87247.0,0.01146171],[87248.0,0.06876967],[87249.0,0.01146144],[87250.0,0.05730694]]]
["bitfinex","BTCUSD",1767053161310,[[87235.0,0.01146328],[87234.0,0.01146342],[87232.0,0.05731806],[87231.0,0.05731876],[87230.0,0.01146394]],[[87242.0,0.0115879],[87248.0,0.01146158],[87249.0,0.01146144],[87250.0,0.05730694],[87252.0,0.05730578]]]
["bitfinex","BTCUSD",1767053161519,[[87231.0,0.05731876]],[[87252.0,0.05730578]]]
["bitfinex","BTCUSD",1767053161520,[[87239.0,0.06877609],[87231.0,0.22927539],[87223.0,0.01148],[87218.0,0.34396459],[87210.0,0.54452775]],[[87257.0,0.01146039],[87260.0,0.01146],[87262.0,0.32426716],[87269.0,0.04134998],[87274.0,0.19007575]]]
["bitfinex","BTCUSD",1767053161734,[[87242.0,0.01146236],[87241.0,0.0114625],[87239.0,0.06877657],[87231.0,0.22927539],[87223.0,0.01148]],[[87254.0,0.01146079],[87255.0,0.02219349],[87256.0,0.26058172],[87257.0,0.05730234],[87258.0,0.01146026]]]
["bitfinex","BTCUSD",1767053161955,[[87239.0,0.05731356],[87233.0,0.01146355],[87231.0,0.37198539],[87227.0,0.22928544],[87223.0,0.01148]],[[87253.0,0.02217441],[87255.0,0.01148],[87256.0,0.2491212],[87258.0,0.01146026],[87259.0,0.04588]]]
["bitfinex","BTCUSD",1767053162204,[[87234.0,0.0573171],[87233.0,0.01146355],[87231.0,0.16565381],[87227.0,0.22928544],[87210.0,0.54452775]],[[87242.0,0.000549],[87248.0,0.01146158],[87249.0,0.05730726],[87250.0,0.01146131],[87251.0,0.05730626]]]
["bitfinex","BTCUSD",1767053162414,[[87235.0,0.01146328],[87234.0,0.06888842],[87233.0,0.01146355],[87231.0,0.22297232],[87227.0,0.22928544]],[[87242.0,0.000549],[87247.0,0.01148],[87249.0,0.0687687],[87250.0,0.01146131],[87251.0,0.06876744]]]
["bitfinex","BTCUSD",1767053162629,[[87234.0,0.0001079],[87233.0,0.01146355],[87232.0,0.05731799],[87231.0,0.22297232],[87227.0,0.22928544]],[[87247.0,0.01148],[87248.0,0.06876991],[87249.0,0.0687687],[87250.0,0.01146131],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767053162840,[[87234.0,0.0001079],[87233.0,0.01146355],[87232.0,0.05731799],[87231.0,0.22297232],[87227.0,0.22928544]],[[87247.0,0.02294171],[87248.0,0.06876991],[87249.0,0.0687687],[87250.0,0.01146131],[87267.0,0.06187307]]]
["bitfinex","BTCUSD",1767053162971,[[87234.0,0.0001079],[87231.0,0.16565381],[87228.0,0.06878517],[87227.0,0.22928505],[87226.0,0.01146447]],[[87247.0,0.02294171],[87248.0,0.06876991],[87249.0,0.01146144],[87267.0,0.06187307],[87902.0,0.025]]]
["bitfinex","BTCUSD",1767053163171,[[87234.0,0.0001079],[87232.0,0.01146368],[87231.0,0.16565381],[87228.0,0.06878517],[87227.0,0.22928505]],[[87246.0,0.01146184],[87247.0,0.02294171],[87248.0,0.06876991],[87249.0,0.01146144],[87267.0,0.06187307]]]
["bitfinex","BTCUSD",1767053163482,[[87231.0,0.01148],[87230.0,0.01146394],[87229.0,0.01146407],[87228.0,0.06878517],[87226.0,0.06878678]],[[87243.0,0.01146223],[87245.0,0.05730987],[87246.0,0.01146184],[87247.0,0.02294171],[87248.0,0.0573085]]]
["bitfinex","BTCUSD",1767053163698,[[87231.0,0.01148],[87230.0,0.01146394],[87229.0,0.06878384],[87228.0,0.06878517],[87210.0,0.20053112]],[[87243.0,0.0001079],[87245.0,0.06877184],[87246.0,0.01146184],[87247.0,0.01148],[87248.0,0.05730851]]]
["bitfinex","BTCUSD",1767053163930,[[87231.0,0.01148],[87230.0,0.01146394],[87229.0,0.01146407],[87228.0,0.06878517],[87210.0,0.20053112]],[[87243.0,0.01157013],[87244.0,0.0114621],[87245.0,0.06877184],[87246.0,0.01146184],[87247.0,0.01148]]]
["bitfinex","BTCUSD",1767053164135,[[87231.0,0.02294381],[87230.0,0.01146394],[87229.0,0.06878397],[87228.0,0.06878517],[87210.0,0.20053112]],[[87243.0,0.0001079],[87244.0,0.0114621],[87245.0,0.06877184],[87246.0,0.01146184],[87247.0,0.01148]]]
["bitfinex","BTCUSD",1767053164341,[[87231.0,0.01148],[87230.0,0.01146394],[87229.0,0.06878397],[87228.0,0.06878517],[87210.0,0.20053112]],[[87243.0,0.01157013],[87244.0,0.0114621],[87245.0,0.06877184],[87246.0,0.01146184],[87247.0,0.01148]]]
["bitfinex","BTCUSD",1767053164805,[[87231.0,0.01148],[87230.0,0.01146394],[87229.0,0.01146407],[87228.0,0.06878517],[87225.0,0.05732253]],[[87243.0,0.01157013],[87244.0,0.0114621],[87245.0,0.06877184],[87246.0,0.01146184],[87247.0,0.01148]]]
["bitfinex","BTCUSD",1767053165462,[[87230.0,0.01146394],[87229.0,0.01146407],[87228.0,0.06878517],[87225.0,0.05732253]],[[87243.0,0.01157013],[87244.0,0.0114621],[87245.0,0.06877184],[87246.0,0.01146184],[87247.0,0.01148]]]
["bitfinex","BTCUSD",1767053165463,[[87228.0,0.06878517],[87225.0,0.06878713],[87211.0,0.0002092],[87200.0,0.2],[87151.0,0.06905]],[[87243.0,0.0001079],[87244.0,0.06877318],[87245.0,0.06877184],[87246.0,0.01146184],[87247.0,0.01148]]]
["bitfinex","BTCUSD",1767053165663,[[87230.0,0.01146394],[87228.0,0.06878517],[87226.0,0.01148],[87225.0,0.06878713],[87223.0,0.24076109]],[[87243.0,0.01157013],[87244.0,0.06877318],[87245.0,0.06877184],[87246.0,0.01146184],[87247.0,0.01148]]]
["bitfinex","BTCUSD",1767053165798,[[87231.0,0.01146381],[87230.0,0.01146394],[87229.0,0.05731995],[87228.0,0.06878517],[87226.0,0.01148]],[[87243.0,0.0001079],[87244.0,0.0114621],[87245.0,0.06877184],[87246.0,0.01146184],[87247.0,0.01148]]]
["bitfinex","BTCUSD",1767053165995,[[87232.0,0.01146368],[87231.0,0.01146381],[87230.0,0.01146394],[87229.0,0.05731995],[87228.0,0.06878517]],[[87243.0,0.0001079],[87245.0,0.01146197],[87246.0,0.01146184],[87247.0,0.01148],[87258.0,0.22920732]]]
["bitfinex","BTCUSD",1767053166230,[[87231.0,0.01146381],[87230.0,0.06878329],[87228.0,0.06878517],[86576.0,0.025],[85966.0,0.095]],[[87243.0,0.0001079],[87245.0,0.01146197],[87246.0,0.01146184],[87247.0,0.06878894],[87249.0,0.0573074]]]
["bitfinex","BTCUSD",1767053166424,[[87231.0,0.01146381],[87230.0,0.06878329],[87228.0,0.06878517],[87198.0,0.25106214],[87011.0,100.0]],[[87243.0,0.0001079],[87245.0,0.01146197],[87246.0,0.01146184],[87247.0,0.06878894],[87249.0,0.0573074]]]
["bitfinex","BTCUSD",1767053166596,[[87231.0,0.01146381],[87230.0,0.06878329],[87228.0,0.06878517],[87198.0,0.25106214],[87011.0,100.0]],[[87243.0,0.0001079],[87245.0,0.01146197],[87246.0,0.0687716],[87247.0,0.06878894],[89997.0,0.004]]]
["bitfinex","BTCUSD",1767053166784,[[87229.0,0.01146407],[87228.0,0.06878517],[87226.0,0.06880233],[87198.0,0.25106214],[87011.0,100.0]],[[87243.0,0.01157013],[87245.0,0.01146197],[87246.0,0.01146184],[87247.0,0.06878894],[87513.0,1.14087528]]]
["bitfinex","BTCUSD",1767053166980,[[87231.0,0.01146381],[87229.0,0.01146407],[87228.0,0.06878517],[87226.0,0.06880233],[87198.0,0.25106214]],[[87243.0,0.01157013],[87244.0,0.0114621],[87245.0,0.01146197],[87246.0,0.01146184],[87247.0,0.06878894]]]
["bitfinex","BTCUSD",1767053167353,[[87231.0,0.01146381],[87229.0,0.01146407],[87228.0,0.06878517],[87226.0,0.06880233],[87198.0,0.25106214]],[[87243.0,0.0001079],[87244.0,0.0114621],[87245.0,0.01146197],[87246.0,0.01146184],[87247.0,0.06878894]]]
["bitfinex","BTCUSD",1767053167566,[[87230.0,0.01146394],[87229.0,0.01146407],[87228.0,0.06878517],[87226.0,0.06880233],[87198.0,0.25106214]],[[87243.0,0.0001079],[87244.0,0.0114621],[87245.0,0.01146197],[87246.0,0.01146184],[87247.0,0.06878894]]]
["bitfinex","BTCUSD",1767053167777,[[87230.0,0.01146394],[87229.0,0.01146407],[87228.0,0.06878517],[87226.0,0.06880233],[87198.0,0.25106214]],[[87243.0,0.0001079],[87244.0,0.0114621],[87245.0,0.06877225],[87246.0,0.01146184],[87247.0,0.06878894]]]
["bitfinex","BTCUSD",1767053167996,[[87231.0,0.01146381],[87230.0,0.01146394],[87229.0,0.06878399],[87228.0,0.06878517],[87226.0,0.01148]],[[87243.0,0.0001079],[87245.0,0.01146197],[87246.0,0.01146184],[87247.0,0.06878894],[87249.0,0.05730776]]]
["bitfinex","BTCUSD",1767053168409,[[87232.0,0.01146368],[87231.0,0.01146381],[87230.0,0.01146394],[87229.0,0.06878399],[87228.0,0.06878517]],[[87243.0,0.0001079],[87245.0,0.01146197],[87246.0,0.01146184],[87247.0,0.06878894],[87249.0,0.05730776]]]
["bitfinex","BTCUSD",1767053168656,[[87231.0,0.01146381],[87230.0,0.01146394],[87229.0,0.06878399],[87228.0,0.06878517],[87174.0,0.71842311]],[[87243.0,0.0001079],[87244.0,0.0114621],[87245.0,0.01146197],[87246.0,0.06877157],[87247.0,0.06878894]]]
["bitfinex","BTCUSD",1767053168868,[[87230.0,0.01146394],[87229.0,0.06878399],[87228.0,0.06878517],[87174.0,0.71842311],[87098.0,0.14129362]],[[87243.0,0.01157013],[87244.0,0.0114621],[87245.0,0.01146197],[87246.0,0.06877157],[87247.0,0.06878894]]]
["bitfinex","BTCUSD",1767053169096,[[87229.0,0.01146407],[87228.0,0.0114642],[87227.0,0.05732129],[87226.0,0.06880189],[87225.0,0.0114646]],[[87243.0,0.06888173],[87244.0,0.0114621],[87245.0,0.06877239],[87246.0,0.01146184],[87247.0,0.01148]]]
["bitfinex","BTCUSD",1767053169332,[[87226.0,0.01148],[87221.0,0.01146512],[87219.0,0.01146539],[87215.0,0.22931817],[87189.0,7.058e-05]],[[87239.0,0.01146276],[87243.0,0.0001079],[87244.0,0.22924354],[87247.0,0.01148],[87248.0,0.37095285]]]
["bitfinex","BTCUSD",1767053169544,[[87226.0,0.01148],[87225.0,0.0114646],[87221.0,0.01146512],[87219.0,0.01146539],[87215.0,0.22931817]],[[87229.0,0.000549],[87238.0,0.01146289],[87239.0,0.06877673],[87240.0,0.01148],[87242.0,0.05731218]]]
["bitfinex","BTCUSD",1767053169727,[[87226.0,0.01148],[87225.0,0.0114646],[87221.0,0.01146512],[87215.0,0.22931817]],[[87229.0,0.000549],[87239.0,0.06877673],[87240.0,0.01148],[87242.0,0.05731218]]]
["bitfinex","BTCUSD",1767053169728,[[87226.0,0.01148],[87225.0,0.0114646],[87223.0,0.05732392],[87222.0,0.05732488],[87221.0,0.01146512]],[[87229.0,0.000549],[87239.0,0.06877673],[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.05731218]]]
["bitfinex","BTCUSD",1767053169925,[[87226.0,0.01148],[87225.0,0.0114646],[87223.0,0.05732392],[87222.0,0.05732488],[87221.0,0.01146512]],[[87239.0,0.06877673],[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.05731218],[87315.0,0.05733063]]]
["bitfinex","BTCUSD",1767053170159,[[87226.0,0.01148],[87225.0,0.0114646],[87223.0,0.06878878],[87222.0,0.05732488],[87221.0,0.01146512]],[[87238.0,0.01146289],[87239.0,0.06877673],[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.05731218]]]
["bitfinex","BTCUSD",1767053170338,[[87226.0,0.02294447],[87225.0,0.0114646],[87223.0,0.06878878],[87222.0,0.05732488],[87221.0,0.01146512]],[[87238.0,0.01146289],[87239.0,0.06877673],[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.05731218]]]
["bitfinex","BTCUSD",1767053170539,[[87226.0,0.01148],[87225.0,0.0114646],[87223.0,0.06878878],[87222.0,0.06878987],[87221.0,0.01146512]],[[87238.0,0.01146289],[87239.0,0.06877673],[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.05731218]]]
["bitfinex","BTCUSD",1767053170746,[[87226.0,0.01148],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878878],[87222.0,0.06878987]],[[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877673],[87240.0,0.01148],[87241.0,0.0114625]]]
["bitfinex","BTCUSD",1767053170966,[[87226.0,0.01148],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878878],[87222.0,0.06878987]],[[87238.0,0.01146289],[87239.0,0.06877673],[87240.0,0.01148],[87241.0,0.0114625],[87892.0,0.025]]]
["bitfinex","BTCUSD",1767053171171,[[87226.0,0.01148],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878878],[87222.0,0.06878987]],[[87238.0,0.01146289],[87239.0,0.06877673],[87240.0,0.01148],[87241.0,0.0114625],[87318.0,0.26297478]]]
["bitfinex","BTCUSD",1767053171326,[[87226.0,0.02294447],[87225.0,0.0114646],[87224.0,0.06878797],[87223.0,0.06878878],[87222.0,0.01146499]],[[87239.0,0.01146276],[87240.0,0.01148],[87241.0,0.0687754],[87317.0,0.05783554],[87318.0,0.2056739]]]
["bitfinex","BTCUSD",1767053171532,[[87226.0,0.01148],[87225.0,0.0114646],[87224.0,0.06878797],[87223.0,0.06878878],[87222.0,0.01146499]],[[87239.0,0.01146276],[87240.0,0.06879359],[87241.0,0.0687754],[87316.0,0.05777111],[87318.0,0.2056739]]]
["bitfinex","BTCUSD",1767053171733,[[87226.0,0.02294447],[87225.0,0.0114646],[87224.0,0.06878797],[87223.0,0.06878878],[87222.0,0.01146499]],[[87239.0,0.01146276],[87240.0,0.06879359],[87241.0,0.0687754],[87315.0,0.05733063],[87318.0,0.2056739]]]
["bitfinex","BTCUSD",1767053171933,[[87226.0,0.02294447],[87225.0,0.0114646],[87224.0,0.06878797],[87223.0,0.06878878],[85946.0,0.03084572]],[[87240.0,0.02294263],[87241.0,0.0687754],[87244.0,0.05731104],[87252.0,0.2292215],[87318.0,0.26297478]]]
["bitfinex","BTCUSD",1767053172120,[[87227.0,0.01146434],[87226.0,0.02294447],[87225.0,0.06878726],[85946.0,0.03084572],[85943.0,0.82306289]],[[87240.0,0.01148],[87242.0,0.06877427],[87244.0,0.05731104],[87246.0,0.01146184],[87252.0,0.2292215]]]
["bitfinex","BTCUSD",1767053172345,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.02294447],[87225.0,0.06878726],[86572.0,0.025]],[[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.01146236],[87244.0,0.05731104],[87246.0,0.01146184]]]
["bitfinex","BTCUSD",1767053172549,[[87227.0,0.01146434],[87226.0,0.08026618],[87225.0,0.06878726],[87172.0,0.74075669],[87171.0,0.3525326]],[[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.06877481],[87246.0,0.01146184],[87283.0,0.11666958]]]
["bitfinex","BTCUSD",1767053172753,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.08026618],[87225.0,0.06878726],[87187.0,0.14459945]],[[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.06877481],[87246.0,0.01146184],[87283.0,0.08226956]]]
["bitfinex","BTCUSD",1767053172998,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.08026618],[87225.0,0.06878726],[87187.0,0.14459945]],[[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.06877481],[87246.0,0.01146184],[87283.0,0.11666958]]]
["bitfinex","BTCUSD",1767053173197,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.08026618],[87225.0,0.06878726],[87199.0,0.01148]],[[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.06877481],[87246.0,0.01146184],[87273.0,0.06170217]]]
["bitfinex","BTCUSD",1767053173402,[[87227.0,0.01146434],[87226.0,0.02294447],[87225.0,0.06878726],[87222.0,0.05732445],[87199.0,0.01148]],[[87240.0,0.02294263],[87241.0,0.0114625],[87242.0,0.06877481],[87243.0,0.06888185],[87246.0,0.01146184]]]
["bitfinex","BTCUSD",1767053173777,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.08026647],[87225.0,0.06878726],[87199.0,0.01148]],[[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.06877481],[87243.0,0.06888185],[87246.0,0.01146184]]]
["bitfinex","BTCUSD",1767053173978,[[87229.0,0.01146407],[87228.0,0.0114642],[87227.0,0.06878559],[87226.0,0.08026647],[87225.0,0.0114646]],[[87240.0,0.01148],[87242.0,0.01146236],[87243.0,0.06888185],[87246.0,0.06877136],[87252.0,0.2751015]]]
["bitfinex","BTCUSD",1767053174178,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.08026647],[87225.0,0.0114646],[87223.0,0.05732371]],[[87240.0,0.01148],[87242.0,0.01146236],[87243.0,0.06888185],[87246.0,0.06877136],[87252.0,0.2751015]]]
["bitfinex","BTCUSD",1767053174179,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.08026647],[87225.0,0.0114646],[87223.0,0.05732371]],[[87240.0,0.02294263],[87241.0,0.0114625],[87242.0,0.01146236],[87243.0,0.06888185],[87246.0,0.06877136]]]
["bitfinex","BTCUSD",1767053174354,[[87227.0,0.01146434],[87226.0,0.08026647],[87225.0,0.0114646],[87223.0,0.05732371],[87188.0,0.14419945]],[[87240.0,0.02294263],[87241.0,0.0114625],[87242.0,0.06877475],[87243.0,0.06888185],[87246.0,0.01146184]]]
["bitfinex","BTCUSD",1767053174555,[[87227.0,0.01146434],[87226.0,0.08026647],[87225.0,0.0114646],[87223.0,0.05732371],[87188.0,0.14419945]],[[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.06877475],[87243.0,0.01157013],[87245.0,0.05731047]]]
["bitfinex","BTCUSD",1767053174755,[[87227.0,0.01146434],[87226.0,0.08026647],[87225.0,0.0114646],[87223.0,0.05732371],[87194.0,0.03387436]],[[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.06877475],[87243.0,0.01157013],[87245.0,0.05731047]]]
["bitfinex","BTCUSD",1767053175190,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.08026647],[87225.0,0.0114646],[87223.0,0.05732371]],[[87240.0,0.02294263],[87241.0,0.0114625],[87242.0,0.06877475],[87243.0,0.01157013],[87245.0,0.05731047]]]
["bitfinex","BTCUSD",1767053175389,[[87227.0,0.01146434],[87226.0,0.08026647],[87225.0,0.0114646],[87223.0,0.05732371],[87198.0,0.10336214]],[[87240.0,0.02294263],[87241.0,0.0114625],[87242.0,0.06877475],[87243.0,0.01157013],[87245.0,0.05731047]]]
["bitfinex","BTCUSD",1767053175794,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.08026647],[87225.0,0.0114646],[87223.0,0.05732371]],[[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.06877475],[87243.0,0.01157013],[87245.0,0.05731047]]]
["bitfinex","BTCUSD",1767053176501,[[87226.0,0.02294447],[87225.0,0.0114646],[87224.0,0.05732319],[87223.0,0.05732371],[87199.0,0.11462694]],[[87240.0,0.06879319],[87241.0,0.0114625],[87242.0,0.06877475],[87243.0,0.01157013],[87261.0,0.03083004]]]
["bitfinex","BTCUSD",1767053177231,[[87227.0,0.01146434],[87226.0,0.02294447],[87225.0,0.0114646],[87224.0,0.05732319],[87223.0,0.05732371]],[[87239.0,0.01146276],[87240.0,0.06879319],[87241.0,0.0114625],[87242.0,0.06877475],[87243.0,0.01157013]]]
["bitfinex","BTCUSD",1767053177862,[[87227.0,0.01146434],[87226.0,0.02294447],[87225.0,0.06878722],[87011.0,100.0],[85878.0,0.005]],[[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.06877475],[87243.0,0.01157013],[87244.0,0.05731103]]]
["bitfinex","BTCUSD",1767053178054,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.02294447],[87225.0,0.06878722],[87175.0,0.61340377]],[[87240.0,0.02294263],[87241.0,0.0114625],[87242.0,0.06877475],[87243.0,0.01157013],[87244.0,0.05731103]]]
["bitfinex","BTCUSD",1767053178439,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.02294447],[87225.0,0.06878722],[87201.0,0.23132052]],[[87240.0,0.02294263],[87241.0,0.0114625],[87242.0,0.06877475],[87243.0,0.01157013],[87244.0,0.05731103]]]
["bitfinex","BTCUSD",1767053179239,[[87227.0,0.01146434],[87226.0,0.02294447],[87225.0,0.06878722],[87201.0,0.23132052],[87155.0,0.05720556]],[[87239.0,0.01073176],[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.06877475],[87243.0,0.01157013]]]
["bitfinex","BTCUSD",1767053179443,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.02294447],[87225.0,0.06878722],[87202.0,0.10314694]],[[87240.0,0.02294263],[87241.0,0.0114625],[87242.0,0.06877475],[87243.0,0.01157013],[87258.0,0.03083004]]]
["bitfinex","BTCUSD",1767053179661,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.08026649],[87225.0,0.06878722],[87202.0,0.10314694]],[[87239.0,0.01073177],[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.06877475],[87243.0,0.01157013]]]
["bitfinex","BTCUSD",1767053179915,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.08026649],[87225.0,0.06878722],[87202.0,0.10314694]],[[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.06877475],[87243.0,0.01157013],[87312.0,0.2056739]]]
["bitfinex","BTCUSD",1767053180212,[[87226.0,0.02294447],[87225.0,0.0114646],[87224.0,0.05732308],[87223.0,0.06878918],[87221.0,0.01146512]],[[87239.0,0.01073178],[87240.0,0.0687936],[87241.0,0.06877535],[87242.0,0.01146236],[87243.0,0.0001079]]]
["bitfinex","BTCUSD",1767053180413,[[87226.0,0.02294447],[87225.0,0.0114646],[87224.0,0.05732308],[87223.0,0.01146486],[86571.0,0.025]],[[87240.0,0.01148],[87241.0,0.06877535],[87242.0,0.01146236],[87243.0,0.0001079],[87244.0,0.05731098]]]
["bitfinex","BTCUSD",1767053180612,[[87226.0,0.02294447],[87225.0,0.0114646],[87224.0,0.05732308],[87223.0,0.01146486],[87222.0,0.05732437]],[[87239.0,0.02219493],[87240.0,0.01148],[87241.0,0.06877535],[87242.0,0.01146236],[87243.0,0.0001079]]]
["bitfinex","BTCUSD",1767053180859,[[87227.0,0.01146434],[87226.0,0.08026638],[87225.0,0.0114646],[87223.0,0.01146486],[87139.0,0.0004]],[[87240.0,0.01148],[87241.0,0.0114625],[87242.0,0.06877432],[87243.0,0.0001079],[89997.0,0.004]]]
["bitfinex","BTCUSD",1767053181033,[[87227.0,0.01146434],[87226.0,0.08026638],[87225.0,0.0114646],[87223.0,0.01146486],[87139.0,0.0004]],[[87239.0,0.01073217],[87240.0,0.02294263],[87241.0,0.0114625],[87242.0,0.06877432],[87243.0,0.0001079]]]
["bitfinex","BTCUSD",1767053181235,[[87227.0,0.01146434],[87226.0,0.08026638],[87225.0,0.0114646],[87223.0,0.01146486],[87139.0,0.0004]],[[87240.0,0.02294263],[87241.0,0.0114625],[87242.0,0.06877432],[87243.0,0.0001079],[89997.0,0.004]]]
["bitfinex","BTCUSD",1767053181464,[[87227.0,0.01146434],[87226.0,0.08026638],[87225.0,0.0114646],[87223.0,0.01146486],[87219.0,0.37003634]],[[87239.0,0.01073225],[87240.0,0.02294263],[87241.0,0.0114625],[87242.0,0.06877432],[87243.0,0.0001079]]]
["bitfinex","BTCUSD",1767053181663,[[87227.0,0.01146434],[87226.0,0.08026638],[87225.0,0.06878707],[87223.0,0.01146486],[87219.0,0.37003634]],[[87239.0,0.01146276],[87240.0,0.02294263],[87241.0,0.0114625],[87242.0,0.06877432],[87243.0,0.0001079]]]
["bitfinex","BTCUSD",1767053181863,[[87227.0,0.01146434],[87226.0,0.08026638],[87225.0,0.06878707],[87223.0,0.01146486],[87219.0,0.37003634]],[[87240.0,0.02294263],[87241.0,0.0114625],[87242.0,0.06877432],[87243.0,0.0001079],[89990.0,4.001e-05]]]
["bitfinex","BTCUSD",1767053182025,[[87227.0,0.01146434],[87226.0,0.02294447],[87225.0,0.06878707],[87223.0,0.01146486],[87222.0,0.05732489]],[[87239.0,0.01073225],[87240.0,0.02294263],[87241.0,0.0114625],[87242.0,0.06877432],[87243.0,0.0001079]]]
["bitfinex","BTCUSD",1767053182367,[[87227.0,0.01146434],[87226.0,0.02294447],[87225.0,0.06878707],[87223.0,0.01146486],[87222.0,0.05732489]],[[87240.0,0.02294263],[87241.0,0.0114625],[87242.0,0.06877432],[87243.0,0.0001079],[87642.0,0.45162823]]]
["bitfinex","BTCUSD",1767053182573,[[87226.0,0.01148],[87225.0,0.0114646],[87223.0,0.06878885],[87222.0,0.05732489],[85989.0,0.0114717]],[[87239.0,0.02219522],[87240.0,0.08025615],[87241.0,0.0114625],[87242.0,0.06877432],[87243.0,0.0001079]]]
["bitfinex","BTCUSD",1767053182728,[[87226.0,0.01148],[87224.0,0.01146473],[87223.0,0.06878885],[87222.0,0.05732489],[87220.0,0.01146526]],[[87238.0,0.01146289],[87239.0,0.06877693],[87240.0,0.08025615],[87241.0,0.0114625],[87243.0,0.0001079]]]
["bitfinex","BTCUSD",1767053183133,[[87226.0,0.01148],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878885],[87222.0,0.05732489]],[[87238.0,0.01146289],[87239.0,0.06877693],[87240.0,0.08025615],[87241.0,0.0114625],[87243.0,0.0001079]]]
["bitfinex","BTCUSD",1767053183537,[[87226.0,0.01148],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.05732489],[87220.0,0.06879153]],[[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877693],[87240.0,0.08025615],[87243.0,0.0001079]]]
["bitfinex","BTCUSD",1767053183740,[[87226.0,0.01148],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.05732489],[87220.0,0.06879153]],[[87237.0,0.01146302],[87238.0,0.06877767],[87239.0,0.01146276],[87240.0,0.08025615],[87243.0,0.0001079]]]
["bitfinex","BTCUSD",1767053183936,[[87226.0,0.01148],[87223.0,0.01146486],[87222.0,0.05732489],[87220.0,0.06879153]],[[87237.0,0.01146302],[87238.0,0.06877767],[87239.0,0.01146276],[87240.0,0.08025615],[87243.0,0.0001079]]]
["bitfinex","BTCUSD",1767053183937,[[87226.0,0.010931],[87223.0,0.01146486],[87222.0,0.05732489],[87220.0,0.06879153],[87215.0,0.37004817]],[[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.06877767],[87239.0,0.01146276],[87240.0,0.08025615]]]
["bitfinex","BTCUSD",1767053184171,[[87226.0,0.010931],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.05732489],[87220.0,0.06879153]],[[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.06877767],[87239.0,0.01146276],[87240.0,0.08025615]]]
["bitfinex","BTCUSD",1767053184338,[[87226.0,0.010931],[87223.0,0.01146486],[87222.0,0.05732489],[87220.0,0.06879153],[87192.0,0.1477]],[[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.06877767],[87239.0,0.01146276],[87240.0,0.08025615]]]
["bitfinex","BTCUSD",1767053184681,[[87226.0,0.010931],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.05732489],[87220.0,0.06879153]],[[87237.0,0.01146302],[87238.0,0.06877767],[87239.0,0.01146276],[87240.0,0.08025615],[87256.0,0.27995124]]]
["bitfinex","BTCUSD",1767053184842,[[87226.0,0.010931],[87223.0,0.01146486],[87222.0,0.05732489],[87220.0,0.06879153],[87011.0,100.02991609]],[[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.06877767],[87239.0,0.01146276],[87240.0,0.08025615]]]
["bitfinex","BTCUSD",1767053185046,[[87226.0,0.010931],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.05732489],[87220.0,0.06879153]],[[87237.0,0.01146302],[87238.0,0.06877767],[87239.0,0.01146276],[87240.0,0.08025615],[87281.0,0.03440002]]]
["bitfinex","BTCUSD",1767053185468,[[87226.0,0.010931],[87223.0,0.01146486],[87222.0,0.05732489],[87220.0,0.06879153],[87109.0,0.51383773]],[[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.06877767],[87239.0,0.01146276],[87240.0,0.08025615]]]
["bitfinex","BTCUSD",1767053185855,[[87226.0,0.010931],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.05732489],[87220.0,0.06879153]],[[87237.0,0.01146302],[87238.0,0.06877767],[87239.0,0.01146276],[87240.0,0.08025615],[87279.0,0.01146486]]]
["bitfinex","BTCUSD",1767053186253,[[87226.0,0.010931],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.05732489]],[[87237.0,0.01146302],[87238.0,0.06877767],[87239.0,0.01146276],[87240.0,0.08025615],[87279.0,0.01146486]]]
["bitfinex","BTCUSD",1767053186460,[[87226.0,0.010931],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878877],[87222.0,0.05732489]],[[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.08025615],[87242.0,0.05731237],[87279.0,0.01146486]]]
["bitfinex","BTCUSD",1767053186672,[[87226.0,0.010931],[87223.0,0.01146486],[87222.0,0.05732489],[87220.0,0.06879154],[87180.0,0.32921548]],[[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.08025615],[87279.0,0.01146486]]]
["bitfinex","BTCUSD",1767053186877,[[87226.0,0.010931],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.05732489]],[[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.08025615],[87279.0,0.01146486]]]
["bitfinex","BTCUSD",1767053187136,[[87226.0,0.02239547],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878888],[87222.0,0.05732489]],[[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.08025615],[87242.0,0.05731248],[89997.0,0.004]]]
["bitfinex","BTCUSD",1767053187331,[[87226.0,0.02239547],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878888],[87222.0,0.05732489]],[[87239.0,0.01146276],[87240.0,0.08025615],[87242.0,0.05731248],[87277.0,0.01146302],[87740.0,0.49268534]]]
["bitfinex","BTCUSD",1767053187582,[[87226.0,0.010931],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87222.0,0.05732489]],[[87238.0,0.01073206],[87239.0,0.01146276],[87240.0,0.08025615],[87242.0,0.05731248],[87277.0,0.01146302]]]
["bitfinex","BTCUSD",1767053187782,[[87226.0,0.02239547],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87222.0,0.05732489]],[[87239.0,0.01146276],[87240.0,0.08025615],[87242.0,0.05731248],[87277.0,0.01146302],[87893.0,0.025]]]
["bitfinex","BTCUSD",1767053187986,[[87226.0,0.02239547],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87222.0,0.05732489]],[[87238.0,0.01073207],[87239.0,0.01146276],[87240.0,0.08025615],[87242.0,0.05731248],[87277.0,0.01146302]]]
["bitfinex","BTCUSD",1767053188219,[[87226.0,0.010931],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87222.0,0.05732489]],[[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.08025615],[87242.0,0.05731248],[87277.0,0.01146302]]]
["bitfinex","BTCUSD",1767053188430,[[87226.0,0.02239547],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87222.0,0.05732489]],[[87239.0,0.01146276],[87240.0,0.08025615],[87242.0,0.05731248],[87277.0,0.01146302],[87285.0,0.00597909]]]
["bitfinex","BTCUSD",1767053188628,[[87226.0,0.02239547],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87222.0,0.05732489]],[[87238.0,0.01073199],[87239.0,0.01146276],[87240.0,0.08025615],[87242.0,0.05731248],[87277.0,0.01146302]]]
["bitfinex","BTCUSD",1767053188786,[[87226.0,0.02239547],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87222.0,0.05732489]],[[87239.0,0.01146276],[87240.0,0.08025615],[87242.0,0.05731248],[87277.0,0.01146302],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767053188983,[[87226.0,0.02239547],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87222.0,0.05732489]],[[87238.0,0.01073198],[87239.0,0.01146276],[87240.0,0.08025615],[87242.0,0.05731248],[87277.0,0.01146302]]]
["bitfinex","BTCUSD",1767053189242,[[87226.0,0.02239547],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87222.0,0.05732489]],[[87239.0,0.01146276],[87240.0,0.08025615],[87242.0,0.05731248],[87277.0,0.01146302],[87591.0,0.49268534]]]
["bitfinex","BTCUSD",1767053189419,[[87226.0,0.02239547],[87225.0,0.0687872],[87224.0,0.06878808],[87223.0,0.01146486],[85946.0,0.03084572]],[[87238.0,0.02219479],[87239.0,0.01146276],[87240.0,0.08025589],[87242.0,0.05731248],[87243.0,0.01157013]]]
["bitfinex","BTCUSD",1767053189748,[[87226.0,0.02239547],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87221.0,0.05732515]],[[87239.0,0.01146276],[87240.0,0.08025589],[87242.0,0.05731248],[87243.0,0.01157013],[87244.0,0.22924292]]]
["bitfinex","BTCUSD",1767053189969,[[87226.0,0.02239547],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87221.0,0.05732515]],[[87238.0,0.01073188],[87239.0,0.01146276],[87240.0,0.08025589],[87242.0,0.05731248],[87243.0,0.01157013]]]
["bitfinex","BTCUSD",1767053190109,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87221.0,0.06880515]],[[87239.0,0.01146276],[87240.0,0.08025589],[87242.0,0.05731248],[87243.0,0.01157013],[87255.0,0.12817358]]]
["bitfinex","BTCUSD",1767053190318,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87221.0,0.06880515]],[[87238.0,0.01073185],[87239.0,0.01146276],[87240.0,0.08025589],[87242.0,0.05731248],[87243.0,0.01157013]]]
["bitfinex","BTCUSD",1767053190515,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87221.0,0.06880515]],[[87239.0,0.01146276],[87240.0,0.08025589],[87242.0,0.05731248],[87243.0,0.01157013],[89953.0,0.149997]]]
["bitfinex","BTCUSD",1767053190710,[[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87221.0,0.06880515]],[[87238.0,0.02219472],[87239.0,0.01146276],[87240.0,0.08025589],[87242.0,0.05731248],[87243.0,0.01157013]]]
["bitfinex","BTCUSD",1767053190954,[[87225.0,0.0114646],[87224.0,0.06878808],[87223.0,0.01146486],[87221.0,0.06880515],[86967.0,0.03653429]],[[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.08025589],[87242.0,0.05731248],[87243.0,0.01157013]]]
["bitfinex","BTCUSD",1767053191157,[[87221.0,0.02294512],[87219.0,0.06879231],[87211.0,0.27541805],[87201.0,0.12817358],[87199.0,0.10314694]],[[87234.0,0.01146342],[87237.0,0.0221946],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.01148]]]
["bitfinex","BTCUSD",1767053191363,[[87221.0,0.01148],[87220.0,0.01146526],[87219.0,0.06879231],[87217.0,0.06879343],[87215.0,0.38151408]],[[87233.0,0.01146355],[87234.0,0.01146342],[87235.0,0.01146328],[87237.0,0.01146302],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767053191556,[[87221.0,0.01148],[87219.0,0.01146539],[87218.0,0.05732716],[87217.0,0.06879343],[87215.0,0.38151408]],[[87233.0,0.01146355],[87234.0,0.06878082],[87235.0,0.01146328],[87237.0,0.01146302],[87272.0,0.08226956]]]
["bitfinex","BTCUSD",1767053191759,[[87221.0,0.02294512],[87219.0,0.06879207],[87217.0,0.06879343],[87215.0,0.38151408],[87176.0,0.51427673]],[[87234.0,0.01146342],[87235.0,0.06878001],[87237.0,0.06877822],[87272.0,0.08226956],[89953.0,0.149997]]]
["bitfinex","BTCUSD",1767053191908,[[87221.0,0.02294512],[87219.0,0.06879207],[87217.0,0.06879343],[87215.0,0.38151408],[87176.0,0.51427673]],[[87234.0,0.01146342],[87235.0,0.06878001],[87237.0,0.06877822],[87272.0,0.08226956],[87276.0,0.01146355]]]
["bitfinex","BTCUSD",1767053192112,[[87221.0,0.02294512],[87219.0,0.06879207],[87217.0,0.06879343],[87215.0,0.38151408],[87176.0,0.51427673]],[[87234.0,0.01146342],[87235.0,0.06878001],[87237.0,0.06877822],[87273.0,0.08226956],[87276.0,0.01146355]]]
["bitfinex","BTCUSD",1767053192312,[[87221.0,0.02294512],[87219.0,0.06879207],[87217.0,0.06879343],[87215.0,0.37004817],[87192.0,0.03440159]],[[87234.0,0.01146342],[87235.0,0.06878001],[87237.0,0.06877822],[87273.0,0.08226956],[87276.0,0.01146355]]]
["bitfinex","BTCUSD",1767053192514,[[87222.0,0.01146499],[87221.0,0.02294512],[87220.0,0.05732596],[87219.0,0.06879207],[87217.0,0.01146565]],[[87235.0,0.01146328],[87237.0,0.06877822],[87239.0,0.05731447],[87273.0,0.08226956],[87276.0,0.01146355]]]
["bitfinex","BTCUSD",1767053192713,[[87222.0,0.01146499],[87221.0,0.08027044],[87220.0,0.06879122],[87219.0,0.01146539],[87011.0,0.02991609]],[[87234.0,0.01073054],[87235.0,0.01146328],[87237.0,0.06877822],[87239.0,0.05731447],[87240.0,0.25219569]]]
["bitfinex","BTCUSD",1767053192920,[[87222.0,0.01146499],[87221.0,0.08027044],[87220.0,0.06879122],[87219.0,0.01146539],[87011.0,0.02991609]],[[87235.0,0.01146328],[87237.0,0.06877822],[87239.0,0.05731447],[87240.0,0.25219569],[87889.0,0.025]]]
["bitfinex","BTCUSD",1767053193174,[[87221.0,0.01148],[87218.0,0.05732707],[87215.0,0.14073],[87206.0,0.22934013],[87147.0,0.05787835]],[[87235.0,0.01146328],[87236.0,0.06877934],[87240.0,0.24073306],[87889.0,0.025],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767053193410,[[87221.0,0.02294512],[87220.0,0.01146526],[87219.0,0.0573266],[87218.0,0.05732707],[87215.0,0.37004777]],[[87234.0,0.02219347],[87235.0,0.01146328],[87236.0,0.06877934],[87238.0,0.05731491],[87240.0,0.24073306]]]
["bitfinex","BTCUSD",1767053193598,[[87221.0,0.02294512],[87220.0,0.06879124],[87219.0,0.0573266],[87215.0,0.37004777],[85853.0,0.07915909]],[[87235.0,0.01146328],[87236.0,0.06877934],[87238.0,0.05731491],[87240.0,0.24073306],[89930.0,0.01]]]
["bitfinex","BTCUSD",1767053193808,[[87222.0,0.01146499],[87221.0,0.02294512],[87220.0,0.06879124],[87219.0,0.0573266],[87215.0,0.37004777]],[[87234.0,0.01073005],[87235.0,0.01146328],[87236.0,0.06877934],[87238.0,0.05731491],[87240.0,0.24073306]]]
["bitfinex","BTCUSD",1767053193987,[[87222.0,0.01146499],[87221.0,0.02294512],[87220.0,0.06879124],[87219.0,0.0573266],[87215.0,0.37004777]],[[87235.0,0.01146328],[87236.0,0.06877934],[87238.0,0.05731491],[87240.0,0.24073306],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767053194187,[[87221.0,0.02294512],[87220.0,0.06879124],[87219.0,0.06879199],[87215.0,0.37004777],[87148.0,0.05772236]],[[87234.0,0.01073005],[87235.0,0.01146328],[87236.0,0.06877934],[87238.0,0.05731491],[87240.0,0.24073306]]]
["bitfinex","BTCUSD",1767053194469,[[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.08027049],[87220.0,0.01146526],[87219.0,0.06879199]],[[87235.0,0.01146328],[87236.0,0.06877934],[87238.0,0.05731491],[87240.0,0.24073306],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767053194693,[[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.08027049],[87220.0,0.01146526],[87219.0,0.06879199]],[[87235.0,0.01146328],[87236.0,0.06877934],[87238.0,0.05731491],[87240.0,0.24073306]]]
["bitfinex","BTCUSD",1767053194694,[[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.08027049],[87220.0,0.01146526],[87219.0,0.06879199]],[[87234.0,0.01072955],[87235.0,0.01146328],[87236.0,0.06877934],[87238.0,0.05731491],[87240.0,0.24073306]]]
["bitfinex","BTCUSD",1767053194895,[[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.08027049],[87220.0,0.01146526],[87219.0,0.06879199]],[[87235.0,0.01146328],[87236.0,0.06877934],[87238.0,0.05731491],[87240.0,0.24073306],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767053195097,[[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.08027049],[87220.0,0.01146526],[87219.0,0.06879199]],[[87236.0,0.01146315],[87238.0,0.05731491],[87239.0,0.01146276],[87240.0,0.24073306],[87241.0,0.05731377]]]
["bitfinex","BTCUSD",1767053195300,[[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.08027049],[87220.0,0.01146526],[87219.0,0.06879199]],[[87235.0,0.01072919],[87236.0,0.01146315],[87238.0,0.05731491],[87239.0,0.01146276],[87240.0,0.24073306]]]
["bitfinex","BTCUSD",1767053195499,[[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.08027049],[87220.0,0.01146526],[87219.0,0.06879199]],[[87236.0,0.01146315],[87238.0,0.05731491],[87239.0,0.01146276],[87240.0,0.24073306],[87890.0,0.025]]]
["bitfinex","BTCUSD",1767053195698,[[87221.0,0.02294512],[87220.0,0.01146526],[87219.0,0.06879199],[87217.0,0.05732772],[87186.0,0.24226127]],[[87234.0,0.01146342],[87235.0,0.01072917],[87236.0,0.06877902],[87238.0,0.05731491],[87239.0,0.01146276]]]
["bitfinex","BTCUSD",1767053195902,[[87221.0,0.02294512],[87220.0,0.01146526],[87219.0,0.06879199],[87217.0,0.05732772],[87186.0,0.24226127]],[[87234.0,0.01146342],[87236.0,0.06877902],[87239.0,0.01146276],[87240.0,0.24073392],[87248.0,0.14172]]]
["bitfinex","BTCUSD",1767053196095,[[87221.0,0.02294512],[87220.0,0.01146526],[87219.0,0.06879199],[87217.0,0.05732772],[87211.0,0.27520885]],[[87234.0,0.01146342],[87236.0,0.06877902],[87239.0,0.01146276],[87240.0,0.24073392],[87248.0,0.14172]]]
["bitfinex","BTCUSD",1767053196297,[[87221.0,0.02294512],[87220.0,0.01146526],[87219.0,0.06879199],[87217.0,0.05732772],[87211.0,0.27520885]],[[87234.0,0.01146342],[87236.0,0.06877902],[87239.0,0.01146276],[87240.0,0.24094182],[87248.0,0.14172]]]
["bitfinex","BTCUSD",1767053196730,[[87221.0,0.02294512],[87220.0,0.01146526],[87219.0,0.06879199],[87217.0,0.05732772],[87211.0,0.27520885]],[[87234.0,0.01146342],[87235.0,0.05731682],[87236.0,0.06877902],[87239.0,0.01146276],[87240.0,0.24094182]]]
["bitfinex","BTCUSD",1767053197304,[[87221.0,0.02294512],[87220.0,0.06879112],[87219.0,0.06879199],[87211.0,0.27520885],[87158.0,0.50552579]],[[87234.0,0.01146342],[87235.0,0.01146328],[87236.0,0.06877902],[87239.0,0.06877718],[87240.0,0.24094182]]]
["bitfinex","BTCUSD",1767053197514,[[87221.0,0.01148],[87219.0,0.06879199],[87216.0,0.01146578],[87214.0,0.05732895],[87211.0,0.27520885]],[[87232.0,0.01146368],[87234.0,0.0573171],[87235.0,0.01146328],[87236.0,0.06877902],[87239.0,0.01146276]]]
["bitfinex","BTCUSD",1767053197710,[[87221.0,0.01148],[87219.0,0.06879199],[87216.0,0.01146578],[87215.0,0.14073],[87214.0,0.01146604]],[[87233.0,0.01146355],[87234.0,0.0573171],[87235.0,0.01146328],[87236.0,0.06877902],[87239.0,0.01146276]]]
["bitfinex","BTCUSD",1767053197905,[[87221.0,0.01148],[87219.0,0.06879199],[87216.0,0.01146578],[87215.0,0.14073],[87214.0,0.01146604]],[[87232.0,0.01146368],[87233.0,0.01146355],[87234.0,0.0573171],[87235.0,0.01146328],[87236.0,0.06877902]]]
["bitfinex","BTCUSD",1767053198130,[[87221.0,0.01148],[87220.0,0.01146526],[87219.0,0.06879199],[87216.0,0.01146578],[87215.0,0.14073]],[[87233.0,0.01146355],[87234.0,0.0573171],[87235.0,0.01146328],[87236.0,0.06877902],[87308.0,0.14660965]]]
["bitfinex","BTCUSD",1767053198458,[[87221.0,0.01148],[87220.0,0.01146526],[87219.0,0.06879199],[87216.0,0.06879405],[87215.0,0.37004727]],[[87235.0,0.06878007],[87236.0,0.06877902],[87308.0,0.14660965],[87311.0,2.92122012],[87737.0,0.49268534]]]
["bitfinex","BTCUSD",1767053198647,[[87221.0,0.01148],[87220.0,0.01146526],[87219.0,0.06879199],[87216.0,0.06879405],[87215.0,0.37004727]],[[87235.0,0.06878007],[87236.0,0.06877902],[87308.0,0.14660965],[87310.0,0.05782055],[87311.0,2.86333244]]]
["bitfinex","BTCUSD",1767053198856,[[87221.0,0.01148],[87220.0,0.01146526],[87219.0,0.06879199],[87216.0,0.06879405],[87215.0,0.37004727]],[[87235.0,0.06878007],[87236.0,0.06877902],[87308.0,0.14660965],[87309.0,0.18585067],[87310.0,0.0001461]]]
["bitfinex","BTCUSD",1767053199101,[[87222.0,0.01146499],[87221.0,0.01148],[87220.0,0.06879122],[87219.0,0.06879199],[87216.0,0.01146578]],[[87234.0,0.01072864],[87235.0,0.01146328],[87236.0,0.06877902],[87238.0,0.05731452],[87272.0,0.08226956]]]
["bitfinex","BTCUSD",1767053199323,[[87221.0,0.01148],[87219.0,0.01146539],[87216.0,0.06879429],[87215.0,0.14073],[87207.0,0.22933805]],[[87231.0,0.01146381],[87232.0,0.01146368],[87233.0,0.05731802],[87235.0,0.01146328],[87236.0,0.01146315]]]
["bitfinex","BTCUSD",1767053199527,[[87212.0,0.01146631],[87210.0,0.01199769],[87209.0,0.05781748],[87208.0,0.01146683],[87206.0,0.22934129]],[[87233.0,0.01148],[87236.0,0.22926449],[87239.0,0.12817358],[87240.0,0.1433979],[87249.0,0.34398989]]]
["bitfinex","BTCUSD",1767053199753,[[87210.0,0.00053112],[87209.0,0.0004843],[87205.0,0.01146723],[87204.0,0.0573364],[87202.0,0.01146762]],[[87220.0,0.01146526],[87221.0,0.00055],[87224.0,0.01146473],[87231.0,0.14319],[87232.0,0.01072818]]]
["bitfinex","BTCUSD",1767053199958,[[87210.0,0.00053112],[87209.0,0.0004843],[87207.0,0.13964054],[87205.0,0.02294723],[87203.0,0.05733704]],[[87220.0,0.01146526],[87221.0,0.00055],[87223.0,0.05732453],[87224.0,0.02294473],[87226.0,0.05732285]]]
["bitfinex","BTCUSD",1767053200136,[[87207.0,0.13964054],[87205.0,0.02294723],[87203.0,0.05733704]],[[87220.0,0.01146526],[87221.0,0.00055],[87223.0,0.05732453],[87224.0,0.02294473],[87226.0,0.05732285]]]
["bitfinex","BTCUSD",1767053200137,[[87197.0,0.01146828],[87186.0,0.07475663],[87182.0,0.40134128],[87180.0,0.33162157],[87175.0,0.40740456]],[[87216.0,0.01146578],[87224.0,0.01148],[87226.0,0.05732285],[87231.0,0.1892161],[87239.0,0.34388343]]]
["bitfinex","BTCUSD",1767053200374,[[87200.0,0.01146788],[87199.0,0.0573396],[87198.0,0.01146815],[87197.0,0.01146828],[87191.0,0.28038358]],[[87216.0,0.01146578],[87226.0,0.05732285],[87231.0,0.1892161],[87239.0,0.34388343]]]
["bitfinex","BTCUSD",1767053200375,[[87200.0,0.01146788],[87199.0,0.0573396],[87198.0,0.01146815],[87197.0,0.01146828],[87191.0,0.28038358]],[[87214.0,0.01146604],[87215.0,0.06880961],[87216.0,0.01146578],[87226.0,0.05732285],[87231.0,0.1892161]]]
["bitfinex","BTCUSD",1767053200588,[[87200.0,0.01146788],[87199.0,0.0573396],[87198.0,0.01146815],[87197.0,0.01146828],[87191.0,0.28038358]],[[87214.0,0.01146604],[87215.0,0.06880961],[87216.0,0.01146578],[87217.0,0.01146565],[87226.0,0.05732285]]]
["bitfinex","BTCUSD",1767053200798,[[87198.0,0.01146815],[87197.0,0.01146828],[87195.0,0.05734237],[87192.0,0.22952244],[87191.0,0.28038358]],[[87213.0,0.02218611],[87215.0,0.08027552],[87216.0,0.01146578],[87217.0,0.01146565],[87222.0,0.22930156]]]
["bitfinex","BTCUSD",1767053201018,[[87195.0,0.05734237],[87194.0,0.01146867],[87193.0,0.05734362],[87192.0,0.24099138],[87191.0,0.28038358]],[[87213.0,0.02218611],[87215.0,0.08027552],[87222.0,0.22930156]]]
["bitfinex","BTCUSD",1767053201019,[[87195.0,0.05734237],[87194.0,0.01146867],[87193.0,0.05734362],[87192.0,0.24099138],[87191.0,0.28038358]],[[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87222.0,0.22930156],[87249.0,0.40569206]]]
["bitfinex","BTCUSD",1767053201228,[[87196.0,0.06880991],[87195.0,0.05734237],[87194.0,0.01146867],[87192.0,0.24099138],[87191.0,0.28038358]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.05732939]]]
["bitfinex","BTCUSD",1767053201430,[[87201.0,0.00022452],[87197.0,0.01146828],[87196.0,0.06880991],[87195.0,0.05734237],[87194.0,0.01146867]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.05732939]]]
["bitfinex","BTCUSD",1767053201431,[[87201.0,0.00022452],[87197.0,0.01146828],[87196.0,0.06880991],[87195.0,0.05734237],[87194.0,0.01146867]],[[87210.0,0.01146657],[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148]]]
["bitfinex","BTCUSD",1767053201631,[[87201.0,0.00022452],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06880991],[87195.0,0.05734237]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87249.0,0.35545817]]]
["bitfinex","BTCUSD",1767053202217,[[87201.0,0.00022452],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06880991],[87195.0,0.05734237]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87238.0,0.12817358]]]
["bitfinex","BTCUSD",1767053202643,[[87201.0,0.00022452],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881001],[87195.0,0.05734237]],[[87211.0,0.01146644],[87212.0,0.06879845],[87213.0,0.0687975],[87215.0,0.01148],[87238.0,0.12817358]]]
["bitfinex","BTCUSD",1767053202848,[[87201.0,0.00022452],[87199.0,0.01146802],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881001]],[[87211.0,0.01146644],[87212.0,0.06879845],[87213.0,0.0687975],[87215.0,0.01148],[87238.0,0.12817358]]]
["bitfinex","BTCUSD",1767053203199,[[87201.0,0.00022452],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881001],[87123.0,0.26363117]],[[87211.0,0.01146644],[87212.0,0.06879842],[87213.0,0.0687975],[87215.0,0.01148],[87231.0,0.2512597]]]
["bitfinex","BTCUSD",1767053203397,[[87201.0,0.00022452],[87199.0,0.01146802],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881001]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294]]]
["bitfinex","BTCUSD",1767053203599,[[87201.0,0.00022452],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881001],[87142.0,0.21304945]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294]]]
["bitfinex","BTCUSD",1767053203800,[[87201.0,0.00022452],[87199.0,0.01146802],[87198.0,0.01146815],[87197.0,0.06880911],[87196.0,0.06881001]],[[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294],[90000.0,32.226776]]]
["bitfinex","BTCUSD",1767053204026,[[87201.0,0.00022452],[87198.0,0.01146815],[87197.0,0.06880911],[87196.0,0.06881001]],[[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294],[90000.0,32.226776]]]
["bitfinex","BTCUSD",1767053204027,[[87201.0,0.00022452],[87198.0,0.01146815],[87197.0,0.06880911],[87196.0,0.06881001],[87123.0,0.05763196]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294]]]
["bitfinex","BTCUSD",1767053204229,[[87201.0,0.00022452],[87198.0,0.01146815],[87197.0,0.06880911],[87196.0,0.06881001],[87142.0,0.06885]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294]]]
["bitfinex","BTCUSD",1767053204422,[[87201.0,0.00022452],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881001],[87193.0,0.05734355]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294]]]
["bitfinex","BTCUSD",1767053205115,[[87201.0,0.00022452],[87199.0,0.01146802],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881001]],[[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294],[87246.0,0.2489]]]
["bitfinex","BTCUSD",1767053205315,[[87201.0,0.00022452],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881001]],[[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294],[87246.0,0.2489]]]
["bitfinex","BTCUSD",1767053205316,[[87201.0,0.00022452],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881001],[87166.0,0.0003461]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294]]]
["bitfinex","BTCUSD",1767053205583,[[87201.0,0.00018251],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881001],[87166.0,0.0003461]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294]]]
["bitfinex","BTCUSD",1767053206523,[[87201.0,0.00013984],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881001],[87166.0,0.0003461]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294]]]
["bitfinex","BTCUSD",1767053206724,[[87201.0,0.00013984],[87199.0,0.01146802],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881001]],[[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294],[87292.0,0.25154182]]]
["bitfinex","BTCUSD",1767053207021,[[87201.0,0.00013984],[87199.0,0.01146802],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881001]],[[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294],[87224.0,0.00053107]]]
["bitfinex","BTCUSD",1767053207234,[[87201.0,0.00013984],[87200.0,0.01146788],[87199.0,0.01146802],[87198.0,0.06880887],[87197.0,0.01146828]],[[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294],[87224.0,0.00053107]]]
["bitfinex","BTCUSD",1767053207387,[[87201.0,0.00013984],[87197.0,0.01146828],[87194.0,0.0573429],[87085.0,0.32922515],[87060.0,0.41153144]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87216.0,0.0573294]]]
["bitfinex","BTCUSD",1767053207590,[[87201.0,0.00013984],[87197.0,0.01146828],[87194.0,0.0573429],[87085.0,0.32922515],[87060.0,0.41153144]],[[87210.0,0.01146657],[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148]]]
["bitfinex","BTCUSD",1767053207798,[[87201.0,0.00013984],[87197.0,0.01146828],[87194.0,0.0573429],[87085.0,0.32922515],[87070.0,0.00011776]],[[87210.0,0.01146657],[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148]]]
["bitfinex","BTCUSD",1767053208099,[[87201.0,0.00013984],[87197.0,0.01146828],[87194.0,0.0573429],[87105.0,0.62817358],[87104.0,0.3286118]],[[87210.0,0.01146657],[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148]]]
["bitfinex","BTCUSD",1767053208408,[[87201.0,0.00013984],[87198.0,0.01146815],[87197.0,0.01146828],[87194.0,0.0573429],[87157.0,0.0231061]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87268.0,0.11075983]]]
["bitfinex","BTCUSD",1767053208742,[[87201.0,0.00013984],[87199.0,0.01146802],[87198.0,0.01146815],[87197.0,0.06880927],[87157.0,0.0231061]],[[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87268.0,0.11075983],[89990.0,4.001e-05]]]
["bitfinex","BTCUSD",1767053208880,[[87201.0,0.00013984],[87199.0,0.01146802],[87198.0,0.01146815],[87197.0,0.06880927],[87157.0,0.0231061]],[[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87268.0,0.11075983],[87867.0,0.025]]]
["bitfinex","BTCUSD",1767053209080,[[87200.0,0.01146788],[87199.0,0.01146802],[87198.0,0.01146815],[87197.0,0.06880927],[87157.0,0.0231061]],[[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.01148],[87268.0,0.11075983],[87867.0,0.025]]]
["bitfinex","BTCUSD",1767053209081,[[87200.0,0.01146788],[87199.0,0.01146802],[87198.0,0.01146815],[87197.0,0.06880927],[87157.0,0.0231061]],[[87212.0,0.01146631],[87213.0,0.0687975],[87215.0,0.02294591],[87217.0,0.01146565],[87221.0,0.02006]]]
["bitfinex","BTCUSD",1767053209728,[[87199.0,0.01146802],[87198.0,0.06880835],[87197.0,0.06880927],[87196.0,0.01146841],[87157.0,0.0231061]],[[87212.0,0.01146631],[87213.0,0.01146618],[87215.0,0.08027592],[87217.0,0.01146565],[87221.0,0.02006]]]
["bitfinex","BTCUSD",1767053209952,[[87200.0,0.01146788],[87199.0,0.01146802],[87198.0,0.06880835],[87197.0,0.06880927],[87196.0,0.01146841]],[[87212.0,0.01146631],[87213.0,0.01146618],[87215.0,0.08027592],[87217.0,0.01146565],[87221.0,0.02006]]]
["bitfinex","BTCUSD",1767053210175,[[87200.0,0.01146788],[87199.0,0.01146802],[87198.0,0.06880835],[87197.0,0.06880927],[87196.0,0.01146841]],[[87213.0,0.01146618],[87215.0,0.08027592],[87217.0,0.01146565],[87221.0,0.02006],[87239.0,0.37479132]]]
["bitfinex","BTCUSD",1767053210379,[[87199.0,0.01146802],[87198.0,0.06880835],[87197.0,0.06880927],[87151.0,0.27672029],[87139.0,2.86949433]],[[87213.0,0.01146618],[87215.0,0.08027592],[87217.0,0.01146565],[87221.0,0.02006],[87226.0,0.2292898]]]
["bitfinex","BTCUSD",1767053210577,[[87200.0,0.01146788],[87199.0,0.01146802],[87198.0,0.06880835],[87197.0,0.06880927],[87151.0,0.27672029]],[[87213.0,0.01146618],[87215.0,0.08027592],[87217.0,0.01146565],[87221.0,0.02006],[87226.0,0.2292898]]]
["bitfinex","BTCUSD",1767053210805,[[87200.0,0.01146788],[87199.0,0.01146802],[87198.0,0.06880835],[87197.0,0.06880927],[87167.0,0.54573797]],[[87213.0,0.01146618],[87215.0,0.08027592],[87217.0,0.01146565],[87221.0,0.02006],[87226.0,0.2292898]]]
["bitfinex","BTCUSD",1767053211731,[[87199.0,0.01146802],[87198.0,0.06880835],[87197.0,0.06880927],[87167.0,0.54573797],[87011.0,0.02991609]],[[87214.0,0.01146604],[87215.0,0.08027592],[87217.0,0.01146565],[87221.0,0.02006],[87226.0,0.2292898]]]
["bitfinex","BTCUSD",1767053211933,[[87199.0,0.06880774],[87196.0,0.22936718],[87187.0,0.0004],[87167.0,0.54573797],[87166.0,0.03422046]],[[87215.0,0.01148],[87216.0,0.06879518],[87217.0,0.01146565],[87219.0,0.06879287],[87221.0,0.03152512]]]
["bitfinex","BTCUSD",1767053212137,[[87199.0,0.06880774],[87196.0,0.22936718],[87187.0,0.0004],[87167.0,0.54573797],[87166.0,0.03422046]],[[87215.0,0.01148],[87216.0,0.06879518],[87217.0,0.01146565],[87219.0,0.06879287],[87221.0,0.01146512]]]
["bitfinex","BTCUSD",1767053212439,[[87199.0,0.06880774],[87196.0,0.22936718],[87191.0,0.14073],[87187.0,0.0004],[87167.0,0.54573797]],[[87215.0,0.01148],[87216.0,0.06879518],[87217.0,0.01146565],[87219.0,0.06879287],[87221.0,0.01146512]]]
["bitfinex","BTCUSD",1767053212671,[[87196.0,0.06882169],[87192.0,0.0001461],[87191.0,0.14073],[87187.0,0.22979069],[87181.0,0.38773947]],[[87211.0,0.01146644],[87213.0,0.06879765],[87215.0,0.01148],[87216.0,0.06879518]]]
["bitfinex","BTCUSD",1767053212672,[[87196.0,0.06882169],[87192.0,0.0001461],[87191.0,0.14073],[87187.0,0.22979069],[87181.0,0.38773947]],[[87211.0,0.01146644],[87213.0,0.06879765],[87215.0,0.02294591],[87216.0,0.01146578],[87239.0,0.37479132]]]
["bitfinex","BTCUSD",1767053212862,[[87197.0,0.01146828],[87196.0,0.08028995],[87192.0,0.0001461],[87191.0,0.37010961],[87187.0,0.22979069]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.06879756],[87215.0,0.02294591],[87218.0,0.22931152]]]
["bitfinex","BTCUSD",1767053213047,[[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.08028995],[87192.0,0.0001461],[87191.0,0.37010961]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.06879756],[87215.0,0.02294591],[87218.0,0.22931152]]]
["bitfinex","BTCUSD",1767053213401,[[87199.0,0.01146802],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.08028995],[87195.0,0.01146854]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.06879756],[87215.0,0.02294591],[87218.0,0.22931152]]]
["bitfinex","BTCUSD",1767053213737,[[87196.0,0.08028995],[87195.0,0.01146854]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.06879756],[87215.0,0.02294591],[87218.0,0.22931152]]]
["bitfinex","BTCUSD",1767053213738,[[87196.0,0.01148],[87195.0,0.01146854],[87194.0,0.05734292],[87193.0,0.0573437],[87191.0,0.14073]],[[87209.0,0.0114667],[87211.0,0.06879868],[87212.0,0.01146631],[87213.0,0.05733137],[87214.0,0.2293224]]]
["bitfinex","BTCUSD",1767053213959,[[87196.0,0.01148],[87195.0,0.06881091],[87194.0,0.06881159],[87191.0,0.14073],[87132.0,0.12837358]],[[87211.0,0.06879868],[87212.0,0.01146631],[87213.0,0.05733137]]]
["bitfinex","BTCUSD",1767053213960,[[87196.0,0.01148],[87195.0,0.06881091],[87194.0,0.06881159],[87191.0,0.14073],[87132.0,0.12837358]],[[87210.0,0.01146657],[87211.0,0.06879868],[87212.0,0.01146631],[87213.0,0.05733137],[87223.0,0.22944554]]]
["bitfinex","BTCUSD",1767053214172,[[87196.0,0.02294841],[87195.0,0.06881091],[87194.0,0.06881159],[87192.0,0.01161504],[87191.0,0.14073]],[[87210.0,0.01146657],[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.05733137],[87215.0,0.06881014]]]
["bitfinex","BTCUSD",1767053214376,[[87196.0,0.02294841],[87195.0,0.06881091],[87194.0,0.01146867],[87192.0,0.05749023],[87191.0,0.37010988]],[[87210.0,0.01146657],[87211.0,0.01146644],[87212.0,0.0687985],[87213.0,0.05733137],[87215.0,0.01148]]]
["bitfinex","BTCUSD",1767053214556,[[87196.0,0.02294841],[87195.0,0.06881091],[87194.0,0.01146867],[87192.0,0.05749023],[87191.0,0.37010988]],[[87210.0,0.01146657],[87211.0,0.06879916],[87212.0,0.0687985],[87215.0,0.01148],[87229.0,0.2489]]]
["bitfinex","BTCUSD",1767053214783,[[87196.0,0.01148],[87195.0,0.01146854],[87194.0,0.01146867],[87192.0,0.05749023],[87191.0,0.19807533]],[[87208.0,0.01146683],[87210.0,0.06880004],[87211.0,0.06879916],[87212.0,0.01146631],[87215.0,0.01148]]]
["bitfinex","BTCUSD",1767053214932,[[87196.0,0.01148],[87194.0,0.01146867],[87193.0,0.05734362],[87192.0,0.05749023],[87191.0,0.15219907]],[[87208.0,0.01146683],[87209.0,0.0114667],[87210.0,0.06880004],[87211.0,0.06879916],[87214.0,0.22932203]]]
["bitfinex","BTCUSD",1767053215139,[[87196.0,0.01148],[87195.0,0.01146854],[87194.0,0.01146867],[87193.0,0.05734362],[87192.0,0.05749023]],[[87208.0,0.01146683],[87209.0,0.0114667],[87210.0,0.06880004],[87211.0,0.06879916],[87214.0,0.22932203]]]
["bitfinex","BTCUSD",1767053215342,[[87196.0,0.01148],[87195.0,0.01146854],[87194.0,0.01146867],[87193.0,0.05734362],[87192.0,0.05749023]],[[87207.0,0.01146696],[87208.0,0.01146683],[87209.0,0.0114667],[87210.0,0.06880004],[87211.0,0.06879916]]]
["bitfinex","BTCUSD",1767053215507,[[87196.0,0.01148],[87194.0,0.01146867],[87193.0,0.05734362],[87192.0,0.05749023],[85910.0,4.358e-05]],[[87207.0,0.01146696],[87208.0,0.01146683],[87209.0,0.06880066],[87210.0,0.06880004],[87211.0,0.01146644]]]
["bitfinex","BTCUSD",1767053215713,[[87196.0,0.02294841],[87195.0,0.01146854],[87194.0,0.06881155],[87193.0,0.05734362],[87192.0,0.0001461]],[[87209.0,0.0114667],[87210.0,0.06880004],[87211.0,0.01146644],[87213.0,0.05733152],[87285.0,0.00597909]]]
["bitfinex","BTCUSD",1767053215956,[[87192.0,0.0001461],[87187.0,0.0004],[87181.0,0.34185947],[87178.0,0.68715143],[87177.0,0.49481368]],[[87206.0,0.0114671],[87207.0,0.01146696],[87208.0,0.01146683],[87209.0,0.0114667],[87210.0,0.22933263]]]
["bitfinex","BTCUSD",1767053216169,[[87197.0,0.01148],[87192.0,0.0001461],[87190.0,0.0114692],[87189.0,0.06888595],[87187.0,0.06921697]],[[87205.0,0.01146723],[87206.0,0.0114671],[87207.0,0.13964054],[87234.0,0.03090789],[87238.0,0.12817358]]]
["bitfinex","BTCUSD",1767053216325,[[87197.0,0.01148],[87192.0,0.0001461],[87189.0,0.06888595],[87187.0,0.06921697]],[[87205.0,0.01146723],[87206.0,0.0114671],[87207.0,0.13964054],[87234.0,0.03090789],[87238.0,0.12817358]]]
["bitfinex","BTCUSD",1767053216326,[[87197.0,0.01148],[87192.0,0.0001461],[87189.0,0.01153991],[87188.0,0.05734671],[87187.0,0.06921697]],[[87202.0,0.01146762],[87204.0,0.01146736],[87205.0,0.06880381],[87206.0,0.0114671],[87207.0,0.13964054]]]
["bitfinex","BTCUSD",1767053216543,[[87197.0,0.01093],[87192.0,0.0001461],[87189.0,7.058e-05],[87188.0,0.01146946],[87187.0,0.06921697]],[[87203.0,0.01146749],[87204.0,0.06880467],[87205.0,0.06880381],[87207.0,0.12817358],[87210.0,0.22933259]]]
["bitfinex","BTCUSD",1767053216742,[[87203.0,0.000549],[87197.0,0.01093],[87194.0,0.21211141],[87192.0,0.0001461],[87189.0,7.058e-05]],[[87210.0,0.01146657],[87211.0,0.01146644],[87217.0,0.22931462],[87221.0,0.01148],[87226.0,0.13548]]]
["bitfinex","BTCUSD",1767053217109,[[87199.0,0.01148],[87194.0,0.15476867],[87192.0,0.0001461],[87191.0,0.05734483],[87189.0,7.058e-05]],[[87208.0,0.01146683],[87209.0,0.06880063],[87210.0,0.06879983],[87211.0,0.01146644],[87217.0,0.22931462]]]
["bitfinex","BTCUSD",1767053217260,[[87199.0,0.01148],[87194.0,0.15476867],[87192.0,0.0001461],[87189.0,7.058e-05]],[[87217.0,0.22931462]]]
["bitfinex","BTCUSD",1767053217261,[[87199.0,0.01148],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881003],[87194.0,0.15476867]],[[87215.0,0.01146591],[87221.0,0.24079046],[87245.0,0.45848069],[87247.0,0.04113478],[87254.0,0.06170217]]]
["bitfinex","BTCUSD",1767053217449,[[87199.0,0.01148],[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881003],[87194.0,0.15476867]],[[87215.0,0.01156899],[87216.0,0.01146578],[87221.0,0.24079046],[87240.0,0.0001461],[87241.0,0.03090789]]]
["bitfinex","BTCUSD",1767053217682,[[87203.0,0.01146749],[87202.0,0.01146762],[87201.0,0.05733825],[87200.0,0.0573388],[87199.0,0.01148]],[[87215.0,0.00010308],[87216.0,0.01146578],[87221.0,0.02294512],[87223.0,0.01161096],[87227.0,0.22928875]]]
["bitfinex","BTCUSD",1767053217827,[[87201.0,0.01146775],[87200.0,0.06880668],[87199.0,0.01148],[87190.0,0.2293837],[87164.0,0.0880939]],[[87215.0,0.00010308],[87216.0,0.0687951],[87221.0,0.01148],[87223.0,0.0001461],[87227.0,0.22928875]]]
["bitfinex","BTCUSD",1767053218033,[[87203.0,0.01146749],[87201.0,0.06880614],[87200.0,0.01146788],[87199.0,0.01148],[87190.0,0.2293837]],[[87217.0,0.01146565],[87218.0,0.05732799],[87219.0,0.01146539],[87221.0,0.01148],[87223.0,0.22944437]]]
["bitfinex","BTCUSD",1767053218235,[[87203.0,0.01146749],[87200.0,0.01146788],[87199.0,0.01148],[87190.0,0.2293837]],[[87217.0,0.01146565],[87218.0,0.05732799],[87219.0,0.01146539],[87221.0,0.01148],[87223.0,0.22944437]]]
["bitfinex","BTCUSD",1767053218236,[[87203.0,0.00010308],[87200.0,0.01146788],[87199.0,0.06881978],[87196.0,0.01146841],[87194.0,0.1433]],[[87217.0,0.05732827],[87218.0,0.01146552],[87219.0,0.01146539],[87221.0,0.02294512],[87223.0,0.22944409]]]
["bitfinex","BTCUSD",1767053218441,[[87203.0,8e-08],[87199.0,0.01148],[87196.0,0.01146841],[87195.0,0.05734236],[87194.0,0.1433]],[[87212.0,0.06879851],[87214.0,0.01146604],[87215.0,0.06879583],[87221.0,0.01148],[87223.0,0.22944409]]]
["bitfinex","BTCUSD",1767053218646,[[87203.0,8e-08],[87199.0,0.01148],[87197.0,0.01146828],[87196.0,0.01146841],[87194.0,0.1433]],[[87214.0,0.0687966],[87215.0,0.06879583],[87218.0,0.22931203],[87221.0,0.01148],[87223.0,0.22944409]]]
["bitfinex","BTCUSD",1767053218849,[[87203.0,8e-08],[87200.0,0.01146788],[87199.0,0.01148],[87194.0,0.1433],[87179.0,0.70731157]],[[87217.0,0.01146565],[87219.0,0.05732816],[87221.0,0.01148],[87223.0,0.22944409],[87227.0,0.22928883]]]
["bitfinex","BTCUSD",1767053219057,[[87203.0,8e-08],[87202.0,0.01146762],[87201.0,0.05733822],[87199.0,0.01148],[87198.0,0.05734025]],[[87216.0,0.01146578],[87217.0,0.01146565],[87218.0,0.057328],[87219.0,0.06879355],[87221.0,0.01148]]]
["bitfinex","BTCUSD",1767053219259,[[87203.0,8e-08],[87202.0,0.01146762],[87201.0,0.06880597],[87199.0,0.01148],[87198.0,0.05734025]],[[87216.0,0.01146578],[87217.0,0.01146565],[87218.0,0.01146552],[87219.0,0.06879355],[87221.0,0.01148]]]
["bitfinex","BTCUSD",1767053219482,[[87203.0,0.01146757],[87202.0,0.01146762],[87201.0,0.06880597],[87199.0,0.01148],[87198.0,0.05734025]],[[87217.0,0.01146565],[87218.0,0.01146552],[87219.0,0.06879355],[87221.0,0.06880575],[87278.0,0.05722172]]]
["bitfinex","BTCUSD",1767053219679,[[87205.0,0.01146723],[87204.0,0.01146736],[87203.0,0.01146757],[87202.0,0.0688054],[87201.0,0.01146775]],[[87219.0,0.01146539],[87221.0,0.06880575],[87222.0,0.01146499],[87223.0,0.05747084],[87231.0,0.29146644]]]
["bitfinex","BTCUSD",1767053219911,[[87205.0,0.01146723],[87204.0,0.01146736],[87203.0,0.06880457],[87202.0,0.0688054],[87201.0,0.01146775]],[[87218.0,0.02215153],[87219.0,0.01146539],[87220.0,0.05732678],[87221.0,0.06880575],[87222.0,0.01146499]]]
["bitfinex","BTCUSD",1767053220229,[[87205.0,0.01146723],[87204.0,0.01146736],[87203.0,0.06880457],[87202.0,0.0688054],[87201.0,0.01146775]],[[87217.0,0.01068601],[87218.0,0.01146552],[87219.0,0.06879293],[87220.0,0.05732678],[87221.0,0.01148]]]
["bitfinex","BTCUSD",1767053220433,[[87203.0,8e-08],[87201.0,0.01146775],[87200.0,0.05733888],[87198.0,0.01146815],[87196.0,0.24083436]],[[87218.0,0.05732761],[87219.0,0.01146539],[87221.0,0.24078463],[87224.0,0.00053107],[87231.0,0.0621897]]]
["bitfinex","BTCUSD",1767053220624,[[87203.0,0.01146757],[87201.0,0.01146775],[87198.0,0.01146815],[87196.0,0.22936595],[87177.0,0.47968726]],[[87217.0,0.0106874],[87218.0,0.01146552],[87219.0,0.01146539],[87220.0,0.05732666],[87221.0,0.01148]]]
["bitfinex","BTCUSD",1767053220922,[[87203.0,8e-08],[87201.0,0.01146775],[87198.0,0.01146815],[87196.0,0.22936595],[87177.0,0.47968726]],[[87215.0,0.01146591],[87216.0,0.01146578],[87217.0,0.01146565],[87218.0,0.01146552],[87221.0,0.01148]]]
["bitfinex","BTCUSD",1767053221083,[[87203.0,8e-08],[87200.0,0.01146788],[87199.0,0.06881989],[87198.0,0.01146815],[87195.0,0.01146854]],[[87214.0,0.01146604],[87215.0,0.01146591],[87216.0,0.06879485],[87217.0,0.01146565],[87221.0,0.01148]]]
["bitfinex","BTCUSD",1767053221503,[[87203.0,8e-08],[87199.0,0.08028791],[87198.0,0.01146815],[87196.0,0.05734145],[87195.0,0.01146854]],[[87212.0,0.01146631],[87214.0,0.01146604],[87215.0,0.06879602],[87216.0,0.06879485],[87221.0,0.01148]]]
["bitfinex","BTCUSD",1767053221709,[[87203.0,8e-08],[87199.0,0.01148],[87196.0,0.05734145],[87195.0,0.06881104],[87192.0,0.24099289]],[[87211.0,0.01146644],[87212.0,0.01146631],[87214.0,0.0687968],[87215.0,0.01146591],[87219.0,0.22930941]]]
["bitfinex","BTCUSD",1767053221903,[[87203.0,8e-08],[87199.0,0.02294802],[87196.0,0.05734145],[87195.0,0.06881104],[87192.0,0.24099289]],[[87212.0,0.01146631],[87213.0,0.01146618],[87214.0,0.0687968],[87215.0,0.01146591],[87219.0,0.22930941]]]
["bitfinex","BTCUSD",1767053222109,[[87203.0,8e-08],[87199.0,0.01148],[87197.0,0.01146828],[87195.0,0.06881104],[87192.0,0.06895924]],[[87210.0,0.01146657],[87211.0,0.01146644],[87212.0,0.06879828],[87213.0,0.01146618],[87214.0,0.01146604]]]
["bitfinex","BTCUSD",1767053222427,[[87203.0,8e-08],[87199.0,0.01148],[87195.0,0.01146854],[87192.0,0.06895924],[87123.0,0.05763196]],[[87208.0,0.01146683],[87210.0,0.01146657],[87211.0,0.01146644],[87212.0,0.06879828],[87213.0,0.01146618]]]
["bitfinex","BTCUSD",1767053222627,[[87203.0,8e-08],[87197.0,0.01148],[87194.0,0.01146867],[87193.0,0.06881268],[87192.0,0.01161504]],[[87209.0,0.0114667],[87210.0,0.01146657],[87211.0,0.01146644],[87212.0,0.05733178],[87214.0,0.22932128]]]
["bitfinex","BTCUSD",1767053222783,[[87203.0,8e-08],[87197.0,0.01148],[87194.0,0.01146867],[87193.0,0.06881268],[87192.0,0.01161504]],[[87209.0,0.0114667],[87210.0,0.01146657],[87211.0,0.01146644],[87214.0,0.22932128],[87236.0,0.04588]]]
["bitfinex","BTCUSD",1767053222997,[[87203.0,8e-08],[87197.0,0.01148],[87195.0,0.01146854],[87194.0,0.01146867],[87193.0,0.06881268]],[[87208.0,0.01146683],[87209.0,0.0114667],[87210.0,0.01146657],[87211.0,0.01146644],[87214.0,0.22932128]]]
["bitfinex","BTCUSD",1767053223360,[[87203.0,8e-08],[87197.0,0.01148],[87194.0,0.01146867],[87193.0,0.06881268],[87162.0,0.0002]],[[87207.0,0.01146696],[87208.0,0.01146683],[87209.0,0.0114667],[87210.0,0.01146657],[87211.0,0.01146644]]]
["bitfinex","BTCUSD",1767053223642,[[87203.0,8e-08],[87197.0,0.01148],[87194.0,0.01146867],[87193.0,0.01146881],[87191.0,0.05734522]],[[87207.0,0.01146696],[87208.0,0.01146683],[87209.0,0.06880072],[87210.0,0.01146657],[87211.0,0.01146644]]]
["bitfinex","BTCUSD",1767053223822,[[87203.0,8e-08],[87197.0,0.01148],[87195.0,0.01146854],[87194.0,0.01146867],[87193.0,0.01146881]],[[87208.0,0.01146683],[87209.0,0.06880072],[87210.0,0.0688001],[87211.0,0.01146644],[87312.0,0.2056739]]]
["bitfinex","BTCUSD",1767053224301,[[87203.0,8e-08],[87197.0,0.01148],[87195.0,0.01146854],[87194.0,0.06881202],[87193.0,0.01146881]],[[87210.0,0.01146657],[87211.0,0.01146644],[87213.0,0.05733118],[87223.0,0.22944525],[87243.0,0.16930836]]]
["bitfinex","BTCUSD",1767053225286,[[87203.0,8e-08],[87197.0,0.01148],[87195.0,0.01146854],[87194.0,0.06881202],[87193.0,0.01146881]],[[87210.0,0.01146657],[87211.0,0.01146644],[87213.0,0.05733118],[87223.0,0.22944525],[87236.0,0.07678789]]]
["bitfinex","BTCUSD",1767053225480,[[87203.0,8e-08],[87197.0,0.02294828],[87196.0,0.01146841],[87195.0,0.01146854],[87194.0,0.06881202]],[[87210.0,0.01146657],[87211.0,0.01146644],[87213.0,0.05733118],[87223.0,0.22944525],[87236.0,0.07678789]]]
["bitfinex","BTCUSD",1767053225712,[[87203.0,8e-08],[87197.0,0.02294828],[87196.0,0.01146841],[87195.0,0.01146854],[87194.0,0.06881202]],[[87210.0,0.01146657],[87211.0,0.06879905],[87213.0,0.05733118],[87223.0,0.22944525],[87236.0,0.07678789]]]
["bitfinex","BTCUSD",1767053225830,[[87203.0,8e-08],[87197.0,0.01148],[87196.0,0.01146841],[87195.0,0.01146854],[87194.0,0.06881202]],[[87210.0,0.01146657],[87211.0,0.06879905],[87213.0,0.05733118],[87223.0,0.22944525],[87236.0,0.07678789]]]
["bitfinex","BTCUSD",1767053226223,[[87203.0,8e-08],[87197.0,0.02294828],[87196.0,0.01146841],[87195.0,0.06881084],[87194.0,0.06881202]],[[87210.0,0.01146657],[87211.0,0.06879905],[87213.0,0.05733118],[87223.0,0.22944525],[87229.0,0.2489]]]
["bitfinex","BTCUSD",1767053226459,[[87203.0,8e-08],[87198.0,0.01146815],[87197.0,0.02294828],[87196.0,0.01146841],[87195.0,0.06881084]],[[87211.0,0.01146644],[87212.0,0.01148],[87213.0,0.05733118],[87214.0,0.01146604],[87215.0,0.05732985]]]
["bitfinex","BTCUSD",1767053226662,[[87203.0,8e-08],[87198.0,0.01146815],[87197.0,0.01148],[87196.0,0.01146841],[87195.0,0.06881084]],[[87212.0,0.01148],[87213.0,0.05733118],[87214.0,0.01146604],[87215.0,0.05732979],[87216.0,0.01146578]]]
["bitfinex","BTCUSD",1767053226884,[[87203.0,8e-08],[87199.0,0.01146802],[87198.0,0.01146815],[87197.0,0.01148],[87192.0,0.22952239]],[[87211.0,0.0106997],[87212.0,0.01148],[87215.0,0.01146591],[87216.0,0.01146578],[87218.0,0.01146552]]]
["bitfinex","BTCUSD",1767053227061,[[87203.0,8e-08],[87202.0,0.01146762],[87201.0,0.01146775],[87200.0,0.06880679],[87199.0,0.01146802]],[[87212.0,0.01148],[87216.0,0.01146578],[87217.0,0.19280853],[87218.0,0.01146552],[87229.0,0.27980789]]]
["bitfinex","BTCUSD",1767053227264,[[87203.0,8e-08],[87202.0,0.01146762],[87201.0,0.01146775],[87200.0,0.06880679],[87199.0,0.01146802]],[[87212.0,0.01148],[87216.0,0.01146578],[87217.0,0.19280853],[87218.0,0.01146552],[87228.0,0.38836772]]]
["bitfinex","BTCUSD",1767053227485,[[87203.0,0.01146757],[87202.0,0.01146762],[87201.0,0.01146775],[87200.0,0.06880679],[87150.0,0.14419945]],[[87212.0,0.01148],[87217.0,0.01146565],[87218.0,0.01146552],[87219.0,0.05732703],[87227.0,0.13548]]]
["bitfinex","BTCUSD",1767053227694,[[87203.0,0.01146757],[87202.0,0.0688051],[87201.0,0.01146775],[87199.0,0.05734001],[87197.0,0.24084439]],[[87212.0,0.00361514],[87219.0,0.01146539],[87220.0,0.06879211],[87221.0,0.05732585],[87222.0,0.01146499]]]
["bitfinex","BTCUSD",1767053227858,[[87204.0,0.06880417],[87203.0,0.01146757],[87202.0,0.0688051],[87201.0,0.01146775],[87197.0,0.24084439]],[[87212.0,0.00361514],[87218.0,0.01146552],[87219.0,0.01146539],[87220.0,0.06879211],[87221.0,0.05732585]]]
["bitfinex","BTCUSD",1767053228861,[[87203.0,8e-08],[87201.0,0.01146775],[87198.0,0.05734074],[87197.0,0.01148],[87192.0,0.24099133]],[[87212.0,0.00361514],[87217.0,0.01146565],[87218.0,0.01146552],[87219.0,0.01146539],[87220.0,0.06879211]]]
["bitfinex","BTCUSD",1767053229093,[[87203.0,8e-08],[87202.0,0.01146762],[87201.0,0.01146775],[87198.0,0.05734074],[87197.0,0.01148]],[[87212.0,0.00361514],[87217.0,0.01146565],[87218.0,0.01146552],[87219.0,0.01146539],[87220.0,0.05732685]]]
["bitfinex","BTCUSD",1767053229261,[[87203.0,8e-08],[87202.0,0.01146762],[87201.0,0.01146775],[87198.0,0.05734074],[87197.0,0.01148]],[[87212.0,0.00361514],[87218.0,0.01146552],[87219.0,0.01146539],[87220.0,0.05732685]]]
["bitfinex","BTCUSD",1767053229262,[[87205.0,0.01146723],[87203.0,8e-08],[87202.0,0.01146762],[87201.0,0.01146775],[87198.0,0.22936174]],[[87212.0,0.00361514],[87218.0,0.01146552],[87219.0,0.03616167],[87220.0,0.05732685],[87222.0,0.01146499]]]
["bitfinex","BTCUSD",1767053230572,[[87205.0,0.01146723],[87204.0,0.01146736],[87203.0,0.05733697],[87202.0,0.01146762],[87201.0,0.01146775]],[[87212.0,0.00361514],[87219.0,0.03616167],[87220.0,0.05732685],[87222.0,0.01146499],[87278.0,0.05722172]]]
["bitfinex","BTCUSD",1767053230768,[[87205.0,0.01146723],[87204.0,0.01146736],[87203.0,0.05733697],[87202.0,0.01146762],[87201.0,0.01146775]],[[87212.0,0.00361514],[87219.0,0.03616167],[87220.0,0.05732685],[87222.0,0.01146499],[87279.0,0.05729206]]]
["bitfinex","BTCUSD",1767053230974,[[87203.0,0.01146757],[87201.0,0.01146775],[87200.0,0.05733937]],[[87212.0,0.00361514],[87219.0,0.03616167],[87220.0,0.05732685],[87222.0,0.01146499]]]
["bitfinex","BTCUSD",1767053230975,[[87203.0,0.01146757],[87201.0,0.01146775],[87200.0,0.05733937],[87166.0,0.45923911],[87131.0,0.26764154]],[[87212.0,0.00361514],[87216.0,0.01146578],[87218.0,0.05732766],[87219.0,0.03616167],[87220.0,0.05732685]]]
["bitfinex","BTCUSD",1767053231184,[[87203.0,0.01146757],[87201.0,0.01146775],[87200.0,0.05733937],[87166.0,0.45923911],[87131.0,0.26764154]],[[87212.0,0.00361514],[87218.0,0.05732766],[87219.0,0.03616167],[87220.0,0.05732685]]]
["bitfinex","BTCUSD",1767053231185,[[87203.0,0.01146757],[87201.0,0.01146775],[87200.0,0.05733937],[87166.0,0.45923911],[87161.0,1.2338492]],[[87212.0,0.00361514],[87218.0,0.05732766],[87219.0,0.01146539],[87220.0,0.05732685],[87348.0,0.49288534]]]
["bitfinex","BTCUSD",1767053231367,[[87204.0,0.01146736],[87203.0,0.01146757],[87202.0,0.05733803],[87201.0,0.01146775],[87200.0,0.05733937]],[[87212.0,0.00361514],[87217.0,0.01146565],[87218.0,0.05732766],[87219.0,0.03616974],[87220.0,0.05732685]]]
["bitfinex","BTCUSD",1767053231570,[[87204.0,0.01146736],[87203.0,0.0688044],[87202.0,0.05733803],[87201.0,0.01146775],[87197.0,0.24084557]],[[87212.0,0.00361514],[87219.0,0.01146539],[87220.0,0.05732685],[87222.0,0.01146499],[87223.0,0.05747134]]]
["bitfinex","BTCUSD",1767053231777,[[87204.0,0.01146736],[87203.0,0.01146757],[87202.0,0.05733803],[87201.0,0.01146775],[87199.0,0.05733976]],[[87212.0,0.00361514],[87217.0,0.01146565],[87218.0,0.01146552],[87219.0,0.01146539],[87220.0,0.05732685]]]
["bitfinex","BTCUSD",1767053231979,[[87206.0,0.0114671],[87205.0,0.01146723],[87204.0,0.06880402],[87203.0,0.01146757],[87201.0,0.05733823]],[[87212.0,0.00361514],[87219.0,0.02470437],[87220.0,0.01146526],[87221.0,0.01146512],[87222.0,0.06879053]]]
["bitfinex","BTCUSD",1767053232330,[[87208.0,0.01146683],[87207.0,0.05733425],[87206.0,0.06880195],[87203.0,0.22934807],[87192.0,0.0001461]],[[87217.0,0.01148],[87221.0,0.02470437],[87222.0,0.01146499],[87223.0,0.01161096],[87224.0,0.06931958]]]
["bitfinex","BTCUSD",1767053232494,[[87208.0,0.01146683],[87207.0,0.05733425],[87205.0,0.01148],[87203.0,0.22934807],[87197.0,0.22936557]],[[87222.0,0.01148],[87223.0,0.02485047],[87224.0,0.0119958],[87226.0,0.05732242],[87229.0,0.2489]]]
["bitfinex","BTCUSD",1767053232704,[[87210.0,0.01146657],[87208.0,0.01022683],[87207.0,0.0002],[87205.0,0.01148],[87203.0,0.22934807]],[[87221.0,0.041209],[87222.0,0.01148],[87223.0,0.0001461],[87224.0,0.00053107],[87225.0,0.02470437]]]
["bitfinex","BTCUSD",1767053232969,[[87209.0,0.0114667],[87208.0,0.06756039],[87207.0,0.0002],[87205.0,0.06881592],[87203.0,0.22934807]],[[87220.0,0.04228434],[87222.0,0.02294499],[87223.0,0.01161096],[87224.0,0.0119958],[87225.0,0.08202791]]]
["bitfinex","BTCUSD",1767053233121,[[87208.0,0.06756039],[87207.0,0.0002],[87205.0,0.06881592],[87203.0,0.22934807]],[[87220.0,0.04228434],[87222.0,0.02294499],[87223.0,0.01161096],[87224.0,0.0119958],[87225.0,0.08202791]]]
["bitfinex","BTCUSD",1767053233122,[[87208.0,0.01022683],[87207.0,0.0002],[87206.0,0.0114671],[87205.0,0.06881592],[87204.0,0.01146736]],[[87220.0,0.04228434],[87222.0,0.01148],[87223.0,0.01161096],[87224.0,0.0119958],[87225.0,0.05732354]]]
["bitfinex","BTCUSD",1767053233309,[[87215.0,0.01146591],[87214.0,0.05733024],[87213.0,0.01146618],[87208.0,0.22933417],[87207.0,0.0002]],[[87223.0,0.01161096],[87224.0,0.0119958]]]
["bitfinex","BTCUSD",1767053233310,[[87215.0,0.01146591],[87214.0,0.05733024],[87213.0,0.01146618],[87208.0,0.22933417],[87207.0,0.0002]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.01160991],[87232.0,0.01146368],[87234.0,0.06878078]]]
["bitfinex","BTCUSD",1767053233512,[[87217.0,0.01146565],[87216.0,0.01146578],[87215.0,0.06879488],[87213.0,0.01146618],[87212.0,0.06881127]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.0001461],[87232.0,0.0687826],[87234.0,0.02294342]]]
["bitfinex","BTCUSD",1767053233730,[[87217.0,0.01146565],[87216.0,0.0687942],[87215.0,0.06879488],[87213.0,0.01146618],[87212.0,0.01148]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.01160991],[87232.0,0.01146368],[87233.0,0.05731838]]]
["bitfinex","BTCUSD",1767053233931,[[87217.0,0.01146565],[87216.0,0.0687942],[87215.0,0.06879488],[87212.0,0.01148],[87177.0,0.58292075]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.0001461],[87232.0,0.01146368],[87233.0,0.05731838]]]
["bitfinex","BTCUSD",1767053234132,[[87219.0,0.01146539],[87218.0,0.01146552],[87217.0,0.01146565],[87216.0,0.0687942],[87215.0,0.06879488]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.0001461],[87232.0,0.01146368],[87233.0,0.05731838]]]
["bitfinex","BTCUSD",1767053234470,[[87218.0,0.01146552],[87217.0,0.01146565],[87216.0,0.0687942],[87215.0,0.06879488],[87182.0,0.43274916]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.01160991],[87232.0,0.01146368],[87233.0,0.05731838]]]
["bitfinex","BTCUSD",1767053234848,[[87219.0,0.01146539],[87218.0,0.01146552],[87217.0,0.01146565],[87216.0,0.0687942],[87215.0,0.06879488]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.0001461],[87232.0,0.01146368],[87233.0,0.05731838]]]
["bitfinex","BTCUSD",1767053235629,[[87218.0,0.01146552],[87217.0,0.01146565],[87216.0,0.0687942],[87215.0,0.06879488],[85910.0,4.358e-05]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.01160991],[87232.0,0.01146368],[87233.0,0.05731838]]]
["bitfinex","BTCUSD",1767053235950,[[87218.0,0.01146552],[87217.0,0.01146565],[87216.0,0.0687942],[87215.0,0.06879488],[86995.0,0.10096]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.01160991],[87232.0,0.01146368],[87233.0,0.05731838]]]
["bitfinex","BTCUSD",1767053236157,[[87218.0,0.01146552],[87217.0,0.01146565],[87216.0,0.0687942],[87215.0,0.06879488],[87030.0,0.65845031]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.01160991],[87232.0,0.01146368],[87233.0,0.05731838]]]
["bitfinex","BTCUSD",1767053236360,[[87218.0,0.01146552],[87217.0,0.01146565],[87216.0,0.0687942],[87215.0,0.06879488],[87176.0,0.39357673]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.01160991],[87232.0,0.01146368],[87233.0,0.05731838]]]
["bitfinex","BTCUSD",1767053236743,[[87218.0,0.01146552],[87217.0,0.01146565],[87216.0,0.0687942],[87215.0,0.06879488],[87176.0,0.49681022]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.01160991],[87232.0,0.01146368],[87233.0,0.05731838]]]
["bitfinex","BTCUSD",1767053236943,[[87216.0,0.01146578],[87215.0,0.06879488],[87212.0,0.08027759],[87176.0,0.49681022],[87166.0,0.14454555]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.01160991],[87232.0,0.01146368],[87233.0,0.05731838]]]
["bitfinex","BTCUSD",1767053237507,[[87217.0,0.01146565],[87216.0,0.06879428],[87215.0,0.06879488],[87212.0,0.02294631],[87176.0,0.49681022]],[[87223.0,0.0001461],[87224.0,0.00053107],[87230.0,0.01146394],[87231.0,0.01160991],[87232.0,0.01146368]]]
["bitfinex","BTCUSD",1767053237659,[[87217.0,0.01146565],[87216.0,0.06879428],[87215.0,0.06879488],[87212.0,0.02294631],[87177.0,0.58292075]],[[87223.0,0.0001461],[87224.0,0.00053107],[87230.0,0.01146394],[87231.0,0.01160991],[87232.0,0.01146368]]]
["bitfinex","BTCUSD",1767053237871,[[87218.0,0.01146552],[87217.0,0.01146565],[87216.0,0.06879428],[87215.0,0.06879488],[87212.0,0.01148]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.0001461],[87232.0,0.01146368],[87243.0,0.38832854]]]
["bitfinex","BTCUSD",1767053238078,[[87220.0,0.01146526],[87219.0,0.01146539],[87218.0,0.01146552],[87217.0,0.06879354],[87216.0,0.01146578]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.0001461],[87233.0,0.01146355],[87236.0,0.05734315]]]
["bitfinex","BTCUSD",1767053238278,[[87218.0,0.01146552],[87217.0,0.06879354],[87216.0,0.01146578],[87214.0,0.05732975],[87191.0,0.12817358]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.01160991],[87233.0,0.06878137],[87236.0,0.05734315]]]
["bitfinex","BTCUSD",1767053238480,[[87219.0,0.01146539],[87218.0,0.01146552],[87217.0,0.06879354],[87216.0,0.01146578],[87214.0,0.05732975]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.0001461],[87232.0,0.01146368],[87233.0,0.06878137]]]
["bitfinex","BTCUSD",1767053238684,[[87218.0,0.01146552],[87217.0,0.06879354],[87216.0,0.01146578],[87214.0,0.05732975],[87011.0,0.02991609]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.01160991],[87232.0,0.01146368],[87233.0,0.06878137]]]
["bitfinex","BTCUSD",1767053238838,[[87218.0,0.01146552],[87217.0,0.06879354],[87216.0,0.01146578],[87214.0,0.05732975],[87011.0,0.02991609]],[[87223.0,0.0001461],[87224.0,0.00053107],[87230.0,0.01146394],[87231.0,0.01160991],[87232.0,0.01146368]]]
["bitfinex","BTCUSD",1767053239040,[[87218.0,0.01146552],[87217.0,0.06879354],[87216.0,0.01146578],[87214.0,0.05732975],[87011.0,100.02991609]],[[87223.0,0.0001461],[87224.0,0.00053107],[87231.0,0.01160991],[87232.0,0.01146368],[89930.0,0.01]]]
["bitfinex","BTCUSD",1767053239289,[[87223.0,0.05732432],[87221.0,0.01146512],[87220.0,0.01146526],[87219.0,0.01148],[87218.0,0.24077282]],[[87224.0,1e-08],[87231.0,0.0001461],[87234.0,0.01148],[87242.0,0.01146236],[87244.0,0.0114621]]]
["bitfinex","BTCUSD",1767053239462,[[87226.0,0.05732235],[87224.0,0.0687884],[87221.0,0.01146512],[87220.0,0.01146526],[87219.0,0.01148]],[[87227.0,1e-08],[87231.0,0.0001461],[87241.0,0.03616568],[87246.0,0.01146184],[87249.0,0.01160754]]]
["bitfinex","BTCUSD",1767053239661,[[87230.0,0.05731972],[87228.0,0.0114642],[87227.0,0.0573217],[87225.0,0.0114646],[87224.0,0.01146473]],[[87231.0,1e-08],[87241.0,0.01148],[87246.0,0.01146184],[87247.0,0.02468661],[87248.0,0.20675832]]]
["bitfinex","BTCUSD",1767053239902,[[87230.0,0.05731972],[87228.0,0.0114642],[87227.0,0.0573217],[87225.0,0.13963818],[87224.0,0.01146473]],[[87231.0,1e-08],[87241.0,0.01168],[87246.0,0.01146184],[87247.0,0.03614832],[87248.0,0.20675832]]]
["bitfinex","BTCUSD",1767053240044,[[87230.0,0.05731972],[87228.0,0.0114642],[87227.0,0.0573217],[87225.0,0.13963818],[87224.0,0.01146473]],[[87231.0,1e-08],[87241.0,0.01168],[87243.0,0.01146223],[87244.0,0.0114621],[87246.0,0.06877155]]]
["bitfinex","BTCUSD",1767053240246,[[87228.0,0.0114642],[87227.0,0.0573217],[87225.0,0.13963818],[87224.0,0.01146473]],[[87231.0,1e-08],[87241.0,0.01168],[87243.0,0.01146223],[87244.0,0.0114621],[87246.0,0.06877155]]]
["bitfinex","BTCUSD",1767053240247,[[87228.0,0.0114642],[87227.0,0.0573217],[87225.0,0.19696105],[87224.0,0.01146473],[87189.0,7.058e-05]],[[87231.0,1e-08],[87241.0,0.01168],[87242.0,0.01146236],[87243.0,0.01146223],[87244.0,0.06877302]]]
["bitfinex","BTCUSD",1767053240460,[[87228.0,0.01148],[87222.0,0.01146499],[87220.0,0.05732565],[87219.0,0.01146539],[87217.0,0.01146565]],[[87231.0,1e-08],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.01160873],[87241.0,0.01168]]]
["bitfinex","BTCUSD",1767053240664,[[87228.0,1e-06],[87223.0,0.01146486],[87222.0,0.06878957],[87219.0,0.05732653],[87217.0,0.22931175]],[[87231.0,1e-08],[87238.0,0.01146289],[87239.0,0.06877699],[87240.0,0.01160873],[87241.0,0.01168]]]
["bitfinex","BTCUSD",1767053240862,[[87228.0,1e-06],[87222.0,0.06878957],[87219.0,0.05732653],[87217.0,0.22931175]],[[87231.0,1e-08],[87238.0,0.01146289],[87239.0,0.06877699],[87240.0,0.01160873],[87241.0,0.01168]]]
["bitfinex","BTCUSD",1767053240863,[[87228.0,1e-06],[87222.0,0.06878957],[87219.0,0.05732653],[87217.0,0.22931175],[87149.0,0.1207]],[[87231.0,0.00010797],[87235.0,0.01146328],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877699]]]
["bitfinex","BTCUSD",1767053241222,[[87228.0,1e-06],[87222.0,0.01146499],[87220.0,0.05732571],[87219.0,0.05732653],[87217.0,0.22931175]],[[87231.0,0.00010797],[87235.0,0.01146328],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877699]]]
["bitfinex","BTCUSD",1767053241223,[[87228.0,1e-06],[87222.0,0.01146499],[87220.0,0.05732571],[87219.0,0.05732653],[87217.0,0.22931175]],[[87231.0,0.00010797],[87235.0,0.01146328],[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.06877782]]]
["bitfinex","BTCUSD",1767053241544,[[87228.0,1e-06],[87222.0,0.01146499],[87220.0,0.05732571],[87219.0,0.05732653],[87217.0,0.22931175]],[[87231.0,0.00010797],[87235.0,0.01146328],[87236.0,0.01146315],[87237.0,0.06877851],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767053241679,[[87228.0,1e-06],[87222.0,0.01146499],[87220.0,0.05732571],[87219.0,0.05732653],[87208.0,0.22933424]],[[87231.0,0.00010797],[87235.0,0.01146328],[87236.0,0.01146315],[87237.0,0.06877851],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767053242066,[[87228.0,1e-06],[87222.0,0.01146499]],[[87231.0,0.00010797],[87235.0,0.01146328],[87236.0,0.01146315],[87237.0,0.06877851],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767053242067,[[87228.0,1e-06],[87225.0,0.0114646],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899021]],[[87231.0,0.00010797],[87238.0,0.01146289],[87240.0,0.01160873],[87241.0,0.06899302],[87255.0,0.04588]]]
["bitfinex","BTCUSD",1767053242334,[[87228.0,1e-06],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.01166512]],[[87231.0,0.00010797],[87238.0,0.01146289],[87240.0,0.06892249],[87241.0,0.06899302],[87242.0,0.01146236]]]
["bitfinex","BTCUSD",1767053242479,[[87228.0,1e-06],[87224.0,0.01146473],[87223.0,0.06878864],[87222.0,0.01146499],[87221.0,0.01166512]],[[87231.0,0.00010797],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.05731422],[87240.0,0.01160873]]]
["bitfinex","BTCUSD",1767053242680,[[87228.0,1e-06],[87223.0,0.01146486],[87222.0,0.06878949],[87221.0,0.01166512],[87219.0,0.05732652]],[[87231.0,0.00010797],[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.05731422]]]
["bitfinex","BTCUSD",1767053243694,[[87228.0,1e-06],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074],[87219.0,0.05732652]],[[87231.0,0.00010797],[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.05731422]]]
["bitfinex","BTCUSD",1767053244096,[[87228.0,1e-06],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074]],[[87231.0,0.00010797],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.05731422],[87277.0,0.08226956]]]
["bitfinex","BTCUSD",1767053244300,[[87228.0,1e-06],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074],[87161.0,0.0002]],[[87231.0,0.00010797],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.05731422],[87277.0,0.08226956]]]
["bitfinex","BTCUSD",1767053244597,[[87228.0,1e-06],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074],[87176.0,0.39357673]],[[87231.0,0.00010797],[87238.0,0.01146289],[87239.0,0.05731422],[87277.0,0.08226956],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767053245001,[[87228.0,1e-06],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074]],[[87231.0,0.00010797],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.05731422],[87277.0,0.08226956]]]
["bitfinex","BTCUSD",1767053245237,[[87228.0,1e-06],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074],[87148.0,0.19770667]],[[87231.0,0.00010797],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.05731422],[87258.0,0.03105399]]]
["bitfinex","BTCUSD",1767053245442,[[87228.0,1e-06],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074],[87185.0,0.40955924]],[[87231.0,0.00010797],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.05731422],[87258.0,0.03105399]]]
["bitfinex","BTCUSD",1767053245620,[[87228.0,1e-06],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074]],[[87231.0,0.00010797],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.05731422],[87258.0,0.03105399]]]
["bitfinex","BTCUSD",1767053245836,[[87228.0,1e-06],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074],[87160.0,2.86828805]],[[87231.0,0.00010797],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.05731422],[87258.0,0.03105399]]]
["bitfinex","BTCUSD",1767053246234,[[87228.0,1e-06],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074],[87175.0,0.40740456]],[[87231.0,0.00010797],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.05731422],[87258.0,0.03105399]]]
["bitfinex","BTCUSD",1767053246467,[[87228.0,1e-06],[87224.0,0.01146473],[87223.0,0.06878918],[87222.0,0.01146499],[87221.0,0.06899074]],[[87231.0,0.00010797],[87237.0,0.01146302],[87238.0,0.01146289],[87244.0,0.05731085],[87258.0,0.03105399]]]
["bitfinex","BTCUSD",1767053246617,[[87228.0,1e-06],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074]],[[87231.0,0.00010797],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.0573139],[87258.0,0.03105399]]]
["bitfinex","BTCUSD",1767053246983,[[87228.0,1e-06],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074],[87190.0,0.3207]],[[87231.0,0.00010797],[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.0573139]]]
["bitfinex","BTCUSD",1767053247727,[[87228.0,1e-06],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074]],[[87231.0,0.00010797],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.0573139],[87276.0,0.08498228]]]
["bitfinex","BTCUSD",1767053247935,[[87228.0,1e-06],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074]],[[87231.0,0.00010797],[87238.0,0.01146289],[87239.0,0.0573139],[87328.0,0.0005461],[87352.0,0.10096]]]
["bitfinex","BTCUSD",1767053248152,[[87228.0,1e-06],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074],[87050.0,0.03002006]],[[87231.0,0.00010797],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.0573139],[87302.0,0.01202659]]]
["bitfinex","BTCUSD",1767053248350,[[87228.0,1e-06],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.06899074],[87050.0,0.03002006]],[[87231.0,0.00010797],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.0573139],[87288.0,0.10283695]]]
["bitfinex","BTCUSD",1767053248554,[[87228.0,1e-06],[87225.0,0.0114646],[87223.0,0.06878911],[87222.0,0.01146499],[87221.0,0.05752562]],[[87231.0,0.00010797],[87239.0,0.01146276],[87243.0,0.05731123],[87288.0,0.10283695],[87302.0,0.01202659]]]
["bitfinex","BTCUSD",1767053248815,[[87228.0,1e-06],[87226.0,0.01146447],[87225.0,0.0114646],[87223.0,0.06878911],[87222.0,0.01146499]],[[87231.0,0.00010797],[87239.0,0.01146276],[87243.0,0.05731123],[87288.0,0.10283695],[87302.0,0.06954308]]]
["bitfinex","BTCUSD",1767053248976,[[87228.0,1e-06],[87226.0,0.01146447],[87225.0,0.0114646],[87223.0,0.06878911],[87222.0,0.01146499]],[[87231.0,0.00010797],[87239.0,0.01146276],[87243.0,0.05731123],[87288.0,0.10283695],[87302.0,0.01202659]]]
["bitfinex","BTCUSD",1767053249176,[[87228.0,1e-06],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878911],[87111.0,0.41153144]],[[87231.0,0.00010797],[87243.0,0.05731123],[87288.0,0.10283695],[87302.0,0.06954308],[87360.0,0.41057112]]]
["bitfinex","BTCUSD",1767053249373,[[87228.0,1e-06],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878911],[87111.0,0.41153144]],[[87231.0,0.00010797],[87243.0,0.05731123],[87288.0,0.10283695],[87302.0,0.01202659],[87303.0,0.0575095]]]
["bitfinex","BTCUSD",1767053249573,[[87225.0,0.01148],[87218.0,0.22555993],[87213.0,0.22932196],[87194.0,0.61716277],[87190.0,0.4684]],[[87231.0,0.00010797],[87243.0,0.05731123],[87288.0,0.10283695],[87302.0,0.01202659],[87303.0,0.0575095]]]
["bitfinex","BTCUSD",1767053249574,[[87225.0,0.01148],[87218.0,0.22555993],[87213.0,0.22932196],[87194.0,0.61716277],[87190.0,0.4684]],[[87231.0,0.00010797],[87237.0,0.01523],[87239.0,0.01146276],[87243.0,0.05731123],[87258.0,0.0001461]]]
["bitfinex","BTCUSD",1767053249773,[[87226.0,0.01146447],[87225.0,0.08026709],[87224.0,0.01146473],[87218.0,0.22555993],[87213.0,0.22932196]],[[87231.0,0.00010797],[87241.0,0.01168],[87243.0,0.05731123],[87244.0,0.0114621],[87246.0,0.05730969]]]
["bitfinex","BTCUSD",1767053249978,[[87226.0,0.01146447],[87225.0,0.08026709],[87224.0,0.01146473],[87218.0,0.22555993],[87213.0,0.22932196]],[[87231.0,9.7e-07],[87240.0,0.0001461],[87241.0,0.0231425],[87243.0,0.05731123],[87244.0,0.0114621]]]
["bitfinex","BTCUSD",1767053250179,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.06878618],[87225.0,0.08026709],[87224.0,0.01146473]],[[87231.0,9.7e-07],[87240.0,0.0001461],[87241.0,0.01168],[87244.0,0.06877275],[87246.0,0.06877153]]]
["bitfinex","BTCUSD",1767053250843,[[87228.0,0.0114642],[87227.0,0.06878545],[87226.0,0.06878618],[87225.0,0.0229446],[87224.0,0.01146473]],[[87231.0,9.7e-07],[87240.0,0.0001461],[87241.0,0.01168],[87243.0,0.01146223],[87244.0,0.0114621]]]
["bitfinex","BTCUSD",1767053251280,[[87227.0,0.01146434],[87226.0,0.06878618],[87225.0,0.0229446],[87224.0,0.01146473],[87222.0,0.05732486]],[[87231.0,9.7e-07],[87240.0,0.0001461],[87241.0,0.01168],[87242.0,0.01146236],[87243.0,0.01146223]]]
["bitfinex","BTCUSD",1767053251481,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.06878618],[87225.0,0.0229446],[87224.0,0.01146473]],[[87231.0,9.7e-07],[87240.0,0.0001461],[87241.0,0.0231425],[87242.0,0.01146236],[87243.0,0.01146223]]]
["bitfinex","BTCUSD",1767053251689,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.06878618],[87225.0,0.0229446],[87224.0,0.01146473]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.01146236],[87243.0,0.01146223],[87244.0,0.0687727]]]
["bitfinex","BTCUSD",1767053252380,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.06878618],[87225.0,0.0229446],[87224.0,0.01146473]],[[87231.0,9.7e-07],[87241.0,0.01168],[87242.0,0.01146236],[87243.0,0.01146223],[87244.0,0.0687727]]]
["bitfinex","BTCUSD",1767053253010,[[87227.0,0.01146434],[87226.0,0.06878618],[87225.0,0.0229446],[87224.0,0.01146473],[85800.0,0.01840069]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.01168],[87242.0,0.06877437],[87243.0,0.01146223]]]
["bitfinex","BTCUSD",1767053253210,[[87227.0,0.01146434],[87226.0,0.06878618],[87225.0,0.0229446],[87224.0,0.01146473],[87104.0,0.06112086]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.01168],[87242.0,0.06877437],[87243.0,0.01146223]]]
["bitfinex","BTCUSD",1767053253771,[[87227.0,0.01146434],[87226.0,0.06878618],[87225.0,0.0229446],[87224.0,0.01146473],[87104.0,0.06112086]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.06877437],[87243.0,0.01146223],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767053254149,[[87227.0,0.01146434],[87226.0,0.06878618],[87225.0,0.0229446],[87224.0,0.01146473],[87104.0,0.06112086]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.06877437],[87243.0,0.01146223],[87302.0,0.06939698]]]
["bitfinex","BTCUSD",1767053254413,[[87227.0,0.01146434],[87226.0,0.06878618],[87225.0,0.0229446],[87224.0,0.01146473],[87104.0,0.06112086]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.06877437],[87243.0,0.01146223],[87302.0,0.01188049]]]
["bitfinex","BTCUSD",1767053254687,[[87227.0,0.01146434],[87226.0,0.06878618],[87225.0,0.0229446],[87224.0,0.01146473],[87105.0,0.62829129]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.06877437],[87243.0,0.01146223]]]
["bitfinex","BTCUSD",1767053255546,[[87227.0,0.01146434],[87226.0,0.06878618],[87225.0,0.0229446],[87224.0,0.01146473],[87190.0,0.3207]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.06877437],[87243.0,0.01146223]]]
["bitfinex","BTCUSD",1767053256961,[[87227.0,0.01146434],[87226.0,0.06878618],[87225.0,0.0229446],[87224.0,0.01146473],[87192.0,0.1207]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.06877437],[87243.0,0.01146223]]]
["bitfinex","BTCUSD",1767053257162,[[87227.0,0.01146434],[87226.0,0.06878618],[87225.0,0.0229446],[87224.0,0.01146473],[87192.0,0.1207]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.06877437],[87243.0,0.01146223]]]
["bitfinex","BTCUSD",1767053257163,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.06878618],[87225.0,0.0229446],[87224.0,0.01146473]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.06877437],[87243.0,0.01146223],[87264.0,0.03090789]]]
["bitfinex","BTCUSD",1767053257342,[[87226.0,0.01146447],[87225.0,0.0229446],[87224.0,0.06878837],[85916.0,0.07934935],[85910.0,4.358e-05]],[[87231.0,9.7e-07],[87239.0,0.01146276],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.06877437]]]
["bitfinex","BTCUSD",1767053257507,[[87226.0,0.01146447],[87225.0,0.0229446],[87224.0,0.06878837],[87004.0,0.01795681],[86571.0,0.025]],[[87231.0,9.7e-07],[87239.0,0.01146276],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.06877437]]]
["bitfinex","BTCUSD",1767053257709,[[87226.0,0.01146447],[87225.0,0.0229446],[87224.0,0.06878837],[87163.0,0.27237303],[87162.0,0.0002]],[[87231.0,9.7e-07],[87239.0,0.01146276],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.06877437]]]
["bitfinex","BTCUSD",1767053258242,[[87227.0,0.01146434],[87226.0,0.06878673],[87225.0,0.0229446],[87224.0,0.06878837],[87163.0,0.27237303]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.06877432],[87270.0,0.04113478]]]
["bitfinex","BTCUSD",1767053258456,[[87227.0,0.01146434],[87226.0,0.01146447],[87225.0,0.0229446],[87224.0,0.06878837],[87222.0,0.05732486]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.06877432],[87270.0,0.04113478]]]
["bitfinex","BTCUSD",1767053258869,[[87226.0,0.01146447],[87225.0,0.08026704],[87224.0,0.01146473],[87222.0,0.05732481],[85982.0,0.0114732]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.01168],[87242.0,0.06877451],[87270.0,0.04113478]]]
["bitfinex","BTCUSD",1767053259069,[[87226.0,0.01146447],[87225.0,0.08026704],[87224.0,0.01146473],[87222.0,0.05732481],[87106.0,0.32922515]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.01168],[87242.0,0.06877451],[87270.0,0.04113478]]]
["bitfinex","BTCUSD",1767053259248,[[87228.0,0.0114642],[87226.0,0.14692447],[87225.0,0.08026704],[87224.0,0.01146473],[87212.0,0.0001506]],[[87231.0,9.7e-07],[87241.0,0.01168],[87242.0,0.06877451]]]
["bitfinex","BTCUSD",1767053259249,[[87228.0,0.0114642],[87226.0,0.14692447],[87225.0,0.08026704],[87224.0,0.01146473],[87212.0,0.0001506]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.01146236],[87263.0,0.03090789],[87269.0,0.49949185]]]
["bitfinex","BTCUSD",1767053259456,[[87227.0,0.01146434],[87226.0,0.14692447],[87225.0,0.0229446],[87224.0,0.01146473],[87212.0,0.0001506]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87245.0,0.01146197],[87247.0,0.01146171],[87263.0,0.03090789]]]
["bitfinex","BTCUSD",1767053259683,[[87227.0,0.01146434],[87226.0,0.20424621],[87225.0,0.0229446],[87224.0,0.01146473],[87223.0,0.0573241]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87245.0,0.01146197],[87246.0,0.05730944],[87247.0,0.01146171]]]
["bitfinex","BTCUSD",1767053259848,[[87227.0,0.01146434],[87226.0,0.20424621],[87225.0,0.0229446],[87224.0,0.01146473],[87223.0,0.0573241]],[[87231.0,9.7e-07],[87241.0,0.01168],[87242.0,0.01146236],[87245.0,0.01146197],[87246.0,0.05730944]]]
["bitfinex","BTCUSD",1767053260048,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.06878621],[87225.0,0.0229446],[87224.0,0.01146473]],[[87231.0,9.7e-07],[87241.0,0.01168],[87242.0,0.01146236],[87245.0,0.01146197],[87246.0,0.05730944]]]
["bitfinex","BTCUSD",1767053260250,[[87227.0,0.01146434],[87226.0,0.06878621],[87225.0,0.0229446],[87224.0,0.01146473],[87189.0,0.33553793]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.01146236],[87245.0,0.01146197]]]
["bitfinex","BTCUSD",1767053260507,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.06878621],[87225.0,0.0229446],[87224.0,0.01146473]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.01146236],[87245.0,0.01146197],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767053260715,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.06878621],[87225.0,0.0229446],[87224.0,0.01146473]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.01146236],[87245.0,0.01146197],[87325.0,0.26722182]]]
["bitfinex","BTCUSD",1767053260891,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.06878621],[87225.0,0.0229446],[87224.0,0.01146473]],[[87231.0,9.7e-07],[87241.0,0.01168],[87242.0,0.01146236],[87245.0,0.01146197],[87255.0,0.04588]]]
["bitfinex","BTCUSD",1767053261717,[[87227.0,0.01146434],[87226.0,0.06878621],[87225.0,0.0229446],[87224.0,0.01146473],[87165.0,0.20599921]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.01146236],[87245.0,0.01146197],[87255.0,0.04588]]]
["bitfinex","BTCUSD",1767053261912,[[87227.0,0.01146434],[87226.0,0.06878621],[87225.0,0.0229446],[87224.0,0.01146473],[87165.0,0.20599921]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.01146236],[87243.0,0.06877399],[87245.0,0.01146197]]]
["bitfinex","BTCUSD",1767053262131,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.06878621],[87225.0,0.0229446],[87224.0,0.01146473]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.01146236],[87243.0,0.06877399],[87245.0,0.01146197]]]
["bitfinex","BTCUSD",1767053262297,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.06878621],[87225.0,0.0229446],[87224.0,0.01146473]],[[87231.0,9.7e-07],[87241.0,0.01168],[87242.0,0.01146236],[87243.0,0.06877399],[87245.0,0.01146197]]]
["bitfinex","BTCUSD",1767053262510,[[87227.0,0.01146434],[87226.0,0.06878621],[87225.0,0.0229446],[87224.0,0.01146473],[87181.0,0.48605892]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.01146236],[87243.0,0.06877399],[87245.0,0.01146197]]]
["bitfinex","BTCUSD",1767053262718,[[87227.0,0.01146434],[87226.0,0.06878621],[87225.0,0.0229446],[87224.0,0.01146473],[87181.0,0.48605892]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.01168],[87242.0,0.01146236],[87243.0,0.06877399]]]
["bitfinex","BTCUSD",1767053262879,[[87227.0,0.01146434],[87226.0,0.06878621],[87225.0,0.0229446],[87224.0,0.01146473],[87181.0,0.48605892]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.01146236],[87243.0,0.06877399]]]
["bitfinex","BTCUSD",1767053263126,[[87226.0,0.06878621],[87225.0,0.0229446],[87224.0,0.01146473],[87181.0,0.48605892]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.01146236],[87243.0,0.06877399]]]
["bitfinex","BTCUSD",1767053263127,[[87226.0,0.01146447],[87225.0,0.0229446],[87224.0,0.01146473],[87221.0,0.05742964],[87192.0,0.22393349]],[[87231.0,9.7e-07],[87239.0,0.01146276],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.0687748]]]
["bitfinex","BTCUSD",1767053263702,[[87226.0,0.01146447],[87225.0,0.0229446],[87224.0,0.06878774],[87221.0,0.0001044],[87192.0,0.22393349]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.0687748],[87302.0,0.06939698]]]
["bitfinex","BTCUSD",1767053263881,[[87226.0,0.01146447],[87225.0,0.0229446],[87224.0,0.06878774],[87221.0,0.0001044],[87192.0,0.22393349]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.0687748],[87302.0,0.01188049]]]
["bitfinex","BTCUSD",1767053264083,[[87228.0,0.0114642],[87226.0,0.01146447],[87225.0,0.0229446],[87224.0,0.06878774],[87221.0,0.0001044]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.0687748],[87302.0,0.01188049]]]
["bitfinex","BTCUSD",1767053264084,[[87228.0,0.0114642],[87226.0,0.01146447],[87225.0,0.0229446],[87224.0,0.06878774],[87222.0,0.05732485]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.0687748],[87254.0,0.03090789],[87255.0,0.04588]]]
["bitfinex","BTCUSD",1767053264326,[[87228.0,0.0114642],[87226.0,0.01146447],[87225.0,0.0229446],[87224.0,0.06878774]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.0687748],[87254.0,0.03090789],[87255.0,0.04588]]]
["bitfinex","BTCUSD",1767053264327,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.06878669],[87225.0,0.0229446],[87224.0,0.06878774]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.01146236],[87246.0,0.05730943],[87254.0,0.03090789]]]
["bitfinex","BTCUSD",1767053264701,[[87227.0,0.01146434],[87226.0,0.06878669],[87225.0,0.0229446],[87224.0,0.06878774],[85916.0,0.07934935]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.01146236],[87246.0,0.05730943]]]
["bitfinex","BTCUSD",1767053264907,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.06878669],[87225.0,0.0229446],[87224.0,0.06878774]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.01146236],[87246.0,0.05730943],[87302.0,0.01188049]]]
["bitfinex","BTCUSD",1767053265113,[[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.06878669],[87225.0,0.0229446],[87224.0,0.06878774]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.01146236],[87246.0,0.05730943],[87273.0,0.08226956]]]
["bitfinex","BTCUSD",1767053265315,[[87227.0,0.01146434],[87226.0,0.06878669],[87225.0,0.0229446],[87224.0,0.06878774],[87193.0,0.10323349]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.01146236],[87246.0,0.05730943]]]
["bitfinex","BTCUSD",1767053266231,[[87227.0,0.01146434],[87226.0,0.06878669],[87225.0,0.0229446],[87224.0,0.06878774],[87193.0,0.10323349]],[[87231.0,9.7e-07],[87241.0,0.0231425],[87242.0,0.01146236],[87246.0,0.05730943],[87253.0,0.03110469]]]
["bitfinex","BTCUSD",1767053266463,[[87227.0,0.01146434],[87226.0,0.06878669],[87225.0,0.0229446],[87224.0,0.06878774],[87193.0,0.10323349]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.01146236],[87246.0,0.05730943]]]
["bitfinex","BTCUSD",1767053267242,[[87227.0,0.01146434],[87226.0,0.06878669],[87225.0,0.0229446],[87224.0,0.06878774],[87212.0,0.0460306]],[[87231.0,9.7e-07],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.01146236],[87246.0,0.05730943]]]
["bitfinex","BTCUSD",1767053268029,[[87226.0,0.01146447],[87225.0,0.0229446],[87224.0,0.06878774],[87222.0,0.0573249],[87212.0,0.0460306]],[[87231.0,9.7e-07],[87239.0,0.01146276],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.01146236]]]
["bitfinex","BTCUSD",1767053268296,[[87226.0,0.01146447],[87225.0,0.0229446],[87224.0,0.06878774],[87222.0,0.0573249],[87212.0,0.0460306]],[[87231.0,9.7e-07],[87239.0,0.01146276],[87240.0,0.01146263],[87241.0,0.0231425],[87242.0,0.06877478]]]
["bitfinex","BTCUSD",1767053268501,[[87228.0,0.0114642],[87226.0,0.06878635],[87225.0,0.0229446],[87224.0,0.01146473],[87212.0,0.0460306]],[[87231.0,9.7e-07],[87241.0,0.01168],[87245.0,0.05731019]]]
["bitfinex","BTCUSD",1767053268502,[[87228.0,0.0114642],[87226.0,0.06878635],[87225.0,0.0229446],[87224.0,0.01146473],[87212.0,0.0460306]],[[87231.0,9.7e-07],[87241.0,0.01168],[87245.0,0.05731019],[87246.0,0.01146184],[87247.0,0.05730908]]]
["bitfinex","BTCUSD",1767053268709,[[87238.0,0.01146289],[87235.0,0.01146328],[87232.0,0.01146368],[87230.0,0.05731972],[87225.0,0.1519]],[[87248.0,0.01148],[87255.0,0.05734066],[87256.0,0.0622716]]]
["bitfinex","BTCUSD",1767053268710,[[87238.0,0.01146289],[87235.0,0.01146328],[87232.0,0.01146368],[87230.0,0.05731972],[87225.0,0.1519]],[[87248.0,0.01148],[87255.0,0.05734066],[87256.0,0.0622716],[87257.0,0.03090789],[87262.0,0.04128538]]]
["bitfinex","BTCUSD",1767053268910,[[87242.0,0.01146236],[87241.0,0.05731238],[87238.0,0.01146289],[87235.0,0.22926518],[87234.0,0.01148]],[[87247.0,0.054224],[87248.0,0.01148],[87254.0,0.02471215],[87255.0,0.04588],[87260.0,0.08820814]]]
["bitfinex","BTCUSD",1767053269115,[[87242.0,0.01146236],[87241.0,0.06877488],[87235.0,0.22926518],[87234.0,0.01148],[87207.0,0.10343349]],[[87246.0,0.01072543],[87248.0,0.01148],[87255.0,0.04588],[87256.0,0.01146052],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767053269250,[[87242.0,0.01135536],[87241.0,0.0114625],[87239.0,0.01146276],[87238.0,0.05731395],[87235.0,0.22926518]],[[87245.0,0.01072543],[87248.0,0.01148],[87255.0,0.05734066],[87256.0,0.01146052],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767053269443,[[87241.0,0.0114625],[87239.0,0.01146276],[87238.0,0.05731395],[87235.0,0.22926518],[87189.0,0.11900201]],[[87244.0,0.01072543],[87248.0,0.01148],[87255.0,0.05734066],[87256.0,0.01146052],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767053269687,[[87241.0,0.0114625],[87240.0,0.05731301],[87239.0,0.01146276],[87238.0,0.05731395],[87235.0,0.22926518]],[[87248.0,0.01148],[87255.0,0.04588],[87256.0,0.01146052],[87257.0,0.01146039],[87258.0,0.0573015]]]
["bitfinex","BTCUSD",1767053269836,[[87241.0,0.0114625],[87240.0,0.05731301],[87239.0,0.01146276],[87238.0,0.05731395],[87235.0,0.22926518]],[[87247.0,0.01072415],[87248.0,0.01148],[87255.0,0.05734066],[87256.0,0.01146052],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767053270029,[[87243.0,0.01146223],[87241.0,0.0114625],[87240.0,0.05731301],[87239.0,0.01146276],[87238.0,0.05731395]],[[87246.0,0.01072415],[87248.0,0.01148],[87255.0,0.04588],[87256.0,0.01146052],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767053270236,[[87241.0,0.0114625],[87240.0,0.05731301],[87239.0,0.01146276],[87238.0,0.05731395],[87090.0,0.6829]],[[87245.0,0.01072415],[87248.0,0.01148],[87255.0,0.05734066],[87256.0,0.01146052],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767053270478,[[87241.0,0.0114625],[87240.0,0.05731301],[87239.0,0.01146276],[87238.0,0.05731395],[87205.0,0.56191775]],[[87248.0,0.01148],[87255.0,0.05734066],[87256.0,0.01146052],[87257.0,0.01146039],[87304.0,0.14397173]]]
["bitfinex","BTCUSD",1767053270733,[[87241.0,0.0114625],[87240.0,0.05731301],[87239.0,0.01146276],[87238.0,0.05731395],[87206.0,0.10323349]],[[87247.0,0.010721],[87248.0,0.01148],[87255.0,0.05734066],[87256.0,0.01146052],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767053270914,[[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.05731301],[87239.0,0.01146276],[87238.0,0.05731395]],[[87246.0,0.010721],[87248.0,0.01148],[87255.0,0.04588],[87256.0,0.01146052],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767053271137,[[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.05731301],[87239.0,0.01146276],[87238.0,0.05731395]],[[87248.0,0.01148],[87255.0,0.04588],[87256.0,0.01146052],[87257.0,0.01146039],[87316.0,0.0001506]]]
["bitfinex","BTCUSD",1767053271270,[[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.05731301],[87239.0,0.01146276],[87238.0,0.05731395]],[[87247.0,0.01071873],[87248.0,0.01148],[87255.0,0.04588],[87256.0,0.01146052],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767053271466,[[87243.0,0.01146223],[87242.0,0.06877416],[87241.0,0.0114625],[87240.0,0.05731301],[87239.0,0.01146276]],[[87246.0,0.01071873],[87248.0,0.01148],[87255.0,0.04588],[87258.0,0.01146026],[87319.0,0.26291167]]]
["bitfinex","BTCUSD",1767053271671,[[87246.0,0.01201084],[87245.0,0.01146197],[87244.0,0.05731036],[87242.0,0.05731179],[87241.0,0.01148]],[[87319.0,0.26291167]]]
["bitfinex","BTCUSD",1767053271672,[[87246.0,0.01201084],[87245.0,0.01146197],[87244.0,0.05731036],[87242.0,0.05731179],[87241.0,0.01148]],[[87262.0,0.01161034],[87264.0,0.01145947],[87268.0,0.03090789],[87271.0,0.0460306],[87273.0,0.04113478]]]
["bitfinex","BTCUSD",1767053271889,[[87246.0,0.000549],[87245.0,0.01146197],[87244.0,0.05731036],[87243.0,0.01146223],[87242.0,0.05731179]],[[87252.0,0.01071914],[87258.0,0.01148],[87259.0,0.01146013],[87261.0,0.05729938],[87262.0,0.01161034]]]
["bitfinex","BTCUSD",1767053272263,[[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.05731036],[87243.0,0.01146223],[87242.0,0.05731179]],[[87251.0,0.01071914],[87258.0,0.01148],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.05729938]]]
["bitfinex","BTCUSD",1767053272467,[[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.05731036],[87243.0,0.01146223],[87242.0,0.05731179]],[[87250.0,0.01071914],[87258.0,0.01148],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.05729938]]]
["bitfinex","BTCUSD",1767053272597,[[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.05731036],[87243.0,0.01146223],[87242.0,0.05731179]],[[87258.0,0.01148],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.05729938],[87289.0,0.21059374]]]
["bitfinex","BTCUSD",1767053272802,[[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.05731036],[87243.0,0.01146223]],[[87252.0,0.01071647],[87258.0,0.01148],[87260.0,0.01146],[87261.0,0.06875925],[87289.0,0.12832418]]]
["bitfinex","BTCUSD",1767053273043,[[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.05731036],[87243.0,0.01146223],[87155.0,0.32922515]],[[87251.0,0.01071647],[87258.0,0.01148],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875925]]]
["bitfinex","BTCUSD",1767053273248,[[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.05731036],[87243.0,0.01146223],[87207.0,0.10343349]],[[87258.0,0.01148],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875925],[87270.0,0.47807461]]]
["bitfinex","BTCUSD",1767053273441,[[87245.0,0.01146197],[87243.0,0.01146223],[87239.0,0.05731348],[87207.0,0.10343349],[87011.0,100.0]],[[87252.0,0.0107142],[87258.0,0.01148],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875925]]]
["bitfinex","BTCUSD",1767053273642,[[87245.0,0.01146197],[87243.0,0.06877277],[87240.0,0.05731278],[87207.0,0.10343349],[87183.0,0.41258688]],[[87251.0,0.0107142],[87258.0,0.01148],[87261.0,0.06875963],[87372.0,0.41097112],[87907.0,0.025]]]
["bitfinex","BTCUSD",1767053273841,[[87245.0,0.06877156],[87243.0,0.06877277],[87207.0,0.10343349],[87183.0,0.41258688],[87170.0,0.37133549]],[[87258.0,0.01148],[87260.0,0.01146],[87261.0,0.01145987],[87266.0,0.05729658],[87338.0,0.26687122]]]
["bitfinex","BTCUSD",1767053274054,[[87245.0,0.06877156],[87243.0,0.06877277],[87207.0,0.10343349],[87183.0,0.41258688],[87170.0,0.37133549]],[[87252.0,0.01071421],[87258.0,0.01148],[87260.0,0.01146],[87261.0,0.01145987],[87262.0,0.03629586]]]
["bitfinex","BTCUSD",1767053274295,[[87248.0,0.01146158],[87246.0,0.01146184],[87245.0,0.06877156],[87243.0,0.05731054],[87241.0,0.01148]],[[87258.0,0.01148],[87261.0,0.01145987],[87262.0,0.01161034],[87264.0,0.01145947],[87266.0,0.06875579]]]
["bitfinex","BTCUSD",1767053274791,[[87248.0,0.01146158],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.06877156],[87243.0,0.05731054]],[[87258.0,0.01148],[87261.0,0.01145987],[87262.0,0.01161034],[87264.0,0.01145947],[87266.0,0.06875579]]]
["bitfinex","BTCUSD",1767053274925,[[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.06877156],[87243.0,0.05731054],[87171.0,0.62002804]],[[87258.0,0.01158796],[87262.0,0.01161034],[87264.0,0.01145947],[87266.0,0.06875579],[87296.0,0.08663785]]]
["bitfinex","BTCUSD",1767053275135,[[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.06877156],[87243.0,0.05731054],[87171.0,0.62002804]],[[87258.0,0.01158796],[87262.0,0.01161034],[87264.0,0.01145947],[87266.0,0.06875579],[87293.0,0.67838434]]]
["bitfinex","BTCUSD",1767053275352,[[87248.0,0.01146158],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.06877156],[87243.0,0.05731054]],[[87258.0,0.01158796],[87262.0,0.01161034],[87264.0,0.01145947],[87266.0,0.06875579],[87293.0,0.67838434]]]
["bitfinex","BTCUSD",1767053275985,[[87249.0,0.01146144],[87248.0,0.01146158],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.06877156]],[[87258.0,0.01158796],[87262.0,0.01161034],[87264.0,0.01145947],[87266.0,0.06875579],[87293.0,0.67838434]]]
["bitfinex","BTCUSD",1767053276182,[[87249.0,0.01146144],[87248.0,0.01146158],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.06877156]],[[87258.0,0.01158796],[87262.0,0.01161034],[87264.0,0.01145947],[87266.0,0.06875579],[87273.0,0.06237919]]]
["bitfinex","BTCUSD",1767053276357,[[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.06876933],[87247.0,0.01146171],[87245.0,0.05730959]],[[87258.0,0.00010796],[87262.0,0.0001506],[87264.0,0.01145947],[87266.0,0.06875579],[87269.0,0.05729468]]]
["bitfinex","BTCUSD",1767053276561,[[87248.0,0.06876933]],[[87269.0,0.05729468]]]
["bitfinex","BTCUSD",1767053276562,[[87259.0,0.01146013],[87258.0,0.000107],[87256.0,0.06876253],[87251.0,0.22922373],[87248.0,0.01148]],[[87268.0,0.01148],[87270.0,0.246841],[87274.0,0.01091],[87275.0,0.01145803],[87276.0,0.05728961]]]
["bitfinex","BTCUSD",1767053276761,[[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.000107],[87256.0,0.01146052],[87255.0,0.05730327]],[[87268.0,0.01148],[87270.0,0.246841],[87274.0,0.01091],[87275.0,0.01145803],[87276.0,0.05728961]]]
["bitfinex","BTCUSD",1767053276762,[[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.000107],[87256.0,0.01146052],[87255.0,0.05730327]],[[87267.0,0.04331174],[87268.0,0.01148],[87270.0,0.246841],[87274.0,0.01091],[87275.0,0.01145803]]]
["bitfinex","BTCUSD",1767053276960,[[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.06876077],[87258.0,0.000107],[87256.0,0.01146052]],[[87267.0,0.04331174],[87268.0,0.01148],[87274.0,0.0002],[87280.0,0.01160797],[87282.0,0.01145711]]]
["bitfinex","BTCUSD",1767053277181,[[87264.0,0.01145947],[87263.0,0.01145961],[87261.0,0.06875899],[87260.0,0.01146],[87259.0,0.06876077]],[[87267.0,0.04331174],[87268.0,0.01148],[87274.0,0.0002],[87279.0,0.0114575],[87280.0,0.06889502]]]
["bitfinex","BTCUSD",1767053277448,[[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.06876077],[87256.0,0.0573022],[87247.0,0.229234]],[[87267.0,0.04331174],[87268.0,0.01148],[87274.0,0.0002],[87277.0,0.01145777],[87278.0,0.05728849]]]
["bitfinex","BTCUSD",1767053277763,[[87264.0,0.01145947],[87262.0,0.06875844],[87261.0,0.01145987],[87260.0,0.06875937],[87255.0,0.01148]],[[87268.0,0.01148],[87274.0,0.0002],[87277.0,0.01145777],[87278.0,0.01145764],[87280.0,0.05743765]]]
["bitfinex","BTCUSD",1767053278197,[[87262.0,0.06875844],[87261.0,0.01145987],[87260.0,0.06875937],[87255.0,0.01148],[87220.0,0.2]],[[87268.0,0.01148],[87274.0,0.0002],[87277.0,0.01145777],[87278.0,0.01145764],[87280.0,0.05743765]]]
["bitfinex","BTCUSD",1767053278363,[[87262.0,0.06875844],[87261.0,0.01145987],[87260.0,0.06875937],[87256.0,0.22920969],[87255.0,0.01148]],[[87268.0,0.01148],[87274.0,0.0002],[87277.0,0.01145777],[87278.0,0.01145764],[87280.0,0.05743765]]]
["bitfinex","BTCUSD",1767053278571,[[87264.0,0.01145947],[87262.0,0.06875844],[87261.0,0.01145987],[87260.0,0.05729937],[87256.0,0.22920969]],[[87268.0,0.01148],[87274.0,0.0002],[87277.0,0.01145777],[87278.0,0.01145764],[87280.0,0.05743765]]]
["bitfinex","BTCUSD",1767053278883,[[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.06875653],[87263.0,0.01145961],[87262.0,0.01145974]],[[87271.0,0.0001506],[87274.0,0.0002],[87275.0,0.01148],[87280.0,0.01160797],[87282.0,0.0687428]]]
["bitfinex","BTCUSD",1767053279052,[[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.06875653],[87263.0,0.01145961],[87219.0,0.10323349]],[[87271.0,0.0001506],[87274.0,0.0002],[87275.0,0.01148],[87279.0,0.0114575],[87280.0,0.0001506]]]
["bitfinex","BTCUSD",1767053279254,[[87265.0,0.01145934],[87264.0,0.06875653],[87263.0,0.01145961],[87219.0,0.08754427],[87218.0,0.10323349]],[[87271.0,0.0001506],[87274.0,0.0002],[87275.0,0.01148],[87278.0,0.01145764],[87279.0,0.0114575]]]
["bitfinex","BTCUSD",1767053279488,[[87268.0,0.01145895],[87266.0,0.05729608],[87265.0,0.01145934],[87264.0,0.06875682],[87263.0,0.01145961]],[[87271.0,0.0001506],[87274.0,0.0002],[87275.0,0.01148],[87285.0,0.06874096],[87287.0,0.05728273]]]
["bitfinex","BTCUSD",1767053279691,[[87268.0,0.06875372],[87267.0,0.01145908],[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.02293961]],[[87271.0,6e-07],[87274.0,0.0002],[87275.0,0.01148],[87295.0,0.00015],[87297.0,0.03090789]]]
["bitfinex","BTCUSD",1767053280011,[[87268.0,0.06875372],[87267.0,0.01145908],[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.02293961]],[[87274.0,0.0002],[87295.0,0.00015]]]
["bitfinex","BTCUSD",1767053280012,[[87271.0,0.0687507],[87268.0,0.01145895],[87267.0,0.24064061],[87265.0,0.01145934],[87264.0,0.01145947]],[[87274.0,0.0002],[87281.0,0.01148],[87288.0,0.01145632],[87289.0,0.0459906],[87290.0,0.05728039]]]
["bitfinex","BTCUSD",1767053280428,[[87273.0,0.01145829],[87271.0,0.0686007],[87269.0,0.05729352],[87268.0,0.01145895],[87267.0,0.24064061]],[[87281.0,0.01148],[87289.0,0.05744679],[87291.0,0.05727992],[87293.0,0.05752273],[87297.0,0.06353999]]]
["bitfinex","BTCUSD",1767053280603,[[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.01145829],[87271.0,0.0686007],[87269.0,0.05729352]],[[87281.0,0.01148],[87288.0,0.01145632],[87289.0,0.05744679],[87291.0,0.05727992],[87293.0,0.05752273]]]
["bitfinex","BTCUSD",1767053280813,[[87273.0,0.01145829],[87271.0,0.0686007],[87269.0,0.05729352],[87257.0,0.22920602],[87052.0,0.14956474]],[[87281.0,0.01148],[87287.0,0.01145645],[87288.0,0.06873829],[87289.0,0.05744679],[87291.0,0.05727992]]]
["bitfinex","BTCUSD",1767053280964,[[87272.0,0.01145842],[87271.0,0.0686007],[87269.0,0.05729352],[87257.0,0.22920602],[87252.0,0.0459572]],[[87281.0,0.01148],[87285.0,0.01145672],[87287.0,0.01145645],[87288.0,0.06873829],[87289.0,0.05729619]]]
["bitfinex","BTCUSD",1767053281169,[[87269.0,0.05729352],[87257.0,0.22920602],[87252.0,0.0459572]],[[87281.0,0.01148],[87285.0,0.01145672],[87287.0,0.01145645],[87288.0,0.06873829],[87289.0,0.05729619]]]
["bitfinex","BTCUSD",1767053281170,[[87269.0,0.06875234],[87267.0,0.05729542],[87265.0,0.01145934],[87257.0,0.22920602],[87252.0,0.0459572]],[[87272.0,0.000201],[87281.0,0.01148],[87285.0,0.01145672],[87286.0,0.06873979],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1767053281377,[[87269.0,0.06875288],[87267.0,0.05729542],[87265.0,0.01145934],[87257.0,0.22920602],[87252.0,0.0459572]],[[87272.0,1e-06],[87281.0,0.01148],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1767053281584,[[87270.0,0.01145869],[87269.0,0.01145882],[87267.0,0.05729542],[87265.0,0.01145934],[87264.0,0.05729689]],[[87281.0,0.01148],[87285.0,0.01145672],[87286.0,0.06873981],[87287.0,0.01145645],[87288.0,0.05728197]]]
["bitfinex","BTCUSD",1767053281790,[[87271.0,0.01145856],[87270.0,0.01145869],[87269.0,0.06875252],[87267.0,0.05729542],[87240.0,0.4]],[[87281.0,0.01148],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.05728197],[87291.0,0.05753409]]]
["bitfinex","BTCUSD",1767053282040,[[87288.0,0.06873744],[87282.0,0.01145711],[87281.0,0.000548],[87279.0,0.0114575],[87270.0,0.01148]],[[87291.0,0.0002538],[87293.0,0.00024393],[87302.0,0.0003855],[87304.0,0.01145422],[87306.0,0.01165396]]]
["bitfinex","BTCUSD",1767053282247,[[87287.0,0.01145645],[87286.0,0.06873927],[87284.0,0.01145685],[87283.0,0.05728427],[87282.0,0.01145711]],[[87290.0,0.04267983],[87291.0,0.00061358],[87293.0,0.00024393],[87298.0,0.01148],[87302.0,0.0003855]]]
["bitfinex","BTCUSD",1767053282451,[[87287.0,0.01145645],[87286.0,0.06873927],[87284.0,0.01145685],[87282.0,0.01145711]],[[87290.0,0.04267983],[87291.0,0.00061358],[87293.0,0.00024393],[87298.0,0.01148],[87302.0,0.0003855]]]
["bitfinex","BTCUSD",1767053282452,[[87287.0,0.01145645],[87286.0,0.01145659],[87284.0,0.01145685],[87282.0,0.06874222],[87281.0,0.000548]],[[87291.0,0.00061358],[87293.0,0.00024393],[87298.0,0.01148],[87301.0,0.01145462],[87302.0,0.0003855]]]
["bitfinex","BTCUSD",1767053282687,[[87287.0,0.01145645],[87286.0,0.01145659],[87284.0,0.01145685],[87282.0,0.06874222],[87242.0,0.0117357]],[[87291.0,0.00061358],[87293.0,0.00024393],[87298.0,0.01148],[87301.0,0.01145462],[87302.0,0.0003855]]]
["bitfinex","BTCUSD",1767053282888,[[87284.0,0.01145685],[87282.0,0.06874222],[87276.0,0.22915566],[87248.0,0.45846214],[87240.0,0.13215762]],[[87291.0,0.00061358],[87293.0,0.00024393],[87298.0,0.01148],[87300.0,0.01145475],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1767053283200,[[87284.0,0.01145685],[87282.0,0.06874222],[87279.0,0.06876704],[87276.0,0.22915566],[87248.0,0.45846214]],[[87291.0,0.00061358],[87293.0,0.00024393],[87298.0,0.02293501],[87299.0,0.01165488],[87300.0,0.06872875]]]
["bitfinex","BTCUSD",1767053283363,[[87279.0,0.06876704],[87276.0,0.22915566],[87248.0,0.45846214]],[[87291.0,0.00061358],[87293.0,0.00024393],[87298.0,0.02293501],[87299.0,0.01165488],[87300.0,0.06872875]]]
["bitfinex","BTCUSD",1767053283364,[[87279.0,0.0229375],[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.05729005],[87274.0,0.01145816]],[[87284.0,0.000551],[87291.0,0.00061358],[87292.0,0.0114558],[87293.0,0.0116996],[87298.0,0.01148]]]
["bitfinex","BTCUSD",1767053283562,[[87280.0,0.01145737],[87279.0,0.1611175],[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.05729005]],[[87284.0,1e-06],[87291.0,0.00061358],[87293.0,0.0116996],[87294.0,0.01145554],[87296.0,0.05727664]]]
["bitfinex","BTCUSD",1767053283788,[[87279.0,0.1611175],[87276.0,0.0114579],[87275.0,0.05729005]],[[87284.0,1e-06],[87291.0,0.00061358],[87293.0,0.0116996],[87294.0,0.01145554],[87296.0,0.05727664]]]
["bitfinex","BTCUSD",1767053283789,[[87279.0,0.14966],[87274.0,0.01145816],[87259.0,0.2292013],[87245.0,0.08605246],[87240.0,0.77920312]],[[87291.0,0.01206951],[87292.0,0.0114558],[87293.0,0.0116996],[87294.0,0.0687334],[87296.0,0.05727664]]]
["bitfinex","BTCUSD",1767053283986,[[87274.0,0.01145816],[87259.0,0.2292013],[87245.0,0.08605246],[87240.0,0.77920312]],[[87291.0,0.01206951],[87292.0,0.0114558],[87293.0,0.0116996],[87294.0,0.0687334],[87296.0,0.05727664]]]
["bitfinex","BTCUSD",1767053283987,[[87270.0,0.01145869],[87267.0,0.01145908],[87264.0,0.01145947],[87259.0,0.2750413],[87256.0,0.13818]],[[87284.0,0.01145685],[87285.0,0.01145672],[87286.0,0.05728304],[87290.0,0.01148],[87291.0,0.22973358]]]
["bitfinex","BTCUSD",1767053284207,[[87259.0,0.2750413],[87256.0,0.13818]],[[87285.0,0.01145672],[87286.0,0.05728304],[87290.0,0.01148],[87291.0,0.22973358]]]
["bitfinex","BTCUSD",1767053284208,[[87266.0,0.01093],[87263.0,0.01145961],[87260.0,0.05729979],[87259.0,0.05730013],[87257.0,0.01146039]],[[87276.0,0.0114579],[87278.0,0.01145764],[87289.0,0.00055],[87290.0,0.01148],[87291.0,0.00061358]]]
["bitfinex","BTCUSD",1767053284421,[[87264.0,0.01148],[87262.0,0.01145974],[87260.0,0.03808208],[87259.0,0.01146013],[87257.0,0.05730151]],[[87276.0,0.0114579],[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.05728759],[87282.0,0.01148]]]
["bitfinex","BTCUSD",1767053284625,[[87264.0,0.01148],[87262.0,0.01145974],[87260.0,0.03808208],[87259.0,0.01146013],[87257.0,0.05730151]],[[87276.0,0.0116579],[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.05728759],[87282.0,0.01148]]]
["bitfinex","BTCUSD",1767053284825,[[87264.0,0.01148],[87262.0,0.01145974],[87260.0,0.03808208]],[[87276.0,0.0116579],[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.05728759],[87282.0,0.01148]]]
["bitfinex","BTCUSD",1767053284826,[[87264.0,0.01148],[87263.0,0.01145961],[87262.0,0.01145974],[87260.0,0.03808208],[87258.0,0.05730131]],[[87276.0,0.0002],[87277.0,0.01145777],[87279.0,0.06874508],[87281.0,0.01145724],[87282.0,0.06876612]]]
["bitfinex","BTCUSD",1767053285020,[[87264.0,0.01148],[87263.0,0.01145961],[87262.0,0.01145974],[87260.0,0.03808208]],[[87276.0,0.0002],[87277.0,0.01145777],[87279.0,0.06874508],[87281.0,0.01145724],[87282.0,0.06876612]]]
["bitfinex","BTCUSD",1767053285021,[[87264.0,0.02293947],[87263.0,0.01145961],[87262.0,0.06875804],[87260.0,0.03808208],[87229.0,0.0001855]],[[87276.0,0.0002],[87279.0,0.0114575],[87281.0,0.01145724],[87282.0,0.06876612],[87284.0,0.05728456]]]
["bitfinex","BTCUSD",1767053285223,[[87264.0,0.01148],[87263.0,0.01145961],[87262.0,0.06875804],[87261.0,0.01145987],[87260.0,0.03808208]],[[87276.0,0.0002],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.05728696],[87281.0,0.01145724]]]
["bitfinex","BTCUSD",1767053285364,[[87264.0,0.02293947],[87263.0,0.01145961],[87262.0,0.06875804],[87261.0,0.01145987],[87260.0,0.03808208]],[[87276.0,0.0002],[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.05728696]]]
["bitfinex","BTCUSD",1767053286420,[[87264.0,0.01148],[87263.0,0.01145961],[87262.0,0.06875804],[87261.0,0.01145987],[87260.0,0.03808208]],[[87276.0,0.0116579],[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.05728696]]]
["bitfinex","BTCUSD",1767053286639,[[87264.0,0.02293947],[87263.0,0.01145961],[87262.0,0.06875804],[87261.0,0.01145987],[87260.0,0.03808208]],[[87276.0,0.0002],[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.05728696]]]
["bitfinex","BTCUSD",1767053287032,[[87264.0,0.01148],[87263.0,0.01145961],[87262.0,0.01145974],[87261.0,0.01145987],[87260.0,0.03808208]],[[87276.0,0.0002],[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.05728696]]]
["bitfinex","BTCUSD",1767053287231,[[87264.0,0.02293947],[87263.0,0.01145961],[87262.0,0.0687584],[87261.0,0.01145987],[87260.0,0.03808208]],[[87276.0,0.0002],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.05728696],[87325.0,0.01165777]]]
["bitfinex","BTCUSD",1767053287431,[[87264.0,0.02293947],[87263.0,0.01145961],[87262.0,0.0687584],[87261.0,0.01145987],[87260.0,0.03808208]],[[87276.0,0.0116579],[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.05728696]]]
["bitfinex","BTCUSD",1767053287662,[[87264.0,0.01148],[87263.0,0.01145961],[87262.0,0.0687584],[87261.0,0.01145987],[87260.0,0.03808208]],[[87276.0,0.0002],[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.05728696]]]
["bitfinex","BTCUSD",1767053287876,[[87264.0,0.02293947],[87263.0,0.01145961],[87262.0,0.0687584],[87261.0,0.01145987],[87260.0,0.03808208]],[[87276.0,0.0002],[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.05728696]]]
["bitfinex","BTCUSD",1767053288853,[[87264.0,0.02293947],[87263.0,0.01145961],[87262.0,0.0687584],[87261.0,0.01145987],[87260.0,0.03808208]],[[87276.0,0.0002],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.05728696],[87389.0,0.01794821]]]
["bitfinex","BTCUSD",1767053289028,[[87264.0,0.02293947],[87263.0,0.01145961],[87262.0,0.0687584],[87261.0,0.01145987],[87260.0,0.03808208]],[[87276.0,0.0002],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.05728696],[87325.0,0.01165777]]]
["bitfinex","BTCUSD",1767053289233,[[87265.0,0.01145934],[87264.0,0.02293947],[87263.0,0.01145961],[87262.0,0.0687584],[87261.0,0.01145987]],[[87276.0,0.0002],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.05728696],[87325.0,0.01165777]]]
["bitfinex","BTCUSD",1767053289436,[[87265.0,0.01145934],[87264.0,0.02293947],[87263.0,0.01145961],[87262.0,0.0687584],[87261.0,0.01145987]],[[87276.0,0.0002],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.05728696],[87325.0,0.0002]]]
["bitfinex","BTCUSD",1767053289739,[[87265.0,0.01145934],[87264.0,0.02293947],[87263.0,0.01145961],[87262.0,0.05729866],[87259.0,0.05730003]],[[87276.0,0.0002],[87278.0,0.01145764],[87279.0,0.0114575],[87283.0,0.01145698],[87285.0,0.05728409]]]
["bitfinex","BTCUSD",1767053290097,[[87265.0,0.01145934],[87264.0,0.02293947],[87263.0,0.01145961],[87262.0,0.05729866],[87259.0,0.05730003]],[[87276.0,0.0002],[87279.0,0.0114575],[87280.0,0.01145737],[87283.0,0.01145698],[87285.0,0.05728409]]]
["bitfinex","BTCUSD",1767053290452,[[87265.0,0.01145934],[87264.0,0.08023685],[87263.0,0.01145961],[87262.0,0.05729866],[87211.0,0.14419945]],[[87276.0,0.0002],[87280.0,0.01145737],[87283.0,0.01145698],[87285.0,0.05728409],[87325.0,0.0002]]]
["bitfinex","BTCUSD",1767053290656,[[87265.0,0.01145934],[87264.0,0.08023685],[87263.0,0.01145961],[87262.0,0.05729866],[87211.0,0.14419945]],[[87276.0,0.0002],[87279.0,0.0114575],[87280.0,0.01145737],[87283.0,0.01145698],[87285.0,0.05728409]]]
["bitfinex","BTCUSD",1767053290866,[[87265.0,0.01145934],[87264.0,0.02293947],[87263.0,0.01145961],[87262.0,0.05729866],[87259.0,0.05730003]],[[87276.0,0.0002],[87279.0,0.0114575],[87280.0,0.06874431],[87283.0,0.01145698],[89914.0,0.002]]]
["bitfinex","BTCUSD",1767053291035,[[87265.0,0.01145934],[87264.0,0.02293947],[87263.0,0.01145961],[87262.0,0.05729866],[87259.0,0.05730003]],[[87276.0,0.0002],[87279.0,0.0114575],[87280.0,0.06874431],[87283.0,0.01145698],[87325.0,0.0002]]]
["bitfinex","BTCUSD",1767053291216,[[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.08023685],[87262.0,0.05729866],[87196.0,0.20618471]],[[87276.0,0.0002],[87283.0,0.01145698],[87284.0,0.05728429],[87318.0,0.04113478],[87319.0,0.0002]]]
["bitfinex","BTCUSD",1767053291423,[[87276.0,0.0002],[87266.0,0.05729596],[87265.0,0.13818],[87264.0,0.01148],[87263.0,0.05729757]],[[87282.0,0.01148],[87283.0,0.01145698],[87284.0,0.01145685],[87285.0,0.05728398],[87286.0,0.01145659]]]
["bitfinex","BTCUSD",1767053291616,[[87276.0,0.0002],[87274.0,0.01145816],[87270.0,0.01145869],[87268.0,0.01145895],[87265.0,0.13818]],[[87287.0,0.02293645],[87288.0,0.01145632],[87290.0,0.01145606],[87296.0,0.05727664],[87308.0,0.12817358]]]
["bitfinex","BTCUSD",1767053291936,[[87271.0,0.01145856],[87270.0,0.06875214],[87268.0,0.06875356],[87265.0,0.13818],[87232.0,0.1207]],[[87286.0,0.01145659],[87287.0,0.02293645],[87288.0,0.01145632],[87289.0,0.05728162],[87296.0,0.05727664]]]
["bitfinex","BTCUSD",1767053292135,[[87271.0,0.01145856],[87270.0,0.06875214],[87268.0,0.06875356],[87265.0,0.13818],[87232.0,0.1207]],[[87284.0,0.01145685],[87286.0,0.01145659],[87287.0,0.02293645],[87288.0,0.01145632],[87289.0,0.05728162]]]
["bitfinex","BTCUSD",1767053292337,[[87271.0,0.02293856],[87270.0,0.01145869],[87268.0,0.06875356],[87265.0,0.19547611],[87257.0,0.22920754]],[[87284.0,0.01145685],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.08021879],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1767053292540,[[87271.0,0.02293856],[87270.0,0.01145869],[87268.0,0.06875356],[87265.0,0.19547611],[87257.0,0.22920754]],[[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.08021879],[87288.0,0.01145632],[87345.0,0.10283695]]]
["bitfinex","BTCUSD",1767053292740,[[87271.0,0.02293856],[87270.0,0.01145869],[87268.0,0.06875356],[87265.0,0.19547611],[87257.0,0.22920754]],[[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.08021879],[87288.0,0.01145632],[87329.0,0.02293645]]]
["bitfinex","BTCUSD",1767053293162,[[87271.0,0.01148],[87270.0,0.01145869],[87268.0,0.06875356],[87265.0,0.19547611],[87257.0,0.22920754]],[[87283.0,0.01145698],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.08021879],[87329.0,0.02293645]]]
["bitfinex","BTCUSD",1767053293343,[[87271.0,0.02293856],[87270.0,0.01145869],[87268.0,0.06875356],[87265.0,0.19547611],[87257.0,0.22920754]],[[87284.0,0.01145685],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.08021879],[87329.0,0.02293645]]]
["bitfinex","BTCUSD",1767053293539,[[87271.0,0.02293856],[87270.0,0.01145869],[87268.0,0.06875356],[87265.0,0.19547611],[87257.0,0.22920754]],[[87284.0,0.01145685],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.08021879],[87940.0,0.025]]]
["bitfinex","BTCUSD",1767053293742,[[87271.0,0.02293856],[87270.0,0.01145869],[87268.0,0.06875356],[87265.0,0.19547611],[87257.0,0.22920754]],[[87284.0,0.01145685],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.08021879],[87939.0,0.025]]]
["bitfinex","BTCUSD",1767053294080,[[87271.0,0.02293856],[87270.0,0.01145869],[87268.0,0.06875356],[87265.0,0.19547611],[87257.0,0.22920754]],[[87284.0,0.01145685],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.08021879],[87328.0,0.01783594]]]
["bitfinex","BTCUSD",1767053294257,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.02293856],[87270.0,0.01145869],[87266.0,0.22918408]],[[87287.0,0.01148],[87289.0,0.06873781],[87291.0,0.01206951],[87292.0,0.05727963],[87320.0,0.04113478]]]
["bitfinex","BTCUSD",1767053294460,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.0802307],[87270.0,0.01145869],[87267.0,0.0572952]],[[87287.0,0.02293645],[87289.0,0.06873781],[87291.0,0.01206951],[87292.0,0.05727933],[87321.0,0.49921921]]]
["bitfinex","BTCUSD",1767053294626,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.0802307],[87267.0,0.0572952]],[[87287.0,0.01148],[87288.0,0.01145632],[87289.0,0.06873781],[87291.0,0.01206951],[87292.0,0.05727933]]]
["bitfinex","BTCUSD",1767053294831,[[87274.0,0.01145816],[87273.0,0.06874958],[87272.0,0.01145842],[87271.0,0.0802307],[87129.0,0.00030318]],[[87287.0,0.01148],[87288.0,0.01145632],[87289.0,0.01145619],[87291.0,0.01206951],[87292.0,0.05727933]]]
["bitfinex","BTCUSD",1767053295073,[[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.06874958],[87272.0,0.01145842],[87271.0,0.06877214]],[[87287.0,0.01148],[87289.0,0.01145619],[87291.0,0.01206951],[87292.0,0.05727933],[87388.0,0.01794766]]]
["bitfinex","BTCUSD",1767053295245,[[87276.0,0.0114579],[87275.0,0.05729011],[87274.0,0.01145816],[87273.0,0.05729105],[87271.0,0.25210927]],[[87287.0,0.01148],[87291.0,0.01206951],[87292.0,0.05727933],[87388.0,0.01794766]]]
["bitfinex","BTCUSD",1767053295246,[[87276.0,0.0114579],[87275.0,0.05729011],[87274.0,0.01145816],[87273.0,0.05729105],[87271.0,0.25210927]],[[87287.0,0.01148],[87291.0,0.00061358],[87292.0,0.0114558],[87293.0,0.05752229],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1767053295583,[[87276.0,0.0114579],[87274.0,0.01145816],[87273.0,0.05729105],[87271.0,0.25210927],[87270.0,0.0572927]],[[87287.0,0.01148],[87289.0,0.01145619],[87291.0,0.05789341],[87292.0,0.0114558],[87293.0,0.05752229]]]
["bitfinex","BTCUSD",1767053295791,[[87276.0,0.0114579],[87274.0,0.01145816],[87273.0,0.05729105],[87271.0,0.25210927],[87270.0,0.0572927]],[[87287.0,0.01148],[87290.0,0.01145606],[87291.0,0.05789341],[87292.0,0.0114558],[87293.0,0.06897796]]]
["bitfinex","BTCUSD",1767053295947,[[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.05729105],[87271.0,0.25210927],[87270.0,0.0572927]],[[87287.0,0.01148],[87288.0,0.01145632],[87290.0,0.01145606],[87291.0,0.05789341],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1767053296369,[[87275.0,0.06874817],[87274.0,0.01145816],[87273.0,0.05729105],[87271.0,0.25210927],[87229.0,0.10341899]],[[87287.0,0.01148],[87290.0,0.01145606],[87291.0,0.05789341],[87292.0,0.0114558],[87334.0,0.09357205]]]
["bitfinex","BTCUSD",1767053296545,[[87275.0,0.06874817],[87274.0,0.01145816],[87273.0,0.05729105],[87271.0,0.25210927],[87229.0,0.10341899]],[[87287.0,0.01148],[87291.0,0.01206951],[87292.0,0.0114558],[87295.0,0.05727707],[87334.0,0.01130249]]]
["bitfinex","BTCUSD",1767053296747,[[87277.0,0.01145777],[87275.0,0.06874817],[87274.0,0.01145816],[87273.0,0.05729105],[87271.0,0.25210927]],[[87287.0,0.01148],[87291.0,0.01206951],[87292.0,0.0114558],[87295.0,0.05727707],[87334.0,0.01130249]]]
["bitfinex","BTCUSD",1767053296950,[[87277.0,0.01145777],[87275.0,0.06874817],[87274.0,0.01145816],[87273.0,0.05729105],[87271.0,0.25210927]],[[87287.0,0.01148],[87291.0,0.01206951],[87292.0,0.0114558],[87295.0,0.05727707],[87331.0,0.1309]]]
["bitfinex","BTCUSD",1767053297288,[[87277.0,0.01145777],[87275.0,0.06874817],[87274.0,0.01145816],[87273.0,0.05729105],[87271.0,0.25210927]],[[87287.0,0.01148],[87291.0,0.01206951],[87292.0,0.0114558],[87295.0,0.05727707],[87314.0,0.03081242]]]
["bitfinex","BTCUSD",1767053297495,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.05729105]],[[87287.0,0.01148],[87290.0,0.01145606],[87291.0,0.06934927],[87292.0,0.0114558],[87314.0,0.03081242]]]
["bitfinex","BTCUSD",1767053297706,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874838],[87273.0,0.05729105]],[[87287.0,0.01148],[87290.0,0.01145606],[87291.0,0.06934927],[87292.0,0.0114558],[87314.0,0.03081242]]]
["bitfinex","BTCUSD",1767053298047,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874838],[87273.0,0.05729105]],[[87287.0,0.01148],[87290.0,0.01145606],[87291.0,0.06934927],[87292.0,0.13962938],[87314.0,0.03081242]]]
["bitfinex","BTCUSD",1767053298287,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874838],[87273.0,0.05729105]],[[87286.0,0.01068317],[87287.0,0.01148],[87290.0,0.01145606],[87291.0,0.06934927],[87292.0,0.13962938]]]
["bitfinex","BTCUSD",1767053298498,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874838],[87273.0,0.05729105]],[[87287.0,0.01148],[87290.0,0.01145606],[87291.0,0.06934927],[87292.0,0.13962938],[87352.0,0.14397173]]]
["bitfinex","BTCUSD",1767053298697,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874838],[87273.0,0.05729105]],[[87286.0,0.01068346],[87287.0,0.01148],[87290.0,0.01145606],[87291.0,0.06934927],[87292.0,0.13962938]]]
["bitfinex","BTCUSD",1767053298899,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874838],[87273.0,0.05729105]],[[87287.0,0.01148],[87290.0,0.01145606],[87291.0,0.06934927],[87292.0,0.13962938],[87356.0,0.0573261]]]
["bitfinex","BTCUSD",1767053299105,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874838],[87273.0,0.05729105]],[[87286.0,0.01068346],[87287.0,0.01148],[87290.0,0.01145606],[87291.0,0.06934927],[87292.0,0.13962938]]]
["bitfinex","BTCUSD",1767053299422,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874838],[87273.0,0.05729105]],[[87285.0,0.01068563],[87287.0,0.01148],[87290.0,0.01145606],[87291.0,0.06934927],[87292.0,0.13962938]]]
["bitfinex","BTCUSD",1767053299578,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874838],[87273.0,0.05729105]],[[87287.0,0.01148],[87290.0,0.01145606],[87291.0,0.06934927],[87292.0,0.13962938],[87355.0,0.05717263]]]
["bitfinex","BTCUSD",1767053299770,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874838],[87273.0,0.05729105],[86034.0,0.0114669]],[[87286.0,0.01068563],[87287.0,0.01148],[87289.0,0.01145619],[87290.0,0.01145606],[87291.0,0.06934927]]]
["bitfinex","BTCUSD",1767053299981,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874838],[87273.0,0.05729105]],[[87287.0,0.01148],[87290.0,0.01145606],[87291.0,0.06934927],[87293.0,0.05752229],[87355.0,0.05717263]]]
["bitfinex","BTCUSD",1767053300181,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874838],[87273.0,0.05729105]],[[87286.0,0.01068564],[87287.0,0.01148],[87290.0,0.01145606],[87291.0,0.06934927],[87293.0,0.05752229]]]
["bitfinex","BTCUSD",1767053324503,[[87287.0,1.81e-06],[87284.0,0.02293685],[87283.0,0.01145698],[87282.0,0.06874203],[87272.0,0.36735773]],[[87296.0,0.01071511],[87297.0,0.01145514],[87298.0,0.01145501],[87299.0,0.01145488],[87300.0,0.05727379]]]
["bitfinex","BTCUSD",1767053342952,[[87299.0,0.15658],[87287.0,1.81e-06],[87286.0,0.0001451],[87280.0,0.2],[87278.0,0.45898044]],[[87317.0,0.0001451],[87319.0,0.0002],[87323.0,0.03105384]]]
["bitfinex","BTCUSD",1767053387078,[[87286.0,1e-07],[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.06874266],[87281.0,0.01145724]],[[87297.0,0.01145514],[87298.0,0.06873049],[87301.0,0.06872785],[87309.0,0.2290722],[87398.0,0.32845689]]]
["bitfinex","BTCUSD",1767053423351,[[87330.0,0.01145081],[87327.0,0.06870673],[87325.0,0.01145147],[87323.0,0.06871033],[87313.0,0.22906025]],[[87340.0,0.0001627],[87342.0,0.01148],[87345.0,0.01144885],[87346.0,0.05724408],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1767053466974,[[87309.0,0.01165357],[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.08020374],[87291.0,0.0458]],[[87322.0,0.01145186],[87323.0,0.02293173],[87324.0,0.05725825],[87326.0,0.05725718],[87328.0,0.22902236]]]
["bitfinex","BTCUSD",1767053509210,[[87318.0,0.02293239],[87317.0,0.01145252],[87316.0,0.05726261],[87315.0,0.01145278],[86051.0,0.095]],[[87330.0,0.01145081],[87331.0,0.01145068],[87332.0,0.01145055],[87333.0,0.06870292],[87334.0,2.9e-07]]]
["bitfinex","BTCUSD",1767053548098,[[87296.0,0.00010779],[87295.0,0.06873222],[87293.0,0.06873347],[87292.0,0.0114558],[87291.0,0.05728]],[[87307.0,0.011372],[87311.0,0.06871993],[87314.0,0.05726485],[87381.0,0.05760631],[87416.0,0.32845689]]]
["bitfinex","BTCUSD",1767053592101,[[87294.0,0.01145554],[87293.0,0.01145567],[87292.0,0.06873446],[87291.0,0.02293593],[86030.0,0.095]],[[87307.0,0.01145383],[87310.0,0.08020091],[87312.0,0.06871918],[87320.0,0.22904306],[87334.0,0.34351227]]]
["bitfinex","BTCUSD",1767053635603,[[87289.0,6e-07],[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.06874188]],[[87291.0,0.01075154],[87292.0,0.011187],[87299.0,0.01145488],[87300.0,0.06880722],[87302.0,0.01145449]]]
["bitfinex","BTCUSD",1767053680704,[[87292.0,0.49945],[87291.0,1.5e-07],[87286.0,0.01145659],[87285.0,0.02293672],[87284.0,0.068741]],[[87299.0,0.01145488],[87300.0,0.02293475],[87301.0,0.06872781],[87303.0,0.05727192]]]
["bitfinex","BTCUSD",1767053726834,[[87319.0,0.01145226],[87318.0,0.01145239],[87317.0,0.06871507],[87316.0,0.01145265],[87315.0,0.05726383]],[[87327.0,0.01035814],[87328.0,0.0001457],[87331.0,0.01148],[87334.0,0.01145058],[87335.0,0.05725123]]]
["bitfinex","BTCUSD",1767053759267,[[87310.0,0.01145344],[87309.0,0.06872082],[87306.0,0.01145396],[87305.0,0.05726985],[86655.0,0.025]],[[87324.0,0.0229316],[87325.0,0.01145147],[87326.0,0.06870811],[87327.0,0.01145121],[87328.0,0.0574017]]]
["bitfinex","BTCUSD",1767053807872,[[87332.0,0.01145055],[87331.0,0.01145068],[87330.0,0.01145081],[87327.0,0.0687072]],[[87339.0,0.01148],[87345.0,0.01144885],[87346.0,0.01144872],[87347.0,0.05724299],[87348.0,0.01180794]]]
["bitfinex","BTCUSD",1767053867658,[[87328.0,0.01153558],[87327.0,0.01145121],[87326.0,0.06870784],[87325.0,0.01145147],[87324.0,0.05741474]],[[87332.0,0.01148],[87338.0,0.12817358],[87341.0,0.01144937],[87342.0,0.01144924],[87343.0,0.11469528]]]
["bitfinex","BTCUSD",1767053899939,[[87325.0,0.01145147],[87324.0,0.06870956],[87291.0,0.1207],[87249.0,0.0001573],[87098.0,0.0003146]],[[87331.0,0.01074257],[87332.0,0.01093],[87338.0,0.12817358],[87339.0,0.01144963],[87340.0,0.0114495]]]
["bitfinex","BTCUSD",1767053948615,[[87326.0,0.01145134],[87325.0,0.01145147],[87324.0,0.0114516],[87323.0,0.06870981],[87321.0,0.08019193]],[[87334.0,0.0002],[87337.0,0.01148],[87338.0,0.01144976],[87339.0,0.01144963],[87340.0,0.06869713]]]
["bitfinex","BTCUSD",1767053992537,[[87325.0,0.01145147],[87324.0,0.0114516],[87323.0,0.05725812],[87322.0,0.05725933],[87182.0,0.40145888]],[[87338.0,0.13965358],[87339.0,0.01144963],[87340.0,0.0114495],[87341.0,0.0686968],[87343.0,0.05724571]]]
["bitfinex","BTCUSD",1767053996583,[[87322.0,0.15463186],[87321.0,0.02293199],[87320.0,0.05743686],[87318.0,0.01145239],[87299.0,0.10341199]],[[87333.0,0.01074798],[87338.0,0.15110334],[87339.0,0.01144963],[87340.0,0.0114495],[87341.0,0.01144937]]]
["bitfinex","BTCUSD",1767054044657,[[87293.0,0.01145567],[87292.0,0.06873479],[87290.0,0.05727986],[86640.0,0.025],[85979.0,0.07605]],[[87305.0,0.01148],[87307.0,0.01145383],[87308.0,0.19689582],[87309.0,0.01181284],[87310.0,0.05726785]]]
["bitfinex","BTCUSD",1767054089615,[[87305.0,0.01145409],[87304.0,0.01145422],[87303.0,0.0687256],[87302.0,0.05727183],[87093.0,100.0002934]],[[87310.0,0.01069384],[87313.0,0.01148],[87317.0,0.0001467],[87318.0,0.01145239],[87319.0,0.01198625]]]
["bitfinex","BTCUSD",1767054138152,[[87307.0,0.0114105],[87306.0,0.01145396],[87305.0,0.01141272],[87304.0,0.20756477],[87302.0,0.05727231]],[[87318.0,0.01074511],[87319.0,0.01148],[87320.0,0.13962571],[87321.0,0.01145199],[87323.0,0.0687106]]]
["bitfinex","BTCUSD",1767054185560,[[87305.0,0.01145409],[87304.0,0.01145422],[87303.0,0.01145436],[87301.0,0.22909217],[87251.0,0.29052204]],[[87312.0,0.00513313],[87320.0,0.12817358],[87323.0,0.01145173],[87326.0,0.10324377],[87327.0,0.01145121]]]
["bitfinex","BTCUSD",1767054236820,[[87300.0,0.04813875],[87299.0,0.01145488],[87298.0,0.02290871],[87297.0,0.0687303],[87296.0,0.01148]],[[87310.0,0.01074866],[87312.0,0.01148],[87313.0,0.01145304],[87315.0,0.01145278],[87317.0,0.01145252]]]
["bitfinex","BTCUSD",1767054280805,[[87325.0,0.000549],[87322.0,0.01145186],[87319.0,0.01145226],[87312.0,0.01148],[87311.0,0.14813]],[[87335.0,0.0001467],[87336.0,0.03095498],[87338.0,0.01148],[87340.0,0.0114495],[87342.0,0.0527004]]]
["bitfinex","BTCUSD",1767054323845,[[87328.0,0.01145108],[87327.0,0.01145121],[87326.0,0.05725613],[87325.0,0.06870819],[87293.0,0.49245368]],[[87336.0,0.01074259],[87338.0,0.010931],[87341.0,0.01144937],[87342.0,0.01144924],[87347.0,0.0572438]]]
["bitfinex","BTCUSD",1767054375352,[[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.01145055],[87329.0,0.05725412],[87328.0,0.22902065]],[[87351.0,0.05724061],[87352.0,0.01164403],[87354.0,0.01144767],[87361.0,0.1259667],[87363.0,0.2289302]]]
["bitfinex","BTCUSD",1767054418410,[[87343.0,0.01144911],[87342.0,0.01144924],[87341.0,0.01144937],[87340.0,0.0686964],[87339.0,0.19278699]],[[87353.0,0.01148],[87356.0,0.03618737],[87357.0,0.06868423],[87364.0,0.22912876],[87449.0,0.32860359]]]
["bitfinex","BTCUSD",1767054463401,[[87330.0,0.0001467],[87328.0,0.00196],[87327.0,0.01148],[87323.0,0.01145173],[87252.0,0.4004]],[[87336.0,0.01145003],[87337.0,0.06869953],[87338.0,0.01144976],[87339.0,0.05724837],[87659.0,100.0]]]
["bitfinex","BTCUSD",1767054523978,[[87313.0,1.99e-06],[87307.0,0.01145383],[87306.0,0.01145396],[87305.0,0.02346459],[87304.0,0.06887196]],[[87320.0,0.01145213],[87321.0,0.02293199],[87322.0,0.05725946],[87343.0,0.06187138],[87388.0,0.00039023]]]
["bitfinex","BTCUSD",1767054564766,[[87313.0,1.99e-06],[87308.0,0.00051989],[87306.0,0.01145396],[87305.0,0.02293409],[87304.0,0.01160092]],[[87316.0,0.01074669],[87318.0,0.01145239],[87320.0,0.01145213],[87321.0,0.06871258],[87322.0,0.01148]]]
["bitfinex","BTCUSD",1767054613812,[[87283.0,0.01145698],[87282.0,0.01148],[87280.0,0.05728628],[87279.0,0.21655492],[87277.0,0.01145777]],[[87295.0,0.01075281],[87296.0,0.01145527],[87297.0,0.06873102],[87298.0,0.01145501],[87299.0,0.06875505]]]
["bitfinex","BTCUSD",1767054659318,[[87236.0,0.00025528],[87231.0,0.01162931],[87230.0,0.06878342],[87228.0,0.05732098],[87156.0,0.05759789]],[[87245.0,0.01146197],[87246.0,0.01146184],[87247.0,0.01146171],[87248.0,0.08025011],[87279.0,0.49955665]]]
["bitfinex","BTCUSD",1767054697631,[[87259.0,0.01146013],[87258.0,0.01146026],[87257.0,0.01146039],[87256.0,0.05730237],[87254.0,0.05730354]],[[87272.0,0.02293842],[87273.0,0.01145829],[87274.0,0.0572912],[87281.0,0.26397636],[87295.0,0.03122538]]]
["bitfinex","BTCUSD",1767054752044,[[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.05731844],[87229.0,0.06878439],[87228.0,0.0229442]],[[87246.0,0.01146184],[87247.0,0.02294171],[87248.0,0.06928334],[87249.0,0.18548141],[87900.0,0.025]]]
["bitfinex","BTCUSD",1767054756147,[[87225.0,0.01148],[87220.0,0.01146526],[87218.0,0.01146552],[87217.0,0.19494773],[87215.0,0.01146591]],[[87233.0,0.01146355],[87235.0,0.06878003],[87236.0,0.01146315],[87238.0,0.05731507],[87243.0,0.05731148]]]
["bitfinex","BTCUSD",1767054834986,[[87160.0,1e-08],[87156.0,9.035e-05],[87152.0,0.0002102],[87151.0,0.0002],[87149.0,0.0002]],[[87168.0,0.01147209],[87169.0,0.01147196],[87170.0,0.01147183],[87171.0,0.19700418],[87174.0,0.05735716]]]
["bitfinex","BTCUSD",1767054839138,[[87166.0,0.04592],[87156.0,9.035e-05],[87152.0,0.0002102],[87151.0,0.0002],[87148.0,0.0002]],[[87168.0,0.01147209],[87170.0,0.05735928],[87171.0,0.0114717],[87174.0,0.01147131],[87175.0,0.01147117]]]
["bitfinex","BTCUSD",1767054873170,[[87143.0,0.04592],[87140.0,0.01147578],[87139.0,0.06889949]],[[87162.0,0.01147288],[87163.0,0.03619023],[87164.0,0.05736375]]]
["bitfinex","BTCUSD",1767054922084,[[87167.0,0.056252],[87166.0,3.9e-07],[87163.0,0.0002],[87158.0,0.01164101],[87156.0,0.05747565]],[[87170.0,0.05945],[87177.0,0.01147091],[87178.0,0.01147078],[87179.0,0.06882404],[87181.0,0.05735259]]]
["bitfinex","BTCUSD",1767054965575,[[87173.0,0.20436],[87168.0,0.01147209],[87167.0,0.06883336],[87165.0,0.05736186],[87164.0,0.01147262]],[[87174.0,3e-07],[87187.0,0.01146959],[87188.0,0.01146946],[87189.0,0.01158433],[87192.0,0.05734485]]]
["bitfinex","BTCUSD",1767054998000,[[87163.0,0.00969736],[87153.0,0.0001852],[87146.0,0.01147499],[87145.0,0.06885073],[87144.0,0.01147525]],[[87166.0,0.01147236],[87167.0,0.06883385],[87168.0,0.01147209],[87169.0,0.06883188],[87189.0,0.37502052]]]
["bitfinex","BTCUSD",1767055044990,[[87156.0,0.01152],[87154.0,0.04455973],[87153.0,0.0001852],[87143.0,0.13912],[87140.0,0.01147578]],[[87159.0,0.01147328],[87160.0,0.01147315],[87161.0,0.05736558],[87162.0,0.01147288],[87165.0,0.068885]]]
["bitfinex","BTCUSD",1767055085624,[[87150.0,0.05744],[87149.0,0.00019],[87147.0,0.01147486],[87146.0,0.01147499],[86919.0,0.01797258]],[[87165.0,0.01147249],[87166.0,0.01147236],[87167.0,0.06883345],[87169.0,0.06883241],[87219.0,1.14654757]]]
["bitfinex","BTCUSD",1767055137476,[[87112.0,0.01147947],[87111.0,0.08039702],[87110.0,0.06739803],[87106.0,0.22960501],[87066.0,0.10301619]],[[87129.0,0.01147723],[87130.0,0.01152252],[87131.0,0.01147697],[87132.0,0.0688614],[87134.0,0.05738351]]]
["bitfinex","BTCUSD",1767055181185,[[87109.0,1.04e-06],[87103.0,0.01179776],[87101.0,0.05740452],[87100.0,0.15765105],[87099.0,0.01148118]],[[87114.0,0.12817358],[87120.0,0.01147842],[87122.0,0.01147815],[87123.0,0.05739032],[87125.0,0.01147776]]]
["bitfinex","BTCUSD",1767055216254,[[87124.0,0.01147789],[87123.0,0.01147802],[87122.0,0.05739063],[87120.0,0.60259431],[87115.0,0.22958035]],[[87135.0,5.787e-05],[87137.0,0.01152],[87141.0,0.01163431],[87143.0,0.06885255],[87146.0,0.01147499]]]
["bitfinex","BTCUSD",1767055260129,[[87131.0,0.01147697],[87130.0,0.54520099],[87128.0,0.05738619],[87127.0,0.06886473],[87125.0,0.01147776]],[[87136.0,0.01074396],[87141.0,0.00015866],[87143.0,0.01152],[87147.0,0.01147486],[87542.0,0.45162823]]]
["bitfinex","BTCUSD",1767055306072,[[87142.0,0.01152],[87141.0,0.01147565],[87140.0,0.01147578],[87139.0,0.0688549],[87137.0,0.05738066]],[[87158.0,0.01176001],[87161.0,0.01147302],[87180.0,0.08635747],[87206.0,0.10283695],[87809.0,0.025]]]
["bitfinex","BTCUSD",1767055346059,[[87124.0,5.787e-05],[87118.0,0.0001463],[87113.0,0.01152],[87109.0,0.01162617],[87107.0,0.04592]],[[87126.0,0.05683975],[87127.0,0.06886524],[87128.0,0.01147736],[87129.0,0.02299723],[87130.0,0.0114771]]]
["bitfinex","BTCUSD",1767055395005,[[87115.0,0.01147907],[87114.0,0.01152],[87112.0,8.68e-05],[87110.0,0.75203424],[87109.0,0.0001463]],[[87140.0,0.2920134],[87144.0,0.2295078],[87148.0,0.04120301],[87149.0,0.0001463],[87153.0,0.06172091]]]
["bitfinex","BTCUSD",1767055432566,[[87126.0,0.01147763],[87125.0,0.06886644],[87123.0,0.0688676],[87122.0,0.15460815],[87121.0,0.01152]],[[87139.0,0.01152],[87141.0,0.01147565],[87142.0,0.01147552],[87143.0,0.06885262],[89898.0,2.4601]]]
["bitfinex","BTCUSD",1767055482361,[[87129.0,0.01147723],[87128.0,0.01147736],[87127.0,0.06886439],[87126.0,0.01147763],[87124.0,0.05738917]],[[87139.0,0.01152],[87140.0,0.52236384],[87144.0,0.01147525],[87146.0,0.06885034],[87148.0,0.01147473]]]
["bitfinex","BTCUSD",1767055524477,[[87169.0,0.01147196],[87168.0,0.01147209],[87167.0,0.01147223],[87166.0,0.08084538],[87163.0,0.15140275]],[[87183.0,0.01147012],[87184.0,0.06882059],[87185.0,0.01148],[87187.0,0.05734814],[87241.0,0.08242237]]]
["bitfinex","BTCUSD",1767055562981,[[87184.0,0.01147],[87183.0,0.01147012],[87180.0,0.53343677],[87178.0,0.01147078],[87175.0,0.22942167]],[[87195.0,0.01148],[87197.0,0.01146828],[87198.0,0.0573413],[87199.0,0.01146802],[87201.0,0.06880673]]]
["bitfinex","BTCUSD",1767055567234,[[87185.0,0.01146986],[87184.0,0.01147],[87183.0,0.0688207],[87181.0,0.05735135],[87180.0,0.02300422]],[[87194.0,0.0107429],[87195.0,0.01148],[87198.0,0.01146815],[87200.0,0.53337095],[87201.0,0.06880673]]]
["bitfinex","BTCUSD",1767055647271,[[87176.0,0.01147104],[87175.0,0.01147117],[87174.0,0.01147131],[87173.0,0.06882864],[87172.0,1e-08]],[[87183.0,0.01148],[87190.0,0.0118523],[87191.0,0.01146907],[87194.0,0.05734341],[88356.0,0.03169002]]]
["bitfinex","BTCUSD",1767055653105,[[87176.0,0.01057492],[87175.0,0.01147117],[87174.0,0.01147131],[87173.0,0.06882859],[87171.0,0.05735838]],[[87185.0,0.01148],[87190.0,0.0118523],[87191.0,0.01146907],[87192.0,0.01146894],[88356.0,0.0359576]]]
["bitfinex","BTCUSD",1767055705057,[[87191.0,0.01146907],[87190.0,0.0114692],[87189.0,0.53293244],[87188.0,0.05734729],[87186.0,0.06881818]],[[87199.0,0.0001733],[87201.0,0.01148],[87204.0,0.01146736],[87205.0,0.01146723],[87206.0,0.0688027]]]
["bitfinex","BTCUSD",1767055751851,[[87207.0,0.01146696],[87206.0,0.0114671],[87205.0,0.01146723],[87204.0,0.0688036],[87203.0,0.0802847]],[[87216.0,0.01148],[87220.0,0.52146311],[87222.0,0.01146499],[87223.0,0.05732494],[87224.0,0.19696261]]]
["bitfinex","BTCUSD",1767055796135,[[87212.0,0.01146631],[87211.0,0.01146644],[87210.0,0.0573326],[87208.0,0.02294683],[87207.0,0.0573345]],[[87225.0,0.0114646],[87226.0,0.01146449],[87227.0,0.08066626],[87228.0,0.0118642],[87229.0,0.06918507]]]
["bitfinex","BTCUSD",1767055851966,[[87226.0,0.01146447],[87225.0,0.0229446],[87224.0,0.01146473],[87223.0,0.05732372],[87222.0,0.06878939]],[[87239.0,0.01146276],[87240.0,0.5442894],[87241.0,0.0114625],[87242.0,0.05748079],[87244.0,0.05731053]]]
["bitfinex","BTCUSD",1767055896454,[[87218.0,0.01146552],[87217.0,0.01146565],[87216.0,0.01146578],[87215.0,0.05732894],[87214.0,0.05732994]],[[87226.0,0.01148],[87230.0,0.52123583],[87232.0,0.06878235],[87233.0,0.12817358],[87236.0,0.01146315]]]
["bitfinex","BTCUSD",1767055949425,[[87232.0,0.01146368],[87231.0,0.01146381],[87230.0,0.02294394],[87229.0,0.02307577],[87228.0,0.06878469]],[[87240.0,0.01074545],[87242.0,0.0001686],[87245.0,0.02307367],[87246.0,0.01146184],[87257.0,0.3229361]]]
["bitfinex","BTCUSD",1767055994406,[[87222.0,0.01148],[87220.0,0.0001453],[87217.0,0.01146565],[87216.0,0.01146578],[87215.0,0.01166591]],[[87231.0,0.01146381],[87232.0,0.53247137],[87235.0,0.05731679],[87240.0,0.7502611],[87249.0,0.00024412]]]
["bitfinex","BTCUSD",1767056038882,[[87223.0,0.01146328],[87222.0,0.01146499],[87221.0,0.02294512],[87220.0,0.06893682],[87219.0,0.01146539]],[[87234.0,0.01074363],[87235.0,0.01146328],[87236.0,0.01146315],[87237.0,0.05731547],[87269.0,0.54095845]]]
["bitfinex","BTCUSD",1767056082979,[[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.02292841],[87221.0,0.06879021],[87220.0,0.08041625]],[[87234.0,0.01074605],[87237.0,0.01146302],[87238.0,0.08025753],[87241.0,0.05731277],[87248.0,0.12817358]]]
["bitfinex","BTCUSD",1767056117573,[[87235.0,0.01146328],[87234.0,0.06878041],[87233.0,0.01146355],[87231.0,0.05731844],[87230.0,0.52118408]],[[87245.0,1.2e-06],[87246.0,0.01148],[87248.0,0.02473212],[87249.0,0.00024412],[87250.0,0.52118408]]]
["bitfinex","BTCUSD",1767056161064,[[87258.0,0.01146026],[87257.0,0.01146039],[87256.0,0.01146052],[87255.0,0.06876333],[87240.0,0.66812168]],[[87267.0,0.0002],[87268.0,0.00035956],[87272.0,0.01145842],[87276.0,0.06874751],[87390.0,1.7212806]]]
["bitfinex","BTCUSD",1767056174563,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.01151321],[87262.0,0.06875779],[87261.0,0.01148]],[[87279.0,0.0229375],[87280.0,0.58970516],[87283.0,0.0572855],[87298.0,0.01151321],[89925.0,9e-05]]]
["bitfinex","BTCUSD",1767056247573,[[87236.0,0.01146315],[87235.0,0.01146328],[87234.0,0.00103857],[87233.0,0.05731757],[87231.0,0.06877948]],[[87251.0,0.01072378],[87252.0,0.01146105],[87253.0,0.01146092],[87254.0,0.06876534],[87255.0,0.05730354]]]
["bitfinex","BTCUSD",1767056300436,[[87222.0,0.01148],[87219.0,0.06879228],[87218.0,0.01146552],[87217.0,0.06879329],[87215.0,0.0002]],[[87232.0,0.52092212],[87239.0,0.01146276],[87240.0,0.16228607],[87242.0,0.05731199],[89881.0,0.0414932]]]
["bitfinex","BTCUSD",1767056356848,[[87227.0,0.01146434],[87226.0,0.01146447],[87225.0,0.06878738],[87224.0,0.01146473],[87223.0,0.05732415]],[[87239.0,0.01074616],[87240.0,0.52115701],[87243.0,0.01148],[87244.0,0.0116072],[87245.0,0.01146197]]]
["bitfinex","BTCUSD",1767056361441,[[87227.0,0.01146434],[87226.0,0.01146447],[87225.0,0.06878701],[87223.0,0.05732428],[87210.0,0.52115701]],[[87239.0,0.01074561],[87240.0,0.52115701],[87243.0,0.01148],[87244.0,0.0001451],[87245.0,0.01146197]]]
["bitfinex","BTCUSD",1767056412430,[[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.06877542],[87239.0,0.01146276]],[[87255.0,0.01148],[87261.0,0.0001451],[87264.0,0.05729763],[87272.0,0.22916943],[87279.0,0.1037372]]]
["bitfinex","BTCUSD",1767056454556,[[87218.0,0.01148],[87215.0,0.0002],[87213.0,0.01161128],[87212.0,0.01146631],[87209.0,0.1546567]],[[87228.0,0.52114132],[87229.0,0.01152586],[87230.0,0.01146394],[87231.0,0.01146381],[87232.0,0.21779618]]]
["bitfinex","BTCUSD",1767056500502,[[87190.0,0.01143733],[87188.0,0.01146946],[87187.0,0.15784959],[87186.0,0.06881832],[87184.0,0.01164789]],[[87204.0,0.14733058],[87205.0,0.01146723],[87206.0,0.0114671],[87207.0,0.06880217],[87208.0,0.01146683]]]
["bitfinex","BTCUSD",1767056539656,[[87190.0,0.01083471],[87188.0,1e-08],[87186.0,0.01146973],[87185.0,0.06881911],[85898.0,0.82306289]],[[87203.0,0.13753345],[87204.0,0.01146736],[87205.0,0.01146723],[87206.0,0.0115658],[87207.0,0.06880242]]]
["bitfinex","BTCUSD",1767056581571,[[87133.0,0.0005954],[87130.0,0.14322],[87128.0,0.01187736],[87127.0,0.01147749],[87110.0,0.2]],[[87145.0,0.53318345],[87150.0,0.52170345],[87151.0,0.01147433],[87152.0,0.06884524],[87153.0,0.01147407]]]
["bitfinex","BTCUSD",1767056636093,[[87146.0,0.01147499],[87143.0,0.05737633],[87140.0,0.22951346],[87136.0,0.12668],[87135.0,0.03443042]],[[87157.0,0.01148],[87158.0,0.00027822],[87160.0,0.52203543],[87166.0,0.0002],[87168.0,0.14642]]]
["bitfinex","BTCUSD",1767056681789,[[87141.0,0.01147565],[87140.0,1e-08],[87139.0,0.06885487],[87138.0,0.0688557],[87137.0,0.02296]],[[87150.0,0.52203696],[87152.0,9.85e-05],[87154.0,0.01148],[87159.0,0.14578643],[87161.0,0.0001442]]]
["bitfinex","BTCUSD",1767056728665,[[87140.0,0.01147578],[87136.0,0.01148],[87131.0,0.22988297],[87130.0,0.2],[87125.0,0.13753345]],[[87161.0,0.0001442],[87162.0,0.0002],[87165.0,0.13534],[87178.0,0.29175884],[87180.0,0.52215727]]]
["bitfinex","BTCUSD",1767056784272,[[87151.0,0.01148],[87147.0,0.01147486],[87144.0,0.06885145],[87137.0,0.22952346],[87131.0,0.0003442]],[[87164.0,0.01148],[87170.0,0.5226617],[87172.0,0.16008157],[87173.0,0.01147144],[87174.0,0.06882799]]]
["bitfinex","BTCUSD",1767056830923,[[87146.0,0.01148],[87145.0,0.01147516],[87144.0,0.01147525],[87143.0,0.01147539],[87142.0,0.06885249]],[[87156.0,0.5218775],[87164.0,0.01148],[87167.0,0.01148],[87169.0,0.15841196],[87170.0,0.01197626]]]
["bitfinex","BTCUSD",1767056890600,[[87171.0,0.0114717],[87170.0,0.06883097],[87169.0,0.01147196],[87168.0,0.05735996],[87166.0,0.01147236]],[[87186.0,0.01148],[87187.0,0.0001442],[87188.0,0.14014],[87190.0,0.52188462],[87196.0,0.01161261]]]
["bitfinex","BTCUSD",1767056938804,[[87167.0,0.01147223]],[[87182.0,0.01048071],[87183.0,0.52167712],[87184.0,5.779e-05],[87193.0,0.13952],[87195.0,0.01147196]]]
["bitfinex","BTCUSD",1767057009890,[[87164.0,0.01147262],[87158.0,0.01147341],[87157.0,0.0001442],[87156.0,0.0002]],[[87177.0,0.01167367]]]
["bitfinex","BTCUSD",1767057069266,[[87186.0,0.01146973],[87185.0,0.01146986],[87184.0,0.0688198],[87182.0,0.06883114],[87181.0,0.01147038]],[[87196.0,0.0001442],[87198.0,0.01148],[87200.0,0.5216088],[87204.0,0.0001442],[87206.0,0.04588]]]
["bitfinex","BTCUSD",1767057119888,[[87231.0,0.01146381],[87230.0,0.01146394],[87229.0,0.01107792],[87227.0,0.05732104],[87226.0,0.06878669]],[[87237.0,0.00754889],[87239.0,0.0001442],[87240.0,0.5215539],[87248.0,0.0005442],[87249.0,0.0004]]]
["bitfinex","BTCUSD",1767057172042,[[87255.0,8.675e-05],[87249.0,0.01148],[87247.0,0.01146171],[87246.0,0.06877054],[87243.0,0.05731087]],[[87265.0,0.52039261],[87270.0,0.53222161],[87271.0,0.01145856],[87272.0,0.01145842],[87273.0,0.06875032]]]
["bitfinex","BTCUSD",1767057177724,[[87245.0,0.0002],[87244.0,0.00012639],[87241.0,0.0229425],[87236.0,0.15701315],[87231.0,0.13753345]],[[87255.0,0.52074161],[87263.0,0.01183957],[87264.0,0.01145947],[87265.0,0.01145934],[87266.0,0.06875537]]]
["bitfinex","BTCUSD",1767057282134,[[87204.0,5e-08],[87203.0,0.0002],[87195.0,0.01148],[87194.0,0.01146867],[87193.0,0.01146881]],[[87212.0,0.010931],[87214.0,0.52142607],[87215.0,0.01146591],[87216.0,0.01146578],[87220.0,0.05732644]]]
["bitfinex","BTCUSD",1767057287662,[[87204.0,5e-08],[87203.0,0.0002],[87197.0,0.01146828],[87196.0,0.01146841],[87195.0,0.02294854]],[[87212.0,0.010931],[87214.0,0.52142607],[87218.0,0.0001057],[87219.0,0.01146539],[87223.0,0.05752447]]]
["bitfinex","BTCUSD",1767057332678,[[87183.0,0.00010343],[87174.0,0.01161681],[87173.0,0.01147144],[87172.0,0.06882936],[87169.0,0.10744545]],[[87193.0,0.52151671],[87196.0,0.01146841],[87197.0,0.08029],[87198.0,0.01146815],[87510.0,100.000291]]]
["bitfinex","BTCUSD",1767057379319,[[87188.0,0.02294946],[87187.0,0.01146959],[87186.0,0.05734862],[87185.0,0.01146986],[87142.0,0.20151715]],[[87202.0,0.0001745],[87208.0,0.01148],[87209.0,0.0114667],[87210.0,0.53328486],[87211.0,0.05734644]]]
["bitfinex","BTCUSD",1767057437779,[[87191.0,0.01146907],[87190.0,0.5327876],[87189.0,0.0573464],[87188.0,0.05734724],[87187.0,0.02294959]],[[87207.0,0.01148],[87210.0,0.5213184],[87212.0,0.01161141],[87213.0,0.01146618],[87214.0,0.06879631]]]
["bitfinex","BTCUSD",1767057486784,[[87215.0,0.01146591],[87214.0,0.01159744],[87213.0,0.05733032],[87211.0,0.01146644],[87209.0,0.0802796]],[[87227.0,0.01143769],[87230.0,0.52095554],[87236.0,0.01146315],[87237.0,0.05731559],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767057542130,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.05729805],[87262.0,0.01145974],[87230.0,0.13753345]],[[87274.0,0.00010929],[87275.0,0.01148],[87280.0,0.52058687],[87281.0,0.0002],[87283.0,0.0001516]]]
["bitfinex","BTCUSD",1767057583327,[[87280.0,0.01145737],[87279.0,0.0114575],[87278.0,0.06874526],[87277.0,0.05728855],[87273.0,0.22916576]],[[87291.0,9.062e-05],[87292.0,0.01148],[87295.0,0.0001849],[87299.0,0.01145488],[87300.0,0.53200816]]]
["bitfinex","BTCUSD",1767057642532,[[87260.0,5e-07],[87252.0,1.05e-06],[87250.0,0.0116498],[87240.0,0.72052321]],[[87267.0,0.01145908],[87268.0,0.06875376],[87269.0,0.01145882],[87270.0,0.58910574]]]
["bitfinex","BTCUSD",1767057700669,[[87222.0,0.01148],[87220.0,0.53219272],[87219.0,0.01146539],[87218.0,0.20632308],[87216.0,0.06879415]],[[87232.0,5.35e-05],[87237.0,0.01148],[87239.0,0.01146276],[87240.0,0.53219009],[87245.0,0.05731118]]]
["bitfinex","BTCUSD",1767057758892,[[87220.0,0.142687],[87219.0,0.00010788],[87218.0,0.14899897],[87217.0,0.01161165],[87216.0,0.02294578]],[[87235.0,0.01146328],[87237.0,0.01146302],[87238.0,0.08025759],[87240.0,0.57836575],[89914.0,0.002]]]
["bitfinex","BTCUSD",1767057812056,[[87236.0,0.01148],[87235.0,0.0005344],[87232.0,0.0002],[87231.0,0.01146381],[87230.0,0.53255255]],[[87249.0,0.01146144],[87250.0,0.58985713],[87251.0,0.06878646],[87263.0,0.22919303],[87470.0,100.0]]]
["bitfinex","BTCUSD",1767057881304,[[87232.0,4e-07],[87225.0,0.0116106],[87224.0,0.01146473],[87223.0,0.06878862],[85941.0,0.0049633]],[[87242.0,0.02294236],[87243.0,0.01146223],[87244.0,0.0114621],[87247.0,0.05730885],[87287.0,0.08540805]]]
["bitfinex","BTCUSD",1767057932388,[[87215.0,4.5e-06],[87209.0,0.52109219],[87203.0,0.13753345],[87202.0,0.01146762],[87201.0,0.1146459]],[[87219.0,0.14345],[87220.0,0.01146526],[87221.0,0.01146512],[87222.0,0.06878998],[87224.0,0.05732376]]]
["bitfinex","BTCUSD",1767057987129,[[87216.0,0.13957],[87215.0,0.02294591],[87214.0,0.01146604],[87213.0,0.01146618],[87211.0,0.06879804]],[[87231.0,0.02294381],[87232.0,0.01146368],[87234.0,0.0573171],[87235.0,0.01146328],[87237.0,0.05731534]]]
["bitfinex","BTCUSD",1767058034588,[[87224.0,0.01146473],[87222.0,0.0802694],[87221.0,0.20632368],[87220.0,0.5209397],[85773.0,0.03162574]],[[87239.0,0.01146276],[87240.0,0.53240233],[87241.0,0.01148],[87242.0,5.773e-05],[87245.0,0.0573101]]]
["bitfinex","BTCUSD",1767058100237,[[87184.0,0.01148],[87183.0,0.01152371],[87182.0,0.01147025],[87181.0,0.14789573],[87180.0,0.83609828]],[[87198.0,0.01146815],[87199.0,0.01146802],[87200.0,0.05734004],[87201.0,0.01146775],[87202.0,0.05745753]]]
["bitfinex","BTCUSD",1767058163880,[[87167.0,0.00024091],[87166.0,0.0004],[87163.0,0.01148],[87162.0,0.01147288],[87161.0,0.01147302]],[[87172.0,0.00544999],[87178.0,0.01147078],[87179.0,0.05735388],[87180.0,0.53322946],[89850.0,0.1]]]
["bitfinex","BTCUSD",1767058210272,[[87178.0,0.02315078],[87177.0,0.01147091],[87176.0,0.01147104],[87175.0,0.06897113],[87174.0,0.06882722]],[[87192.0,0.01146894],[87193.0,0.05734413],[87194.0,0.01146867],[87195.0,0.05734281],[87223.0,0.03114254]]]
["bitfinex","BTCUSD",1767058216249,[[87180.0,0.52160505],[87178.0,0.01168],[87177.0,0.01147091],[87176.0,0.06882621],[87172.0,4.121e-05]],[[87193.0,0.05734405],[87194.0,0.01146867],[87195.0,0.06881131],[87198.0,0.01146815],[87199.0,0.01148]]]
["bitfinex","BTCUSD",1767058319932,[[87185.0,0.02294986],[87184.0,0.01146999],[87183.0,0.0689642],[87180.0,0.0688231],[87115.0,0.38696445]],[[87198.0,0.01146815],[87199.0,0.01146802],[87200.0,0.59034336],[87201.0,0.01146775],[87203.0,0.01146749]]]
["bitfinex","BTCUSD",1767058330839,[[87185.0,0.01148],[87184.0,0.01146999],[87183.0,0.06896414],[87182.0,0.06882099],[87177.0,0.22941785]],[[87197.0,0.01146828],[87198.0,0.01146815],[87199.0,0.01146802],[87200.0,0.59034329],[87212.0,0.2295269]]]
["bitfinex","BTCUSD",1767058389997,[[87185.0,0.01148],[87183.0,0.000144],[87181.0,0.06882228],[87180.0,0.01147052],[87179.0,0.06882332]],[[87194.0,0.52138365],[87195.0,0.01146854],[87196.0,0.01146841],[87197.0,0.06880981],[87520.0,0.02808375]]]
["bitfinex","BTCUSD",1767058431422,[[87145.0,4e-08],[87142.0,0.0002],[87140.0,0.01147578],[87139.0,0.01164791],[87138.0,0.06885619]],[[87150.0,0.00054899],[87152.0,0.0114742],[87153.0,0.0688449],[87154.0,0.01147394],[87350.0,0.000344]]]
["bitfinex","BTCUSD",1767058476728,[[87140.0,0.53353752],[87138.0,0.01147604],[87137.0,0.05738056],[87136.0,0.01147631],[87135.0,0.05738188]],[[87152.0,0.0114742],[87153.0,0.01147407],[87155.0,0.08032312],[87157.0,0.06894018],[87159.0,0.01147328]]]
["bitfinex","BTCUSD",1767058529766,[[87131.0,1.44e-06],[87130.0,0.53338915],[87129.0,0.01148],[87128.0,0.01147736],[87126.0,0.01147763]],[[87142.0,0.01147552],[87143.0,0.01147539],[87144.0,0.01147525],[87145.0,0.05737628],[87146.0,0.01148]]]
["bitfinex","BTCUSD",1767058584343,[[87143.0,88.25014423],[87131.0,1.44e-06],[87121.0,0.14877],[87120.0,0.52203222],[87115.0,0.01163057]],[[87144.0,0.00587296],[87145.0,0.05457157],[87146.0,0.08033023],[87148.0,0.22949551],[87149.0,0.0114746]]]
["bitfinex","BTCUSD",1767058624134,[[87143.0,49.11981751],[87141.0,0.0001445],[87132.0,0.0001445],[87130.0,0.52190008],[87125.0,0.13592]],[[87144.0,0.01070908],[87147.0,0.03618221],[87148.0,0.05739473],[87149.0,0.0114746],[87150.0,0.01147446]]]
["bitfinex","BTCUSD",1767058663401,[[87143.0,48.78589007],[87141.0,0.0001445],[87132.0,0.0001445],[87131.0,1.44e-06],[87130.0,0.52206969]],[[87147.0,0.01148],[87155.0,0.03618674],[87156.0,0.05739367],[87157.0,0.0530947],[87161.0,0.05736567]]]
["bitfinex","BTCUSD",1767058710275,[[87150.0,0.52205504],[87145.0,0.13753345],[87143.0,48.92488857],[87142.0,0.01148],[87141.0,0.0001445]],[[87163.0,0.01148],[87165.0,0.05565053],[87166.0,0.04592],[87171.0,0.06897494]]]
["bitfinex","BTCUSD",1767058750167,[[87169.0,0.0001462],[87167.0,7.1e-07],[87166.0,0.0001483],[87165.0,0.13988],[87162.0,0.01148]],[[87179.0,2.98e-06],[87191.0,0.05734907],[87192.0,0.01146894],[87193.0,0.02472776],[87194.0,0.09972911]]]
["bitfinex","BTCUSD",1767058788423,[[87195.0,0.14799],[87191.0,0.01148],[87190.0,0.53309543],[87189.0,0.05734664],[87187.0,0.24086118]],[[87211.0,0.01148],[87215.0,0.0001483],[87218.0,0.03091696],[87221.0,0.01146512],[87223.0,0.01146486]]]
["bitfinex","BTCUSD",1767058833869,[[87206.0,0.15845],[87205.0,0.49978337],[87197.0,0.01146828],[87195.0,0.01146854],[87194.0,0.06881195]],[[87225.0,0.0001516],[87227.0,0.03619021],[87228.0,0.08026587],[87235.0,0.0004],[87236.0,0.11972612]]]
["bitfinex","BTCUSD",1767058879277,[[87225.0,0.13693],[87224.0,0.01148],[87222.0,0.13753345],[87221.0,0.01146512],[85777.0,0.01359848]],[[87248.0,0.01148],[87251.0,0.0001028],[87252.0,0.01146105],[87253.0,0.01146092],[87254.0,0.09343421]]]
["bitfinex","BTCUSD",1767058908639,[[87248.0,5.295533],[87242.0,0.01148],[87237.0,0.0002],[87234.0,0.14483],[87233.0,0.000185]],[[87263.0,0.01145961],[87264.0,0.14424],[87265.0,0.06875609],[87282.0,0.04115601],[87283.0,0.000185]]]
["bitfinex","BTCUSD",1767058958366,[[87250.0,0.01148],[87249.0,0.13761545],[87248.0,5.29607799],[87245.0,0.14685],[87243.0,0.01146223]],[[87268.0,0.01073712],[87272.0,0.01145842],[87273.0,0.06874983],[87274.0,0.00010715],[87284.0,0.0875204]]]
["bitfinex","BTCUSD",1767058998505,[[87251.0,0.13604],[87250.0,0.53226962],[87248.0,5.29607799],[87243.0,0.01146223],[87242.0,0.06877414]],[[87272.0,0.02488051],[87273.0,0.01145829],[87274.0,0.11128058],[87278.0,0.05729217],[87293.0,0.0004]]]
["bitfinex","BTCUSD",1767059045067,[[87264.0,0.14034],[87260.0,0.53202003],[87259.0,0.01146013],[87258.0,0.01146026],[87257.0,0.01146039]],[[87278.0,7.357e-05],[87281.0,0.0001458],[87284.0,0.0004],[87287.0,0.02514194],[87288.0,0.29128375]]]
["bitfinex","BTCUSD",1767059053880,[[87265.0,0.01148],[87264.0,0.14034],[87259.0,0.01146013],[87258.0,0.01146026],[87257.0,0.06876179]],[[87270.0,0.01075362],[87278.0,7.357e-05],[87281.0,0.0001458],[87284.0,0.0004],[87286.0,0.0004]]]
["bitfinex","BTCUSD",1767059090967,[[87252.0,0.01148],[87251.0,0.0001458],[87249.0,0.13753345],[87248.0,5.295533],[87247.0,0.01146171]],[[87274.0,0.01074751],[87275.0,0.01145803],[87276.0,0.03622024],[87277.0,0.06874688],[87281.0,0.0865058]]]
["bitfinex","BTCUSD",1767059132445,[[87261.0,0.14476],[87257.0,0.05730144],[87256.0,0.01146052],[87255.0,0.01148],[87251.0,0.0001458]],[[87278.0,3.57e-06],[87281.0,0.0001458],[87284.0,0.01188],[87285.0,0.0004],[87286.0,0.03132743]]]
["bitfinex","BTCUSD",1767059169177,[[87277.0,0.15053],[87276.0,0.0114579],[87275.0,0.06874798],[87270.0,0.52062793],[87268.0,0.22932467]],[[87295.0,0.01148],[87301.0,0.02471377],[87302.0,0.2489],[87305.0,0.01145409],[87306.0,0.150852]]]
["bitfinex","BTCUSD",1767059213058,[[87292.0,0.1558358],[87291.0,0.01145593],[87290.0,0.01269799],[87289.0,0.19736059],[87288.0,0.01145632]],[[87305.0,2.38e-06],[87310.0,0.0001805],[87315.0,0.02470418],[87321.0,0.01145199],[87322.0,0.10309995]]]
["bitfinex","BTCUSD",1767059255597,[[87317.0,0.0002],[87312.0,0.00056223],[87307.0,0.000188],[87298.0,0.1477],[87295.0,0.0114554]],[[87319.0,0.01148],[87323.0,0.01145173],[87324.0,0.0114516],[87338.0,0.23357944],[89827.0,0.002]]]
["bitfinex","BTCUSD",1767059291820,[[87340.0,0.14632],[87335.0,0.00010784],[87332.0,0.13753345],[87331.0,0.01145068],[87330.0,0.01145081]],[[87362.0,0.06867974],[87363.0,0.01184649],[87364.0,0.01184636],[87365.0,0.0002793],[87368.0,0.22891861]]]
["bitfinex","BTCUSD",1767059334906,[[87334.0,0.01148],[87327.0,0.01145121],[87326.0,0.01145134],[87325.0,0.01145147],[87324.0,0.06870899]],[[87347.0,0.01072733],[87351.0,0.0002],[87353.0,0.03612165],[87354.0,0.06868668],[87411.0,0.40064598]]]
["bitfinex","BTCUSD",1767059379678,[[87316.0,8e-07],[87315.0,0.01148],[87313.0,0.01165304],[87312.0,0.01145317],[87310.0,0.05726696]],[[87330.0,0.01072936],[87333.0,0.01148],[87334.0,0.00055862],[87338.0,0.01144976],[87339.0,0.01144963]]]
["bitfinex","BTCUSD",1767059396458,[[87304.0,0.01148],[87302.0,0.0003447],[87297.0,0.01145514],[87296.0,0.01145527],[87293.0,0.06887861]],[[87316.0,0.01073202],[87322.0,0.01145186],[87323.0,0.01145173],[87324.0,0.0114516],[87325.0,0.04766145]]]
["bitfinex","BTCUSD",1767059456335,[[87318.0,0.01145239],[87317.0,0.01145252],[87314.0,0.06874452],[87313.0,0.01145304],[87311.0,0.01145331]],[[87329.0,1.74e-06],[87334.0,0.00055862],[87336.0,0.01148],[87340.0,0.5201474],[87342.0,0.01144924]]]
["bitfinex","BTCUSD",1767059492372,[[87287.0,0.01123198],[87285.0,0.0001447],[87284.0,0.0114571],[87283.0,0.01145698],[87282.0,0.01145711]],[[87300.0,0.52009362],[87301.0,0.14506],[87305.0,0.01148],[87312.0,0.05726632],[87318.0,0.22904843]]]
["bitfinex","BTCUSD",1767059533973,[[87276.0,0.0001372],[87275.0,0.0369053],[87274.0,0.01145816],[87273.0,0.0802292],[87270.0,0.14801869]],[[87286.0,0.52009362],[87288.0,0.01148],[87296.0,0.13753345],[87298.0,0.01145501],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1767059574650,[[87276.0,2e-07],[87275.0,0.02544727],[87273.0,0.01148],[87272.0,0.01145842],[87241.0,0.24041842]],[[87284.0,0.01075143],[87288.0,0.01148],[87290.0,0.52048943],[87292.0,0.14412],[87295.0,0.0114554]]]
["bitfinex","BTCUSD",1767059609732,[[87331.0,0.15096068],[87330.0,0.06870485],[87329.0,0.01145094],[87328.0,0.08018585],[87327.0,0.01145121]],[[87334.0,0.00055862],[87340.0,0.0002538],[87342.0,0.01148],[87350.0,0.51995148],[87353.0,0.0460689]]]
["bitfinex","BTCUSD",1767059655107,[[87343.0,31.02483174],[87323.0,0.01145173],[87322.0,0.01145186],[87321.0,0.06871196],[87320.0,0.53140361]],[[87344.0,0.01148],[87349.0,0.01144832],[87350.0,0.03619093],[87353.0,0.62325949],[87360.0,0.55086518]]]
["bitfinex","BTCUSD",1767059692834,[[87343.0,21.6201433],[87328.0,0.05725539],[87318.0,0.22904582],[87252.0,0.16859354],[87188.0,0.41169624]],[[87344.0,0.02222116],[87351.0,0.0003648],[87352.0,0.0458],[87356.0,0.0309137],[87359.0,0.08197912]]]
["bitfinex","BTCUSD",1767059740221,[[87343.0,16.59965948],[87327.0,0.01165101],[87326.0,0.01145134],[87325.0,0.01145147],[87324.0,0.06870899]],[[87344.0,0.05654137],[87345.0,0.02474836],[87346.0,0.13753345],[87347.0,0.01144872],[87350.0,0.01148]]]
["bitfinex","BTCUSD",1767059745760,[[87343.0,15.44096353],[87330.0,0.5197886],[87327.0,0.01165101],[87325.0,0.21832827],[87324.0,0.05725741]],[[87344.0,0.02222137],[87345.0,0.02474836],[87346.0,0.13753345],[87347.0,0.01144872],[87354.0,0.01144767]]]
["bitfinex","BTCUSD",1767059781586,[[87290.0,0.00016955],[87289.0,0.01148],[87287.0,0.0002],[87285.0,0.143],[87284.0,0.01145685]],[[87299.0,0.01069582],[87313.0,0.02464349],[87314.0,0.12586],[87317.0,0.14898597],[87350.0,0.10283695]]]
["bitfinex","BTCUSD",1767059825191,[[87301.0,4.53e-06],[87291.0,0.01145593],[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.05729632]],[[87311.0,0.0002466],[87315.0,0.03080436],[87316.0,0.01148],[87319.0,0.12324522],[87320.0,0.04137896]]]
["bitfinex","BTCUSD",1767059871878,[[87305.0,0.003581],[87298.0,0.05743891],[87297.0,0.01145514],[87295.0,0.20649644],[87294.0,0.06873308]],[[87317.0,0.01074204],[87321.0,3.28e-06],[87323.0,0.03093008],[87328.0,0.04137896],[87330.0,0.01145081]]]
["bitfinex","BTCUSD",1767059907297,[[87290.0,0.01141275],[87289.0,0.04519952],[87287.0,0.0002],[87280.0,0.01145737],[87278.0,0.06874581]],[[87296.0,0.01072889],[87310.0,0.03093008],[87311.0,0.02307721],[87312.0,0.04583316],[87313.0,0.01145304]]]
["bitfinex","BTCUSD",1767059948934,[[87294.0,0.01145554],[87293.0,0.01156346],[87292.0,0.06873416],[87290.0,0.00230275],[87289.0,0.05728082]],[[87306.0,0.0107526],[87308.0,0.371716],[87309.0,0.03095203],[87311.0,0.0001439],[87312.0,0.01148]]]
["bitfinex","BTCUSD",1767060000486,[[87324.0,0.0114516],[87321.0,0.01145199],[87318.0,0.01145239],[87317.0,0.01145252],[87315.0,0.01145278]],[[87328.0,1.17e-05],[87329.0,0.03095203],[87333.0,0.03624389],[87334.0,0.04123506],[87339.0,0.06181315]]]
["bitfinex","BTCUSD",1767060041475,[[87281.0,3.9e-06],[87279.0,0.01148],[87275.0,0.02544727],[87272.0,0.1498839]],[[87291.0,0.01069318],[87295.0,6.171e-05],[87296.0,0.01148],[87301.0,0.02463701],[87302.0,0.06381214]]]
["bitfinex","BTCUSD",1767060078240,[[87256.0,0.02294052],[87255.0,0.01166066],[87254.0,0.06876474],[87252.0,0.2139863],[85999.0,0.0114697]],[[87269.0,0.01073528],[87270.0,0.01148],[87278.0,0.0309038],[87283.0,0.06591947],[87284.0,0.11050295]]]
["bitfinex","BTCUSD",1767060115038,[[87239.0,0.01146276],[87237.0,0.06917795],[87236.0,0.15955],[87234.0,0.05731647],[87204.0,0.1207]],[[87255.0,0.01148],[87262.0,0.03097281],[87264.0,0.03474],[87266.0,0.04123506],[87268.0,0.0362372]]]
["bitfinex","BTCUSD",1767060163271,[[87244.0,0.0229421],[87242.0,0.01146236],[87241.0,0.05731235],[87240.0,0.01146263],[87239.0,0.05731379]],[[87266.0,0.03097281],[87269.0,0.00030333],[87270.0,0.01148],[87271.0,0.04123506],[87272.0,0.0002]]]
["bitfinex","BTCUSD",1767060216210,[[87213.0,0.01154028],[87212.0,0.01146631],[87211.0,0.06879826],[87210.0,0.01146657],[87198.0,0.22951074]],[[87234.0,0.01148],[87236.0,0.000207],[87238.0,0.03087783],[87240.0,0.07058226],[87243.0,0.04123506]]]
["bitfinex","BTCUSD",1767060256580,[[87206.0,0.01143785],[87204.0,0.01146736],[87203.0,0.01146749],[87202.0,0.05733787],[85759.0,0.002]],[[87227.0,0.03087783],[87231.0,0.02470226],[87232.0,0.17630506],[87233.0,0.06288078],[87234.0,0.01148]]]
["bitfinex","BTCUSD",1767060307557,[[87204.0,5.5e-07],[87200.0,0.02294788],[87199.0,0.16109802],[87198.0,0.06880826],[87197.0,0.05734077]],[[87222.0,0.03087783],[87226.0,0.05286106],[87229.0,0.02470226],[87230.0,0.2489],[87231.0,0.07327696]]]
["bitfinex","BTCUSD",1767060346056,[[87173.0,0.0002],[87172.0,0.02295157],[87171.0,0.0114717],[87170.0,0.53334939],[87169.0,0.20581921]],[[87190.0,0.533366],[87191.0,0.0001543],[87193.0,0.0002],[87197.0,0.01148],[87198.0,0.06389118]]]
["bitfinex","BTCUSD",1767060389045,[[87180.0,0.01147052],[87178.0,0.06882459],[87177.0,0.53334847],[87176.0,0.05755459],[87175.0,0.01148]],[[87196.0,0.0002],[87198.0,0.0247089],[87199.0,0.2489],[87200.0,9.77e-05],[87202.0,0.03088382]]]
["bitfinex","BTCUSD",1767060432691,[[87188.0,0.000549],[87181.0,0.01147038],[87178.0,0.52151415],[87176.0,0.0002],[87175.0,0.13753345]],[[87191.0,0.00051356],[87196.0,0.0002],[87199.0,0.02476878],[87201.0,0.0001458],[87204.0,0.04117842]]]
["bitfinex","BTCUSD",1767060476010,[[87223.0,0.01093],[87218.0,0.13753345],[87214.0,0.01146604],[87211.0,0.06879856],[87209.0,0.0688001]],[[87234.0,0.00029167],[87243.0,0.01146223],[87244.0,0.0114621],[87245.0,0.03610051],[87246.0,0.06877117]]]
["bitfinex","BTCUSD",1767060480604,[[87213.0,0.01148],[87210.0,0.52102716],[87208.0,0.05733403],[87207.0,0.05741301],[87206.0,0.06880204]],[[87226.0,0.01080478],[87234.0,0.02493981],[87235.0,0.14361],[87240.0,0.0881204],[87269.0,0.10294607]]]
["bitfinex","BTCUSD",1767060556378,[[87195.0,0.01148],[87186.0,0.0001466],[87185.0,0.15297986],[87184.0,0.05734999],[87183.0,0.01147012]],[[87212.0,0.03080661],[87213.0,0.02294618],[87214.0,0.02470996],[87215.0,0.06879587],[87217.0,0.11011898]]]
["bitfinex","BTCUSD",1767060561979,[[87195.0,0.01148],[87187.0,0.01146959],[87186.0,0.01161633],[87185.0,0.21032896],[87180.0,0.79663074]],[[87212.0,0.03080661],[87213.0,0.01148],[87216.0,0.0526442],[87217.0,0.03632221],[87218.0,0.05743613]]]
["bitfinex","BTCUSD",1767060604416,[[87128.0,0.14547],[87125.0,0.00025369],[87124.0,0.0002],[87120.0,0.53333001],[87119.0,0.01147855]],[[87146.0,0.00117407],[87147.0,0.01148],[87149.0,0.0114746],[87150.0,0.01147446],[87540.0,100.01250069]]]
["bitfinex","BTCUSD",1767060636109,[[87137.0,0.13862151],[87134.0,0.01152],[87132.0,0.13753345],[87130.0,0.53312869],[85727.0,0.08226818]],[[87157.0,0.21723],[87158.0,0.03080661],[87159.0,0.01147328],[87160.0,0.03614721],[87162.0,0.06883738]]]
["bitfinex","BTCUSD",1767060673488,[[87101.0,0.01152],[87100.0,0.52231935],[87098.0,8.5e-07],[87096.0,0.01172078],[87095.0,0.01148171]],[[87121.0,0.01152],[87123.0,0.01147802],[87125.0,0.02468332],[87126.0,0.05738831]]]
["bitfinex","BTCUSD",1767060716493,[[87130.0,0.01152],[87123.0,0.01147802],[87122.0,0.01147815],[87121.0,0.06886909],[87120.0,0.53374594]],[[87139.0,0.0002094],[87142.0,0.00015826],[87146.0,0.00010793],[87147.0,0.01152],[87150.0,0.03081582]]]
["bitfinex","BTCUSD",1767060751775,[[87151.0,0.01089477],[87150.0,0.52227008],[87148.0,0.04592],[87147.0,0.01147486],[87146.0,0.01147499]],[[87164.0,0.08247345],[87170.0,0.52201778],[87174.0,0.01152],[87176.0,0.06882689],[87177.0,0.05735458]]]
["bitfinex","BTCUSD",1767060793003,[[87153.0,0.0117368],[87150.0,0.0002],[87148.0,0.01147473],[87147.0,0.01147486],[85710.0,4.423e-05]],[[87162.0,0.01075379],[87164.0,0.08192345],[87170.0,0.0002],[87174.0,0.01152],[87176.0,0.01147104]]]
["bitfinex","BTCUSD",1767060862370,[[87215.0,0.00728652],[87211.0,0.01146644],[87210.0,0.52165767],[87208.0,0.06880096],[85727.0,0.08226818]],[[87221.0,0.0004],[87223.0,0.0001465],[87229.0,0.13753345],[87230.0,0.52205767],[87232.0,0.0001465]]]
["bitfinex","BTCUSD",1767060915497,[[87209.0,0.01148],[87207.0,0.01146696],[87206.0,0.06880215],[87205.0,0.01146723],[87204.0,0.06880358]],[[87212.0,1e-07],[87221.0,0.1384],[87229.0,0.01148],[87230.0,0.52192628],[87234.0,0.0001826]]]
["bitfinex","BTCUSD",1767060972357,[[87220.0,0.52097654],[87219.0,0.01146539],[87218.0,0.02294552],[87216.0,0.0687947],[87214.0,0.20632959]],[[87240.0,0.53245654],[87243.0,0.000108],[87245.0,0.01164407],[87247.0,0.06877029],[87261.0,0.27052373]]]
["bitfinex","BTCUSD",1767061007696,[[87227.0,0.0116609],[87226.0,0.01146447],[87225.0,0.0114646],[87223.0,0.05732371],[87222.0,0.06878975]],[[87239.0,0.01075158],[87243.0,0.000108],[87248.0,0.01148],[87249.0,0.02517173],[87250.0,0.66885829]]]
["bitfinex","BTCUSD",1767061045242,[[87227.0,0.0116609],[87221.0,0.01146512],[87217.0,0.16504049],[87175.0,0.0001446],[87053.0,0.00047698]],[[87239.0,0.01075521],[87240.0,0.52100829],[87241.0,0.14902],[87243.0,0.000108],[87247.0,0.01146171]]]
["bitfinex","BTCUSD",1767061092085,[[87262.0,0.01148],[87260.0,0.52064039],[87259.0,0.04584]],[[87276.0,0.00025203],[87281.0,0.0004],[87288.0,0.01145632],[87289.0,0.01145619],[87290.0,0.53249645]]]
["bitfinex","BTCUSD",1767061127965,[[87306.0,0.02293396],[87305.0,0.0687245],[87304.0,0.01145422],[87303.0,0.0687261],[87289.0,0.06188651]],[[87324.0,0.01148],[87326.0,0.0001578],[87327.0,0.0004],[87330.0,0.52064039],[87332.0,0.14378]]]
["bitfinex","BTCUSD",1767061174695,[[87310.0,0.01158306],[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.06872525],[87303.0,0.01145436]],[[87326.0,0.0001368],[87327.0,0.0004],[87328.0,0.01148],[87330.0,0.52004449],[87444.0,0.01794065]]]
["bitfinex","BTCUSD",1767061218846,[[87320.0,0.52001071],[87318.0,0.01145239],[87317.0,0.02293252],[87316.0,0.01145265],[87315.0,0.06871613]],[[87338.0,0.01148],[87340.0,0.52015771],[87341.0,0.13968],[87342.0,0.01144924],[87343.0,0.01144911]]]
["bitfinex","BTCUSD",1767061264110,[[87330.0,0.00974383],[87323.0,0.01145173],[87320.0,0.53129565],[87318.0,0.06871373],[87172.0,0.82816197]],[[87340.0,0.000147],[87347.0,0.01144859],[87348.0,0.01144845],[87349.0,0.01159532],[87350.0,0.58893331]]]
["bitfinex","BTCUSD",1767061269915,[[87330.0,0.0082602],[87324.0,0.0114516],[87322.0,0.01145186],[87321.0,0.06871142],[87320.0,0.51984352]],[[87340.0,0.000147],[87347.0,0.01144859],[87349.0,0.01159532],[87350.0,0.57748453],[87351.0,0.02312806]]]
["bitfinex","BTCUSD",1767061306152,[[87303.0,0.01148],[87300.0,0.000147],[87297.0,0.01145514],[87296.0,0.01145527],[87290.0,0.57712257]],[[87317.0,0.01073612],[87320.0,0.53129565],[87321.0,0.01145199],[87322.0,0.01145186],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1767061355089,[[87270.0,0.52013198],[87268.0,0.01148],[87266.0,0.01145921],[87263.0,0.05729788],[87261.0,0.01201802]],[[87288.0,0.01148],[87289.0,0.01145619],[87290.0,0.57745602],[87291.0,0.01145593],[87292.0,0.05727913]]]
["bitfinex","BTCUSD",1767061395835,[[87260.0,0.52060463],[87259.0,0.02294013],[87258.0,0.01146026],[87257.0,0.01146039],[87256.0,0.05730204]],[[87279.0,0.01074964],[87280.0,0.00035942],[87281.0,0.04770272],[87282.0,0.06874325],[87284.0,0.05728441]]]
["bitfinex","BTCUSD",1767061442852,[[87292.0,0.13737345],[87290.0,0.52035207],[87285.0,0.01148],[87284.0,0.01145685],[87283.0,0.06874184]],[[87298.0,0.01075245],[87301.0,0.0002],[87307.0,0.01145383],[87308.0,0.0114537],[87311.0,0.05726676]]]
["bitfinex","BTCUSD",1767061489796,[[87259.0,0.01183942],[87250.0,0.52035207],[87248.0,0.00017],[87246.0,0.00053795],[87245.0,0.0001191]],[[87266.0,0.01145921],[87267.0,0.06875458],[87268.0,0.01128895],[87269.0,0.05729423],[87331.0,0.1443154]]]
["bitfinex","BTCUSD",1767061525323,[[87250.0,0.6699463],[87248.0,0.06876925],[87247.0,0.02294171],[87246.0,0.06877041],[87242.0,0.22924591]],[[87271.0,0.00035948],[87272.0,0.01145842],[87273.0,0.01145829],[87274.0,0.05748222],[87275.0,0.02293803]]]
["bitfinex","BTCUSD",1767061581362,[[87270.0,0.53205268],[87266.0,0.13753345],[87263.0,0.01145961],[87262.0,0.01145974],[87261.0,0.01145987]],[[87283.0,0.01145698],[87284.0,0.06874176],[87286.0,0.05738867],[87305.0,0.03091514],[87324.0,0.08265904]]]
["bitfinex","BTCUSD",1767061644725,[[87274.0,0.01148],[87269.0,0.01145882],[87268.0,0.01145895],[87267.0,0.06875445],[87266.0,0.14899266]],[[87287.0,0.00011911],[87288.0,0.01145632],[87289.0,0.05728116],[87292.0,0.0572793],[87341.0,0.1441245]]]
["bitfinex","BTCUSD",1767061686814,[[87275.0,0.01148],[87274.0,0.01145816],[87273.0,0.01145829],[87271.0,0.05729214],[87270.0,0.58916146]],[[87292.0,0.0114558],[87293.0,0.01145567],[87294.0,0.06873382],[87343.0,0.1441245],[87344.0,0.042]]]
["bitfinex","BTCUSD",1767061724791,[[87275.0,0.011537],[87273.0,0.01145829],[87272.0,0.01145842],[87270.0,0.58916156],[87122.0,0.00011768]],[[87288.0,0.01075377],[87291.0,0.01145593],[87292.0,0.06873495],[87293.0,0.01145567],[87379.0,0.0004]]]
["bitfinex","BTCUSD",1767061761528,[[87230.0,0.52090504],[87229.0,0.01146407],[87228.0,0.13656193],[87227.0,0.06953824],[87226.0,0.01148]],[[87246.0,0.01148],[87247.0,0.01146171],[87249.0,0.06876879],[87250.0,0.01150659],[87251.0,0.06876771]]]
["bitfinex","BTCUSD",1767061813698,[[87242.0,0.010931],[87240.0,0.53226354],[87239.0,0.01146276],[87238.0,0.06877735],[87236.0,0.06877833]],[[87250.0,2.8e-07],[87256.0,0.01167662],[87257.0,0.01146039],[87258.0,0.05730195],[87259.0,0.06876101]]]
["bitfinex","BTCUSD",1767061862978,[[87240.0,0.01148],[87238.0,0.01162179],[87237.0,0.53246393],[87236.0,0.01146315],[87235.0,0.05731635]],[[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.05750212],[87325.0,0.10287113],[87326.0,0.05713168]]]
["bitfinex","BTCUSD",1767061910004,[[87245.0,0.01148],[87243.0,0.13753345],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.01146276]],[[87247.0,5.215e-05],[87257.0,0.01146039],[87258.0,0.06876182],[87287.0,0.06166287],[87620.0,100.0031]]]
["bitfinex","BTCUSD",1767061968724,[[87144.0,0.0002],[87141.0,0.01152],[87131.0,0.0002],[87130.0,0.67089585],[87127.0,0.01167749]],[[87173.0,0.1418],[87176.0,0.04588],[87184.0,0.13753345]]]
["bitfinex","BTCUSD",1767061995249,[[87002.0,0.13804],[87001.0,0.01150653],[87000.0,30.80722325],[86956.0,2.8750005],[86949.0,0.08233904]],[[87041.0,0.00055]]]
["bitfinex","BTCUSD",1767062033309,[[87069.0,0.0116],[87062.0,0.01148606],[87061.0,0.01148619],[87060.0,0.01148633],[87055.0,0.2320878]],[[87076.0,0.01148422],[87078.0,0.01148395],[87079.0,0.06890334],[87083.0,0.0574166],[87087.0,0.01156]]]
["bitfinex","BTCUSD",1767062037867,[[87076.0,0.04596],[87073.0,0.01156],[87072.0,0.00030812],[87071.0,0.01148488],[87066.0,0.05742728]],[[87086.0,0.0114829],[87088.0,0.06889593],[87089.0,0.0114825],[87090.0,0.05741187],[87091.0,0.12869347]]]
["bitfinex","BTCUSD",1767062101585,[[87000.0,28.01353322],[86997.0,0.01156],[86994.0,0.06897012],[86988.0,0.37953486],[86980.0,0.65245033]],[[87014.0,0.0114924],[87015.0,0.01149227],[87016.0,0.06895282],[87017.0,0.01156],[87018.0,0.01149187]]]
["bitfinex","BTCUSD",1767062105843,[[87043.0,0.01148857],[87042.0,0.08053204],[87041.0,0.01148883],[87040.0,0.05744446],[87036.0,0.22978842]],[[87052.0,0.00010814],[87060.0,0.0116],[87063.0,0.01148593],[87064.0,0.0114858],[87065.0,0.0574287]]]
["bitfinex","BTCUSD",1767062143738,[[87109.0,0.01143605],[87108.0,0.05739977],[87107.0,0.01166804],[87100.0,0.22961955],[87093.0,0.04592]],[[87125.0,1.64e-06],[87128.0,0.01147736],[87129.0,0.06886355],[87131.0,0.06886191],[87134.0,0.01147657]]]
["bitfinex","BTCUSD",1767062179606,[[87078.0,0.01148395],[87077.0,0.01148408],[87076.0,0.05742105],[87074.0,0.0689067],[87073.0,0.00036026]],[[87094.0,0.01156],[87096.0,0.01148158],[87097.0,0.05740773],[87098.0,0.01148131],[87099.0,0.05740604]]]
["bitfinex","BTCUSD",1767062234920,[[87151.0,0.01096897],[87149.0,0.0114746],[87148.0,0.01147473],[87147.0,0.01147486],[87145.0,0.01147512]],[[87164.0,0.01147262],[87165.0,0.01147249],[87166.0,0.06883423],[87168.0,0.06883271],[89800.0,0.002]]]
["bitfinex","BTCUSD",1767062261060,[[87137.0,0.01147618],[87136.0,0.06885778],[87135.0,0.01147644],[87134.0,0.05738279],[86920.0,10.42458499]],[[87149.0,4.6e-07],[87153.0,0.01147407],[87155.0,0.06884299],[87157.0,0.08036141],[87166.0,0.22944846]]]
["bitfinex","BTCUSD",1767062310088,[[87120.0,0.00740453],[87119.0,0.01147855],[87118.0,0.01147868],[87117.0,0.01152],[87115.0,0.03134063]],[[87135.0,0.00401],[87136.0,0.02299631],[87137.0,0.06885722],[87140.0,0.05737946],[87148.0,0.22949587]]]
["bitfinex","BTCUSD",1767062349391,[[87127.0,0.01147749],[87126.0,0.01147763],[87125.0,0.01147776],[87124.0,0.06886735],[87123.0,0.01147802]],[[87135.0,0.01152],[87144.0,0.01147525],[87145.0,0.03617433],[87146.0,0.05737533],[87160.0,0.0617475]]]
["bitfinex","BTCUSD",1767062385138,[[87130.0,0.0114771],[87129.0,0.01147723],[87128.0,0.01147736],[87127.0,0.06886439],[87126.0,0.05738783]],[[87140.0,0.01071127],[87142.0,0.01152],[87143.0,0.0002],[87146.0,0.01147499],[87147.0,0.01147486]]]
["bitfinex","BTCUSD",1767062434295,[[87100.0,0.0004031],[87093.0,0.01152],[87088.0,0.06909868],[87086.0,0.05797026],[87081.0,0.48972]],[[87108.0,0.01148],[87109.0,0.05739935],[87110.0,0.01147973],[87113.0,0.01147934],[87118.0,0.01152]]]
["bitfinex","BTCUSD",1767062473170,[[87030.0,0.01149029],[87029.0,0.06894228],[87027.0,0.06894409],[87024.0,0.01149108],[87023.0,0.22993067]],[[87036.0,0.0002],[87040.0,0.01156],[87042.0,0.00056776],[87046.0,0.14921657],[87049.0,0.06892685]]]
["bitfinex","BTCUSD",1767062506854,[[87021.0,0.01149147],[87020.0,0.01149161],[87019.0,0.06915043],[87018.0,0.01156],[87016.0,0.22984238]],[[87035.0,0.01156],[87038.0,0.01148923],[87039.0,0.0116891],[87040.0,0.05744547],[87060.0,0.04152053]]]
["bitfinex","BTCUSD",1767062549463,[[87000.0,27.40955288],[86998.0,0.01175401],[86997.0,0.01149464],[86996.0,0.05747332],[86995.0,0.01149491]],[[87013.0,0.01149253],[87014.0,0.0114924],[87015.0,0.01156],[87016.0,0.06895287],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1767062585453,[[87040.0,0.01148897],[87039.0,0.06893395],[87036.0,0.06900695],[87029.0,0.22980673],[87017.0,0.1477]],[[87047.0,1.51e-06],[87051.0,0.0002],[87054.0,0.01148712],[87056.0,0.05743447],[87057.0,0.01148672]]]
["bitfinex","BTCUSD",1767062635227,[[87085.0,0.01148303],[87084.0,0.02300316],[87083.0,0.01148329],[87082.0,0.49990053],[87080.0,0.06890209]],[[87098.0,0.01148131],[87099.0,0.01148118],[87100.0,0.06888634],[87102.0,0.06985727],[88278.0,0.03895821]]]
["bitfinex","BTCUSD",1767062680233,[[87086.0,0.01152],[87084.0,0.06889892],[87083.0,0.01148329],[87082.0,0.05741703],[87081.0,0.01148356]],[[87100.0,0.01148105],[87101.0,0.01148092],[87102.0,0.03620771],[87103.0,0.05740347],[87105.0,0.05740251]]]
["bitfinex","BTCUSD",1767062714181,[[87129.0,0.02303723],[87128.0,0.01147736],[87127.0,0.01147749],[87126.0,0.05738762],[87084.0,0.11315925]],[[87143.0,0.01147539],[87144.0,0.01147525],[87145.0,0.06885091],[87147.0,0.05737432],[87148.0,0.01156]]]
["bitfinex","BTCUSD",1767062718485,[[87128.0,0.01152],[87126.0,0.01147763],[87124.0,0.06886716],[87123.0,0.01147802],[87087.0,0.2493]],[[87140.0,0.01147578],[87141.0,0.01147565],[87142.0,0.01147552],[87143.0,0.06885286],[87144.0,0.01147525]]]
["bitfinex","BTCUSD",1767062805998,[[87076.0,0.01152],[87074.0,0.06890651],[87070.0,0.52287362],[87065.0,0.1477],[87062.0,0.04596]],[[87081.0,0.001099],[87094.0,0.14921024],[87095.0,0.01147767],[87099.0,0.0002],[87100.0,5.22962174]]]
["bitfinex","BTCUSD",1767062810514,[[87059.0,0.01148646],[87058.0,0.01148659],[87057.0,0.01159372],[87056.0,0.0804405],[87053.0,0.05743563]],[[87073.0,0.02300461],[87074.0,0.01148448],[87075.0,0.05742242],[87076.0,0.06890538],[87078.0,0.14921235]]]
["bitfinex","BTCUSD",1767062855112,[[87059.0,0.01148646],[87058.0,0.01148659],[87057.0,0.01148672],[87056.0,0.06892097],[87054.0,0.05743541]],[[87068.0,0.00010806],[87070.0,0.01152],[87072.0,0.01148474],[87073.0,0.01148461],[87133.0,3.42640936]]]
["bitfinex","BTCUSD",1767062895774,[[87052.0,0.01148738],[87051.0,0.01148751],[87050.0,0.06892531],[87048.0,0.05743938],[85609.0,0.00022768]],[[87064.0,0.00010806],[87065.0,0.02300567],[87066.0,0.01148553],[87067.0,0.0114854],[87109.0,0.01148765]]]
["bitfinex","BTCUSD",1767062938565,[[87063.0,2e-07],[87061.0,0.01152],[87055.0,0.01148699],[87054.0,0.01168712],[87053.0,0.06892348]],[[87068.0,0.01148527],[87069.0,0.01148514],[87070.0,0.06891012],[87071.0,0.13625],[87102.0,0.03083401]]]
["bitfinex","BTCUSD",1767062990570,[[87033.0,0.02300989],[87032.0,0.01169002],[87031.0,0.06894079],[87030.0,0.01149029],[86381.0,0.025]],[[87046.0,0.01148817],[87047.0,0.01148804],[87048.0,0.06892768],[87050.0,0.05743857],[87064.0,0.03083401]]]
["bitfinex","BTCUSD",1767063024641,[[87000.0,27.25189926],[86999.0,0.01149438],[86998.0,0.01149451],[86997.0,0.01169464],[86996.0,0.05747374]],[[87015.0,0.08047362],[87016.0,0.14865213],[87019.0,0.01149174],[87021.0,0.01149147],[87022.0,0.22982941]]]
["bitfinex","BTCUSD",1767063072233,[[87000.0,23.5552204],[86997.0,0.0002],[86993.0,0.01149517],[86992.0,0.1496753],[85590.0,0.13176568]],[[87007.0,0.01149332],[87008.0,0.01149319],[87009.0,0.01149306],[87010.0,0.06898491],[87011.0,0.01149279]]]
["bitfinex","BTCUSD",1767063106810,[[87000.0,1.54963306],[86997.0,0.0002],[86995.0,0.0001514],[86990.0,0.52410672],[86986.0,0.0116715]],[[87001.0,0.01071879],[87002.0,0.00714093],[87005.0,0.01149359],[87006.0,0.01149346],[87007.0,0.0361893]]]
["bitfinex","BTCUSD",1767063146842,[[87087.0,0.52390672],[87086.0,0.19683],[87083.0,0.01148329],[87082.0,0.01148342],[87081.0,0.1377284]],[[87097.0,2.4e-07],[87100.0,2.82716],[87109.0,0.06907934],[87430.0,0.0032],[87698.0,0.99]]]
["bitfinex","BTCUSD",1767063192609,[[87086.0,0.01152],[87082.0,0.01148342],[87081.0,0.01148356],[87080.0,0.06890203],[87078.0,0.05741925]],[[87100.0,1.24018529],[87106.0,0.01148026],[87107.0,0.02300013],[87109.0,0.05759944],[87111.0,0.05739852]]]
["bitfinex","BTCUSD",1767063236222,[[87097.0,0.01148145],[87096.0,0.05740743],[87095.0,0.01148171],[87094.0,0.01148184],[87093.0,0.01148197]],[[87100.0,0.54627956],[87106.0,0.0001554],[87109.0,0.0002],[87115.0,0.0001632],[87117.0,0.01152]]]
["bitfinex","BTCUSD",1767063290251,[[87090.0,0.13492175],[87089.0,0.0114825],[87088.0,0.01148263],[87087.0,0.01148277],[87085.0,0.06889763]],[[87106.0,0.01152],[87110.0,0.03639792],[87112.0,0.05743947],[87113.0,0.05739693],[87114.0,0.03089312]]]
["bitfinex","BTCUSD",1767063335879,[[87106.0,0.01152],[87099.0,0.00052119],[87095.0,0.04592],[87093.0,0.20469924],[87092.0,0.14921051]],[[87118.0,0.05739342],[87119.0,0.01147855],[87120.0,0.01147842],[87123.0,0.22956125],[87156.0,0.16122884]]]
["bitfinex","BTCUSD",1767063373310,[[87078.0,0.01152],[87076.0,0.0002445],[87073.0,0.14196],[87070.0,0.01148501],[87065.0,0.26408484]],[[87090.0,0.01148237],[87091.0,0.01148224],[87092.0,0.06889306],[87093.0,0.01148197],[88249.0,0.02195042]]]
["bitfinex","BTCUSD",1767063423283,[[87068.0,0.13783],[87067.0,0.01188001],[87066.0,0.01148553],[87064.0,0.06891476],[87063.0,0.01148593]],[[87086.0,0.0230029],[87087.0,0.01148277],[87088.0,0.05741382],[87089.0,0.05741269],[87090.0,0.01148237]]]
["bitfinex","BTCUSD",1767063466978,[[87076.0,0.14151],[87075.0,0.02300435],[87074.0,0.01148448],[87073.0,0.05742246],[87069.0,0.05742537]],[[87094.0,0.01148184],[87095.0,0.06889094],[87096.0,0.02300158],[87130.0,0.0002231],[87131.0,0.08241074]]]
["bitfinex","BTCUSD",1767063508599,[[87084.0,0.01152],[87078.0,0.01148395],[87077.0,0.01148408],[87076.0,0.05742047],[87075.0,0.05742171]],[[87096.0,0.01148158],[87097.0,0.068889],[87098.0,0.01148131],[87099.0,0.06888731],[87167.0,0.05799636]]]
["bitfinex","BTCUSD",1767063513295,[[87076.0,0.0689053],[87075.0,0.02296262],[87074.0,0.0691068],[87068.0,0.2756651],[87054.0,0.34461361]],[[87092.0,0.203965],[87096.0,0.01148158],[87099.0,0.06888722],[87132.0,0.45907564],[87187.0,0.0004]]]
["bitfinex","BTCUSD",1767063552898,[[87103.0,0.01152],[87102.0,0.06888472],[87101.0,0.01148092],[87100.0,0.06888569],[87098.0,0.01148131]],[[87105.0,0.00054958],[87107.0,9.84e-05],[87111.0,0.0002],[87116.0,0.0001536],[87121.0,0.02471925]]]
["bitfinex","BTCUSD",1767063596812,[[87100.0,0.01148105],[87099.0,0.01148118],[87098.0,0.08040732],[87097.0,0.06888866],[87050.0,0.01]],[[87113.0,0.01075011],[87117.0,0.01147881],[87118.0,0.03624698],[87119.0,0.05739296],[87220.0,0.2033]]]
["bitfinex","BTCUSD",1767063633348,[[87077.0,0.01148408],[87076.0,0.02300422],[87075.0,0.06890556],[87074.0,0.06910689],[87048.0,0.10315925]],[[87092.0,6.612e-05],[87094.0,0.01148184],[87095.0,0.05740923],[87096.0,0.01148158],[87111.0,0.03093528]]]
["bitfinex","BTCUSD",1767063684133,[[87096.0,0.01152],[87095.0,0.01148171],[87094.0,0.01148184],[87093.0,0.05740966],[87092.0,0.01148211]],[[87108.0,1e-08],[87111.0,0.0114796],[87112.0,0.01162437],[87113.0,0.06887608],[87136.0,0.04596]]]
["bitfinex","BTCUSD",1767063728940,[[87096.0,0.01148158],[87095.0,0.02300171],[87094.0,0.01148184],[87093.0,0.06889129],[87092.0,0.05741039]],[[87106.0,0.01072812],[87111.0,0.0229996],[87112.0,0.06887685],[87113.0,0.01147934],[87187.0,0.26805979]]]
["bitfinex","BTCUSD",1767063767206,[[87083.0,0.01148329],[87082.0,0.02300342],[87081.0,0.05741714],[87078.0,0.05741947],[87047.0,0.15442296]],[[87097.0,0.01073616],[87099.0,0.01148118],[87100.0,0.06888687],[87101.0,0.08040611],[87110.0,0.03093528]]]
["bitfinex","BTCUSD",1767063830783,[[87074.0,0.0002],[87073.0,0.0001449],[87071.0,0.01148488],[87070.0,0.01148501],[87042.0,0.10315925]],[[87083.0,0.01152],[87086.0,0.0114829],[87087.0,0.01148277],[87088.0,0.06893763],[87204.0,0.80437112]]]
["bitfinex","BTCUSD",1767063892846,[[87037.0,0.01148936],[87036.0,0.01155561],[87032.0,0.06893997],[87023.0,0.00012],[87021.0,0.22982694]],[[87050.0,0.01148765],[87051.0,0.02280212],[87052.0,0.01148738],[87053.0,0.06892359],[87054.0,0.01148712]]]
["bitfinex","BTCUSD",1767063933791,[[87022.0,0.01149134],[87021.0,0.01149147],[87020.0,0.59237933],[87019.0,0.00024152],[87017.0,0.05745989]],[[87036.0,0.01148949],[87037.0,0.02300936],[87038.0,0.01148923],[87039.0,0.0689347],[87041.0,0.0574443]]]
["bitfinex","BTCUSD",1767063990377,[[87036.0,0.15965559],[87034.0,0.06893834],[87032.0,0.06893993],[87030.0,0.52355699],[87022.0,0.37752614]],[[87051.0,0.01148751],[87053.0,0.02300725],[87054.0,0.06892337],[87055.0,0.01148699],[87056.0,0.05754253]]]
["bitfinex","BTCUSD",1767064032659,[[87031.0,0.01149015],[87030.0,0.2066275],[87029.0,0.02301042],[87028.0,0.0689433],[87027.0,0.000145]],[[87045.0,4.965e-05],[87046.0,0.01148817],[87048.0,0.02300791],[87051.0,0.06892533],[87098.0,0.1541245]]]
["bitfinex","BTCUSD",1767064083604,[[87044.0,0.01152],[87041.0,0.01148883],[87040.0,0.01148897],[87038.0,0.05744611],[87036.0,0.05744741]],[[87050.0,5.2e-07],[87053.0,0.0002],[87054.0,0.00014914],[87055.0,0.01148699],[87056.0,0.0247002]]]
["bitfinex","BTCUSD",1767064134419,[[87024.0,0.01149108],[87023.0,0.02301121],[87022.0,0.06912853],[87021.0,0.05745702],[86957.0,0.32618926]],[[87039.0,0.0114891],[87040.0,0.06893401],[87041.0,0.01148883],[87042.0,0.0574438],[87067.0,0.10753343]]]
["bitfinex","BTCUSD",1767064182129,[[87019.0,0.00029116],[87014.0,0.0003461],[87012.0,0.0002],[87011.0,0.0002],[87010.0,0.01152]],[[87022.0,0.01149134],[87024.0,0.06894655],[87025.0,0.01149095],[87026.0,0.06894499],[87038.0,0.37063561]]]
["bitfinex","BTCUSD",1767064229488,[[87016.0,0.010971],[87014.0,0.0114924],[87013.0,0.01149253],[87012.0,0.01149266],[87011.0,0.06921475]],[[87025.0,0.01072576],[87027.0,0.01149068],[87028.0,0.01149055],[87029.0,0.01149042],[87030.0,0.05745158]]]
["bitfinex","BTCUSD",1767064264744,[[86977.0,0.01149729],[86974.0,0.01149768],[86972.0,0.01149795]],[[86986.0,9.1e-07],[86995.0,20.0117199],[86996.0,0.01169478],[86998.0,0.14377],[86999.0,0.05747256]]]
["bitfinex","BTCUSD",1767064306463,[[86947.0,0.011011],[86944.0,0.1377284],[86941.0,0.01170195],[86940.0,0.53920205],[86850.0,0.14461735]],[[86950.0,14.26772916],[86963.0,0.01156],[86964.0,0.01149901],[86965.0,0.01149887],[86966.0,0.06899306]]]
["bitfinex","BTCUSD",1767064312207,[[86949.0,0.01152],[86947.0,0.01150125],[86946.0,0.01150139],[86945.0,0.06900856],[86944.0,0.01150165]],[[86950.0,13.1161056],[86962.0,0.14062],[86967.0,0.00053984],[86971.0,0.01149808],[86972.0,0.01149795]]]
["bitfinex","BTCUSD",1767064387734,[[86927.0,0.01156],[86925.0,0.14971791],[86922.0,0.046],[86921.0,0.06902813],[86920.0,0.53582943]],[[86954.0,0.0001149],[86955.0,0.01156],[86956.0,0.01150006],[86958.0,0.06899885],[86960.0,0.01169954]]]
["bitfinex","BTCUSD",1767064394764,[[86928.0,0.01156],[86925.0,0.14971791],[86922.0,0.046],[86921.0,0.01150469],[86920.0,0.59335336]],[[86954.0,0.01161523],[86955.0,0.0230602],[86956.0,0.06900086],[86958.0,0.06899905],[86969.0,0.22996963]]]
["bitfinex","BTCUSD",1767064447985,[[86953.0,0.00053275],[86951.0,0.0002],[86950.0,0.01152],[86946.0,0.1377284],[86945.0,5.791e-05]],[[86969.0,0.01072282],[86970.0,0.000204],[86971.0,0.01149808],[86972.0,0.08050793],[86973.0,0.01149782]]]
["bitfinex","BTCUSD",1767064489678,[[86929.0,0.0001506],[86925.0,0.0002],[86920.0,0.1586206],[86914.0,0.20528025],[86911.0,0.05768009]],[[86943.0,0.0001006],[86944.0,0.05],[86945.0,0.01150152],[86946.0,0.01150139],[86947.0,0.01150125]]]
["bitfinex","BTCUSD",1767064531370,[[86860.0,0.62751793],[86849.0,4e-05],[86832.0,0.0002195],[86829.0,0.01156],[86822.0,0.15488781]],[[86861.0,0.01062924],[86862.0,0.05],[86863.0,0.01115101],[86864.0,0.01151224],[86865.0,0.01151211]]]
["bitfinex","BTCUSD",1767064561885,[[86834.0,0.2804084],[86829.0,0.0116],[86826.0,0.01151728],[86825.0,0.05758671],[86824.0,0.01151755]],[[86851.0,0.0116],[86858.0,0.01151304],[86860.0,0.01187346],[86861.0,0.05756348],[86862.0,0.02462592]]]
["bitfinex","BTCUSD",1767064602168,[[86845.0,0.00075239],[86839.0,0.01151556],[86838.0,0.01151569],[86837.0,0.3303775],[86836.0,0.01151596]],[[86864.0,0.01101],[86865.0,0.00039701],[86868.0,0.01151171],[86869.0,0.01151158],[86873.0,0.05755543]]]
["bitfinex","BTCUSD",1767064641409,[[86900.0,0.01156],[86898.0,0.01150774],[86896.0,0.06904741],[86895.0,0.13738],[86894.0,0.01150827]],[[86925.0,0.01156],[86928.0,0.01150377],[86930.0,0.06902143],[86931.0,0.01150337],[86937.0,0.19516]]]
["bitfinex","BTCUSD",1767064673511,[[86839.0,0.00046094],[86827.0,0.01151715],[86826.0,0.5],[86825.0,0.05758702],[86824.0,0.16063755]],[[86849.0,0.52534803],[86854.0,0.1377284],[86858.0,0.01151304],[86861.0,0.02307264],[86862.0,0.05755251]]]
["bitfinex","BTCUSD",1767064716350,[[86889.0,0.02306893],[86888.0,0.01150906],[86887.0,0.1502292],[86886.0,0.06905563],[86884.0,0.05754798]],[[86910.0,0.77128912],[86917.0,0.01150522],[86918.0,0.01189499],[86922.0,0.05752285],[86925.0,0.03087625]]]
["bitfinex","BTCUSD",1767064755725,[[86918.0,0.01156],[86915.0,0.00010806],[86911.0,0.01150602],[86910.0,0.01150615],[86872.0,0.2493]],[[86935.0,0.0107485],[86938.0,0.01150245],[86940.0,0.59383279],[86942.0,0.01150192],[86943.0,0.01156]]]
["bitfinex","BTCUSD",1767064785428,[[86986.0,0.0114961],[86985.0,0.01149623],[86984.0,0.01149636],[86982.0,0.06897959],[86980.0,0.58237957]],[[87010.0,0.52481957],[87013.0,0.15661253],[87015.0,0.01149227],[87016.0,0.05746131],[87018.0,0.01149187]]]
["bitfinex","BTCUSD",1767064824547,[[87033.0,0.01156],[87030.0,0.11977427],[87024.0,0.15078108],[87023.0,0.01149121],[87022.0,0.05745667]],[[87050.0,0.01148765],[87051.0,0.01148751],[87052.0,0.0689288],[87054.0,0.83684156],[87083.0,0.0309335]]]
["bitfinex","BTCUSD",1767064856089,[[87044.0,0.11977427],[87043.0,0.01156],[87035.0,0.0003686],[87034.0,0.01148976],[87033.0,0.01148989]],[[87059.0,0.01148646],[87060.0,0.01148633],[87061.0,0.01148619],[87062.0,0.06899047],[87064.0,0.05742947]]]
["bitfinex","BTCUSD",1767064893216,[[87095.0,0.02304171],[87094.0,0.15301184],[87093.0,0.01148197],[87092.0,0.05755],[87091.0,0.0574108]],[[87119.0,0.01147855],[87120.0,0.06887052],[87121.0,0.01147828],[87124.0,0.01156],[87174.0,0.22533173]]]
["bitfinex","BTCUSD",1767064926750,[[87140.0,6.2e-07],[87138.0,0.01156],[87125.0,0.04592],[87124.0,0.01147789],[87123.0,0.01147802]],[[87143.0,0.01074142],[87148.0,0.01147473],[87149.0,0.06884766],[87150.0,0.01147446],[87151.0,0.06884613]]]
["bitfinex","BTCUSD",1767064965612,[[87130.0,0.00035962],[87126.0,0.08256174],[87123.0,0.14534],[87122.0,0.01147815],[87022.0,0.53443915]],[[87146.0,0.01147499],[87147.0,0.01147486],[87149.0,0.06884817],[87150.0,0.83435636],[87151.0,0.01167828]]]
["bitfinex","BTCUSD",1767065003593,[[87180.0,0.52163642],[87174.0,0.01152],[87173.0,0.13124571],[87172.0,0.06882897],[87171.0,0.0114717]],[[87199.0,0.01146802],[87200.0,0.01146788],[87201.0,0.06880697],[87203.0,0.01152],[87204.0,0.05733685]]]
["bitfinex","BTCUSD",1767065023973,[[87174.0,0.11977427],[87173.0,0.62626],[87172.0,0.01147157],[87171.0,0.01152],[87169.0,0.06883114]],[[87197.0,0.01146828],[87198.0,0.01146815],[87199.0,0.05734067],[87200.0,0.53288796],[87202.0,0.01152]]]
["bitfinex","BTCUSD",1767065041105,[[87150.0,0.0005598],[87147.0,0.01147486],[87146.0,0.01167499],[87145.0,0.06885071],[87144.0,0.01147525]],[[87166.0,0.0002],[87168.0,0.00010775],[87170.0,0.52142008],[87172.0,0.02299157],[87174.0,0.06882815]]]
["bitfinex","BTCUSD",1767065082329,[[87194.0,0.01146867],[87193.0,0.01146881],[87192.0,0.01146894],[87191.0,0.05734517],[87189.0,0.06881544]],[[87218.0,0.01146552],[87219.0,0.01146539],[87220.0,0.8255505],[87222.0,0.05732507],[87223.0,0.0003306]]]
["bitfinex","BTCUSD",1767065110164,[[87274.0,0.01145816],[87272.0,0.01145842],[87258.0,0.11977427],[87247.0,0.08210607],[87240.0,0.06399247]],[[87294.0,0.01152],[87295.0,0.00040379],[87297.0,0.04588],[87299.0,0.01145488],[87300.0,0.53370573]]]
["bitfinex","BTCUSD",1767065146267,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06874717],[87274.0,0.05729081],[87253.0,0.08210607]],[[87299.0,0.0001612],[87300.0,0.53311039],[87360.0,0.14384423]]]
["bitfinex","BTCUSD",1767065184341,[[87259.0,1.3e-07],[87248.0,0.0002],[87247.0,0.20500832],[87243.0,0.05731056],[87218.0,0.1209]],[[87273.0,0.01145829],[87274.0,0.06874959],[87275.0,0.05729082],[87278.0,0.0118791],[87279.0,0.22915087]]]
["bitfinex","BTCUSD",1767065223248,[[87280.0,1.54468661],[87278.0,0.01152],[87277.0,0.06874659],[87275.0,0.01145803],[87274.0,0.05729027]],[[87297.0,0.01152],[87300.0,0.01190535],[87302.0,0.01145449],[87303.0,0.01145436],[87304.0,0.06872543]]]
["bitfinex","BTCUSD",1767065264095,[[87233.0,0.53211099],[87231.0,0.06878265],[87230.0,0.01166394],[87227.0,0.01146434],[87226.0,0.22928735]],[[87250.0,0.0002],[87257.0,1.06219],[87259.0,0.1312344],[87260.0,0.05753218],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1767065304973,[[87267.0,0.00010767],[87260.0,0.01152],[87257.0,0.01166039],[87256.0,0.01146052],[87255.0,0.01146066]],[[87279.0,0.0114575],[87280.0,0.6008824],[87281.0,0.01145724],[87290.0,0.0002],[87352.0,0.14384423]]]
["bitfinex","BTCUSD",1767065347694,[[87253.0,0.0002],[87250.0,0.53207901],[87249.0,0.08028843],[87247.0,0.05730795],[87246.0,0.01146184]],[[87268.0,0.01156521],[87273.0,0.01165829],[87274.0,0.01145816],[87276.0,0.0114579],[87278.0,0.0687461]]]
["bitfinex","BTCUSD",1767065396415,[[87260.0,0.53202741],[87258.0,0.01150547],[87256.0,0.06876255],[87255.0,0.06876374],[87253.0,0.0002]],[[87279.0,0.1475075],[87280.0,0.53196478],[87281.0,0.0802641],[87282.0,0.05728606],[87510.0,0.61647529]]]
["bitfinex","BTCUSD",1767065431242,[[87297.0,0.01152],[87290.0,0.57798132],[87289.0,0.01145619],[87288.0,0.01145632],[87286.0,0.01145659]],[[87298.0,3.5e-07],[87311.0,0.01145331],[87312.0,0.01145317],[87313.0,0.06871848],[87315.0,0.05726405]]]
["bitfinex","BTCUSD",1767065474260,[[87250.0,0.43772],[87245.0,0.01152],[87240.0,0.14597977],[87239.0,0.01146276],[87238.0,0.01146289]],[[87261.0,0.06875926],[87262.0,0.01145974],[87263.0,0.58944334],[87264.0,0.01152],[87297.0,0.07666954]]]
["bitfinex","BTCUSD",1767065511124,[[87252.0,4.521e-05],[87250.0,0.52089373],[87249.0,0.0002297],[87247.0,0.01152],[87245.0,0.01146197]],[[87264.0,0.02297947],[87265.0,0.01145934],[87266.0,0.0687555],[87268.0,0.01145895],[87359.0,0.26713929]]]
["bitfinex","BTCUSD",1767065548751,[[87219.0,0.0002],[87212.0,0.01152],[87210.0,0.53285271],[87209.0,0.05733344],[87208.0,0.01146683]],[[87229.0,0.01146407],[87232.0,0.05731841],[87233.0,0.01146355],[87234.0,0.01146342],[87235.0,0.01152]]]
["bitfinex","BTCUSD",1767065592586,[[87241.0,0.00205554],[87236.0,0.01146315],[87232.0,0.05731833],[87230.0,0.52138614],[87180.0,3.23484657]],[[87251.0,0.00055894],[87255.0,0.01146066],[87256.0,0.01168058],[87257.0,0.06876255],[87258.0,0.02298026]]]
["bitfinex","BTCUSD",1767065632708,[[87227.0,0.01097],[87220.0,0.52121418],[87219.0,0.01166539],[87218.0,0.01146552],[87217.0,0.01146565]],[[87235.0,2.5e-07],[87238.0,0.01146289],[87239.0,0.01166276],[87242.0,0.05731205],[87296.0,0.14384423]]]
["bitfinex","BTCUSD",1767065680642,[[87257.0,0.01152],[87252.0,0.04584],[87249.0,0.01146144],[87248.0,0.58944686],[87246.0,0.01146184]],[[87269.0,0.01145882],[87270.0,0.01160549],[87271.0,0.06875138],[87273.0,0.05729153],[87324.0,0.10274588]]]
["bitfinex","BTCUSD",1767065685272,[[87262.0,0.01152],[87260.0,0.52067744],[87255.0,0.01166066],[87254.0,0.06876463],[87253.0,0.01146092]],[[87275.0,0.0002],[87277.0,0.05728886],[87278.0,0.01145764],[87280.0,0.01145737],[87312.0,0.45813091]]]
["bitfinex","BTCUSD",1767065768706,[[87229.0,9.1e-07],[87227.0,0.01148],[87225.0,0.0001569],[87220.0,0.52044752],[87219.0,0.06899169]],[[87240.0,0.01146263],[87241.0,0.05731258],[87242.0,0.01146236],[87243.0,0.01148],[87244.0,0.4440751]]]
["bitfinex","BTCUSD",1767065776946,[[87229.0,9.1e-07],[87225.0,0.0001569],[87223.0,0.01148],[87220.0,0.52044752],[87219.0,0.0002]],[[87235.0,0.01146328],[87237.0,0.01146302],[87238.0,0.06877771],[87239.0,0.01146276],[87240.0,0.57776131]]]
["bitfinex","BTCUSD",1767065816987,[[87237.0,0.02294302],[87236.0,0.01146315],[87235.0,0.06888602],[87234.0,0.59015392],[87230.0,0.13502]],[[87249.0,0.000107],[87252.0,0.01148],[87254.0,0.01146079],[87255.0,0.01146066],[87258.0,0.01146026]]]
["bitfinex","BTCUSD",1767065863793,[[87232.0,0.01148],[87231.0,0.0002],[87230.0,0.52072658],[87228.0,0.0114642],[87226.0,0.01146447]],[[87244.0,0.0114621],[87245.0,0.01146197],[87246.0,0.06877137],[87249.0,0.05730789],[87297.0,0.10274588]]]
["bitfinex","BTCUSD",1767065915199,[[87233.0,0.01148],[87231.0,0.01146381],[87230.0,0.53253964],[87229.0,0.06878387],[87227.0,0.01146434]],[[87247.0,0.02294171],[87248.0,0.01146158],[87249.0,0.01146144],[87252.0,0.05751989],[87270.0,0.56209618]]]
["bitfinex","BTCUSD",1767065958043,[[87226.0,0.01148],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.05732376],[87221.0,0.06879075]],[[87240.0,0.01146263],[87241.0,0.0114625],[87242.0,0.01146236],[87243.0,0.06877401],[87244.0,0.08025326]]]
["bitfinex","BTCUSD",1767066023754,[[87240.0,0.5209747],[87237.0,0.02294302],[87236.0,0.01146315],[87232.0,0.05731813],[87229.0,0.22927893]],[[87250.0,8.227e-05],[87251.0,0.01148],[87252.0,0.0002144],[87253.0,0.01146092],[87254.0,0.01146079]]]
["bitfinex","BTCUSD",1767066085435,[[87216.0,0.01146578],[87215.0,0.02235394],[87214.0,0.06879571],[87213.0,0.05755256],[87211.0,0.01146473]],[[87231.0,0.01146381],[87233.0,0.0687815],[87235.0,0.06877999],[87237.0,0.02294302],[87307.0,0.0004]]]
["bitfinex","BTCUSD",1767066135278,[[87213.0,0.01206074],[87212.0,0.01146486],[87210.0,0.52113236],[87209.0,0.0114667],[87208.0,0.01146683]],[[87223.0,0.01146486],[87224.0,0.0687885],[87225.0,0.0114646],[87227.0,0.0573225],[87267.0,0.08634693]]]
["bitfinex","BTCUSD",1767066189563,[[87224.0,0.02294473],[87223.0,0.01146486],[87221.0,0.06879068],[87219.0,0.06879231],[87213.0,0.27520169]],[[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.06877584],[87241.0,0.01156239]]]
["bitfinex","BTCUSD",1767066238310,[[87243.0,0.01146223],[87241.0,0.0114625],[87240.0,0.08025572],[87239.0,0.53246432],[87172.0,0.26877509]],[[87249.0,0.00035915],[87252.0,0.0001484],[87255.0,0.0002],[87256.0,0.01146052],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1767066281042,[[87261.0,0.01145987],[87259.0,0.05730048],[87258.0,0.01148],[87257.0,0.2300949],[87238.0,0.3438859]],[[87272.0,0.01075569],[87275.0,0.0001462],[87276.0,0.0114579],[87277.0,0.01145777],[87278.0,0.18852022]]]
["bitfinex","BTCUSD",1767066331319,[[87263.0,0.00024368],[87262.0,0.0001462],[87260.0,0.01148],[87255.0,0.01146066],[87253.0,0.01160712]],[[87268.0,0.01145895],[87269.0,0.05729411],[87270.0,0.01145869],[87271.0,0.0687514],[87301.0,0.15075689]]]
["bitfinex","BTCUSD",1767066370320,[[87296.0,0.01145527],[87295.0,0.0114554],[87294.0,0.01145554],[87293.0,0.20461377],[87290.0,0.52076034]],[[87306.0,0.01148],[87310.0,0.0002004],[87312.0,0.05726648],[87314.0,0.01185291],[87316.0,0.05766458]]]
["bitfinex","BTCUSD",1767066414061,[[87294.0,0.01145554]],[[87307.0,0.01145383],[87308.0,0.0114537],[87309.0,0.21549146],[87310.0,0.01145344],[87311.0,0.05726659]]]
["bitfinex","BTCUSD",1767066448496,[[87300.0,0.01090575],[87299.0,0.01145488],[87298.0,0.01145501],[87297.0,0.05747526],[87296.0,0.01145527]],[[87306.0,0.11977427],[87309.0,0.01152],[87314.0,0.01145291],[87316.0,0.01145265],[87496.0,11.3146]]]
["bitfinex","BTCUSD",1767066488197,[[87354.0,0.01144767],[87353.0,0.0114478],[87352.0,0.01144819],[87350.0,0.05724048],[87349.0,0.01144832]],[[87362.0,0.01172],[87367.0,0.01144596],[87368.0,0.01144583],[87369.0,0.05722864],[87370.0,0.01144557]]]
["bitfinex","BTCUSD",1767066492248,[[87347.0,0.000191],[87340.0,0.0114495],[87336.0,0.05724991],[87334.0,0.01152],[87332.0,0.22936987]],[[87350.0,0.0002],[87354.0,0.02296767],[87355.0,0.01144754],[87356.0,0.05723705],[87358.0,0.01144714]]]
["bitfinex","BTCUSD",1767066570173,[[87354.0,0.06868603],[87353.0,0.0114478],[87349.0,0.01144832],[87345.0,0.22897641],[87335.0,0.13988]],[[87357.0,0.01148],[87359.0,0.0002222],[87362.0,0.00054077],[87363.0,0.0458],[87370.0,0.01144557]]]
["bitfinex","BTCUSD",1767066578965,[[87347.0,0.01144859],[87346.0,0.01144872],[87345.0,0.01144885],[87344.0,0.06869329],[87343.0,0.06872492]],[[87357.0,0.00055875],[87359.0,0.0002222],[87360.0,0.51946305],[87361.0,0.01144675],[87362.0,0.06922079]]]
["bitfinex","BTCUSD",1767066620352,[[87339.0,0.01144963],[87337.0,0.06869875],[87336.0,0.05725011],[87335.0,0.01145016],[87332.0,0.22901061]],[[87350.0,0.51946305],[87351.0,0.01148],[87353.0,0.0001672],[87354.0,0.01144767],[87355.0,0.06868528]]]
["bitfinex","BTCUSD",1767066656050,[[87317.0,0.01145252],[87316.0,0.0683155],[87315.0,0.01145278],[87314.0,0.05726405],[87236.0,0.0002]],[[87329.0,0.00044757],[87330.0,0.51967831],[87331.0,0.01145068],[87332.0,0.01148],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1767066708637,[[87326.0,0.01145134],[87325.0,0.01145147],[87324.0,0.068709],[87323.0,0.06871034],[87322.0,0.01145186]],[[87334.0,7.804e-05],[87339.0,0.0002],[87340.0,0.53120803],[87341.0,0.02292937],[87380.0,0.16770789]]]
["bitfinex","BTCUSD",1767066748598,[[87340.0,0.0114495],[87339.0,0.01144963],[87338.0,0.06869795],[87337.0,0.05724885],[87319.0,0.0002]],[[87346.0,0.0003011],[87354.0,0.01144767],[87355.0,0.02307294],[87376.0,0.27976368],[87429.0,0.0570736]]]
["bitfinex","BTCUSD",1767066804948,[[87363.0,0.3393],[87361.0,0.01144675],[87360.0,0.0686808],[87359.0,0.01144701],[87357.0,0.06868364]],[[87364.0,2.22e-06],[87372.0,0.01148],[87373.0,0.0001575],[87374.0,0.0002],[87376.0,0.01144479]]]
["bitfinex","BTCUSD",1767066845858,[[87393.0,9.13e-05],[87389.0,0.02292308],[87388.0,0.01144321],[87387.0,0.06865999],[87384.0,0.05721833]],[[87404.0,0.01144112],[87405.0,0.01144099],[87406.0,0.05720486],[87407.0,0.01144073],[87409.0,0.05720285]]]
["bitfinex","BTCUSD",1767066884972,[[87355.0,0.01164754],[87354.0,0.01144767],[87353.0,0.06868623],[87352.0,0.06879017],[87304.0,0.20659622]],[[87368.0,0.0108912],[87369.0,0.0114457],[87370.0,0.01144557],[87372.0,0.05722676],[87374.0,0.01144505]]]
["bitfinex","BTCUSD",1767066933023,[[87382.0,0.011444],[87381.0,0.01144413],[87380.0,0.06866553],[87379.0,0.01144439],[87378.0,0.06866714]],[[87388.0,0.01148],[87389.0,0.00012167],[87395.0,0.0114423],[87396.0,0.06865344],[87400.0,0.51943365]]]
["bitfinex","BTCUSD",1767066977751,[[87370.0,0.01144557],[87369.0,0.0114457],[87368.0,0.05722912],[87367.0,0.01144596],[87365.0,0.01144623]],[[87383.0,0.01144387],[87385.0,0.01144361],[87388.0,0.52989686],[87389.0,0.00012617],[87390.0,0.2288595]]]
["bitfinex","BTCUSD",1767067017205,[[87414.0,0.01143981],[87412.0,0.06864036],[87411.0,0.0114402],[87410.0,0.05720165],[87344.0,2.91961204]],[[87420.0,0.01158751],[87427.0,0.01143811],[87429.0,0.11442723],[87431.0,0.01168094],[87460.0,0.06944947]]]
["bitfinex","BTCUSD",1767067069523,[[87381.0,9e-07],[87371.0,0.11977427],[87370.0,0.5307934],[87369.0,0.1591457],[87368.0,0.05722861]],[[87382.0,0.01148],[87384.0,0.01144374],[87385.0,0.06866167],[87386.0,0.01144348],[87387.0,0.0686601]]]
["bitfinex","BTCUSD",1767067112820,[[87323.0,0.01145173],[87322.0,0.01145186],[87321.0,0.01200739],[87320.0,0.57643751],[87319.0,0.0002]],[[87336.0,0.02293003],[87337.0,0.06869949],[87339.0,0.18847243],[87341.0,0.01144937],[87374.0,0.09362366]]]
["bitfinex","BTCUSD",1767067159191,[[87354.0,0.01188788],[87353.0,0.0114478],[87352.0,0.01144793],[87351.0,0.06895127],[87350.0,0.588536]],[[87362.0,0.01148],[87367.0,0.01144596],[87368.0,0.05722935],[87415.0,0.0002],[87423.0,0.10274588]]]
["bitfinex","BTCUSD",1767067210040,[[87350.0,0.0002809],[87345.0,0.01144885],[87343.0,0.01144911],[87340.0,0.1479],[87338.0,0.0294565]],[[87364.0,0.01144636],[87376.0,0.24951],[87380.0,0.51936462],[87381.0,0.01148],[87383.0,0.22887892]]]
["bitfinex","BTCUSD",1767067243816,[[87372.0,0.20044778],[87371.0,0.02292544],[87370.0,0.01144557],[87369.0,0.06867423],[87367.0,0.06867516]],[[87382.0,0.51936462],[87383.0,0.01144387],[87384.0,0.01144374],[87385.0,0.05721862],[87386.0,0.06866096]]]
["bitfinex","BTCUSD",1767067293756,[[87379.0,0.01148],[87375.0,0.01144492],[87374.0,0.06866997],[87372.0,0.05722681],[87371.0,0.01144544]],[[87389.0,0.01144308],[87390.0,0.52911184],[87391.0,0.06865752],[87392.0,0.06865668],[87414.0,0.03090019]]]
["bitfinex","BTCUSD",1767067339611,[[87376.0,0.0001277],[87373.0,0.01159118],[87372.0,0.06867179],[87371.0,0.01144544],[87314.0,2.8748021]],[[87384.0,0.01136556],[87386.0,0.53068735],[87387.0,0.01144334],[87388.0,0.05721626],[87694.0,0.53427859]]]
["bitfinex","BTCUSD",1767067346189,[[87376.0,0.0001277],[87374.0,0.01144505],[87373.0,0.01159118],[87372.0,0.06867179],[87359.0,0.22893925]],[[87384.0,0.01081656],[87386.0,0.51924387],[87387.0,0.01144334],[87388.0,0.0686599],[87389.0,0.01164308]]]
["bitfinex","BTCUSD",1767067387687,[[87399.0,6.148e-05],[87396.0,0.01144217],[87393.0,0.05721218],[87392.0,0.06865605],[87390.0,0.01158895]],[[87405.0,0.000549],[87408.0,0.0114406],[87409.0,0.01144046],[87410.0,0.05720204],[87412.0,0.01144007]]]
["bitfinex","BTCUSD",1767067437258,[[87380.0,0.01144426],[87379.0,0.01144439],[87378.0,0.01144452],[87377.0,0.05722322],[87375.0,0.06866946]],[[87390.0,0.51926113],[87392.0,0.01144269],[87393.0,0.01144256],[87394.0,0.01144243],[87397.0,0.0686903]]]
["bitfinex","BTCUSD",1767067484983,[[87382.0,0.022924],[87381.0,0.01144413],[87379.0,0.05722151],[87378.0,0.01144452],[87370.0,0.14706]],[[87392.0,0.51926113],[87394.0,0.01144243],[87395.0,0.0114423],[87396.0,0.01144217],[87397.0,0.01144204]]]
["bitfinex","BTCUSD",1767067531100,[[87387.0,7.79e-05],[87385.0,0.01144361],[87382.0,0.068664],[87380.0,0.05722132],[87371.0,0.22890691]],[[87395.0,0.01148],[87397.0,0.01144204],[87399.0,0.01144177],[87400.0,0.53050418],[87401.0,0.06864939]]]
["bitfinex","BTCUSD",1767067566947,[[87361.0,0.01199675],[87360.0,0.01144688],[87358.0,0.51977345],[87353.0,0.1357],[87352.0,0.22895647]],[[87374.0,0.01144505],[87376.0,0.11446933],[87379.0,0.01144439],[87380.0,0.51977345],[87387.0,0.22886795]]]
["bitfinex","BTCUSD",1767067617009,[[87370.0,0.01144557],[87369.0,0.0114457],[87368.0,0.01144583],[87367.0,0.01144596],[87366.0,0.06867625]],[[87378.0,0.01148],[87380.0,0.51977345],[87382.0,0.011444],[87383.0,0.01144387],[87431.0,0.08603384]]]
["bitfinex","BTCUSD",1767067657405,[[87332.0,0.01145055],[87331.0,0.01145068],[87330.0,0.06870462],[87327.0,0.05725553],[87326.0,0.22902573]],[[87345.0,0.01148],[87346.0,0.01144872],[87348.0,0.01144845],[87349.0,0.06868996],[87350.0,0.51930137]]]
["bitfinex","BTCUSD",1767067709905,[[87333.0,0.00035816],[87332.0,0.01145055],[87331.0,0.02293068],[87330.0,0.06870434],[87329.0,0.06870511]],[[87343.0,0.51960291],[87344.0,0.01144898],[87345.0,0.01144885],[87346.0,0.02292872],[87347.0,0.05724308]]]
["bitfinex","BTCUSD",1767067766161,[[87316.0,0.52006275],[87314.0,0.22905796],[87310.0,0.01188],[87307.0,0.1487],[87304.0,0.11977427]],[[87335.0,0.01145016],[87337.0,0.0114499],[87339.0,0.01196249],[87342.0,0.22898587],[87347.0,0.22897374]]]
["bitfinex","BTCUSD",1767067812131,[[87332.0,0.01148],[87331.0,0.02293068],[87330.0,0.01180897],[87329.0,0.01145094],[87328.0,0.06870584]],[[87343.0,0.01144911],[87344.0,0.01144898],[87346.0,0.05724375],[87348.0,0.05724247],[87350.0,0.53122352]]]
["bitfinex","BTCUSD",1767067856529,[[87336.0,9.925e-05],[87335.0,0.01145016],[87332.0,0.06870321],[87330.0,0.58844827],[87311.0,0.14770004]],[[87348.0,0.01144845],[87349.0,0.0686902],[87350.0,0.54267171],[87351.0,0.19599093],[87354.0,0.0002]]]
["bitfinex","BTCUSD",1767067898417,[[87336.0,0.01145003],[87334.0,0.06870157],[87331.0,0.05725297],[87328.0,0.24047026],[87322.0,0.22903627]],[[87345.0,4.513e-05],[87346.0,0.01148],[87349.0,0.01159322],[87350.0,0.05724112],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1767067917013,[[87307.0,0.01148],[87303.0,0.01145436],[87302.0,0.01145449],[87301.0,0.0574174],[87300.0,0.06872832]],[[87315.0,0.01145278],[87316.0,0.01145265],[87318.0,0.05726206],[87319.0,0.01145226],[87320.0,0.05726079]]]
["bitfinex","BTCUSD",1767067983327,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.0687503],[87270.0,0.01145869],[87269.0,0.52030384]],[[87286.0,0.02293659],[87287.0,0.01145645],[87288.0,0.06873796],[87289.0,0.01155892],[87290.0,0.57758477]]]
["bitfinex","BTCUSD",1767068019412,[[87321.0,0.01145199],[87319.0,0.01145226],[87318.0,0.01145239],[87317.0,0.05726261],[87316.0,0.01145265]],[[87326.0,0.0001905],[87327.0,0.01148],[87329.0,0.0002],[87336.0,0.06870041],[87338.0,0.0001905]]]
["bitfinex","BTCUSD",1767068061501,[[87317.0,0.01145252],[87316.0,0.01145265],[87315.0,0.06871637],[87314.0,0.15905],[87128.0,0.29]],[[87328.0,0.01145108],[87329.0,0.01145144],[87330.0,0.53138076],[87331.0,0.08018465],[87334.0,0.05725169]]]
["bitfinex","BTCUSD",1767068068615,[[87318.0,0.01145239],[87317.0,0.01145252],[87315.0,0.0572638],[87308.0,0.0114537],[87302.0,0.22908773]],[[87329.0,5e-07],[87330.0,0.53138076],[87331.0,0.02293068],[87332.0,0.01145055],[87333.0,0.0687031]]]
["bitfinex","BTCUSD",1767068149941,[[87295.0,0.0114554],[87294.0,0.01145554],[87293.0,0.05727801],[87292.0,0.0114558],[87291.0,0.06875966]],[[87305.0,2.84e-06],[87308.0,0.0114537],[87309.0,0.01145357],[87311.0,0.06872046],[87312.0,0.01145317]]]
["bitfinex","BTCUSD",1767068156597,[[87302.0,0.01145449],[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.05727493]],[[87312.0,0.01148],[87313.0,0.01145304],[87314.0,0.01159791],[87315.0,0.01145278],[87316.0,0.05726336]]]
["bitfinex","BTCUSD",1767068195457,[[87314.0,0.02293291],[87313.0,0.06871809],[87312.0,0.01145317],[87311.0,0.06871979],[87233.0,0.45032823]],[[87323.0,0.01074228],[87326.0,0.01145134],[87327.0,0.01145121],[87328.0,0.06870661],[87329.0,5e-07]]]
["bitfinex","BTCUSD",1767068245054,[[87329.0,0.01145094],[87328.0,0.01145108],[87326.0,0.068708],[87289.0,0.1477],[87287.0,0.06452084]],[[87334.0,0.01148],[87339.0,4.518e-05],[87340.0,0.000145],[87342.0,0.01144924],[87343.0,0.0686947]]]
["bitfinex","BTCUSD",1767068291595,[[87334.0,0.01145029],[87333.0,0.02293042],[87332.0,0.05725264],[87330.0,0.0232582],[87329.0,0.05725458]],[[87346.0,0.01144872],[87347.0,0.01144859],[87348.0,0.06869131],[87349.0,0.08017028],[87369.0,0.04124747]]]
["bitfinex","BTCUSD",1767068322600,[[87337.0,0.0114499],[87336.0,0.01145003],[87335.0,0.01145016],[87334.0,0.06870163],[87333.0,0.02293042]],[[87346.0,0.01074335],[87349.0,0.02292832],[87351.0,0.06868892],[87352.0,0.05723989],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1767068363183,[[87342.0,0.01144924],[87341.0,0.01144937],[87340.0,0.0114495],[87339.0,0.06869771],[87335.0,0.05725017]],[[87346.0,0.01073658],[87349.0,0.01148],[87354.0,0.01164767],[87356.0,0.06868506],[87533.0,0.65757365]]]
["bitfinex","BTCUSD",1767068405789,[[87372.0,0.01144531],[87371.0,0.05722701],[87370.0,0.01144557],[87366.0,0.22891946],[87365.0,0.13879]],[[87387.0,2.11e-06],[87388.0,0.01144321],[87393.0,0.0004],[87394.0,0.01188],[87395.0,0.11977427]]]
["bitfinex","BTCUSD",1767068448598,[[87357.0,0.01144727],[87356.0,0.01144741],[87355.0,0.01144754],[87354.0,0.05752695],[87350.0,0.51928882]],[[87369.0,0.0114457],[87370.0,0.54221439],[87371.0,0.05722783],[87372.0,0.06867248],[87393.0,0.03118084]]]
["bitfinex","BTCUSD",1767068490901,[[87360.0,0.01144688],[87359.0,0.01144701],[87358.0,0.08027951],[87356.0,0.06868385],[87353.0,0.2289558]],[[87371.0,0.01073887],[87373.0,0.01144518],[87374.0,0.08015094],[87377.0,0.06866815],[87402.0,0.0618298]]]
["bitfinex","BTCUSD",1767068528086,[[87379.0,0.19404198],[87377.0,0.06813695],[87375.0,0.01144492],[87374.0,0.01144505],[87373.0,0.01144518]],[[87380.0,4.3e-06],[87394.0,0.01184243],[87395.0,0.0114423],[87396.0,0.01148],[87397.0,0.0005443]]]
["bitfinex","BTCUSD",1767068575224,[[87393.0,0.01144256],[87392.0,0.01144269],[87391.0,0.13157576],[87390.0,0.57635225],[87387.0,0.05721623]],[[87403.0,0.0002],[87404.0,0.01148],[87405.0,0.01184099],[87406.0,0.01164086],[87407.0,0.01184073]]]
["bitfinex","BTCUSD",1767068620541,[[87424.0,0.01148],[87422.0,0.00055997],[87419.0,0.01143916],[87298.0,0.29],[87229.0,0.00031754]],[[87432.0,0.01143745],[87433.0,0.01143732],[87434.0,0.06862326],[87435.0,0.01143706],[87436.0,0.05718468]]]
["bitfinex","BTCUSD",1767068661539,[[87409.0,0.01148],[87408.0,0.0114406],[87405.0,0.05720437],[87404.0,0.06864612],[87403.0,0.01167365]],[[87420.0,0.01143902],[87421.0,0.01143889],[87422.0,0.01143876],[87423.0,0.06863187],[87424.0,0.0114385]]]
["bitfinex","BTCUSD",1767068707473,[[87423.0,0.01143863],[87422.0,0.02287876],[87421.0,0.06863335],[87420.0,0.53050145],[87399.0,0.10276116]],[[87433.0,0.01072306],[87435.0,0.01143706],[87436.0,0.01143693],[87439.0,0.06861952],[87441.0,0.16102628]]]
["bitfinex","BTCUSD",1767068741049,[[87446.0,0.01143562],[87445.0,0.05717879],[87444.0,0.01143589],[87443.0,0.01143602],[87442.0,0.01143615]],[[87456.0,0.01144],[87457.0,0.0001459],[87465.0,0.20407623],[87468.0,0.26033275],[87474.0,0.22863987]]]
["bitfinex","BTCUSD",1767068787202,[[87433.0,0.01155522],[87432.0,0.01149907],[87431.0,0.06862554],[87430.0,0.02287772],[87420.0,0.0002]],[[87445.0,0.01144],[87446.0,0.01143562],[87453.0,0.22869682],[87480.0,0.06173387],[87590.0,0.4]]]
["bitfinex","BTCUSD",1767068828954,[[87427.0,0.01144],[87426.0,0.01150396],[87425.0,0.01143837],[87423.0,0.06863159],[87420.0,0.51875748]],[[87438.0,0.01143667],[87439.0,0.01143654],[87440.0,0.58717656],[87441.0,0.06861833],[87562.0,0.41098353]]]
["bitfinex","BTCUSD",1767068862674,[[87476.0,0.0114317],[87475.0,0.01143183],[87473.0,0.1180433],[87470.0,0.58720863],[87436.0,0.10276116]],[[87489.0,0.01143],[87490.0,0.01142987],[87492.0,0.06857798],[87493.0,0.01144],[87494.0,0.06857665]]]
["bitfinex","BTCUSD",1767068867493,[[87473.0,0.048901],[87469.0,0.01144],[87468.0,0.01143275],[87467.0,0.01143288],[87466.0,0.06859783]],[[87480.0,0.01143118],[87481.0,0.01143105],[87482.0,0.01143092],[87483.0,0.57576089],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1767068922894,[[87464.0,0.049451],[87456.0,0.00299561],[87454.0,0.01143458],[87453.0,0.06860824],[87451.0,0.06860942]],[[87467.0,0.01143288],[87468.0,0.01143275],[87470.0,0.06859557],[87471.0,0.01143236],[87472.0,0.0686013]]]
["bitfinex","BTCUSD",1767068974513,[[87437.0,2.6e-07],[87436.0,0.01144],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.01143732]],[[87446.0,0.01072757],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.06861205],[87450.0,0.08005085]]]
["bitfinex","BTCUSD",1767069029884,[[87449.0,0.01143523],[87447.0,0.05717691],[87446.0,0.01143562],[87444.0,0.0800551],[87235.0,0.61978867]],[[87461.0,0.02287366],[87462.0,0.01143353],[87463.0,0.0115805],[87464.0,0.06859972],[87466.0,0.05716564]]]
["bitfinex","BTCUSD",1767069068386,[[87450.0,0.0114351],[87449.0,0.01143523],[87447.0,0.06861289],[87445.0,0.01143575],[87443.0,0.06861611]],[[87457.0,0.01072963],[87460.0,0.01144],[87462.0,0.01143353],[87463.0,0.0115805],[87464.0,0.0571666]]]
["bitfinex","BTCUSD",1767069117248,[[87404.0,2.265e-05],[87396.0,0.06865302],[87393.0,0.00010789],[87390.0,0.2288584],[87380.0,0.65957999]],[[87409.0,0.00026218],[87411.0,0.13121447],[87413.0,0.01143994],[87415.0,0.01143968],[87420.0,0.51865999]]]
["bitfinex","BTCUSD",1767069170926,[[87391.0,0.00063442],[87390.0,0.01144],[87389.0,0.01144308],[87387.0,0.01144334],[87385.0,0.01144361]],[[87400.0,0.01144164],[87401.0,0.53029157],[87403.0,0.06864813],[87404.0,0.01144112],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1767069218278,[[87390.0,0.01155101],[87389.0,0.01144308],[87388.0,0.05721591],[87386.0,0.06866081],[87384.0,0.01144374]],[[87399.0,0.01144],[87402.0,0.01144138],[87403.0,0.01144125],[87404.0,0.06917313],[87405.0,0.01144099]]]
["bitfinex","BTCUSD",1767069269690,[[87396.0,0.01144],[87394.0,0.01144243],[87393.0,0.01144256],[87392.0,0.06865597],[87390.0,0.72542597]],[[87407.0,0.01144073],[87409.0,0.01144046],[87412.0,0.06864095],[87428.0,0.03090306],[87462.0,0.13121696]]]
["bitfinex","BTCUSD",1767069308290,[[87401.0,0.04826903],[87398.0,0.0114419],[87396.0,0.02288217],[87395.0,0.06865318],[87394.0,0.06865454]],[[87410.0,0.01144033],[87411.0,0.58758271],[87413.0,0.08031178],[87422.0,0.22892198],[87450.0,0.51894128]]]
["bitfinex","BTCUSD",1767069355392,[[87383.0,3.7e-07],[87381.0,0.01144413],[87379.0,0.06886577],[87378.0,0.06866656],[87377.0,0.01144465]],[[87387.0,2.4e-07],[87393.0,0.51902369],[87394.0,0.02288243],[87396.0,0.0572115],[87397.0,0.06865271]]]
["bitfinex","BTCUSD",1767069404322,[[87439.0,0.01143654],[87437.0,0.06862055],[87435.0,0.01143706],[87429.0,0.14656],[87427.0,0.2287606]],[[87453.0,0.01143471],[87456.0,0.01143432],[87459.0,0.01143392],[87466.0,0.0001572]]]
["bitfinex","BTCUSD",1767069439166,[[87427.0,0.01144],[87424.0,0.0114385],[87423.0,0.01143863],[87419.0,0.05719556],[87410.0,0.51891916]],[[87435.0,0.01071819],[87436.0,0.01143693],[87437.0,0.58754029],[87438.0,0.01143667],[87464.0,0.04110455]]]
["bitfinex","BTCUSD",1767069496171,[[87415.0,0.01153925],[87414.0,0.01143981],[87412.0,0.05739984],[87411.0,0.06864108],[87409.0,0.24024973]],[[87423.0,0.01073601],[87427.0,0.01143811],[87428.0,0.01143798],[87429.0,0.08012531],[87430.0,0.58751697]]]
["bitfinex","BTCUSD",1767069553749,[[87412.0,0.01164],[87411.0,0.0114402],[87410.0,0.53025865],[87409.0,0.06864269],[87407.0,0.05720306]],[[87422.0,0.01143876],[87423.0,0.01143863],[87424.0,0.0114385],[87425.0,0.06878023],[87513.0,0.000547]]]
["bitfinex","BTCUSD",1767069591787,[[87391.0,0.01144282],[87390.0,0.01642416],[87389.0,0.0686585],[87388.0,0.01235221],[87384.0,0.16064]],[[87403.0,0.01144],[87404.0,0.01198512],[87407.0,0.01158773],[87409.0,0.05720236],[87410.0,0.51903942]]]
["bitfinex","BTCUSD",1767069640578,[[87408.0,0.0114406],[87407.0,0.01144073],[87406.0,0.01144086],[87405.0,0.06864532],[87404.0,0.05720554]],[[87420.0,0.54179002],[87421.0,0.06863383],[87422.0,0.01143876],[87423.0,0.01179866],[87752.0,0.0006512]]]
["bitfinex","BTCUSD",1767069679381,[[87424.0,0.0114385],[87422.0,0.15234876],[87419.0,0.05719573],[87401.0,0.0116095],[87395.0,0.1477]],[[87436.0,0.01160643],[87437.0,0.01144],[87438.0,0.01143667],[87635.0,0.45],[88087.0,0.025]]]
["bitfinex","BTCUSD",1767069683576,[[87424.0,0.0114385],[87423.0,0.01143863],[87422.0,0.15234876],[87421.0,0.06863328],[87420.0,0.53035002]],[[87431.0,0.01071658],[87436.0,0.01160643],[87437.0,0.08006095],[87450.0,0.5497744],[87505.0,0.20549176]]]
["bitfinex","BTCUSD",1767069742281,[[87412.0,0.000356],[87411.0,0.0114402],[87410.0,0.01144033],[87409.0,0.02288046],[87408.0,0.0114406]],[[87423.0,0.01143863],[87424.0,0.06863162],[87425.0,0.00055976],[87428.0,0.05719034]]]
["bitfinex","BTCUSD",1767069780873,[[87418.0,0.02287929],[87417.0,0.01143942],[87416.0,0.01143955],[87415.0,0.05719778],[87414.0,0.20234885]],[[87427.0,0.01072714],[87429.0,0.02287785],[87430.0,0.53029043],[87431.0,0.06862577],[87432.0,0.01143745]]]
["bitfinex","BTCUSD",1767069831387,[[87436.0,0.01143693],[87435.0,0.06862177],[87434.0,0.06862303],[87420.0,0.51868865],[87410.0,0.01144]],[[87441.0,0.01144],[87446.0,0.0003475],[87448.0,0.01143536],[87450.0,0.58729935],[87452.0,0.0686092]]]
["bitfinex","BTCUSD",1767069884887,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.15467745],[87431.0,0.08006499],[87430.0,0.51856015]],[[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.08005243],[87450.0,0.57573584],[87459.0,0.0308634]]]
["bitfinex","BTCUSD",1767069921344,[[87436.0,0.01144],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.0001475],[87431.0,0.06862542]],[[87446.0,0.52999577],[87447.0,0.01143549],[87449.0,0.06861201],[87450.0,0.11977427],[87472.0,0.0310109]]]
["bitfinex","BTCUSD",1767069971084,[[87416.0,0.01144],[87415.0,0.01144],[87412.0,0.01144007],[87411.0,0.0114402],[87410.0,0.05720106]],[[87425.0,0.01143837],[87426.0,0.01143824],[87427.0,0.01143811],[87428.0,0.05719021],[87430.0,0.58741373]]]
["bitfinex","BTCUSD",1767070020072,[[87413.0,0.01133306],[87410.0,0.01144033],[87409.0,0.01144061],[87408.0,0.05720246],[87385.0,0.6691005]],[[87422.0,0.01143876],[87423.0,0.01143863],[87424.0,0.05719311],[87425.0,0.08007079],[87443.0,0.03091677]]]
["bitfinex","BTCUSD",1767070076425,[[87378.0,0.01144],[87377.0,0.01144465],[87376.0,0.01144479],[87375.0,0.0686689],[87374.0,0.06867028]],[[87389.0,0.01144308],[87390.0,0.01144295],[87391.0,0.05721471],[87393.0,0.01144256],[87417.0,0.03091677]]]
["bitfinex","BTCUSD",1767070124107,[[87364.0,0.01144636],[87363.0,0.01144649],[87362.0,0.06867965],[87361.0,0.01144675],[87360.0,0.71568512]],[[87375.0,0.01072715],[87377.0,0.01144465],[87378.0,0.01144],[87379.0,0.01144439],[87382.0,0.05722011]]]
["bitfinex","BTCUSD",1767070165435,[[87342.0,0.01140209],[87338.0,0.00016918],[87334.0,0.01145029],[87333.0,0.01159532],[87330.0,0.51936091]],[[87348.0,0.01144845],[87349.0,0.06869014],[87351.0,0.05724093],[87352.0,0.53080884],[87507.0,0.01793028]]]
["bitfinex","BTCUSD",1767070211578,[[87328.0,0.01145108],[87325.0,0.01145147],[87324.0,9e-07],[87323.0,0.21614027],[87320.0,0.5199534]],[[87339.0,0.01072454],[87340.0,0.0114495],[87341.0,0.01180851],[87342.0,0.01144924],[87343.0,0.06869472]]]
["bitfinex","BTCUSD",1767070248701,[[87331.0,0.01145068],[87330.0,0.01145081],[87329.0,0.06870542],[87328.0,0.01145108],[87327.0,0.06870666]],[[87340.0,0.01073611],[87341.0,0.01183914],[87342.0,0.01144924],[87343.0,0.01144911],[87344.0,0.01144898]]]
["bitfinex","BTCUSD",1767070294541,[[87345.0,0.010931],[87344.0,0.01144898],[87343.0,0.01144911],[87342.0,0.057246],[87338.0,0.05724824]],[[87355.0,0.0001449],[87357.0,0.05723644],[87358.0,0.01144714],[87359.0,0.05723565],[87360.0,0.01144688]]]
["bitfinex","BTCUSD",1767070344716,[[87344.0,0.011293],[87342.0,0.15412924],[87340.0,0.58832616],[87338.0,0.06869846],[87336.0,0.01145003]],[[87354.0,0.01144767],[87355.0,0.01144844],[87356.0,0.06868455],[87358.0,0.05723597],[87425.0,0.20549176]]]
["bitfinex","BTCUSD",1767070381303,[[87345.0,0.01144924],[87344.0,0.02274198],[87343.0,0.01144911],[87342.0,0.06869489],[87341.0,0.05724628]],[[87355.0,9e-07],[87356.0,0.01144741],[87357.0,0.01144727],[87358.0,0.05723637],[88011.0,0.025]]]
["bitfinex","BTCUSD",1767070431815,[[87324.0,0.0001449],[87323.0,0.02293173],[87322.0,0.01145186],[87321.0,0.0687116],[87319.0,0.05726121]],[[87335.0,0.02238116],[87336.0,0.01145003],[87337.0,0.06869946],[87338.0,0.01144976],[87339.0,0.05724881]]]
["bitfinex","BTCUSD",1767070436969,[[87324.0,0.0001449],[87323.0,0.01148],[87321.0,0.01145199],[87320.0,0.53131026],[87319.0,0.06871348]],[[87333.0,0.01145042],[87334.0,0.01145029],[87335.0,0.07963257],[87336.0,0.06870026],[87353.0,0.03085547]]]
["bitfinex","BTCUSD",1767070511843,[[87328.0,0.51987412],[87327.0,0.01145121],[87326.0,0.01145134],[87324.0,0.06870962],[87322.0,0.05725907]],[[87338.0,0.01074377],[87339.0,0.02292963],[87340.0,0.51149882],[87341.0,0.06869625],[87342.0,0.01144924]]]
["bitfinex","BTCUSD",1767070516559,[[87329.0,0.01145094],[87328.0,0.5313252],[87327.0,0.06870715],[87325.0,0.05725676],[85727.0,0.08226818]],[[87339.0,0.01148],[87340.0,0.50004932],[87341.0,0.01144937],[87342.0,0.01144924],[88500.0,11.025]]]
["bitfinex","BTCUSD",1767070558629,[[87327.0,0.01145121],[87326.0,0.01145134],[87325.0,0.06870882],[87323.0,0.06871023],[87321.0,0.01145199]],[[87335.0,0.5],[87338.0,0.01144976],[87339.0,0.02292963],[87340.0,0.06874659],[87341.0,0.01144937]]]
["bitfinex","BTCUSD",1767070609682,[[87315.0,8e-07],[87307.0,0.0001449],[87304.0,0.06872472],[87303.0,0.01145436],[87302.0,0.01145449]],[[87316.0,0.11963027],[87317.0,0.01148],[87323.0,0.00458337],[87325.0,0.52017407],[87327.0,0.06870739]]]
["bitfinex","BTCUSD",1767070657027,[[87307.0,9e-07],[87300.0,0.001],[87298.0,0.0001449],[87290.0,0.52017407],[87287.0,0.01145645]],[[87308.0,0.02222268],[87309.0,0.05726812],[87310.0,0.01145344],[87311.0,0.05726655],[87312.0,0.01145317]]]
["bitfinex","BTCUSD",1767070699188,[[87294.0,0.01145554],[87291.0,0.0687356],[87289.0,0.01145619],[87288.0,0.05728035],[87287.0,0.13671]],[[87305.0,0.01074509],[87308.0,0.01148],[87311.0,0.01145331],[87312.0,0.01181217],[87313.0,0.03634716]]]
["bitfinex","BTCUSD",1767070743982,[[87287.0,0.01145645],[87285.0,0.0687402],[87284.0,0.01145685],[87283.0,0.05728489],[87282.0,0.01145711]],[[87291.0,0.01128],[87301.0,0.11977427],[87304.0,0.01145422],[87305.0,0.05729409],[87309.0,0.02293357]]]
["bitfinex","BTCUSD",1767070787871,[[87293.0,0.01145567],[87292.0,0.00994308],[87291.0,0.06873555],[87290.0,0.53186267],[87289.0,0.05728038]],[[87302.0,0.01148],[87309.0,0.03620131],[87310.0,0.53186005],[87317.0,0.04113422],[87318.0,0.22904931]]]
["bitfinex","BTCUSD",1767070826821,[[87292.0,0.0114558],[87291.0,0.01145593],[87290.0,0.01145606],[87289.0,0.06873653],[87288.0,0.05728152]],[[87305.0,0.01148],[87307.0,0.01145383],[87308.0,0.03620144],[87309.0,0.06872203],[87373.0,0.057426]]]
["bitfinex","BTCUSD",1767070868499,[[87294.0,0.01145554],[87293.0,0.06873348],[87292.0,0.0114558],[87291.0,0.17705363],[86641.0,0.025]],[[87300.0,0.01074692],[87306.0,0.01148],[87309.0,0.02476131],[87310.0,0.52024507],[87311.0,0.01145331]]]
["bitfinex","BTCUSD",1767070918784,[[87303.0,0.01145436],[87302.0,0.01145449],[87301.0,0.0686851],[87299.0,0.05727441],[87298.0,0.01145501]],[[87307.0,0.01148],[87312.0,0.000359],[87314.0,0.0001941],[87317.0,0.02475903],[87318.0,0.01145239]]]
["bitfinex","BTCUSD",1767070963423,[[87332.0,0.01145055],[87330.0,0.57742277],[87329.0,0.05725452],[87327.0,0.1400768],[87325.0,0.01148]],[[87347.0,0.02292859],[87348.0,0.01144845],[87350.0,0.09339945],[87351.0,0.11448897],[87352.0,0.03094879]]]
["bitfinex","BTCUSD",1767071015393,[[87320.0,0.01145213],[87319.0,0.01145226],[87318.0,0.06871378],[87317.0,0.06887235],[87152.0,0.66110792]],[[87329.0,0.01103733],[87334.0,0.01145029],[87340.0,0.55092534],[87399.0,0.05762453],[89830.0,0.002]]]
["bitfinex","BTCUSD",1767071060828,[[87327.0,0.01145121],[87326.0,0.01145134],[87325.0,0.05725725],[87324.0,0.0229316],[87323.0,0.05725835]],[[87337.0,0.0002],[87340.0,0.0114495],[87341.0,0.0476733],[87342.0,0.06869599],[87407.0,0.17739152]]]
["bitfinex","BTCUSD",1767071107318,[[87302.0,0.01145449],[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.05727435],[87297.0,0.01145514]],[[87310.0,0.5199397],[87314.0,0.02293291],[87315.0,0.01145278],[87316.0,0.06871628],[87349.0,0.0001456]]]
["bitfinex","BTCUSD",1767071144149,[[87282.0,0.01145711],[87281.0,0.01145724],[87280.0,0.58868339],[87279.0,0.06874446],[85727.0,0.08226818]],[[87292.0,0.01072173],[87293.0,0.01148],[87295.0,0.0114554],[87296.0,0.01145527],[87299.0,0.05727447]]]
["bitfinex","BTCUSD",1767071185977,[[87289.0,0.01145619],[87288.0,0.01178572],[87287.0,0.08021872],[87285.0,0.05728354],[87282.0,0.22914207]],[[87297.0,0.01071706],[87301.0,0.02293462],[87302.0,0.01145449],[87303.0,0.06872619],[87319.0,0.04113422]]]
["bitfinex","BTCUSD",1767071234589,[[87281.0,0.01145724],[87280.0,0.01145737],[87279.0,0.06874499],[87278.0,0.02293764],[87275.0,0.1428]],[[87293.0,0.01145567],[87294.0,0.02323114],[87295.0,0.0114554],[87297.0,0.05727636],[87299.0,0.05727449]]]
["bitfinex","BTCUSD",1767071274982,[[87299.0,0.01145488],[87298.0,0.07932824],[87297.0,0.53182487],[87235.0,0.80066732],[87222.0,0.32614106]],[[87305.0,0.01071046],[87311.0,0.01145331],[87312.0,0.01145317],[87313.0,0.08019884],[87315.0,0.05726416]]]
["bitfinex","BTCUSD",1767071279303,[[87300.0,0.52036973],[87299.0,0.01145488],[87298.0,0.02205321],[87297.0,0.01145514],[87294.0,0.05727748]],[[87303.0,0.01071963],[87311.0,0.01145331],[87312.0,0.01145317],[87313.0,0.08019884],[87315.0,0.05726416]]]
["bitfinex","BTCUSD",1767071321573,[[87322.0,0.01145186],[87321.0,0.01145199],[87319.0,0.01145226],[87318.0,0.05726195],[87317.0,0.01145252]],[[87331.0,7.001e-05],[87334.0,0.02307639],[87335.0,0.01145016],[87336.0,0.09333771],[87337.0,0.0688996]]]
["bitfinex","BTCUSD",1767071363229,[[87318.0,0.01145239],[87311.0,0.0458],[87310.0,0.22906625],[87307.0,0.14613],[87300.0,0.52008972]],[[87335.0,0.01145016],[87336.0,0.51988972],[87337.0,0.05724957],[87339.0,0.05724828],[87343.0,0.0001461]]]
["bitfinex","BTCUSD",1767071407818,[[87327.0,0.00010796],[87325.0,0.01145147],[87324.0,0.06870944],[87317.0,0.14239],[87290.0,0.2]],[[87338.0,0.01144976],[87339.0,0.03613897],[87340.0,0.06869766],[87341.0,0.0686963],[87344.0,0.01148]]]
["bitfinex","BTCUSD",1767071456190,[[87307.0,0.01148],[87305.0,0.01145409],[87304.0,0.01145422],[87303.0,0.0688719],[87290.0,0.74904251]],[[87317.0,0.01145252],[87318.0,0.01145239],[87319.0,0.06871418],[87320.0,0.58863554],[87336.0,0.03091374]]]
["bitfinex","BTCUSD",1767071506786,[[87320.0,0.01145213],[87316.0,0.01145265],[87315.0,0.01145278],[87314.0,0.01145291],[87311.0,0.22906485]],[[87323.0,0.01148],[87330.0,0.00051266],[87333.0,0.03613633],[87336.0,0.01149946],[87343.0,0.0001461]]]
["bitfinex","BTCUSD",1767071560636,[[87320.0,0.14686213],[87319.0,0.01145226],[87318.0,0.01145239],[87317.0,0.06871448],[87268.0,0.2494461]],[[87326.0,0.01069945],[87332.0,0.01145055],[87333.0,0.01145042],[87335.0,0.08018105],[87337.0,0.06869992]]]
["bitfinex","BTCUSD",1767071597448,[[87333.0,0.01148],[87332.0,0.01145055],[87331.0,0.01145068],[87330.0,0.53123243],[87329.0,0.06870504]],[[87342.0,0.01069135],[87344.0,0.01144898],[87346.0,0.06869246],[87347.0,0.01144859],[87410.0,0.00597697]]]
["bitfinex","BTCUSD",1767071638792,[[87331.0,0.01145068],[87330.0,0.53123243],[87329.0,0.07172511]],[[87344.0,0.01144898],[87345.0,0.03613668],[87346.0,0.05724374],[87349.0,0.06872176]]]
["bitfinex","BTCUSD",1767071680007,[[87349.0,0.01144832],[87348.0,0.01144845],[87347.0,0.21717151],[87346.0,0.01144872],[87345.0,0.05724422]],[[87358.0,0.01071335],[87359.0,0.01148],[87361.0,0.01144675],[87362.0,0.01144662],[87363.0,0.08191813]]]
["bitfinex","BTCUSD",1767071725760,[[87347.0,0.14733],[87345.0,0.01144885],[87343.0,0.06869206],[87341.0,0.05724661],[87340.0,0.51954044]],[[87354.0,0.01071914],[87357.0,0.01144727],[87358.0,0.01144714],[87359.0,0.01144701],[87360.0,0.58822187]]]
["bitfinex","BTCUSD",1767071779059,[[87336.0,0.01145003],[87335.0,0.01145016],[87334.0,0.01145029],[87333.0,0.05725155],[87332.0,0.05725219]],[[87348.0,0.01070962],[87349.0,0.01144832],[87350.0,0.08016956],[87352.0,0.05723969],[87360.0,0.51993626]]]
["bitfinex","BTCUSD",1767071812798,[[87341.0,0.01144937],[87340.0,0.0114495],[87339.0,0.06869768],[87338.0,0.02292976],[87336.0,0.13726]],[[87349.0,0.01072592],[87353.0,0.0114478],[87354.0,0.01144767],[87355.0,0.02292754],[87357.0,0.0686838]]]
["bitfinex","BTCUSD",1767071863382,[[87310.0,0.01148],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872297],[87306.0,0.01145672]],[[87320.0,0.51966459],[87322.0,0.01145186],[87323.0,0.0572588],[87325.0,0.06870895],[87354.0,0.0308687]]]
["bitfinex","BTCUSD",1767071909155,[[87306.0,0.00293225],[87304.0,0.01145422],[87303.0,0.01145436],[87302.0,0.06872638],[87230.0,0.06281141]],[[87315.0,0.01072601],[87316.0,0.01145265],[87317.0,0.01145252],[87318.0,0.06871496],[87330.0,0.22953129]]]
["bitfinex","BTCUSD",1767071946297,[[87277.0,7.1e-07],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.53154576],[87269.0,0.05729387]],[[87284.0,0.01145721],[87285.0,0.01145672],[87286.0,0.01145659],[87290.0,0.06876094],[87329.0,0.08226845]]]
["bitfinex","BTCUSD",1767071992646,[[87297.0,0.01148],[87296.0,0.52041193],[87294.0,0.01145554],[87293.0,0.01145567],[87276.0,0.14554]],[[87306.0,0.01145396],[87307.0,0.01145383],[87308.0,0.0115998],[87309.0,0.06892174],[87310.0,0.01145344]]]
["bitfinex","BTCUSD",1767072036710,[[87288.0,0.01148],[87283.0,0.01145698],[87282.0,0.06874205],[87279.0,0.04589762],[86979.0,100.0002922]],[[87296.0,0.01145527],[87297.0,0.01145514],[87298.0,0.01145501],[87299.0,0.06872992],[87300.0,0.05727438]]]
["bitfinex","BTCUSD",1767072084628,[[87280.0,0.5317553],[87279.0,0.0114575],[87278.0,0.06874521],[87277.0,0.05728868],[87270.0,0.00055936]],[[87292.0,7.3e-07],[87293.0,0.01145567],[87294.0,0.06873327],[87295.0,0.0114554],[87296.0,0.06873193]]]
["bitfinex","BTCUSD",1767072091609,[[87280.0,0.52029793],[87279.0,0.0114575],[87278.0,0.01145764],[87276.0,0.05728926],[87275.0,0.08022813]],[[87291.0,0.01145593],[87292.0,0.01145653],[87293.0,0.01145567],[87294.0,0.06873382],[87295.0,0.06873301]]]
["bitfinex","BTCUSD",1767072135403,[[87257.0,0.00033021],[87256.0,0.01168],[87255.0,0.0002],[87222.0,0.45874114],[87220.0,0.26353802]],[[87266.0,0.01145921],[87267.0,0.01145908],[87268.0,0.58905226],[87270.0,0.05729379],[87333.0,0.05730353]]]
["bitfinex","BTCUSD",1767072184892,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.0573171]],[[87244.0,6.1e-07],[87249.0,0.01146144],[87250.0,0.60120131],[87251.0,0.01146118],[87292.0,0.01146158]]]
["bitfinex","BTCUSD",1767072226927,[[87220.0,0.52090232],[87219.0,0.02294539],[87218.0,0.01146552],[87217.0,0.05747397],[87210.0,0.2293297]],[[87232.0,0.01146368],[87233.0,0.01146355],[87234.0,0.01146342],[87235.0,0.06877972],[87238.0,0.05731465]]]
["bitfinex","BTCUSD",1767072270519,[[87237.0,0.0002],[87236.0,0.01148],[87234.0,0.01146342],[87232.0,0.06878156],[87200.0,0.2]],[[87247.0,0.01146201],[87248.0,0.01146158],[87249.0,0.06876882],[87251.0,0.08024776],[87262.0,0.26001418]]]
["bitfinex","BTCUSD",1767072320467,[[87251.0,0.010931],[87249.0,0.0002],[87246.0,0.01146184],[87245.0,0.01146197],[85759.0,0.002]],[[87260.0,0.01146],[87261.0,0.01145987],[87262.0,0.06875905],[87263.0,0.01208774],[87264.0,0.05729748]]]
["bitfinex","BTCUSD",1767072356686,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.06877911],[87234.0,0.05731704],[87213.0,0.01146315]],[[87249.0,0.01148],[87250.0,0.52090606],[87251.0,0.01146118],[87252.0,0.01146105],[87904.0,0.025]]]
["bitfinex","BTCUSD",1767072399511,[[87232.0,0.01182329],[87231.0,0.01146381],[87230.0,0.01146394],[87229.0,0.01148],[87227.0,0.05732167]],[[87244.0,0.01070116],[87245.0,0.01146197],[87247.0,0.01146171],[87248.0,0.05730793],[87249.0,0.02294144]]]
["bitfinex","BTCUSD",1767072440966,[[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.05730994],[87243.0,0.02294223],[87219.0,0.1477]],[[87254.0,0.01070319],[87256.0,0.000146],[87259.0,0.01146013],[87260.0,0.04761091],[87261.0,0.0687593]]]
["bitfinex","BTCUSD",1767072476003,[[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877206],[87203.0,0.14422848],[87169.0,0.05716548]],[[87255.0,0.01071117],[87256.0,0.000146],[87258.0,0.02294026],[87259.0,0.03613578],[87260.0,0.53225107]]]
["bitfinex","BTCUSD",1767072524057,[[87259.0,0.01146013],[87258.0,0.01146026],[87257.0,0.06876175],[87256.0,0.06876262],[87253.0,0.01146026]],[[87268.0,0.01071174],[87269.0,0.01168],[87271.0,0.01145856],[87272.0,0.01145842],[87283.0,0.25999411]]]
["bitfinex","BTCUSD",1767072559494,[[87263.0,0.01145961],[87262.0,0.01145974],[87261.0,0.01145987],[87260.0,0.06875945],[87259.0,0.05730002]],[[87269.0,0.01070971],[87273.0,0.01148],[87275.0,0.01145803],[87276.0,0.06874801],[87522.0,0.57547694]]]
["bitfinex","BTCUSD",1767072608687,[[87235.0,0.01146328],[87234.0,0.02344933],[87233.0,0.06878066],[87231.0,0.05731894],[87206.0,0.08585073]],[[87248.0,0.01146158],[87249.0,0.02294144],[87250.0,0.01146131],[87251.0,0.05730653],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1767072660213,[[87225.0,0.0001463],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.08027066]],[[87235.0,0.01148],[87236.0,0.01146315],[87237.0,0.0687787],[87238.0,0.05731511],[87283.0,0.10283557]]]
["bitfinex","BTCUSD",1767072702737,[[87221.0,0.01146512],[87220.0,0.53260945],[87219.0,0.01146539],[87218.0,0.06879255],[87217.0,0.05747394]],[[87233.0,0.01146355],[87234.0,0.01146342],[87235.0,0.06879661],[87237.0,0.20409839],[87887.0,0.025]]]
["bitfinex","BTCUSD",1767072754371,[[87217.0,0.01146565],[87216.0,0.06879447],[87215.0,0.01146591],[87214.0,0.05733017],[87192.0,0.34426469]],[[87230.0,0.01148],[87231.0,0.01146381],[87235.0,0.06877978],[87240.0,0.52140568],[87333.0,0.01795694]]]
["bitfinex","BTCUSD",1767072759027,[[87215.0,0.01146591],[87214.0,0.01146604],[87212.0,0.06879773],[87209.0,0.05733309],[85690.0,0.01]],[[87228.0,0.0114642],[87229.0,0.01146407],[87230.0,0.08026388],[87280.0,0.1439698],[87295.0,0.20567114]]]
["bitfinex","BTCUSD",1767072826864,[[87168.0,0.05736049],[87166.0,0.06883417],[87165.0,0.01147249],[87164.0,0.01147262],[87162.0,0.06883723]],[[87169.0,1.5e-06],[87182.0,0.01148],[87183.0,0.01170222],[87185.0,0.01146986],[87186.0,0.06881861]]]
["bitfinex","BTCUSD",1767072832562,[[87172.0,0.01174993],[87170.0,0.57927768],[87169.0,0.01147196],[87167.0,0.08031277],[87101.0,0.14422848]],[[87183.0,0.0002321],[87184.0,0.01148],[87185.0,0.01146986],[87187.0,0.06881777],[87190.0,0.53338811]]]
["bitfinex","BTCUSD",1767072867198,[[87162.0,0.01147288],[87161.0,0.02295302],[87160.0,0.06894622],[87159.0,0.0573658],[87148.0,0.04588]],[[87174.0,0.01147131],[87175.0,0.01147117],[87176.0,0.01147104],[87177.0,0.06882604],[87180.0,0.05755285]]]
["bitfinex","BTCUSD",1767072913993,[[87158.0,0.01147341],[87157.0,0.01147354],[87156.0,0.06884196],[87155.0,0.01147381]],[[87170.0,0.01148],[87171.0,0.0114717],[87172.0,0.01147157],[87173.0,0.05735804],[87174.0,0.01147131]]]
["bitfinex","BTCUSD",1767072958521,[[87156.0,0.02295367],[87155.0,0.01147381],[87154.0,0.06884306],[87153.0,0.06884387],[87115.0,0.17622848]],[[87168.0,0.01072315],[87169.0,0.01147196],[87170.0,0.59073759],[87173.0,0.08030902],[87178.0,0.03087015]]]
["bitfinex","BTCUSD",1767072994246,[[87187.0,0.01146959],[87186.0,0.02240073],[87185.0,0.01146986],[87184.0,0.06881987],[86972.0,100.0]],[[87192.0,0.0002],[87195.0,0.00052057],[87199.0,0.01146802],[87203.0,0.06880497],[87205.0,0.02294723]]]
["bitfinex","BTCUSD",1767073048231,[[87197.0,2.1e-07],[87187.0,4.126e-05],[87185.0,0.01146986],[87184.0,0.01199059],[87114.0,0.32582087]],[[87198.0,0.13953],[87200.0,0.06880736],[87201.0,0.01146775],[87202.0,0.01161412],[87203.0,0.06880524]]]
["bitfinex","BTCUSD",1767073101766,[[87211.0,0.01146644],[87210.0,0.01146657],[87209.0,0.06879966],[87189.0,0.35569047],[86969.0,0.66110792]],[[87212.0,0.01148],[87221.0,0.52153377],[87224.0,0.01146473],[87225.0,0.0114646],[87499.0,100.0]]]
["bitfinex","BTCUSD",1767073142174,[[87208.0,0.06880046],[87205.0,0.01146723],[87204.0,0.0573362],[86855.0,0.000293],[86849.0,100.0]],[[87218.0,0.01072558],[87219.0,0.01148],[87221.0,0.01146701],[87222.0,0.03617687],[87223.0,0.05734486]]]
["bitfinex","BTCUSD",1767073196490,[[87188.0,0.01146946],[87187.0,0.01146959],[87186.0,0.01152973],[87185.0,0.05734907],[87184.0,0.01190577]],[[87196.0,0.01148],[87200.0,0.5331037],[87201.0,0.01146775],[87202.0,0.0688058],[87210.0,0.22933256]]]
["bitfinex","BTCUSD",1767073234531,[[87227.0,0.0573217],[87226.0,0.01146447],[87225.0,0.05732244],[87223.0,0.01146486],[87221.0,0.01148]],[[87229.0,5e-07],[87235.0,0.01148],[87238.0,0.0001465],[87240.0,0.0002],[87242.0,0.01146236]]]
["bitfinex","BTCUSD",1767073299546,[[87231.0,0.01146381],[87230.0,0.08026364],[87229.0,0.01146407],[87228.0,0.06878459],[87190.0,0.37622848]],[[87244.0,0.0114621],[87245.0,0.01166197],[87246.0,0.05730978],[87247.0,0.06877034],[89677.0,0.01250069]]]
["bitfinex","BTCUSD",1767073349783,[[87220.0,0.01148],[87216.0,0.0001447],[87215.0,0.01146591],[87214.0,0.01146604],[87213.0,0.05753089]],[[87229.0,0.01146407],[87230.0,0.589783],[87231.0,0.01146381],[87233.0,0.0575178],[87251.0,0.01148]]]
["bitfinex","BTCUSD",1767073397965,[[87217.0,0.01146565],[87216.0,0.01146578],[87215.0,0.01146591],[87214.0,0.05732965],[87210.0,0.52137223]],[[87229.0,0.01160877],[87230.0,0.04768041],[87231.0,0.21350299],[87232.0,0.01146368],[87878.0,0.025]]]
["bitfinex","BTCUSD",1767073437627,[[87214.0,0.011071],[87208.0,0.01146683],[87206.0,0.06880197],[87205.0,0.05733556],[87190.0,0.21243249]],[[87218.0,0.01073871],[87221.0,0.01146512],[87223.0,0.01146486],[87225.0,0.05732326],[87874.0,0.025]]]
["bitfinex","BTCUSD",1767073486951,[[87221.0,0.01146512],[87220.0,0.01146526],[87219.0,0.01146539],[87210.0,0.52119409],[87164.0,0.0001447]],[[87234.0,0.01146342],[87235.0,0.06878034],[87236.0,0.06877894],[87237.0,0.52119409],[87253.0,0.04111468]]]
["bitfinex","BTCUSD",1767073537382,[[87209.0,0.0229467],[87208.0,0.01146683],[87207.0,0.01146696],[87206.0,0.05733492],[87205.0,0.06880274]],[[87219.0,0.01073942],[87221.0,0.01146512],[87222.0,0.01146499],[87223.0,0.01146486],[87226.0,0.0573226]]]
["bitfinex","BTCUSD",1767073581858,[[87200.0,0.01146788],[87199.0,0.01146802],[87198.0,0.06880874],[87197.0,0.01146828],[87196.0,0.05734143]],[[87208.0,0.01072663],[87210.0,0.52149248],[87211.0,0.01148],[87212.0,0.01161101],[87213.0,0.01146618]]]
["bitfinex","BTCUSD",1767073612652,[[87194.0,0.01146867],[87193.0,0.01146881],[87192.0,0.02294894],[87191.0,0.06881387],[87190.0,0.0573459]],[[87206.0,0.0114671],[87207.0,0.01146696],[87208.0,0.0688016],[87210.0,0.52144226],[87240.0,0.52144226]]]
["bitfinex","BTCUSD",1767073617443,[[87188.0,0.01146946],[87187.0,0.02294959],[87186.0,0.06881836],[87184.0,0.06881977],[87181.0,0.0001447]],[[87201.0,0.01146775],[87202.0,0.06880591],[87204.0,0.59025917],[87206.0,0.22934202],[87211.0,0.22932939]]]
["bitfinex","BTCUSD",1767073660603,[[87196.0,0.01146841],[87195.0,0.0688107],[87194.0,0.06882339],[87190.0,0.52144226],[87188.0,0.22938918]],[[87203.0,0.00229047],[87210.0,0.03618946],[87211.0,0.06879893],[87213.0,0.05733149],[87214.0,0.02294604]]]
["bitfinex","BTCUSD",1767073704249,[[87190.0,0.0229492],[87189.0,0.01146933],[87188.0,0.01146946],[87187.0,0.06881702],[87186.0,0.05734819]],[[87202.0,0.01146762],[87203.0,0.01146749],[87204.0,0.05733736],[87206.0,0.0114671],[87207.0,0.05733492]]]
["bitfinex","BTCUSD",1767073757560,[[87223.0,0.01148],[87220.0,0.01146526],[87218.0,0.01146552],[87215.0,0.05732901],[87210.0,0.52117821]],[[87229.0,7e-07],[87230.0,0.0002],[87232.0,0.01146368],[87233.0,0.01146355],[87234.0,0.01146342]]]
["bitfinex","BTCUSD",1767073826306,[[87183.0,0.01148],[87182.0,0.01147025],[87181.0,0.01147038],[87180.0,0.34248432],[87179.0,0.06882384]],[[87196.0,0.14696841],[87197.0,0.06880981],[87198.0,0.01146815],[87199.0,0.05734055],[87212.0,0.00068641]]]
["bitfinex","BTCUSD",1767073863191,[[87183.0,0.01092829],[87178.0,0.01147078],[87177.0,0.01167091],[87176.0,0.06882569],[87154.0,0.45895575]],[[87191.0,0.01146907],[87192.0,0.01146894],[87193.0,0.59037923],[87194.0,0.06881268],[87229.0,0.08225101]]]
["bitfinex","BTCUSD",1767073928454,[[87196.0,0.01148],[87194.0,0.01146867],[87193.0,0.01146881],[87192.0,0.01146894],[87176.0,0.0116254]],[[87206.0,0.0114671],[87207.0,0.01146696],[87209.0,0.06880029],[87210.0,0.52161552],[87258.0,0.1439698]]]
["bitfinex","BTCUSD",1767073971631,[[87210.0,0.52141552],[87209.0,0.0229467],[87208.0,0.05733416],[87206.0,0.05733522],[86932.0,100.0001]],[[87221.0,1.26e-06],[87222.0,0.01146499],[87223.0,0.00010787],[87225.0,0.0114646],[87226.0,0.08026693]]]
["bitfinex","BTCUSD",1767074025566,[[87232.0,0.01146368],[87231.0,0.02294381],[87230.0,0.01146394],[87229.0,0.18855814],[87220.0,0.52099634]],[[87244.0,0.0114621],[87245.0,0.02330612],[87246.0,0.05730985],[87741.0,0.49318023],[87770.0,0.002]]]
["bitfinex","BTCUSD",1767074072218,[[87237.0,0.01148],[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.06878066],[87222.0,0.04584]],[[87248.0,0.01146158],[87249.0,0.06876931],[87250.0,0.57827899],[87292.0,0.0004],[87323.0,0.05707368]]]
["bitfinex","BTCUSD",1767074144124,[[87226.0,0.0001444],[87224.0,0.14193],[85763.0,0.00011]],[[87240.0,0.01146263],[87242.0,0.06877483]]]
["bitfinex","BTCUSD",1767074209019,[[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06879132],[87219.0,0.01146539],[87198.0,0.1477]],[[87231.0,0.01148],[87234.0,0.01146342],[87235.0,0.01146328],[87236.0,0.01166315],[87237.0,0.05731524]]]
["bitfinex","BTCUSD",1767074255027,[[87234.0,0.01146342],[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.01146381],[87230.0,0.06878341]],[[87246.0,0.01146184],[87247.0,0.01146171],[87249.0,0.08024882],[87251.0,0.01146118],[87252.0,0.0573057]]]
["bitfinex","BTCUSD",1767074334123,[[87232.0,0.01146368],[87231.0,0.0687828],[87230.0,0.53242051],[87229.0,0.05731982],[87163.0,0.11958949]],[[87244.0,0.0229421],[87245.0,0.01146197],[87246.0,0.01146184],[87247.0,0.05730915],[87248.0,0.05730812]]]
["bitfinex","BTCUSD",1767074401386,[[87233.0,2.5e-07],[87229.0,0.06878424],[87227.0,0.02294434],[87225.0,0.05732242]],[[87244.0,0.0114621],[87245.0,0.01146197],[87246.0,0.06877166],[87247.0,0.01146171],[87248.0,0.01148]]]
["bitfinex","BTCUSD",1767074446453,[[87233.0,0.01146355],[87232.0,0.01146368],[87230.0,0.57846223],[87228.0,0.0114642],[87227.0,0.05732144]],[[87243.0,0.01148],[87246.0,0.01146184],[87247.0,0.01160611],[87250.0,0.57844939],[87286.0,0.10323557]]]
["bitfinex","BTCUSD",1767074510880,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.05730449],[87252.0,0.01146105],[87251.0,0.05730549]],[[87267.0,0.01145908],[87268.0,0.02311655],[87269.0,0.06875351],[87270.0,0.06875278],[87280.0,0.74985154]]]
["bitfinex","BTCUSD",1767074544277,[[87257.0,0.52062557],[87254.0,0.01146079],[87252.0,0.06876616],[87250.0,0.06876769],[87173.0,0.33070486]],[[87266.0,0.01073336],[87267.0,0.01145908],[87268.0,0.01163655],[87269.0,0.02293882],[87270.0,0.06875274]]]
["bitfinex","BTCUSD",1767074599895,[[87259.0,0.01146013],[87258.0,0.01146026],[87257.0,0.06876178],[87256.0,0.0802431],[85763.0,0.00011]],[[87271.0,0.01202896],[87272.0,0.01145842],[87273.0,0.02293829],[87274.0,0.06874954],[87275.0,0.05769037]]]
["bitfinex","BTCUSD",1767074606967,[[87247.0,0.11922527],[87245.0,0.01146197],[87244.0,0.0229421],[87243.0,0.01151581],[87241.0,0.06877481]],[[87257.0,0.01166039],[87259.0,0.068761],[87262.0,0.01145974],[87270.0,0.7498347],[87279.0,0.03107119]]]
["bitfinex","BTCUSD",1767074659169,[[87252.0,0.01154876],[87250.0,0.52072735],[87248.0,0.01146158],[87247.0,0.15810171],[87245.0,0.06877122]],[[87261.0,0.01145987],[87262.0,0.01145974],[87263.0,0.06875776],[87265.0,0.05729688],[88445.0,0.02191761]]]
["bitfinex","BTCUSD",1767074708071,[[87279.0,0.000549],[87277.0,0.01145777],[87270.0,0.52072735],[87268.0,0.01148],[87264.0,0.13531]],[[87290.0,0.01185606],[87293.0,0.0691344],[87294.0,0.01188],[87300.0,0.14275],[87318.0,0.54035032]]]
["bitfinex","BTCUSD",1767074760841,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.15602816],[87273.0,0.06874923],[87270.0,0.53184812]],[[87286.0,0.01075083],[87288.0,0.02477307],[87289.0,0.02293619],[87290.0,0.01221543],[87291.0,0.06928181]]]
["bitfinex","BTCUSD",1767074811239,[[87269.0,0.01148],[87263.0,0.2133276],[87261.0,0.06890467],[87260.0,0.52047957],[87240.0,0.72047957]],[[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.53193694],[87281.0,0.06874406]]]
["bitfinex","BTCUSD",1767074860574,[[87278.0,0.01145764],[87277.0,0.02293777],[87276.0,0.0114579],[87275.0,0.0687481],[87274.0,0.01145816]],[[87285.0,0.01075078],[87290.0,0.01145606],[87291.0,0.03622402],[87292.0,0.05727902],[87304.0,0.41104751]]]
["bitfinex","BTCUSD",1767074901068,[[87295.0,0.02293567],[87293.0,0.01148],[87291.0,0.01145593],[87290.0,0.52018828],[87289.0,0.06873708]],[[87305.0,0.01145409],[87306.0,0.01145396],[87307.0,0.06872329],[87310.0,0.57745601],[87405.0,0.32893242]]]
["bitfinex","BTCUSD",1767074949932,[[87312.0,0.000549],[87303.0,0.01145436],[87302.0,0.14289],[87301.0,0.02293462],[87300.0,0.57746144]],[[87319.0,0.02293226],[87320.0,0.57744908],[87321.0,0.01145199],[87324.0,0.0114516],[87326.0,0.0001456]]]
["bitfinex","BTCUSD",1767075015796,[[87274.0,0.00912803],[87273.0,0.05729829],[87272.0,0.01145842],[87271.0,0.06875125],[87261.0,0.11874672]],[[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.0687386],[87289.0,0.02293619],[87358.0,0.032197]]]
["bitfinex","BTCUSD",1767075061414,[[87274.0,0.00912803],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.53195508],[87220.0,0.20573291]],[[87284.0,0.01145685],[87285.0,0.01145672],[87286.0,0.05728321],[87287.0,0.01145645],[87288.0,0.05728192]]]
["bitfinex","BTCUSD",1767075111858,[[87280.0,0.01145737],[87279.0,0.0114575],[87277.0,0.06874661],[87276.0,0.01154705],[87275.0,0.05728996]],[[87292.0,0.0114558],[87293.0,0.01145567],[87294.0,0.06875774],[87296.0,0.06873183],[87364.0,0.05774581]]]
["bitfinex","BTCUSD",1767075162053,[[87305.0,0.01145409],[87304.0,0.06872535],[87302.0,0.05727223],[85770.0,0.02],[85763.0,0.00011]],[[87318.0,0.01145239],[87319.0,0.02293226],[87320.0,0.06871339],[87321.0,0.05726022],[87331.0,0.03112417]]]
["bitfinex","BTCUSD",1767075213969,[[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.05726927],[87304.0,0.14521]],[[87321.0,0.01145199],[87322.0,0.02293186],[87323.0,0.06871106],[87325.0,0.01159817],[87331.0,0.2292159]]]
["bitfinex","BTCUSD",1767075262016,[[87315.0,0.01145278],[87314.0,0.01145291],[87313.0,0.01181207],[87312.0,0.06871853],[87311.0,0.06871929]],[[87324.0,0.00055884],[87328.0,0.03621833],[87329.0,0.0687059],[87355.0,0.2489],[87398.0,0.05778482]]]
["bitfinex","BTCUSD",1767075307037,[[87318.0,0.51998178],[87317.0,0.01145252],[87316.0,0.01145265],[87315.0,0.01145278],[87314.0,0.01145291]],[[87329.0,0.02293094],[87330.0,0.01145081],[87332.0,0.05725337],[87333.0,0.06870273],[87340.0,0.74897394]]]
["bitfinex","BTCUSD",1767075355012,[[87356.0,0.14838741],[87355.0,0.01144754],[87354.0,0.06868584],[87353.0,0.0114478],[87352.0,0.05723908]],[[87361.0,5.7e-07],[87368.0,0.01184],[87369.0,0.0120126],[87373.0,0.05762595],[87380.0,0.75995908]]]
["bitfinex","BTCUSD",1767075396172,[[87392.0,0.000267],[87388.0,0.01144321],[87386.0,0.0572174],[87384.0,0.05721819],[87382.0,0.51933973]],[[87401.0,0.01144151],[87402.0,0.02288138],[87404.0,0.05730625],[87405.0,0.0686461],[87410.0,0.69701307]]]
["bitfinex","BTCUSD",1767075429053,[[87374.0,0.01144505],[87373.0,0.01144518],[87372.0,0.06867134],[87371.0,0.01144544],[87330.0,0.8637218]],[[87386.0,0.01144],[87387.0,0.01144334],[87388.0,0.01144321],[87389.0,0.01144308],[87391.0,0.06865754]]]
["bitfinex","BTCUSD",1767075433327,[[87381.0,0.01144413],[87380.0,0.53078399],[87377.0,0.06866731],[87375.0,0.06866457],[87334.0,0.14438207]],[[87393.0,0.01144256],[87394.0,0.01144243],[87395.0,0.0114423],[87396.0,0.06865304],[87397.0,0.01148]]]
["bitfinex","BTCUSD",1767075521736,[[87367.0,0.000549],[87356.0,0.01144895],[87355.0,0.01144754],[87354.0,0.01144767],[87353.0,0.05723899]],[[87370.0,0.51950358],[87371.0,0.01144544],[87372.0,0.08015197],[87374.0,0.01144505],[87376.0,0.05722417]]]
["bitfinex","BTCUSD",1767075528647,[[87354.0,0.02292767],[87353.0,0.05723899],[87351.0,0.05724017],[87349.0,0.01168908],[87347.0,0.22897107]],[[87367.0,0.01144596],[87368.0,0.01144583],[87369.0,0.0114457],[87370.0,0.58817761],[87371.0,0.06867326]]]
["bitfinex","BTCUSD",1767075606724,[[87350.0,0.00051958],[87347.0,0.0001733],[87346.0,0.01144],[87345.0,0.01164885],[87344.0,0.01144898]],[[87356.0,0.01144741],[87357.0,0.01144727],[87358.0,0.0686831],[87360.0,0.53093075],[87361.0,0.05723434]]]
["bitfinex","BTCUSD",1767075662776,[[87331.0,0.0001465],[87329.0,0.15164094],[87328.0,0.08018645],[87327.0,0.01145121],[87323.0,0.22903465]],[[87341.0,0.51983932],[87342.0,0.01144924],[87343.0,0.01144911],[87344.0,0.0572455],[87346.0,0.01144872]]]
["bitfinex","BTCUSD",1767075722546,[[87354.0,0.01148],[87353.0,0.00055],[87352.0,0.01144793],[87351.0,0.01144806],[87350.0,0.06868856]],[[87365.0,0.01144623],[87366.0,0.0114461],[87368.0,0.01144583],[87372.0,0.01148],[87380.0,0.51965806]]]
["bitfinex","BTCUSD",1767075772271,[[87360.0,0.51937658],[87358.0,0.01144714],[87357.0,0.06868306],[87356.0,0.05723649],[87155.0,0.000293]],[[87370.0,0.01144557],[87371.0,0.01159194],[87372.0,0.02292531],[87373.0,0.01144518],[87374.0,0.06867047]]]
["bitfinex","BTCUSD",1767075829230,[[87333.0,0.01148],[87332.0,4.516e-05],[87331.0,0.01159718],[87330.0,0.01145081],[87329.0,0.01145094]],[[87343.0,0.01144911],[87344.0,0.01144898],[87345.0,0.06869376],[87346.0,0.06869257],[87367.0,0.0309026]]]
["bitfinex","BTCUSD",1767075896974,[[87333.0,0.01143641],[87332.0,4.516e-05],[87331.0,0.0001465],[87329.0,0.01145094],[87168.0,0.0001]],[[87341.0,0.01144937],[87342.0,0.01144924],[87343.0,0.06869525],[87344.0,0.05724548],[87350.0,0.74876491]]]
["bitfinex","BTCUSD",1767075954200,[[87351.0,0.01144806],[87350.0,0.53118704],[87349.0,0.01144832],[87348.0,0.06872165],[87346.0,0.01144872]],[[87362.0,0.0001465],[87363.0,0.01144649],[87364.0,0.02292636],[87365.0,0.06867739],[87367.0,0.05723044]]]
["bitfinex","BTCUSD",1767076021904,[[87348.0,0.01144],[87343.0,0.01144911],[87342.0,0.01144924],[87341.0,0.15789937],[87338.0,0.06869836]],[[87355.0,0.01144754],[87356.0,0.01144741],[87357.0,0.06868421],[87360.0,0.51959401],[87362.0,0.0001465]]]
["bitfinex","BTCUSD",1767076081171,[[87343.0,0.02288911],[87342.0,0.01144924],[87341.0,0.15789937],[87340.0,0.59970433],[87337.0,0.05724926]],[[87355.0,0.01144754],[87356.0,0.01144741],[87357.0,0.06868425],[87359.0,0.05723535],[87392.0,0.08223892]]]
["bitfinex","BTCUSD",1767076133361,[[87361.0,0.01144],[87360.0,0.51930947],[87359.0,0.1424],[87358.0,0.02289245],[87357.0,0.01144727]],[[87370.0,0.01144557],[87371.0,0.01144544],[87374.0,0.05722542],[87393.0,0.0458],[87408.0,0.52063989]]]
["bitfinex","BTCUSD",1767076196779,[[87370.0,0.01144557],[87369.0,0.06867423],[87368.0,0.01144583],[87367.0,0.2115858],[87364.0,0.011444]],[[87381.0,0.00016908],[87382.0,0.011444],[87383.0,0.01144387],[87384.0,0.01144374],[87385.0,0.05721868]]]
["bitfinex","BTCUSD",1767076237884,[[87362.0,0.01139848],[87358.0,0.01144714],[87357.0,0.02289441],[87356.0,0.14137],[87355.0,0.01144754]],[[87370.0,0.01144557],[87371.0,0.06867268],[87372.0,0.51953963],[87374.0,0.05722547],[87402.0,0.01144714]]]
["bitfinex","BTCUSD",1767076310519,[[87363.0,0.03433363],[87361.0,0.0686801],[87360.0,0.05723436],[87350.0,0.51987753],[87330.0,0.63995796]],[[87375.0,0.01144492],[87376.0,0.01144479],[87377.0,0.06866802],[87378.0,0.02288452],[87379.0,0.06866639]]]
["bitfinex","BTCUSD",1767076376264,[[87379.0,0.01144439],[87378.0,0.08011115],[87377.0,0.05722273],[87326.0,0.21573291],[87313.0,0.40597509]],[[87390.0,0.51920239],[87392.0,0.01144269],[87393.0,0.08009539],[87394.0,0.01144243],[89930.0,0.01]]]
["bitfinex","BTCUSD",1767076420035,[[87390.0,0.01144295],[87389.0,0.02405896],[87388.0,0.01144321],[87387.0,0.06866001],[87384.0,0.05721839]],[[87398.0,0.01073946],[87400.0,0.51920239],[87401.0,0.01144],[87402.0,0.01144138],[87403.0,0.01144125]]]
["bitfinex","BTCUSD",1767076424203,[[87389.0,0.02405896],[87388.0,0.01144321],[87387.0,0.06866001],[87384.0,0.05721839],[87376.0,0.14244]],[[87399.0,0.0107402],[87400.0,0.51920239],[87401.0,0.02288151],[87402.0,0.01144138],[87403.0,0.01144125]]]
["bitfinex","BTCUSD",1767076470790,[[87469.0,0.01148],[87468.0,0.00010748],[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.01143327]],[[87478.0,0.01143144],[87479.0,0.05715673],[87481.0,0.01143105],[87482.0,0.57627354],[87483.0,0.01143079]]]
["bitfinex","BTCUSD",1767076514683,[[87432.0,0.0002526],[87425.0,0.0002],[87424.0,0.0114385],[87422.0,0.01143876],[87421.0,0.06867325]],[[87436.0,0.01143693],[87437.0,0.0114368],[87438.0,0.06862007],[87439.0,0.01143654],[87450.0,0.51862634]]]
["bitfinex","BTCUSD",1767076595284,[[87374.0,0.01144505],[87373.0,0.01144518],[87372.0,0.0002093],[87371.0,0.06867259],[87369.0,0.0686742]],[[87385.0,0.01148],[87387.0,0.06866011],[87395.0,0.27460811]]]
["bitfinex","BTCUSD",1767076641528,[[87410.0,0.51919244],[87408.0,0.0114406],[87407.0,0.14575],[87406.0,0.02292086]],[[87422.0,0.01148],[87423.0,0.01143863],[87424.0,0.0114385],[87425.0,0.01143837]]]
["bitfinex","BTCUSD",1767076707273,[[87429.0,0.01143785],[87428.0,0.06862786],[87427.0,0.15541811],[87426.0,0.06862937],[87383.0,0.10297102]],[[87440.0,0.51865373],[87441.0,0.02287628],[87442.0,0.01143615],[87444.0,0.0686154],[87445.0,0.11997427]]]
["bitfinex","BTCUSD",1767076759913,[[87422.0,0.01143876],[87421.0,0.0686328],[87420.0,0.58760997],[87399.0,0.1477],[87121.0,0.00908019]],[[87430.0,0.00054735],[87431.0,0.01144],[87432.0,0.0003888],[87435.0,0.01143706],[87436.0,0.01143693]]]
["bitfinex","BTCUSD",1767076800976,[[87447.0,0.01143549],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.06861471],[87442.0,0.05718069]],[[87456.0,0.01144],[87459.0,0.01143392],[87460.0,0.529897],[87461.0,0.06860216],[87464.0,0.06859988]]]
["bitfinex","BTCUSD",1767076862879,[[87451.0,0.01143497],[87450.0,0.0114351],[87449.0,0.58695974],[87448.0,0.01143536],[87420.0,1.06151842]],[[87464.0,0.16094327],[87465.0,0.01162144],[87470.0,0.74699916],[87475.0,0.27439776],[87759.0,100.0]]]
["bitfinex","BTCUSD",1767076903269,[[87481.0,0.01143105],[87479.0,0.05715653],[87478.0,0.01143144],[87477.0,0.05715777],[87475.0,0.24006706]],[[87484.0,0.0001458],[87492.0,0.13893],[87493.0,0.0001458],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1767076950331,[[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.0685863],[87480.0,0.02287118],[87479.0,0.05715592]],[[87495.0,0.02215709],[87496.0,0.01142909],[87497.0,0.06707079],[87498.0,0.1312031],[87499.0,0.05738688]]]
["bitfinex","BTCUSD",1767076997780,[[87463.0,0.0116334],[87462.0,0.01143353],[87461.0,0.05716772],[87457.0,0.01144],[87456.0,0.0001467]],[[87479.0,0.02287131],[87480.0,0.57538675],[87482.0,0.05715471],[87483.0,0.0002],[87484.0,0.11977427]]]
["bitfinex","BTCUSD",1767077041911,[[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.06858305],[87484.0,0.0114304],[87481.0,0.05715466]],[[87490.0,0.01072703],[87491.0,0.01144],[87495.0,0.0001467],[87497.0,0.02480929],[87498.0,0.11977427]]]
["bitfinex","BTCUSD",1767077102352,[[87474.0,0.06],[87473.0,0.01143209],[87472.0,0.06859282],[87471.0,0.06859358],[87448.0,0.05665607]],[[87483.0,0.11977427],[87484.0,0.010891],[87485.0,0.01143053],[87486.0,0.0114304],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1767077163480,[[87462.0,0.01143353],[87461.0,0.06860199],[87460.0,0.01143379],[87459.0,0.11871106],[87456.0,0.0001467]],[[87469.0,0.11962827],[87470.0,0.01144],[87471.0,0.51805912],[87475.0,0.01143183],[87760.0,100.0001]]]
["bitfinex","BTCUSD",1767077207482,[[87487.0,0.01143026],[87485.0,0.06858295],[87483.0,0.05715379],[87482.0,0.24004921],[87456.0,0.06421112]],[[87495.0,0.01114426],[87498.0,0.11977427],[87499.0,0.00024308],[87500.0,10.52969188],[87501.0,0.01142844]]]
["bitfinex","BTCUSD",1767077273844,[[87499.0,0.00255413],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.06857562]],[[87500.0,7.72144016],[87504.0,0.0001467],[87509.0,0.13982],[87510.0,0.51836454],[87511.0,0.01144]]]
["bitfinex","BTCUSD",1767077321423,[[87498.0,3.36e-06],[87483.0,0.00053639],[87475.0,0.01143183],[87406.0,0.05723461],[87277.0,0.10064314]],[[87499.0,0.01144],[87500.0,1.21859624],[87501.0,0.01142844],[87502.0,0.06856992],[87503.0,0.01142817]]]
["bitfinex","BTCUSD",1767077331269,[[87451.0,0.01143497],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.06861198],[87447.0,0.0001467]],[[87464.0,0.01151777],[87470.0,0.51782515],[87475.0,0.01143183],[87479.0,0.22265089],[87504.0,0.0628356]]]
["bitfinex","BTCUSD",1767077382912,[[87471.0,0.01728082],[87470.0,0.52961557],[87469.0,0.06859509],[87468.0,0.06879606],[87442.0,0.10238022]],[[87487.0,0.01144],[87488.0,0.0002],[87490.0,0.56390308],[87493.0,0.01142948],[87494.0,0.01142935]]]
["bitfinex","BTCUSD",1767077435663,[[87462.0,0.01143353],[87461.0,0.01143366],[87460.0,0.52942368],[87459.0,0.05716907],[87458.0,0.01143405]],[[87479.0,0.01144],[87480.0,0.11932414],[87484.0,0.01143066],[87488.0,0.068781],[87627.0,0.0002934]]]
["bitfinex","BTCUSD",1767077500441,[[87441.0,0.01143628],[87440.0,0.51810614],[87439.0,0.15983421],[87438.0,0.06876654],[87436.0,0.0686246]],[[87452.0,1e-06],[87460.0,0.51810614],[87462.0,0.11977427],[87467.0,0.01143288],[87468.0,0.0571644]]]
["bitfinex","BTCUSD",1767077559717,[[87438.0,0.01143667],[87436.0,0.19631458],[87435.0,0.01143706],[87434.0,0.05718575],[87430.0,0.51838137]],[[87458.0,0.11977427],[87459.0,0.01144],[87460.0,0.52996186],[87461.0,0.01143366],[87462.0,0.06860177]]]
["bitfinex","BTCUSD",1767077619834,[[87439.0,0.01144],[87438.0,0.0001467],[87437.0,0.0114368],[87436.0,0.01143693],[87430.0,0.52959314]],[[87459.0,0.01143392],[87460.0,0.54102693],[87461.0,0.05716889],[87462.0,0.06860134],[87542.0,0.26713929]]]
["bitfinex","BTCUSD",1767077686482,[[87436.0,0.01143693],[87435.0,0.06862181],[87434.0,0.06862262],[87431.0,7.777e-05],[87297.0,0.0971864]],[[87451.0,0.5184393],[87453.0,0.01144],[87457.0,0.01143419],[87458.0,0.01143405],[87463.0,0.0686007]]]
["bitfinex","BTCUSD",1767077738516,[[87440.0,0.5184686],[87439.0,0.01144],[87436.0,0.01143693],[87435.0,0.02287706],[87434.0,0.06862283]],[[87453.0,0.01144],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860498],[87757.0,0.53427859]]]
["bitfinex","BTCUSD",1767077798162,[[87412.0,0.0003467],[87410.0,0.0004],[87396.0,0.0004],[87392.0,0.0002],[87390.0,0.0002]],[[87414.0,0.05719972],[87415.0,0.0800781],[87417.0,0.01143942],[87418.0,0.01143929],[87419.0,0.01143916]]]
["bitfinex","BTCUSD",1767077850359,[[87402.0,0.000251],[87401.0,0.0006],[87397.0,0.0004],[87396.0,0.01184217],[87395.0,0.0118423]],[[87414.0,0.01144],[87415.0,0.11977427],[87416.0,0.01143955],[87417.0,0.06863662],[87418.0,0.01143929]]]
["bitfinex","BTCUSD",1767077910949,[[87397.0,0.0004],[87396.0,0.0004],[87395.0,0.0004],[87394.0,0.01144243],[87392.0,0.06885292]],[[87413.0,0.01143994],[87414.0,0.01143981],[87415.0,0.18841257],[87416.0,0.01144],[87431.0,0.07671103]]]
["bitfinex","BTCUSD",1767078006708,[[87415.0,0.010341],[87414.0,0.01143981],[87413.0,0.01143994],[87412.0,0.01144007],[87411.0,0.06864115]],[[87426.0,0.00010749],[87429.0,0.11977427],[87431.0,0.1354969],[87433.0,0.01143732],[87435.0,0.05718533]]]
["bitfinex","BTCUSD",1767078052485,[[87395.0,0.0004],[87390.0,0.0002],[87389.0,0.0004],[87388.0,0.01144321],[87387.0,0.02288334]],[[87405.0,0.01144099],[87406.0,0.02288086],[87407.0,0.01144073],[87408.0,0.05720364],[87409.0,0.05720298]]]
["bitfinex","BTCUSD",1767078130531,[[87384.0,0.00055877],[87383.0,0.0004],[87382.0,0.0119909],[87381.0,0.06886476],[87380.0,0.53052564]],[[87397.0,0.01084848],[87399.0,0.01144177],[87400.0,0.01144164],[87401.0,0.15240151],[87402.0,0.18842316]]]
["bitfinex","BTCUSD",1767078200700,[[87392.0,0.01144269],[87391.0,0.01144282],[87390.0,0.587758],[87377.0,0.22929204],[85772.0,1.02882862]],[[87405.0,0.01144],[87408.0,0.0114406],[87409.0,0.01144046],[87410.0,0.06864262],[87411.0,0.17697591]]]
["bitfinex","BTCUSD",1767078248207,[[87424.0,0.51896021],[87423.0,0.01143863],[87422.0,0.02287876],[87421.0,0.01143889],[87420.0,0.01143902]],[[87434.0,0.01144],[87438.0,0.01143667],[87439.0,0.01143654],[87440.0,0.01158331],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1767078312341,[[87426.0,2.9e-06],[87420.0,0.51850759],[87419.0,0.01143916],[87418.0,0.02287929],[87417.0,0.01158902]],[[87433.0,0.01143732],[87434.0,0.01143719],[87435.0,0.01143706],[87436.0,0.06882174],[87440.0,0.05718267]]]
["bitfinex","BTCUSD",1767078379148,[[87460.0,0.01144],[87458.0,0.01143405],[87457.0,0.01143419],[87456.0,0.06860561],[87395.0,0.20534255]],[[87471.0,0.00019378],[87473.0,0.01143209],[87474.0,0.01144],[87475.0,0.01143183],[87476.0,0.05715902]]]
["bitfinex","BTCUSD",1767078423565,[[87438.0,0.01144],[87436.0,0.01143693],[87435.0,0.06862219],[87433.0,0.05718658],[87432.0,0.01143745]],[[87451.0,0.01143497],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.05717349],[87456.0,0.05717205]]]
["bitfinex","BTCUSD",1767078432674,[[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.01143589],[87443.0,0.0686155],[87442.0,0.05718062]],[[87458.0,0.0001989],[87459.0,0.02287392],[87460.0,0.01143379],[87461.0,0.05716962],[87463.0,0.05716717]]]
["bitfinex","BTCUSD",1767078521379,[[87480.0,0.661329],[87479.0,0.01143131],[87478.0,0.01144],[87476.0,0.05715792],[87475.0,0.01143183]],[[87492.0,0.01142961],[87493.0,0.05714742],[87494.0,0.01142935],[87495.0,0.01142922],[87499.0,0.24001645]]]
["bitfinex","BTCUSD",1767078529833,[[87480.0,0.52927018],[87479.0,0.01143131],[87478.0,0.01144],[87477.0,0.01143157],[87474.0,0.05730386]],[[87494.0,0.05714677],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.05714505]]]
["bitfinex","BTCUSD",1767078600001,[[87479.0,0.01144],[87474.0,0.14875626],[87472.0,0.01143222],[87471.0,0.05716129],[87470.0,0.0002]],[[87489.0,0.01143],[87490.0,0.01162987],[87491.0,0.01142974],[87492.0,0.06857779],[87494.0,0.05714697]]]
["bitfinex","BTCUSD",1767078652446,[[87454.0,0.14815],[87453.0,0.01144],[87450.0,0.0116571],[87449.0,0.01143523],[87447.0,0.06861234]],[[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.01143327],[87465.0,0.06859943],[87466.0,0.05716567]]]
["bitfinex","BTCUSD",1767078702589,[[87449.0,0.52964713],[87447.0,0.01143549],[87446.0,0.01143562],[87445.0,0.01143575],[86208.0,0.011443]],[[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.06860263],[87478.0,0.04572],[87491.0,0.04117645]]]
["bitfinex","BTCUSD",1767078749103,[[87483.0,0.0002],[87480.0,0.01143118],[87479.0,0.01143131],[87478.0,0.06858852],[87477.0,0.01143157]],[[87489.0,0.01148],[87493.0,0.11977427],[87494.0,8.601e-05],[87495.0,0.05714624],[87496.0,0.01142909]]]
["bitfinex","BTCUSD",1767078798078,[[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.01142935],[87492.0,0.02285923],[87491.0,0.01142974]],[[87499.0,0.01089],[87503.0,0.0002],[87507.0,0.11977427],[87508.0,0.01142752],[87509.0,0.01142739]]]
["bitfinex","BTCUSD",1767078845470,[[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.06856925],[87501.0,0.06857004]],[[87509.0,0.01144],[87511.0,0.51781876],[87512.0,0.0002688],[87516.0,0.01142648],[88698.0,0.02101178]]]
["bitfinex","BTCUSD",1767078885682,[[87510.0,0.01142726],[87508.0,0.01142752],[87507.0,0.01142765],[87505.0,0.06856717],[87496.0,0.06385289]],[[87516.0,0.01144],[87517.0,0.00070372],[87520.0,0.01142595],[87521.0,0.01142582],[87524.0,0.05712737]]]
["bitfinex","BTCUSD",1767078934149,[[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.05714015],[87502.0,0.05714139],[87493.0,0.22858899]],[[87517.0,0.01214372],[87518.0,0.01142622],[87519.0,0.01142609],[87520.0,0.01142595],[87521.0,0.06855555]]]
["bitfinex","BTCUSD",1767078980558,[[87537.0,9.32e-06],[87535.0,0.011424],[87534.0,0.06854416],[87532.0,0.05712181],[86096.0,0.00019014]],[[87545.0,0.01148],[87546.0,0.04568],[87547.0,0.0002],[87548.0,0.0114223],[87549.0,0.01142217]]]
["bitfinex","BTCUSD",1767079018595,[[87501.0,1e-08],[87487.0,0.01143026],[87486.0,0.06904062],[87484.0,0.06858393],[87482.0,0.01143092]],[[87502.0,0.05714155],[87503.0,0.010931],[87504.0,0.01142804],[87505.0,0.0685676],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1767079078672,[[87453.0,0.00024326],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.0114351],[87449.0,0.06938177]],[[87460.0,0.01148],[87463.0,0.0114334],[87465.0,0.06859887],[87467.0,0.1804896],[87542.0,0.0572377]]]
["bitfinex","BTCUSD",1767079124026,[[87411.0,0.00024028],[87408.0,0.0118406],[87407.0,0.01144073],[87402.0,0.05760631],[87161.0,0.01791308]],[[87418.0,0.01143929],[87419.0,0.02237016],[87420.0,0.01143902],[87421.0,0.06863339],[87422.0,0.01143876]]]
["bitfinex","BTCUSD",1767079174627,[[87431.0,0.01143759],[87430.0,0.02291772],[87429.0,0.01148295],[87428.0,0.06862731],[87426.0,0.05719098]],[[87442.0,0.01143615],[87443.0,0.06861643],[87445.0,0.06865915],[87446.0,0.01143562],[87513.0,0.1441176]]]
["bitfinex","BTCUSD",1767079230485,[[87436.0,0.01143693],[87433.0,0.57571961],[87432.0,0.06862469],[87430.0,0.01143772],[87411.0,0.44549374]],[[87443.0,1.72e-06],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.01143523],[87450.0,0.0571761]]]
["bitfinex","BTCUSD",1767079270557,[[87402.0,0.00025],[87399.0,0.0002],[87398.0,0.0005211],[87396.0,0.01144217],[87395.0,0.0114423]],[[87406.0,0.01144086],[87407.0,0.01144073],[87408.0,0.0114406],[87409.0,0.05720292],[87410.0,0.02292033]]]
["bitfinex","BTCUSD",1767079319830,[[87366.0,0.0001799],[87365.0,0.0004],[87361.0,0.01144675],[87360.0,0.53029336],[87359.0,0.02292701]],[[87370.0,0.001099],[87374.0,0.01144505],[87375.0,0.01144492],[87376.0,0.06866919],[87432.0,0.08238464]]]
["bitfinex","BTCUSD",1767079324017,[[87366.0,9e-07],[87365.0,0.0004],[87364.0,0.01144636],[87363.0,0.02292649],[87362.0,0.05723308]],[[87376.0,0.01144479],[87377.0,0.01144465],[87378.0,0.19199243],[87379.0,0.01148],[87409.0,0.03089023]]]
["bitfinex","BTCUSD",1767079364809,[[87384.0,0.01148],[87383.0,5.351e-05],[87378.0,0.01144452],[87376.0,0.05722389],[87374.0,0.06867014]],[[87389.0,0.01144308],[87390.0,0.05721478],[87391.0,0.01144282],[87392.0,0.06865644],[87403.0,0.15369]]]
["bitfinex","BTCUSD",1767079420348,[[87378.0,3.89e-06],[87374.0,0.01144505],[87373.0,0.01164518],[87372.0,0.20753123],[87370.0,0.06867341]],[[87385.0,0.01144361],[87386.0,0.01144348],[87388.0,0.06865976],[87389.0,0.01144308],[87390.0,0.57624228]]]
["bitfinex","BTCUSD",1767079466414,[[87367.0,0.01144596],[87366.0,0.01168195],[87365.0,0.06867729],[87361.0,0.05723356],[87360.0,0.80477306]],[[87379.0,0.01144439],[87380.0,0.54160717],[87381.0,0.06866506],[87384.0,0.05721924],[87398.0,0.03089023]]]
["bitfinex","BTCUSD",1767079513887,[[87363.0,0.01144649],[87362.0,0.01144662],[87361.0,0.01153276],[87360.0,0.06868122],[87357.0,0.0116255]],[[87374.0,0.01144505],[87375.0,0.02292492],[87377.0,0.06866805],[87389.0,0.22886343],[87390.0,0.51925338]]]
["bitfinex","BTCUSD",1767079566844,[[87366.0,0.0114461],[87365.0,0.02292623],[87364.0,0.08012272],[87362.0,0.05723254],[87153.0,0.02986238]],[[87379.0,0.01144439],[87380.0,0.05722139],[87381.0,0.01144413],[87383.0,0.06866338],[87390.0,0.51927364]]]
["bitfinex","BTCUSD",1767079619325,[[87387.0,0.01144334],[87386.0,0.01144348],[87385.0,0.01144361],[87384.0,0.01144374],[87383.0,0.06866319]],[[87396.0,0.0001455],[87397.0,0.01148],[87398.0,0.0114419],[87399.0,0.06865081],[87401.0,0.05720773]]]
["bitfinex","BTCUSD",1767079679558,[[87392.0,0.00010765],[87388.0,0.01144321],[87387.0,0.01144334],[87386.0,0.02292348],[87385.0,0.08010439]],[[87400.0,0.01144164],[87401.0,0.06864922],[87402.0,0.51895064],[87421.0,0.05720334],[87685.0,0.000291]]]
["bitfinex","BTCUSD",1767079728802,[[87404.0,0.01144112],[87403.0,0.01144125],[87402.0,0.01144138],[87397.0,0.05720965],[86749.0,0.025]],[[87414.0,0.0001455],[87415.0,0.02291968],[87416.0,0.01143955],[87417.0,0.01143942],[87418.0,0.05719659]]]
["bitfinex","BTCUSD",1767079801693,[[87383.0,4.06e-06],[87375.0,0.01159042],[87374.0,0.14741],[87373.0,0.080111],[87360.0,0.51904563]],[[87386.0,0.01144348],[87387.0,0.01144334],[87388.0,0.01144321],[87389.0,0.06865851],[87390.0,0.01144295]]]
["bitfinex","BTCUSD",1767079855382,[[87384.0,0.01144374],[87383.0,0.01144387],[87382.0,0.05721947],[87381.0,0.05722012],[87332.0,0.20534255]],[[87395.0,0.0114423],[87396.0,0.02292217],[87397.0,0.13476702],[87398.0,0.05720963],[87399.0,0.01144177]]]
["bitfinex","BTCUSD",1767079908719,[[87380.0,0.01144],[87378.0,0.01144452],[87377.0,0.01144465],[87376.0,0.01144479],[87375.0,0.20893402]],[[87389.0,0.01144308],[87390.0,0.05721535],[87391.0,0.1347678],[87414.0,0.0001455],[87536.0,0.49332573]]]
["bitfinex","BTCUSD",1767079969815,[[87398.0,0.0114419],[87397.0,0.01144204],[87396.0,0.06865297],[87395.0,0.0114423]],[[87409.0,0.13476544],[87411.0,0.05720111],[87412.0,0.01144007]]]
["bitfinex","BTCUSD",1767080033132,[[87414.0,0.01143981],[87413.0,0.01143994],[87412.0,0.0686398],[87411.0,0.06864066],[87410.0,0.27897274]],[[87424.0,0.51877177],[87425.0,0.01143837],[87426.0,0.01143824],[87430.0,0.05718878],[87434.0,0.22874562]]]
["bitfinex","BTCUSD",1767080084949,[[87432.0,0.01143745],[87431.0,0.01143759],[87429.0,0.05718865],[87428.0,0.08006742],[87420.0,0.5303525]],[[87445.0,0.05717879],[87446.0,0.01143562],[87447.0,0.08005299],[87449.0,0.0001455],[87450.0,0.51877177]]]
["bitfinex","BTCUSD",1767080151579,[[87440.0,0.01143641],[87439.0,0.05718266],[87438.0,0.01143667],[87437.0,0.06862063],[87436.0,0.01143693]],[[87443.0,0.01154771],[87449.0,0.0001455],[87452.0,0.0116781],[87453.0,0.01143471],[87456.0,0.04576]]]
["bitfinex","BTCUSD",1767080194615,[[87460.0,0.65702522],[87458.0,0.01143405],[87456.0,0.02287432],[87455.0,0.05717166],[87431.0,0.1477]],[[87470.0,0.01143249],[87471.0,0.0685942],[87472.0,0.02287222],[87473.0,0.06899316],[87474.0,0.0004]]]
["bitfinex","BTCUSD",1767080245150,[[87475.0,0.01144],[87471.0,0.01157786],[87470.0,0.01143249],[87469.0,0.06859568],[87468.0,0.01143275]],[[87482.0,0.01143092],[87483.0,0.01143079],[87486.0,0.06858259],[87488.0,0.06858141],[87509.0,0.46614988]]]
["bitfinex","BTCUSD",1767080252295,[[87480.0,0.01143118],[87479.0,0.01021639],[87478.0,0.06858802],[87475.0,0.01135494],[87470.0,0.51805602]],[[87490.0,0.01144],[87493.0,0.01142948],[87495.0,0.06857541],[87497.0,0.05714535],[87505.0,0.04572]]]
["bitfinex","BTCUSD",1767080348281,[[87497.0,0.00967201],[87490.0,0.01142987],[87488.0,0.06872612],[87486.0,0.0114304],[87485.0,0.05715223]],[[87503.0,0.01142817],[87504.0,0.06856869],[87506.0,0.06856733],[87511.0,0.22854481],[87630.0,1.91600429]]]
["bitfinex","BTCUSD",1767080354121,[[87498.0,0.01144],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857861],[87487.0,0.01143026]],[[87504.0,0.01142804],[87505.0,0.06856774],[87506.0,0.01142778],[87507.0,0.05713852],[87510.0,0.5177729]]]
["bitfinex","BTCUSD",1767080404825,[[87460.0,1e-08],[87452.0,8.12e-05],[87448.0,0.01143536],[87447.0,0.01143549],[87442.0,0.19733018]],[[87461.0,0.05716833],[87463.0,0.0686009],[87465.0,0.01143314],[87468.0,0.01143275],[87537.0,0.05733394]]]
["bitfinex","BTCUSD",1767080450186,[[87472.0,0.01144],[87470.0,0.52956712],[87469.0,0.01143262],[87468.0,0.01143275],[87465.0,0.01143314]],[[87481.0,0.0114321],[87482.0,0.01143092],[87483.0,0.06858497],[87485.0,0.06859294],[87515.0,0.51862807]]]
["bitfinex","BTCUSD",1767080503540,[[87484.0,0.01144],[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.06858673],[87478.0,0.05715709]],[[87494.0,0.01142935],[87495.0,0.01142922],[87496.0,0.06857479],[87497.0,0.02286896],[87613.0,0.22392498]]]
["bitfinex","BTCUSD",1767080547192,[[87499.0,0.00055],[87496.0,0.01142909],[87495.0,0.51786017],[87493.0,0.01144],[87491.0,0.02285949]],[[87505.0,0.0001818],[87509.0,0.01144],[87514.0,0.06856058],[87517.0,0.01142635],[87518.0,0.22852568]]]
["bitfinex","BTCUSD",1767080595717,[[87507.0,0.01144],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.06856827],[87503.0,0.01142817]],[[87517.0,0.01142635],[87518.0,0.01142622],[87519.0,0.01142609],[87520.0,0.05712987],[87522.0,0.05712872]]]
["bitfinex","BTCUSD",1767080644552,[[87489.0,0.51779046],[87487.0,0.01143026],[87486.0,0.01144],[87485.0,0.06858261],[87483.0,0.01143079]],[[87499.0,0.01138625],[87500.0,0.01142857],[87501.0,0.06857348],[87502.0,0.01142831],[87503.0,0.057141]]]
["bitfinex","BTCUSD",1767080688576,[[87459.0,0.58639343],[87458.0,0.01143405],[87457.0,0.01153271],[87456.0,0.01143432],[87455.0,0.14765]],[[87472.0,0.01144],[87475.0,0.01143183],[87476.0,0.05715878],[87489.0,0.22860117],[87494.0,0.14914]]]
["bitfinex","BTCUSD",1767080745274,[[87474.0,0.01143196],[87473.0,0.01143209],[87472.0,0.0685931],[87471.0,0.01143236],[87470.0,0.58672876]],[[87487.0,0.02287026],[87488.0,0.06878098],[87499.0,0.1378251],[87500.0,0.74670819],[87559.0,0.26357368]]]
["bitfinex","BTCUSD",1767080794971,[[87490.0,0.000506],[87481.0,0.01143105],[87479.0,0.01143131],[87476.0,0.01144],[87472.0,0.22864446]],[[87495.0,0.01144],[87496.0,0.01142909],[87497.0,0.01142896],[87499.0,0.0115738],[87507.0,0.22855405]]]
["bitfinex","BTCUSD",1767080848274,[[87484.0,0.01143066],[87483.0,0.01143079],[87482.0,0.06858549],[87481.0,0.01143105],[87478.0,0.02287144]],[[87494.0,6.152e-05],[87497.0,0.01142896],[87498.0,0.06908882],[87501.0,0.05714468],[87697.0,0.72056189]]]
["bitfinex","BTCUSD",1767080900273,[[87470.0,0.51810242],[87469.0,0.01143262],[87468.0,0.01157785],[87467.0,0.01143288],[87466.0,0.05716447]],[[87481.0,0.02287105],[87482.0,0.06858614],[87483.0,0.01143079],[87484.0,0.01143066],[87500.0,0.03083193]]]
["bitfinex","BTCUSD",1767080951103,[[87469.0,0.01144],[87465.0,0.14321],[87464.0,0.01143327],[87462.0,0.06860118],[87460.0,0.52969799]],[[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.06858788],[87480.0,0.01143118]]]
["bitfinex","BTCUSD",1767081015471,[[87486.0,0.51788103],[87482.0,0.02287092],[87479.0,0.06858763],[87477.0,0.06858882],[87467.0,0.1477]],[[87495.0,0.01142922],[87496.0,0.06857515],[87497.0,0.06857388],[87498.0,0.01142883],[87499.0,0.00066379]]]
["bitfinex","BTCUSD",1767081068252,[[87481.0,0.01143105],[87480.0,0.52931221],[87479.0,0.0685878],[87478.0,0.01143144],[87477.0,0.06858885]],[[87492.0,0.01142961],[87494.0,0.06858692],[87495.0,0.01142922],[87496.0,0.05714564],[87500.0,0.22857143]]]
["bitfinex","BTCUSD",1767081117021,[[87460.0,0.01143379],[87458.0,0.06860426],[87456.0,0.22254916],[87444.0,0.22871552],[87420.0,0.51818301]],[[87471.0,0.01144],[87472.0,5e-07],[87473.0,0.01143209],[87474.0,0.06859192],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1767081123024,[[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.01143536],[87447.0,0.06861293],[87446.0,0.14856]],[[87461.0,0.02287366],[87462.0,0.01143353],[87464.0,0.01143327],[87465.0,0.0571658],[87466.0,0.0685981]]]
["bitfinex","BTCUSD",1767081219909,[[87448.0,0.01143536],[87447.0,0.01143549],[87446.0,0.01143562],[87445.0,0.06861857],[87443.0,0.15028602]],[[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.06860203],[87463.0,0.05716767],[87530.0,0.31983154]]]
["bitfinex","BTCUSD",1767081225599,[[87451.0,0.01143497],[87450.0,0.0114351],[87449.0,0.05717554],[87448.0,0.01143536],[87446.0,0.05717761]],[[87463.0,0.0114334],[87464.0,0.02287327],[87465.0,0.06859895],[87467.0,0.05716448],[87477.0,0.22863383]]]
["bitfinex","BTCUSD",1767081273514,[[87471.0,0.66766405],[87463.0,0.0114334],[87455.0,0.1477],[87401.0,0.26731609],[87400.0,0.0056096]],[[87481.0,1.05e-06],[87487.0,0.01143026],[87488.0,0.05715132],[87503.0,0.15419306],[87508.0,0.04132006]]]
["bitfinex","BTCUSD",1767081309994,[[87480.0,0.51798405],[87473.0,0.01143209],[87472.0,0.06859332],[87469.0,0.05716279],[87466.0,0.02286367]],[[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.05715209],[87487.0,0.01143026],[87488.0,0.01143013]]]
["bitfinex","BTCUSD",1767081361640,[[87464.0,0.00051535],[87460.0,0.0001451],[87458.0,0.01143405],[87457.0,0.01143419],[87455.0,0.06860662]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.06859465],[87473.0,0.05716056],[87485.0,0.01143392]]]
["bitfinex","BTCUSD",1767081402012,[[87479.0,0.51810933],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.0114317],[87475.0,0.01143183]],[[87488.0,0.0107172],[87489.0,0.01143],[87490.0,0.06872443],[87491.0,0.01142974],[87492.0,0.05720188]]]
["bitfinex","BTCUSD",1767081457810,[[87474.0,0.01143196],[87473.0,0.01143209],[87472.0,0.01143222],[87471.0,0.05716118],[87469.0,0.01143262]],[[87486.0,0.0114304],[87487.0,0.06858224],[87488.0,0.06858147],[87490.0,0.0001451],[87510.0,0.57982343]]]
["bitfinex","BTCUSD",1767081514422,[[87466.0,0.51807235],[87462.0,0.01143353],[87461.0,0.06860176],[87458.0,0.01143157],[87457.0,0.05717034]],[[87474.0,0.01143196],[87476.0,0.06859053],[87477.0,0.01143157],[87478.0,0.06858877],[87479.0,0.01143131]]]
["bitfinex","BTCUSD",1767081554395,[[87478.0,0.51807235],[87475.0,0.001099],[87473.0,0.01143209],[87472.0,0.05716106],[87471.0,0.01143236]],[[87485.0,0.01143053],[87487.0,0.01143026],[87488.0,0.0571507],[87490.0,0.06872436],[87492.0,0.01148294]]]
["bitfinex","BTCUSD",1767081605439,[[87467.0,0.01143353],[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.06860111]],[[87477.0,0.01143157],[87479.0,0.06858789],[87484.0,0.22861521]]]
["bitfinex","BTCUSD",1767081660665,[[87475.0,0.01143183],[87474.0,0.06859923],[87177.0,0.00019923]],[[87488.0,6.558e-05],[87490.0,0.01144],[87493.0,0.06857753],[87494.0,0.13841]]]
["bitfinex","BTCUSD",1767081701695,[[87510.0,0.52907991],[87509.0,0.13475237],[87508.0,0.01142752],[87507.0,0.06856555],[87505.0,0.06856688]],[[87521.0,0.01142582],[87522.0,0.01142569],[87523.0,0.01142556],[87524.0,0.06856733],[87526.0,0.05712592]]]
["bitfinex","BTCUSD",1767081738393,[[87579.0,9.37e-05],[87565.0,0.13875],[87564.0,0.01142021],[87562.0,0.06852247],[87560.0,0.75797687]],[[87582.0,0.01141787],[87583.0,0.01141774],[87584.0,0.06850582],[87585.0,0.01141748],[87586.0,0.01141734]]]
["bitfinex","BTCUSD",1767081771938,[[87593.0,6.471e-05],[87588.0,0.01144]],[[87598.0,0.01141578],[87600.0,0.01141552],[87601.0,0.06849261],[87603.0,0.06851579],[87713.0,0.26751905]]]
["bitfinex","BTCUSD",1767081809229,[[87625.0,0.01141226],[87624.0,0.0684741],[87622.0,0.05706312],[87620.0,0.12332498],[87594.0,0.06397501]],[[87632.0,0.0002],[87638.0,0.02285057],[87640.0,0.0116883],[87641.0,0.05705135],[87643.0,0.05725017]]]
["bitfinex","BTCUSD",1767081847036,[[87660.0,0.7577625],[87659.0,0.01140784],[87658.0,0.07988782],[87657.0,0.05704037],[87656.0,0.01140823]],[[87673.0,0.01207653],[87677.0,0.0002],[87681.0,0.04564],[87684.0,0.01140458],[87685.0,0.01160445]]]
["bitfinex","BTCUSD",1767081879309,[[87651.0,0.01140888],[87650.0,0.52741901],[87649.0,0.01140914],[87646.0,0.06848721],[87625.0,0.0620333]],[[87674.0,0.01140589],[87675.0,0.02295312],[87676.0,0.01140562],[87679.0,0.05702633],[87711.0,0.77375346]]]
["bitfinex","BTCUSD",1767081914924,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.02288276],[87697.0,0.01140289],[87696.0,0.05701478]],[[87722.0,0.01139964],[87724.0,0.02287938],[87726.0,0.06839501],[87728.0,0.0569947],[87730.0,0.56111842]]]
["bitfinex","BTCUSD",1767081918438,[[87674.0,5e-07],[87667.0,0.0114068],[87665.0,0.06844208],[87664.0,0.02288719],[87627.0,0.45647975]],[[87686.0,0.01148],[87691.0,0.01140367],[87692.0,0.01140354],[87694.0,0.06842004],[87696.0,0.05701523]]]
["bitfinex","BTCUSD",1767081948187,[[87657.0,3.7e-07],[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.05704342],[87651.0,0.01140888]],[[87668.0,0.01148],[87669.0,0.12332498],[87676.0,0.01140562],[87678.0,0.01140536],[87679.0,0.06843159]]]
["bitfinex","BTCUSD",1767081986052,[[87673.0,0.01140602],[87672.0,0.01140615],[87671.0,0.01140628],[87670.0,0.06843842],[87016.0,0.025]],[[87687.0,0.01148],[87688.0,0.12332498],[87695.0,0.01151054],[87696.0,0.04564],[87698.0,0.01140276]]]
["bitfinex","BTCUSD",1767082019149,[[87653.0,0.49776177],[87648.0,2e-08],[87644.0,0.0117414],[87643.0,0.0002],[87642.0,0.01141005]],[[87657.0,0.12284998],[87664.0,0.01140719],[87665.0,0.02288706],[87666.0,0.01140693],[87668.0,0.01140667]]]
["bitfinex","BTCUSD",1767082051569,[[87758.0,0.01148],[87751.0,0.01139588],[87747.0,0.06837817],[87745.0,0.01139666],[87744.0,0.0456]],[[87766.0,0.01059682],[87770.0,0.002],[87772.0,0.01139315],[87773.0,0.01139302],[87775.0,0.01139276]]]
["bitfinex","BTCUSD",1767082083467,[[87779.0,0.02287224],[87778.0,0.01139237],[87777.0,0.06835478],[87775.0,0.06835607],[87771.0,0.22786453]],[[87799.0,0.01148],[87800.0,0.1111945],[87801.0,0.01138939],[87802.0,0.01138926],[87803.0,0.05694584]]]
["bitfinex","BTCUSD",1767082113050,[[87799.0,0.01138965],[87797.0,0.01138991],[87796.0,0.01148],[87795.0,0.01139017],[87788.0,0.22782157]],[[87819.0,0.01148],[87820.0,0.51493816],[87823.0,0.04],[87824.0,0.0003804],[87827.0,0.04556]]]
["bitfinex","BTCUSD",1767082149682,[[87757.0,0.0002],[87751.0,0.01139588],[87750.0,5e-07],[87749.0,0.01139614],[87744.0,0.22813365]],[[87766.0,0.12332498],[87767.0,0.01135],[87771.0,0.0456],[87776.0,0.01139263],[87777.0,0.05716299]]]
["bitfinex","BTCUSD",1767082180981,[[87767.0,3.8e-07],[87757.0,0.0002],[87755.0,0.01139536],[87754.0,0.0683727],[87751.0,0.02283588]],[[87775.0,0.01139276],[87776.0,0.01139263],[87777.0,0.0115925],[87778.0,0.07979487],[87790.0,0.98229065]]]
["bitfinex","BTCUSD",1767082217654,[[87818.0,0.05693593],[87817.0,0.01138731],[87815.0,0.01138757],[87814.0,0.0113877],[87813.0,0.01138783]],[[87820.0,0.00106255],[87822.0,0.065],[87828.0,0.01144],[87831.0,0.0001608],[87834.0,0.12332498]]]
["bitfinex","BTCUSD",1767082251419,[[87913.0,0.01144],[87912.0,9.04738676],[87898.0,0.04552],[87893.0,0.05688676],[87891.0,0.01137772]],[[87920.0,0.000549],[87930.0,0.03491768],[87933.0,0.05686152],[87937.0,0.01144],[87940.0,0.74043961]]]
["bitfinex","BTCUSD",1767082277604,[[87912.0,8.15369386],[87883.0,0.04166487],[87882.0,0.01137889],[87880.0,0.56990584],[87879.0,0.01137928]],[[87915.0,0.01137462],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.06824462],[87922.0,0.58131932]]]
["bitfinex","BTCUSD",1767082311965,[[87881.0,0.05696],[87876.0,5e-07],[87875.0,0.0113798],[87836.0,0.12],[87834.0,0.08109154]],[[87889.0,0.00020934],[87905.0,0.0001189],[87909.0,0.03589204],[87910.0,0.01137527],[87912.0,0.06825022]]]
["bitfinex","BTCUSD",1767082343928,[[87947.0,0.05685242],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.06829436],[87943.0,0.011371]],[[87962.0,0.04],[87968.0,0.03094221],[87986.0,0.0002964]]]
["bitfinex","BTCUSD",1767082369424,[[87969.0,0.05351903],[87960.0,0.51202959],[87951.0,0.13469494],[87950.0,0.01137009],[87948.0,0.01137035]],[[87984.0,0.0113657],[87985.0,0.03579638],[87986.0,0.06819295],[87987.0,0.01136531],[87988.0,0.05682619]]]
["bitfinex","BTCUSD",1767082408016,[[87978.0,0.04548],[87974.0,0.01136699],[87973.0,0.01136712],[87972.0,0.14318918]],[[87997.0,0.13536],[88000.0,17.11922508],[88008.0,0.0513626]]]
["bitfinex","BTCUSD",1767082438304,[[87932.0,3.2e-07],[87930.0,0.01144],[87928.0,0.01137294],[87926.0,0.0113732],[87925.0,0.05686617]],[[87950.0,0.75172077],[87956.0,0.01144],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.01136841]]]
["bitfinex","BTCUSD",1767082476125,[[87965.0,0.01148],[87964.0,0.01136828],[87963.0,0.05684196],[87962.0,0.01136854],[87961.0,0.05684281]],[[87984.0,0.01148],[87986.0,0.0002],[87989.0,0.02446068],[87990.0,0.75172005],[87995.0,0.03052409]]]
["bitfinex","BTCUSD",1767082480358,[[87956.0,0.02284932],[87955.0,0.0002],[87943.0,0.0457973],[87940.0,0.87165631],[87939.0,0.0002]],[[87972.0,0.51240907],[87979.0,0.01064353],[87984.0,0.01148],[87986.0,0.0002],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1767082536372,[[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.05686527],[87926.0,0.01148]],[[87936.0,0.0002],[87945.0,0.01148],[87950.0,0.51240907],[87952.0,0.04082676],[87958.0,0.06124014]]]
["bitfinex","BTCUSD",1767082540655,[[87921.0,0.00010727],[87920.0,0.01133167],[87919.0,0.0113741],[87917.0,0.06824595],[87915.0,0.06824768]],[[87936.0,0.0002],[87937.0,0.01148],[87940.0,0.75230831],[87950.0,0.05219685],[87951.0,0.01136996]]]
["bitfinex","BTCUSD",1767082570612,[[88042.0,0.0002],[88039.0,0.0113586],[88038.0,0.0681521],[88037.0,0.01135886],[88036.0,0.05679476]],[[88044.0,0.01156],[88045.0,0.00010758],[88049.0,0.04544],[88062.0,0.0002],[88065.0,0.12268893]]]
["bitfinex","BTCUSD",1767082603801,[[88014.0,1e-08],[88004.0,0.01136311],[88002.0,0.06818021],[88001.0,0.0113635],[88000.0,0.05681809]],[[88016.0,0.01063259],[88017.0,3.999e-05],[88021.0,0.12268893],[88030.0,0.51176077],[88034.0,0.00055848]]]
["bitfinex","BTCUSD",1767082637224,[[88128.0,0.00010762],[88125.0,0.01164],[88124.0,0.01134764],[88123.0,0.01134777],[88122.0,0.0113479]],[[88145.0,0.02268796],[88146.0,0.01164],[88150.0,0.51176077],[88155.0,0.01134365],[88159.0,0.05671622]]]
["bitfinex","BTCUSD",1767082665846,[[88115.0,0.00035893],[88114.0,0.00052885],[88113.0,0.06809397],[88112.0,0.01134919],[88111.0,0.01134932]],[[88117.0,0.01058953],[88125.0,0.0116],[88136.0,0.0227549],[88138.0,0.02723049],[88146.0,0.14496]]]
["bitfinex","BTCUSD",1767082705873,[[88120.0,0.05709893],[88119.0,0.01134829],[88118.0,0.06808988],[88110.0,0.76010733],[88107.0,0.22699559]],[[88130.0,0.0002],[88131.0,0.01156],[88136.0,0.01361555],[88137.0,0.14626],[88143.0,0.0454]]]
["bitfinex","BTCUSD",1767082740840,[[88078.0,0.01135357],[88076.0,0.05676915],[88075.0,0.01135395],[88072.0,0.01135434],[88069.0,0.22709393]],[[88084.0,0.01156],[88088.0,0.01381555],[88089.0,0.0454],[88105.0,0.01361555],[88107.0,0.04064649]]]
["bitfinex","BTCUSD",1767082772950,[[88124.0,0.01134764],[88123.0,0.01134777],[88122.0,0.06808728],[88120.0,0.5676492],[88096.0,0.34053595]],[[88137.0,0.00020001],[88139.0,0.01361555],[88140.0,0.01152],[88149.0,0.0456],[88155.0,0.0249592]]]
["bitfinex","BTCUSD",1767082809501,[[88045.0,0.00024081],[88041.0,0.05679129],[88040.0,0.01175847],[88038.0,0.23853095],[88033.0,0.0004]],[[88053.0,0.001099],[88059.0,0.00083747],[88063.0,0.75109871],[88064.0,0.01152],[88075.0,0.0454]]]
["bitfinex","BTCUSD",1767082837441,[[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.16068],[87958.0,0.05724498]],[[87968.0,0.01055307],[87969.0,0.03182107],[87981.0,0.01152],[87983.0,0.03182107],[87994.0,0.03054134]]]
["bitfinex","BTCUSD",1767082870357,[[87924.0,0.02637022],[87912.0,0.06865003],[87911.0,0.01137514],[87910.0,0.0004454],[87905.0,0.22751689]],[[87938.0,0.02449044],[87939.0,0.0363841],[87943.0,0.01152],[87944.0,0.04548],[87946.0,0.03054134]]]
["bitfinex","BTCUSD",1767082901703,[[87804.0,0.011389],[87803.0,0.01138913],[87802.0,0.01138926],[87800.0,0.01138952],[87799.0,0.06833746]],[[87807.0,0.05381253],[87817.0,0.01156],[87824.0,0.00010723],[87830.0,0.51256008],[87831.0,0.04552]]]
["bitfinex","BTCUSD",1767082928889,[[87850.0,0.01138303],[87848.0,0.01138329],[87847.0,0.0116],[87843.0,0.05691973],[87810.0,0.4]],[[87858.0,0.02297087],[87859.0,0.00010759],[87870.0,0.0122254],[87873.0,0.03037141],[87878.0,0.0407069]]]
["bitfinex","BTCUSD",1767082963108,[[87838.0,0.01138501],[87837.0,0.01158472],[87836.0,0.05692396],[87835.0,0.01138498],[87834.0,0.0569251]],[[87851.0,0.02298487],[87852.0,0.01156],[87857.0,0.0002],[87858.0,0.02454868],[87861.0,0.03037141]]]
["bitfinex","BTCUSD",1767083000335,[[87832.0,0.01138537],[87831.0,0.0113855],[87830.0,0.06824359],[87827.0,0.05692974],[87825.0,0.22772554]],[[87839.0,0.01166749],[87840.0,0.05922618],[87857.0,0.0002],[87859.0,0.03186],[87860.0,0.5136922]]]
["bitfinex","BTCUSD",1767083035275,[[87875.0,0.0113798],[87874.0,0.01137993],[87872.0,0.06828092],[87870.0,0.75273754],[87730.0,0.6829]],[[87887.0,0.01366618],[87898.0,0.01156],[87899.0,0.0004],[87901.0,0.01366618],[87905.0,0.02446653]]]
["bitfinex","BTCUSD",1767083075903,[[87909.0,0.00015877],[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.06825609],[87902.0,0.09115355]],[[87925.0,0.01152],[87926.0,0.00075828],[87929.0,0.01840437],[87930.0,0.51297689],[87938.0,0.01137164]]]
["bitfinex","BTCUSD",1767083108184,[[87893.0,0.01137747],[87892.0,0.01137759],[87891.0,0.01137772],[87890.0,0.21419092],[87888.0,0.06826826]],[[87909.0,0.02972437],[87910.0,0.04552],[87920.0,0.51325194],[87923.0,0.01137358],[87924.0,0.02957782]]]
["bitfinex","BTCUSD",1767083111941,[[87899.0,0.01137669],[87897.0,0.06826145],[87896.0,0.01137708],[87895.0,0.05688585],[87894.0,0.01137734]],[[87905.0,4.3e-07],[87909.0,0.01365219],[87911.0,0.01152],[87920.0,0.51325194],[87927.0,0.03844602]]]
["bitfinex","BTCUSD",1767083150667,[[87895.0,0.0002],[87894.0,0.01137734],[87893.0,0.06826471],[87891.0,0.20212584],[87889.0,0.01152]],[[87908.0,0.01152],[87909.0,0.01365219],[87916.0,0.02453659],[87921.0,0.04552],[87926.0,0.0113732]]]
["bitfinex","BTCUSD",1767083186896,[[87895.0,0.0002],[87893.0,0.01137747],[87892.0,0.1406583],[87890.0,0.06826701],[87888.0,0.05689044]],[[87906.0,0.01152],[87909.0,0.03823549],[87910.0,0.51315739],[87915.0,0.03092912],[88017.0,0.40826765]]]
["bitfinex","BTCUSD",1767083230449,[[87860.0,5.3e-07],[87851.0,0.01172],[87850.0,0.51389369],[87847.0,0.13975],[87844.0,0.01138381]],[[87864.0,0.01365219],[87870.0,0.51443463],[87871.0,0.0002],[87873.0,0.01152],[87878.0,0.01365219]]]
["bitfinex","BTCUSD",1767083266698,[[87814.0,0.0002],[87810.0,0.0002691],[87807.0,0.0002],[87804.0,0.10240084],[87803.0,0.01138913]],[[87833.0,0.14132],[87834.0,0.5367988],[87835.0,0.01138498],[87836.0,0.01821369],[87837.0,0.01138472]]]
["bitfinex","BTCUSD",1767083305430,[[87847.0,0.01138342],[87846.0,0.01138355],[87845.0,0.01138368],[86210.0,4.272e-05],[86200.0,0.0037]],[[87865.0,0.03188521],[87866.0,0.01148],[87870.0,0.00078704],[87871.0,0.0002],[87876.0,0.01137967]]]
["bitfinex","BTCUSD",1767083348941,[[87860.0,0.5134507],[87857.0,0.01148],[87856.0,0.09088084],[87855.0,0.00010749],[87854.0,0.01138252]],[[87875.0,0.01066794],[87879.0,0.05646223],[87880.0,0.5134507],[87881.0,0.0002],[87883.0,0.01137876]]]
["bitfinex","BTCUSD",1767083394031,[[87815.0,0.0001647],[87810.0,0.5134507],[87805.0,0.0001647],[87803.0,0.01138913],[87802.0,0.01138926]],[[87822.0,0.01148],[87823.0,0.03630292],[87825.0,6.928e-05],[87830.0,0.5134507],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1767083423680,[[87809.0,0.01138835],[87808.0,0.01138848],[87807.0,0.05694269],[87805.0,0.01138887],[87804.0,0.06842472]],[[87823.0,0.0116174],[87825.0,6.928e-05],[87833.0,0.03072633],[87837.0,0.03596925],[87838.0,0.0458168]]]
["bitfinex","BTCUSD",1767083471147,[[87873.0,0.15266],[87871.0,0.51365255],[87868.0,0.0113807],[87866.0,0.07756493],[87865.0,0.01138109]],[[87881.0,5.2e-07],[87889.0,0.0002992],[87892.0,0.01148],[87895.0,0.01365219],[87897.0,0.05693695]]]
["bitfinex","BTCUSD",1767083503541,[[87895.0,2.54e-06],[87893.0,0.01157747],[87891.0,0.05688824],[87890.0,0.01137785],[87889.0,0.05688943]],[[87913.0,0.0002],[87917.0,0.01144],[87918.0,0.01364869],[87921.0,0.01137384],[87923.0,0.01173185]]]
["bitfinex","BTCUSD",1767083543941,[[87933.0,0.14664229],[87932.0,0.05686154],[87931.0,0.01137255],[87930.0,0.0574029],[87920.0,0.42747813]],[[87963.0,0.01375611],[87965.0,0.02280815],[87966.0,0.06851246],[87967.0,0.01136789],[87968.0,0.13596]]]
["bitfinex","BTCUSD",1767083581851,[[87856.0,0.01138226],[87855.0,0.15787211],[87852.0,0.0002416],[87850.0,0.51355533],[87846.0,0.01144]],[[87864.0,0.01144],[87877.0,0.04188865],[87883.0,0.01137876],[87885.0,0.0113785],[87888.0,0.01137811]]]
["bitfinex","BTCUSD",1767083619886,[[87799.0,0.01214696],[87792.0,0.14579245],[87791.0,0.0002],[87790.0,0.52494614],[87789.0,0.01139094]],[[87810.0,0.05009307],[87816.0,0.02282744],[87817.0,0.01138731],[87818.0,0.01138718],[87819.0,0.06832269]]]
["bitfinex","BTCUSD",1767083657732,[[87790.0,0.0002],[87780.0,0.75475766],[87778.0,0.02283237],[87777.0,0.0113925],[87776.0,0.0683552]],[[87802.0,0.01144],[87804.0,0.011389],[87807.0,0.05694347],[87808.0,0.0546859],[87809.0,0.06833068]]]
["bitfinex","BTCUSD",1767083693951,[[87792.0,0.01139055],[87790.0,0.82310249],[87789.0,0.02283094],[87788.0,0.19313531],[87750.0,0.2002]],[[87804.0,0.0002],[87810.0,0.0001632],[87813.0,0.01144],[87818.0,0.03594605],[87819.0,0.09663656]]]
["bitfinex","BTCUSD",1767083735720,[[87788.0,0.00010727],[87786.0,0.0002008],[87784.0,0.01159159],[87782.0,0.0569592],[87781.0,0.01139198]],[[87800.0,0.01144],[87805.0,0.0546859],[87808.0,0.04556],[87810.0,0.01138822],[87812.0,0.06832786]]]
["bitfinex","BTCUSD",1767083740263,[[87792.0,0.14422],[87790.0,0.525824],[87789.0,0.01139094],[87788.0,0.06845343],[87786.0,0.0002008]],[[87806.0,0.0546859],[87813.0,0.01144],[87815.0,0.01138757],[87817.0,0.06832401],[87818.0,0.01138718]]]
["bitfinex","BTCUSD",1767083779443,[[87802.0,0.14579245],[87800.0,0.52551357],[87799.0,0.01138965],[87798.0,0.0702451],[87750.0,3.2849443]],[[87820.0,0.0546859],[87824.0,0.0113864],[87825.0,0.01138627],[87826.0,0.01138614],[87827.0,0.06842321]]]
["bitfinex","BTCUSD",1767083822939,[[87812.0,0.51410636],[87811.0,0.01138809],[87810.0,0.01138822],[87809.0,0.01138835],[87808.0,0.01138848]],[[87822.0,0.01144],[87833.0,0.02455265],[87834.0,0.0546859],[87835.0,0.01138498],[87836.0,0.01138485]]]
["bitfinex","BTCUSD",1767083859449,[[87828.0,0.01144],[87821.0,0.14112],[87820.0,0.51410865],[87819.0,0.01138705],[87818.0,0.01138718]],[[87839.0,0.0546859],[87840.0,0.51410636],[87843.0,0.01138409],[87844.0,0.01138381],[87884.0,0.13627224]]]
["bitfinex","BTCUSD",1767083903538,[[87874.0,0.06262089],[87873.0,0.04017819],[87872.0,0.01138018],[87870.0,0.58167551],[87868.0,0.0113807]],[[87888.0,0.05005261],[87895.0,0.01137721],[87896.0,0.01137708],[87897.0,0.02204705],[87898.0,0.01137682]]]
["bitfinex","BTCUSD",1767083948029,[[87883.0,0.01144],[87881.0,0.01137902],[87880.0,0.51307321],[87879.0,0.06827536],[87876.0,0.05689788]],[[87900.0,0.51307321],[87901.0,0.0640762],[87905.0,0.01137591],[87906.0,0.01137578],[87907.0,0.01137565]]]
["bitfinex","BTCUSD",1767083988139,[[87888.0,0.01144],[87886.0,0.01137837],[87884.0,0.06827151],[87882.0,0.0568944],[87880.0,0.57367635]],[[87900.0,0.06371782],[87901.0,3.8e-07],[87904.0,0.0001032],[87906.0,0.01144],[87909.0,0.01137539]]]
["bitfinex","BTCUSD",1767084030407,[[87874.0,0.00023864],[87872.0,0.01138018],[87871.0,0.01138031],[87870.0,0.01138044],[87869.0,0.06828328]],[[87885.0,0.04550289],[87888.0,1.6e-07],[87890.0,0.51324727],[87893.0,0.01144],[87894.0,0.01137734]]]
["bitfinex","BTCUSD",1767084070380,[[87879.0,0.01137928],[87878.0,0.5248264],[87875.0,0.06827873],[87873.0,0.01138005],[87863.0,0.06141747]],[[87888.0,1.6e-07],[87890.0,0.01144],[87892.0,0.0002],[87898.0,0.0002338],[87899.0,0.05462988]]]
["bitfinex","BTCUSD",1767084111343,[[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.06825698],[87901.0,0.068322],[87887.0,0.04552]],[[87919.0,0.01144],[87920.0,0.5133864],[87921.0,0.04549358],[88274.0,0.48992118],[88280.0,0.002]]]
["bitfinex","BTCUSD",1767084155598,[[87895.0,0.14489],[87893.0,0.01143045],[87892.0,0.02281759],[87891.0,0.01137772],[87890.0,0.56993123]],[[87913.0,0.01137488],[87914.0,0.07904183],[87915.0,0.01137462],[87928.0,0.17053076],[87967.0,0.13984022]]]
["bitfinex","BTCUSD",1767084194446,[[87896.0,0.15207708],[87895.0,0.01137721],[87894.0,0.0682639],[87893.0,5.298e-05],[87713.0,0.01781676]],[[87906.0,0.01144],[87910.0,0.51312113],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1767084248847,[[87899.0,0.00109896],[87891.0,0.01144],[87889.0,0.00015739],[87887.0,0.149],[87886.0,0.0002178]],[[87902.0,0.05686988],[87903.0,3.9e-07],[87904.0,0.06825635],[87905.0,0.01137591],[87906.0,0.01137578]]]
["bitfinex","BTCUSD",1767084296501,[[87885.0,3.81e-06],[87880.0,0.01137915],[87879.0,0.01137928],[87876.0,0.02281967],[87859.0,0.08101693]],[[87898.0,0.02281682],[87899.0,0.01137669],[87900.0,0.01137656],[87901.0,0.01137643],[87904.0,0.05702775]]]
["bitfinex","BTCUSD",1767084336267,[[87872.0,0.00035816],[87864.0,0.01138122],[87863.0,0.01138135],[87861.0,0.06828928],[87860.0,0.52323254]],[[87879.0,0.0114],[87882.0,0.0295757],[87883.0,0.01152456],[87885.0,0.0113785],[87886.0,0.05689204]]]
["bitfinex","BTCUSD",1767084389842,[[87853.0,8e-07],[87846.0,0.00053755],[87844.0,0.0001458],[87841.0,0.01144],[87834.0,0.05692525]],[[87856.0,0.01138226],[87857.0,0.06829301],[87858.0,0.011382],[87859.0,0.01138187],[87860.0,0.0682908]]]
["bitfinex","BTCUSD",1767084432047,[[87865.0,0.0002],[87861.0,0.02278161],[87857.0,0.05691006],[87839.0,0.08545176],[87821.0,0.10130206]],[[87875.0,0.51338739],[87879.0,0.01137928],[87880.0,0.14154],[87881.0,0.01137902],[87882.0,0.06827351]]]
["bitfinex","BTCUSD",1767084479384,[[87891.0,0.00010739],[87889.0,3.78e-06],[87887.0,0.02277824],[87884.0,0.01137863],[87883.0,0.05689366]],[[87901.0,0.51366646],[87904.0,0.01137604],[87905.0,0.02297591],[87906.0,0.01137578],[87907.0,0.06825396]]]
["bitfinex","BTCUSD",1767084485751,[[87884.0,0.01137863],[87883.0,0.02282763],[87882.0,0.01137889],[87880.0,0.51352066],[87870.0,0.22775328]],[[87901.0,0.0001458],[87902.0,0.0113763],[87903.0,0.52489683],[87905.0,0.02297591],[87917.0,0.22748934]]]
["bitfinex","BTCUSD",1767084571168,[[87940.0,0.13429],[87938.0,0.0114],[87936.0,0.0113719],[87934.0,0.02956897],[87933.0,0.05686088]],[[87950.0,0.51272953],[87951.0,0.00049372],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.06837415]]]
["bitfinex","BTCUSD",1767084577599,[[87940.0,0.04549176],[87933.0,0.0114],[87930.0,0.01137268],[87929.0,0.01137281],[87927.0,0.19075473]],[[87943.0,0.51272953],[87947.0,0.01137048],[87948.0,0.05685183],[87950.0,0.02277009],[89914.0,0.002]]]
["bitfinex","BTCUSD",1767084609831,[[87919.0,0.0113741],[87907.0,4.17e-06],[87906.0,0.04548],[87903.0,0.1093365],[87900.0,0.51272953]],[[87942.0,0.05685565],[87943.0,0.011921],[87947.0,0.0114],[87949.0,0.01819681],[87952.0,0.14407]]]
["bitfinex","BTCUSD",1767084665052,[[87928.0,0.01137294],[87927.0,0.05686526],[87925.0,0.06823982],[87923.0,0.01137358],[87891.0,0.05045983]],[[87943.0,0.0114],[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.01137048],[87948.0,0.06822272]]]
["bitfinex","BTCUSD",1767084723282,[[87934.0,0.00974865],[87933.0,0.01148879],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.52407546]],[[87948.0,0.01137035],[87949.0,0.01137022],[87950.0,0.56955384],[87960.0,0.5434272],[88606.0,0.025]]]
["bitfinex","BTCUSD",1767084767891,[[87933.0,5e-07],[87928.0,0.0114],[87924.0,0.0001475],[87919.0,0.06824433],[87917.0,0.01137436]],[[87937.0,0.01137177],[87938.0,0.01137164],[87939.0,0.01137151],[87940.0,0.06822896],[87941.0,0.05685634]]]
["bitfinex","BTCUSD",1767084812583,[[87832.0,0.01195794],[87830.0,0.5246096],[87829.0,0.01138576],[87826.0,0.21732654],[87824.0,0.06831831]],[[87844.0,0.01138381],[87845.0,0.01138368],[87846.0,0.06830133],[87847.0,0.01138342],[87849.0,0.0114]]]
["bitfinex","BTCUSD",1767084859287,[[87857.0,0.01138213],[87856.0,0.01138226],[87855.0,0.07969429],[87854.0,0.01138252],[87853.0,0.0569131]],[[87868.0,0.0114],[87870.0,0.51322397],[87871.0,0.01158031],[87872.0,0.0682812],[87874.0,0.01137993]]]
["bitfinex","BTCUSD",1767084895856,[[87834.0,0.01138511],[87833.0,0.01138524],[87832.0,0.06832676],[87830.0,0.5249472],[87829.0,0.05692837]],[[87845.0,0.00035846],[87849.0,0.0114],[87851.0,0.06829807],[87863.0,0.2583239],[87868.0,0.0408985]]]
["bitfinex","BTCUSD",1767084950568,[[87843.0,0.01138394],[87842.0,0.51362694],[87841.0,0.0113842],[87840.0,0.06846394],[87802.0,0.14069803]],[[87853.0,4.891e-05],[87856.0,0.01138226],[87857.0,0.15976213],[87858.0,0.011382],[87859.0,0.02278187]]]
["bitfinex","BTCUSD",1767084988126,[[87821.0,0.0114],[87820.0,0.52534772],[87819.0,0.01138705],[87817.0,0.06832363],[87815.0,0.05693778]],[[87832.0,0.01138537],[87833.0,0.01138524],[87834.0,0.01138511],[87835.0,0.01138498],[87836.0,0.05692429]]]
["bitfinex","BTCUSD",1767085035180,[[87819.0,0.01138705],[87818.0,0.5139608],[87817.0,0.06832386],[87813.0,0.05693831],[87801.0,0.2217401]],[[87831.0,0.0113855],[87832.0,0.01138537],[87833.0,0.06831146],[87834.0,0.02278511],[87835.0,0.06831049]]]
["bitfinex","BTCUSD",1767085084823,[[87843.0,0.01138394],[87842.0,0.01138407],[87841.0,0.0683051],[87840.0,0.52535799],[87838.0,0.06832258]],[[87851.0,0.0001474],[87856.0,0.01138226],[87857.0,0.06829309],[87859.0,0.0684392],[87862.0,0.0114]]]
["bitfinex","BTCUSD",1767085126375,[[87866.0,0.0114],[87863.0,0.01138135],[87862.0,0.01138148],[87861.0,0.01138161],[87860.0,0.57046674]],[[87874.0,0.01137993],[87875.0,0.0114841],[87877.0,0.06827741],[87878.0,0.01137941],[87879.0,0.06827578]]]
["bitfinex","BTCUSD",1767085188064,[[87845.0,0.01213756],[87840.0,0.51354348],[87839.0,0.01138446],[87838.0,0.01138459],[87837.0,0.06852901]],[[87850.0,0.01138303],[87851.0,0.0113829],[87852.0,0.01138278],[87853.0,0.06829654],[87855.0,0.06829444]]]
["bitfinex","BTCUSD",1767085229027,[[87861.0,0.00039999],[87859.0,0.00028153],[87858.0,0.0115782],[87855.0,0.15575239],[87850.0,0.57042397]],[[87867.0,0.01138083],[87868.0,0.0113807],[87869.0,0.06828356],[87870.0,0.01138044],[87871.0,0.06828207]]]
["bitfinex","BTCUSD",1767085266221,[[87877.0,0.0114],[87871.0,0.01138031],[87870.0,0.66981047],[87868.0,0.06828378],[87866.0,0.01158666]],[[87884.0,0.01137863],[87885.0,0.0113785],[87886.0,0.06827028],[87888.0,0.05689062]]]
["bitfinex","BTCUSD",1767085310086,[[87822.0,0.00032951],[87818.0,0.51381316],[87817.0,0.01138731],[87816.0,0.01150144],[87815.0,0.01138757]],[[87829.0,0.01138576],[87830.0,0.01138563],[87831.0,0.06831303],[87832.0,0.0114],[87833.0,0.05692624]]]
["bitfinex","BTCUSD",1767085346326,[[87790.0,1e-08],[87784.0,0.01159159],[87783.0,0.01139172],[87782.0,0.01139185],[87781.0,0.06869419]],[[87796.0,0.01139004],[87797.0,0.02958672],[87800.0,0.06833727],[87802.0,0.01138926],[87899.0,0.28357078]]]
["bitfinex","BTCUSD",1767085351655,[[87790.0,1e-08],[87784.0,0.0002],[87783.0,0.01139172],[87782.0,0.01139185],[87781.0,0.01173428]],[[87795.0,0.01139017],[87796.0,0.01139004],[87797.0,0.02958672],[87800.0,0.05694772],[87837.0,0.11194947]]]
["bitfinex","BTCUSD",1767085393877,[[87809.0,0.0002],[87807.0,0.01138861],[87805.0,0.0683326],[87804.0,0.011389],[87770.0,0.65573145]],[[87820.0,0.0114],[87823.0,0.06842747],[87825.0,0.06842532],[87833.0,0.0001696],[87848.0,0.38215794]]]
["bitfinex","BTCUSD",1767085435938,[[87846.0,0.51402034],[87843.0,0.01138394],[87842.0,0.05691985],[87839.0,0.1523],[87838.0,0.01138459]],[[87856.0,0.01138226],[87858.0,0.011382],[87859.0,0.02111747],[87860.0,0.05690887],[87862.0,0.00053751]]]
["bitfinex","BTCUSD",1767085493349,[[87860.0,0.01138174],[87859.0,0.01138187],[87858.0,0.06829194],[87857.0,0.02223413],[87856.0,0.05691083]],[[87868.0,0.0001632],[87869.0,0.0002],[87871.0,0.0114],[87872.0,0.01138018],[87873.0,0.05690042]]]
["bitfinex","BTCUSD",1767085535520,[[87837.0,0.01138472],[87836.0,0.01138486],[87835.0,0.01138498],[87834.0,0.06831059],[87833.0,0.0002]],[[87846.0,0.0114],[87849.0,0.01138316],[87850.0,0.01138303],[87851.0,0.05691517],[87854.0,0.05691273]]]
["bitfinex","BTCUSD",1767085615993,[[87873.0,0.01138005],[87871.0,0.15978031],[87870.0,0.06828255],[87868.0,0.05690334],[87671.0,9.12498378]],[[87884.0,0.02476908],[87886.0,0.01157837],[87887.0,0.0004],[87888.0,0.01137811],[87889.0,0.05689002]]]
["bitfinex","BTCUSD",1767085667370,[[87892.0,0.01137759],[87891.0,0.51316611],[87890.0,0.01137785],[87889.0,0.0682673],[87886.0,0.19364184]],[[87901.0,0.0114],[87904.0,0.01516689],[87906.0,0.06825479],[87907.0,0.01137565],[87908.0,0.06825325]]]
["bitfinex","BTCUSD",1767085705491,[[87873.0,4e-07],[87872.0,0.01138018],[87869.0,0.06828337],[87868.0,0.0113807],[87852.0,0.0001734]],[[87878.0,0.01123145],[87883.0,0.01137876],[87884.0,0.01137863],[87885.0,0.0115785],[87886.0,0.05689228]]]
["bitfinex","BTCUSD",1767085756724,[[87869.0,0.52495259],[87868.0,0.06690346],[87866.0,0.01138096],[87865.0,0.05690525],[87864.0,0.01138122]],[[87879.0,0.0114],[87880.0,0.01137915],[87882.0,0.01137889],[87883.0,0.06827315],[87884.0,0.06827197]]]
["bitfinex","BTCUSD",1767085812735,[[87840.0,0.58194656],[87838.0,0.06830734],[87816.0,0.14610149],[87809.0,0.11652661],[87671.0,9.77919286]],[[87850.0,0.0114],[87854.0,0.01138252],[87855.0,0.06829435],[87857.0,0.05691073],[87876.0,0.01819681]]]
["bitfinex","BTCUSD",1767085854694,[[87851.0,0.0113829],[87850.0,0.01138303],[87849.0,0.01138316],[87848.0,0.07969961],[87847.0,0.01138342]],[[87859.0,8.56e-05],[87863.0,0.01138135],[87864.0,0.02278122],[87868.0,0.05690414],[88002.0,0.49117893]]]
["bitfinex","BTCUSD",1767085905471,[[87819.0,0.00055826],[87816.0,0.0001479],[87813.0,0.01138783],[87564.0,0.17829263],[87427.0,0.44976874]],[[87825.0,0.01138627],[87826.0,0.01138614],[87827.0,0.07971618],[87829.0,0.0683147],[87830.0,0.5140963]]]
["bitfinex","BTCUSD",1767085949053,[[87810.0,0.52548452],[87809.0,0.01610081],[87807.0,0.06847938],[87805.0,0.06833304],[87801.0,0.22778746]],[[87820.0,0.0114],[87822.0,0.01138666],[87823.0,0.06831983],[87824.0,0.0113864],[88984.0,0.03855825]]]
["bitfinex","BTCUSD",1767085995879,[[87786.0,0.01139133],[87784.0,0.01139159],[87783.0,0.05695858],[87782.0,0.01139185],[87780.0,0.53706981]],[[87796.0,0.0114],[87797.0,0.01138991],[87799.0,0.06833832],[87800.0,0.01138952],[87802.0,0.06848352]]]
["bitfinex","BTCUSD",1767086044185,[[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.01139017],[87794.0,0.06834174],[87792.0,0.58264811]],[[87802.0,9e-07],[87806.0,0.0002],[87809.0,0.01138835],[87811.0,0.03609526],[87812.0,0.06832842]]]
["bitfinex","BTCUSD",1767086084841,[[87789.0,0.0001479],[87786.0,0.0116],[87784.0,0.01139159],[87783.0,0.01139172],[87782.0,0.068351]],[[87796.0,0.01139004],[87797.0,0.01138991],[87798.0,0.05694918],[87800.0,0.58263279],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767086136132,[[87745.0,0.01139666],[87743.0,0.0114],[87742.0,0.06838227],[87741.0,0.01139718],[87740.0,0.57141599]],[[87757.0,0.0113951],[87759.0,0.01139484],[87760.0,0.05697418],[87761.0,0.06836763],[87763.0,0.04099113]]]
["bitfinex","BTCUSD",1767086175131,[[87756.0,0.01139523],[87755.0,0.01139536],[87754.0,0.51500182],[87753.0,0.06837367],[87608.0,0.49065681]],[[87764.0,0.01819681],[87766.0,0.01135822],[87768.0,0.01139367],[87769.0,0.01139354],[87831.0,0.14326052]]]
["bitfinex","BTCUSD",1767086222217,[[87726.0,0.01139912],[87725.0,0.01139925],[87724.0,0.07983573],[87723.0,0.0683965],[87720.0,0.51498348]],[[87739.0,0.01139744],[87740.0,0.06838404],[87742.0,0.06838237],[87754.0,0.22791232],[87855.0,0.42736728]]]
["bitfinex","BTCUSD",1767086226526,[[87698.0,0.01144],[87697.0,0.0001623],[87690.0,0.52638728]],[[87708.0,0.01175957]]]
["bitfinex","BTCUSD",1767086262457,[[87682.0,0.01140484],[87681.0,0.03854053],[87680.0,0.52701406],[87679.0,0.01140524],[87678.0,0.05722331]],[[87691.0,0.01819681],[87693.0,0.02452338],[87694.0,0.01140328],[87695.0,0.01140315],[87696.0,0.06841861]]]
["bitfinex","BTCUSD",1767086305262,[[87701.0,0.01144],[87700.0,0.0114025],[87697.0,0.06841708],[87696.0,0.01140302],[87695.0,0.06841894]],[[87703.0,3.57e-06],[87707.0,0.0002102],[87710.0,0.51608657],[87712.0,0.01140094],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1767086357016,[[87670.0,0.01144],[87669.0,0.0003661],[87662.0,0.0456],[87660.0,0.14419],[87658.0,0.05703934]],[[87675.0,0.06843474],[87676.0,0.0684349],[87679.0,0.52669835],[87683.0,0.22809576],[87704.0,0.03090724]]]
["bitfinex","BTCUSD",1767086393736,[[87664.0,0.01144],[87663.0,0.00010192],[87662.0,0.01140745],[87661.0,0.01140758],[87660.0,0.06844616]],[[87673.0,0.01819681],[87674.0,0.01140589],[87675.0,0.01140575],[87676.0,0.06843394],[87678.0,0.01140536]]]
["bitfinex","BTCUSD",1767086444574,[[87680.0,0.0114051],[87679.0,0.01140523],[87678.0,0.06843192],[87677.0,0.05702749],[87638.0,0.00024249]],[[87690.0,0.51592794],[87692.0,0.02300334],[87693.0,0.01140341],[87694.0,0.06842033],[87695.0,0.05701596]]]
["bitfinex","BTCUSD",1767086489574,[[87688.0,0.01087775],[87685.0,0.01140445],[87684.0,0.01140458],[87683.0,0.01140471],[87538.0,1.25718402]],[[87697.0,0.01140289],[87698.0,0.01140363],[87699.0,0.06841644],[87700.0,0.51572356],[87701.0,0.0001375]]]
["bitfinex","BTCUSD",1767086540573,[[87685.0,0.01140445],[87684.0,0.01140458],[87683.0,0.0684277],[87682.0,0.01144],[87642.0,0.14353428]],[[87691.0,0.01],[87697.0,0.01140289],[87698.0,0.07841749],[87743.0,0.10224082],[89567.0,7.245e-05]]]
["bitfinex","BTCUSD",1767086595612,[[87698.0,0.01129191],[87693.0,0.05700341],[87692.0,0.01140354],[87691.0,0.15270367],[87690.0,0.5839034]],[[87710.0,0.0101469],[87716.0,0.03593452],[87717.0,0.06840234],[87718.0,0.05700122],[87719.0,0.02974374]]]
["bitfinex","BTCUSD",1767086646977,[[87671.0,0.01139805],[87670.0,0.0001469],[87666.0,0.0456],[87661.0,0.06237162],[87660.0,0.51552817]],[[87681.0,0.52693314],[87682.0,4.494e-05],[87683.0,0.14858471],[87685.0,0.01140445],[87686.0,0.05702192]]]
["bitfinex","BTCUSD",1767086689496,[[87644.0,0.01144],[87634.0,13.39741658],[87630.0,0.04564],[87628.0,0.1456002],[87620.0,0.52694108]],[[87649.0,0.01],[87652.0,0.01147409],[87653.0,0.01140862],[87654.0,0.06845098],[87655.0,0.01140836]]]
["bitfinex","BTCUSD",1767086745096,[[87646.0,0.01144],[87644.0,0.00035833],[87638.0,0.04617188],[87635.0,0.1392],[87630.0,0.51600248]],[[87654.0,0.01140849],[87655.0,0.01140836],[87656.0,0.01140823],[87657.0,0.06844924],[87659.0,0.05703964]]]
["bitfinex","BTCUSD",1767086788590,[[87731.0,0.011074],[87723.0,0.1427],[87720.0,0.51597505],[87711.0,0.04564],[87708.0,0.01140146]],[[87739.0,0.01139744],[87740.0,0.01139731],[87741.0,0.51637505],[87742.0,0.06838245],[87804.0,0.10224082]]]
["bitfinex","BTCUSD",1767086850079,[[87691.0,0.0002],[87690.0,0.52714473],[87685.0,0.0456],[87682.0,0.13535],[87673.0,0.06843556]],[[87704.0,0.01140198],[87706.0,0.01140172],[87707.0,0.01140159],[87708.0,0.07984891],[87710.0,0.01150868]]]
["bitfinex","BTCUSD",1767086907729,[[87708.0,0.011314],[87705.0,0.51546015],[87700.0,0.00010748],[87691.0,0.13678],[87690.0,0.51558555]],[[87714.0,0.01140068],[87715.0,0.01140055],[87716.0,0.06840258],[87717.0,0.01140029],[87718.0,0.05700103]]]
["bitfinex","BTCUSD",1767087003151,[[87665.0,0.01144],[87664.0,0.0001478],[87660.0,0.51586699],[87659.0,0.14764],[87657.0,0.0002]],[[87674.0,0.22836386],[87684.0,0.01140458],[87687.0,0.06842537],[87689.0,0.08665702],[87690.0,0.22807623]]]
["bitfinex","BTCUSD",1767087010610,[[87665.0,0.01144],[87664.0,0.5158794],[87659.0,0.14764],[87657.0,0.0002],[87656.0,0.01140823]],[[87674.0,0.22836386],[87683.0,0.01144],[87686.0,0.01140432],[87688.0,0.06842444],[87690.0,0.5157316]]]
["bitfinex","BTCUSD",1767087111044,[[87721.0,0.13788],[87720.0,0.53342526],[87718.0,0.01144],[87664.0,0.05628552],[87663.0,0.30216979]],[[87734.0,6e-07],[87742.0,0.0001446],[87743.0,0.01139692],[87744.0,0.01139679],[87745.0,0.01139666]]]
["bitfinex","BTCUSD",1767087116852,[[87727.0,0.13788],[87726.0,0.01144],[87720.0,0.59582943],[87719.0,0.01140003],[87718.0,0.01140016]],[[87734.0,6e-07],[87742.0,0.0001446],[87748.0,0.01139627],[87749.0,0.01139614],[87750.0,0.57260879]]]
["bitfinex","BTCUSD",1767087156273,[[87722.0,0.00036929],[87720.0,0.52655009],[87713.0,0.06170152],[87711.0,0.1411],[87710.0,0.0114012]],[[87736.0,0.01144],[87738.0,0.01139757],[87739.0,0.01139744],[87740.0,0.58349415],[87763.0,0.37248471]]]
["bitfinex","BTCUSD",1767087242437,[[87732.0,0.00015874],[87728.0,0.01144],[87720.0,0.65507508],[87714.0,0.14779319],[87710.0,0.23419907]],[[87737.0,0.01139769],[87738.0,0.01139757],[87739.0,0.06838476],[87741.0,0.05698598],[87745.0,0.0001562]]]
["bitfinex","BTCUSD",1767087304785,[[87710.0,0.51550533],[87709.0,0.0003669],[87707.0,0.01197494],[87706.0,0.14644],[87701.0,0.14765839]],[[87727.0,0.01139899],[87728.0,0.01139886],[87729.0,0.01139873],[87730.0,0.51550533],[87731.0,0.06839102]]]
["bitfinex","BTCUSD",1767087348683,[[87741.0,0.0115514],[87740.0,0.2]],[[87775.0,0.00936746],[87778.0,0.15989237],[87780.0,0.22784378],[87784.0,0.03065249],[87788.0,0.01184]]]
["bitfinex","BTCUSD",1767087403124,[[87724.0,0.0003561],[87720.0,0.0114],[87712.0,0.0456],[87710.0,0.52633146],[87709.0,0.01160133]],[[87734.0,0.01139808],[87736.0,0.06838709],[87738.0,0.05698793],[87740.0,0.51493026],[87748.0,0.22792613]]]
["bitfinex","BTCUSD",1767087467431,[[87724.0,0.0002359],[87714.0,0.01144],[87713.0,0.0001934],[87711.0,0.0456],[87707.0,0.0642126]],[[87730.0,0.0113986],[87731.0,0.01139847],[87732.0,0.01139834],[87734.0,0.52642353],[87736.0,0.05698997]]]
["bitfinex","BTCUSD",1767087512030,[[87719.0,0.0114],[87718.0,0.0001465],[87711.0,0.01140107],[87710.0,0.78338907],[87686.0,0.27363428]],[[87735.0,0.01139795],[87736.0,0.01139782],[87737.0,0.52637953],[87738.0,0.06838546],[87740.0,0.05698667]]]
["bitfinex","BTCUSD",1767087568855,[[87719.0,0.0114],[87718.0,0.0001465],[87715.0,0.1477],[87711.0,0.20268906],[87710.0,0.59712685]],[[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.05699254],[87732.0,0.03419621],[87733.0,0.06838988]]]
["bitfinex","BTCUSD",1767087613672,[[87719.0,0.15989],[87710.0,0.59720519],[87709.0,0.06396765],[87706.0,0.01140172],[87705.0,0.01140185]],[[87728.0,0.01139886],[87730.0,0.06839177],[87731.0,0.06839443],[87737.0,0.22795468],[87747.0,0.02279787]]]
["bitfinex","BTCUSD",1767087676893,[[87722.0,0.00204329],[87710.0,0.52673174],[87709.0,0.0003465],[87706.0,0.13543],[87704.0,0.09353939]],[[87723.0,0.0019351],[87724.0,0.01139938],[87725.0,0.02279925],[87726.0,0.06839529],[87728.0,0.05699449]]]
["bitfinex","BTCUSD",1767087741897,[[87742.0,0.000402],[87737.0,0.51480549],[87736.0,0.0114],[87733.0,5.712e-05],[87729.0,0.01154264]],[[87746.0,0.01139653],[87747.0,0.0227964],[87748.0,0.01139627],[87749.0,0.06852391],[87750.0,0.06837612]]]
["bitfinex","BTCUSD",1767087792926,[[87795.0,0.1471],[87794.0,0.00050747],[87786.0,0.51480549],[87783.0,0.0114],[87780.0,0.51480549]],[[87797.0,0.00035742],[87798.0,0.0004],[87801.0,0.0004],[87802.0,0.01178926],[87808.0,0.09114088]]]
["bitfinex","BTCUSD",1767087849312,[[87808.0,0.00035797],[87803.0,0.0116695],[87800.0,0.51411716],[87799.0,0.137],[87797.0,0.06143103]],[[87811.0,0.06832868],[87812.0,0.01138796],[87814.0,0.06832626],[87815.0,0.23915178],[87829.0,0.04556]]]
["bitfinex","BTCUSD",1767087917431,[[87839.0,3e-08],[87836.0,0.51432888],[87831.0,0.0114],[87830.0,0.00035803],[87825.0,0.20701927]],[[87846.0,0.02278355],[87847.0,0.01138342],[87848.0,0.01138329],[87849.0,0.05691607],[89794.0,0.03084207]]]
["bitfinex","BTCUSD",1767087962463,[[87800.0,0.00020737],[87796.0,1e-08],[87792.0,0.0114],[87791.0,0.06147737],[87788.0,0.13648]],[[87807.0,0.01138861],[87808.0,0.01138848],[87809.0,0.06833012],[87815.0,0.0114],[87845.0,0.04087378]]]
["bitfinex","BTCUSD",1767088024977,[[87849.0,8.493e-05],[87839.0,0.51415187],[87838.0,0.0114],[87831.0,0.13815],[87828.0,0.01138589]],[[87852.0,0.0114],[87855.0,0.01158239],[87857.0,0.06844101],[87868.0,0.22761506],[87870.0,0.04556]]]
["bitfinex","BTCUSD",1767088063960,[[87893.0,0.0114],[87892.0,4.48e-05],[87890.0,0.51328679],[87883.0,0.01137876],[87882.0,0.14589]],[[87907.0,0.0004],[87910.0,0.06825205],[87912.0,0.01137501],[87922.0,0.22747569],[87926.0,0.02279787]]]
["bitfinex","BTCUSD",1767088067825,[[87900.0,0.01021916],[87898.0,0.51328679],[87895.0,0.14589],[87892.0,4.48e-05],[87884.0,0.01137863]],[[87907.0,0.01063781],[87909.0,0.01177539],[87910.0,0.01137527],[87911.0,0.01160494],[87912.0,0.05687525]]]
["bitfinex","BTCUSD",1767088111991,[[87890.0,0.51313123],[87886.0,0.07283661],[87877.0,0.05689954],[87876.0,0.14972138],[87875.0,0.1476798]],[[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.05688093],[87904.0,0.01137604],[87905.0,0.05687972]]]
["bitfinex","BTCUSD",1767088160297,[[87886.0,0.0114],[87883.0,8.4e-05],[87880.0,0.51313123],[87877.0,0.14976],[87873.0,0.08570026]],[[87896.0,0.01137708],[87897.0,0.01137695],[87898.0,0.05688431],[87972.0,0.00634012],[87973.0,0.056756]]]
["bitfinex","BTCUSD",1767088221374,[[87896.0,0.14286],[87890.0,0.5246185],[87887.0,0.06139323],[87885.0,3.00010728],[87884.0,0.01137863]],[[87907.0,0.0114],[87909.0,0.01177539],[87910.0,0.01137527],[87911.0,0.01137514],[87956.0,0.10235612]]]
["bitfinex","BTCUSD",1767088260023,[[88020.0,5.287e-05],[88018.0,0.51298666],[88011.0,0.01136221],[88007.0,0.06817605],[88005.0,0.05330443]],[[88028.0,0.01144],[88038.0,0.01135873],[88039.0,0.03416701],[88040.0,0.5811375],[88043.0,0.0567905]]]
["bitfinex","BTCUSD",1767088298500,[[87974.0,0.01144],[87972.0,0.01136725],[87970.0,0.80869216],[87966.0,0.04548],[87963.0,0.22736665]],[[87983.0,0.01064297],[87984.0,0.02490535],[88000.0,0.01136363],[88002.0,0.01156337],[88008.0,0.23869369]]]
["bitfinex","BTCUSD",1767088344193,[[87955.0,0.01139743],[87954.0,0.04431808],[87946.0,0.0407836],[87945.0,0.0005468],[87941.0,0.06116769]],[[87958.0,0.01136906],[87959.0,0.01136893],[87960.0,0.01172616],[87961.0,0.01136867],[87962.0,0.0568428]]]
["bitfinex","BTCUSD",1767088390241,[[87944.0,0.010851],[87936.0,0.04558711],[87935.0,0.0002],[87932.0,0.000273],[87920.0,0.01137397]],[[87945.0,0.00952693],[87946.0,0.01082161],[87947.0,0.05685242],[87948.0,0.01137035],[87950.0,0.05685108]]]
["bitfinex","BTCUSD",1767088456645,[[87948.0,0.0114],[87947.0,0.04548],[87943.0,0.04085743],[87941.0,0.01137126],[87940.0,0.52385694]],[[87964.0,0.01066397],[87967.0,0.06820797],[87968.0,0.05683927],[87969.0,0.02520648],[87970.0,0.51248556]]]
["bitfinex","BTCUSD",1767088509279,[[87941.0,0.011317],[87930.0,0.51294433],[87927.0,0.04552],[87926.0,0.00035732],[87924.0,0.01137345]],[[87948.0,0.01137035],[87949.0,0.01137022],[87950.0,0.01137009],[87951.0,0.56979416],[87952.0,0.01136983]]]
["bitfinex","BTCUSD",1767088550720,[[87936.0,0.0114],[87930.0,0.51275436],[87928.0,0.04141102],[87927.0,0.01137307],[87926.0,0.01173052]],[[87951.0,0.01136996],[87952.0,0.03593034],[87953.0,0.0569949],[87956.0,0.05684681],[88022.0,0.07009586]]]
["bitfinex","BTCUSD",1767088591352,[[87982.0,0.05688],[87974.0,0.14117],[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.56959187]],[[87995.0,9e-07],[87997.0,0.01136402],[87998.0,0.06818398],[87999.0,0.05681888],[88003.0,0.01363884]]]
["bitfinex","BTCUSD",1767088623417,[[87991.0,0.00050521],[87977.0,0.1455233],[87976.0,0.06113953],[87974.0,0.01136699],[87973.0,0.01136712]],[[87998.0,0.01136389],[88001.0,0.51204998],[88002.0,0.05681698],[88007.0,0.22725581],[88011.0,0.0115727]]]
["bitfinex","BTCUSD",1767088667747,[[87959.0,1e-08],[87950.0,0.51234236],[87948.0,0.01137035],[87947.0,0.05685048],[87943.0,0.011371]],[[87960.0,5e-05],[87969.0,0.01363884],[87974.0,0.01136699],[87976.0,0.05683374],[88029.0,0.3938]]]
["bitfinex","BTCUSD",1767088715671,[[87970.0,0.51234236],[87969.0,0.13772],[87967.0,0.02276789],[87966.0,0.01136802],[87963.0,0.05684196]],[[87983.0,0.01363884],[87987.0,0.0002],[87988.0,0.0001456],[87989.0,0.01136505],[87990.0,0.01136492]]]
["bitfinex","BTCUSD",1767088752134,[[87972.0,0.0114],[87966.0,0.0001456],[87960.0,0.55768946],[87958.0,0.06111817],[87957.0,0.0001456]],[[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.01136621],[87981.0,0.06819663],[87982.0,0.51220946]]]
["bitfinex","BTCUSD",1767088804886,[[87981.0,0.14736],[87980.0,0.5121943],[87978.0,0.0114],[87977.0,0.0113666],[87973.0,0.05683548]],[[87996.0,0.0001072],[87997.0,0.0001456],[88001.0,0.02457029],[88002.0,0.05681701],[88004.0,0.05681561]]]
["bitfinex","BTCUSD",1767088835597,[[87970.0,0.000549],[87964.0,0.0114],[87960.0,0.5121943],[87956.0,0.01136932],[87955.0,0.01136945]],[[87976.0,0.01382524],[87979.0,0.01136634],[87980.0,0.0568311],[87981.0,0.01136609],[87983.0,0.0114]]]
["bitfinex","BTCUSD",1767088873781,[[88009.0,0.0114],[88000.0,0.51214819],[87996.0,0.05680415],[87995.0,0.01136428]],[[88019.0,0.01136118],[88020.0,0.52350924],[88022.0,0.06816481],[88025.0,0.05680236],[88037.0,0.03067834]]]
["bitfinex","BTCUSD",1767088878170,[[88017.0,0.010851],[88010.0,0.51214819],[88009.0,0.14531],[88002.0,0.01136337],[88001.0,0.0113635]],[[88024.0,0.01136053],[88025.0,0.0113604],[88026.0,0.0569087],[88027.0,0.01136015],[88028.0,0.05680022]]]
["bitfinex","BTCUSD",1767088910769,[[88087.0,0.02406506],[88086.0,0.0116],[88085.0,0.03030323],[88080.0,0.76225086],[88079.0,0.05175774]],[[88101.0,0.13074709],[88102.0,0.01135048],[88103.0,0.01135035],[88105.0,0.06810084],[88107.0,0.01134983]]]
["bitfinex","BTCUSD",1767088945395,[[88035.0,0.000331],[88025.0,0.13967],[88023.0,0.01136066],[88021.0,0.01136092],[88020.0,0.76245755]],[[88047.0,0.01135757],[88048.0,0.05678758],[88049.0,0.01135731],[88051.0,0.01135705],[88053.0,0.01156]]]
["bitfinex","BTCUSD",1767088991656,[[88035.0,0.0002],[88034.0,0.51145829],[88029.0,0.01152],[88022.0,0.01136079],[87985.0,0.14300103]],[[88045.0,0.01135782],[88046.0,0.01135769],[88047.0,0.07966595],[88048.0,0.05678746],[88115.0,0.20198215]]]
["bitfinex","BTCUSD",1767089028382,[[88029.0,8e-07],[88021.0,0.0002],[88015.0,0.01159389],[88014.0,0.2129605],[88010.0,0.75037867]],[[88039.0,0.0228386],[88041.0,0.05699232],[88042.0,0.06814959],[88051.0,0.22714128],[88149.0,0.01799181]]]
["bitfinex","BTCUSD",1767089077745,[[88021.0,0.01089],[88020.0,0.51172655],[88013.0,0.13915],[88012.0,0.000223],[88008.0,0.0113626]],[[88030.0,0.06815917],[88031.0,0.01135963],[88032.0,0.0113595],[88033.0,0.05679717],[88085.0,0.15173728]]]
["bitfinex","BTCUSD",1767089114319,[[88016.0,0.14862],[88015.0,0.51171219],[88014.0,0.01136182],[88013.0,0.06817147],[88012.0,0.01136208]],[[88026.0,0.01144],[88028.0,0.0001789],[88035.0,0.01135911],[88036.0,0.01135898],[88040.0,0.06815132]]]
["bitfinex","BTCUSD",1767089165599,[[88021.0,0.13813],[88019.0,0.01136118],[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.59139158]],[[88026.0,2.4e-07],[88036.0,0.000165],[88039.0,0.0227986],[88040.0,0.03590943],[89206.0,0.03222707]]]
["bitfinex","BTCUSD",1767089210618,[[88010.0,0.51164857],[88008.0,0.13549],[88007.0,0.0001287],[88004.0,0.01136311],[88001.0,0.1475]],[[88025.0,0.0113604],[88026.0,0.05680175],[88027.0,0.0681609],[88028.0,0.01136002],[88041.0,0.2273678]]]
["bitfinex","BTCUSD",1767089255315,[[88011.0,0.15237221],[88010.0,0.53468811],[88009.0,0.06817455],[88002.0,0.0001456],[87863.0,0.00011669]],[[88026.0,0.01144],[88030.0,0.51164857],[88031.0,0.01135963],[88032.0,0.0113595],[88034.0,0.05679654]]]
["bitfinex","BTCUSD",1767089304508,[[88019.0,6e-07],[88016.0,0.01144],[88010.0,0.5119044],[88008.0,0.14732],[88007.0,0.01136273]],[[88027.0,0.01136015],[88028.0,0.01136002],[88029.0,0.05679996],[88030.0,0.06815916],[88033.0,0.22718753]]]
["bitfinex","BTCUSD",1767089356035,[[88022.0,0.0114],[88020.0,0.51171083],[88019.0,6e-07],[88017.0,0.01136144],[88016.0,0.01136157]],[[88036.0,0.01171613],[88037.0,0.03591524],[88038.0,0.06815273],[88039.0,0.0114],[88052.0,0.06133143]]]
["bitfinex","BTCUSD",1767089396942,[[88019.0,6e-07],[88018.0,0.0114],[88012.0,0.01136208],[88011.0,0.0681729],[86220.0,0.0409653]],[[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.0113595],[88033.0,0.06815659],[88034.0,0.0681558]]]
["bitfinex","BTCUSD",1767089443866,[[87970.0,0.0114],[87968.0,0.01136777],[87967.0,0.06820702],[87966.0,0.0002],[87963.0,0.0001567]],[[87987.0,0.02276531],[87988.0,0.05682624],[87990.0,0.52298871],[87991.0,0.05682452],[88021.0,0.06335552]]]
["bitfinex","BTCUSD",1767089490529,[[87980.0,0.51224451],[87972.0,0.01136725],[87971.0,0.22539387],[87957.0,0.1475],[86214.0,0.002]],[[87991.0,0.01136479],[87992.0,0.07958834],[87993.0,0.01144964],[87994.0,0.00038863],[88093.0,0.0405033]]]
["bitfinex","BTCUSD",1767089539283,[[87980.0,0.51233058],[87978.0,0.14999],[87976.0,0.01136673],[87975.0,0.02276686],[87974.0,0.06820147]],[[87991.0,0.01026328],[87993.0,0.01144964],[87994.0,0.06857545],[87995.0,0.06818601],[88006.0,0.2579239]]]
["bitfinex","BTCUSD",1767089573309,[[88021.0,0.01136092],[88020.0,0.5798179],[88018.0,0.06816766],[88008.0,0.22725015],[87857.0,0.67204413]],[[88039.0,0.0227586],[88040.0,0.52297155],[88041.0,0.06870767],[88042.0,0.06814938],[88044.0,0.0001462]]]
["bitfinex","BTCUSD",1767089620826,[[88037.0,0.0114],[88036.0,7.01146609],[88035.0,0.05679497],[88034.0,0.01135924],[88033.0,0.05679624]],[[88050.0,0.51161308],[88053.0,0.01135679],[88054.0,0.07954041],[88055.0,0.05678273],[88057.0,0.01135658]]]
["bitfinex","BTCUSD",1767089626970,[[88036.0,7.00010711],[88032.0,0.0114],[88030.0,0.01135976],[88029.0,0.06830691],[88015.0,0.1475]],[[88046.0,0.0114],[88047.0,0.01135757],[88048.0,0.03405904],[88049.0,0.0681444],[88050.0,0.57975642]]]
["bitfinex","BTCUSD",1767089701945,[[88010.0,0.00010723],[88007.0,0.0002],[88005.0,0.0002205],[88000.0,0.51186011],[87986.0,0.01136544]],[[88014.0,0.01136182],[88018.0,0.01136131],[88020.0,0.51186011],[88024.0,0.23861183],[88036.0,0.03059863]]]
["bitfinex","BTCUSD",1767089706014,[[88004.0,0.51186011],[87997.0,0.0114],[87996.0,0.01136415],[87995.0,0.0002],[87994.0,0.06828342]],[[88014.0,0.01085],[88015.0,0.0002],[88023.0,0.01136066],[88024.0,0.03583415],[88027.0,0.05700103]]]
["bitfinex","BTCUSD",1767089753779,[[88040.0,0.51186011],[88038.0,0.010851],[88034.0,0.14471],[88030.0,0.01135976],[88029.0,0.06815926]],[[88051.0,0.01065056],[88056.0,0.0113564],[88057.0,0.02447627],[88058.0,0.06824438],[88060.0,0.62087927]]]
["bitfinex","BTCUSD",1767089790536,[[88059.0,0.15638602],[88058.0,0.01135615],[88057.0,0.07898849],[88056.0,0.0113564],[88055.0,0.0681388]],[[88063.0,7.4e-07],[88068.0,0.0002],[88070.0,0.0002],[88075.0,0.0227016],[88076.0,0.0114]]]
["bitfinex","BTCUSD",1767089842893,[[88050.0,0.01],[88044.0,0.00054327],[88043.0,0.14282],[88041.0,0.0002],[88036.0,0.15885898]],[[88060.0,0.53371436],[88061.0,0.0002],[88069.0,0.02452011],[88071.0,0.0114],[88074.0,0.22708378]]]
["bitfinex","BTCUSD",1767089884980,[[88055.0,0.01135653],[88054.0,0.06813994],[88053.0,0.01135679],[88052.0,0.06814125],[88051.0,0.14703]],[[88061.0,0.0002],[88069.0,0.0227016],[88070.0,0.0114],[88078.0,0.03066306],[88080.0,0.03588376]]]
["bitfinex","BTCUSD",1767089921626,[[88050.0,0.00380561],[88045.0,0.0114],[88044.0,0.00054327],[88042.0,8.92e-05],[88041.0,0.01155834]],[[88057.0,0.0227016],[88066.0,0.01135512],[88067.0,0.0358835],[88068.0,0.07952957],[88070.0,0.0113546]]]
["bitfinex","BTCUSD",1767089966636,[[88034.0,0.51134015],[88031.0,0.0002],[88026.0,0.01136027],[88025.0,0.011506],[86250.0,0.005]],[[88044.0,0.01148506],[88050.0,0.01135718],[88051.0,0.01155705],[88052.0,0.08126702],[88060.0,0.51133955]]]
["bitfinex","BTCUSD",1767090005070,[[88042.0,0.0114],[88037.0,0.00035696],[88030.0,0.52322585],[88028.0,0.11359966],[86360.0,0.002]],[[88051.0,0.0002],[88053.0,0.0001514],[88054.0,0.03405826],[88055.0,0.06813967],[88058.0,0.06813712]]]
["bitfinex","BTCUSD",1767090058835,[[88027.0,0.010851],[88021.0,0.0001514],[88020.0,0.64914609],[88019.0,0.01136118],[88018.0,0.06816728]],[[88036.0,0.02261669],[88043.0,0.0358641],[88044.0,0.06814817],[88045.0,0.0681475],[88145.0,0.0177916]]]
["bitfinex","BTCUSD",1767090105586,[[88014.0,5.3e-07],[88005.0,0.0001465],[88001.0,0.0114],[88000.0,0.51165457],[87999.0,0.01136376]],[[88021.0,0.0114],[88022.0,0.0227016],[88023.0,0.03587638],[88024.0,0.57981807],[88025.0,0.0113604]]]
["bitfinex","BTCUSD",1767090140907,[[87973.0,0.0114],[87971.0,0.01136738],[87970.0,0.0005465],[87969.0,0.01136764],[87967.0,0.14207]],[[87991.0,0.0227016],[87996.0,0.01136415],[87998.0,0.0114],[88000.0,0.51213186],[88002.0,0.0245141]]]
["bitfinex","BTCUSD",1767090187264,[[87983.0,0.0114],[87982.0,0.01136596],[87981.0,0.01136609],[87980.0,0.06839678],[87976.0,0.1357]],[[87990.0,0.0227016],[87998.0,8.92e-05],[87999.0,0.02456044],[88000.0,0.52379555],[88004.0,0.0647625]]]
["bitfinex","BTCUSD",1767090236922,[[87953.0,0.0004],[87946.0,0.0001449],[87945.0,0.0004],[87941.0,0.15345126],[87940.0,0.52416693]],[[87956.0,0.01286585],[87961.0,0.0114],[87963.0,0.52356396],[87964.0,0.01136828],[87965.0,0.0613913]]]
["bitfinex","BTCUSD",1767090284357,[[87955.0,0.01136945],[87954.0,0.0682171],[87953.0,0.1554797],[87951.0,0.0572494],[87934.0,0.04548]],[[87968.0,0.0106673],[87969.0,0.0114],[87972.0,0.03072589],[87975.0,0.02458071],[87976.0,0.03406833]]]
["bitfinex","BTCUSD",1767090321627,[[87955.0,0.01136945],[87954.0,0.07961705],[87953.0,0.06861793],[87952.0,0.01136983],[87950.0,0.51245527]],[[87967.0,0.01067041],[87969.0,0.03598071],[87970.0,0.51245527],[87971.0,0.03072589],[87977.0,0.0115115]]]
["bitfinex","BTCUSD",1767090356727,[[87948.0,0.01137035],[87947.0,0.01137048],[87946.0,0.0796233],[87945.0,0.06822386],[87943.0,5.684e-05]],[[87966.0,0.01065764],[87967.0,0.0114],[87968.0,0.0001449],[87969.0,0.03592251],[87970.0,0.60001906]]]
["bitfinex","BTCUSD",1767090361706,[[87946.0,0.02277061],[87945.0,0.01137074],[87944.0,0.06822467],[87943.0,0.05691181],[87877.0,0.05634001]],[[87960.0,0.51245527],[87967.0,0.02276789],[87968.0,0.06835187],[87969.0,0.0682062],[87975.0,0.08637109]]]
["bitfinex","BTCUSD",1767090417832,[[87963.0,0.14543],[87961.0,0.02276867],[87960.0,0.06821248],[87957.0,0.01136919],[87881.0,0.26557334]],[[87968.0,4.9e-06],[87977.0,0.0001449],[87981.0,0.02276609],[87982.0,0.03592392],[87983.0,0.09892145]]]
["bitfinex","BTCUSD",1767090457870,[[87967.0,0.01136789],[87965.0,0.01136815],[87964.0,0.01136828],[87961.0,0.0114],[87960.0,0.66240483]],[[87973.0,0.010851],[87981.0,0.05525459],[87982.0,0.04548],[87985.0,0.0001449],[87986.0,0.04089109]]]
["bitfinex","BTCUSD",1767090538404,[[87995.0,0.01136428],[87994.0,0.05682155],[87993.0,0.06818664],[87991.0,0.01136479],[87952.0,0.40521751]],[[88008.0,0.00969375],[88011.0,0.0001449],[88014.0,0.0665772],[88015.0,0.01136169],[88016.0,0.01136157]]]
["bitfinex","BTCUSD",1767090597040,[[87995.0,0.01136428],[87994.0,0.01136],[87993.0,0.06818678],[87992.0,0.05682296],[87990.0,0.52320715]],[[88010.0,0.51184223],[88011.0,9e-07],[88014.0,0.01136182],[88018.0,0.068207],[88020.0,0.25006866]]]
["bitfinex","BTCUSD",1767090635476,[[87901.0,0.0002607],[87898.0,0.01137682],[87896.0,0.15640708],[87895.0,0.01137721],[87894.0,0.06848641]],[[87916.0,0.01137449],[87918.0,0.01137423],[87919.0,0.06824506],[87920.0,0.56936235],[87930.0,0.77062105]]]
["bitfinex","BTCUSD",1767090676659,[[87929.0,0.02297281],[87928.0,0.01137294],[87925.0,0.06823971],[87920.0,0.51274573],[87917.0,0.1631516]],[[87947.0,0.02277048],[87948.0,0.01172759],[87949.0,0.06842171],[87950.0,0.52411582],[87951.0,0.06822032]]]
["bitfinex","BTCUSD",1767090719614,[[87925.0,0.02277332],[87924.0,0.01137345],[87923.0,0.06824107],[87922.0,0.01137371],[87920.0,0.05686943]],[[87937.0,0.01066977],[87939.0,0.02458686],[87940.0,0.52414573],[87942.0,0.04204634],[87943.0,0.06822638]]]
["bitfinex","BTCUSD",1767090769601,[[87999.0,0.0114],[87997.0,0.01136402],[87996.0,0.05682061],[87995.0,0.01136428],[87993.0,0.06842635]],[[88008.0,0.0004],[88012.0,0.0002824],[88013.0,0.00030756],[88014.0,0.01136182],[88015.0,0.01136169]]]
["bitfinex","BTCUSD",1767090821978,[[87999.0,2.82462629],[87987.0,0.0114],[87984.0,0.0113657],[87982.0,0.0001252],[87959.0,0.08151372]],[[88002.0,0.06818083],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.05681553],[88006.0,0.22725845]]]
["bitfinex","BTCUSD",1767090880102,[[87982.0,2e-07],[87980.0,0.00010722],[87973.0,0.0001479],[87972.0,0.0002],[87971.0,0.01136738]],[[87989.0,0.01136505],[87990.0,0.07946502],[87992.0,0.56913234],[88010.0,0.03061937],[88066.0,0.00608113]]]
["bitfinex","BTCUSD",1767090937603,[[88031.0,0.01135963],[88030.0,0.07955811],[88029.0,0.01135989],[88027.0,0.05680028],[87997.0,0.09151372]],[[88042.0,0.51163776],[88048.0,0.01135744],[88049.0,0.0118263],[88051.0,0.05698565],[88052.0,0.06814195]]]
["bitfinex","BTCUSD",1767090978487,[[88029.0,0.01136],[88024.0,0.0001036],[88023.0,0.01136066],[88022.0,0.06816433],[88019.0,0.01136118]],[[88040.0,0.52299623],[88041.0,0.01135834],[88042.0,0.06814963],[88043.0,0.07950892],[88106.0,0.20413087]]]
["bitfinex","BTCUSD",1767091034515,[[88013.0,8.59e-05],[88010.0,0.01136234],[88009.0,0.06821229],[88006.0,0.05696198],[88002.0,0.136]],[[88026.0,0.02276027],[88027.0,0.03587728],[88028.0,0.06816045],[88029.0,0.0681598],[88030.0,0.52307081]]]
["bitfinex","BTCUSD",1767091088810,[[88040.0,0.51197282],[88035.0,0.02275911],[88034.0,0.06815497],[88013.0,0.08638175],[87864.0,0.65217983]],[[88050.0,0.01135718],[88051.0,0.01135705],[88052.0,0.09267323],[88053.0,0.01135679],[88054.0,0.05678366]]]
["bitfinex","BTCUSD",1767091130602,[[88024.0,0.00021],[88023.0,0.01136],[88019.0,0.01136118],[88018.0,0.06816748],[88017.0,0.06816807]],[[88034.0,0.01135924],[88036.0,0.01135898],[88037.0,0.06815352],[88039.0,0.02454476],[88040.0,0.51711101]]]
["bitfinex","BTCUSD",1767091175934,[[88031.0,0.01135963],[88030.0,0.01135976],[88029.0,0.57983597],[88028.0,0.01136002],[88027.0,0.05680047]],[[88039.0,0.0002],[88045.0,0.04221638],[88046.0,0.03590593],[88047.0,0.07954589],[88050.0,0.60928947]]]
["bitfinex","BTCUSD",1767091210151,[[88009.0,0.01136247],[88008.0,0.0113626],[88007.0,0.57985284],[88006.0,0.0681768],[87967.0,0.08151372]],[[88017.0,0.0114],[88023.0,0.03589516],[88024.0,0.0681633],[88026.0,0.01136027],[88029.0,0.04204519]]]
["bitfinex","BTCUSD",1767091268050,[[88058.0,0.05678027],[88057.0,0.06813726],[88056.0,0.0113564],[88054.0,0.02271666],[88049.0,0.37495545]],[[88060.0,3.2e-07],[88064.0,0.0004],[88072.0,0.000238],[88073.0,0.0004],[88076.0,0.04196344]]]
["bitfinex","BTCUSD",1767091272635,[[88065.0,0.01135524],[88064.0,0.01135537],[88063.0,0.0113555],[88062.0,0.05677786],[88061.0,0.06813412]],[[88072.0,0.00034511],[88073.0,0.0004],[88077.0,0.04196961],[88078.0,0.03621238],[89854.0,0.04]]]
["bitfinex","BTCUSD",1767091312451,[[88082.0,0.05676528],[88071.0,0.05677181],[88070.0,0.01136],[88043.0,0.08151372]],[[88087.0,0.01078438],[88090.0,0.04544],[88097.0,0.01175112],[88099.0,0.05675466],[88100.0,0.05675395]]]
["bitfinex","BTCUSD",1767091357560,[[88095.0,0.01135138],[88094.0,0.01135151],[88092.0,2.017e-05],[88091.0,0.01135189],[88090.0,0.06811158]],[[88103.0,0.01065044],[88105.0,0.01136],[88107.0,0.02453614],[88108.0,0.0227016],[88109.0,0.01134957]]]
["bitfinex","BTCUSD",1767091412973,[[88133.0,0.01081],[88132.0,0.01134661],[88131.0,0.01134674],[88130.0,0.06808082],[88129.0,0.06808189]],[[88136.0,3.9e-07],[88144.0,0.02716171],[88145.0,0.01134494],[88146.0,0.01150541],[88147.0,0.0680685]]]
["bitfinex","BTCUSD",1767091451383,[[88128.0,0.01134713],[88127.0,0.06808314],[88126.0,0.06808389],[88125.0,0.01134751],[88088.0,0.10189216]],[[88135.0,0.01136],[88136.0,3.9e-07],[88139.0,0.02450608],[88140.0,0.51044569],[88141.0,0.01134545]]]
["bitfinex","BTCUSD",1767091500822,[[88143.0,0.01136],[88139.0,0.01134571],[88138.0,0.06807444],[88135.0,0.01187499],[88130.0,0.22693635]],[[88153.0,0.01134391],[88154.0,0.02198804],[88155.0,0.01134365],[88156.0,0.0358669],[88157.0,0.00011681]]]
["bitfinex","BTCUSD",1767091533364,[[88140.0,0.0001467],[88139.0,0.01136],[88138.0,0.01134584],[88137.0,0.0680757],[88135.0,0.00052876]],[[88150.0,0.51043239],[88154.0,0.01134378],[88155.0,0.01134365]]]
["bitfinex","BTCUSD",1767091577786,[[88132.0,0.01134661],[88131.0,0.01134674],[88130.0,0.01134687],[88129.0,0.05709063],[88127.0,0.01134726]],[[88141.0,0.01136],[88142.0,0.51043239],[88145.0,0.01134494],[88146.0,0.06806927],[88147.0,0.06806849]]]
["bitfinex","BTCUSD",1767091625750,[[88174.0,0.01134121],[88173.0,0.06804764],[88172.0,0.06804843]],[[88180.0,0.00019524],[88182.0,0.0227016],[88183.0,0.01136],[88185.0,0.0002],[88188.0,0.0001467]]]
["bitfinex","BTCUSD",1767091671874,[[88160.0,0.52151526],[88159.0,0.06828417],[88157.0,0.06807698],[88156.0,0.01134352],[88098.0,0.23578432]],[[88170.0,0.0227016],[88174.0,0.01134121],[88175.0,0.0794068],[88178.0,0.05670398],[88190.0,0.06347243]]]
["bitfinex","BTCUSD",1767091712683,[[88096.0,0.01135125],[88082.0,0.13906],[88080.0,0.0114],[88073.0,0.22708112],[88071.0,1.0203445]],[[88105.0,0.0227016],[88106.0,0.02464963],[88110.0,0.03047844],[88113.0,0.05678906],[88114.0,0.04077083]]]
["bitfinex","BTCUSD",1767091759397,[[88136.0,0.0113461],[88135.0,0.06807732],[88133.0,0.01134648],[88132.0,0.05673285],[88104.0,0.04070638]],[[88139.0,0.00021363],[88152.0,0.01134404],[88153.0,0.06806406],[88154.0,0.06806328],[88201.0,1.13378242]]]
["bitfinex","BTCUSD",1767091798345,[[88139.0,0.0114],[88138.0,0.01134584],[88137.0,0.0680753],[88136.0,0.06807601],[88127.0,0.13784]],[[88150.0,0.5103841],[88152.0,0.01134404],[88153.0,0.01154391],[88154.0,0.01134378],[88155.0,0.05671877]]]
["bitfinex","BTCUSD",1767091853305,[[88082.0,0.01165995],[88081.0,0.02275318],[88080.0,0.11351931],[88079.0,0.06812016],[88073.0,0.04070444]],[[88096.0,0.01135125],[88097.0,0.01135112],[88099.0,0.06815453],[88100.0,0.56769873],[88232.0,0.4]]]
["bitfinex","BTCUSD",1767091890626,[[88084.0,0.01136],[88082.0,0.0003069],[88081.0,0.01135318],[88080.0,0.0681194],[88077.0,0.05676794]],[[88094.0,0.01135151],[88095.0,0.01135138],[88096.0,0.06810792],[88097.0,0.0681071],[88098.0,0.01135099]]]
["bitfinex","BTCUSD",1767091932433,[[88067.0,1.6e-07],[88065.0,0.000165],[88064.0,0.0114],[88063.0,0.0095304],[88062.0,0.14017]],[[88075.0,0.01135395],[88076.0,0.01135383],[88077.0,0.06812261],[88078.0,0.05676843],[88079.0,0.01135344]]]
["bitfinex","BTCUSD",1767091975976,[[87997.0,0.13679],[87996.0,0.01156415],[87995.0,0.06818567],[87994.0,0.01136441],[87993.0,0.02296454]],[[88011.0,0.01136221],[88012.0,0.05681097],[88013.0,0.06817218],[88014.0,0.03865863],[88023.0,0.22721383]]]
["bitfinex","BTCUSD",1767092013151,[[88013.0,0.14951195],[88012.0,0.02296208],[88009.0,0.06817451],[87941.0,0.05674884]],[[88017.0,0.03127045],[88026.0,0.0114],[88029.0,0.01135989],[88030.0,0.03586283],[88031.0,0.09541675]]]
["bitfinex","BTCUSD",1767092017740,[[88015.0,0.13815],[88014.0,0.01136182],[88013.0,0.06817138],[88012.0,0.07977249],[87960.0,3.0694284]],[[88017.0,0.03127045],[88026.0,0.0114],[88027.0,0.01136015],[88028.0,0.03589062],[88029.0,0.06815976]]]
["bitfinex","BTCUSD",1767092097215,[[87951.0,0.01136996],[87950.0,0.01137009],[87949.0,0.06822094],[87948.0,0.01137035],[87947.0,0.0568524]],[[87962.0,0.0114],[87965.0,0.01136815],[87966.0,0.0568405],[87967.0,0.04318734],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1767092102101,[[87952.0,0.01136983],[87951.0,0.02387065],[87950.0,0.01137009],[87949.0,0.01137022],[87947.0,0.06822229]],[[87961.0,0.0114],[87965.0,0.01136815],[87966.0,0.01136802],[87969.0,0.03181945],[87970.0,0.56929829]]]
["bitfinex","BTCUSD",1767092147663,[[87930.0,0.0114],[87929.0,0.00035728],[87926.0,0.0113732],[87925.0,0.06823956],[87922.0,0.05686797]],[[87939.0,0.01137151],[87940.0,0.5128971],[87941.0,0.05685631],[87942.0,0.01144813],[87943.0,0.06822619]]]
["bitfinex","BTCUSD",1767092185519,[[87952.0,0.01136983],[87950.0,0.06825048],[87949.0,0.01137022],[87941.0,0.04548],[87940.0,0.5128971]],[[87960.0,0.5128971],[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.01136789],[87968.0,0.0568392]]]
["bitfinex","BTCUSD",1767092241708,[[87921.0,0.0114],[87919.0,0.0682443],[87918.0,0.01157423]],[[87933.0,0.02451898],[87934.0,0.01137216],[87935.0,0.07963282],[87936.0,0.0113719],[87938.0,0.0682304]]]
["bitfinex","BTCUSD",1767092296859,[[87958.0,0.01136906],[87957.0,0.06821465],[87956.0,0.05684622],[87955.0,0.0170289],[87950.0,0.51244266]],[[87970.0,0.51244266],[87971.0,0.00242517],[87972.0,0.02276725],[87973.0,0.06820305],[87989.0,0.07150279]]]
["bitfinex","BTCUSD",1767092342718,[[87959.0,0.14159],[87958.0,0.05684487],[87957.0,0.06821456],[87956.0,0.01136932],[87955.0,0.01136945]],[[87960.0,6.3e-07],[87966.0,0.0114],[87969.0,0.02452817],[87970.0,0.51281894],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1767092409312,[[87935.0,6e-07],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.0797826],[87771.0,0.6829]],[[87944.0,0.02277087],[87945.0,0.56509645],[87946.0,0.06822407],[87947.0,0.05685287],[88057.0,0.0001462]]]
["bitfinex","BTCUSD",1767092446005,[[87922.0,0.0114],[87917.0,0.01137436],[87916.0,0.06824668],[87914.0,0.01137475],[87913.0,0.14929]],[[87932.0,0.51278708],[87933.0,0.01137229],[87934.0,0.06823338],[87937.0,0.07963117],[87939.0,0.22763056]]]
["bitfinex","BTCUSD",1767092501724,[[87896.0,0.00021783],[87894.0,0.01137734],[87893.0,0.0682643],[87892.0,0.01137759],[87890.0,0.05708882]],[[87903.0,0.011481],[87909.0,0.52431719],[87910.0,0.04801527],[87911.0,0.05687614],[87912.0,0.05231364]]]
["bitfinex","BTCUSD",1767092556624,[[87905.0,0.010851],[87903.0,0.000317],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825892]],[[87906.0,0.00210322],[87916.0,0.0358836],[87917.0,0.05687212],[87918.0,0.06824544],[89820.0,0.01]]]
["bitfinex","BTCUSD",1767092608618,[[87912.0,0.01137501],[87911.0,0.06825051],[87910.0,0.01137527],[87909.0,0.06825204],[87882.0,0.11588724]],[[87921.0,0.02450118],[87922.0,0.11001759],[87923.0,0.0002],[87925.0,0.01152152],[87928.0,0.03413545]]]
["bitfinex","BTCUSD",1767092643991,[[87921.0,0.15016397],[87918.0,0.01137423],[87916.0,0.06824646],[87908.0,0.22750995],[87872.0,0.14264902]],[[87923.0,0.0002],[87925.0,0.0001482],[87931.0,0.01137255],[87932.0,0.05686226],[87934.0,0.01152036]]]
["bitfinex","BTCUSD",1767092701362,[[87917.0,0.01137436],[87916.0,0.01137449],[87915.0,0.05687272],[87914.0,0.05687373],[87913.0,0.02273273]],[[87923.0,2.795e-05],[87925.0,0.0001482],[87930.0,0.01137268],[87931.0,0.08139784],[87932.0,0.01137255]]]
["bitfinex","BTCUSD",1767092751704,[[87937.0,0.02277177],[87936.0,0.0113719],[87935.0,0.06823187],[87934.0,0.06823262],[86220.0,0.0409653]],[[87950.0,0.52431389],[87951.0,0.06822002],[87952.0,8.4e-07],[87953.0,0.0227697],[87954.0,0.05684837]]]
["bitfinex","BTCUSD",1767092803304,[[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826199],[87895.0,0.01137721],[87894.0,0.0005081]],[[87910.0,0.51295503],[87914.0,0.0114],[87915.0,0.01137462],[87917.0,0.01137436],[87948.0,0.08166795]]]
["bitfinex","BTCUSD",1767092839372,[[87890.0,0.0002],[87888.0,0.02277811],[87886.0,0.05709125],[87885.0,0.0684218],[87880.0,0.51293205]],[[87902.0,0.0113763],[87903.0,0.01137617],[87904.0,0.02277604],[87905.0,0.05688009],[87906.0,0.01137578]]]
["bitfinex","BTCUSD",1767092895670,[[87911.0,0.01137514],[87910.0,0.01137527],[87909.0,0.06825214],[87907.0,0.05687818],[87906.0,0.02277578]],[[87923.0,0.0002],[87924.0,0.02277345],[87925.0,0.01152082],[87926.0,0.06823959],[87928.0,0.06823816]]]
["bitfinex","BTCUSD",1767092905469,[[87906.0,0.0114],[87905.0,0.01137591],[87904.0,0.01137604],[87902.0,0.0682575],[87895.0,0.1462]],[[87918.0,0.01137423],[87919.0,0.06824517],[87920.0,0.52457886],[87921.0,0.01137384],[87923.0,0.0002]]]
["bitfinex","BTCUSD",1767092944995,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.06821721],[87953.0,0.0113697],[87944.0,0.22741728]],[[87960.0,9.758e-05],[87963.0,0.0001928],[87966.0,0.0114],[87970.0,0.51261573],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1767092991332,[[87982.0,0.02276596],[87981.0,0.01136609],[87980.0,0.01136621],[87979.0,0.05683114],[87978.0,0.01136647]],[[87996.0,0.01136416],[87997.0,0.06843749],[87998.0,0.0004],[87999.0,0.05721929],[88009.0,0.25831146]]]
["bitfinex","BTCUSD",1767093045135,[[87987.0,0.01136531],[87986.0,0.06819225],[87985.0,0.06819312],[87983.0,0.01136583],[87767.0,0.61135296]],[[87996.0,1e-08],[87997.0,0.0114],[87998.0,0.0004],[87999.0,0.0004],[88000.0,0.52377481]]]
["bitfinex","BTCUSD",1767093105140,[[87986.0,0.14869544],[87984.0,0.0113657],[87983.0,0.05682898],[87981.0,6.09e-05],[87980.0,0.52380218]],[[87991.0,0.001099],[87993.0,0.0001586],[87996.0,1e-08],[87998.0,0.0004],[87999.0,0.0004]]]
["bitfinex","BTCUSD",1767093176598,[[88016.0,0.06816896],[88013.0,0.06817126],[88012.0,0.01136208],[88011.0,0.23860511],[87988.0,0.08183977]],[[88019.0,0.0004],[88024.0,0.0004],[88025.0,0.0004],[88030.0,0.52345737],[88040.0,0.22717036]]]
["bitfinex","BTCUSD",1767093227056,[[88001.0,0.0113635],[88000.0,0.01146111],[87999.0,0.05701601],[87998.0,0.06818332],[87996.0,0.01136415]],[[88007.0,0.0114],[88013.0,0.01136195],[88014.0,0.01136182],[88015.0,0.05680905],[88016.0,0.06816983]]]
["bitfinex","BTCUSD",1767093301663,[[88015.0,0.01136169],[88014.0,0.06817053],[88013.0,0.06817124],[88007.0,0.23865418],[88001.0,0.06138944]],[[88024.0,0.0114],[88028.0,0.01136002],[88029.0,0.06815961],[88030.0,0.58016762],[88092.0,0.245218]]]
["bitfinex","BTCUSD",1767093360925,[[88014.0,0.0114],[88011.0,0.01136221],[88010.0,0.01136234],[88009.0,0.01136247],[88005.0,0.05681438]],[[88023.0,0.01136066],[88024.0,0.06816362],[88025.0,0.06816297],[88094.0,0.20413087],[88330.0,0.53074026]]]
["bitfinex","BTCUSD",1767093418942,[[88013.0,0.0114],[88010.0,0.01136234],[88008.0,0.06817517],[88006.0,0.1295663],[87996.0,0.08183977]],[[88023.0,0.52321803],[88024.0,0.02276053],[88025.0,0.06816285],[88026.0,0.06816227],[88029.0,0.14351]]]
["bitfinex","BTCUSD",1767093473531,[[87955.0,9.748e-05],[87954.0,0.02328757],[87953.0,0.06821782],[87952.0,0.01153153],[87945.0,0.20294944]],[[87967.0,0.02276789],[87968.0,0.068207],[87969.0,0.06820612],[87970.0,0.01136751],[87973.0,0.22734295]]]
["bitfinex","BTCUSD",1767093512099,[[87934.0,0.01151966],[87931.0,0.06823475],[87930.0,0.51298157],[87929.0,0.01137281],[87920.0,0.10676793]],[[87944.0,0.01065072],[87947.0,0.01137048],[87948.0,0.01147741],[87949.0,0.06822175],[87950.0,0.59240248]]]
["bitfinex","BTCUSD",1767093553394,[[87940.0,0.01137138],[87939.0,0.06782862],[87938.0,0.05685792],[87930.0,0.51288915],[87854.0,0.32620241]],[[87948.0,0.00010706],[87952.0,0.0114],[87953.0,0.0113697],[87954.0,0.01136957],[87960.0,0.51268915]]]
["bitfinex","BTCUSD",1767093597341,[[87921.0,0.00030706],[87918.0,0.0002],[87917.0,0.0002],[87916.0,0.0002],[87915.0,0.0002]],[[87922.0,9.8e-07],[87926.0,0.0113732],[87927.0,0.01137307],[87928.0,0.01137294],[87929.0,0.06823737]]]
["bitfinex","BTCUSD",1767093637948,[[87900.0,0.01137656],[87899.0,0.05688305],[87898.0,0.01161745],[87896.0,0.05688483],[87892.0,0.14925]],[[87915.0,0.5246384],[87916.0,0.056873],[87917.0,0.01137436],[87922.0,0.0114],[87930.0,0.54396377]]]
["bitfinex","BTCUSD",1767093686778,[[87929.0,0.15590281],[87928.0,0.0796373],[87925.0,0.01137332],[87921.0,0.26841311],[87912.0,0.04552]],[[87936.0,0.00055],[87939.0,0.00035746],[87946.0,0.01137061],[87947.0,0.01137048],[87948.0,0.05685191]]]
["bitfinex","BTCUSD",1767093735121,[[87935.0,0.010493],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.06823654],[87928.0,0.06823731]],[[87939.0,4.6e-07],[87944.0,0.01151747],[87945.0,0.5810399],[87946.0,0.05685354],[88002.0,0.0004]]]
["bitfinex","BTCUSD",1767093779556,[[87935.0,0.01137203],[87934.0,0.15065216],[87933.0,0.06823327],[87932.0,0.0682341],[87911.0,0.04093863]],[[87939.0,4.6e-07],[87943.0,0.0114],[87944.0,0.0001466],[87948.0,0.01137035],[87949.0,0.06822257]]]
["bitfinex","BTCUSD",1767093783731,[[87936.0,0.0113719],[87934.0,0.20751285],[87933.0,0.01137229],[87932.0,0.06823413],[87857.0,0.05629354]],[[87939.0,4.6e-07],[87944.0,0.0001466],[87945.0,0.0114],[87950.0,0.56966578],[87952.0,0.01151643]]]
["bitfinex","BTCUSD",1767093855259,[[87943.0,0.14153],[87941.0,0.02277126],[87940.0,0.01137138],[87939.0,0.06822873],[87938.0,0.06822961]],[[87950.0,0.0106692],[87953.0,0.0113697],[87954.0,0.06821783],[87955.0,0.01136945],[87988.0,0.0818811]]]
["bitfinex","BTCUSD",1767093859236,[[87943.0,0.14153],[87942.0,0.01137113],[87941.0,0.02277126],[87940.0,0.58086794],[87939.0,0.05685759]],[[87954.0,0.02203847],[87955.0,0.01136945],[87956.0,0.01147652],[87958.0,0.06821437],[87970.0,0.03082335]]]
["bitfinex","BTCUSD",1767093908668,[[87930.0,0.0001466],[87929.0,0.01157281],[87928.0,0.01137294],[87927.0,0.07963805],[87919.0,0.22748184]],[[87940.0,0.52403987],[87941.0,0.01137126],[87942.0,0.01137113],[87943.0,0.06822649],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1767093945331,[[87930.0,0.0001466],[87929.0,0.0002],[87928.0,0.01137294],[87927.0,0.02277307],[87926.0,0.06823881]],[[87940.0,0.01137138],[87941.0,0.06822784],[87942.0,0.01137113],[87943.0,0.06822615],[88600.0,0.025]]]
["bitfinex","BTCUSD",1767093994468,[[87923.0,0.0114],[87922.0,0.00066619],[87916.0,0.01137449],[87914.0,0.06824822],[87913.0,0.01152148]],[[87929.0,0.01137281],[87930.0,0.05686374],[87931.0,0.01137255],[87932.0,0.58120434],[87935.0,0.14013]]]
["bitfinex","BTCUSD",1767094036442,[[87922.0,1e-08],[87919.0,0.0114],[87915.0,0.01137462],[87913.0,0.05702042],[87912.0,0.06824996]],[[87930.0,0.01137268],[87931.0,0.01137255],[87932.0,0.51296921],[87935.0,0.22744313],[87950.0,0.04093712]]]
["bitfinex","BTCUSD",1767094075775,[[87928.0,0.010851],[87926.0,0.14596],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,1e-08]],[[87929.0,0.01067332],[87936.0,0.0113719],[87937.0,0.01137177],[88115.0,0.65321879],[89820.0,0.01]]]
["bitfinex","BTCUSD",1767094122410,[[87923.0,0.01137358],[87922.0,0.01137371],[87921.0,0.07964264],[87920.0,0.58098435],[87919.0,0.0113741]],[[87934.0,0.01066082],[87935.0,0.01137203],[87936.0,0.06823184],[87937.0,0.06823066],[87945.0,0.01137216]]]
["bitfinex","BTCUSD",1767094164753,[[87914.0,0.0114],[87911.0,0.01137514],[87910.0,0.52439826],[87909.0,0.06825201],[87908.0,0.20785267]],[[87924.0,0.01137345],[87925.0,0.06824036],[87928.0,0.05686525],[87930.0,0.22745495],[87934.0,0.23936341]]]
["bitfinex","BTCUSD",1767094212042,[[87930.0,0.52439567],[87929.0,0.01137281],[87928.0,0.02277294],[87927.0,0.14786307],[87922.0,0.22747196]],[[87944.0,0.02291746],[87947.0,0.01137048],[87948.0,0.05685283],[87949.0,0.01157022],[87952.0,0.22754514]]]
["bitfinex","BTCUSD",1767094255007,[[87932.0,0.51272352],[87930.0,0.01137268],[87929.0,0.02222281],[87928.0,0.01137294],[87927.0,0.01137307]],[[87943.0,0.011371],[87944.0,0.01151746],[87946.0,0.01137061],[87958.0,0.03056242],[87987.0,0.18544805]]]
["bitfinex","BTCUSD",1767094297983,[[87930.0,0.0114],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.06823907]],[[87943.0,0.011371],[87944.0,0.05700148],[87945.0,0.02277074],[87946.0,0.05685332],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1767094337718,[[87931.0,0.01137255],[87930.0,0.01155129],[87929.0,0.06823634],[87928.0,0.05686427],[87926.0,0.0113732]],[[87940.0,0.0106714],[87943.0,0.011371],[87944.0,0.01151746],[87945.0,0.06822479],[87948.0,0.05685237]]]
["bitfinex","BTCUSD",1767094367808,[[87930.0,6.1e-07],[87926.0,0.04093863],[87925.0,0.51277071],[87924.0,0.01137345],[87923.0,0.01137358]],[[87936.0,0.0113719],[87938.0,0.06823],[87939.0,0.01137151],[87940.0,0.06822874],[87962.0,0.04093712]]]
["bitfinex","BTCUSD",1767094415680,[[87949.0,0.01137022],[87948.0,0.01137035],[87947.0,0.01137048],[87946.0,0.07962326],[87945.0,0.52390212]],[[87956.0,0.01065667],[87957.0,0.01136893],[87961.0,0.0001466],[87962.0,0.01136854],[87964.0,0.07960975]]]
["bitfinex","BTCUSD",1767094469818,[[87969.0,0.2055692],[87968.0,0.0409217],[87967.0,0.05230652],[87966.0,0.06820757],[87965.0,0.01136815]],[[87970.0,1e-08],[87979.0,0.0001466],[87985.0,0.06819379],[87987.0,0.05682674],[87988.0,0.22745094]]]
["bitfinex","BTCUSD",1767094537665,[[87986.0,0.01136],[87982.0,0.0681953],[87981.0,0.01136609],[87979.0,0.05683137],[87966.0,0.00454733]],[[87987.0,2.2e-07],[87988.0,0.00010418],[87996.0,0.0001466],[87998.0,0.01136389],[87999.0,0.01136376]]]
["bitfinex","BTCUSD",1767094542289,[[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.06819071],[87987.0,0.06819147],[87986.0,0.02272544]],[[87996.0,0.0001466],[88003.0,0.00024099],[88004.0,0.01136311],[88005.0,0.08008498],[88006.0,0.0568148]]]
["bitfinex","BTCUSD",1767094628618,[[87992.0,0.01136],[87990.0,0.01136492],[87989.0,0.05227745],[87988.0,0.06819076],[87984.0,0.28877337]],[[88001.0,0.01066138],[88002.0,0.0004],[88003.0,0.00024099],[88004.0,0.06817909],[88005.0,0.01190959]]]
["bitfinex","BTCUSD",1767094633042,[[87992.0,0.01136],[87990.0,0.52368712],[87989.0,0.05227745],[87988.0,0.06819061],[87954.0,0.14264902]],[[88000.0,0.01066085],[88002.0,0.0004],[88003.0,0.01160423],[88004.0,0.06817909],[88005.0,0.01190959]]]
["bitfinex","BTCUSD",1767094678757,[[87987.0,0.01105409],[87985.0,0.0409124],[87980.0,0.07282669],[87979.0,0.01136634],[87976.0,0.06820034]],[[87992.0,0.01136466],[87993.0,0.01136454],[87994.0,0.06818676],[87997.0,0.0568207],[88010.0,0.14643]]]
["bitfinex","BTCUSD",1767094725063,[[87948.0,0.00025382],[87947.0,0.13507],[87946.0,0.0114],[87944.0,0.01137087],[87943.0,0.06822554]],[[87958.0,0.01136906],[87959.0,0.05684525],[87960.0,0.05684463],[87962.0,0.01136854],[87966.0,0.22736157]]]
["bitfinex","BTCUSD",1767094777585,[[87937.0,0.14332],[87934.0,0.01137216],[87933.0,0.01137229],[87932.0,0.06826162],[87929.0,0.05686347]],[[87940.0,8e-08],[87946.0,0.01137061],[87947.0,0.01137048],[87948.0,0.07962247],[87949.0,0.06822169]]]
["bitfinex","BTCUSD",1767094829802,[[87942.0,0.0002],[87932.0,0.0114],[87931.0,0.01137255],[87930.0,0.52423008],[87929.0,0.06823643]],[[87943.0,0.01066532],[87945.0,0.07962491],[87946.0,0.06822403],[87947.0,0.01137048],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1767094871894,[[87934.0,0.01137216],[87933.0,0.01137229],[87932.0,0.07963423],[87931.0,0.05686215],[87930.0,0.52431941]],[[87944.0,0.01067321],[87945.0,0.0072135],[87946.0,0.01137061],[87947.0,0.06822317],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1767094916493,[[87922.0,6e-07],[87919.0,0.0114],[87916.0,0.01137449],[87915.0,0.01137462],[87914.0,0.05687343]],[[87929.0,0.01137281],[87931.0,0.05686287],[87932.0,0.01137242],[87933.0,0.05686195],[87934.0,0.23881742]]]
["bitfinex","BTCUSD",1767094953911,[[87876.0,0.0003348],[87872.0,0.00024162],[87867.0,0.01138083],[87866.0,0.01155876],[87865.0,0.01138109]],[[87880.0,0.01137915],[87881.0,0.06882226],[87882.0,0.01137889],[87883.0,0.07967296]]]
["bitfinex","BTCUSD",1767095011954,[[87878.0,0.51302213],[87877.0,0.0114],[87875.0,0.0113798],[87874.0,0.01137993],[87873.0,0.06827988]],[[87888.0,0.01137811],[87889.0,0.01137798],[87890.0,0.06826755],[87893.0,0.52042812],[87986.0,0.32675689]]]
["bitfinex","BTCUSD",1767095067236,[[87872.0,6.2e-07],[87867.0,0.05241896],[87866.0,0.06828542],[87865.0,0.01138109],[87815.0,0.14264902]],[[87878.0,5.29e-05],[87880.0,0.01137915],[87881.0,0.07967446],[87882.0,0.06827378],[87924.0,0.10231563]]]
["bitfinex","BTCUSD",1767095101159,[[87874.0,0.01137993],[87873.0,0.01148721],[87872.0,0.0113808],[87871.0,0.07968149],[87870.0,0.58174813]],[[87878.0,0.01067596],[87886.0,0.03593007],[87887.0,0.06829162],[87890.0,0.58173347],[87912.0,0.16731146]]]
["bitfinex","BTCUSD",1767095151842,[[87911.0,0.01137514],[87910.0,0.01137527],[87909.0,0.07965206],[87908.0,0.20871271],[87905.0,0.05231454]],[[87922.0,5.696e-05],[87924.0,0.01152095],[87925.0,0.06824028],[87926.0,0.05686632],[89093.0,0.03037531]]]
["bitfinex","BTCUSD",1767095194629,[[87894.0,0.02277734],[87893.0,0.01152497],[87892.0,0.06826525],[87891.0,0.04093863],[87889.0,0.05689798]],[[87907.0,0.0167578],[87908.0,0.06825347],[87910.0,0.51309293],[87911.0,0.05687634],[87976.0,0.05658805]]]
["bitfinex","BTCUSD",1767095240167,[[87875.0,5.746e-05],[87872.0,6.2e-07],[87868.0,0.000232],[87865.0,0.01138109],[87864.0,0.05690565]],[[87878.0,0.01137941],[87879.0,0.01137928],[87880.0,0.06827495],[87881.0,0.01137902],[87882.0,0.06827393]]]
["bitfinex","BTCUSD",1767095286748,[[87915.0,0.01137462],[87914.0,0.06824826],[87912.0,0.0114],[87911.0,0.0682504],[87909.0,0.01137539]],[[87928.0,0.02277294],[87929.0,0.06823723],[87930.0,0.51344511],[87931.0,0.01160455],[87935.0,0.37097204]]]
["bitfinex","BTCUSD",1767095327108,[[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.06823157],[87934.0,0.06823256],[87933.0,0.01137229]],[[87942.0,0.0002],[87946.0,0.0114],[87949.0,0.04093863],[87953.0,0.0113697],[87968.0,0.06282274]]]
["bitfinex","BTCUSD",1767095378492,[[87885.0,0.00022433],[87874.0,0.0114],[87870.0,0.51279784],[87868.0,0.0116407],[87867.0,0.04552]],[[87888.0,0.06826929],[87889.0,0.01137798],[87890.0,0.01137785],[87891.0,0.0114],[87892.0,0.23893079]]]
["bitfinex","BTCUSD",1767095383083,[[87868.0,0.0002262],[87865.0,0.13621],[87861.0,0.00024156],[87860.0,0.01138174],[87858.0,0.0114]],[[87877.0,0.01137954],[87879.0,0.06827624],[87882.0,0.01137889],[87883.0,0.22757603],[87884.0,0.0002112]]]
["bitfinex","BTCUSD",1767095420929,[[87875.0,0.00010716],[87874.0,0.01137993],[87872.0,0.01138018],[87871.0,0.06828159],[87820.0,0.3199]],[[87880.0,0.5],[87886.0,0.0114],[88540.0,0.025],[89059.0,0.03089625],[89700.0,0.15]]]
["bitfinex","BTCUSD",1767095465582,[[87863.0,0.0002383],[87861.0,0.05027624],[87860.0,0.52490783],[87859.0,0.01138187],[87858.0,0.07969152]],[[87873.0,0.01066851],[87875.0,0.0113798],[87876.0,0.01137967],[87877.0,0.05689806],[87878.0,0.02277941]]]
["bitfinex","BTCUSD",1767095497209,[[87865.0,0.51352609],[87860.0,0.01138174],[87859.0,0.02278187],[87856.0,0.05691126],[87848.0,0.27318508]],[[87876.0,0.01137967],[87877.0,0.06827755],[87878.0,0.02277941],[87879.0,0.05743777],[88534.0,0.025]]]
["bitfinex","BTCUSD",1767095539474,[[87847.0,5e-07],[87846.0,0.52490613],[87844.0,0.01138381],[87843.0,0.01144503],[87842.0,0.01138407]],[[87858.0,0.0114],[87859.0,0.01138187],[87860.0,0.01138174],[87861.0,0.06828968],[87902.0,0.16220281]]]
["bitfinex","BTCUSD",1767095577857,[[87822.0,0.001099],[87810.0,0.0614229],[87809.0,0.02488275],[87808.0,0.01138848],[87807.0,0.01138861]],[[87825.0,0.03343675],[87826.0,0.01138614],[87827.0,0.01138602],[87829.0,0.06831476],[87838.0,0.22769214]]]
["bitfinex","BTCUSD",1767095607706,[[87811.0,0.05003468],[87810.0,0.51416788],[87809.0,0.01138835],[87808.0,0.14488],[87807.0,0.06833127]],[[87823.0,0.01067538],[87824.0,0.0113864],[87825.0,0.06831812],[87826.0,0.04732853],[87828.0,0.05692998]]]
["bitfinex","BTCUSD",1767095638728,[[87806.0,0.0114],[87802.0,0.0002078],[87800.0,0.0029],[87796.0,1e-08],[87795.0,0.09559468]],[[87811.0,0.06832906],[87812.0,0.01138796],[87813.0,0.01138783],[87814.0,0.0113877],[87831.0,0.3824632]]]
["bitfinex","BTCUSD",1767095683729,[[87779.0,6.504e-05],[87777.0,0.0002],[87775.0,0.0114],[87774.0,0.01139289],[87773.0,0.01139302]],[[87787.0,0.0114],[87789.0,0.01139094],[87790.0,0.06834522],[87793.0,0.0683432],[87869.0,0.31540481]]]
["bitfinex","BTCUSD",1767095714455,[[87763.0,0.0001508],[87760.0,0.0001],[87756.0,0.01139523],[87754.0,0.0001508],[87748.0,0.22792473]],[[87774.0,0.01139289],[87776.0,0.01139263],[87777.0,0.0113925],[87779.0,0.22784625],[87780.0,1.02933644]]]
["bitfinex","BTCUSD",1767095752497,[[87766.0,0.01144],[87765.0,7.34e-05],[87764.0,0.01139419],[87763.0,0.01160732],[87762.0,0.06836667]],[[87777.0,0.0113925],[87778.0,0.01139237],[87779.0,0.05696126],[87780.0,0.01139211],[87781.0,0.06835227]]]
["bitfinex","BTCUSD",1767095785411,[[87806.0,0.0114],[87804.0,0.011389],[87803.0,0.01138913],[87802.0,0.06833512],[87801.0,0.06833579]],[[87817.0,0.01138731],[87818.0,0.0569364],[87819.0,0.01159585],[87821.0,0.05693445],[87822.0,0.01138666]]]
["bitfinex","BTCUSD",1767095834551,[[87795.0,0.01139017],[87794.0,0.06834145],[87793.0,0.06834252],[87784.0,0.22783081],[87727.0,0.20378432]],[[87804.0,4.891e-05],[87808.0,0.01138848],[87809.0,0.02278835],[87810.0,0.58260074],[87811.0,0.00051333]]]
["bitfinex","BTCUSD",1767095892523,[[87863.0,0.01138135],[87862.0,0.01138148],[87861.0,0.01138161],[87860.0,0.02278174],[87859.0,0.1069434]],[[87872.0,0.0004],[87873.0,0.0002299],[87876.0,0.01137967],[87877.0,0.01177954],[87879.0,0.06867573]]]
["bitfinex","BTCUSD",1767095929238,[[87856.0,0.01138226],[87855.0,0.01138239],[87854.0,0.06829467],[87853.0,0.06829557],[87852.0,0.02278278]],[[87866.0,0.01068074],[87868.0,0.0114],[87869.0,0.01138057],[87870.0,0.52508975],[87871.0,0.06828222]]]
["bitfinex","BTCUSD",1767095976489,[[87883.0,0.13854],[87882.0,0.068273],[87881.0,0.01137902],[87880.0,0.02277915],[87879.0,0.06827527]],[[87892.0,0.0004],[87894.0,0.0001479],[87896.0,0.01137708],[87897.0,0.02277695],[87899.0,0.05688397]]]
["bitfinex","BTCUSD",1767096009657,[[87925.0,0.05686619],[87924.0,0.06824021],[87922.0,0.01137371],[87921.0,0.01137384],[87920.0,0.01137397]],[[87927.0,7.9e-07],[87936.0,0.0115553],[87940.0,0.51326676],[87942.0,0.01157113],[87947.0,0.0682233]]]
["bitfinex","BTCUSD",1767096047994,[[87959.0,0.01136893],[87958.0,0.068214],[87957.0,0.06140387],[87956.0,0.01136932],[87955.0,0.01136945]],[[87962.0,5.1e-05],[87964.0,0.0004],[87971.0,0.0114],[87973.0,0.01136712],[87993.0,0.0306299]]]
["bitfinex","BTCUSD",1767096053295,[[87962.0,0.05684235],[87961.0,0.02276867],[87960.0,0.06821244],[87959.0,0.01136893],[87958.0,0.01136906]],[[87964.0,0.0004],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.06819845],[87980.0,0.05683124]]]
["bitfinex","BTCUSD",1767096118915,[[87949.0,0.02277022],[87948.0,0.05685135],[87946.0,0.01137061],[87945.0,0.05705318],[87923.0,0.0822864]],[[87963.0,0.01136841],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.06820871],[87977.0,0.04548]]]
["bitfinex","BTCUSD",1767096127014,[[87950.0,0.01137009],[87949.0,0.02277022],[87948.0,0.01137035],[87947.0,0.05685208],[87945.0,0.05705312]],[[87963.0,0.01136841],[87964.0,0.01136828],[87965.0,0.06820932],[87966.0,0.06820849],[87968.0,0.0114]]]
["bitfinex","BTCUSD",1767096176369,[[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.0682109],[87961.0,0.05684337],[87950.0,0.51255899]],[[87977.0,0.0113666],[87978.0,0.06819918],[87979.0,0.02296634],[87980.0,0.5693905],[87997.0,0.04075217]]]
["bitfinex","BTCUSD",1767096210474,[[87957.0,0.0114],[87955.0,0.01136945],[87954.0,0.06821737],[87953.0,0.0113697],[87918.0,0.01]],[[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.51255899],[87971.0,0.07960468],[87972.0,0.05683675]]]
["bitfinex","BTCUSD",1767096266080,[[87948.0,7.5e-07],[87945.0,0.0002],[87940.0,0.0001481],[87939.0,0.02277151],[87938.0,0.01137164]],[[87953.0,0.0113697],[87954.0,0.06821796],[87955.0,0.01136945],[87957.0,0.05684658],[89820.0,0.01]]]
["bitfinex","BTCUSD",1767096305876,[[87957.0,0.01131658],[87956.0,0.05684629],[87955.0,0.05684945],[87954.0,0.06821741],[87934.0,0.34116138]],[[87968.0,0.00014809],[87970.0,0.5123735],[87971.0,0.01162259],[87972.0,0.01136725],[87973.0,0.05683603]]]
["bitfinex","BTCUSD",1767096361666,[[87951.0,0.15563],[87950.0,0.01137009],[87949.0,0.0568508],[87948.0,0.01137035],[87929.0,0.08192621]],[[87967.0,0.01136789],[87968.0,0.06823918],[87979.0,0.25935765],[87997.0,0.48883398],[88059.0,0.0001481]]]
["bitfinex","BTCUSD",1767096412444,[[87953.0,0.0113697],[87952.0,0.16747983],[87951.0,0.05684949],[87950.0,0.51252333],[87949.0,0.06822116]],[[87966.0,0.02203665],[87968.0,0.0473483],[87969.0,0.01136764],[87971.0,0.05705058],[87983.0,0.11104]]]
["bitfinex","BTCUSD",1767096445462,[[87940.0,0.0001481],[87925.0,0.05686611],[87924.0,0.01137345],[87923.0,0.04548],[87922.0,0.1387281]],[[87943.0,0.06822617],[87944.0,0.01137087],[87947.0,0.01137048],[87951.0,0.51248777],[87954.0,0.010664]]]
["bitfinex","BTCUSD",1767096511405,[[87941.0,0.01069103],[87939.0,0.0682288],[87938.0,0.06822934],[87936.0,0.1515719],[86250.0,0.005]],[[87952.0,6.7e-07],[87954.0,0.01136957],[87955.0,0.06821704],[87957.0,0.0114],[87958.0,0.05684592]]]
["bitfinex","BTCUSD",1767096548460,[[87916.0,0.01175749],[87910.0,0.52432625],[87909.0,0.06825204],[87908.0,0.06825283],[87880.0,0.18660711]],[[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824036],[87926.0,0.06823922],[87949.0,0.43625086]]]
["bitfinex","BTCUSD",1767096596225,[[87911.0,0.01137514],[87910.0,0.58120258],[87909.0,0.01137539],[87908.0,0.06825285],[87907.0,0.0114]],[[87923.0,2.7e-07],[87926.0,0.0229213],[87927.0,0.05686536],[88068.0,0.4001481],[89094.0,0.02801902]]]
["bitfinex","BTCUSD",1767096644298,[[87998.0,0.01046802],[87997.0,0.54360154],[87994.0,0.01136441]],[[88008.0,0.0113626],[88009.0,0.01176247],[88010.0,0.05701809],[88011.0,0.06817389],[88666.0,0.025]]]
["bitfinex","BTCUSD",1767096680690,[[88012.0,0.01136208],[88011.0,0.01136221],[88010.0,0.05681126],[88008.0,0.52325938],[88007.0,0.07957592]],[[88018.0,0.01004928],[88022.0,0.0002058],[88026.0,0.01136027],[88027.0,0.0681614],[88057.0,0.53575667]]]
["bitfinex","BTCUSD",1767096723336,[[87995.0,0.01136428],[87993.0,0.0795869],[87990.0,0.56877473],[87952.0,0.10194602],[87890.0,0.10593207]],[[88009.0,0.00798174],[88010.0,0.0681744],[88011.0,0.01136221],[88012.0,0.05681059],[88013.0,0.0116]]]
["bitfinex","BTCUSD",1767096777329,[[88004.0,0.02285161],[88003.0,0.06817899],[88002.0,0.00052959],[88000.0,0.56876835],[86229.0,0.00011]],[[88016.0,5.269e-05],[88018.0,0.01136131],[88019.0,0.02276118],[88020.0,0.06816676],[88021.0,0.05680517]]]
["bitfinex","BTCUSD",1767096822035,[[88029.0,3.6e-07],[88028.0,0.01136002],[88027.0,0.01136015],[88026.0,0.06816124],[88025.0,0.068162]],[[88032.0,6.9e-07],[88033.0,0.0001466],[88039.0,0.0004],[88040.0,0.0118],[88041.0,0.01150494]]]
["bitfinex","BTCUSD",1767096866539,[[88048.0,0.0114],[88046.0,0.01135769],[88045.0,0.06814666],[88044.0,0.06814723],[88039.0,0.22716987]],[[88059.0,0.01135602],[88060.0,0.01135589],[88061.0,0.068135],[88062.0,0.51140233],[88064.0,0.05677724]]]
["bitfinex","BTCUSD",1767096908327,[[88023.0,0.0002],[88022.0,0.01136079],[88021.0,0.02276092],[88020.0,0.06816594],[88019.0,0.18792369]],[[88035.0,0.01135911],[88036.0,0.05679536],[88037.0,0.01135886],[88040.0,0.51184384],[88074.0,0.08150434]]]
["bitfinex","BTCUSD",1767096913109,[[88011.0,0.01136221],[88010.0,0.01150934],[88009.0,0.19918434],[88008.0,0.06817504],[88000.0,0.22727135]],[[88024.0,0.01136053],[88025.0,0.0113604],[88026.0,0.05680171],[88027.0,0.01136015],[88029.0,0.05679991]]]
["bitfinex","BTCUSD",1767096970767,[[88034.0,0.01135924],[88033.0,0.06815569],[88032.0,0.0113595],[88030.0,0.56837038],[87374.0,0.025]],[[88041.0,0.000147],[88042.0,0.00010699],[88043.0,0.0002],[88045.0,0.0114],[88048.0,0.01135744]]]
["bitfinex","BTCUSD",1767097025771,[[88041.0,0.05679128],[88040.0,0.0681508],[88039.0,0.24992919],[88038.0,0.01135873],[88037.0,0.01135886]],[[88043.0,9.9e-07],[88050.0,0.000147],[88055.0,0.0002],[88058.0,0.15891615],[88059.0,0.02290302]]]
["bitfinex","BTCUSD",1767097075932,[[88070.0,0.0113546],[88069.0,0.06812786],[88068.0,0.01135486],[88066.0,0.0931352],[86360.0,0.002]],[[88083.0,0.01136],[88084.0,0.01135279],[88085.0,0.01135267],[88086.0,0.01159319],[88087.0,0.01135241]]]
["bitfinex","BTCUSD",1767097128224,[[88041.0,0.00023638],[88039.0,0.01136],[88036.0,0.01135898],[88035.0,0.05679528],[86310.0,4.247e-05]],[[88050.0,0.01135718],[88051.0,0.01135705],[88052.0,0.068142],[88053.0,0.06814107],[88054.0,0.01135666]]]
["bitfinex","BTCUSD",1767097181043,[[88049.0,0.01135731],[88048.0,0.01135744],[88047.0,0.06814516],[88046.0,0.01135769],[88043.0,0.22716083]],[[88056.0,0.01136],[88060.0,0.51153063],[88063.0,0.0113555],[88065.0,0.06833211],[88067.0,0.06813048]]]
["bitfinex","BTCUSD",1767097241840,[[88046.0,0.01155769],[88045.0,0.02271782],[88044.0,0.06814741],[88042.0,0.05679054],[88040.0,0.51124857]],[[88058.0,0.01136],[88059.0,0.01135602],[88060.0,0.01135589],[88061.0,0.06813493],[88062.0,0.06813382]]]
["bitfinex","BTCUSD",1767097283336,[[88070.0,0.0227146],[88069.0,0.068128],[88066.0,0.056775],[88049.0,0.34071778],[87894.0,0.65210983]],[[88078.0,0.0002044],[88083.0,0.01135292],[88084.0,0.01135279],[88085.0,0.06811646],[88086.0,0.06835638]]]
["bitfinex","BTCUSD",1767097331573,[[88060.0,0.00035706],[88055.0,0.01135653],[88053.0,0.06814356],[88052.0,0.05678412],[88051.0,0.01135705]],[[88068.0,0.01135486],[88070.0,0.51116176],[88071.0,0.01135447],[88073.0,0.01136],[88074.0,0.22708283]]]
["bitfinex","BTCUSD",1767097383223,[[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.06816981],[88014.0,0.06817064],[88011.0,0.01165641]],[[88027.0,0.010811],[88028.0,0.00035696],[88030.0,0.52281489],[88031.0,0.06815817],[88054.0,0.03051513]]]
["bitfinex","BTCUSD",1767097425938,[[88004.0,0.01136311],[88003.0,0.01136422],[88002.0,0.0681798],[88001.0,0.06818068],[88000.0,0.0002344]],[[88008.0,0.01116],[88014.0,0.51188953],[88018.0,0.01136131],[88021.0,0.05680463],[88027.0,0.36567332]]]
["bitfinex","BTCUSD",1767097489245,[[88009.0,0.01136247],[88008.0,0.0113626],[88007.0,0.06817601],[88006.0,0.01136286],[88005.0,0.06832583]],[[88015.0,0.00035698],[88020.0,0.01136],[88022.0,0.14983079],[88024.0,0.05680269],[88026.0,0.01136027]]]
["bitfinex","BTCUSD",1767097597891,[[87996.0,0.0001032],[87988.0,0.0114],[87986.0,0.0002],[87980.0,0.51196318],[87978.0,0.1414082]],[[88013.0,0.05807949],[88015.0,0.00035698],[88017.0,0.00052606],[88020.0,0.51196318],[88083.0,0.55678846]]]
["bitfinex","BTCUSD",1767097667973,[[87995.0,0.01136428],[87994.0,0.06818621],[87993.0,0.01136454],[87992.0,0.05682325],[87336.0,0.025]],[[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.58023482],[88011.0,0.06821109],[88020.0,0.22722366]]]
["bitfinex","BTCUSD",1767097728253,[[87995.0,0.01136428],[87994.0,0.06818605],[87993.0,0.06818674],[87992.0,0.14599],[87775.0,0.61130005]],[[88005.0,0.0114],[88009.0,0.01136247],[88010.0,0.06832257],[88028.0,0.18997809],[88033.0,0.04083207]]]
["bitfinex","BTCUSD",1767097780438,[[87988.0,0.01136518],[87987.0,0.06819166],[87986.0,0.02272544],[87984.0,0.05682788],[87900.0,0.0002]],[[88000.0,0.52355237],[88001.0,0.0113635],[88003.0,0.01136324],[88004.0,0.06817927],[88007.0,0.05681423]]]
["bitfinex","BTCUSD",1767097839691,[[87998.0,0.01136389],[87997.0,0.06818388],[87996.0,0.06818454],[87995.0,0.01136428],[87931.0,0.03635992]],[[88009.0,0.01066634],[88011.0,0.02276221],[88012.0,0.0359283],[88013.0,0.05681022],[88014.0,0.068171]]]
["bitfinex","BTCUSD",1767097844017,[[87998.0,0.01136389],[87997.0,0.06818388],[87996.0,0.06818454],[87995.0,0.01136428],[87972.0,0.14765648]],[[88009.0,0.01066637],[88011.0,0.02276221],[88012.0,0.0359283],[88013.0,0.05681022],[88014.0,0.068171]]]
["bitfinex","BTCUSD",1767097886077,[[88009.0,0.02272247],[88008.0,0.06817534],[88005.0,0.06817759],[87939.0,2.8990398],[87936.0,0.26489669]],[[88017.0,0.00052606],[88018.0,0.0001482],[88024.0,0.06816355],[88025.0,0.0681627],[88102.0,0.26580848]]]
["bitfinex","BTCUSD",1767097939451,[[88026.0,0.01136027],[88025.0,0.0113604],[88024.0,0.20356907],[88022.0,0.06836433],[88020.0,0.51187241]],[[88039.0,0.0113586],[88040.0,0.56866513],[88041.0,0.05679233],[88042.0,0.02291821],[88044.0,0.04771787]]]
["bitfinex","BTCUSD",1767097998129,[[87967.0,0.0002],[87966.0,0.0002],[87964.0,0.0002],[87962.0,0.01156854],[87961.0,0.02276867]],[[87975.0,0.01136686],[87976.0,0.07960061],[87978.0,0.01136647],[87979.0,0.05683222],[87980.0,0.52330013]]]
["bitfinex","BTCUSD",1767098055246,[[87988.0,0.01156518],[87987.0,0.06819148],[87985.0,0.05682737],[87969.0,0.0457233],[87962.0,0.10208334]],[[88000.0,0.51222094],[88001.0,0.0113635],[88002.0,0.01136337],[88004.0,0.06817917],[88005.0,0.07957842]]]
["bitfinex","BTCUSD",1767098113111,[[87981.0,0.01136609],[87980.0,0.02276621],[87979.0,0.0681975],[87978.0,0.06827173],[87970.0,0.51211096]],[[87995.0,0.01136428],[87996.0,0.0568213],[87998.0,0.02276389],[87999.0,0.09317937],[88069.0,0.13644]]]
["bitfinex","BTCUSD",1767098148142,[[87957.0,0.0001232],[87956.0,0.0002],[87952.0,0.0002],[87951.0,0.0002],[87949.0,0.0002]],[[87963.0,0.06821102],[87964.0,0.07961014],[87965.0,0.04772807],[87967.0,0.51225523],[87970.0,0.22735137]]]
["bitfinex","BTCUSD",1767098203243,[[87975.0,0.01085],[87973.0,0.01136712],[87972.0,0.01136725],[87971.0,0.0477273],[87970.0,0.06820505]],[[87983.0,0.0001817],[87986.0,0.01136544],[87987.0,0.06819217],[87988.0,0.01136518],[88031.0,0.08166414]]]
["bitfinex","BTCUSD",1767098259677,[[87970.0,0.04772743],[87969.0,0.01136764],[87968.0,0.06820628],[87967.0,0.07960686],[87955.0,0.03651032]],[[87981.0,0.51237839],[87983.0,0.02276583],[87984.0,0.06819469],[87985.0,0.01136557],[87987.0,0.05682753]]]
["bitfinex","BTCUSD",1767098309612,[[87964.0,0.01136828],[87963.0,0.06821049],[87962.0,0.01136854],[87960.0,0.52377839],[87941.0,0.14765648]],[[87977.0,0.0227666],[87978.0,0.01136647],[87979.0,0.06834676],[87980.0,0.56920979],[87992.0,0.2727747]]]
["bitfinex","BTCUSD",1767098366118,[[87979.0,0.01150727],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.06820009],[87975.0,0.01136686]],[[87990.0,0.51238504],[87992.0,0.01136466],[87993.0,0.06822319],[87994.0,0.01136441],[87996.0,0.06818543]]]
["bitfinex","BTCUSD",1767098408849,[[87998.0,5.569e-05],[87996.0,0.01136415],[87995.0,0.01136428],[87994.0,0.05682172]],[[88010.0,0.01136234],[88011.0,0.06817363],[88012.0,0.52317476],[88014.0,0.05680968],[88038.0,0.34076476]]]
["bitfinex","BTCUSD",1767098454318,[[87988.0,4e-07],[87985.0,0.01136557],[87984.0,0.06819408],[87983.0,0.01136583],[87982.0,0.01136596]],[[87995.0,0.0114],[87999.0,0.01136376],[88000.0,0.01136363],[88002.0,0.01136337]]]
["bitfinex","BTCUSD",1767098510659,[[88003.0,0.01116938],[87996.0,0.01136415],[87995.0,0.01136428],[86227.0,0.0004],[86222.0,0.0164997]],[[88010.0,0.01136234],[88011.0,0.01136221],[88012.0,0.06817359],[88013.0,0.52338295],[88016.0,0.0114]]]
["bitfinex","BTCUSD",1767098550677,[[87988.0,4e-07],[87975.0,0.02276686],[87974.0,0.01136699],[87973.0,0.0568352],[87972.0,0.01151395]],[[87991.0,0.01136479],[87993.0,0.0795876],[87994.0,0.01136441],[87995.0,0.01136428],[87998.0,0.7393004]]]
["bitfinex","BTCUSD",1767098613410,[[87993.0,0.13528],[87991.0,0.01136479],[87990.0,0.06818921],[87988.0,0.0114],[87987.0,0.05682606]],[[88002.0,0.01144473],[88006.0,0.06817754],[88007.0,0.06817682],[88008.0,0.01189572],[88021.0,0.0420823]]]
["bitfinex","BTCUSD",1767098668038,[[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.05682475],[87987.0,0.05682608],[87974.0,0.03410511]],[[88000.0,0.0114],[88002.0,0.51218849],[88003.0,0.0001467],[88005.0,0.01136299],[88020.0,0.51229046]]]
["bitfinex","BTCUSD",1767098728691,[[87980.0,0.01136621],[87979.0,0.01136634],[87978.0,0.06819847],[87976.0,0.06823333],[87321.0,0.025]],[[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.06822171],[87997.0,0.06818475],[88000.0,0.51217711]]]
["bitfinex","BTCUSD",1767098735945,[[87981.0,0.01136609],[87980.0,0.01136621],[87979.0,0.06819777],[87978.0,0.01136647],[87976.0,0.06823316]],[[87994.0,0.01136441],[87995.0,0.07958596],[87996.0,0.06818532],[87997.0,0.01136402],[88068.0,0.05678699]]]
["bitfinex","BTCUSD",1767098836690,[[87953.0,0.00839339],[87952.0,0.06821866],[87951.0,0.06821946],[87950.0,0.0114],[87879.0,0.11859186]],[[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.01136789],[87968.0,0.06820684],[87970.0,0.5125972]]]
["bitfinex","BTCUSD",1767098843612,[[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0113697],[87950.0,0.0114],[87949.0,0.22740273]],[[87965.0,0.01145689],[87970.0,0.52396471],[87971.0,0.01136738],[87974.0,0.01136699],[87981.0,0.2580063]]]
["bitfinex","BTCUSD",1767098924119,[[87951.0,0.00962022],[87949.0,0.01137022],[87948.0,0.01137035],[87947.0,0.01137048],[87946.0,0.05685298]],[[87961.0,0.51272124],[87965.0,0.01136815],[87966.0,0.02113247],[87967.0,0.06820763],[87968.0,0.01151447]]]
["bitfinex","BTCUSD",1767098944529,[[87958.0,0.01172698],[87957.0,0.06821468],[87956.0,0.0002],[87954.0,0.0568475],[86220.0,0.0409653]],[[87966.0,0.00421246],[87968.0,0.0001467],[87970.0,0.65812894],[87976.0,0.01171343],[87980.0,0.05683155]]]
["bitfinex","BTCUSD",1767099001438,[[87971.0,0.01136738],[87970.0,0.01136751],[87968.0,0.01136877],[87967.0,0.06820699],[87966.0,0.02276802]],[[87980.0,0.52380786],[87983.0,0.0001422],[87987.0,0.01136531],[87988.0,0.15981518],[87989.0,0.05682558]]]
["bitfinex","BTCUSD",1767099061646,[[87973.0,0.07723315],[87972.0,0.01136725],[87970.0,0.05683708],[87969.0,0.22735222],[87940.0,0.68330398]],[[87983.0,0.51239117],[87987.0,0.0114],[87988.0,0.1395],[87991.0,0.01136479],[87992.0,0.06818852]]]
["bitfinex","BTCUSD",1767099123128,[[87982.0,0.01136596],[87981.0,0.01136609],[87980.0,0.06819717],[87979.0,0.01136634],[87978.0,0.05683223]],[[87991.0,0.51230816],[87994.0,0.0001484],[87997.0,0.0114],[87998.0,0.01136389],[88002.0,0.05681744]]]
["bitfinex","BTCUSD",1767099187411,[[87983.0,0.02268419],[87982.0,0.06819536],[87981.0,0.05683014],[87968.0,0.045481],[86227.0,0.0004]],[[87994.0,0.51212152],[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.07954218],[88002.0,0.01136337]]]
["bitfinex","BTCUSD",1767099246435,[[88000.0,0.01136363],[87999.0,0.06818211],[87998.0,0.07954291],[87997.0,0.01136402],[87996.0,0.01136415]],[[88003.0,0.00019314],[88010.0,0.51215404],[88011.0,0.0001484],[88013.0,0.03409956],[88015.0,0.02272169]]]
["bitfinex","BTCUSD",1767099301827,[[88000.0,0.01136363],[87999.0,0.0789922],[87998.0,0.06818284],[87873.0,0.13952942],[87851.0,0.15893979]],[[88010.0,0.51202777],[88014.0,0.01136182],[88015.0,0.02140409],[88016.0,0.06816993],[88034.0,0.04082667]]]
["bitfinex","BTCUSD",1767099354930,[[87999.0,0.01068334],[87991.0,0.01136479],[87990.0,0.07955275],[87987.0,0.05682595],[87980.0,0.22747162]],[[88006.0,0.01136286],[88007.0,0.06817679],[88008.0,0.0113626],[88010.0,0.56883999],[88012.0,0.15529441]]]
["bitfinex","BTCUSD",1767099424521,[[87990.0,0.01136],[87989.0,0.0001484],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.0681944]],[[87998.0,0.14314],[87999.0,0.01136376],[88000.0,0.58034029],[88001.0,0.07954661],[88002.0,0.01136337]]]
["bitfinex","BTCUSD",1767099501404,[[87982.0,0.02272596],[87981.0,0.06819601],[87980.0,0.01151461],[87966.0,0.10239398],[87508.0,0.48904004]],[[87993.0,0.51220642],[87994.0,0.01136441],[87996.0,0.16003515],[87997.0,0.06818447],[87998.0,4.065e-05]]]
["bitfinex","BTCUSD",1767099549194,[[88005.0,0.01136299],[87996.0,0.22728228],[87990.0,0.51211673]],[[88016.0,0.01136],[88017.0,0.03409867],[88020.0,0.51226513],[88021.0,0.01136092],[88022.0,0.01136079]]]
["bitfinex","BTCUSD",1767099607735,[[87990.0,0.01136],[87989.0,0.0001484],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.06819208]],[[88000.0,0.51184918],[88002.0,0.01136337],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.01136299]]]
["bitfinex","BTCUSD",1767099662234,[[87999.0,0.01136376],[87998.0,0.06818296],[87997.0,0.05682009],[87995.0,0.01140065],[87992.0,0.22729233]],[[88010.0,0.51184918],[88013.0,0.01136195],[88014.0,0.01136182],[88015.0,0.06817071],[88017.0,0.01136144]]]
["bitfinex","BTCUSD",1767099705652,[[88025.0,0.01136],[88021.0,0.07270497],[88009.0,0.04544],[88007.0,0.07270497],[88000.0,0.31659353]],[[88027.0,0.01136015],[88028.0,0.0681605],[88029.0,0.05679987],[88030.0,0.01135976],[88032.0,0.0113595]]]
["bitfinex","BTCUSD",1767099754332,[[88006.0,0.08125889],[88004.0,0.01136],[87996.0,0.01136415],[87995.0,0.01136428],[87994.0,0.06818594]],[[88012.0,0.00010729],[88013.0,0.5234823],[88014.0,0.01136182],[88015.0,0.0681706],[88016.0,0.05680844]]]
["bitfinex","BTCUSD",1767099794746,[[87970.0,0.0002229],[87955.0,0.2273881]],[[87991.0,0.0114]]]
["bitfinex","BTCUSD",1767099799593,[[87968.0,0.0002138],[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.02276828],[87963.0,0.01136841]],[[87982.0,0.0114],[87983.0,0.01136583],[87985.0,0.068194],[87990.0,0.51208727],[87993.0,0.22729124]]]
["bitfinex","BTCUSD",1767099855206,[[87941.0,0.0001844],[87940.0,0.01137138],[87939.0,0.01137151],[87938.0,0.05696513],[87937.0,0.02277177]],[[87954.0,0.011208],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.06821476],[87959.0,0.06821407]]]
["bitfinex","BTCUSD",1767099900155,[[87983.0,0.01108983],[87982.0,0.01136596],[87956.0,0.14824384]],[[87998.0,0.0114],[88000.0,0.52406619],[88001.0,0.06818151],[88002.0,0.06833487],[89984.0,0.08]]]
["bitfinex","BTCUSD",1767099940332,[[88001.0,0.06818046],[87999.0,0.01136376],[87991.0,0.27272822],[87990.0,0.51221848],[87978.0,0.08442923]],[[88020.0,0.52335503],[88022.0,0.01136079],[88023.0,0.01136066],[88030.0,0.22719732],[88040.0,0.04544]]]
["bitfinex","BTCUSD",1767099989709,[[87978.0,9e-07],[87969.0,0.0001489],[87960.0,0.0001489],[87958.0,0.01136906],[87957.0,0.02276919]],[[87979.0,0.14247],[87980.0,0.06703109],[87981.0,0.01144331],[87982.0,0.05682994],[87984.0,0.23867995]]]
["bitfinex","BTCUSD",1767100027550,[[87934.0,0.0114],[87930.0,0.523246],[87929.0,0.05686372],[87897.0,0.45507761],[87887.0,0.14794146]],[[87946.0,0.01137061],[87947.0,0.01137048],[87948.0,0.05685233],[87949.0,0.0682217],[87950.0,0.51187332]]]
["bitfinex","BTCUSD",1767100070577,[[87925.0,0.01085],[87920.0,0.00010735],[87918.0,0.01137423],[87917.0,0.05687176],[87916.0,0.01157449]],[[87934.0,0.01137216],[87935.0,0.05686067],[87936.0,0.0113719],[87938.0,0.05685874],[88594.0,0.025]]]
["bitfinex","BTCUSD",1767100112162,[[87939.0,0.0114],[87935.0,0.01137203],[87934.0,0.01137216],[87933.0,0.06823335],[87932.0,0.0682342]],[[87950.0,0.58097311],[87951.0,0.01136996],[87953.0,0.2050288],[87992.0,0.0059324],[87993.0,0.08169606]]]
["bitfinex","BTCUSD",1767100164455,[[87928.0,0.01135638],[87921.0,0.000146],[87920.0,0.00010735],[87918.0,0.01137423],[87914.0,0.11392818]],[[87933.0,0.01137229],[87934.0,0.01137216],[87935.0,0.05686065],[87936.0,0.0113719],[87937.0,0.06823121]]]
["bitfinex","BTCUSD",1767100210808,[[87943.0,0.02239665],[87940.0,0.01137138]],[[87953.0,2e-07],[87958.0,0.01136906],[87959.0,0.06821378],[87960.0,0.53549183],[88033.0,0.06365698]]]
["bitfinex","BTCUSD",1767100248106,[[87960.0,0.0113688],[87959.0,0.05684465],[87958.0,0.02276906],[87957.0,0.05712765],[87893.0,0.05632097]],[[87970.0,0.51260377],[87974.0,0.01136699],[87975.0,0.06820174],[87976.0,0.01136673],[87980.0,0.22732596]]]
["bitfinex","BTCUSD",1767100296142,[[87950.0,0.01137009],[87948.0,0.01137035],[87947.0,0.06838042],[87946.0,0.01137061],[87871.0,0.0062902]],[[87963.0,0.01136841],[87964.0,0.05684189],[87966.0,0.01136802],[87984.0,0.34097492],[87996.0,0.04086042]]]
["bitfinex","BTCUSD",1767100335003,[[87935.0,0.01137203],[87934.0,0.01137216],[87933.0,0.01143739],[87931.0,0.06823501],[87929.0,0.0114]],[[87948.0,0.01137035],[87949.0,0.06822187],[87950.0,0.51250507],[87952.0,0.06741279],[87956.0,0.22738664]]]
["bitfinex","BTCUSD",1767100388049,[[87904.0,0.00984369],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.11374047],[87897.0,0.01137695]],[[87911.0,6.2e-07],[87914.0,0.51275634],[87916.0,0.0568727],[87917.0,0.01137436],[87919.0,0.0113741]]]
["bitfinex","BTCUSD",1767100434484,[[87935.0,0.000549],[87926.0,0.0114],[87924.0,0.01137345],[87923.0,0.05686794],[87922.0,0.01137371]],[[87938.0,0.01137164],[87939.0,0.05685823],[87940.0,0.01137138],[87941.0,0.01137126],[87942.0,0.02277113]]]
["bitfinex","BTCUSD",1767100480329,[[87940.0,0.01137138],[87939.0,0.02277151],[87938.0,0.06822948],[87937.0,0.06823034],[87892.0,0.20424017]],[[87952.0,0.01145932],[87953.0,0.0113697],[87954.0,0.07961779],[87960.0,0.51261336]]]
["bitfinex","BTCUSD",1767100534346,[[87921.0,0.0001055],[87916.0,0.0114],[87913.0,0.01137488],[87912.0,0.01152031],[87910.0,0.05687594]],[[87925.0,0.01137332],[87926.0,0.0113732],[87927.0,0.06823874],[87929.0,0.0682373],[87931.0,0.51281185]]]
["bitfinex","BTCUSD",1767100539142,[[87911.0,0.0114],[87904.0,0.0001453],[87901.0,0.05688156],[87894.0,0.06753087],[87889.0,0.2275579]],[[87914.0,0.01137475],[87917.0,0.0682463],[87918.0,0.01137423],[87921.0,0.05686957],[87923.0,0.1356]]]
["bitfinex","BTCUSD",1767100629381,[[87944.0,0.0114],[87941.0,0.01137126],[87940.0,0.52430765],[87939.0,0.06822849],[87937.0,0.01137177]],[[87953.0,0.0113697],[87954.0,0.06821784],[87955.0,0.06846369],[87957.0,0.01136919],[87959.0,0.0114]]]
["bitfinex","BTCUSD",1767100636556,[[87944.0,0.0114],[87943.0,0.011371],[87942.0,0.06822646],[87941.0,0.06822718],[87940.0,0.52430765]],[[87955.0,0.0116163],[87956.0,0.01136932],[87957.0,0.06821551],[87958.0,0.05684564],[87959.0,0.0114]]]
["bitfinex","BTCUSD",1767100686370,[[87960.0,0.0114],[87959.0,0.01136893],[87958.0,0.06821392],[87957.0,0.05684549],[87956.0,0.01136932]],[[87972.0,0.01151205],[87973.0,0.06820304],[87976.0,0.0114],[87977.0,0.00055077],[87989.0,0.25800599]]]
["bitfinex","BTCUSD",1767100745563,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.06821858],[87951.0,0.06821952],[87950.0,0.51237069]],[[87966.0,0.01136802],[87967.0,0.07960774],[87968.0,0.06820716],[87970.0,0.64962069],[89751.0,0.04]]]
["bitfinex","BTCUSD",1767100804999,[[87981.0,0.01136609],[87980.0,0.01136621],[87979.0,0.07959766],[87977.0,0.06819924],[87974.0,0.05683442]],[[87990.0,0.0114],[87994.0,0.01136441],[87995.0,0.06818617],[87996.0,0.01136415],[88000.0,0.73968179]]]
["bitfinex","BTCUSD",1767100855312,[[87981.0,0.0114],[87977.0,0.0001448],[87975.0,0.01136686],[87972.0,0.01136725],[87971.0,0.05683649]],[[87988.0,0.01136518],[87990.0,0.01136492],[87991.0,0.52351575],[87993.0,0.22729097],[88023.0,0.0004]]]
["bitfinex","BTCUSD",1767100910623,[[87943.0,0.011371],[87942.0,0.07962638],[87941.0,0.06822722],[87929.0,0.02277113],[86214.0,0.002]],[[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.06821531],[87959.0,0.02276893],[87960.0,0.05684528]]]
["bitfinex","BTCUSD",1767100975936,[[87955.0,0.01136],[87954.0,0.01136957],[87952.0,0.06821873],[87951.0,0.05684977],[87949.0,0.01137022]],[[87960.0,6.2e-07],[87966.0,0.01136802],[87967.0,0.06820774],[87968.0,0.06820689],[89820.0,0.01]]]
["bitfinex","BTCUSD",1767101025235,[[88008.0,0.0114],[88007.0,0.01136273],[88006.0,0.06817679],[88005.0,0.01136299],[88004.0,0.05681515]],[[88015.0,2.2e-07],[88019.0,0.01136118],[88020.0,0.01191345],[88021.0,0.06856593],[88022.0,0.0004]]]
["bitfinex","BTCUSD",1767101085184,[[88008.0,0.0119116],[88007.0,0.01136273],[88006.0,0.06817672],[88005.0,0.07953756],[87788.0,0.22644204]],[[88020.0,0.52323418],[88021.0,0.06831849],[88024.0,0.05691062],[88043.0,0.03064921],[88044.0,0.34073925]]]
["bitfinex","BTCUSD",1767101135512,[[88089.0,0.06319698],[88088.0,0.0114],[88086.0,0.01135254],[88085.0,0.01135267],[88084.0,0.06811663]],[[88104.0,0.01175022],[88105.0,0.01135009],[88107.0,0.01134983],[88108.0,0.05674898],[88109.0,0.01174957]]]
["bitfinex","BTCUSD",1767101173809,[[88073.0,0.43781],[88068.0,0.06812865],[88064.0,0.09084367],[87250.0,6.092e-05],[86300.0,0.06298669]],[[88083.0,0.46250909],[88084.0,0.00556824],[88087.0,0.0003635],[88090.0,0.04544],[88092.0,0.01135176]]]
["bitfinex","BTCUSD",1767101216090,[[88065.0,0.01135524],[88064.0,0.01135537],[88063.0,0.25197764],[88062.0,0.06813318],[88060.0,0.01135589]],[[88080.0,0.01136],[88086.0,0.01135254],[88087.0,0.01135241],[88088.0,0.0681143],[88300.0,1.22297629]]]
["bitfinex","BTCUSD",1767101256077,[[88044.0,1.3e-07],[88031.0,0.05572287],[88030.0,0.42322976],[88029.0,0.01135989],[88027.0,0.12972912]],[[88054.0,0.69887652],[88058.0,0.0114],[88059.0,0.01135602],[88060.0,0.01135589],[88061.0,0.49467507]]]
["bitfinex","BTCUSD",1767101316437,[[88041.0,0.66734],[88032.0,0.0114],[88031.0,0.06695622],[88030.0,0.01135976],[88026.0,0.0681611]],[[88050.0,0.0002683],[88051.0,0.01136],[88058.0,6.492e-05],[88064.0,0.10249044],[88190.0,1.90568351]]]
["bitfinex","BTCUSD",1767101366443,[[88068.0,5.2e-07],[88058.0,0.49928],[88046.0,0.01135769],[88043.0,0.0567902],[88042.0,0.01135821]],[[88075.0,0.01135395],[88077.0,0.06812854],[88078.0,0.04544],[88080.0,0.01162661],[88087.0,0.22704887]]]
["bitfinex","BTCUSD",1767101422685,[[88106.0,0.13573875],[88099.0,0.46235088],[88096.0,0.32886198],[88089.0,0.13628775],[88085.0,0.01135267]],[[88109.0,0.01136],[88111.0,0.00058127],[88114.0,0.01134893],[88115.0,0.0113488],[88116.0,0.06809259]]]
["bitfinex","BTCUSD",1767101428608,[[88107.0,0.30975],[88099.0,0.46235088],[88096.0,0.00040198],[88095.0,0.01134893],[88091.0,0.01136]],[[88111.0,0.00010668],[88112.0,0.01136],[88118.0,0.01134841],[88119.0,0.05697776],[88120.0,0.01134816]]]
["bitfinex","BTCUSD",1767101502957,[[88044.0,0.46262834],[88043.0,0.00035117],[88041.0,0.00024082],[88030.0,0.05679831],[88026.0,0.01136027]],[[88054.0,0.01136],[88058.0,0.01135615],[88059.0,0.01135602],[88061.0,0.06813496],[88062.0,0.06813441]]]
["bitfinex","BTCUSD",1767101507307,[[88043.0,0.00035117],[88041.0,0.00024082],[88040.0,0.46262834],[88038.0,0.01136],[88031.0,0.05559295]],[[88054.0,0.01136],[88055.0,0.01135653],[88056.0,0.0113564],[88058.0,0.22712425],[88070.0,0.46262834]]]
["bitfinex","BTCUSD",1767101550598,[[88023.0,0.46262834],[88016.0,0.0002],[88013.0,0.0114],[88007.0,0.0001932],[88005.0,0.01136299]],[[88032.0,0.0113595],[88033.0,0.02275937],[88034.0,0.19308405],[88035.0,0.50664911],[88036.0,0.06835499]]]
["bitfinex","BTCUSD",1767101595435,[[87936.0,0.0002325],[87926.0,0.0114],[87920.0,0.0002],[87919.0,0.00474948]],[[87941.0,0.01137126],[87942.0,0.01137113],[87949.0,0.48039],[87950.0,0.22763393]]]
["bitfinex","BTCUSD",1767101634661,[[87911.0,3.29e-06],[87903.0,0.00024139],[87900.0,0.46358656],[87893.0,0.0114],[87890.0,0.01137785]],[[87914.0,0.05692771],[87915.0,0.0114],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.06824556]]]
["bitfinex","BTCUSD",1767101670200,[[87946.0,0.0002],[87932.0,0.0002],[87928.0,0.0114],[87924.0,0.01137345],[87923.0,0.01137358]],[[87949.0,0.01137022],[87950.0,0.06822068],[87951.0,0.01136996],[87952.0,0.01155323],[87953.0,0.57961846]]]
["bitfinex","BTCUSD",1767101722719,[[87970.0,0.4334598],[87968.0,0.0114],[87962.0,0.0682108],[87960.0,0.0113688],[87959.0,0.05704458]],[[87981.0,0.5000006],[87985.0,0.0114],[87987.0,0.01136531],[87988.0,0.01136518],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1767101769187,[[87982.0,0.13628775],[87981.0,0.01135604],[87980.0,0.46338769]],[[88002.0,0.04204685],[88006.0,0.01136286],[88007.0,0.0002402],[88010.0,0.04091131]]]
["bitfinex","BTCUSD",1767101811167,[[87971.0,0.0114],[87970.0,0.43323416],[87963.0,0.01136841],[87961.0,0.01136867],[86442.0,0.0351]],[[87987.0,0.01136531],[87988.0,0.01136518],[87989.0,0.07959082],[87990.0,0.44439908],[87991.0,0.01136479]]]
["bitfinex","BTCUSD",1767101862594,[[87994.0,0.0114],[87990.0,0.51195316],[87985.0,0.0001455],[87982.0,0.42031671],[87979.0,0.05680634]],[[88002.0,0.01136337],[88003.0,0.06818013],[88004.0,0.01136311],[88005.0,0.01136299],[88008.0,0.22725376]]]
["bitfinex","BTCUSD",1767101906119,[[88000.0,0.51195316],[87995.0,0.33721],[87987.0,0.01136531],[87985.0,0.05697331],[87960.0,0.71195316]],[[88010.0,0.01144763],[88011.0,0.01136221],[88012.0,0.06817297],[88013.0,0.06872261],[88014.0,0.0114]]]
["bitfinex","BTCUSD",1767101949915,[[88064.0,0.000549],[88060.0,0.01136],[88059.0,0.511681],[88056.0,0.0113564],[88055.0,0.01135653]],[[88069.0,0.0004],[88077.0,0.0113537],[88081.0,0.06851957],[88083.0,0.31593],[88113.0,1.16547049]]]
["bitfinex","BTCUSD",1767102003066,[[88030.0,0.51145649],[88028.0,0.01150742],[88027.0,0.0681609],[88026.0,0.01136027],[88025.0,0.06816191]],[[88047.0,0.01136],[88050.0,0.01135718],[88052.0,0.0569851],[88053.0,0.27651679],[88054.0,0.05678374]]]
["bitfinex","BTCUSD",1767102052268,[[88035.0,0.51146026],[88030.0,0.0002066],[88028.0,0.01136],[88026.0,0.01136027],[88025.0,0.0113604]],[[88045.0,0.01136],[88053.0,0.01135679],[88057.0,0.22712671],[88060.0,0.51156742],[88061.0,0.22711642]]]
["bitfinex","BTCUSD",1767102105174,[[88039.0,0.01136],[88038.0,0.51140463],[88031.0,0.0002066],[88027.0,0.01136015],[88026.0,0.01136027]],[[88047.0,0.01135757],[88048.0,0.01135744],[88049.0,0.06814421],[88050.0,0.06814347],[88052.0,0.01156]]]
["bitfinex","BTCUSD",1767102159350,[[88046.0,0.51140463],[88039.0,0.0113586],[88038.0,0.22845],[88037.0,0.06815396],[88036.0,0.06815337]],[[88056.0,0.011264],[88059.0,0.01135602],[88060.0,0.06813583],[88062.0,0.06828032],[88070.0,0.21834]]]
["bitfinex","BTCUSD",1767102192340,[[88031.0,0.0001462],[88030.0,0.51129305],[88023.0,0.01136],[88022.0,0.0001462],[88021.0,0.01136092]],[[88040.0,0.02271847],[88041.0,0.05679214],[88042.0,0.05679158],[88043.0,0.01135808],[88052.0,0.22713907]]]
["bitfinex","BTCUSD",1767102252411,[[88030.0,0.51144047],[88026.0,0.06816133],[88025.0,0.0113604],[88024.0,0.0795228],[88023.0,0.01136066]],[[88040.0,0.01136],[88043.0,8.518e-05],[88046.0,0.01135769],[88047.0,0.0681458],[88050.0,0.01135718]]]
["bitfinex","BTCUSD",1767102298539,[[88050.0,0.51141709],[88042.0,0.20422821],[88041.0,0.01135834],[88040.0,0.02271847],[88039.0,0.05679244]],[[88059.0,0.01135602],[88060.0,0.01135589],[88061.0,0.0681349],[88062.0,0.02286183],[88063.0,0.06813328]]]
["bitfinex","BTCUSD",1767102304990,[[88048.0,0.01135744],[88047.0,0.01135757],[88046.0,0.06814585],[88045.0,0.01135782],[88043.0,0.05678987]],[[88062.0,0.0115062],[88065.0,0.01135524],[88066.0,0.01135512],[88067.0,0.01135499],[88068.0,0.06812951]]]
["bitfinex","BTCUSD",1767102357017,[[88039.0,0.010421],[88038.0,2e-07],[88032.0,0.1089978],[88030.0,0.52259982],[88029.0,0.01135989]],[[88047.0,0.01135757],[88048.0,0.01135744],[88050.0,0.06814353],[88052.0,0.06814209],[88060.0,1.00343851]]]
["bitfinex","BTCUSD",1767102392504,[[88051.0,0.01136],[88050.0,0.00029337],[88045.0,0.01135782],[88044.0,0.07264639],[88043.0,0.2158481]],[[88061.0,0.22544623],[88062.0,0.01135563],[88063.0,0.06813316],[88066.0,0.05677608],[88069.0,0.22709724]]]
["bitfinex","BTCUSD",1767102439076,[[88017.0,0.0001854],[88010.0,0.51134451],[88009.0,0.01136247],[88008.0,0.0113626],[88007.0,0.0681734]],[[88025.0,0.0113604],[88026.0,0.01136027],[88027.0,0.06816145],[88028.0,0.06816062],[88030.0,0.51134451]]]
["bitfinex","BTCUSD",1767102492615,[[88040.0,0.0115684],[88031.0,0.01135963],[88030.0,0.52287569],[88028.0,0.06836852],[88026.0,0.04544]],[[88047.0,0.01135757],[88048.0,0.06814499],[88049.0,0.06814387],[88094.0,0.03065703],[89803.0,9e-05]]]
["bitfinex","BTCUSD",1767102532487,[[88032.0,6.9e-07],[88026.0,0.0114],[88023.0,0.0002],[88022.0,0.01136079],[88021.0,0.01136092]],[[88038.0,0.01135873],[88039.0,0.0113586],[88040.0,0.01135847],[88042.0,0.05679153],[88051.0,0.27323]]]
["bitfinex","BTCUSD",1767102583217,[[88039.0,0.0002],[88035.0,0.06815501],[88034.0,0.01135924],[88033.0,0.01135937],[88032.0,0.11379881]],[[88049.0,0.01136],[88053.0,0.27101],[88056.0,0.0113564],[88057.0,0.0567816],[88066.0,0.22710406]]]
["bitfinex","BTCUSD",1767102633887,[[88035.0,0.02252511],[88034.0,0.01135924],[88032.0,0.05679696],[88023.0,0.22741262],[87787.0,0.01778698]],[[88045.0,0.010811],[88052.0,0.01135692],[88053.0,0.0681411],[88054.0,0.29608666],[89226.0,0.02901459]]]
["bitfinex","BTCUSD",1767102684562,[[88038.0,2.917e-05],[88029.0,0.51156797],[88026.0,0.01136027],[88025.0,0.06816212],[87430.0,0.57275842]],[[88039.0,0.010811],[88042.0,0.0681495],[88043.0,0.01135808],[88044.0,0.01140663],[88133.0,0.43200565]]]
["bitfinex","BTCUSD",1767102731081,[[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.06838709],[88015.0,0.01136169],[88014.0,0.02272182]],[[88027.0,0.01136],[88034.0,0.05679679],[88035.0,0.01135911],[88043.0,0.22716242],[89751.0,0.04]]]
["bitfinex","BTCUSD",1767102783259,[[88019.0,1e-07],[88011.0,0.0001473],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.05681508]],[[88022.0,0.06816519],[88023.0,0.07952435],[88024.0,0.01136053],[88025.0,0.0113604],[88026.0,0.01136027]]]
["bitfinex","BTCUSD",1767102842018,[[88041.0,0.03408062],[88039.0,0.01136],[88033.0,0.01135937],[88031.0,0.06815734],[87974.0,0.20456811]],[[88047.0,0.01135757],[88048.0,0.01135744],[88049.0,0.06814427],[88051.0,0.05693308],[88052.0,0.0005258]]]
["bitfinex","BTCUSD",1767102883398,[[88061.0,0.01135576],[88060.0,0.06813491],[88059.0,0.57947086],[88048.0,0.46360813],[88047.0,0.0001473]],[[88069.0,4.9e-07],[88070.0,0.0002],[88075.0,0.01135395],[88076.0,0.01135383],[88077.0,0.06812276]]]
["bitfinex","BTCUSD",1767102933116,[[88070.0,0.52218334],[88066.0,0.01135512],[88065.0,0.06813109],[88064.0,0.05677631],[88063.0,0.0113555]],[[88079.0,0.01135344],[88080.0,0.01135331],[88081.0,0.01135318],[88082.0,0.06811871],[88083.0,0.01153462]]]
["bitfinex","BTCUSD",1767102991941,[[88073.0,0.01136],[88071.0,0.01135447],[88070.0,0.52231382],[88069.0,0.05677305],[88068.0,0.056774]],[[88084.0,0.01135279],[88085.0,0.06811648],[88086.0,0.07947555],[88087.0,0.01135241],[89269.0,0.03205897]]]
["bitfinex","BTCUSD",1767103041745,[[88098.0,0.01136],[88094.0,0.01135151],[88093.0,0.01135163],[88092.0,0.05675849],[88091.0,0.01135189]],[[88099.0,1.4e-07],[88101.0,0.0001483],[88105.0,0.01175009],[88106.0,0.01134996],[88107.0,0.06849932]]]
["bitfinex","BTCUSD",1767103100793,[[88102.0,0.01136],[88101.0,8.103e-05],[88097.0,0.01149942],[88096.0,0.01135125],[88095.0,0.01135138]],[[88109.0,0.01134957],[88110.0,0.0567475],[88111.0,0.01134932],[88112.0,0.14535],[88113.0,0.01134906]]]
["bitfinex","BTCUSD",1767103107003,[[88102.0,0.01136],[88101.0,8.103e-05],[88100.0,0.51066649],[88098.0,0.01135099],[88096.0,0.0567557]],[[88110.0,0.01134944],[88111.0,0.01134932],[88112.0,0.06809578],[88113.0,0.01134906],[88116.0,0.22697436]]]
["bitfinex","BTCUSD",1767103206545,[[88061.0,0.00020094],[88059.0,0.01136],[88054.0,0.01135666],[88053.0,0.01135679],[88052.0,0.06828927]],[[88066.0,0.01135512],[88067.0,0.06813046],[88068.0,0.06812965],[88102.0,0.03064282],[88107.0,0.08625684]]]
["bitfinex","BTCUSD",1767103212233,[[88061.0,1e-08],[88053.0,0.01136],[88051.0,0.01135705],[88050.0,0.52261519],[88039.0,0.00052235]],[[88064.0,0.01135537],[88065.0,0.06813195],[88066.0,0.06813126],[88069.0,0.01135473],[88087.0,0.13628775]]]
["bitfinex","BTCUSD",1767103255728,[[88008.0,0.0002],[88005.0,0.0002119],[88003.0,0.0002],[88002.0,0.01136337],[88001.0,0.0115635]],[[88014.0,0.01136182],[88016.0,0.06816982],[88017.0,0.05680763],[88018.0,0.02276131],[89206.0,0.02851911]]]
["bitfinex","BTCUSD",1767103300283,[[88016.0,1e-08],[88001.0,0.0115635],[88000.0,0.18652],[87999.0,0.06818217],[87998.0,0.01136]],[[88019.0,0.01136118],[88020.0,0.06816686],[88022.0,0.06816536],[88025.0,0.0227604],[88028.0,0.01136002]]]
["bitfinex","BTCUSD",1767103338707,[[87996.0,0.0114],[87995.0,0.06818532],[87992.0,0.0568231],[87960.0,0.64332935],[87950.0,0.2]],[[88012.0,0.01136208],[88013.0,0.07977188],[88014.0,1e-08],[88015.0,0.06817071],[88047.0,0.08157159]]]
["bitfinex","BTCUSD",1767103370048,[[87916.0,0.00030711],[87915.0,0.0002],[87910.0,0.0003543],[87900.0,0.04548],[87899.0,0.40168327]],[[87923.0,0.01137358],[87924.0,0.05686729],[87925.0,0.01137332],[87926.0,0.0113732],[87962.0,0.06106846]]]
["bitfinex","BTCUSD",1767103407052,[[87870.0,0.0002826],[87868.0,0.0113807],[87867.0,0.01138083],[87866.0,0.01138096],[87864.0,0.05690576]],[[87883.0,0.01137876],[87885.0,0.0113785],[87886.0,0.05689232],[87887.0,0.01137824],[87888.0,0.06829058]]]
["bitfinex","BTCUSD",1767103432758,[[87840.0,0.01024641],[87832.0,0.01138537],[87830.0,0.55531719],[87821.0,0.22793346],[87799.0,0.45558334]],[[87848.0,0.01144],[87853.0,0.0002],[87857.0,0.05690213],[87860.0,0.12749802],[87870.0,0.58566642]]]
["bitfinex","BTCUSD",1767103468107,[[87863.0,0.22762451]],[[87880.0,0.0002],[87887.0,0.01174624],[87900.0,0.81654437]]]
["bitfinex","BTCUSD",1767103508788,[[87877.0,0.01137954],[87876.0,0.01137967],[87875.0,0.06827832],[87874.0,0.05689918],[87873.0,0.01138005]],[[87886.0,0.01144],[87887.0,0.00040875],[87890.0,0.04572],[87891.0,0.01137772],[87892.0,0.05688857]]]
["bitfinex","BTCUSD",1767103542117,[[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.0682588],[87899.0,0.06825969],[87890.0,0.22755542]],[[87908.0,0.011201],[87916.0,0.01137449],[87918.0,0.06824594],[87920.0,0.61296503],[87941.0,0.28950174]]]
["bitfinex","BTCUSD",1767103587739,[[87908.0,0.01137552],[87907.0,0.06885281],[87906.0,0.01137578],[87905.0,0.06825511],[87885.0,0.14755191]],[[87919.0,0.01144],[87922.0,0.56712515],[87924.0,0.05686779],[87925.0,0.06824033],[87998.0,0.05668135]]]
["bitfinex","BTCUSD",1767103633296,[[87932.0,0.01137242],[87929.0,0.01137281],[87927.0,0.01137307],[87925.0,0.06823964],[87924.0,0.0114]],[[87942.0,0.55542386],[87944.0,0.01095822],[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1767103671638,[[87948.0,9.4e-07],[87945.0,0.01137074],[87944.0,0.02277087],[87942.0,0.01137113],[87941.0,0.23879549]],[[87960.0,0.56679266],[87961.0,0.02276867],[87962.0,0.05705386],[87975.0,0.22795294],[87996.0,0.0004]]]
["bitfinex","BTCUSD",1767103709288,[[88028.0,0.0114],[88025.0,0.20781],[88023.0,0.01136066],[88022.0,0.01136079],[88021.0,0.06816507]],[[88036.0,0.01135898],[88037.0,0.01135886],[88038.0,0.06831018],[88040.0,0.0567926],[88042.0,0.0005692]]]
["bitfinex","BTCUSD",1767103744205,[[87999.0,0.22236376],[87998.0,0.01136389],[87997.0,0.02276402],[87996.0,0.06818444],[87990.0,0.55464141]],[[88011.0,0.01136221],[88012.0,0.01225],[88013.0,0.07957232],[88015.0,0.01136169],[88016.0,0.0568081]]]
["bitfinex","BTCUSD",1767103786968,[[87987.0,0.000114],[87982.0,0.01136596],[87981.0,0.06819614],[87980.0,0.01136621],[87979.0,0.01149044]],[[87994.0,0.01136441],[87995.0,0.02276428],[87996.0,0.01136415],[87997.0,0.05682056],[88035.0,0.04071451]]]
["bitfinex","BTCUSD",1767103836938,[[88008.0,0.0113626],[88007.0,0.01136273],[87996.0,0.22728091],[87927.0,0.14452856]],[[88011.0,0.00055],[88014.0,0.0003574],[88022.0,0.01136079],[88023.0,0.06816424],[88024.0,0.01166043]]]
["bitfinex","BTCUSD",1767103875686,[[88000.0,0.01136363],[87999.0,0.01156376],[87998.0,0.01136389],[87997.0,0.0003574],[87917.0,0.32459504]],[[88010.0,0.55461594],[88012.0,0.01136208],[88013.0,0.01136195],[88014.0,0.02276182],[88016.0,0.05680829]]]
["bitfinex","BTCUSD",1767103880534,[[87999.0,0.02296376],[87997.0,0.01172142],[87996.0,0.01154015],[87995.0,0.05682103],[87964.0,0.49367137]],[[88010.0,0.55461594],[88012.0,0.01136208],[88013.0,0.01136195],[88014.0,0.06820959],[88026.0,0.22720588]]]
["bitfinex","BTCUSD",1767103928789,[[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.05681451],[88004.0,0.01136311],[88003.0,0.0114]],[[88020.0,0.57737699],[88021.0,0.01136092],[88022.0,0.01136079],[88024.0,0.05680315],[88679.0,0.025]]]
["bitfinex","BTCUSD",1767103969869,[[88011.0,0.01136221],[88010.0,0.01136234],[88009.0,0.06817429],[88008.0,0.06817521],[88005.0,0.01136299]],[[88019.0,0.00042317],[88020.0,0.0114],[88021.0,0.0001463],[88022.0,0.01136079],[88023.0,0.01136066]]]
["bitfinex","BTCUSD",1767104018659,[[88052.0,0.01135692],[88051.0,0.02275705],[88050.0,0.62194052],[88047.0,0.23686743],[88020.0,1.24231358]],[[88063.0,1e-08],[88064.0,0.01135537],[88065.0,0.06833193],[88066.0,0.06837207],[88070.0,0.55379758]]]
["bitfinex","BTCUSD",1767104059625,[[88018.0,0.01136131],[88017.0,0.01156144],[88016.0,0.06834972],[88015.0,0.01136169],[88014.0,0.06817048]],[[88024.0,0.12694902],[88025.0,0.0114],[88029.0,0.01135989],[88030.0,0.56572859],[88033.0,0.01135937]]]
["bitfinex","BTCUSD",1767104102573,[[88016.0,0.01136157],[88015.0,0.01136169],[88014.0,0.05680911],[88013.0,0.01136195],[88012.0,0.0114]],[[88026.0,0.0114],[88028.0,0.01136002],[88029.0,0.01135989],[88030.0,0.61116807],[88047.0,0.03059616]]]
["bitfinex","BTCUSD",1767104144241,[[88015.0,0.01136169],[88014.0,0.01136182],[88013.0,0.06817116],[88012.0,0.02276208],[88011.0,0.05681069]],[[88026.0,0.01136027],[88027.0,0.01136015],[88028.0,0.06816056],[88029.0,0.06815978],[88030.0,0.13889802]]]
["bitfinex","BTCUSD",1767104189418,[[88063.0,0.0113555],[88062.0,0.01135563],[88061.0,0.06813424],[88060.0,0.01135589],[88059.0,0.05677952]],[[88074.0,0.01135408],[88075.0,0.06812413],[88076.0,0.0228609],[88078.0,0.05676831],[88080.0,0.12789802]]]
["bitfinex","BTCUSD",1767104238405,[[88039.0,0.010851],[88038.0,0.00072706],[88030.0,0.01135976],[88029.0,0.06815893],[88027.0,0.01136015]],[[88043.0,0.01135808],[88044.0,0.01135795],[88045.0,0.06814748],[88046.0,0.06814662],[88073.0,0.03047323]]]
["bitfinex","BTCUSD",1767104276738,[[88074.0,0.0114],[88072.0,0.01135434],[88071.0,0.06812634],[88069.0,0.06812798],[88067.0,0.22709774]],[[88080.0,5.1e-05],[88081.0,0.55424402],[88085.0,0.01135267],[88086.0,0.01135254],[88087.0,0.01135241]]]
["bitfinex","BTCUSD",1767104333653,[[88098.0,0.0114],[88089.0,0.01135215],[88088.0,0.01135228],[88087.0,0.06811388],[88086.0,0.05676227]],[[88102.0,0.01135048],[88103.0,0.01135035],[88104.0,0.06810189],[88105.0,0.01135009],[88107.0,0.05714961]]]
["bitfinex","BTCUSD",1767104380191,[[88103.0,0.0114],[88102.0,0.05675186],[88100.0,0.55345505],[88098.0,0.01135099],[88092.0,0.22703326]],[[88112.0,2.662e-05],[88117.0,0.01144854],[88118.0,0.01154281],[88121.0,0.01134803],[88122.0,0.0114]]]
["bitfinex","BTCUSD",1767104411439,[[88186.0,0.000149],[88183.0,0.0114],[88178.0,0.01134069],[88177.0,0.06808781],[88176.0,0.06804568]],[[88191.0,0.0004],[88192.0,0.01133889],[88193.0,0.05669439],[88194.0,0.06803197],[88197.0,0.01133825]]]
["bitfinex","BTCUSD",1767104443052,[[88202.0,0.01133761],[88200.0,0.81984714],[88197.0,0.01153825],[88195.0,0.22676899],[88171.0,0.4536606]],[[88217.0,0.0002],[88219.0,0.01133542],[88220.0,0.01133529],[88221.0,0.056676],[88222.0,0.01133504]]]
["bitfinex","BTCUSD",1767104476599,[[88216.0,0.01148],[88212.0,0.05668161],[88210.0,0.06801929],[88206.0,0.22674123],[88170.0,0.2]],[[88228.0,0.01057163],[88229.0,0.01133414],[88230.0,0.05667023],[88232.0,0.09526808],[88233.0,0.05666857]]]
["bitfinex","BTCUSD",1767104504386,[[88130.0,0.0004],[88120.0,0.01134816],[88118.0,0.01198041],[88111.0,0.22698616],[88080.0,0.75210236]],[[88139.0,0.06807428],[88140.0,0.62415669],[88142.0,0.01134532],[88143.0,0.05672661],[88147.0,0.22689528]]]
["bitfinex","BTCUSD",1767104538676,[[88170.0,0.01134172],[88168.0,0.01134198],[88167.0,0.0680522],[88166.0,0.06805344],[88162.0,0.05671328]],[[88183.0,0.02282005],[88184.0,0.06804011],[88185.0,0.05669954],[88187.0,0.01133953],[88188.0,0.00023966]]]
["bitfinex","BTCUSD",1767104568594,[[88224.0,0.01133478],[88223.0,0.01133491],[88220.0,0.01133529],[88218.0,0.01144],[88217.0,0.01133568]],[[88235.0,0.01144],[88236.0,0.00030704],[88237.0,0.01133311],[88238.0,0.01133298],[88239.0,0.0679975]]]
["bitfinex","BTCUSD",1767104573824,[[88205.0,0.01133722],[88203.0,0.0680244],[88202.0,0.01133761],[88199.0,0.01144],[88194.0,0.22677233]],[[88212.0,0.0362672],[88218.0,0.01133555],[88219.0,0.05667736],[88220.0,0.01133529],[88236.0,0.04566703]]]
["bitfinex","BTCUSD",1767104614909,[[88202.0,0.0002],[88198.0,0.01144],[88196.0,0.01133838],[88194.0,0.01133863],[88193.0,0.06803213]],[[88208.0,0.01133684],[88209.0,0.01133671],[88211.0,0.60889063],[88215.0,0.22672129],[88249.0,0.06152618]]]
["bitfinex","BTCUSD",1767104648589,[[88194.0,0.01133863],[88193.0,0.07943217],[88192.0,0.05669404],[88191.0,0.01133902],[88190.0,0.55220807]],[[88207.0,0.01133696],[88209.0,0.05668359],[88210.0,0.01133658],[88211.0,0.0114],[88212.0,0.01133632]]]
["bitfinex","BTCUSD",1767104687720,[[88199.0,0.01133799],[88198.0,0.06802827],[88196.0,0.06819891],[88180.0,0.95064996],[87539.0,0.025]],[[88211.0,0.0114],[88212.0,0.01133632],[88213.0,0.04760339],[88214.0,0.06801693],[88215.0,0.0680161]]]
["bitfinex","BTCUSD",1767104726251,[[88165.0,0.0114],[88164.0,0.01134249],[88163.0,0.06825515],[88160.0,0.05671468]],[[88178.0,0.01134069],[88179.0,0.06804395],[88182.0,0.04771439],[88183.0,0.0116],[88239.0,0.10212055]]]
["bitfinex","BTCUSD",1767104761846,[[88152.0,0.0114],[88151.0,0.01134417],[88149.0,0.05672175],[88148.0,0.01154455],[88147.0,0.05672291]],[[88163.0,0.01134262],[88164.0,0.05671301],[88167.0,0.22684224],[88168.0,0.0364672],[88169.0,9.4e-07]]]
["bitfinex","BTCUSD",1767104799576,[[88122.0,0.000549],[88113.0,0.01134906],[88109.0,0.0118],[88108.0,0.0004],[88107.0,0.03523519]],[[88124.0,0.0476672],[88126.0,0.01134738],[88128.0,0.05673571],[88135.0,0.22692595]]]
["bitfinex","BTCUSD",1767104834118,[[88139.0,0.01134571],[88138.0,0.0680746],[88137.0,0.01134597],[88135.0,0.06807695],[88133.0,0.23827388]],[[88150.0,0.01155764],[88151.0,0.01134417],[88152.0,0.01134404],[88153.0,0.01134391],[88154.0,0.14069227]]]
["bitfinex","BTCUSD",1767104875977,[[88112.0,0.01134919],[88111.0,0.01134932],[88110.0,0.56449769],[88107.0,0.04491665],[88106.0,0.22699699]],[[88124.0,0.01134764],[88125.0,0.02274751],[88126.0,0.0272291],[88127.0,0.05673644],[88128.0,0.01134713]]]
["bitfinex","BTCUSD",1767104918345,[[88121.0,0.01134803],[88120.0,0.55298443],[88119.0,0.0680891],[88118.0,0.05674176],[88117.0,0.01134854]],[[88133.0,0.01134648],[88134.0,0.01134635],[88135.0,0.06807773],[88136.0,0.0386291],[88140.0,0.22705205]]]
["bitfinex","BTCUSD",1767104956034,[[88126.0,1e-07],[88121.0,0.01134803],[88120.0,0.0680885],[88064.0,0.20424111],[88052.0,0.2493]],[[88127.0,0.0181549],[88133.0,0.01134648],[88134.0,0.02274635],[88135.0,0.01134623],[88136.0,0.06807678]]]
["bitfinex","BTCUSD",1767104979432,[[88086.0,0.01135254],[88085.0,0.05676276],[88084.0,0.01135279],[88083.0,0.55351355],[88013.0,0.20447201]],[[88093.0,0.0176059],[88095.0,0.0114],[88098.0,0.01135099],[88099.0,0.01135086],[88100.0,0.01135073]]]
["bitfinex","BTCUSD",1767105016995,[[88065.0,0.000307],[88055.0,0.01144],[88053.0,0.0681406],[88052.0,0.01135692],[88045.0,0.36251412]],[[88069.0,0.01135473],[88070.0,0.02497796],[88071.0,0.06812692],[88073.0,0.05677145],[88074.0,0.01135408]]]
["bitfinex","BTCUSD",1767105048087,[[87979.0,0.00035],[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.01136751],[87969.0,0.05683819]],[[87981.0,0.01148],[87986.0,0.01136544],[87987.0,0.06819199],[87988.0,0.01136518],[87989.0,0.06819037]]]
["bitfinex","BTCUSD",1767105076837,[[88000.0,0.05681818],[87999.0,0.01136376],[87994.0,0.23880805],[87988.0,0.22730179],[87983.0,0.1568]],[[88016.0,0.01152],[88021.0,0.01136092]]]
["bitfinex","BTCUSD",1767105102309,[[88061.0,0.01135576],[88060.0,0.01135589],[88059.0,0.06813605],[88058.0,0.01135615],[88056.0,0.05678157]],[[88075.0,0.02307395],[88076.0,0.01135383],[88077.0,0.06812238],[88079.0,0.057044]]]
["bitfinex","BTCUSD",1767105133177,[[88047.0,0.06814542],[88046.0,0.07966528],[88044.0,0.01135795],[88042.0,0.22716396],[88041.0,0.23852436]],[[88050.0,1e-08],[88056.0,0.00010723],[88070.0,0.55398325],[88072.0,0.01135434],[88073.0,0.04544]]]
["bitfinex","BTCUSD",1767105136515,[[88073.0,0.01135421],[88072.0,0.01135434],[88069.0,0.55398325],[88066.0,0.01152],[88060.0,0.16926]],[[88085.0,0.0002],[88089.0,0.01152],[88094.0,0.01818792],[88097.0,0.05675587],[88098.0,0.00024059]]]
["bitfinex","BTCUSD",1767105191598,[[88015.0,0.0002],[88007.0,0.15252],[87998.0,0.27271719],[87994.0,0.0002],[87974.0,0.13636]],[[88041.0,0.01818792],[88042.0,0.01152],[88043.0,0.22716576],[88045.0,0.04544],[88067.0,0.03054772]]]
["bitfinex","BTCUSD",1767105195180,[[88002.0,0.01136337],[88001.0,0.05681709],[87999.0,0.01136376],[87998.0,0.05681929],[87995.0,0.22728475]],[[88016.0,0.02288157],[88017.0,0.01136144],[88018.0,0.01136131],[88019.0,0.06816769],[88041.0,0.04873564]]]
["bitfinex","BTCUSD",1767105222639,[[88020.0,0.01136105],[88019.0,0.01136118],[88018.0,0.05680602],[88016.0,0.0796892],[87957.0,0.22242903]],[[88034.0,0.01135924],[88035.0,0.01135911],[88036.0,0.06815453],[88037.0,0.01135886],[88040.0,0.05679296]]]
["bitfinex","BTCUSD",1767105257241,[[88008.0,0.0113626],[88007.0,0.01136273],[88006.0,0.06817716],[88001.0,0.22726792],[87987.0,0.34095689]],[[88014.0,0.0001071],[88016.0,0.000338],[88017.0,0.01152],[88022.0,0.01136079],[88024.0,0.01136053]]]
["bitfinex","BTCUSD",1767105292481,[[88025.0,0.000368],[88007.0,0.01136273],[88004.0,0.00056443],[87982.0,0.45463738],[87970.0,0.14296878]],[[88027.0,0.05680081],[88028.0,0.01136002],[88031.0,0.01135963],[88032.0,0.22719079],[88037.0,0.05679469]]]
["bitfinex","BTCUSD",1767105318925,[[88039.0,0.0113586],[88038.0,0.01135873],[88037.0,0.01135886],[88036.0,0.05679477],[88031.0,0.01148]],[[88049.0,0.01148],[88052.0,0.01135692],[88055.0,0.02954445],[88057.0,0.01135628],[88069.0,0.2270965]]]
["bitfinex","BTCUSD",1767105352080,[[88101.0,0.14008]],[[88134.0,0.05673186]]]
["bitfinex","BTCUSD",1767105379719,[[88113.0,0.01134906]],[[88132.0,0.01838792]]]
["bitfinex","BTCUSD",1767105412327,[[88137.0,0.00010689],[88135.0,0.01134623],[88133.0,0.01134648],[88132.0,0.06807921],[88131.0,0.01152683]],[[88150.0,0.02282429],[88152.0,0.01134404],[88155.0,0.22687477],[88160.0,0.81006771]]]
["bitfinex","BTCUSD",1767105442911,[[88195.0,0.01148],[88185.0,0.01133979],[88181.0,0.04536],[88180.0,0.01134044],[88178.0,0.01134069]],[[88196.0,0.01133838],[88200.0,0.05668959],[88201.0,0.01133773],[88214.0,0.01168],[88215.0,0.01818792]]]
["bitfinex","BTCUSD",1767105468983,[[88209.0,0.01133671],[88208.0,0.01133684],[88206.0,0.05668486],[88203.0,0.22674772],[88200.0,0.5526617]],[[88220.0,0.00024009],[88223.0,0.01148],[88228.0,0.01133427],[88237.0,0.24485213],[88254.0,0.45324213]]]
["bitfinex","BTCUSD",1767105502461,[[88150.0,0.01148],[88149.0,0.01154442],[88148.0,0.01134455],[88147.0,0.05672294],[88146.0,0.0567239]],[[88162.0,0.01134275],[88163.0,0.0680562],[88164.0,0.01818792],[88165.0,0.01148],[88166.0,0.01134224]]]
["bitfinex","BTCUSD",1767105534423,[[88006.0,0.01136286],[88005.0,0.01136299],[88002.0,0.01136337],[87997.0,0.22727979],[87936.0,0.0002]],[[88015.0,0.0002],[88018.0,0.01148],[88021.0,0.05680502],[88023.0,0.01136066],[88025.0,0.0113604]]]
["bitfinex","BTCUSD",1767105560005,[[87972.0,0.01136725],[87970.0,0.06820454],[87968.0,0.01136777],[87963.0,0.01152]],[[87987.0,0.02288531],[87988.0,0.01136518],[87989.0,0.08182861],[87990.0,0.00010726],[87992.0,0.01136466]]]
["bitfinex","BTCUSD",1767105596367,[[87912.0,0.00035779],[87909.0,0.00024136],[87905.0,0.01157591],[87902.0,0.0228963],[87901.0,0.14358]],[[87920.0,0.01137397],[87921.0,0.02501199],[87922.0,0.05686921],[87924.0,0.01053748],[87925.0,0.01152]]]
["bitfinex","BTCUSD",1767105621688,[[87900.0,0.78327678]],[[87929.0,0.02501096],[87930.0,0.01137268],[87931.0,0.07975541],[87932.0,0.00055802],[87934.0,0.05686132]]]
["bitfinex","BTCUSD",1767105655025,[[87942.0,0.01152],[87941.0,0.01137126],[87938.0,0.06822975],[87933.0,0.2274452],[87930.0,0.81536023]],[[87955.0,0.01136945],[87958.0,0.01136906],[87960.0,0.0113688],[87998.0,0.0004],[88024.0,0.0566101]]]
["bitfinex","BTCUSD",1767105688514,[[87971.0,0.00055419],[87967.0,0.01148],[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.06820991]],[[87978.0,0.01136647],[87979.0,0.06819855],[87980.0,0.05683167],[87986.0,0.01148],[88008.0,0.04044491]]]
["bitfinex","BTCUSD",1767105717172,[[87925.0,9.53e-05],[87922.0,0.01179966],[87912.0,0.0002],[87910.0,0.6124884],[87909.0,0.05685539]],[[87930.0,0.06823668],[87931.0,0.01137255],[87935.0,0.22744353]]]
["bitfinex","BTCUSD",1767105721155,[[87881.0,0.10211678],[87865.0,0.0002],[87856.0,1.34286794]],[[87919.0,0.0113741],[87932.0,0.0002],[87935.0,0.55561227],[87939.0,0.01148],[87952.0,0.03022988]]]
["bitfinex","BTCUSD",1767105753195,[[87943.0,0.011371],[87942.0,0.02285113],[87941.0,0.01137126],[87940.0,0.62384048],[87939.0,0.01137151]],[[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.05684616],[87959.0,0.05684497]]]
["bitfinex","BTCUSD",1767105786279,[[87966.0,95.10057562],[87964.0,0.0002],[87947.0,0.01148],[87936.0,0.2713219],[87934.0,0.01137216]],[[87967.0,0.05683949],[87968.0,0.01148],[87969.0,0.06820644],[87970.0,0.01136751],[87972.0,0.23871481]]]
["bitfinex","BTCUSD",1767105828723,[[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,85.1686145],[87975.0,0.06820083],[87974.0,0.01136699]],[[87984.0,0.0002],[87993.0,0.00024102],[87994.0,0.01363815],[87996.0,0.01148],[87999.0,1e-08]]]
["bitfinex","BTCUSD",1767105856802,[[88053.0,0.01148],[88044.0,0.05679795],[88043.0,0.01135808],[88042.0,0.05679047],[88041.0,0.06814983]],[[88062.0,7.5e-07],[88066.0,0.0004],[88068.0,0.01135486],[88069.0,0.01135473],[88070.0,0.62267515]]]
["bitfinex","BTCUSD",1767105896680,[[88088.0,85.08787736],[88075.0,0.01148],[88070.0,0.55359992],[88068.0,0.05677387],[88066.0,0.06813049]],[[88093.0,0.56273163],[88094.0,0.01135151],[88095.0,0.0681087],[88096.0,0.06810801],[88097.0,0.02283112]]]
["bitfinex","BTCUSD",1767105933616,[[88088.0,64.14756486],[88044.0,0.01135795],[88042.0,0.01135821],[88040.0,0.01148],[88030.0,0.81134016]],[[88089.0,0.2291793],[88091.0,0.0681114],[88092.0,0.01135176],[88093.0,0.01135163],[88094.0,0.01135151]]]
["bitfinex","BTCUSD",1767105963815,[[88088.0,58.50846493],[88070.0,0.55328107],[88069.0,0.01135473],[88068.0,0.05677378],[88067.0,0.06812941]],[[88099.0,0.01144],[88100.0,7.694e-05],[88103.0,0.0454],[88106.0,1.15311996],[88107.0,0.01134983]]]
["bitfinex","BTCUSD",1767105997406,[[88088.0,93.55882895],[88078.0,9.01e-05],[88068.0,0.0001698],[88060.0,0.55328107],[88057.0,0.0001698]],[[88089.0,0.08306087],[88094.0,0.1198],[88096.0,0.012],[88097.0,0.02498927],[88099.0,0.0681052]]]
["bitfinex","BTCUSD",1767106024861,[[88200.0,0.80887859],[88184.0,0.01133992],[88181.0,0.01134031],[88177.0,1.37857],[88170.0,0.05635597]],[[88211.0,0.01813196],[88230.0,0.03939],[88234.0,0.01144],[88235.0,0.01813196],[88250.0,0.80887859]]]
["bitfinex","BTCUSD",1767106054882,[[88160.0,0.80999734],[88150.0,0.0002],[88149.0,0.02282442],[88145.0,0.06806909],[88143.0,1.44387]],[[88170.0,0.0002],[88177.0,0.01148],[88184.0,0.0002],[88190.0,0.0454],[88200.0,0.10950019]]]
["bitfinex","BTCUSD",1767106086302,[[88132.0,1.48264548],[88130.0,0.5640309],[88124.0,0.04588447],[88122.0,0.0002],[88121.0,0.2269598]],[[88142.0,0.0002],[88176.0,0.15745392],[88179.0,0.0568],[88181.0,0.04064445],[88186.0,0.06088571]]]
["bitfinex","BTCUSD",1767106111259,[[88170.0,0.57541262],[88167.0,0.01134211]],[[88197.0,0.0568],[88200.0,0.0001428],[88218.0,0.0003004]]]
["bitfinex","BTCUSD",1767106144091,[[88220.0,0.01144],[88219.0,0.06801248],[88217.0,0.01133568],[88215.0,0.22671805]],[[88248.0,0.01055746],[88249.0,0.01144],[88250.0,0.00035648],[88254.0,0.0003004],[88255.0,0.18798]]]
["bitfinex","BTCUSD",1767106176612,[[88288.0,81.1398193],[88284.0,1.43241708],[88282.0,0.01148],[88281.0,0.06796433],[88280.0,0.80910867]],[[88324.0,0.0673457],[88327.0,0.03513067],[88330.0,0.0005844],[88338.0,0.00023961],[88344.0,0.01131938]]]
["bitfinex","BTCUSD",1767106199579,[[88327.0,0.05435336],[88320.0,0.01152309],[88317.0,0.05661422],[88316.0,0.01132297],[88313.0,0.01132336]],[[88347.0,0.0568],[88348.0,0.00046415],[88356.0,0.0001],[88375.0,0.04053693],[88381.0,0.06061971]]]
["bitfinex","BTCUSD",1767106227494,[[88470.0,0.55071192],[88469.0,0.01130339],[88466.0,0.01130377],[88463.0,1.37675],[88462.0,0.05435336]],[[88491.0,0.00110661],[88500.0,11.03652],[88503.0,0.04524],[88514.0,0.012],[88525.0,0.03784]]]
["bitfinex","BTCUSD",1767106249324,[[88439.0,0.0002],[88437.0,0.01152],[88424.0,0.04524],[88420.0,0.55071192],[88400.0,0.55071192]],[[88463.0,0.01210657],[88464.0,0.01152],[88481.0,0.1197],[88484.0,0.04051448],[88489.0,0.33583966]]]
["bitfinex","BTCUSD",1767106281682,[[88488.0,94.46645437],[88424.0,0.0004768],[88420.0,0.80559322],[88418.0,1.38287],[88415.0,0.01131029]],[[88498.0,0.0244941],[88499.0,0.01671334],[88500.0,11.01472181],[88503.0,0.01148],[88505.0,0.01250069]]]
["bitfinex","BTCUSD",1767106285329,[[88488.0,94.18157852],[88475.0,0.01148],[88460.0,0.04524],[88439.0,0.0002],[88433.0,1.38287]],[[88489.0,0.00123905],[88497.0,0.01148],[88500.0,11.01472181],[88501.0,0.001],[88502.0,0.0564962]]]
["bitfinex","BTCUSD",1767106312751,[[88499.0,0.05676001],[88494.0,1e-08],[88483.0,0.05650795],[88482.0,0.01130173],[88480.0,0.80559322]],[[88500.0,0.0279814],[88501.0,0.001],[88516.0,1.49346],[88534.0,0.01152],[88545.0,0.00023877]]]
["bitfinex","BTCUSD",1767106341417,[[88562.0,0.00055697],[88556.0,0.01129228],[88554.0,0.02224679],[88553.0,0.11007935],[88550.0,0.01152]],[[88617.0,0.07185905],[88623.0,0.01152],[88628.0,0.012]]]
["bitfinex","BTCUSD",1767106368767,[[88703.0,0.05636787],[88702.0,0.0228337],[88701.0,0.01127383],[88700.0,0.54787429],[88699.0,0.01127408]],[[88740.0,0.15918],[88741.0,0.0005892],[88746.0,0.04],[88749.0,0.04512],[88770.0,0.012]]]
["bitfinex","BTCUSD",1767106387956,[[88843.0,0.00735769],[88841.0,0.01125606],[88840.0,0.05848841],[88839.0,0.02285631],[88837.0,0.01125657]],[[88886.0,0.13842],[88887.0,0.05664],[88891.0,0.00035878],[88920.0,0.01124606]]]
["bitfinex","BTCUSD",1767106413577,[[88888.0,35.66994923],[88831.0,0.13888],[88822.0,0.04504],[88820.0,0.74538557],[88804.0,0.01126075]],[[88890.0,0.05624937],[88891.0,0.01124973],[88892.0,0.05624803],[88893.0,0.01124947],[88894.0,0.0116]]]
["bitfinex","BTCUSD",1767106435576,[[88888.0,87.29339027],[88873.0,0.0116],[88850.0,0.74538557],[88849.0,0.04504],[88843.0,0.1448]],[[88900.0,0.0116],[88910.0,0.04504],[88921.0,0.06198249],[88940.0,0.94538557],[88943.0,0.0002]]]
["bitfinex","BTCUSD",1767106464197,[[88891.0,0.14504],[88890.0,0.82831969],[88888.0,86.39484018],[88887.0,0.0116],[88854.0,0.01125441]],[[88922.0,0.011292],[88924.0,0.00010689],[88927.0,0.04504],[88932.0,0.0002],[88945.0,0.0112429]]]
["bitfinex","BTCUSD",1767106493689,[[88889.0,4.7822792],[88888.0,85.30934378],[88880.0,0.54384477],[88876.0,0.14751],[88847.0,0.0112553]],[[88910.0,0.0116],[88920.0,0.005664],[88921.0,0.04504],[88923.0,0.06046124],[88936.0,0.08004143]]]
["bitfinex","BTCUSD",1767106518130,[[88890.0,0.1637449]],[[88951.0,0.01043446],[88952.0,0.001099],[88969.0,0.001951],[88978.0,0.0005686],[88985.0,0.03]]]
["bitfinex","BTCUSD",1767106548024,[[88888.0,82.66071708],[88828.0,0.14497],[88812.0,0.04504],[88800.0,0.0004],[88799.0,0.0004]],[[88889.0,0.05691154],[88890.0,0.00010677],[88893.0,0.01124947],[88919.0,0.24339194]]]
["bitfinex","BTCUSD",1767106575667,[[88888.0,27.42691598],[88863.0,0.0005614],[88850.0,0.54481616],[88846.0,0.13969],[88839.0,0.0116]],[[88896.0,0.04508],[88897.0,0.01156],[88898.0,0.06053092],[88917.0,0.08069977],[88918.0,0.00587512]]]
["bitfinex","BTCUSD",1767106609731,[[88892.0,0.000549],[88890.0,4.73431097],[88888.0,26.66220603],[88880.0,0.54481616],[88874.0,0.13593]],[[88896.0,0.06051549],[88911.0,0.08069621],[88920.0,0.00056186],[88925.0,0.14196103],[88926.0,0.10083308]]]
["bitfinex","BTCUSD",1767106642487,[[88975.0,0.10672514],[88950.0,0.79690237],[88930.0,0.0002],[88901.0,0.012],[88900.0,2.49e-06]],[[88989.0,0.000237],[88996.0,0.0181104],[89003.0,0.0002],[89005.0,0.06025658],[89006.0,0.0003521]]]
["bitfinex","BTCUSD",1767106670255,[[88999.0,4.57383709],[88997.0,0.01148],[88981.0,0.04496],[88976.0,0.1186],[88975.0,0.00010676]],[[89000.0,24.1033559],[89003.0,0.0002],[89006.0,0.0003521],[89013.0,0.01148],[89027.0,0.0003521]]]
["bitfinex","BTCUSD",1767106700439,[[88982.0,0.05644],[88981.0,0.0001067],[88970.0,0.01123974],[88969.0,0.01123987],[88968.0,0.01123999]],[[88999.0,0.13046332],[89000.0,11.3339363],[89019.0,0.01148],[89023.0,0.04]]]
["bitfinex","BTCUSD",1767106704420,[[88981.0,7e-07],[88974.0,0.01148],[88965.0,0.04496],[88960.0,0.5424455],[88950.0,0.01124227]],[[88987.0,0.13556],[88999.0,0.01148],[89000.0,10.9349473],[89005.0,0.03023354],[89013.0,0.04032013]]]
["bitfinex","BTCUSD",1767106757246,[[88908.0,3.91227836],[88897.0,0.045],[88890.0,0.80830889],[88889.0,0.06749939],[88886.0,0.05673307]],[[88919.0,0.12806631],[88928.0,0.01148],[88929.0,0.00010672],[88930.0,0.0002],[88940.0,0.79705904]]]
["bitfinex","BTCUSD",1767106761395,[[88908.0,2.74459628],[88907.0,0.01148],[88902.0,0.13804],[88895.0,0.045],[88888.0,26.65784635]],[[88927.0,0.01045514],[88928.0,0.01148],[88929.0,0.00010672],[88930.0,0.797807],[88947.0,0.045]]]
["bitfinex","BTCUSD",1767106812791,[[89040.0,0.80828994],[89032.0,0.22463782]],[[89075.0,0.1477],[89087.0,0.01148],[89100.0,0.81705904],[89104.0,0.045],[89114.0,0.00305948]]]
["bitfinex","BTCUSD",1767106815583,[[89075.0,0.01144],[89071.0,0.54138403],[89069.0,0.01122725],[89068.0,0.067364],[89067.0,0.0112275]],[[89081.0,0.00051811],[89090.0,0.1477],[89100.0,0.02],[89101.0,0.01144],[89107.0,0.04496]]]
["bitfinex","BTCUSD",1767106843853,[[88939.0,0.01124366],[88931.0,0.00084461],[88914.0,0.33740445],[88911.0,0.04940989],[88888.0,20.01182005]],[[88958.0,0.13646],[88980.0,0.00035538],[88999.0,0.000437],[89003.0,0.012],[89004.0,0.03008832]]]
["bitfinex","BTCUSD",1767106867256,[[88814.0,0.02708516],[88811.0,0.0004],[88802.0,0.0004],[88757.0,0.14475],[88756.0,0.01148]],[[88825.0,0.012],[88826.0,0.05652],[88827.0,0.0011643],[88853.0,0.04104035],[88858.0,0.03975304]]]
["bitfinex","BTCUSD",1767106897018,[[88741.0,0.01152],[88740.0,0.14203],[88736.0,0.01126938],[88735.0,0.01126951],[88732.0,0.01126989]],[[88774.0,0.01043143],[88787.0,0.01152],[88791.0,0.04508],[88803.0,0.02980833],[88804.0,0.00437662]]]
["bitfinex","BTCUSD",1767106921478,[[88746.0,0.00035807],[88736.0,0.04508],[88735.0,0.01148],[88725.0,0.89964],[88718.0,0.01127166]],[[88760.0,0.01050395],[88771.0,0.0002],[88772.0,0.01148],[88774.0,0.02980833],[88777.0,0.16774]]]
["bitfinex","BTCUSD",1767106957533,[[88633.0,1.399],[88632.0,0.0004],[88623.0,0.00023846],[88622.0,0.01148],[88621.0,0.04512]],[[88686.0,0.012],[88687.0,0.17685326],[88689.0,0.012],[88690.0,1.49346],[88692.0,0.00035645]]]
["bitfinex","BTCUSD",1767106990759,[[88633.0,0.00010687],[88630.0,0.01152],[88621.0,0.011284],[88619.0,0.01128426],[88618.0,0.0677061]],[[88661.0,0.04516],[88666.0,0.06060328],[88678.0,0.08053352],[88682.0,1.43203],[88687.0,0.11283308]]]
["bitfinex","BTCUSD",1767107018525,[[88416.0,1.36596867],[88411.0,0.01152],[88402.0,0.0004]],[[88441.0,0.01152],[88456.0,0.0452],[88477.0,0.012],[88479.0,1.31039],[88501.0,0.13564]]]
["bitfinex","BTCUSD",1767107048553,[[88301.0,0.05662419],[88297.0,0.00010662]],[[88341.0,1.46262],[88354.0,0.04528],[88355.0,0.06022265],[88366.0,0.08053352]]]
["bitfinex","BTCUSD",1767107079753,[[88386.0,0.0301889],[88383.0,0.06788576],[88381.0,0.05129984],[88378.0,0.2263006],[88375.0,0.05987562]],[[88437.0,0.0002],[88455.0,0.01170705],[88463.0,0.04528],[88469.0,0.012]]]
["bitfinex","BTCUSD",1767107105693,[[88383.0,0.0116],[88379.0,0.0113149],[88377.0,0.04528],[88376.0,0.01131528],[88373.0,0.01131567]],[[88436.0,0.012],[88437.0,1.40774709],[88441.0,0.04048195],[88442.0,0.0116],[88446.0,0.06072292]]]
["bitfinex","BTCUSD",1767107138101,[[88393.0,0.01156],[88382.0,1.36206],[88378.0,0.04524]],[[88425.0,0.00010687],[88433.0,0.01156],[88438.0,0.012],[88439.0,1.45318],[88445.0,0.04048195]]]
["bitfinex","BTCUSD",1767107164671,[[88392.0,0.005704],[88391.0,0.01156],[88387.0,0.0002],[88385.0,0.04528],[88381.0,0.01131464]],[[88431.0,0.03021582],[88434.0,0.01156],[88436.0,0.04048195],[88441.0,0.06082997],[88442.0,0.04528]]]
["bitfinex","BTCUSD",1767107197256,[[88316.0,0.00030693],[88304.0,0.0002],[88303.0,0.0002],[88295.0,0.01132566],[88293.0,0.01132592]],[[88340.0,0.01156],[88349.0,0.04528],[88353.0,0.012],[88356.0,0.03021582],[88361.0,0.04122934]]]
["bitfinex","BTCUSD",1767107229505,[[88301.0,0.01156],[88295.0,0.00010688],[88294.0,0.0002]],[[88318.0,0.03021582],[88323.0,0.04059995],[88328.0,0.06078389],[88336.0,0.01171836]]]
["bitfinex","BTCUSD",1767107255720,[[88336.0,0.01156],[88335.0,0.0001072],[88324.0,0.04532],[88321.0,0.01132233],[88320.0,1.50933246]],[[88364.0,0.0002],[88374.0,0.0124996],[88381.0,0.01156],[88386.0,0.04532],[88391.0,0.0586]]]
["bitfinex","BTCUSD",1767107260053,[[88335.0,2e-07],[88325.0,0.0002],[88315.0,0.01156],[88304.0,0.04532],[88301.0,0.0113249]],[[88345.0,0.0002],[88352.0,0.04532],[88356.0,0.01156],[88363.0,0.012],[88364.0,0.0588]]]
["bitfinex","BTCUSD",1767107297615,[[88426.0,0.0002],[88418.0,0.01156],[88417.0,1.41875],[88398.0,0.01131247],[88390.0,1.06717348]],[[88446.0,0.0002],[88460.0,0.03034281],[88463.0,0.0124],[88465.0,0.0857335],[88466.0,0.0003797]]]
["bitfinex","BTCUSD",1767107329321,[[88289.0,0.0002],[88280.0,0.0006065],[88279.0,1.35926],[88275.0,0.01132823],[88272.0,0.0002]],[[88309.0,0.0002],[88323.0,0.03034281],[88325.0,0.00010696],[88328.0,0.0404535],[88329.0,0.07204]]]
["bitfinex","BTCUSD",1767107366851,[[88382.0,0.011322],[88372.0,0.00286094],[88370.0,0.04528],[88368.0,0.1417],[88367.0,1.36582]],[[88392.0,0.0002],[88412.0,0.01152],[88415.0,0.04528],[88420.0,0.16303665],[88423.0,0.0003973]]]
["bitfinex","BTCUSD",1767107396279,[[88340.0,0.0002],[88324.0,0.01231846],[88323.0,0.0002],[88313.0,1.4385656],[88312.0,0.04532]],[[88354.0,0.00102],[88355.0,0.01048109],[88357.0,0.01152],[88360.0,0.0002],[88368.0,0.04532]]]
["bitfinex","BTCUSD",1767107431409,[[88347.0,1.35469],[88346.0,0.01131913],[88344.0,0.0569537],[88343.0,0.01131951],[88341.0,0.05659867]],[[88385.0,0.00378],[88386.0,0.012],[88387.0,0.01298006],[88393.0,0.04064528],[88394.0,0.06185536]]]
["bitfinex","BTCUSD",1767107462749,[[88445.0,1.50719],[88443.0,0.01152],[88426.0,0.08376242],[88425.0,0.01130901],[88423.0,0.01130927]],[[88460.0,0.55769802],[88485.0,0.90988],[88494.0,0.06353617],[88497.0,0.0004],[88500.0,1.67330096]]]
["bitfinex","BTCUSD",1767107491075,[[88440.0,1.3896],[88439.0,0.01152],[88438.0,0.1477],[88436.0,9.9e-07],[88435.0,0.04524]],[[88471.0,1.45281],[88472.0,0.01152],[88477.0,0.06177152]]]
["bitfinex","BTCUSD",1767107525691,[[88397.0,0.01147771],[88394.0,6.477e-05],[88388.0,0.1477],[88387.0,0.0002],[88386.0,0.04528]],[[88420.0,0.86927091],[88421.0,0.0304657],[88424.0,0.01152],[88426.0,1.48540486],[88431.0,0.10578229]]]
["bitfinex","BTCUSD",1767107556155,[[88427.0,0.01148],[88420.0,1.36168],[88416.0,0.0002],[88413.0,0.04524],[88411.0,0.0113108]],[[88440.0,0.55729043],[88444.0,0.00067021],[88453.0,0.01148],[88455.0,1.47677],[88464.0,0.04524]]]
["bitfinex","BTCUSD",1767107590531,[[88436.0,1.41961761],[88434.0,0.13296375],[88433.0,0.01130799],[88431.0,0.05654082]],[[88445.0,0.00980703],[88449.0,0.00010701],[88458.0,0.04524],[88470.0,1.96470595],[88478.0,0.030422]]]
["bitfinex","BTCUSD",1767107621078,[[88337.0,0.0002],[88333.0,0.01132079],[88332.0,0.0679254],[88331.0,0.01132105],[88328.0,1.23451]],[[88356.0,0.01148],[88357.0,0.0002],[88359.0,0.04528],[88360.0,0.7247175],[88364.0,1.40526]]]
["bitfinex","BTCUSD",1767107647760,[[88412.0,0.13261375],[88406.0,1.14448],[88401.0,0.02279208],[88399.0,0.01131234],[88396.0,0.01131272]],[[88421.0,0.0002],[88430.0,0.7361975],[88433.0,0.04528],[88443.0,1.46343],[88465.0,0.09355541]]]
["bitfinex","BTCUSD",1767107681504,[[88363.0,0.17791421],[88362.0,0.06790197],[88360.0,0.49418698],[88342.0,0.12283834],[88322.0,0.09899026]],[[88380.0,0.01148],[88383.0,0.00055683],[88386.0,0.04528],[88394.0,0.68615],[88400.0,0.49418698]]]
["bitfinex","BTCUSD",1767107717597,[[88443.0,0.01130671],[88441.0,0.05653436],[88440.0,0.50549408],[88439.0,0.0678431]],[[88466.0,0.01010703],[88470.0,0.01148],[88471.0,0.0004],[88473.0,0.0001383]]]
["bitfinex","BTCUSD",1767107748141,[[88403.0,0.12124143],[88402.0,0.01131196],[88401.0,0.06787209],[88400.0,0.01131221],[88399.0,0.06804129]],[[88418.0,0.01047139],[88427.0,0.72819],[88429.0,0.04528],[88430.0,0.7244625],[88447.0,0.03030889]]]
["bitfinex","BTCUSD",1767107782346,[[88474.0,0.08835535],[88465.0,0.0227439],[88463.0,0.06782488],[88461.0,0.01130441],[88459.0,0.06782754]],[[88486.0,0.69379],[88490.0,0.7244625],[88493.0,0.00050697],[88494.0,0.01184],[88498.0,0.0004]]]
["bitfinex","BTCUSD",1767107812167,[[88385.0,0.0116211],[88384.0,0.01131426],[88383.0,0.06830209],[88349.0,0.45274486],[88320.0,1.02250417]],[[88409.0,0.01144],[88410.0,1.24333382],[88412.0,0.04524],[88426.0,0.0002],[88427.0,0.0623392]]]
["bitfinex","BTCUSD",1767107843463,[[88309.0,0.01132387],[88307.0,0.01132413],[88305.0,0.05662153],[88301.0,0.01148],[88300.0,0.22649846]],[[88320.0,0.49340382],[88331.0,0.01148],[88332.0,0.70872],[88345.0,0.04532],[88359.0,0.03030889]]]
["bitfinex","BTCUSD",1767107846375,[[88338.0,0.01132015],[88336.0,0.02280041],[88334.0,0.0002],[88333.0,0.22641429],[88328.0,0.14324149]],[[88344.0,0.000198],[88350.0,0.49340382],[88354.0,0.0002],[88367.0,0.01148],[88368.0,0.70872]]]
["bitfinex","BTCUSD",1767107876840,[[88320.0,9.8e-07],[88310.0,0.0002],[88307.0,0.01132413],[88306.0,0.01144],[88303.0,0.05662265]],[[88324.0,0.72412],[88325.0,0.01144],[88330.0,0.0002],[88334.0,0.72573553],[88346.0,0.03044922]]]
["bitfinex","BTCUSD",1767107912645,[[88326.0,0.00010716],[88325.0,0.01152182],[88324.0,0.01132195],[88323.0,0.01132207],[88322.0,0.0680504]],[[88339.0,0.72083],[88340.0,0.73717553],[88359.0,0.04528],[88360.0,1.20980113],[88363.0,0.03045739]]]
["bitfinex","BTCUSD",1767107941525,[[88248.0,7e-07],[88241.0,0.0227726],[88239.0,0.06799675],[88229.0,0.22668203],[88189.0,0.08051365]],[[88259.0,0.01144],[88260.0,0.49494726],[88268.0,0.73347],[88269.0,0.0002],[88270.0,0.00010694]]]
["bitfinex","BTCUSD",1767107973388,[[88355.0,0.01131797],[88354.0,0.0002],[88353.0,0.06790877],[88352.0,0.01131836],[88350.0,0.06791107]],[[88373.0,0.01184],[88374.0,0.0002],[88380.0,0.49494726],[88382.0,0.74474],[88387.0,0.04532]]]
["bitfinex","BTCUSD",1767108007450,[[88317.0,0.14597943],[88308.0,0.022764],[88306.0,0.06794497],[88305.0,0.01132438],[88303.0,0.01186286]],[[88320.0,0.000549],[88329.0,0.01144],[88330.0,1.50983839],[88343.0,0.04532],[88355.0,0.03039925]]]
["bitfinex","BTCUSD",1767108038559,[[88275.0,6.62e-05],[88271.0,0.01132874],[88270.0,0.01132887],[88269.0,0.0566445],[88267.0,0.01144]],[[88294.0,0.04532],[88298.0,0.01144],[88300.0,0.69157],[88314.0,0.03039925],[88319.0,0.04053234]]]
["bitfinex","BTCUSD",1767108072940,[[88296.0,1e-07],[88295.0,0.0002],[88281.0,0.01132746],[88280.0,0.02276759],[88278.0,0.06796667]],[[88310.0,0.72337],[88311.0,0.0115244],[88315.0,0.0002],[88321.0,0.00053816],[88325.0,0.04532]]]
["bitfinex","BTCUSD",1767108108238,[[88278.0,0.000549],[88269.0,0.011329],[88266.0,0.01132939],[88265.0,0.01132951],[88264.0,0.05664768]],[[88289.0,0.04532],[88294.0,0.0002],[88296.0,0.69894],[88312.0,0.03039925],[88317.0,0.04061247]]]
["bitfinex","BTCUSD",1767108138074,[[88328.0,0.01132143],[88326.0,0.01132169],[88310.0,0.80877808],[88309.0,0.33971545],[88304.0,0.01144]],[[88348.0,5.258e-05],[88349.0,0.6816047],[88368.0,0.03039925],[88372.0,0.04061247],[88373.0,0.0004]]]
["bitfinex","BTCUSD",1767108172991,[[88283.0,0.00010716],[88279.0,0.01174022],[88277.0,0.05663975],[88276.0,0.0113281],[88275.0,0.05664091]],[[88284.0,0.010988],[88288.0,0.74584],[88293.0,0.0002],[88311.0,0.04532],[88320.0,0.03039925]]]
["bitfinex","BTCUSD",1767108201572,[[88320.0,0.50232],[88319.0,0.05661275],[88318.0,0.01132272],[88317.0,0.06793648],[88316.0,0.01132297]],[[88321.0,3.7e-07],[88328.0,0.0002409],[88333.0,0.01144],[88339.0,0.73511],[88340.0,0.04532]]]
["bitfinex","BTCUSD",1767108238173,[[88332.0,0.00035731],[88328.0,0.02276143],[88326.0,0.01132169],[88325.0,0.44490856],[88324.0,0.01163775]],[[88342.0,0.70732],[88344.0,0.01144],[88359.0,0.04528],[88362.0,0.0002],[88383.0,0.0004]]]
["bitfinex","BTCUSD",1767108275415,[[88385.0,0.71315],[88383.0,0.01131439],[88381.0,0.01131464],[88380.0,0.01131477],[88376.0,0.22670827]],[[88407.0,0.72602],[88412.0,0.0114],[88419.0,0.04524],[88427.0,0.00010696],[88444.0,0.08314348]]]
["bitfinex","BTCUSD",1767108308614,[[88363.0,0.68472],[88361.0,0.01131721],[88360.0,0.06790351],[88358.0,0.06790526],[88261.0,0.0004319]],[[88378.0,0.75178704],[88385.0,0.04528],[88403.0,0.0004319],[88404.0,0.03038649],[88410.0,0.0002]]]
["bitfinex","BTCUSD",1767108343748,[[88422.0,0.0113094],[88421.0,0.75350953],[88420.0,0.05674803],[88417.0,0.05654969],[88407.0,0.27150494]],[[88440.0,0.0002],[88441.0,0.0114],[88450.0,0.00035695],[88471.0,0.04528],[88494.0,0.0117002]]]
["bitfinex","BTCUSD",1767108383615,[[88405.0,0.01131157],[88404.0,0.0113117],[88403.0,0.77673875],[88402.0,0.06787129],[88400.0,0.02271221]],[[88424.0,0.69238],[88425.0,0.01058008],[88428.0,0.00068962],[88430.0,0.0116],[88435.0,0.04528]]]
["bitfinex","BTCUSD",1767108412536,[[88476.0,0.0113025],[88475.0,0.01130262],[88473.0,0.73050288],[88471.0,0.01130313],[88462.0,0.22608334]],[[88494.0,0.68876],[88496.0,0.0006183],[88498.0,0.0118],[88512.0,0.0303443],[88517.0,0.04048544]]]
["bitfinex","BTCUSD",1767108416643,[[88489.0,0.73050083],[88486.0,0.01130122],[88484.0,0.0114],[88483.0,0.0113016],[88480.0,0.54896918]],[[88496.0,0.0006183],[88498.0,0.0004],[88502.0,0.68836],[88526.0,0.0303443],[88531.0,0.04048544]]]
["bitfinex","BTCUSD",1767108475692,[[88562.0,0.0114],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.05646272],[88553.0,0.01129267]],[[88582.0,0.74585],[88583.0,0.00035625],[88591.0,0.0005418],[88595.0,0.0001],[88604.0,0.0002]]]
["bitfinex","BTCUSD",1767108479577,[[88555.0,0.01129241]],[[88591.0,0.00010683],[88595.0,0.0001],[88606.0,0.03044291]]]
["bitfinex","BTCUSD",1767108515770,[[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.06775547],[88552.0,0.01129279]],[[88560.0,1e-08],[88563.0,0.0114],[88566.0,0.00056429],[88569.0,0.69746],[88577.0,0.0452]]]
["bitfinex","BTCUSD",1767108551987,[[88519.0,0.00055625],[88518.0,0.0004389],[88506.0,0.70753],[88502.0,0.1477],[88501.0,0.0002955]],[[88537.0,0.74361],[88538.0,0.0114],[88539.0,0.0002],[88545.0,0.0452]]]
["bitfinex","BTCUSD",1767108591281,[[88477.0,0.01130237],[88475.0,0.75369262],[88474.0,0.01130275],[88472.0,0.01130301],[88450.0,0.99993061]],[[88490.0,0.00044206],[88493.0,0.73632],[88509.0,0.01055206],[88510.0,0.0114],[88511.0,0.05477726]]]
["bitfinex","BTCUSD",1767108618486,[[88478.0,0.01130224],[88477.0,0.75772237],[88475.0,0.06781513],[88474.0,0.01130275],[88473.0,0.05651413]],[[88494.0,0.0114],[88497.0,0.69864],[88508.0,0.0452],[88516.0,0.03042558],[88536.0,0.0808017]]]
["bitfinex","BTCUSD",1767108656612,[[88506.0,0.01129866],[88505.0,0.01129879],[88503.0,0.06779367],[88501.0,0.06789638],[88499.0,0.22609715]],[[88521.0,0.0114],[88529.0,0.71824],[88535.0,0.04524],[88539.0,0.0002],[88544.0,0.0004004]]]
["bitfinex","BTCUSD",1767108692044,[[88607.0,0.01128579],[88606.0,0.70361],[88605.0,0.01128604],[88604.0,0.05643084],[88596.0,0.23730284]],[[88614.0,0.03713045],[88616.0,0.0002],[88629.0,0.72004],[88650.0,0.01],[88662.0,0.13552]]]
["bitfinex","BTCUSD",1767108722135,[[88548.0,0.0112933],[88547.0,0.70846343],[88546.0,0.01129356],[88545.0,0.06776166],[88542.0,0.22588116]],[[88563.0,0.0566],[88564.0,0.0002],[88567.0,0.72862],[88571.0,0.00035618],[88585.0,0.03030829]]]
["bitfinex","BTCUSD",1767108763834,[[88600.0,0.7033],[88598.0,0.01128693],[88596.0,0.0564357],[88594.0,0.01128744],[88591.0,0.01128782]],[[88615.0,0.0002364],[88625.0,0.69825],[88626.0,0.04516],[88633.0,0.03030829],[88635.0,0.3941355]]]
["bitfinex","BTCUSD",1767108798899,[[88555.0,0.01129241],[88554.0,0.01129254],[88552.0,0.75158279],[88544.0,0.22587604],[88521.0,0.08083904]],[[88598.0,0.74731],[88601.0,0.01136],[88603.0,0.0452],[88608.0,0.03030829],[88614.0,0.04033697]]]
["bitfinex","BTCUSD",1767108830889,[[88533.0,0.69085],[88530.0,0.54779614],[88529.0,0.01129573],[88523.0,0.22592913],[88508.0,0.119]],[[88561.0,0.6915],[88566.0,0.0452],[88584.0,0.03030829],[88585.0,0.0002],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1767108869283,[[88566.0,0.00876961],[88560.0,0.01129177],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775255]],[[88572.0,0.0114],[88574.0,0.7144],[88585.0,0.0002],[88591.0,0.03030829],[88596.0,0.43437428]]]
["bitfinex","BTCUSD",1767108903115,[[88494.0,0.68356],[88491.0,0.01130058],[88490.0,0.01130071],[88489.0,0.06780449],[88486.0,0.00010672]],[[88525.0,0.73049],[88529.0,0.0566],[88530.0,0.0003475],[88531.0,0.0002],[88539.0,0.03030829]]]
["bitfinex","BTCUSD",1767108940464,[[88613.0,0.70144502],[88612.0,0.0114],[88609.0,0.05642711],[88608.0,0.01128566],[88605.0,0.2257204]],[[88625.0,0.01053081],[88626.0,0.00010695],[88627.0,0.0004941],[88628.0,0.0114],[88630.0,0.73528]]]
["bitfinex","BTCUSD",1767108974512,[[88680.0,0.0002]],[[88706.0,0.04512],[88717.0,0.72879],[88720.0,0.8013686]]]
["bitfinex","BTCUSD",1767109001809,[[88680.0,0.0002],[88678.0,0.01127675],[88677.0,0.01127688],[88676.0,0.05638442],[88675.0,0.01127713]],[[88704.0,0.71729],[88705.0,0.0242813],[88710.0,0.8464886],[88711.0,0.01144],[88715.0,0.0300086]]]
["bitfinex","BTCUSD",1767109039570,[[88738.0,0.011294],[88737.0,0.0563458],[88736.0,0.01126938],[88735.0,0.06761677],[88733.0,0.01126976]],[[88739.0,5.12e-05],[88746.0,0.0002],[88748.0,0.72639],[88757.0,0.0114],[88760.0,0.54664869]]]
["bitfinex","BTCUSD",1767109044378,[[88727.0,0.01127052],[88726.0,0.02267065],[88724.0,0.0112709],[88723.0,0.01127103],[88720.0,0.27054617]],[[88738.0,0.72639],[88739.0,5.12e-05],[88746.0,0.0002],[88750.0,0.54664869],[88757.0,0.0114]]]
["bitfinex","BTCUSD",1767109096383,[[88696.0,0.01127446],[88694.0,0.01127471],[88692.0,0.01127497],[88683.0,0.22551983],[88664.0,0.45133712]],[[88707.0,0.73252],[88720.0,0.80123781],[88723.0,0.3938],[88726.0,0.0751286],[88756.0,0.10128438]]]
["bitfinex","BTCUSD",1767109111367,[[88718.0,0.01127166],[88717.0,0.01127179],[88716.0,0.78784099],[88715.0,0.05635993],[88689.0,0.0808974]],[[88726.0,0.00010665],[88732.0,0.01136],[88734.0,0.73083],[88742.0,0.04512],[88750.0,0.80123781]]]
["bitfinex","BTCUSD",1767109141173,[[88651.0,0.01128018],[88649.0,0.73373044],[88648.0,0.01128057],[88647.0,0.0115873],[88630.0,0.54655566]],[[88667.0,0.69705],[88670.0,0.54655566],[88692.0,0.03032864],[88697.0,0.04049059],[88702.0,0.0604147]]]
["bitfinex","BTCUSD",1767109181978,[[88689.0,0.02263535],[88688.0,0.01147548],[88687.0,0.06765325],[88685.0,0.71041586],[88622.0,0.20256876]],[[88704.0,0.70123],[88710.0,0.54655566],[88711.0,0.01136],[88714.0,0.00011411],[88723.0,0.03030545]]]
["bitfinex","BTCUSD",1767109218492,[[88710.0,0.01136],[88709.0,0.00010671],[88707.0,0.72405],[88705.0,0.01127332],[88704.0,0.01127344]],[[88729.0,0.70357],[88730.0,0.8123564],[88746.0,0.0002],[88747.0,0.04512],[88754.0,0.03030545]]]
["bitfinex","BTCUSD",1767109253540,[[88685.0,0.69692586],[88684.0,0.01127599],[88683.0,0.07901653],[88660.0,0.0808974],[88659.0,0.06054081]],[[88701.0,0.7095376],[88710.0,0.8009964],[88715.0,0.03030545],[88716.0,0.04512],[88719.0,0.00010665]]]
["bitfinex","BTCUSD",1767109292670,[[88626.0,0.7432],[88625.0,0.01128349],[88624.0,0.06770114],[88623.0,0.01128375],[88620.0,0.01128413]],[[88636.0,0.01136],[88637.0,0.04526659],[88640.0,0.54645929],[88643.0,0.71377],[88654.0,0.03030545]]]
["bitfinex","BTCUSD",1767109324462,[[88644.0,0.01136],[88639.0,0.06768999],[88637.0,0.06789137],[88635.0,0.70063],[88630.0,0.77269502]],[[88654.0,0.7303],[88657.0,0.01136],[88660.0,0.54703851],[88661.0,0.0002658],[88678.0,0.03030545]]]
["bitfinex","BTCUSD",1767109367580,[[88632.0,0.00030629],[88630.0,0.73797],[88629.0,0.06769753],[88627.0,0.01148324],[88626.0,0.06777652]],[[88642.0,0.01136],[88646.0,0.02432818],[88647.0,0.73918],[88650.0,0.80115748],[88655.0,0.03030545]]]
["bitfinex","BTCUSD",1767109413447,[[88673.0,0.01127738],[88672.0,0.01127751],[88671.0,0.01127764],[88670.0,0.61451265],[88668.0,0.05638978]],[[88680.0,0.00047708],[88681.0,0.01136],[88682.0,0.72552],[88698.0,0.03042513],[88703.0,0.0001968]]]
["bitfinex","BTCUSD",1767109446421,[[88701.0,0.01136],[88699.0,0.01127408],[88698.0,0.01127421],[88697.0,0.01127433],[88696.0,0.22548898]],[[88713.0,0.7032758],[88719.0,0.03025092],[88720.0,0.54621392],[88724.0,0.04070963],[88727.0,0.05648]]]
["bitfinex","BTCUSD",1767109486313,[[88801.0,0.01136],[88788.0,0.01126278],[88787.0,0.05631396],[88786.0,0.01126303],[88784.0,0.01126329]],[[88817.0,0.69573],[88818.0,0.00010671],[88820.0,0.80056049],[88821.0,0.01136],[88829.0,0.0002]]]
["bitfinex","BTCUSD",1767109519796,[[88805.0,0.01132],[88800.0,0.73689],[88797.0,0.01126164],[88795.0,0.06757088],[88790.0,0.22524924]],[[88818.0,0.74577],[88819.0,0.02426882],[88820.0,0.54476635],[88823.0,0.01132],[88829.0,0.04049023]]]
["bitfinex","BTCUSD",1767109549897,[[88768.0,0.01126532],[88767.0,0.01126544],[88766.0,0.05632738],[88765.0,0.0112657],[88757.0,0.22533416]],[[88778.0,0.73502],[88779.0,0.01132],[88782.0,0.54476635],[88789.0,0.02426647],[88795.0,0.03028831]]]
["bitfinex","BTCUSD",1767109586994,[[88817.0,3.71116932],[88807.0,0.74645],[88801.0,0.01126113],[88800.0,0.01132],[88799.0,0.01126138]],[[88829.0,0.01132],[88830.0,0.79883766],[88835.0,0.04508],[88836.0,0.0001],[88852.0,0.01125467]]]
["bitfinex","BTCUSD",1767109618499,[[88755.0,0.73312],[88754.0,0.0004221],[88743.0,0.00053888],[88735.0,0.01132],[88734.0,0.01126963]],[[88769.0,0.02419431],[88770.0,0.81015766],[88771.0,0.15808],[88775.0,0.04508],[88780.0,0.03037139]]]
["bitfinex","BTCUSD",1767109652254,[[88744.0,0.72553],[88738.0,0.01126912],[88737.0,0.05638925],[88736.0,0.05634676],[88715.0,0.33815836]],[[88762.0,0.70604],[88770.0,0.07637864],[88771.0,0.05648],[88773.0,0.0002],[88791.0,0.0112624]]]
["bitfinex","BTCUSD",1767109657098,[[88771.0,0.71417],[88769.0,0.071437],[88766.0,0.01126557],[88765.0,0.05632794],[88762.0,0.0002]],[[88808.0,0.04038179],[88813.0,0.0002377],[88814.0,0.01136],[88815.0,0.06050822],[88825.0,0.22516196]]]
["bitfinex","BTCUSD",1767109689193,[[88846.0,0.719201],[88838.0,0.01125644],[88837.0,0.01125657],[88835.0,0.06754031],[88833.0,0.11262225]],[[88871.0,0.01132],[88872.0,0.02731067]]]
["bitfinex","BTCUSD",1767109724523,[[88857.0,0.74618],[88855.0,0.00010651],[88851.0,0.01125479],[88846.0,0.05627653],[88757.0,0.14179813]],[[88870.0,0.01136],[88872.0,0.02755816],[88874.0,0.02425461],[88875.0,0.5034],[88885.0,0.04504]]]
["bitfinex","BTCUSD",1767109751041,[[88922.0,0.01167518],[88915.0,0.71887],[88911.0,0.0112472],[88909.0,0.01124745],[88900.0,0.22497152]],[[88944.0,0.72009],[88945.0,0.01046753],[88947.0,0.01132],[88948.0,0.0101348],[88956.0,9e-05]]]
["bitfinex","BTCUSD",1767109784148,[[88928.0,0.06922203],[88925.0,0.69218028],[88916.0,0.00053434],[88915.0,0.01124669],[88914.0,0.01124682]],[[88945.0,0.69466],[88948.0,0.0104687],[88953.0,0.01136],[88956.0,9e-05],[88959.0,0.03015326]]]
["bitfinex","BTCUSD",1767109818528,[[88958.0,0.02256125],[88957.0,0.0002],[88955.0,0.06780536],[88950.0,0.73449],[88947.0,0.22485296]],[[88979.0,0.01132],[88980.0,0.79602568],[88997.0,0.04020435],[88998.0,0.01],[88999.0,0.0002]]]
["bitfinex","BTCUSD",1767109845825,[[89008.0,0.01123494],[89007.0,0.05617508],[89006.0,0.00010668],[89005.0,0.05617644],[88912.0,0.15809251]],[[89016.0,0.01132],[89020.0,0.79602568],[89026.0,0.71614],[89028.0,0.04496],[89040.0,0.79602568]]]
["bitfinex","BTCUSD",1767109883761,[[89035.0,0.72766922],[89034.0,0.01123166],[89033.0,0.01118893],[89032.0,0.01123191],[89031.0,0.01133908]],[[89038.0,0.01136],[89039.0,0.04496],[89042.0,0.0003096],[89050.0,0.54230371],[89074.0,0.012]]]
["bitfinex","BTCUSD",1767109918280,[[89001.0,0.01123582],[88998.0,0.69123],[88980.0,0.54230371],[88968.0,0.44959163]],[[89008.0,0.00055],[89016.0,0.01136],[89017.0,0.04496],[89018.0,0.71652681],[89021.0,0.54230371]]]
["bitfinex","BTCUSD",1767109949070,[[89052.0,0.75549939],[89051.0,0.06737696],[89050.0,0.02258964],[89049.0,0.0673781],[89048.0,0.01122989]],[[89071.0,0.44997],[89076.0,9e-05],[89080.0,0.79505798],[89081.0,0.04496],[89096.0,0.001]]]
["bitfinex","BTCUSD",1767109983911,[[88988.0,0.01123747],[88987.0,0.01123759],[88986.0,0.06742595],[88985.0,0.73084],[88975.0,0.22477991]],[[88993.0,7.1e-07],[89006.0,0.01136],[89007.0,0.66689],[89010.0,0.79545806],[89026.0,0.0302129]]]
["bitfinex","BTCUSD",1767110015043,[[89084.0,0.01122536],[89081.0,0.73851],[89080.0,0.54158177],[89079.0,0.01122599],[89078.0,0.01122611]],[[89092.0,0.0114],[89094.0,0.0014786],[89101.0,0.001],[89106.0,0.0453588],[89108.0,0.71953]]]
["bitfinex","BTCUSD",1767110049861,[[89021.0,0.0003566],[89019.0,0.01123355],[89017.0,0.78378848],[89011.0,0.22468954],[89007.0,0.22469998]],[[89031.0,0.54158177],[89036.0,0.72355],[89041.0,0.00051992],[89050.0,0.04496],[89055.0,0.06296352]]]
["bitfinex","BTCUSD",1767110085226,[[89062.0,0.01122813],[89060.0,0.06191662],[89059.0,0.04492]],[[89099.0,0.72061],[89100.0,0.7961197],[89101.0,0.01136],[89108.0,0.01122233]]]
["bitfinex","BTCUSD",1767110112999,[[89159.0,0.69436],[89153.0,0.01121667],[89150.0,0.79555219],[89149.0,0.01121717],[89148.0,0.06042461]],[[89172.0,0.04352238],[89186.0,0.68875],[89188.0,0.3],[89190.0,0.79555219],[89201.0,0.01121063]]]
["bitfinex","BTCUSD",1767110147303,[[89095.0,0.00014877],[89080.0,0.74334],[89077.0,0.01122624],[89076.0,0.01122636],[89073.0,0.01180934]],[[89104.0,0.69025],[89105.0,0.01047514],[89110.0,0.54058803],[89112.0,0.01136],[89118.0,0.0002]]]
["bitfinex","BTCUSD",1767110181216,[[89089.0,0.01127532],[89088.0,6.779e-05],[89084.0,0.73455],[89083.0,0.01122548],[89082.0,0.01122561]],[[89109.0,0.69803],[89110.0,2.93e-06],[89113.0,0.01136],[89118.0,0.0002],[89120.0,0.0300498]]]
["bitfinex","BTCUSD",1767110211089,[[89138.0,0.06078162],[89136.0,0.04488],[89135.0,0.01121893],[89134.0,0.01121906],[89133.0,0.05609542]],[[89149.0,0.000549],[89153.0,0.72197553],[89155.0,0.00010656],[89159.0,0.73157898],[89168.0,0.04012357]]]
["bitfinex","BTCUSD",1767110214838,[[89126.0,0.02258007],[89125.0,0.01122019],[89124.0,0.0673219],[89123.0,0.01122044],[89122.0,0.05610281]],[[89136.0,0.01041631],[89139.0,0.04012357],[89140.0,0.69803],[89144.0,0.13198328],[89150.0,0.73157898]]]
["bitfinex","BTCUSD",1767110274540,[[89089.0,0.01122473],[89088.0,0.01122485],[89087.0,0.01122498],[89086.0,0.0112251],[89085.0,0.05612559]],[[89107.0,0.69994],[89108.0,0.01136],[89110.0,0.49896885],[89119.0,0.07500229],[89121.0,0.0002]]]
["bitfinex","BTCUSD",1767110278992,[[89085.0,2.57e-06],[89072.0,0.05613412],[89065.0,0.22455296],[89060.0,0.22456706],[89059.0,0.11558]],[[89095.0,0.49896885],[89099.0,0.01136],[89113.0,0.03008229],[89118.0,0.04015999],[89119.0,0.04492]]]
["bitfinex","BTCUSD",1767110316493,[[89067.0,0.01136],[89061.0,0.36937825],[89057.0,0.05614364],[89048.0,0.22459761],[88984.0,0.16826791]],[[89078.0,0.68597],[89083.0,0.00010675],[89084.0,0.01136],[89089.0,0.03020789],[89095.0,0.04015999]]]
["bitfinex","BTCUSD",1767110346890,[[89047.0,0.01156],[89039.0,0.38343],[89038.0,0.05615559],[89036.0,0.01123141],[89032.0,0.26955619]],[[89050.0,0.000549],[89059.0,0.70311],[89060.0,0.73304067],[89067.0,0.00030673],[89068.0,0.01136]]]
["bitfinex","BTCUSD",1767110384535,[[89048.0,0.000549],[89038.0,0.4999324],[89037.0,0.47363],[89033.0,0.01123179],[89030.0,0.01136]],[[89058.0,0.72694],[89059.0,0.00035606],[89063.0,0.03022312],[89066.0,0.00073693],[89068.0,0.04015999]]]
["bitfinex","BTCUSD",1767110414394,[[89138.0,0.01121855],[89137.0,0.01121868],[89134.0,0.06915],[89132.0,0.02257931],[89114.0,0.33664463]],[[89152.0,0.0002],[89156.0,0.7477],[89166.0,0.0002],[89188.0,0.299426],[89194.0,0.01121151]]]
["bitfinex","BTCUSD",1767110448635,[[89121.0,0.03994287],[89118.0,0.01122107],[89117.0,0.01136],[89116.0,0.04488],[89115.0,0.0599143]],[[89137.0,0.720029],[89140.0,0.73203173],[89142.0,0.01136],[89158.0,1.1e-07],[89167.0,0.04488]]]
["bitfinex","BTCUSD",1767110484742,[[89157.0,0.74733389],[89156.0,0.02257629],[89155.0,0.00010671],[89153.0,0.05608277],[89144.0,0.22435603]],[[89174.0,0.74191],[89180.0,0.49870115],[89200.0,0.83133482],[89207.0,0.0341],[89208.0,0.07020179]]]
["bitfinex","BTCUSD",1767110510898,[[88989.0,0.01123734],[88988.0,0.709],[88987.0,0.01123759],[88986.0,0.06742598],[88984.0,0.02809636]],[[89008.0,0.697897],[89010.0,0.50051953],[89020.0,0.04492],[89041.0,0.01123078],[89042.0,0.01123065]]]
["bitfinex","BTCUSD",1767110542388,[[88957.0,0.01136],[88955.0,0.0004],[88953.0,0.01124189],[88952.0,0.01124201],[88951.0,0.75496278]],[[88975.0,0.00010679],[88976.0,0.75838],[88980.0,0.50051953],[88989.0,0.03020179],[88994.0,0.03973762]]]
["bitfinex","BTCUSD",1767110576927,[[88988.0,0.77393433],[88987.0,0.01123759],[88986.0,0.01123772],[88985.0,0.05618896],[88979.0,0.22477194]],[[89019.0,0.65993],[89020.0,0.7341254],[89022.0,0.03020179],[89027.0,0.03973762],[89039.0,0.012]]]
["bitfinex","BTCUSD",1767110607569,[[88932.0,0.0004],[88925.0,0.0004],[88922.0,0.000326],[88920.0,0.06747632],[88918.0,0.01124631]],[[88948.0,0.65979],[88949.0,0.01136],[88951.0,0.50116401],[88952.0,0.045],[88973.0,0.25883936]]]
["bitfinex","BTCUSD",1767110641322,[[88884.0,0.0004],[88878.0,0.68269],[88872.0,0.06751275],[88870.0,0.01165239],[88868.0,0.05665264]],[[88899.0,0.68633],[88900.0,0.50116377],[88903.0,0.01136],[88907.0,0.045],[88915.0,0.03021064]]]
["bitfinex","BTCUSD",1767110669502,[[88826.0,0.71482],[88825.0,0.0114],[88821.0,0.00035667],[88820.0,0.0004278],[88819.0,0.06755294]],[[88851.0,0.01049382],[88852.0,0.0114],[88853.0,0.70043],[88863.0,0.04504],[88865.0,0.03014673]]]
["bitfinex","BTCUSD",1767110705849,[[88943.0,0.69985],[88942.0,0.0114],[88937.0,0.01124391],[88936.0,0.01124404],[88934.0,0.0674654]],[[88968.0,0.7348],[88972.0,0.0114],[88976.0,0.0004]]]
["bitfinex","BTCUSD",1767110742441,[[88958.0,0.7303],[88949.0,0.045],[88937.0,0.01124391],[88936.0,0.01124404],[88935.0,0.05622021]],[[88979.0,0.68071],[88980.0,0.50069548],[88983.0,0.0358614],[88988.0,0.01123747],[88991.0,0.03018156]]]
["bitfinex","BTCUSD",1767110773830,[[89004.0,0.70219],[89001.0,0.01123582],[89000.0,0.01123595],[88996.0,0.05618228],[88950.0,1.15601058]],[[89029.0,0.69973],[89030.0,0.50043748],[89040.0,0.0117701],[89048.0,0.04617233],[89052.0,0.01122939]]]
["bitfinex","BTCUSD",1767110812289,[[89071.0,0.69534],[89069.0,0.01136],[89060.0,0.80540683],[89059.0,0.05614209],[89058.0,0.01122863]],[[89093.0,0.73027],[89094.0,0.03024571],[89097.0,0.04496],[89098.0,0.00030673],[89099.0,0.04025568]]]
["bitfinex","BTCUSD",1767110841417,[[88978.0,0.72513],[88977.0,0.00034387],[88975.0,0.0002],[88974.0,0.0006187],[88973.0,0.06743571]],[[89004.0,0.71685],[89006.0,0.04496],[89010.0,0.79417845],[89023.0,0.01123305],[89027.0,0.05616304]]]
["bitfinex","BTCUSD",1767110845168,[[89012.0,0.72513],[89004.0,0.06316639],[89002.0,0.0225957],[89000.0,0.89531766],[88999.0,0.01123608]],[[89035.0,0.70549],[89038.0,0.01136],[89050.0,0.79417845],[89053.0,0.01122926],[89055.0,0.00035596]]]
["bitfinex","BTCUSD",1767110883048,[[89064.0,0.68061],[89063.0,0.01136],[89060.0,0.54222527],[89059.0,0.01122851],[89057.0,0.01122876]],[[89071.0,0.00085294],[89084.0,0.70306],[89086.0,0.01136],[89090.0,0.54222527],[89102.0,0.39]]]
["bitfinex","BTCUSD",1767110915308,[[89021.0,0.72237],[89020.0,0.80662308],[89019.0,0.01123355],[89017.0,0.0225938],[89016.0,0.0002727]],[[89044.0,0.02186219],[89045.0,0.04496],[89048.0,0.00035596],[89050.0,0.00056302],[89051.0,0.69859]]]
["bitfinex","BTCUSD",1767110955049,[[88975.0,0.00030683],[88973.0,0.71561],[88968.0,0.01136],[88963.0,0.0002819],[88959.0,0.0002]],[[88980.0,0.000549],[88982.0,0.01136],[88989.0,0.71965],[88990.0,0.79538965],[89001.0,0.03020189]]]
["bitfinex","BTCUSD",1767110995040,[[89030.0,0.68533],[89029.0,0.01136],[89025.0,0.01123279],[89024.0,0.06739741],[89006.0,0.06041]],[[89050.0,1.2440665],[89051.0,0.01136],[89056.0,0.0002812],[89065.0,0.04496],[89067.0,0.03020189]]]
["bitfinex","BTCUSD",1767111025469,[[89127.0,0.01132],[89120.0,0.01122082],[89119.0,0.01122095],[89118.0,0.07300208]],[[89149.0,0.72715],[89150.0,0.54232752],[89153.0,0.01212412],[89161.0,0.0004],[89167.0,0.04492]]]
["bitfinex","BTCUSD",1767111062453,[[89133.0,0.70535],[89123.0,0.01122044],[89121.0,0.01122069],[89120.0,0.05610358],[89119.0,0.01122095]],[[89147.0,0.00035534],[89150.0,0.72225],[89157.0,0.39],[89160.0,0.79306726],[89162.0,0.2427]]]
["bitfinex","BTCUSD",1767111092457,[[89141.0,0.00035534],[89136.0,0.01132],[89133.0,0.68576],[89126.0,0.01122007],[89125.0,0.06732075]],[[89159.0,0.68981],[89170.0,0.83794726],[89174.0,0.03018633],[89175.0,0.0116139],[89176.0,0.06728314]]]
["bitfinex","BTCUSD",1767111131059,[[89073.0,0.67842],[89071.0,0.01132],[89069.0,0.000264],[89066.0,0.01122762],[89065.0,0.01122775]],[[89088.0,0.010221],[89090.0,0.72889],[89110.0,0.54101462],[89111.0,0.07510633],[89114.0,0.01122158]]]
["bitfinex","BTCUSD",1767111169599,[[89031.0,0.01132],[89026.0,0.72331267],[89025.0,0.05616346],[89022.0,0.00050681],[89021.0,0.00023686]],[[89059.0,0.68633539],[89060.0,0.79490999],[89064.0,0.01132],[89065.0,0.09487222],[89068.0,0.2427]]]
["bitfinex","BTCUSD",1767111202072,[[88960.0,0.73348677],[88959.0,0.0002],[88958.0,0.0003862],[88957.0,0.01124138],[88956.0,0.01124151]],[[88981.0,0.01132],[88982.0,0.000386],[88983.0,0.71736],[88992.0,0.83986999],[89006.0,0.01123519]]]
["bitfinex","BTCUSD",1767111241632,[[88960.0,0.74543677],[88959.0,0.0004964],[88957.0,0.01132],[88952.0,0.00023713],[88949.0,0.01124239]],[[88979.0,0.7381],[88980.0,0.55409943],[88988.0,0.03029902],[88993.0,0.0404018],[88994.0,0.04496]]]
["bitfinex","BTCUSD",1767111284052,[[88988.0,0.69713877],[88987.0,0.01132],[88985.0,0.01123784],[88984.0,0.06742742],[88981.0,0.05619131]],[[89003.0,0.01132],[89005.0,0.00010679],[89006.0,0.000178],[89008.0,0.73155],[89017.0,0.04496]]]
["bitfinex","BTCUSD",1767111319632,[[88973.0,0.72749],[88972.0,0.01132],[88970.0,0.7954519],[88969.0,0.00029102],[88968.0,0.0002509]],[[88996.0,0.65209],[89007.0,0.03031878],[89011.0,0.04042402],[89061.0,0.01157982]]]
["bitfinex","BTCUSD",1767111338886,[[89001.0,0.01132],[89000.0,0.54233231],[88994.0,0.72749],[88988.0,0.01139347],[88986.0,0.11238573]],[[89017.0,0.64097],[89020.0,4.4e-05],[89022.0,0.000166],[89032.0,0.03045034],[89067.0,0.03373441]]]
["bitfinex","BTCUSD",1767111394303,[[89062.0,0.01132],[89061.0,0.00010672],[89058.0,0.00054035],[89055.0,0.0002729],[89050.0,0.54241773]],[[89079.0,0.67775671],[89090.0,0.54241773],[89094.0,0.0561441],[89095.0,0.06734441],[89100.0,0.25459623]]]
["bitfinex","BTCUSD",1767111429332,[[89212.0,0.70206],[89211.0,0.01128],[89210.0,0.79370745],[89204.0,0.01121025],[89201.0,0.05605312]],[[89229.0,0.01044272],[89230.0,0.05240658],[89239.0,0.01128],[89242.0,0.70599],[89244.0,0.00052]]]
["bitfinex","BTCUSD",1767111432564,[[89178.0,0.01121352]],[[89222.0,0.02172273],[89230.0,0.85732102]]]
["bitfinex","BTCUSD",1767111496084,[[89191.0,0.71794],[89184.0,0.0002],[89180.0,0.54061712],[89179.0,0.04488],[89169.0,0.22429108]],[[89204.0,0.0002],[89206.0,0.47998],[89217.0,0.0002432],[89218.0,0.03125333],[89220.0,0.54061712]]]
["bitfinex","BTCUSD",1767111501004,[[89184.0,0.0002],[89181.0,0.01128],[89179.0,0.68674],[89170.0,0.54061712],[89168.0,0.01121478]],[[89197.0,0.47998],[89198.0,0.01128],[89204.0,0.0002],[89210.0,0.54061712],[89211.0,0.03025333]]]
["bitfinex","BTCUSD",1767111529540,[[89274.0,0.01132],[89261.0,0.71091],[89250.0,0.79100704],[89245.0,0.0112051],[89243.0,0.01120536]],[[89276.0,1.87e-06],[89287.0,0.09807],[89293.0,0.02251908],[89300.0,0.83100704],[89302.0,0.00585282]]]
["bitfinex","BTCUSD",1767111564657,[[89288.0,0.0002],[89280.0,0.70199],[89276.0,0.01132],[89266.0,0.01120247],[89265.0,0.01170889]],[[89300.0,0.79100704],[89305.0,0.31433],[89308.0,0.0002],[89310.0,0.0448],[89312.0,0.0225167]]]
["bitfinex","BTCUSD",1767111597200,[[89338.0,0.7314],[89335.0,0.0448],[89333.0,0.06733027],[89330.0,0.55024165],[89320.0,0.2239131]],[[89360.0,0.00035481],[89366.0,0.74804],[89370.0,0.53904721],[89371.0,0.0005063],[89377.0,0.04]]]
["bitfinex","BTCUSD",1767111622376,[[89333.0,0.0114],[89330.0,0.0448],[89329.0,0.73312],[89326.0,0.01119494],[89324.0,0.01119519]],[[89372.0,0.68406],[89373.0,0.01118906],[89378.0,0.01118843],[89382.0,0.22376089],[89410.0,0.09981486]]]
["bitfinex","BTCUSD",1767111656306,[[89284.0,0.6942],[89283.0,0.01144],[89282.0,0.04484],[89275.0,0.0002],[89274.0,0.01120146]],[[89307.0,0.71263],[89310.0,0.79137157],[89317.0,0.0868693],[89318.0,0.01119595],[89319.0,0.01119582]]]
["bitfinex","BTCUSD",1767111689812,[[89382.0,0.01089],[89377.0,0.01118856],[89376.0,0.01118868],[89375.0,0.01118881],[89374.0,0.06713299]],[[89387.0,3.38e-06],[89388.0,0.05],[89406.0,0.29633],[89409.0,0.01144],[89410.0,0.79137157]]]
["bitfinex","BTCUSD",1767111715628,[[89403.0,0.0115463],[89395.0,0.0111863],[89394.0,0.06711854],[89392.0,0.05593336],[89391.0,0.04476]],[[89423.0,0.29849848],[89430.0,0.54942089],[89439.0,0.0111808],[89440.0,0.01118067],[89441.0,0.06708334]]]
["bitfinex","BTCUSD",1767111747201,[[89291.0,0.2730051],[89290.0,0.53798089],[89284.0,0.00010647],[89272.0,0.01120172],[89270.0,0.01120197]],[[89328.0,0.28215],[89330.0,0.53798089]]]
["bitfinex","BTCUSD",1767111775006,[[89313.0,0.00249254],[89303.0,0.0448],[89298.0,0.28187],[89293.0,1.7e-07],[89291.0,0.01119933]],[[89323.0,0.29950348],[89324.0,0.02974401],[89329.0,0.03965868],[89330.0,0.79058316],[89334.0,0.05948802]]]
["bitfinex","BTCUSD",1767111812340,[[89236.0,0.28637623],[89235.0,0.02271273],[89229.0,0.22414213],[89200.0,1.23941387],[89199.0,0.21390382]],[[89260.0,0.0114],[89265.0,0.28502],[89266.0,0.04484],[89270.0,0.79058316]]]
["bitfinex","BTCUSD",1767111847852,[[89280.0,0.0114],[89279.0,0.27683],[89275.0,0.04484],[89264.0,0.01174174],[89263.0,0.01120285]],[[89299.0,0.27965],[89300.0,0.53953645],[89307.0,0.01119733],[89308.0,0.0225972],[89313.0,0.01119657]]]
["bitfinex","BTCUSD",1767111879631,[[89301.0,0.14218808],[89300.0,0.05599104],[89299.0,0.01119833],[89298.0,0.02259845],[89297.0,0.05599259]],[[89318.0,0.5323021],[89330.0,0.53953645],[89331.0,0.04484],[89340.0,0.00585081],[89342.0,0.0005785]]]
["bitfinex","BTCUSD",1767111916102,[[89295.0,0.01136],[89290.0,0.2110663],[89289.0,0.01119958],[89286.0,0.22399848],[89255.0,0.0005785]],[[89315.0,0.28844],[89330.0,0.78973671],[89331.0,0.0448],[89332.0,0.03008457],[89333.0,0.04553767]]]
["bitfinex","BTCUSD",1767111957086,[[89275.0,0.01120134],[89274.0,0.15562146],[89273.0,0.01120159],[89272.0,0.01120172],[89271.0,0.0004372]],[[89287.0,0.01136],[89294.0,0.2936],[89301.0,0.0448],[89310.0,0.53912357],[89317.0,0.04134642]]]
["bitfinex","BTCUSD",1767111985221,[[89207.0,0.19428],[89206.0,0.01721078],[89204.0,0.06726094],[89203.0,0.01121038],[89202.0,0.01121051]],[[89220.0,3.2e-07],[89226.0,0.29731],[89230.0,0.53912357],[89231.0,0.01136],[89245.0,0.04484]]]
["bitfinex","BTCUSD",1767111989496,[[89188.0,0.00023619],[89187.0,0.01136],[89179.0,0.23912],[89173.0,0.01161415],[89171.0,0.0112144]],[[89201.0,0.29731],[89210.0,0.53912357],[89215.0,0.00010651],[89217.0,0.01136],[89224.0,0.04484]]]
["bitfinex","BTCUSD",1767112053640,[[89237.0,0.27021],[89236.0,0.01136],[89229.0,0.01120711],[89228.0,0.01120724],[89227.0,0.01120736]],[[89246.0,0.00055],[89259.0,0.28391],[89260.0,0.79106204],[89262.0,0.2427],[89270.0,0.03017643]]]
["bitfinex","BTCUSD",1767112058387,[[89239.0,0.27016656],[89236.0,0.02256623],[89234.0,0.06723849],[89232.0,0.06724013]],[[89262.0,0.25406],[89265.0,0.28391],[89270.0,0.79106204],[89274.0,0.03017643],[89277.0,0.04484]]]
["bitfinex","BTCUSD",1767112101185,[[89218.0,0.01136],[89215.0,0.29262],[89211.0,0.04484],[89210.0,0.53991583],[89209.0,0.0003037]],[[89241.0,0.28821],[89242.0,0.01136],[89249.0,0.0112046],[89250.0,0.60714315],[89253.0,0.05602073]]]
["bitfinex","BTCUSD",1767112137579,[[89263.0,0.27461],[89256.0,0.01136],[89250.0,0.53991583],[89240.0,0.2241132],[89190.0,2.80298801]],[[89278.0,0.0006303],[89279.0,0.28415],[89290.0,0.53991583],[89293.0,0.00059362],[89297.0,0.0402692]]]
["bitfinex","BTCUSD",1767112181523,[[89219.0,0.29611],[89211.0,0.01120938],[89210.0,0.0225695],[89209.0,0.06725762],[89208.0,0.01144687]],[[89240.0,0.28514],[89245.0,0.01136],[89246.0,0.00010647],[89249.0,0.07505962],[89261.0,0.06143841]]]
["bitfinex","BTCUSD",1767112215783,[[89294.0,0.01119896],[89292.0,0.01119921],[89290.0,0.01119946],[89288.0,0.5391113],[89283.0,0.01132]],[[89301.0,1.7e-06],[89314.0,0.27693],[89335.0,0.39],[89339.0,0.05596696],[89340.0,0.04133327]]]
["bitfinex","BTCUSD",1767112253968,[[89226.0,0.0002],[89203.0,0.01121038],[89200.0,0.53944588],[89196.0,0.01132],[89191.0,0.07969548]],[[89232.0,0.000549],[89234.0,0.27472],[89243.0,0.01132],[89244.0,0.53944588],[89250.0,0.53944588]]]
["bitfinex","BTCUSD",1767112291801,[[89153.0,0.00030332],[89147.0,0.27082],[89143.0,0.0004],[89137.0,0.01161868],[89136.0,0.0673124]],[[89164.0,0.30698],[89170.0,0.79193753],[89174.0,0.03014008],[89179.0,0.0514826],[89180.0,0.06728013]]]
["bitfinex","BTCUSD",1767112324229,[[89154.0,0.28461],[89153.0,0.00065912],[89150.0,1.0],[89142.0,0.01132],[89141.0,0.01121818]],[[89164.0,0.01132],[89170.0,0.54072352],[89178.0,0.32785]]]
["bitfinex","BTCUSD",1767112361467,[[89135.0,0.28134],[89132.0,0.01132],[89130.0,0.5408333],[89121.0,0.01132722],[89120.0,0.01122282]],[[89150.0,0.5408333],[89151.0,0.02132],[89154.0,0.29989],[89155.0,0.0002],[89160.0,0.55204909]]]
["bitfinex","BTCUSD",1767112397960,[[89098.0,0.28627668],[89097.0,0.01132],[89093.0,0.0002238],[89092.0,0.01122435],[89089.0,0.05612338]],[[89119.0,0.01132],[89125.0,0.2726],[89130.0,0.79319018],[89132.0,0.04492],[89133.0,0.01121918]]]
["bitfinex","BTCUSD",1767112429164,[[89093.0,0.00013972],[89088.0,0.291],[89085.0,0.01132],[89083.0,0.01122548],[87145.0,0.0002]],[[89109.0,0.27673],[89110.0,0.79319018],[89116.0,0.01132],[89122.0,0.01122057],[89123.0,0.01122044]]]
["bitfinex","BTCUSD",1767112465532,[[89033.0,0.29384],[89032.0,0.0002],[89029.0,0.01132],[89026.0,0.0002697],[89025.0,0.01123279]],[[89049.0,0.01132],[89050.0,0.54169284],[89055.0,0.28592],[89064.0,0.04492],[89069.0,0.01122725]]]
["bitfinex","BTCUSD",1767112496107,[[89001.0,0.2721],[89000.0,3.55193528],[88997.0,0.01152],[88990.0,0.55257477],[88988.0,0.05647462]],[[89020.0,0.54133756],[89025.0,0.01132],[89029.0,0.02434878],[89030.0,0.01123216],[89031.0,0.04146105]]]
["bitfinex","BTCUSD",1767112531697,[[89000.0,3.52906285],[88999.0,0.0003222],[88997.0,0.01156],[88994.0,0.28909],[88982.0,0.04496]],[[89004.0,0.01123545],[89005.0,0.06741241],[89007.0,0.01123507],[89008.0,0.01123494],[89012.0,0.23604959]]]
["bitfinex","BTCUSD",1767112562589,[[88908.0,0.29382],[88906.0,0.0114],[88900.0,0.79419152],[88892.0,0.045],[88891.0,0.01124973]],[[88928.0,0.00012],[88930.0,0.02264479],[88931.0,0.01124467],[88932.0,0.0562233],[88933.0,0.05622224]]]
["bitfinex","BTCUSD",1767112590248,[[88883.0,0.00010694],[88877.0,0.27929],[88873.0,0.0116],[88850.0,0.00023755],[88847.0,0.05627607]],[[88889.0,0.01124998],[88890.0,0.01124985],[88891.0,0.01124973],[88895.0,0.22498672],[88901.0,0.22497112]]]
["bitfinex","BTCUSD",1767112623957,[[88912.0,0.29797],[88910.0,0.5432485],[88909.0,0.0114],[88896.0,0.0112491],[88892.0,0.05624786]],[[88927.0,0.010851],[88934.0,0.01124429],[88935.0,0.01124416],[88936.0,0.01124404],[88937.0,0.35968411]]]
["bitfinex","BTCUSD",1767112654523,[[88891.0,0.2842],[88880.0,0.79712315],[88878.0,0.01136],[88870.0,0.01125239],[88828.0,0.08062387]],[[88907.0,0.01136],[88908.0,0.14599758],[88909.0,0.01124745],[88910.0,0.05628732],[88911.0,0.05623642]]]
["bitfinex","BTCUSD",1767112657959,[[88881.0,0.2842],[88880.0,0.79712315],[88872.0,0.00010682],[88871.0,0.0005033],[88870.0,0.01136]],[[88901.0,0.01136],[88903.0,0.01124821],[88904.0,0.05624105],[88905.0,0.01124796],[88906.0,0.13475]]]
["bitfinex","BTCUSD",1767112698025,[[88871.0,0.29579],[88869.0,0.00010682],[88868.0,0.01136],[88860.0,0.55531213],[88687.0,0.0002978]],[[88887.0,0.01136],[88895.0,0.13464],[88896.0,0.0112491],[88897.0,0.05624538],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1767112725763,[[88874.0,0.00010682],[88868.0,0.2969793],[88860.0,0.01136],[88851.0,0.0002793],[88848.0,0.01125517]],[[88883.0,0.01125074],[88884.0,0.55530909],[88886.0,0.05625193],[88888.0,0.056251],[88919.0,0.44985112]]]
["bitfinex","BTCUSD",1767112769091,[[88868.0,0.2895193],[88866.0,0.01136],[88858.0,0.04504],[88851.0,0.01153409],[88850.0,0.80909014]],[[88883.0,0.01136],[88884.0,0.16047805],[88886.0,0.01125036],[88887.0,0.06750183],[88888.0,0.06750116]]]
["bitfinex","BTCUSD",1767112809274,[[88893.0,0.2797],[88892.0,0.01136],[88885.0,0.01125049],[88883.0,0.06750399],[88850.0,0.00023755]],[[88916.0,0.19478693],[88920.0,0.01151896],[88921.0,0.06759031],[88922.0,0.06747522],[88925.0,0.03024495]]]
["bitfinex","BTCUSD",1767112839267,[[88800.0,5e-06],[88797.0,0.0002725],[88790.0,0.0002],[88785.0,0.28036],[88778.0,0.01136]],[[88802.0,0.18008],[88810.0,0.60000927],[88812.0,0.01125973],[88818.0,0.22518045],[88822.0,0.22517048]]]
["bitfinex","BTCUSD",1767112874762,[[88726.0,0.27553],[88725.0,0.01136],[88721.0,0.01127128],[88720.0,0.81209602],[88719.0,0.01127154]],[[88752.0,0.01043098],[88753.0,0.01126722],[88754.0,0.02262709],[88755.0,0.01126697],[88756.0,0.01126684]]]
["bitfinex","BTCUSD",1767112907191,[[88803.0,0.2863],[88802.0,0.01136],[88800.0,0.01126126],[88799.0,0.01126138],[88798.0,0.01150017]],[[88813.0,3.34e-06],[88817.0,0.00029994],[88830.0,0.26246],[88831.0,0.01125733],[88832.0,0.0112572]]]
["bitfinex","BTCUSD",1767112939633,[[88762.0,0.27327],[88754.0,0.01136],[88751.0,0.01126747],[88750.0,0.55701358],[88749.0,0.01126773]],[[88778.0,0.09125722],[88780.0,0.75382134],[88787.0,0.0563149],[88788.0,0.01126278],[88802.0,0.02992404]]]
["bitfinex","BTCUSD",1767112979595,[[88709.0,0.00097547],[88707.0,0.29306],[88695.0,0.01127459],[88691.0,0.0112751],[88374.0,0.52009307]],[[88717.0,0.010811],[88720.0,0.54574598],[88724.0,0.20745],[88727.0,0.01127052],[88729.0,0.06762169]]]
["bitfinex","BTCUSD",1767113012323,[[88759.0,0.29721],[88758.0,0.00055],[88748.0,0.7999025],[88747.0,0.01136],[88744.0,0.0001756]],[[88778.0,0.21926405],[88794.0,0.08621305]]]
["bitfinex","BTCUSD",1767113052349,[[88749.0,0.0002392],[88747.0,0.01136],[88745.0,0.29847],[88735.0,0.0002302],[88732.0,0.05634989]],[[88750.0,6.8e-05],[88762.0,0.20797608],[88763.0,0.01126595],[88764.0,0.01126582],[88767.0,0.01126544]]]
["bitfinex","BTCUSD",1767113093482,[[88738.0,0.29555],[88730.0,0.54560395],[88724.0,0.04508],[88722.0,0.01150136],[88287.0,0.40007159]],[[88751.0,0.55692356],[88752.0,0.01126735],[88753.0,0.06760378],[88755.0,0.01126697],[88756.0,0.25304474]]]
["bitfinex","BTCUSD",1767113125996,[[88729.0,0.30038823],[88724.0,0.0112709],[88723.0,0.01127103],[88722.0,0.06762638],[88721.0,0.05635582]],[[88750.0,0.01136],[88753.0,0.01126722],[88754.0,0.01126709],[88755.0,0.05633491],[88756.0,0.22331684]]]
["bitfinex","BTCUSD",1767113161836,[[88666.0,0.28897],[88662.0,0.01127878],[88661.0,0.01127891],[88660.0,0.80142111],[88659.0,0.05639584]],[[88690.0,0.28141],[88692.0,0.01127497],[88693.0,0.01127484],[88700.0,0.22548157],[88701.0,8.017e-05]]]
["bitfinex","BTCUSD",1767113192587,[[88681.0,0.2947168],[88680.0,0.55779503],[88676.0,0.011277],[88675.0,0.0676627],[88646.0,0.1455]],[[88704.0,0.31370344],[88705.0,0.01162952],[88706.0,0.01127319],[88707.0,0.06763894],[88708.0,0.06763816]]]
["bitfinex","BTCUSD",1767113230752,[[88703.0,0.01081],[88697.0,0.28923],[88690.0,0.54643503],[88689.0,0.04512],[88687.0,0.0112756]],[[88711.0,1.689e-05],[88715.0,0.01127205],[88716.0,0.356572],[88717.0,0.06763082],[88718.0,0.01127166]]]
["bitfinex","BTCUSD",1767113234436,[[88715.0,0.28923],[88714.0,0.01136],[88712.0,0.54643503],[88707.0,0.01127306],[88705.0,0.0563661]],[[88735.0,0.01126951],[88737.0,0.01136],[88738.0,0.06761536],[88739.0,0.06761458],[88740.0,0.000288]]]
["bitfinex","BTCUSD",1767113301877,[[88701.0,0.29387521],[88697.0,0.01136],[88695.0,0.01127459],[88694.0,0.01127471],[88693.0,0.06764867]],[[88720.0,0.01146696],[88722.0,0.01127116],[88723.0,0.05635529],[88724.0,0.0121009],[88726.0,0.06762448]]]
["bitfinex","BTCUSD",1767113306481,[[88721.0,0.27037],[88720.0,0.54580344],[88719.0,0.01136],[88718.0,6.828e-05],[88715.0,0.01127205]],[[88742.0,0.01136],[88743.0,0.01126849],[88744.0,0.05663733],[88745.0,0.01126824],[88747.0,0.01330798]]]
["bitfinex","BTCUSD",1767113341952,[[88729.0,0.29223],[88722.0,0.01136],[88720.0,0.54593817],[88713.0,0.0737279],[88712.0,0.01127243]],[[88740.0,0.01126887],[88741.0,0.01126874],[88742.0,0.06761209],[88744.0,0.06770223],[88746.0,0.22536288]]]
["bitfinex","BTCUSD",1767113380588,[[88731.0,0.00035632],[88722.0,0.01136],[88719.0,0.2752014],[88708.0,0.01127294],[88707.0,0.17923168]],[[88736.0,0.29413938],[88737.0,0.067616],[88738.0,0.01126912],[88759.0,0.33799457],[88760.0,0.03029328]]]
["bitfinex","BTCUSD",1767113423632,[[88687.0,0.01146696],[88684.0,0.29093697],[88680.0,0.54631466],[88674.0,0.01148236],[88673.0,0.01127738]],[[88699.0,0.27246],[88701.0,0.02263383],[88706.0,0.01127319],[88708.0,0.22545924],[88713.0,0.22544671]]]
["bitfinex","BTCUSD",1767113453263,[[88627.0,0.0002],[88616.0,0.27163],[88614.0,0.01136],[88610.0,0.54731466],[88604.0,0.01128617]],[[88631.0,0.00035645],[88632.0,0.01136],[88634.0,0.01128235],[88635.0,0.06769359],[88638.0,0.05641019]]]
["bitfinex","BTCUSD",1767113488048,[[88631.0,0.30154],[88628.0,9.218e-05],[88627.0,0.0002],[88623.0,0.01128375],[88622.0,0.05641934]],[[88648.0,0.01236],[88649.0,0.02264044],[88650.0,0.05640209],[88651.0,0.06768143],[88653.0,0.01127993]]]
["bitfinex","BTCUSD",1767113527751,[[88662.0,0.28303],[88661.0,0.04516],[88660.0,0.01127904],[88659.0,0.01127917],[88658.0,0.06767562]],[[88677.0,1.226e-05],[88686.0,0.01127573],[88688.0,0.06765344],[88690.0,0.85849819],[88723.0,1.12711235]]]
["bitfinex","BTCUSD",1767113561913,[[88675.0,0.27296],[88674.0,0.01127726],[88673.0,0.0676638],[88672.0,0.01127751],[88671.0,0.02263764]],[[88691.0,0.0002273],[88700.0,0.01127395],[88701.0,0.0676434],[88704.0,0.15410841],[88728.0,0.39]]]
["bitfinex","BTCUSD",1767113601287,[[88681.0,0.27066],[88680.0,0.01136],[88670.0,0.5577176],[88669.0,0.01127789],[88668.0,0.0676681]],[[88695.0,0.01158587],[88696.0,0.01127446],[88697.0,0.05637229],[88699.0,0.01127408]]]
["bitfinex","BTCUSD",1767113624710,[[88705.0,0.27066],[88704.0,0.01136],[88703.0,0.05639357],[88702.0,0.0112737],[88701.0,0.01127383]],[[88726.0,0.01127065],[88727.0,0.05635319],[88728.0,0.05635202],[88729.0,0.01127027],[88732.0,0.07762989]]]
["bitfinex","BTCUSD",1767113673072,[[88688.0,0.29407],[88684.0,7e-07],[88683.0,0.0002269],[88682.0,0.01127624],[88681.0,0.01127637]],[[88705.0,0.13930332],[88706.0,0.02263319],[88707.0,0.05636594],[88708.0,0.06763817],[88717.0,0.22543666]]]
["bitfinex","BTCUSD",1767113715339,[[88684.0,0.29558032],[88680.0,0.01136],[88670.0,0.54639377],[88667.0,0.01127815],[88644.0,0.08106805]],[[88689.0,0.01127535],[88690.0,0.01127522],[88691.0,0.06765113],[88694.0,0.05637391],[88706.0,0.06119676]]]
["bitfinex","BTCUSD",1767113750843,[[88720.0,0.00050654],[88713.0,0.27654],[88710.0,0.01132],[88701.0,0.01127383],[88700.0,0.81191218]],[[88724.0,0.0112709],[88725.0,0.0563539],[88726.0,0.02259065],[88727.0,0.06762337],[88729.0,0.23917027]]]
["bitfinex","BTCUSD",1767113786521,[[88763.0,0.28427],[88761.0,0.06759675],[88760.0,0.01126633],[88759.0,0.05633192]],[[88782.0,0.01136],[88783.0,0.00010673],[88784.0,0.18806],[88785.0,0.01126316],[88786.0,0.01126303]]]
["bitfinex","BTCUSD",1767113826482,[[88795.0,0.28963681],[88793.0,0.01132],[88791.0,0.0112624],[88790.0,0.54511967],[88788.0,0.01126278]],[[88805.0,0.0004],[88808.0,0.0004],[88809.0,0.0004],[88815.0,0.02297935],[88816.0,0.0562967]]]
["bitfinex","BTCUSD",1767113859746,[[88764.0,6.07e-05],[88759.0,0.01126646],[88758.0,0.01132],[88757.0,0.29055],[88756.0,0.01126684]],[[88778.0,0.29005],[88779.0,0.01126392],[88781.0,0.06768886],[88783.0,0.01126341],[88785.0,0.01126316]]]
["bitfinex","BTCUSD",1767113899068,[[88809.0,0.011001],[88804.0,0.29763],[88800.0,0.54477736],[88798.0,0.01126151],[88797.0,0.0675694]],[[88815.0,0.00020696],[88818.0,0.01125897],[88819.0,0.01125885],[88820.0,0.06795292],[88822.0,0.01125847]]]
["bitfinex","BTCUSD",1767113928829,[[88811.0,0.7894778],[88806.0,0.0112605],[88804.0,0.01126075],[88803.0,0.06756481],[88800.0,0.01126126]],[[88826.0,0.2726],[88827.0,0.06922607],[88836.0,0.01125669],[88910.0,0.2],[88920.0,0.2]]]
["bitfinex","BTCUSD",1767113932679,[[88804.0,0.01132],[88803.0,0.2782],[88798.0,0.04508],[88793.0,0.06757246],[88792.0,0.06757352]],[[88815.0,0.01125935],[88816.0,0.06755579],[88817.0,0.0112591],[88819.0,0.05637475],[88820.0,0.54481733]]]
["bitfinex","BTCUSD",1767113976117,[[88814.0,0.29662],[88807.0,0.02258037],[88806.0,0.06770573],[88805.0,0.01126062],[88804.0,0.01126075]],[[88828.0,0.0675467],[88832.0,0.05636241],[88833.0,0.01125707],[88840.0,0.54518438],[88857.0,0.03016029]]]
["bitfinex","BTCUSD",1767114013653,[[88768.0,0.29213],[88764.0,0.01126582],[88763.0,0.06779181],[88762.0,0.01126608],[88761.0,0.05687618]],[[88781.0,0.01132],[88782.0,4.07e-06],[88784.0,0.01126329],[88786.0,0.06757866],[88787.0,0.05631484]]]
["bitfinex","BTCUSD",1767114050160,[[88877.0,0.0112515],[88875.0,0.30472175],[88870.0,0.54451645],[88869.0,0.01132],[88860.0,0.06242105]],[[88883.0,0.0004],[88896.0,0.09647],[88904.0,0.01124808],[88909.0,0.0004],[88910.0,0.22494688]]]
["bitfinex","BTCUSD",1767114079151,[[88832.0,0.0028],[88822.0,0.01132],[88820.0,0.29694]],[[88835.0,0.01125682],[88836.0,0.06754025],[88837.0,0.01125657],[88838.0,0.01125644],[88839.0,0.32952462]]]
["bitfinex","BTCUSD",1767114119246,[[88864.0,0.29914],[88863.0,0.01132],[88857.0,0.06752382],[88781.0,0.20003579],[88780.0,0.41130239]],[[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.06750863],[88879.0,0.01125125],[88880.0,0.05655633]]]
["bitfinex","BTCUSD",1767114159602,[[88848.0,0.0112781],[88843.0,0.2984],[88840.0,0.54428637],[88836.0,0.01125669],[88833.0,0.11258232]],[[88855.0,0.06752617],[88856.0,0.01125416],[88857.0,0.01125403],[88860.0,0.79277637],[88935.0,0.16353092]]]
["bitfinex","BTCUSD",1767114190010,[[88795.0,0.27961],[88792.0,0.07889313],[88791.0,0.00010679],[88733.0,0.0002904],[88700.0,0.4]],[[88807.0,0.01132],[88812.0,0.06755887],[88813.0,0.29906],[88815.0,0.01125935],[88948.0,0.02939358]]]
["bitfinex","BTCUSD",1767114230047,[[88817.0,0.01132],[88815.0,0.27555],[88812.0,0.06755805],[88811.0,0.05629923],[88807.0,0.22520621]],[[88830.0,0.01125745],[88831.0,0.33042708],[88833.0,0.01125754],[88834.0,0.05628493],[88842.0,0.2251195]]]
["bitfinex","BTCUSD",1767114276162,[[88855.0,0.30312429],[88853.0,0.01125454],[88852.0,0.06752753],[88851.0,0.02257479],[88850.0,0.79854551]],[[88870.0,0.01114974],[88871.0,0.06751368],[88872.0,0.01125213],[88874.0,0.0563664],[88876.0,0.2928795]]]
["bitfinex","BTCUSD",1767114308953,[[88860.0,6.9e-07],[88854.0,0.01132],[88853.0,0.0005486],[88849.0,0.2706],[88845.0,0.01125555]],[[88862.0,0.05626751],[88863.0,0.01125327],[88864.0,0.01125315],[88865.0,0.01125302],[88866.0,0.01125289]]]
["bitfinex","BTCUSD",1767114349403,[[88878.0,0.28895],[88874.0,0.01125188],[88872.0,0.01125213],[88871.0,0.06758117],[88870.0,0.55557381]],[[88885.0,3e-07],[88888.0,0.01125011],[88889.0,0.05625014],[88890.0,0.01124985],[88891.0,0.01132]]]
["bitfinex","BTCUSD",1767114380595,[[88898.0,0.01132],[88893.0,0.00010667],[88892.0,0.27721],[88891.0,0.01124973],[88890.0,0.01124985]],[[88906.0,0.01124783],[88907.0,0.0112477],[88908.0,0.06748588],[88909.0,0.0674852],[88913.0,0.28134]]]
["bitfinex","BTCUSD",1767114418467,[[88878.0,0.05625689],[88877.0,0.0115597],[88875.0,0.01125175],[88874.0,0.01125188],[88871.0,0.01132]],[[88888.0,0.30615],[88890.0,0.54381592],[88898.0,0.0562447],[88899.0,0.01124872],[88920.0,0.62891183]]]
["bitfinex","BTCUSD",1767114461205,[[88865.0,0.34424502],[88864.0,0.01125315],[88863.0,0.02257327],[88860.0,0.55506957],[88858.0,0.01141931]],[[88881.0,0.54381592],[88882.0,0.30495676],[88884.0,0.01125061],[88885.0,0.01125049],[88890.0,0.22499949]]]
["bitfinex","BTCUSD",1767114495986,[[88858.0,6.3e-07],[88857.0,0.00017516],[88851.0,0.01132],[88850.0,0.01125492],[88849.0,0.01125505]],[[88862.0,0.39621092],[88866.0,0.01125289],[88867.0,0.07883711],[88870.0,0.60036306],[88901.0,0.02996277]]]
["bitfinex","BTCUSD",1767114543513,[[88865.0,0.01125302],[88857.0,0.29032],[88856.0,0.000549],[88846.0,0.54425728],[88845.0,0.01444573]],[[88869.0,0.0001762],[88876.0,0.29777],[88883.0,0.01125074],[88889.0,0.04504],[88890.0,0.0001762]]]
["bitfinex","BTCUSD",1767114580735,[[88910.0,0.54425728],[88908.0,6.8e-07],[88906.0,0.01132],[88903.0,0.05624044],[88899.0,0.01124872]],[[88921.0,0.2757],[88922.0,0.0002],[88923.0,0.01124568],[88924.0,0.07879389],[88937.0,0.0002]]]
["bitfinex","BTCUSD",1767114585129,[[88890.0,0.01128],[88889.0,0.06177594],[88884.0,0.0001624],[88883.0,0.01125074],[88882.0,0.01125087]],[[88898.0,0.2757],[88899.0,0.01135534],[88900.0,0.06749216],[88902.0,0.01124834],[88903.0,0.05624156]]]
["bitfinex","BTCUSD",1767114638424,[[88869.0,0.00010662],[88865.0,0.01154262],[88864.0,0.01128],[88863.0,0.01125327],[88862.0,0.06751981]],[[88873.0,0.2995],[88879.0,0.01125125],[88880.0,0.02253112],[88881.0,0.05625545],[88882.0,0.06750562]]]
["bitfinex","BTCUSD",1767114674992,[[88868.0,0.54361751],[88866.0,0.01125289],[88865.0,0.06787135],[88864.0,0.0562652],[88760.0,0.02937646]],[[88878.0,0.01128],[88881.0,0.29637099],[88882.0,0.01125087],[88883.0,0.06750483],[88884.0,0.06750418]]]
["bitfinex","BTCUSD",1767114727076,[[88907.0,0.0112477],[88906.0,0.01128],[88905.0,0.01124796],[88904.0,0.06748817],[88901.0,0.06749049]],[[88917.0,0.00015],[88919.0,4.8e-05],[88921.0,0.01124593],[88922.0,0.01144581],[88923.0,0.05622886]]]
["bitfinex","BTCUSD",1767114775711,[[88915.0,0.01128],[88912.0,0.01124707],[88911.0,0.06748264],[88910.0,0.6110453],[88659.0,0.64011455]],[[88925.0,0.29048555],[88927.0,0.01124517],[88928.0,0.01124505],[88929.0,0.05622515],[88930.0,0.01124479]]]
["bitfinex","BTCUSD",1767114815999,[[88913.0,0.0114497],[88910.0,0.54356167],[88909.0,0.01124745],[88908.0,0.01124758],[88907.0,0.32689815]],[[88924.0,0.01124555],[88925.0,0.27987],[88926.0,0.06747229],[88928.0,0.01128],[88956.0,0.03020778]]]
["bitfinex","BTCUSD",1767114857618,[[88922.0,0.01128],[88920.0,0.54341325],[88917.0,0.01124644],[88916.0,0.01124656],[88915.0,0.06747955]],[[88930.0,0.29237],[88931.0,0.01124467],[88932.0,0.01124454],[88933.0,0.01124441],[88934.0,0.06750172]]]
["bitfinex","BTCUSD",1767114890177,[[88819.0,0.0007146]],[[88828.0,0.01128],[88829.0,0.29152],[88830.0,0.01125745],[88831.0,0.01125733],[88832.0,0.06754367]]]
["bitfinex","BTCUSD",1767114929856,[[88826.0,0.29119],[88825.0,0.01125809],[88824.0,0.01125821],[88823.0,0.06754962],[88820.0,0.6237189]],[[88840.0,0.29376],[88841.0,0.02257606],[88842.0,0.06753612],[88843.0,0.01125581],[88845.0,0.06753386]]]
["bitfinex","BTCUSD",1767114968118,[[88771.0,0.0004],[88770.0,0.0002667],[88759.0,0.36235837],[88756.0,0.01126684],[88754.0,0.0002667]],[[88789.0,0.01132]]]
["bitfinex","BTCUSD",1767114998130,[[88680.0,0.00010661],[88675.0,0.01127713],[88674.0,0.06766349],[88673.0,0.30825738],[88672.0,0.09799277]],[[88691.0,0.01132],[88692.0,0.28975497],[88694.0,0.05637365],[88695.0,0.01127459],[88696.0,0.05637262]]]
["bitfinex","BTCUSD",1767115038961,[[88721.0,0.01127128],[88720.0,0.85664045],[88719.0,0.06762922],[88717.0,0.01132],[88691.0,0.53242772]],[[88732.0,0.0006304],[88735.0,0.00053911],[88736.0,0.27609],[88737.0,0.01132],[88739.0,0.05634512]]]
["bitfinex","BTCUSD",1767115075419,[[88715.0,0.01127205],[88714.0,0.01127217],[88713.0,0.06763329],[88712.0,0.35876402],[88568.0,0.56010023]],[[88728.0,0.01132],[88730.0,0.01127014],[88731.0,0.11274014],[88732.0,0.29657],[88733.0,0.01126976]]]
["bitfinex","BTCUSD",1767115113502,[[88660.0,0.54598342],[88659.0,0.01127917],[88657.0,0.01127942],[88656.0,0.2936],[88653.0,0.22559862]],[[88673.0,0.01132],[88675.0,0.01127713],[88676.0,0.011277],[88678.0,0.34873438],[88679.0,0.01127662]]]
["bitfinex","BTCUSD",1767115150049,[[88619.0,0.06770508],[88618.0,0.37053585],[88615.0,0.00035645],[88610.0,0.54760136],[88585.0,0.53253681]],[[88634.0,0.29972],[88637.0,0.01128197],[88640.0,0.01128158],[88641.0,0.01136],[88661.0,0.0301126]]]
["bitfinex","BTCUSD",1767115180900,[[88614.0,0.01136],[88612.0,0.01128515],[88611.0,0.06771122],[88610.0,0.85033364],[88608.0,0.05662779]],[[88627.0,0.01128324],[88628.0,0.01128311],[88629.0,0.01128298],[88630.0,0.01136],[88631.0,0.28292273]]]
["bitfinex","BTCUSD",1767115218768,[[88636.0,0.27715],[88634.0,0.01132],[88632.0,0.0112826],[88631.0,0.01128273],[88630.0,0.8697817]],[[88650.0,0.01128031],[88651.0,0.06768154],[88654.0,0.05639939],[88663.0,0.22557532],[88677.0,0.03018273]]]
["bitfinex","BTCUSD",1767115222882,[[88606.0,4.827e-05],[88595.0,0.0001],[88592.0,0.0002254],[88589.0,0.27715],[88586.0,0.02264846]],[[88607.0,0.29291],[88608.0,0.05642893],[88609.0,0.07903375],[88610.0,0.0112854],[88611.0,0.01128528]]]
["bitfinex","BTCUSD",1767115287146,[[88554.0,0.01171626],[88545.0,0.01129369],[88544.0,0.28361],[88543.0,0.01129394],[88542.0,0.19859167]],[[88559.0,0.0112919],[88560.0,0.06775075],[88561.0,0.06775011],[88579.0,0.3386828],[88589.0,0.03025276]]]
["bitfinex","BTCUSD",1767115291660,[[88561.0,0.29497],[88555.0,0.06775416],[88554.0,0.0116488],[88553.0,0.01129267],[88542.0,0.22587947]],[[88573.0,0.01129012],[88574.0,0.01128999],[88575.0,0.06773978],[88576.0,0.01136],[88578.0,0.06797049]]]
["bitfinex","BTCUSD",1767115327908,[[88575.0,0.27208],[88568.0,0.01129075],[88567.0,0.01129088],[88566.0,0.07910552],[88565.0,0.01129114]],[[88581.0,7.647e-05],[88583.0,0.01128884],[88584.0,0.06780423],[88586.0,0.01128846],[88587.0,0.05663453]]]
["bitfinex","BTCUSD",1767115367305,[[88638.0,0.2823],[88636.0,0.01128209],[88632.0,0.06108174],[88623.0,0.08122353],[88615.0,0.45138834]],[[88657.0,0.01127942],[88659.0,0.00031483],[88662.0,0.0002607],[88664.0,0.00063829],[88665.0,0.23918]]]
["bitfinex","BTCUSD",1767115407865,[[88646.0,0.27914],[88645.0,0.01128095],[88644.0,0.01128107],[88643.0,0.06768667],[88642.0,0.05640618]],[[88659.0,0.0005643],[88660.0,0.01127904],[88661.0,0.29429891],[88662.0,0.06767322],[88663.0,0.07899224]]]
["bitfinex","BTCUSD",1767115439877,[[88653.0,0.01087777],[88645.0,0.01128095],[88644.0,0.01128107],[88643.0,0.0112812],[88642.0,0.29240133]],[[88655.0,0.000549],[88659.0,0.29381],[88661.0,0.01127891],[88662.0,0.05639399],[88663.0,0.01127866]]]
["bitfinex","BTCUSD",1767115490616,[[88701.0,0.01127383],[88700.0,0.02259395],[88699.0,0.06764396],[88698.0,0.06764476],[88697.0,0.01127433]],[[88708.0,0.27995],[88711.0,7e-07],[88713.0,0.0004],[88716.0,0.01167192],[88717.0,0.06763092]]]
["bitfinex","BTCUSD",1767115533638,[[88669.0,0.01132],[88660.0,0.01127904],[88658.0,0.06767522],[88657.0,0.36431604],[88590.0,0.2]],[[88673.0,0.29876],[88676.0,0.011277],[88677.0,0.06766179],[88680.0,0.60305067],[88712.0,0.03009126]]]
["bitfinex","BTCUSD",1767115568393,[[88675.0,0.01127713],[88674.0,0.02259726],[88673.0,0.36548385],[88671.0,0.072533],[88670.0,0.10150833]],[[88690.0,0.84441338],[88691.0,0.06765106],[88697.0,0.23680797],[88708.0,0.03009126],[88713.0,0.04035149]]]
["bitfinex","BTCUSD",1767115616778,[[88681.0,0.01132],[88680.0,0.27463],[88678.0,0.04512],[88676.0,0.0113763],[88675.0,0.01127713]],[[88690.0,0.54641816],[88692.0,0.01127497],[88693.0,0.05637423],[88694.0,0.01127471],[88695.0,0.29304]]]
["bitfinex","BTCUSD",1767115653435,[[88692.0,0.27961],[88691.0,0.0112751],[88690.0,0.07897099],[88689.0,0.06765167],[88680.0,0.54610891]],[[88700.0,0.54610891],[88708.0,0.347578],[88709.0,0.05636459],[88710.0,0.01132],[88711.0,0.01127255]]]
["bitfinex","BTCUSD",1767115699348,[[88642.0,0.00547225],[88637.0,0.28887],[88631.0,0.01128273],[88630.0,0.05664975],[88628.0,0.01128311]],[[88646.0,0.00035572],[88647.0,0.01128069],[88648.0,0.01128057],[88649.0,0.01128044],[88650.0,0.06768195]]]
["bitfinex","BTCUSD",1767115746765,[[88650.0,0.02260031],[88649.0,0.01128044],[88648.0,0.06596302],[88647.0,0.05640334],[88644.0,0.29291]],[[88662.0,0.27594669],[88664.0,0.01131168],[88665.0,0.0112784],[88666.0,0.06766971],[88667.0,0.01127815]]]
["bitfinex","BTCUSD",1767115786049,[[88634.0,0.28815],[88633.0,0.01132],[88630.0,0.55817893],[88629.0,0.01128298],[88628.0,0.05641479]],[[88645.0,0.01128095],[88646.0,0.01128082],[88647.0,0.06768463],[88648.0,0.01128057],[88649.0,0.01128044]]]
["bitfinex","BTCUSD",1767115829112,[[88606.0,7.294e-05],[88603.0,0.0001527],[88601.0,0.01128655],[88597.0,0.05643481],[88589.0,0.22576127]],[[88614.0,0.28890334],[88616.0,0.54711951],[88617.0,0.01128451],[88618.0,0.01128438],[88619.0,0.07902596]]]
["bitfinex","BTCUSD",1767115866733,[[88644.0,0.01132],[88639.0,0.28264],[88636.0,0.01128209],[88635.0,0.01128222],[88634.0,0.06769399]],[[88651.0,0.01143718],[88652.0,0.01128006],[88653.0,0.01127993],[88654.0,0.05639909],[88656.0,0.056398]]]
["bitfinex","BTCUSD",1767115916701,[[88636.0,0.01132],[88633.0,0.27497],[88630.0,0.55820108],[88629.0,0.01128298],[88628.0,0.05641515]],[[88645.0,0.01128095],[88646.0,0.01128082],[88647.0,0.05640385],[88648.0,0.01128057],[88649.0,0.06768323]]]
["bitfinex","BTCUSD",1767115963371,[[88641.0,0.01128146],[88640.0,0.0676889],[88639.0,0.02260171],[88475.0,0.64011455],[88474.0,0.0855904]],[[88651.0,0.29485],[88658.0,0.01127929],[88659.0,0.06767556],[88663.0,0.05639378],[88664.0,0.01143438]]]
["bitfinex","BTCUSD",1767116006551,[[88648.0,0.01132],[88647.0,0.00053266],[88646.0,0.01128082],[88643.0,0.0112812],[88642.0,0.01128133]],[[88656.0,0.27657],[88666.0,0.01132],[88670.0,0.2368333],[88685.0,0.33827829],[88694.0,0.1189]]]
["bitfinex","BTCUSD",1767116013098,[[88652.0,0.29493006],[88651.0,0.06768072],[88650.0,0.61441966],[88648.0,0.01132],[88615.0,0.14002505]],[[88667.0,0.01127815],[88668.0,0.01127802],[88669.0,0.06766783],[88670.0,0.06766714],[88671.0,0.28789]]]
["bitfinex","BTCUSD",1767116070966,[[88654.0,0.00586838],[88652.0,0.06095488],[88651.0,0.01128018],[88649.0,0.30336044],[88648.0,0.06768331]],[[88665.0,0.00021767],[88666.0,0.06766993],[88667.0,0.01127815],[88668.0,0.01127802],[88669.0,0.01132]]]
["bitfinex","BTCUSD",1767116107969,[[88708.0,0.29622],[88707.0,0.01132],[88702.0,0.0112737],[88701.0,0.06764247],[88700.0,0.5579809]],[[88716.0,0.01127192],[88717.0,0.0112721],[88719.0,0.0005609],[88720.0,0.06762899],[88722.0,0.02259116]]]
["bitfinex","BTCUSD",1767116156767,[[88700.0,8.831e-05],[88697.0,0.28356],[88692.0,0.01132],[88690.0,0.55718745],[88664.0,0.10138971]],[[88705.0,0.01127332],[88706.0,0.01127319],[88707.0,0.06763894],[88708.0,0.05636525],[88753.0,0.0004]]]
["bitfinex","BTCUSD",1767116195944,[[88722.0,0.29794801],[88716.0,0.01127192],[88715.0,0.01127205],[88714.0,0.05636078],[88672.0,0.03384722]],[[88724.0,1e-07],[88731.0,0.01127001],[88732.0,0.02258989],[88733.0,0.06761906],[88736.0,0.12265]]]
["bitfinex","BTCUSD",1767116261532,[[88678.0,0.29868],[88677.0,0.01127688],[88676.0,0.011277],[88675.0,0.06766225],[88651.0,0.10138971]],[[88691.0,0.01132],[88693.0,0.01127484],[88694.0,0.06764888],[88695.0,0.30449459],[88697.0,0.01127433]]]
["bitfinex","BTCUSD",1767116296638,[[88681.0,0.0002004],[88676.0,0.305967],[88675.0,0.01127713],[88674.0,0.06766351],[88673.0,0.02270407]],[[88691.0,0.0225951],[88692.0,0.06765023],[88693.0,0.05637485],[88770.0,0.4],[88780.0,0.0004]]]
["bitfinex","BTCUSD",1767116335825,[[88688.0,0.296553],[88683.0,0.01132],[88680.0,0.01127649],[88574.0,0.48566199],[88510.0,0.0585]],[[88695.0,0.01127459],[88696.0,0.01127446],[88697.0,0.06764634],[88698.0,0.01127421],[88699.0,0.05637085]]]
["bitfinex","BTCUSD",1767116385551,[[88691.0,0.28458],[88689.0,0.01127535],[88688.0,0.02259548],[88687.0,0.0112756],[88590.0,0.40007159]],[[88702.0,6.419e-05],[88704.0,0.011526],[88706.0,0.01127319],[88707.0,0.05636589],[88710.0,0.13161]]]
["bitfinex","BTCUSD",1767116427820,[[88634.0,0.2946],[88633.0,0.01132],[88627.0,0.01128324],[88626.0,0.01182694],[88625.0,0.06770042]],[[88641.0,0.00023931],[88642.0,0.01128133],[88643.0,0.0112812],[88644.0,0.06768707],[88645.0,0.0564051]]]
["bitfinex","BTCUSD",1767116465127,[[88642.0,0.28267],[88637.0,0.01132],[88636.0,0.01128209],[88635.0,0.05641066],[88634.0,0.01128235]],[[88647.0,4.8e-07],[88656.0,0.01127955],[88657.0,0.07899698],[88661.0,0.50051059],[88730.0,0.45626203]]]
["bitfinex","BTCUSD",1767116513594,[[88630.0,0.00060808],[88626.0,0.01132],[88625.0,0.04516],[88624.0,0.07215608],[88623.0,0.28336375]],[[88639.0,0.28606171],[88640.0,0.01128158],[88641.0,0.02260146],[88643.0,0.06768768],[88644.0,0.01128107]]]
["bitfinex","BTCUSD",1767116547994,[[88592.0,0.0002],[88591.0,0.0002],[88587.0,0.29142],[88585.0,0.0002504],[88570.0,0.0002504]],[[88598.0,0.01128693],[88600.0,8.4e-05],[88603.0,0.27032],[88615.0,0.01132],[88623.0,0.04516]]]
["bitfinex","BTCUSD",1767116589115,[[88582.0,0.29117],[88575.0,0.01128986],[88573.0,0.07906067],[88572.0,7.647e-05],[88571.0,0.06805256]],[[88590.0,0.01128795],[88591.0,0.01128782],[88592.0,0.0112877],[88593.0,0.01132],[88598.0,0.22573942]]]
["bitfinex","BTCUSD",1767116636199,[[88564.0,0.01129126],[88563.0,0.06774801],[88562.0,0.01129152],[88561.0,0.29031],[88480.0,0.4]],[[88573.0,0.01132],[88577.0,0.19114],[88579.0,0.01148995],[88580.0,0.01128923],[88594.0,0.03016348]]]
["bitfinex","BTCUSD",1767116678834,[[88571.0,0.29366],[88566.0,0.01129101],[88565.0,0.05645516],[88564.0,0.01129126],[88562.0,0.01129152]],[[88581.0,0.0112891],[88583.0,0.02260884],[88584.0,0.06773268],[88587.0,0.21337],[88589.0,0.2257637]]]
["bitfinex","BTCUSD",1767116723248,[[88524.0,0.01129637],[88523.0,0.27022],[88521.0,0.06778001],[88520.0,0.54784623],[88519.0,0.05648493]],[[88540.0,0.02261433],[88541.0,0.0112942],[88543.0,0.05646976],[88544.0,0.01129382],[88547.0,0.22587121]]]
["bitfinex","BTCUSD",1767116750891,[[88415.0,0.01144],[88410.0,0.00034617],[88408.0,0.2854],[88406.0,0.01131144],[88405.0,0.01131157]],[[88422.0,0.02372332],[88423.0,0.01130927],[88424.0,0.01130914],[88426.0,0.01130889],[88427.0,0.35551388]]]
["bitfinex","BTCUSD",1767116783745,[[88278.0,0.07948699],[88277.0,0.30248797],[88275.0,0.05664087],[88270.0,0.55002114],[88267.0,0.22658451]],[[88304.0,0.01132451],[88305.0,0.05662235],[88306.0,0.01132425],[88307.0,0.05662087],[88313.0,0.22646931]]]
["bitfinex","BTCUSD",1767116787664,[[88308.0,0.01147791],[88304.0,0.00035624],[88299.0,0.01132515],[88298.0,0.01132528],[88293.0,0.0566293]],[[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.01132272],[88319.0,0.01132259],[88320.0,0.05661231]]]
["bitfinex","BTCUSD",1767116815481,[[88349.0,0.27672],[88348.0,0.01152],[88347.0,0.011319],[88346.0,0.06791457],[88345.0,0.01131925]],[[88350.0,0.01043451],[88357.0,0.0003888],[88360.0,0.0005415],[88361.0,0.03005422],[88363.0,0.02403473]]]
["bitfinex","BTCUSD",1767116851377,[[88216.0,0.29374],[88212.0,0.01133632],[88211.0,0.06672579],[88209.0,0.01133671],[88200.0,0.80822047]],[[88229.0,0.01133414],[88230.0,0.01133401],[88233.0,0.06800225],[88234.0,0.01133349],[88235.0,0.05666719]]]
["bitfinex","BTCUSD",1767116887318,[[88236.0,0.27053],[88233.0,0.01133362],[88232.0,0.01133375],[88231.0,0.05666887],[88219.0,0.22670759]],[[88251.0,0.01133131],[88253.0,0.05665529],[88254.0,0.01133093],[88256.0,0.3464335],[88259.0,0.22721598]]]
["bitfinex","BTCUSD",1767116917807,[[88285.0,0.29505],[88284.0,0.01152],[88282.0,0.01132733],[88281.0,0.06796468],[88278.0,0.11766102]],[[88294.0,9e-08],[88300.0,0.01132502],[88301.0,0.06794982],[88302.0,0.06794918],[88439.0,0.40058694]]]
["bitfinex","BTCUSD",1767116958441,[[88281.0,0.28474746],[88278.0,0.01132785],[88275.0,0.01158671],[88270.0,0.80844012],[88258.0,0.28764004]],[[88299.0,0.28169515],[88302.0,0.05662424],[88318.0,0.03016654],[88320.0,0.2427],[88323.0,0.49305353]]]
["bitfinex","BTCUSD",1767116990584,[[88282.0,0.01148],[88281.0,0.29206],[88280.0,0.01132759],[88279.0,0.01132772],[88278.0,0.06796661]],[[88296.0,0.01132554],[88297.0,0.01132541],[88299.0,0.19740251],[88300.0,0.05662549],[88301.0,0.30045]]]
["bitfinex","BTCUSD",1767117025018,[[88334.0,0.01143906],[88329.0,0.28767],[88326.0,0.01132169],[88325.0,0.06793086],[88324.0,0.05664195]],[[88344.0,0.01131938],[88345.0,0.05659681],[88346.0,0.06791489],[88347.0,0.310889],[88352.0,0.22637238]]]
["bitfinex","BTCUSD",1767117068391,[[88299.0,0.01132515],[88298.0,0.01132528],[88297.0,0.29683],[88287.0,0.06811295],[88282.0,0.0004979]],[[88316.0,0.27808],[88324.0,0.22643938],[88334.0,0.012],[88336.0,0.02999475],[88340.0,0.49297592]]]
["bitfinex","BTCUSD",1767117096595,[[88370.0,0.02275605],[88369.0,0.01131618],[88368.0,0.05659631],[88367.0,0.28578644],[88366.0,0.06789885]],[[88385.0,0.01131413],[88386.0,0.011314],[88387.0,0.35776387],[88390.0,0.0565677],[88391.0,0.22626815]]]
["bitfinex","BTCUSD",1767117134651,[[88407.0,0.29009],[88406.0,0.01131144],[88405.0,0.06786933],[88404.0,0.0227517],[88403.0,0.06787038]],[[88422.0,0.0113094],[88423.0,0.00010664],[88425.0,0.05654534],[88427.0,0.24428304],[88470.0,0.032]]]
["bitfinex","BTCUSD",1767117174374,[[88456.0,0.00054428],[88452.0,0.01130556],[88450.0,0.01130582],[88449.0,0.06783533],[88446.0,0.29509]],[[88464.0,0.01148],[88465.0,0.29107],[88468.0,0.06782124],[88471.0,0.06781892],[88480.0,0.2260399]]]
["bitfinex","BTCUSD",1767117208043,[[88471.0,0.29614],[88465.0,0.0565193],[88449.0,0.30704599],[88426.0,0.14207385],[88298.0,0.64011455]],[[88483.0,0.01144],[88485.0,0.01130135],[88486.0,0.28539122],[88487.0,0.11304703],[88509.0,0.45233495]]]
["bitfinex","BTCUSD",1767117247683,[[88495.0,0.01144],[88494.0,0.0113002],[88493.0,0.28503032],[88492.0,0.01130045],[88490.0,0.05650349]],[[88507.0,0.00037799],[88511.0,0.01144],[88512.0,0.0112979],[88514.0,0.35752603],[88520.0,0.54860374]]]
["bitfinex","BTCUSD",1767117283734,[[88461.0,0.01144],[88458.0,0.0113048],[88457.0,0.28698492],[88454.0,0.01130531],[88450.0,0.54860374]],[[88475.0,0.30483262],[88476.0,0.06781545],[88477.0,0.01130237],[88482.0,0.22603671],[88520.0,0.60870777]]]
["bitfinex","BTCUSD",1767117328144,[[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.06784047],[88441.0,0.05653444],[88440.0,0.0116997]],[[88454.0,0.29260522],[88459.0,0.01130467],[88460.0,0.5720829],[88461.0,0.06782688],[88464.0,0.05652067]]]
["bitfinex","BTCUSD",1767117334106,[[88442.0,0.01130684],[88441.0,0.01130697],[88437.0,0.22614887],[88419.0,0.58634323],[88360.0,0.25679686]],[[88454.0,0.00035522],[88455.0,0.29225],[88457.0,0.01130492],[88458.0,0.0113048],[88460.0,0.5720829]]]
["bitfinex","BTCUSD",1767117405550,[[88474.0,0.0114],[88473.0,0.00010659],[88472.0,0.01130301],[88471.0,0.05651568],[88470.0,0.56076802]],[[88489.0,0.28619083],[88491.0,0.06780377],[88492.0,0.02270045],[88493.0,0.05650183],[88526.0,0.03022144]]]
["bitfinex","BTCUSD",1767117411116,[[88474.0,0.010851],[88473.0,0.00010659],[88470.0,0.01130326],[88469.0,0.01147349],[88465.0,0.05651907]],[[88483.0,0.28771],[88485.0,0.01130135],[88486.0,0.01130122],[88489.0,0.01130083],[88491.0,0.0678035]]]
["bitfinex","BTCUSD",1767117484564,[[88446.0,0.01130633],[88444.0,0.02270658],[88443.0,0.05653311],[88442.0,0.01130684],[88440.0,0.84337062]],[[88460.0,0.82016062],[88462.0,0.01130428],[88463.0,0.01130416],[88465.0,0.0113039],[88470.0,0.56062062]]]
["bitfinex","BTCUSD",1767117488895,[[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.30545633],[88445.0,0.0678382],[88444.0,0.06793235]],[[88460.0,0.54922062],[88462.0,0.01130428],[88463.0,0.01130416],[88466.0,0.06782305],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767117541479,[[88445.0,0.01130646],[88444.0,0.01151628],[88443.0,0.01130671],[88442.0,0.07924069],[88441.0,0.06784136]],[[88459.0,0.27776],[88460.0,0.56056777],[88461.0,0.05652242],[88462.0,0.06782599],[88463.0,0.0114]]]
["bitfinex","BTCUSD",1767117583235,[[88413.0,0.0001232],[88411.0,0.0227108],[88410.0,0.06786558],[88409.0,0.01131106],[88408.0,0.05655541]],[[88423.0,0.011254],[88426.0,0.28813889],[88427.0,0.01130876],[88428.0,0.05654364],[88429.0,0.05654294]]]
["bitfinex","BTCUSD",1767117622165,[[88379.0,0.00055522],[88375.0,0.0002],[88373.0,8.2e-05],[88372.0,0.28497],[88371.0,0.0114]],[[88385.0,0.01131413],[88386.0,0.011314],[88387.0,0.28585388],[88388.0,0.06788314],[88390.0,0.60631502]]]
["bitfinex","BTCUSD",1767117658285,[[88365.0,0.28379],[88364.0,0.0114],[88362.0,0.01131708],[88361.0,0.01131721],[88360.0,0.87454851]],[[88378.0,0.01131503],[88379.0,0.0227149],[88380.0,0.06788929],[88381.0,0.01131464],[88384.0,0.22628713]]]
["bitfinex","BTCUSD",1767117692413,[[88360.0,0.29152],[88357.0,0.00010664],[88356.0,0.01131785],[88355.0,0.01131797],[88354.0,0.0565901]],[[88372.0,0.0113158],[88373.0,0.06789459],[88374.0,0.06789364],[88375.0,0.28715],[88449.0,0.14002505]]]
["bitfinex","BTCUSD",1767117744135,[[88351.0,0.01131849],[88350.0,0.01131861],[88349.0,0.06791236],[88348.0,0.01131887],[88347.0,0.06799452]],[[88358.0,0.00010642],[88363.0,0.28313],[88366.0,0.02271656],[88367.0,0.01131644],[88404.0,0.08010629]]]
["bitfinex","BTCUSD",1767117784917,[[88354.0,0.0226781],[88353.0,0.01131823],[88352.0,0.05659162],[88347.0,0.29469],[88337.0,0.0002]],[[88365.0,0.27153],[88370.0,0.54993675],[88371.0,0.06789577],[88373.0,0.01131567],[88375.0,0.01136]]]
["bitfinex","BTCUSD",1767117829904,[[88375.0,0.27546],[88374.0,0.01131554],[88373.0,0.01131567],[88372.0,0.07925426],[88371.0,0.06789512]],[[88378.0,0.000154],[88382.0,0.000395],[88389.0,0.01131362],[88390.0,0.05656799],[88393.0,0.33509606]]]
["bitfinex","BTCUSD",1767117873638,[[88407.0,0.01136],[88400.0,0.01131221],[88399.0,0.04528],[88398.0,0.28182247],[88397.0,0.0113126]],[[88416.0,0.28758017],[88418.0,0.01130991],[88420.0,0.55024499],[88430.0,0.01136],[88440.0,0.55013842]]]
["bitfinex","BTCUSD",1767117909278,[[88432.0,0.27731],[88430.0,0.01130837],[88429.0,0.0792105],[88428.0,0.05654259],[88427.0,0.01130876]],[[88443.0,0.00010662],[88444.0,0.01136],[88446.0,0.01130633],[88447.0,0.0686087],[88465.0,0.0003043]]]
["bitfinex","BTCUSD",1767117963706,[[88437.0,0.01130748],[88420.0,0.27123],[88418.0,0.00055],[88406.0,0.0331],[88404.0,0.00010657]],[[88496.0,0.03396783]]]
["bitfinex","BTCUSD",1767118002871,[[88438.0,0.54989229],[88436.0,0.01136],[88434.0,0.000195],[88433.0,0.01130799],[88261.0,7e-05]],[[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.06783541],[88451.0,0.06783457],[88452.0,0.01130556]]]
["bitfinex","BTCUSD",1767118053131,[[88438.0,0.010811],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.01130837],[88429.0,0.00010462]],[[88443.0,1.2e-07],[88448.0,0.01130607],[88449.0,0.29984595],[88451.0,0.06783423],[88453.0,0.01130543]]]
["bitfinex","BTCUSD",1767118103150,[[88420.0,0.01145625],[88419.0,0.05654858],[88418.0,0.01130991],[88362.0,0.21263485],[88126.0,0.52009307]],[[88429.0,0.09471388],[88430.0,0.28582],[88433.0,0.54927702],[88435.0,0.01130774],[88436.0,0.01138794]]]
["bitfinex","BTCUSD",1767118142171,[[88373.0,0.01131567],[88372.0,0.0113158],[88370.0,0.06789628],[88368.0,0.19301071],[88360.0,0.55005474]],[[88379.0,3.57e-06],[88386.0,0.27363],[88387.0,0.04389896],[88388.0,0.01131375],[88389.0,0.01131362]]]
["bitfinex","BTCUSD",1767118146608,[[88393.0,0.01131311],[88392.0,0.01131324],[88391.0,0.05656669],[88390.0,0.56136823],[88389.0,0.06788113]],[[88405.0,0.28499],[88408.0,0.01131119],[88409.0,0.01131106],[88411.0,0.06786541],[88412.0,0.05655398]]]
["bitfinex","BTCUSD",1767118190446,[[88368.0,0.29477631],[88367.0,0.01131644],[88366.0,0.06789901],[88365.0,0.06789961],[88339.0,0.14412188]],[[88376.0,0.00128778],[88380.0,0.01136],[88384.0,0.01131426],[88385.0,0.06788531],[88402.0,0.03023593]]]
["bitfinex","BTCUSD",1767118231426,[[88364.0,0.01136],[88360.0,0.294409],[88359.0,0.01131746],[88358.0,0.05658678],[88356.0,0.01131785]],[[88375.0,0.01131541],[88376.0,0.27453],[88377.0,0.01131516],[88381.0,0.54976957],[88385.0,0.226284]]]
["bitfinex","BTCUSD",1767118270826,[[88357.0,0.27971],[88353.0,0.01131823],[88352.0,0.05659129],[88351.0,0.06791058],[88350.0,0.5505302]],[[88369.0,0.01131618],[88370.0,0.02267605],[88371.0,0.05658024],[88373.0,0.32707861],[88399.0,0.0001926]]]
["bitfinex","BTCUSD",1767118308919,[[88359.0,0.30111],[88358.0,0.01131759],[88357.0,0.01131772],[88356.0,0.06790671],[88355.0,0.05658936]],[[88370.0,0.5505302],[88373.0,0.01131567],[88374.0,0.36083362],[88426.0,0.10023403],[90245.0,0.24676203]]]
["bitfinex","BTCUSD",1767118357080,[[88336.0,0.01132041],[88335.0,0.01132054],[88334.0,0.01132066],[88333.0,0.06792438],[88332.0,0.26056]],[[88347.0,0.01136],[88349.0,0.27131],[88350.0,0.55038001],[88351.0,0.01131849],[88352.0,0.06791022]]]
["bitfinex","BTCUSD",1767118401857,[[88360.0,0.01131733],[88359.0,0.01131746],[88358.0,0.34293497],[88357.0,0.056588],[88244.0,0.25985788]],[[88368.0,1.994e-05],[88374.0,0.27777],[88376.0,0.01131528],[88377.0,0.01131516],[88379.0,0.0226749]]]
["bitfinex","BTCUSD",1767118443274,[[88354.0,0.0113181],[88353.0,0.01131823],[88352.0,0.01131836],[88351.0,0.29648849],[88350.0,0.01131861]],[[88366.0,0.29982],[88370.0,0.01131605],[88372.0,0.0113158],[88374.0,0.01131554],[88379.0,0.22629981]]]
["bitfinex","BTCUSD",1767118493437,[[88348.0,0.01131887],[88347.0,0.011319],[88346.0,0.30993913],[88345.0,0.0679152],[88344.0,0.05659659]],[[88360.0,0.5503638],[88362.0,0.02267708],[88363.0,0.06790216],[88364.0,0.36415136],[88444.0,0.65004653]]]
["bitfinex","BTCUSD",1767118545838,[[88385.0,0.29663],[88384.0,0.01131426],[88383.0,0.01131439],[88382.0,0.06793219],[88380.0,0.61838215]],[[88399.0,0.28821234],[88400.0,0.06787383],[88401.0,0.06787303],[88435.0,0.01715426],[88478.0,0.20003579]]]
["bitfinex","BTCUSD",1767118581792,[[88400.0,0.00055],[88398.0,0.54998662],[88394.0,0.01136],[88393.0,0.31115311],[88392.0,0.06787892]],[[88406.0,0.01136],[88409.0,0.01131106],[88411.0,0.08086365],[88412.0,0.29854],[88413.0,0.05655299]]]
["bitfinex","BTCUSD",1767118634807,[[88382.0,1e-07],[88378.0,0.01131503],[88377.0,0.06789058],[88376.0,0.31785528],[88374.0,0.05657727]],[[88392.0,0.82597261],[88393.0,0.01131311],[88394.0,0.01131298],[88395.0,0.0678776],[88396.0,0.07923693]]]
["bitfinex","BTCUSD",1767118676096,[[88352.0,0.01119119],[88351.0,0.01131849],[88349.0,0.35369201],[88348.0,0.01131887],[88347.0,0.06791352]],[[88365.0,0.01131669],[88366.0,0.29434656],[88367.0,0.05668936],[88368.0,0.01131631],[88371.0,0.05658013]]]
["bitfinex","BTCUSD",1767118735431,[[88382.0,0.010811],[88375.0,0.29069],[88373.0,0.01131567],[88372.0,0.06789444],[88371.0,0.06789519]],[[88388.0,0.01131375],[88389.0,0.01131362],[88391.0,0.0565673],[88392.0,0.56137958],[88394.0,0.02267298]]]
["bitfinex","BTCUSD",1767118784555,[[88378.0,0.01131503],[88377.0,0.01131516],[88376.0,0.06789168],[88375.0,0.01131541],[88374.0,0.05657716]],[[88387.0,0.29391],[88388.0,0.00035571],[88391.0,0.01136],[88393.0,0.01131311],[88450.0,0.0004]]]
["bitfinex","BTCUSD",1767118824487,[[88372.0,1e-08],[88358.0,0.01136],[88356.0,0.08127719],[88352.0,0.01131836],[88350.0,0.01131861]],[[88375.0,0.0565776],[88377.0,0.22630342],[88378.0,0.01131503],[88379.0,0.001099],[88381.0,0.01131464]]]
["bitfinex","BTCUSD",1767118880187,[[88364.0,0.27998231],[88363.0,0.01131695],[88362.0,0.06790241],[88361.0,0.01131721],[88360.0,0.06790383]],[[88377.0,0.01136],[88382.0,0.0002457],[88383.0,0.29366439],[88404.0,0.08467692],[88427.0,0.10687475]]]
["bitfinex","BTCUSD",1767118928596,[[88425.0,0.010408],[88419.0,0.2486],[88417.0,0.01131004],[88416.0,0.01131017],[88415.0,0.06786152]],[[88434.0,0.2938],[88436.0,0.01170761],[88437.0,0.01130748],[88439.0,0.06784393],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1767118976689,[[88408.0,0.02263119],[88407.0,0.01131132],[88406.0,0.01194538],[88405.0,0.06786902],[88400.0,0.22624311]],[[88415.0,0.27418],[88418.0,0.54920261],[88427.0,0.01130876],[88428.0,0.07917228],[88429.0,0.05654296]]]
["bitfinex","BTCUSD",1767118990510,[[88415.0,0.01132],[88414.0,0.01131042],[88413.0,0.06786289],[88412.0,0.01131068],[88410.0,0.0565541]],[[88422.0,0.27418],[88425.0,0.54920261],[88429.0,0.01132],[88432.0,0.01130812],[88434.0,0.06784756]]]
["bitfinex","BTCUSD",1767119030383,[[88412.0,0.01131068],[88411.0,0.0113108],[88410.0,0.11754766],[88409.0,0.0565552],[88408.0,0.01131119]],[[88419.0,0.25632],[88421.0,0.54971727],[88428.0,0.01132],[88433.0,0.06784846],[88553.0,0.40007159]]]
["bitfinex","BTCUSD",1767119082997,[[88434.0,0.01130786],[88433.0,0.01130799],[88432.0,0.01130812],[88431.0,0.25194825],[88428.0,0.22617097]],[[88448.0,0.24557626],[88450.0,0.000149],[88451.0,0.02262569],[88452.0,0.01130556],[88475.0,0.45210741]]]
["bitfinex","BTCUSD",1767119127939,[[88398.0,0.00010651],[88395.0,0.01131285],[88394.0,0.07923728],[88326.0,0.01131272],[86674.0,0.05895]],[[88409.0,0.26156],[88410.0,0.54939907],[88412.0,0.01131068],[88413.0,0.02263055],[88414.0,0.01131042]]]
["bitfinex","BTCUSD",1767119175184,[[88413.0,0.01131055],[88412.0,0.01131068],[88411.0,0.06786445],[88410.0,0.01131093],[88409.0,0.01136]],[[88421.0,0.2437],[88422.0,0.54939907],[88425.0,0.01136],[88426.0,0.000217],[88428.0,0.01130863]]]
["bitfinex","BTCUSD",1767119230775,[[88458.0,0.01132],[88453.0,0.25944],[88449.0,0.01130595],[88446.0,0.1130768],[88442.0,0.22613616]],[[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.29771708],[88470.0,0.54969338],[88472.0,0.01130301]]]
["bitfinex","BTCUSD",1767119265580,[[88397.0,0.0113126],[88394.0,0.01138533],[88392.0,0.12693],[88387.0,0.22627735],[88385.0,0.08135746]],[[88409.0,0.221506],[88410.0,0.54930078],[88415.0,0.01131029],[88416.0,0.05655145],[88417.0,0.01131004]]]
["bitfinex","BTCUSD",1767119306895,[[88404.0,0.0113117],[88402.0,0.06787176],[88401.0,0.01136],[88400.0,0.21751957],[88371.0,0.1455]],[[88420.0,0.15077965],[88421.0,0.01130953],[88423.0,0.06785612],[88425.0,0.06785441],[88430.0,0.77584035]]]
["bitfinex","BTCUSD",1767119362203,[[88412.0,0.02267068],[88411.0,0.0113108],[88410.0,0.60621882],[88409.0,0.15595106],[88117.0,0.0001]],[[88425.0,0.01136],[88428.0,0.16085863],[88429.0,0.0113085],[88430.0,0.56097294],[88431.0,0.06784991]]]
["bitfinex","BTCUSD",1767119412364,[[88417.0,2e-06],[88416.0,0.01131017],[88415.0,0.01131029],[88414.0,0.01131042],[88412.0,0.07918366]],[[88427.0,0.14154],[88430.0,0.56092765],[88431.0,0.01130825],[88432.0,0.06784882],[88455.0,0.03056853]]]
["bitfinex","BTCUSD",1767119460137,[[88415.0,0.00010663],[88412.0,0.02263068],[88411.0,0.0113108],[88410.0,0.06786518],[88408.0,0.36802171]],[[88424.0,0.145],[88425.0,0.54961558],[88428.0,0.01130863],[88430.0,0.05654223],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1767119512694,[[88440.0,0.01132],[88438.0,0.14358],[88436.0,0.01130761],[88435.0,0.06784585],[88433.0,0.05653949]],[[88451.0,0.01130569],[88452.0,0.01130556],[88453.0,0.06783305],[88454.0,0.05652691],[88456.0,0.02262505]]]
["bitfinex","BTCUSD",1767119555763,[[88405.0,0.14056],[88404.0,0.06787022],[88401.0,0.01131208],[88400.0,0.54980415],[88398.0,0.22624754]],[[88424.0,0.04528]]]
["bitfinex","BTCUSD",1767119607654,[[88434.0,0.04072522],[88428.0,0.06108784],[88416.0,0.08139652],[88414.0,0.14262],[88408.0,0.14265316]],[[88450.0,0.08453427],[88451.0,0.0002076],[88452.0,0.54980415],[88453.0,0.01132],[88471.0,1.13032152]]]
["bitfinex","BTCUSD",1767119656358,[[88443.0,0.00022106],[88441.0,0.01132],[88440.0,0.06080043],[88439.0,0.13882],[88408.0,0.14265316]],[[88451.0,0.01130569],[88452.0,0.01130556],[88453.0,0.01130543],[88454.0,0.05652691],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1767119712520,[[88429.0,3.2e-07],[88427.0,0.0001902],[88424.0,0.01183975],[88345.0,0.05660826],[88344.0,0.08618197]],[[88438.0,0.14232],[88439.0,0.02262722],[88440.0,0.0113071],[88441.0,0.0678422],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1767119763127,[[88417.0,0.01131004],[88416.0,0.01131017],[88415.0,0.01131029],[88414.0,0.06799594],[88413.0,0.01131055]],[[88422.0,0.13956],[88428.0,0.01136],[88431.0,0.01130825],[88433.0,0.05654],[88435.0,0.05653914]]]
["bitfinex","BTCUSD",1767119808334,[[88469.0,0.01130339],[88468.0,0.01130352],[88467.0,0.01130364],[88466.0,0.56040848],[88465.0,0.01132]],[[88481.0,0.13914],[88483.0,0.01132],[88484.0,0.01130147],[88485.0,0.06780848],[88487.0,0.01170109]]]
["bitfinex","BTCUSD",1767119812537,[[88477.0,0.56042471],[88476.0,0.1193],[88472.0,0.01130301],[88471.0,0.01130313],[88470.0,0.05651573]],[[88487.0,0.01130109],[88488.0,0.06816165],[88489.0,0.06780554],[88491.0,0.13914],[88500.0,0.54910471]]]
["bitfinex","BTCUSD",1767119889537,[[88484.0,0.14092],[88483.0,7.5e-07],[88481.0,0.01130186],[88480.0,0.6165007],[88468.0,0.22606933]],[[88491.0,0.01077],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.01129956],[88502.0,0.14056]]]
["bitfinex","BTCUSD",1767119894730,[[88467.0,0.00063151],[88462.0,0.15222428],[88461.0,0.01130441],[88460.0,0.01130454],[88459.0,0.07914755]],[[88475.0,0.01130262],[88476.0,0.0108965],[88478.0,0.05651185],[88479.0,0.02262211],[88482.0,0.06781085]]]
["bitfinex","BTCUSD",1767119945938,[[88444.0,0.0002508],[88441.0,0.15379],[88440.0,0.0113071],[88439.0,0.01130722],[88438.0,0.06784407]],[[88454.0,0.56007337],[88455.0,0.01130518],[88456.0,0.05652576],[88457.0,0.01130492],[88488.0,0.69474323]]]
["bitfinex","BTCUSD",1767119996445,[[88447.0,0.14641],[88443.0,0.01130671],[88442.0,0.06784071],[88439.0,0.06805996],[88429.0,0.08109611]],[[88455.0,0.01132],[88457.0,0.01130492],[88459.0,0.06782828],[88460.0,0.01130454],[88463.0,0.13776]]]
["bitfinex","BTCUSD",1767120064967,[[88441.0,0.01130697],[88440.0,0.06784216],[88438.0,0.16054735],[88437.0,0.05653711],[88121.0,0.0003088]],[[88454.0,0.14106],[88455.0,0.02262518],[88456.0,0.01130505],[88457.0,0.06782997],[88460.0,0.56075235]]]
["bitfinex","BTCUSD",1767120130358,[[88402.0,0.15733196],[88401.0,0.01131208],[88400.0,0.01131221],[88399.0,0.06787358],[88330.0,0.2]],[[88415.0,0.02263029],[88417.0,0.06786085],[88418.0,0.01130991],[88420.0,0.75418886]]]
["bitfinex","BTCUSD",1767120175847,[[88384.0,0.01131426],[88383.0,0.01131439],[88382.0,0.20572686],[88381.0,0.01131464],[88380.0,0.05657375]],[[88395.0,0.01136],[88397.0,0.14202],[88398.0,0.01131247],[88400.0,0.6066648],[88401.0,0.05656046]]]
["bitfinex","BTCUSD",1767120232135,[[88383.0,0.01131439],[88380.0,0.15485477],[88379.0,0.23761173],[88378.0,0.0565742],[88377.0,0.00010633]],[[88399.0,0.16127234],[88400.0,0.61807921],[88401.0,0.05656057],[88403.0,0.01131183],[88410.0,0.82170505]]]
["bitfinex","BTCUSD",1767120290944,[[88420.0,0.56106859],[88419.0,0.1387],[88418.0,0.06785898],[88417.0,0.01131004],[88412.0,0.01132]],[[88431.0,0.01132],[88432.0,0.0001467],[88435.0,0.15075774],[88436.0,0.01130761],[88534.0,0.32606437]]]
["bitfinex","BTCUSD",1767120343729,[[88362.0,0.01131708],[88361.0,0.01171721],[88360.0,0.05658612],[88359.0,0.19343701],[88354.0,0.01195955]],[[88372.0,0.01132],[88374.0,0.54975894],[88375.0,0.14316],[88377.0,0.01131516],[88378.0,0.06789072]]]
["bitfinex","BTCUSD",1767120394460,[[88346.0,6.5e-07],[88342.0,0.0004],[88340.0,0.0002],[88339.0,0.0006432],[88336.0,0.05660175]],[[88353.0,0.01136],[88354.0,0.0113181],[88355.0,0.15025797],[88356.0,0.01131785],[88357.0,0.01167292]]]
["bitfinex","BTCUSD",1767120441092,[[88342.0,0.00050657],[88341.0,0.0001064],[88340.0,0.0002],[88339.0,0.0004],[88337.0,0.14758]],[[88347.0,0.011319],[88348.0,0.02267887],[88349.0,0.01131874],[88350.0,0.06791214],[88352.0,0.06791055]]]
["bitfinex","BTCUSD",1767120502632,[[88355.0,0.14696797],[88354.0,0.0113181],[88353.0,0.06790882],[88352.0,0.06791],[88347.0,0.22637766]],[[88361.0,0.01136],[88368.0,0.01146421],[88369.0,0.01131618],[88370.0,0.06789636],[88372.0,0.2093049]]]
["bitfinex","BTCUSD",1767120554372,[[88315.0,0.14625],[88314.0,0.01132323],[88312.0,0.06849928],[88311.0,0.07970132],[88310.0,0.01132374]],[[88329.0,0.06792837],[88330.0,0.56176756],[88332.0,0.06792608],[88356.0,0.54486439],[88375.0,0.08142261]]]
["bitfinex","BTCUSD",1767120601590,[[88271.0,0.00030671],[88270.0,0.01136],[88268.0,0.01132913],[88267.0,0.01132926],[88266.0,0.20655398]],[[88282.0,0.15431733],[88283.0,0.0113272],[88284.0,0.01132708],[88285.0,0.06796222],[88287.0,0.0679606]]]
["bitfinex","BTCUSD",1767120653474,[[88287.0,0.15663],[88285.0,0.01132695],[88283.0,0.0113272],[88282.0,0.56238777],[88081.0,0.49789771]],[[88292.0,0.001099],[88300.0,0.01132502],[88301.0,0.06794993],[88302.0,0.01132477],[88306.0,0.22648668]]]
["bitfinex","BTCUSD",1767120685444,[[88300.0,0.14547],[88272.0,0.08096885],[88269.0,0.45315548],[88266.0,1.27842688],[88263.0,0.10115136]],[[88314.0,0.01132323],[88323.0,0.14586],[88330.0,0.00040253],[88332.0,0.22642003],[88333.0,0.55208297]]]
["bitfinex","BTCUSD",1767120725196,[[88194.0,0.01133863],[88193.0,0.01133876],[88192.0,0.06803278],[88191.0,0.06803354],[88190.0,0.13641]],[[88203.0,0.0114],[88208.0,0.1452],[88211.0,0.01133645],[88212.0,0.06801853],[88214.0,0.05668049]]]
["bitfinex","BTCUSD",1767120729231,[[88203.0,0.01133748],[88202.0,0.01133761],[88197.0,0.22676253]],[[88217.0,0.02426431],[88222.0,0.06801035],[88223.0,0.03028042]]]
["bitfinex","BTCUSD",1767120760404,[[88202.0,0.01133761],[88200.0,0.07942706],[88197.0,0.1469],[88190.0,0.22678271],[88173.0,0.10141716]],[[88217.0,0.01133568],[88218.0,0.0114],[88219.0,0.01133542],[88220.0,0.01133529],[88221.0,0.06801159]]]
["bitfinex","BTCUSD",1767120799679,[[88257.0,0.14394],[88256.0,0.01133067],[88255.0,0.07938457],[88254.0,0.01133093],[88253.0,0.01133105]],[[88259.0,9.2e-07],[88269.0,0.14401],[88272.0,0.01132862],[88273.0,0.05664303],[88274.0,0.05702541]]]
["bitfinex","BTCUSD",1767120841996,[[88254.0,0.01133093],[88252.0,0.13787],[88243.0,0.28768453]],[[88277.0,0.15426797],[88278.0,0.01132785],[88279.0,0.06864094],[88280.0,0.55169022],[88283.0,0.22654561]]]
["bitfinex","BTCUSD",1767120884513,[[88231.0,1e-07],[88228.0,0.01133427],[88226.0,0.05667236],[88225.0,0.01133465],[88222.0,0.01133504]],[[88243.0,0.1428],[88246.0,0.000231],[88256.0,0.55169022],[88258.0,0.0114],[88260.0,0.55169022]]]
["bitfinex","BTCUSD",1767120931767,[[88257.0,0.05665257],[88255.0,0.00064801],[88247.0,0.22663588],[88220.0,0.14294486],[88203.0,0.21068197]],[[88272.0,0.13829],[88273.0,0.01136],[88274.0,0.01132836],[88275.0,0.05664121],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1767120970737,[[88307.0,0.01051],[88306.0,0.01132425],[88305.0,0.06794598],[88304.0,0.01132451],[88303.0,0.02268464]],[[88324.0,0.02268195],[88325.0,0.06793097],[88328.0,0.14514],[88329.0,0.05660701],[88420.0,0.2]]]
["bitfinex","BTCUSD",1767121015618,[[88323.0,0.01132207],[88321.0,0.0566113],[88317.0,0.00010673],[88316.0,0.22645837],[88312.0,0.22646956]],[[88326.0,0.141919],[88332.0,0.01136],[88340.0,0.55087341],[88343.0,0.01131951],[88345.0,0.01131925]]]
["bitfinex","BTCUSD",1767121058661,[[88356.0,0.01131785],[88354.0,0.06790809],[88352.0,0.06795141],[88349.0,0.06791194],[88343.0,0.12651727]],[[88368.0,0.15138],[88370.0,0.55076736],[88373.0,0.01131567],[88377.0,0.0565759],[90248.0,0.23504341]]]
["bitfinex","BTCUSD",1767121099545,[[88354.0,0.00057962],[88353.0,0.01136],[88347.0,0.011319],[88346.0,0.06791433],[88341.0,0.22639399]],[[88361.0,0.14571],[88364.0,0.01131682],[88365.0,0.01131669],[88366.0,0.05658337],[88369.0,0.05658122]]]
["bitfinex","BTCUSD",1767121158891,[[88343.0,0.00013449],[88339.0,0.01132002],[88338.0,0.01147235],[88337.0,0.21025119],[88335.0,0.01132054]],[[88353.0,0.55016993],[88355.0,0.01131797],[88357.0,0.2163565],[88359.0,0.05658761],[88776.0,100.0]]]
["bitfinex","BTCUSD",1767121206531,[[88316.0,0.01132297],[88315.0,0.0113231],[88314.0,0.01132323],[88313.0,0.15132336],[88303.0,0.04528]],[[88329.0,0.13924],[88330.0,0.55073119],[88332.0,0.01132092],[88333.0,0.01132079],[88361.0,0.0001522]]]
["bitfinex","BTCUSD",1767121246881,[[88285.0,0.00026458],[88281.0,0.0115193],[88280.0,0.01132759],[88279.0,0.01132772],[88278.0,0.20313883]],[[88294.0,0.1444],[88296.0,0.01132554],[88297.0,0.01132541],[88298.0,0.0679522],[88299.0,0.06795136]]]
["bitfinex","BTCUSD",1767121293481,[[88316.0,0.01136],[88305.0,0.13562],[88303.0,0.01132464],[88298.0,0.22650483],[88273.0,0.48713005]],[[88333.0,0.06818397],[88334.0,0.06792446]]]
["bitfinex","BTCUSD",1767121336426,[[88313.0,0.01132336],[88311.0,0.01132361],[88310.0,0.07930234],[88309.0,0.15659387],[87650.0,0.025]],[[88326.0,0.13758],[88327.0,0.01136],[88328.0,0.01132143],[88329.0,0.01132131],[88330.0,0.05660639]]]
["bitfinex","BTCUSD",1767121383208,[[88290.0,0.01132631],[88289.0,0.02268643],[88288.0,0.0566323],[88287.0,0.01132669],[88286.0,0.1058]],[[88300.0,0.0001374],[88303.0,0.01136],[88305.0,0.15603438],[88306.0,0.01132425],[88347.0,0.08608913]]]
["bitfinex","BTCUSD",1767121423756,[[88240.0,0.0001206],[88238.0,0.01133298],[88237.0,0.06799831],[88235.0,0.05666631],[88234.0,0.01133349]],[[88252.0,0.14593],[88253.0,0.01133105],[88254.0,0.01133093],[88255.0,0.06798529],[88256.0,0.01136]]]
["bitfinex","BTCUSD",1767121472695,[[88250.0,0.55160272],[88247.0,0.01133182],[88246.0,0.05665934],[88245.0,0.01133208],[88243.0,0.05678194]],[[88262.0,0.14159],[88264.0,0.01132964],[88265.0,0.06797751],[88269.0,0.22658168],[88332.0,0.03401917]]]
["bitfinex","BTCUSD",1767121479023,[[88252.0,0.02269118],[88251.0,0.01133131],[88250.0,0.55160272],[88249.0,0.01133157],[88248.0,0.06798977]],[[88262.0,0.14159],[88266.0,0.01132939],[88269.0,0.011329],[88271.0,0.06797312],[88370.0,0.34174894]]]
["bitfinex","BTCUSD",1767121518798,[[88237.0,0.01133311],[88236.0,0.01158554],[88234.0,0.01133349],[88230.0,0.77850766],[88225.0,0.1909]],[[88249.0,0.13836],[88250.0,0.55182884],[88251.0,0.02269131],[88252.0,0.06798765],[88253.0,0.01133105]]]
["bitfinex","BTCUSD",1767121556808,[[88203.0,0.14748],[88202.0,0.01133761],[88200.0,0.05668902],[88199.0,0.02273799],[88197.0,0.06802941]],[[88217.0,0.0114],[88218.0,0.1465],[88219.0,9.684e-05],[88220.0,0.01133529],[88221.0,0.01133516]]]
["bitfinex","BTCUSD",1767121590862,[[88025.0,0.000549],[88024.0,0.81133521],[88023.0,0.14985],[88021.0,0.01136092],[88017.0,0.05680714]],[[88034.0,0.01156],[88035.0,0.00010666],[88039.0,0.0113586],[88042.0,0.01135821],[88045.0,0.05678951]]]
["bitfinex","BTCUSD",1767121617235,[[88058.0,0.01156],[88056.0,0.14535],[88054.0,0.01135666],[88052.0,0.06814128],[88050.0,0.01135718]],[[88074.0,0.06812506],[88077.0,0.05676889],[88080.0,1.03840243],[88086.0,0.22705173],[88105.0,0.40113038]]]
["bitfinex","BTCUSD",1767121652029,[[88057.0,0.02148307],[88056.0,0.0113564],[88055.0,0.01135653],[88053.0,0.25418942],[88052.0,0.05678409]],[[88070.0,0.1476925],[88071.0,0.01135447],[88072.0,0.01135434],[88073.0,0.05677119],[88075.0,0.05677006]]]
["bitfinex","BTCUSD",1767121680920,[[88048.0,0.06104869],[88047.0,0.01135757],[88046.0,0.05678826],[88045.0,0.01135782],[88044.0,0.06830927]],[[88060.0,0.14461],[88061.0,0.5653513],[88066.0,0.01135512]]]
["bitfinex","BTCUSD",1767121717794,[[88091.0,0.01135189],[88090.0,0.01135202],[88089.0,0.06811288],[88088.0,0.01135228],[88062.0,0.08142618]],[[88101.0,0.14038],[88105.0,0.01135009],[88106.0,0.01134996],[88108.0,0.0113497],[88112.0,0.05674659]]]
["bitfinex","BTCUSD",1767121757342,[[88061.0,0.01135576],[88057.0,0.14558],[88050.0,0.56550356],[88045.0,0.22715485],[88030.0,0.0003184]],[[88075.0,0.13882],[88081.0,0.01135318],[88083.0,0.01135292],[88103.0,0.45401519],[88106.0,0.09378305]]]
["bitfinex","BTCUSD",1767121788433,[[88038.0,0.01144],[88036.0,0.0002445],[88035.0,0.01135911],[88030.0,0.14604],[88022.0,0.22721351]],[[88055.0,0.02279653],[88057.0,0.01135628]]]
["bitfinex","BTCUSD",1767121824801,[[88000.0,31.21962353],[87999.0,0.001],[87998.0,0.0001],[87992.0,0.0003418],[87986.0,0.01156544]],[[88002.0,0.13822],[88003.0,0.01136324],[88004.0,0.05681587],[88005.0,0.01144],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1767121860449,[[88036.0,0.1446],[88034.0,0.01135924],[88033.0,0.02279937],[88032.0,0.05679732],[88030.0,0.86977026]],[[88050.0,0.01135718],[88052.0,0.0681416],[88053.0,0.15405],[88055.0,0.01135653],[88056.0,0.0002147]]]
["bitfinex","BTCUSD",1767121897440,[[88100.0,2.1e-07],[88097.0,0.01144],[88096.0,0.01135125],[88095.0,0.01135138],[88094.0,0.06810848]],[[88111.0,0.15357932],[88112.0,0.01134919],[88113.0,0.06818593],[88114.0,0.06809399]]]
["bitfinex","BTCUSD",1767121939519,[[88097.0,0.01135112],[88096.0,0.06810751],[88095.0,0.02279138],[88093.0,0.20737947],[88091.0,0.22703793]],[[88107.0,0.14046],[88111.0,0.01144],[88112.0,0.01134919],[88113.0,0.05674548],[88114.0,0.01134893]]]
["bitfinex","BTCUSD",1767121960105,[[88082.0,0.01135305],[88081.0,0.06847524],[88079.0,0.15062344],[88077.0,0.05676742],[88061.0,0.12680248]],[[88097.0,0.15181112],[88098.0,0.06810645],[88099.0,0.06810578],[88100.0,0.02279073],[88105.0,0.22700427]]]
["bitfinex","BTCUSD",1767122026355,[[88115.0,0.0113488],[88114.0,0.01134893],[88113.0,0.06809422],[88112.0,0.01134964],[88111.0,0.14298]],[[88129.0,0.156227],[88130.0,0.56442206],[88131.0,0.05673417],[88133.0,0.01134648],[88134.0,0.01144]]]
["bitfinex","BTCUSD",1767122072034,[[88102.0,0.01135048],[88101.0,0.0113506],[88100.0,0.0681039],[88099.0,0.19249375],[88090.0,0.78049927]],[[88111.0,0.01144],[88113.0,0.14574],[88116.0,0.01134867],[88117.0,0.06809167],[88176.0,0.14251516]]]
["bitfinex","BTCUSD",1767122104539,[[88121.0,0.01144],[88116.0,0.01134867],[88115.0,0.06809222],[88114.0,0.15603893],[88113.0,0.05674507]],[[88132.0,0.1497],[88133.0,0.01134648],[88134.0,7.274e-05],[88135.0,0.0680776],[88144.0,0.22690291]]]
["bitfinex","BTCUSD",1767122109063,[[88116.0,0.14469],[88114.0,0.01134893],[88112.0,0.05674587],[88111.0,0.01134932],[88110.0,0.05674704]],[[88127.0,0.01144],[88129.0,0.011347],[88130.0,0.01134687],[88131.0,0.01134674],[88132.0,0.06807969]]]
["bitfinex","BTCUSD",1767122178025,[[88093.0,0.1498],[88091.0,0.01135189],[88090.0,0.01135202],[88089.0,0.01135215],[88087.0,0.06811414]],[[88104.0,0.01135022],[88105.0,0.01135009],[88106.0,0.01134996],[88107.0,0.06814974],[88108.0,0.0113497]]]
["bitfinex","BTCUSD",1767122185458,[[88120.0,0.1498],[88118.0,0.01134841],[88116.0,0.06809174],[88114.0,0.02274893],[88113.0,0.0567449]],[[88137.0,0.13959],[88139.0,0.02274571],[88140.0,0.01134558],[88141.0,0.05672755],[88145.0,0.00592072]]]
["bitfinex","BTCUSD",1767122232337,[[88112.0,0.15593],[88111.0,0.01134932],[88110.0,0.01134944],[88109.0,0.05674742],[88108.0,0.06809772]],[[88126.0,0.01134738],[88127.0,0.06808356],[88128.0,0.16316713],[88130.0,0.05673482],[88131.0,0.0114]]]
["bitfinex","BTCUSD",1767122279765,[[88095.0,0.01135138],[88094.0,0.06810864],[88093.0,0.05675782],[88092.0,0.01135176],[88090.0,0.78034982]],[[88110.0,0.01134944],[88111.0,0.01134932],[88112.0,0.0680952],[88115.0,0.00035595],[88120.0,0.78027693]]]
["bitfinex","BTCUSD",1767122326037,[[88117.0,0.05674225],[88116.0,0.17702867],[88111.0,0.22698624],[88110.0,0.55372804],[88075.0,0.10183099]],[[88128.0,0.0002347],[88132.0,0.16118],[88133.0,0.01134648],[88135.0,0.05678623],[88136.0,0.05673076]]]
["bitfinex","BTCUSD",1767122378818,[[88106.0,0.01134996],[88105.0,0.15933009],[88104.0,0.06810078],[88103.0,0.01135035],[88101.0,0.05675265]],[[88115.0,0.0114],[88119.0,0.14654829],[88120.0,0.56478444],[88121.0,0.01134803],[88122.0,0.05674014]]]
["bitfinex","BTCUSD",1767122413167,[[88222.0,0.01133504],[88220.0,0.01133529],[88219.0,0.05667662],[88218.0,0.01133555],[88213.0,0.149]],[[88225.0,0.000741],[88230.0,0.13913],[88236.0,0.0120535],[88240.0,0.56377839],[88244.0,0.05666144]]]
["bitfinex","BTCUSD",1767122450045,[[88218.0,0.01133555],[88217.0,0.19159341],[88216.0,0.01133581],[88214.0,0.01133606],[88212.0,0.01154832]],[[88231.0,0.03417],[88235.0,0.06800075],[88236.0,0.01133324],[88240.0,0.00010664]]]
["bitfinex","BTCUSD",1767122483226,[[88232.0,0.14322],[88230.0,0.01133401],[88229.0,0.01133414],[88228.0,0.06800508],[88148.0,0.26467101]],[[88242.0,0.0114],[88245.0,0.01133208],[88246.0,0.01133195],[88247.0,0.06799116],[88250.0,0.08501871]]]
["bitfinex","BTCUSD",1767122522119,[[88259.0,0.1491],[88256.0,0.0114],[88254.0,0.01133093]],[[88273.0,0.01143517],[88274.0,0.05664242],[88275.0,0.01132823],[88277.0,0.0114],[88279.0,0.22655507]]]
["bitfinex","BTCUSD",1767122559121,[[88275.0,0.15903],[88274.0,0.01132836],[88273.0,0.06797094],[88272.0,0.01132862],[88270.0,0.01132887]],[[88283.0,0.000549],[88288.0,0.01132656],[88289.0,0.01132643],[88290.0,0.01132631],[88291.0,0.06795709]]]
["bitfinex","BTCUSD",1767122591979,[[88293.0,0.0114],[88288.0,0.01132656],[88287.0,0.01132669],[88285.0,0.14652357],[88284.0,0.06110226]],[[88300.0,0.000106],[88304.0,0.13588451],[88305.0,0.06794689],[88308.0,0.011324],[88311.0,0.2266866]]]
["bitfinex","BTCUSD",1767122641059,[[88269.0,0.0001693],[88268.0,0.0114],[88266.0,0.07243165],[88264.0,0.05664767],[88263.0,0.01132977]],[[88279.0,0.1425],[88280.0,0.56254691],[88281.0,0.01132746],[88282.0,0.06796439],[88283.0,0.0113272]]]
["bitfinex","BTCUSD",1767122686317,[[88259.0,0.17222028],[88258.0,0.01188041],[88257.0,0.05665256],[88252.0,0.22662375],[88251.0,0.01153844]],[[88273.0,0.0114],[88274.0,0.01132836],[88275.0,0.06797004],[88277.0,0.16538797],[88278.0,0.05663978]]]
["bitfinex","BTCUSD",1767122736776,[[88285.0,0.0114],[88284.0,0.01132708],[88283.0,0.0113272],[88282.0,0.01132733],[88281.0,0.2260443]],[[88297.0,0.01138987],[88298.0,0.0679521],[88299.0,0.01147285],[88300.0,0.56289251],[88378.0,0.0295754]]]
["bitfinex","BTCUSD",1767122782296,[[88296.0,0.01132554],[88295.0,0.02268566],[88294.0,0.01132579],[88293.0,0.06795552],[88291.0,0.05663086]],[[88307.0,0.15821],[88309.0,0.01136],[88310.0,0.56281625],[88311.0,0.06794177],[88314.0,0.05661668]]]
["bitfinex","BTCUSD",1767122816288,[[88347.0,0.16023],[88345.0,0.01131925],[88344.0,0.06791575],[88343.0,0.056597],[88308.0,1.16439658]],[[88357.0,0.0114],[88359.0,0.01131746],[88360.0,0.01131733],[88361.0,0.01131721],[88365.0,0.05658372]]]
["bitfinex","BTCUSD",1767122862076,[[88315.0,0.0113231],[88314.0,0.01132323],[88313.0,0.07933972],[88312.0,0.01132348],[88310.0,0.05661813]],[[88327.0,0.17055],[88329.0,0.01132131],[88330.0,0.56206593],[88331.0,0.06792669],[88407.0,0.03418718]]]
["bitfinex","BTCUSD",1767122868438,[[88315.0,0.06793832],[88314.0,0.01132323],[88313.0,0.0114],[88312.0,0.06794043],[86726.0,0.00999901]],[[88325.0,0.17055],[88326.0,0.0114],[88330.0,0.56217337],[88334.0,0.01132066],[88391.0,0.14251516]]]
["bitfinex","BTCUSD",1767122912183,[[88340.0,0.0226799],[88339.0,0.06791959],[88338.0,0.16805],[88336.0,0.05660161],[88310.0,0.45294638]],[[88348.0,0.00022327],[88354.0,0.0114666],[88355.0,0.01131797],[88356.0,0.23214752],[88357.0,0.06790675]]]
["bitfinex","BTCUSD",1767122964434,[[88398.0,0.12684],[88396.0,0.25675564],[88377.0,0.000146]],[[88416.0,0.187006],[88418.0,0.0002],[88420.0,0.01130965],[88442.0,0.000146],[88451.0,1.1307177]]]
["bitfinex","BTCUSD",1767122998340,[[88374.0,2.7e-06],[88372.0,0.0113158],[88371.0,0.01131592],[88370.0,0.07925588],[88369.0,0.07232272]],[[88384.0,0.72755474],[88385.0,0.01131413],[88386.0,0.011314],[88387.0,0.06788389],[88388.0,0.06788303]]]
["bitfinex","BTCUSD",1767123036109,[[88454.0,0.05652655],[88448.0,0.22612039],[88447.0,0.1775],[88440.0,0.54984385],[88423.0,0.45237032]],[[88464.0,0.0002343],[88467.0,0.14702],[88472.0,0.01136],[88474.0,0.01130275],[88475.0,0.05651366]]]
["bitfinex","BTCUSD",1767123074501,[[88420.0,0.06069757],[88417.0,0.0003657],[88413.0,0.17954],[88409.0,0.0928597],[88404.0,0.2262323]],[[88431.0,0.13208],[88432.0,0.01136],[88440.0,0.80513528],[88449.0,0.3391809],[88470.0,1.13033449]]]
["bitfinex","BTCUSD",1767123112270,[[88388.0,0.18052],[88384.0,0.01131426],[88383.0,0.01131439],[88380.0,0.60646876],[88373.0,0.04053885]],[[88396.0,0.01136],[88398.0,0.01131247],[88399.0,0.01131234],[88400.0,0.61776879],[88403.0,0.06787117]]]
["bitfinex","BTCUSD",1767123156313,[[88375.0,0.21129541],[88374.0,0.01131554],[88373.0,0.06789364],[88371.0,0.01131592],[88370.0,0.05658008]],[[88381.0,0.00010644],[88382.0,0.01136],[88389.0,0.01131362],[88390.0,0.46137078],[88394.0,0.05656507]]]
["bitfinex","BTCUSD",1767123202056,[[88370.0,3e-07],[88360.0,0.01131733],[88359.0,0.01131746],[88358.0,0.2770551],[88357.0,0.06790595]],[[88374.0,0.21069554],[88375.0,0.02278189],[88376.0,0.01131528],[88377.0,0.06789145],[88378.0,0.05657526]]]
["bitfinex","BTCUSD",1767123238172,[[88347.0,7e-07],[88338.0,0.01132015],[88337.0,0.0004],[88336.0,0.22338041],[88335.0,0.06792269]],[[88351.0,0.17072],[88352.0,0.01131836],[88353.0,0.06790985],[88354.0,0.0113181],[88356.0,0.05658964]]]
["bitfinex","BTCUSD",1767123293699,[[88362.0,0.01131708],[88361.0,0.01131721],[88360.0,0.05658607],[88359.0,0.22083],[88358.0,0.45029316]],[[88368.0,0.0115488],[88377.0,0.01131516],[88378.0,0.06789055],[88379.0,0.2165249],[88380.0,0.0001888]]]
["bitfinex","BTCUSD",1767123336310,[[88354.0,0.0113181],[88353.0,0.01131823],[88352.0,0.06790977],[88351.0,0.01131849],[88297.0,0.20314351]],[[88362.0,0.01136],[88367.0,0.20852],[88368.0,0.01131631],[88370.0,0.05658086],[88372.0,0.06789527]]]
["bitfinex","BTCUSD",1767123389351,[[88339.0,0.01132002],[88338.0,0.0566004],[88337.0,0.01132028],[88336.0,0.2127525],[88335.0,0.07928295]],[[88353.0,0.23335823],[88355.0,0.06790829],[88356.0,0.07922527],[88360.0,0.22634813],[88461.0,0.33738568]]]
["bitfinex","BTCUSD",1767123433518,[[88323.0,0.01132207],[88322.0,0.06793278],[88321.0,0.067934],[88319.0,0.22202],[88290.0,0.55244468]],[[88328.0,1e-07],[88337.0,0.02268028],[88338.0,0.01132015],[88339.0,0.28277074],[88342.0,0.05659859]]]
["bitfinex","BTCUSD",1767123478966,[[88322.0,0.0113222],[88321.0,0.06793398],[88320.0,0.01132246],[88319.0,0.06793514],[88318.0,0.01132272]],[[88333.0,0.20699],[88335.0,0.01136],[88336.0,0.01132041],[88337.0,0.06792212],[88341.0,0.05659946]]]
["bitfinex","BTCUSD",1767123539797,[[88330.0,0.01132118],[88329.0,0.06792748],[88328.0,0.067928],[88326.0,0.20806169],[88308.0,0.1455]],[[88337.0,0.011164],[88343.0,0.21145],[88344.0,0.01131938],[88345.0,0.01131925],[88346.0,0.05659601]]]
["bitfinex","BTCUSD",1767123595791,[[88339.0,0.20665002],[88338.0,0.01132015],[88337.0,0.06792133],[88334.0,0.01132066],[86710.0,4.148e-05]],[[88344.0,1.8e-06],[88347.0,0.0001456],[88353.0,0.19885],[88354.0,0.0226781],[88355.0,0.06790837]]]
["bitfinex","BTCUSD",1767123650075,[[88318.0,0.01132272],[88317.0,0.07929668],[88316.0,0.06793724],[88300.0,0.4506249],[88186.0,0.0004]],[[88332.0,0.01132092],[88333.0,0.01132079],[88334.0,0.06792434],[88335.0,0.05660309],[88336.0,0.20510041]]]
["bitfinex","BTCUSD",1767123657075,[[88312.0,0.02268348],[88310.0,0.05661852],[88308.0,0.0114696],[88306.0,0.19513],[88305.0,0.22648759]],[[88327.0,0.19378],[88328.0,0.01132143],[88330.0,0.07928738],[88333.0,0.22641686],[88334.0,0.00010647]]]
["bitfinex","BTCUSD",1767123754451,[[88337.0,3.2e-07],[88332.0,0.01132092],[88331.0,0.06792595],[88330.0,0.06792651],[88328.0,0.20100603]],[[88344.0,0.01136],[88346.0,0.01131913],[88347.0,0.011319],[88348.0,0.05659482],[88353.0,0.04532]]]
["bitfinex","BTCUSD",1767123764892,[[88337.0,3.2e-07],[88332.0,0.01132092],[88331.0,0.20077105],[88330.0,0.06792651],[88327.0,0.05660732]],[[88344.0,0.01136],[88346.0,0.20277913],[88347.0,0.06791439],[88349.0,0.01131874],[88353.0,0.04532]]]
["bitfinex","BTCUSD",1767123834043,[[88322.0,1.6e-06],[88313.0,0.0001468],[88311.0,0.01132361],[88310.0,0.01132374],[88306.0,0.0566208]],[[88324.0,0.20708839],[88326.0,0.06793026],[88327.0,0.01132156],[88328.0,0.06792899],[88331.0,0.01132105]]]
["bitfinex","BTCUSD",1767123889603,[[88322.0,0.00010807],[88320.0,0.01132246],[88319.0,0.01132259],[88318.0,0.06793597],[88317.0,0.06793647]],[[88331.0,0.21087],[88334.0,0.01132066],[88335.0,0.06792359],[88374.0,0.12521164],[88375.0,0.08378501]]]
["bitfinex","BTCUSD",1767123955048,[[88313.0,0.0115084],[88312.0,0.01132348],[88311.0,0.06794136],[88310.0,0.01132374],[88308.0,0.05661944]],[[88323.0,0.19595],[88327.0,0.01132156],[88328.0,0.06796753],[88329.0,0.01132131],[88330.0,0.50735048]]]
["bitfinex","BTCUSD",1767124000053,[[88363.0,0.01131695],[88362.0,0.06790198],[88361.0,0.07926275],[88360.0,0.45074404],[88337.0,0.1455]],[[88371.0,0.1997468],[88375.0,0.01136],[88377.0,0.01131516],[88378.0,0.01131503],[88379.0,0.06788984]]]
["bitfinex","BTCUSD",1767124050673,[[88343.0,0.02267951],[88342.0,0.05659964],[88341.0,0.01150657],[88340.0,0.06791878],[88339.0,0.05659993]],[[88354.0,0.2005881],[88356.0,0.06790751],[88357.0,0.06790671],[88359.0,0.00609049]]]
["bitfinex","BTCUSD",1767124102318,[[88302.0,0.01132477],[88301.0,0.0113249],[88300.0,0.51879959],[88298.0,0.05662594],[88290.0,0.08147351]],[[88311.0,0.01136],[88314.0,0.18864],[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.06793681]]]
["bitfinex","BTCUSD",1767124141969,[[88245.0,0.17372],[88243.0,0.01133234],[88242.0,0.01173247],[88241.0,0.06799522],[88240.0,0.45090016]],[[88252.0,0.00055],[88259.0,0.01133028],[88262.0,0.1900299],[88270.0,0.22657919]]]
["bitfinex","BTCUSD",1767124189286,[[88230.0,0.18285],[88228.0,0.06800536],[88227.0,0.01133446],[88226.0,0.06800693],[88196.0,0.14513635]],[[88239.0,0.01136],[88240.0,0.4515293],[88243.0,0.01133234],[88244.0,0.18971221],[88245.0,0.06799265]]]
["bitfinex","BTCUSD",1767124229469,[[88232.0,0.05666829],[88230.0,0.4515293]],[[88251.0,0.06798797]]]
["bitfinex","BTCUSD",1767124284438,[[88225.0,0.01136],[88220.0,0.01133529],[88219.0,0.01133542],[88218.0,0.01133555],[86408.0,0.0025]],[[88229.0,0.0003556],[88234.0,0.01133349],[88235.0,0.23629069],[88238.0,0.50828159],[90269.0,0.34258108]]]
["bitfinex","BTCUSD",1767124338437,[[88171.0,0.01134159],[88170.0,0.06804989],[88169.0,0.06805072],[88168.0,0.01134198],[88165.0,0.39453605]],[[88181.0,0.45205717],[88182.0,0.01136],[88185.0,0.16767979],[88186.0,0.01133966],[88189.0,0.01133928]]]
["bitfinex","BTCUSD",1767124379801,[[88184.0,0.01133992],[88183.0,0.01134005],[88182.0,0.16967018],[88181.0,0.05670148],[88178.0,0.05670302]],[[88194.0,0.00524067],[88198.0,0.01133812],[88199.0,0.22243859],[88200.0,0.05668982],[88210.0,0.4518612]]]
["bitfinex","BTCUSD",1767124439818,[[88204.0,0.02269735],[88203.0,0.06802443],[88202.0,0.06802526],[88201.0,0.16401773],[88064.0,0.57140406]],[[88216.0,0.11743762],[88219.0,0.01133542],[88220.0,0.51980608],[88223.0,0.05721434],[88230.0,0.45179384]]]
["bitfinex","BTCUSD",1767124496534,[[88272.0,0.15804],[88270.0,0.45102559],[88269.0,0.05664447],[88264.0,0.22659042],[88250.0,0.0002306]],[[88286.0,0.01132682],[88287.0,0.06796067],[88297.0,0.22650835]]]
["bitfinex","BTCUSD",1767124533387,[[88279.0,0.01136],[88270.0,0.20385415]],[[88288.0,0.06795939],[88289.0,0.15240643],[88290.0,0.06795843],[88363.0,0.0569153],[88364.0,0.0002]]]
["bitfinex","BTCUSD",1767124537806,[[88271.0,0.01132874],[88270.0,0.21518279],[88269.0,0.011329],[88194.0,0.09399252],[88142.0,0.0004]],[[88284.0,0.14108],[88285.0,0.01132695],[88286.0,0.06796132],[88287.0,0.05663402],[88330.0,0.0002757]]]
["bitfinex","BTCUSD",1767124618754,[[88236.0,0.00055613],[88234.0,0.01136],[88233.0,8.866e-05],[88231.0,0.14961],[88230.0,0.01133401]],[[88244.0,0.01133221],[88245.0,0.01133208],[88247.0,0.20802114],[88249.0,0.01133157],[88258.0,0.22661044]]]
["bitfinex","BTCUSD",1767124624369,[[88248.0,0.14548],[88247.0,0.000549],[88241.0,0.0226926],[88240.0,0.01133272],[88237.0,0.45149223]],[[88257.0,0.01133054],[88258.0,0.01136],[88259.0,0.01133028],[88262.0,0.0113299],[88263.0,0.22659596]]]
["bitfinex","BTCUSD",1767124682037,[[88269.0,0.14445],[88268.0,0.01132913],[88267.0,0.01132926],[88266.0,0.51918866],[88265.0,0.07933667]],[[88282.0,0.02268733],[88283.0,0.0113272],[88284.0,0.09259097],[88285.0,0.06796218],[88290.0,0.4817287]]]
["bitfinex","BTCUSD",1767124729998,[[88258.0,0.14775041],[88255.0,0.07934462],[88253.0,0.0002826]],[[88270.0,0.45121291],[88271.0,0.01132874],[88272.0,0.01132862],[88273.0,0.20594144],[88274.0,0.0793304]]]
["bitfinex","BTCUSD",1767124786815,[[88254.0,0.01136],[88250.0,0.14287],[88249.0,0.0001464],[88248.0,0.0113317],[88246.0,0.05665916]],[[88262.0,0.0113299],[88263.0,0.01132977],[88264.0,0.6623695],[88265.0,0.06797743],[88267.0,0.01132926]]]
["bitfinex","BTCUSD",1767124832071,[[88249.0,0.13645767],[88248.0,0.01136],[88244.0,0.01133221],[88242.0,0.22685189],[88229.0,0.08515052]],[[88260.0,0.45149282],[88263.0,0.06797882],[88264.0,0.15562964],[88265.0,0.05664798],[88269.0,0.011329]]]
["bitfinex","BTCUSD",1767124868583,[[88184.0,0.01133992],[88183.0,0.01178698],[88182.0,0.0684407],[88181.0,0.05670152],[88180.0,0.60701297]],[[88198.0,0.01133812],[88199.0,0.14644799],[88200.0,0.07938781],[88201.0,0.01133773],[88203.0,0.05668792]]]
["bitfinex","BTCUSD",1767124922192,[[88168.0,0.00026685],[88163.0,0.14018],[88162.0,0.01134275],[88161.0,0.01174288],[88160.0,0.06805757]],[[88177.0,0.01136],[88178.0,0.14358],[88179.0,0.01134056],[88180.0,0.05670257],[88182.0,0.01134018]]]
["bitfinex","BTCUSD",1767124979721,[[88162.0,0.1436],[88161.0,0.01154002],[88160.0,0.46349971],[88159.0,0.01134314],[88158.0,0.0567158]],[[88177.0,0.01134082],[88178.0,0.01134069],[88179.0,0.06804391],[88180.0,0.5889867],[88237.0,0.01134095]]]
["bitfinex","BTCUSD",1767125047260,[[88146.0,0.01136],[88142.0,0.01134532],[88141.0,0.02367545],[88140.0,0.46371875],[88139.0,0.05672806]],[[88156.0,0.0001353],[88157.0,0.14085],[88159.0,0.01134314],[88160.0,0.45237317],[88393.0,0.61221863]]]
["bitfinex","BTCUSD",1767125090866,[[88206.0,0.01136],[88202.0,0.01133761],[88201.0,0.06802597],[88199.0,0.05668963],[86658.0,0.05]],[[88210.0,0.14865],[88211.0,0.45237317],[88219.0,0.01146282],[88220.0,0.01133529],[88221.0,0.06801153]]]
["bitfinex","BTCUSD",1767125134552,[[88218.0,0.01133555],[88217.0,0.01133568],[88216.0,0.01133581],[88215.0,0.06801508],[88214.0,0.14237]],[[88232.0,0.1493],[88233.0,0.4516378],[88235.0,0.00038166],[88237.0,0.06799881],[88238.0,0.05666502]]]
["bitfinex","BTCUSD",1767125185124,[[88204.0,2.285e-05],[88198.0,0.01136],[88191.0,0.15729512],[88189.0,0.06803548],[88188.0,0.01133941]],[[88206.0,0.14649],[88208.0,0.01133684],[88209.0,0.0680209],[88210.0,0.01133658],[88211.0,0.01133645]]]
["bitfinex","BTCUSD",1767125228900,[[88150.0,0.010918],[88145.0,0.01134494],[88143.0,0.21056087],[88141.0,0.05672717],[88130.0,0.45238828]],[[88160.0,0.45238828],[88161.0,0.01134288],[88162.0,0.15399275],[88163.0,0.06805589],[88164.0,0.02270249]]]
["bitfinex","BTCUSD",1767125284778,[[88160.0,0.01134301],[88159.0,0.01134314],[88158.0,0.05671584],[88157.0,0.06806038],[88136.0,0.1455]],[[88170.0,0.59747884],[88173.0,0.01136],[88175.0,0.01134108],[88176.0,0.01134095],[88260.0,0.2]]]
["bitfinex","BTCUSD",1767125340937,[[88146.0,0.13782],[88143.0,0.0570191],[88142.0,0.01134532],[88140.0,0.01134558],[88138.0,0.01134584]],[[88160.0,0.14742],[88161.0,0.01134288],[88171.0,0.22683327],[88175.0,0.45244486],[88176.0,0.45244486]]]
["bitfinex","BTCUSD",1767125400792,[[88151.0,0.01134417],[88150.0,0.01134429],[88149.0,0.02215542],[88148.0,0.06806683],[88147.0,0.14541]],[[88160.0,5.3e-07],[88162.0,0.00022657],[88164.0,0.01134249],[88165.0,0.06805484],[88168.0,0.06807043]]]
["bitfinex","BTCUSD",1767125466777,[[88137.0,0.01134597],[88136.0,0.0113461],[88135.0,0.06807698],[88134.0,0.01134635],[86562.0,0.0415366]],[[88144.0,0.1408],[88147.0,0.45230922],[88150.0,0.02270429],[88151.0,0.01134417],[88169.0,0.03057785]]]
["bitfinex","BTCUSD",1767125472189,[[88146.0,0.01134481],[88145.0,0.06806912],[88144.0,0.05672524],[88143.0,0.0227052],[88084.0,0.44657287]],[[88158.0,0.15216],[88159.0,0.0001049],[88160.0,0.46365223],[88161.0,0.01134288],[88162.0,0.06805694]]]
["bitfinex","BTCUSD",1767125528119,[[88121.0,0.01134803],[88120.0,0.19324044],[88117.0,0.02979132],[88115.0,0.2269744],[88114.0,0.0002]],[[88139.0,0.05672866],[88142.0,0.01136],[88169.0,0.45383405],[88209.0,0.05624898],[88264.0,0.0008]]]
["bitfinex","BTCUSD",1767125584219,[[88174.0,0.01134121],[88173.0,0.01144809],[88172.0,0.0680484],[88171.0,0.21354935],[88170.0,0.46390963]],[[88184.0,0.14741],[88187.0,0.01133953],[88188.0,0.02269941],[88189.0,0.01133928],[88190.0,0.50903833]]]
["bitfinex","BTCUSD",1767125632669,[[88186.0,0.01081],[88182.0,0.01134018],[88181.0,0.01134031],[88180.0,0.06804211],[88179.0,0.06804282]],[[88193.0,0.1407],[88195.0,0.01133851],[88196.0,0.01133838],[88197.0,0.05669184],[88198.0,0.01145152]]]
["bitfinex","BTCUSD",1767125693259,[[88158.0,0.01144867],[88157.0,0.01134339],[88156.0,0.06806059],[88155.0,0.06806166],[87430.0,0.65303321]],[[88170.0,0.46349782],[88171.0,0.01134159],[88172.0,0.01134146],[88173.0,0.19404705],[88176.0,0.05670506]]]
["bitfinex","BTCUSD",1767125752250,[[88140.0,9e-07],[88132.0,0.0001469],[88129.0,0.011347],[88128.0,0.14401],[88127.0,0.01134726]],[[88143.0,0.0113452],[88144.0,0.07943053],[88145.0,0.01134494],[88146.0,0.06806914],[88187.0,0.04078559]]]
["bitfinex","BTCUSD",1767125792111,[[88159.0,0.14682],[88158.0,0.01134327],[88157.0,0.01134339],[88156.0,0.06806076],[88155.0,0.07942141]],[[88170.0,0.45242207],[88171.0,0.01134159],[88172.0,0.01134146],[88173.0,0.05670705],[88174.0,0.06804759]]]
["bitfinex","BTCUSD",1767125857630,[[88238.0,0.01133298],[88237.0,0.01133311],[88236.0,0.06799923],[88235.0,0.14965],[88207.0,0.08639577]],[[88245.0,3.5e-07],[88248.0,0.0004],[88249.0,0.0004],[88250.0,0.0004],[88252.0,0.09748118]]]
["bitfinex","BTCUSD",1767125902987,[[88235.0,0.15508337],[88234.0,0.01133349],[88233.0,0.06800134],[88232.0,0.06800218],[88177.0,0.20407287]],[[88247.0,0.0002263],[88248.0,0.0117317],[88249.0,0.01173157],[88250.0,0.59465032],[88259.0,0.0004]]]
["bitfinex","BTCUSD",1767125953242,[[88213.0,0.01133619],[88212.0,0.06801733],[88211.0,0.06837401],[88156.0,0.14283743],[88095.0,0.0001635]],[[88227.0,0.06173439],[88228.0,0.01133427],[88229.0,0.05667124],[88230.0,0.45144254],[88232.0,0.05666906]]]
["bitfinex","BTCUSD",1767126014050,[[88211.0,7.5e-07],[88209.0,0.0001772],[88207.0,0.01133696],[88205.0,0.21623288],[88140.0,3.67524466]],[[88218.0,0.01136],[88220.0,0.01133529],[88221.0,0.46299348],[88222.0,0.06801063],[88223.0,0.01133491]]]
["bitfinex","BTCUSD",1767126063051,[[88204.0,0.01136],[88200.0,0.0001481],[88194.0,0.01133863],[88191.0,0.0001481],[88186.0,0.22679104]],[[88208.0,0.01133684],[88213.0,0.01133619],[88214.0,0.58746703],[88222.0,0.23806242],[88231.0,0.0001481]]]
["bitfinex","BTCUSD",1767126121769,[[88191.0,0.0001481],[88190.0,0.01136],[88186.0,0.01133966],[88185.0,0.01133979],[88184.0,0.01133992]],[[88200.0,0.01133786],[88201.0,0.45165351],[88203.0,0.01133748],[88205.0,0.01133722],[88206.0,0.01136]]]
["bitfinex","BTCUSD",1767126181739,[[88180.0,0.01136],[88179.0,0.14307],[88177.0,0.01134082],[88176.0,0.06804523],[88102.0,0.14317547]],[[88190.0,0.01142376],[88191.0,0.01133902],[88192.0,0.60280909],[88193.0,0.06803297],[88196.0,0.06803086]]]
["bitfinex","BTCUSD",1767126223224,[[88166.0,0.15053224],[88165.0,0.01134236],[88164.0,0.06805462],[88163.0,0.06805532],[88162.0,0.01136]],[[88179.0,0.01134056],[88180.0,0.53163683],[88181.0,0.01134031],[88182.0,0.05670155],[90325.0,0.0002]]]
["bitfinex","BTCUSD",1767126279723,[[88141.0,0.01136],[88136.0,0.000147],[88134.0,0.01134635],[88133.0,0.01174648],[88127.0,0.045547]],[[88148.0,0.15621455],[88149.0,0.01134442],[88150.0,0.06806624],[88153.0,0.01134391],[88174.0,0.03054064]]]
["bitfinex","BTCUSD",1767126324605,[[88158.0,0.01134327],[88157.0,0.07941989],[88156.0,0.06806066],[88155.0,0.09538365],[88082.0,0.0562996]],[[88170.0,0.45217371],[88172.0,0.01134146],[88173.0,0.21527839],[88176.0,0.0680462],[88177.0,0.01136]]]
["bitfinex","BTCUSD",1767126379670,[[88150.0,0.01136],[88149.0,0.00010665],[88147.0,0.01134468],[88146.0,0.01155561],[88145.0,0.06806934]],[[88158.0,0.13921],[88160.0,0.46355951],[88161.0,0.05671473],[88163.0,0.01134262],[88264.0,0.327063]]]
["bitfinex","BTCUSD",1767126387922,[[88152.0,0.01136],[88149.0,0.00010665],[88147.0,0.01134468],[88146.0,0.06827922],[88020.0,1.70421752]],[[88158.0,0.13921],[88160.0,0.46355951],[88161.0,0.01134288],[88162.0,0.05671417],[88163.0,0.01134262]]]
["bitfinex","BTCUSD",1767126476913,[[88105.0,0.01135009],[88104.0,0.01154785],[88103.0,0.06810208],[88102.0,0.01149688],[87994.0,0.40814575]],[[88115.0,0.14891],[88119.0,0.01134829],[88122.0,0.0113479],[88123.0,0.05673914],[88132.0,0.22693274]]]
["bitfinex","BTCUSD",1767126482704,[[88107.0,0.01130849],[88106.0,0.06809921],[88105.0,0.01135009],[88104.0,0.00019763],[88103.0,0.05675122]],[[88118.0,0.16027],[88120.0,0.46394782],[88121.0,0.01134803],[88122.0,0.0113479],[88123.0,0.05673929]]]
["bitfinex","BTCUSD",1767126533263,[[88078.0,0.01135357],[88077.0,0.0113537],[88076.0,0.01135383],[88075.0,0.05676932],[88074.0,0.06812327]],[[88089.0,0.14691],[88090.0,0.4644334],[88091.0,0.01135189],[88092.0,0.01149056],[88093.0,0.06811021]]]
["bitfinex","BTCUSD",1767126582790,[[88086.0,0.01135254],[88085.0,0.02271267],[88084.0,0.06811638],[88083.0,0.01135292],[88082.0,0.05676486]],[[88099.0,0.13803],[88100.0,6.12605852],[88101.0,0.0113506],[88102.0,0.06811244],[88124.0,0.41652219]]]
["bitfinex","BTCUSD",1767126631771,[[88088.0,0.00833098],[88070.0,0.01509],[88065.0,0.07715043],[88058.0,0.01151875],[88057.0,0.04544]],[[88104.0,0.01135022],[88108.0,0.05684],[88112.0,0.22698597],[88127.0,0.000251],[88138.0,0.09154429]]]
["bitfinex","BTCUSD",1767126666492,[[88069.0,0.01135473],[88068.0,0.01135486],[88067.0,0.05677444],[88066.0,0.08850555],[88065.0,0.05677624]],[[88077.0,0.13847],[88078.0,0.0114],[88082.0,0.04544],[88090.0,0.45327081],[88145.0,0.03448415]]]
["bitfinex","BTCUSD",1767126709834,[[88150.0,0.008127],[88149.0,0.14633],[88146.0,0.02274481],[88143.0,0.0113452],[88142.0,0.05672627]],[[88162.0,0.0114],[88164.0,0.01134249],[88165.0,0.01134236],[88166.0,0.01134224],[88167.0,0.01134211]]]
["bitfinex","BTCUSD",1767126772898,[[88142.0,0.14803],[88141.0,0.07715043],[88138.0,0.01134584],[88137.0,0.06807544],[86737.0,0.05739545]],[[88150.0,0.010811],[88157.0,0.08847339],[88158.0,0.05671672],[88159.0,0.01134314],[88160.0,0.5090095]]]
["bitfinex","BTCUSD",1767126823881,[[88147.0,0.13852],[88142.0,0.01134532],[88141.0,0.02270545],[88140.0,0.14522358],[88139.0,0.05672802]],[[88155.0,0.01136],[88159.0,0.01134314],[88160.0,0.4636646],[88161.0,0.06805762],[88162.0,0.01134275]]]
["bitfinex","BTCUSD",1767126879618,[[88160.0,0.009451],[88154.0,0.14035],[88153.0,0.01136],[88149.0,0.01134442],[88148.0,0.01134455]],[[88168.0,0.06805221],[88169.0,0.01134185],[88170.0,0.05670913],[88172.0,0.11037],[88173.0,0.22682817]]]
["bitfinex","BTCUSD",1767126922849,[[88180.0,4.035e-05],[88178.0,0.01136],[88176.0,0.14684],[88172.0,0.0001458],[88171.0,0.15684159]],[[88188.0,0.01133941],[88189.0,0.01133928],[88190.0,0.01133915],[88191.0,0.52038672],[88193.0,0.01133876]]]
["bitfinex","BTCUSD",1767126982597,[[88160.0,2e-07],[88151.0,0.0001581],[88150.0,0.01134429],[88149.0,0.01134442],[88148.0,0.07942686]],[[88163.0,0.14093],[88169.0,0.05670948],[88170.0,0.01134172],[88171.0,0.05670857],[88206.0,0.04951088]]]
["bitfinex","BTCUSD",1767127044352,[[88117.0,0.14072],[88116.0,0.0001455],[88115.0,0.0227088],[88114.0,0.01134893]],[[88131.0,0.01134674],[88132.0,0.01134661],[88133.0,0.1471],[88134.0,0.50900184],[88135.0,0.02270623]]]
["bitfinex","BTCUSD",1767127079238,[[88098.0,0.01135099],[88097.0,0.01135112],[88096.0,0.01135125]],[[88117.0,0.01134854]]]
["bitfinex","BTCUSD",1767127136252,[[88132.0,0.000549],[88126.0,0.01134738],[88125.0,0.21323459],[88124.0,0.06808534],[88123.0,0.01134777]],[[88133.0,0.01136],[88139.0,0.01134571],[88141.0,0.01134545],[88142.0,0.5204692],[88143.0,0.10212644]]]
["bitfinex","BTCUSD",1767127189105,[[88083.0,0.0114],[88080.0,0.15323331],[88079.0,0.01135344],[88078.0,0.06847737],[88076.0,0.01135383]],[[88094.0,0.01135151],[88096.0,0.05675646],[88097.0,0.01135112],[88099.0,0.2013746],[88100.0,0.46374745]]]
["bitfinex","BTCUSD",1767127229952,[[88091.0,0.0114],[88088.0,0.06811313],[88087.0,0.21088065],[88085.0,0.05676287],[87983.0,0.016]],[[88101.0,0.0113506],[88102.0,0.15028048],[88104.0,0.06810188],[88105.0,0.06810117],[88106.0,0.01134996]]]
["bitfinex","BTCUSD",1767127283654,[[88083.0,0.05903824],[88080.0,0.000549],[88075.0,0.14747],[88073.0,0.0114],[88072.0,0.01135434]],[[88087.0,0.01145923],[88088.0,0.06816154],[88089.0,0.01135215],[88091.0,0.01135189],[88093.0,0.37703468]]]
["bitfinex","BTCUSD",1767127329721,[[88110.0,0.01134944],[88097.0,0.22702034],[88050.0,3.26015498],[87916.0,0.57140406],[87850.0,0.71425507]],[[88116.0,0.0005331],[88120.0,0.15],[88121.0,0.01136],[88124.0,0.01134764],[88127.0,0.06826101]]]
["bitfinex","BTCUSD",1767127337593,[[88113.0,0.01134906],[88112.0,0.06809464],[88111.0,0.01134932],[88110.0,0.01134944],[88109.0,0.05674724]],[[88116.0,0.0005331],[88120.0,0.15],[88121.0,0.01136],[88127.0,0.0001769],[88128.0,0.06808316]]]
["bitfinex","BTCUSD",1767127392365,[[88097.0,0.14389],[88092.0,0.01135176],[88090.0,0.53231071],[88089.0,0.05676073],[88088.0,0.01135228]],[[88104.0,0.01135022],[88105.0,0.01135009],[88107.0,0.02270983],[88108.0,0.0680988],[88112.0,0.59635912]]]
["bitfinex","BTCUSD",1767127440643,[[88090.0,0.0002049],[88081.0,0.01135318],[88080.0,0.01135331],[88078.0,0.01155847],[88076.0,0.01135383]],[[88094.0,0.01135151],[88097.0,0.01135112],[88100.0,0.15912073],[88101.0,0.0227106],[88102.0,0.23836099]]]
["bitfinex","BTCUSD",1767127497123,[[88073.0,0.1429077],[88072.0,0.01135434],[88071.0,0.02271447],[88070.0,0.06812745],[88069.0,0.07039297]],[[88085.0,0.01135267],[88086.0,0.06811561],[88087.0,0.05676219],[88089.0,0.01135215],[88163.0,0.05622083]]]
["bitfinex","BTCUSD",1767127542491,[[88047.0,0.14653655],[88046.0,0.01190769],[88045.0,0.0681466],[88044.0,0.01135795],[88041.0,0.227166]],[[88059.0,0.0114],[88060.0,0.45295967],[88061.0,0.01135576],[88062.0,0.06830875],[88065.0,0.05677672]]]
["bitfinex","BTCUSD",1767127580576,[[88025.0,0.13912],[88020.0,0.00026058],[88019.0,0.0114],[88016.0,0.0001824],[88013.0,0.01136195]],[[88027.0,0.05680121],[88028.0,0.01136002],[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.22719164]]]
["bitfinex","BTCUSD",1767127637789,[[88040.0,0.13654],[88039.0,0.45377715],[88037.0,0.01135886],[88036.0,0.01135898],[88035.0,0.01135911]],[[88049.0,0.0001485],[88050.0,0.01135718],[88051.0,0.07954258],[88053.0,0.01135679],[88054.0,0.05678357]]]
["bitfinex","BTCUSD",1767127681953,[[88053.0,0.15345679],[88052.0,0.01135692],[88051.0,0.01135705],[88050.0,0.01135718],[88049.0,0.05678601]],[[88065.0,0.01135524],[88066.0,0.06813125],[88067.0,0.06865979],[88086.0,0.03052779],[88115.0,1.13509027]]]
["bitfinex","BTCUSD",1767127734834,[[88031.0,0.15527],[88030.0,0.00010688],[88027.0,0.01136015],[88023.0,0.05680284],[87963.0,0.0002]],[[88040.0,0.01135847],[88041.0,0.01135834],[88042.0,0.06814977],[88043.0,0.05679098],[88044.0,0.01135795]]]
["bitfinex","BTCUSD",1767127794835,[[88032.0,0.16004],[88030.0,0.45361254],[88029.0,0.01135989],[88028.0,0.01136002],[88027.0,0.06816056]],[[88042.0,0.01135821],[88043.0,0.06814889],[88044.0,0.01135795],[88046.0,0.0567891],[88135.0,0.26529474]]]
["bitfinex","BTCUSD",1767127833331,[[88007.0,0.0114],[88006.0,0.14722],[88004.0,0.45345305],[88001.0,0.009451],[88000.0,31.21987693]],[[88014.0,0.01136182],[88015.0,0.056809],[88037.0,0.34076819],[88048.0,0.48489556],[88051.0,0.06353784]]]
["bitfinex","BTCUSD",1767127890087,[[88004.0,0.45527984],[88003.0,0.0214],[88002.0,0.14179],[88000.0,31.21987693],[87998.0,0.01146389]],[[88015.0,0.06277523],[88016.0,0.01136157],[88017.0,0.13633],[88399.0,100.0],[88400.0,4e-05]]]
["bitfinex","BTCUSD",1767127933424,[[88010.0,0.13972],[88009.0,0.4539123],[88005.0,0.0114],[88004.0,0.01136311],[88001.0,0.11585538]],[[88021.0,0.0795656],[88022.0,0.01136079],[88023.0,0.06816435],[88025.0,0.14815],[88026.0,0.22720564]]]
["bitfinex","BTCUSD",1767127991674,[[88000.0,29.51898583],[87999.0,0.001],[87998.0,0.0001],[87990.0,0.45387484],[87987.0,0.14449]],[[88001.0,0.14873],[88003.0,0.06817991],[88004.0,0.02276311],[88005.0,0.01136299],[88007.0,0.068177]]]
["bitfinex","BTCUSD",1767128040933,[[87955.0,0.14822],[87954.0,7.687e-05],[87947.0,0.0114],[87930.0,0.4541979],[87922.0,0.0002]],[[87967.0,0.02276789],[87968.0,0.01136777],[87969.0,0.05683876],[87970.0,0.06820514],[87975.0,0.0114]]]
["bitfinex","BTCUSD",1767128070670,[[87980.0,0.13617],[87979.0,0.019309],[87977.0,0.05692],[87971.0,0.013672],[87960.0,0.83305034]],[[87992.0,9.727e-05],[87993.0,0.01136454],[87994.0,0.06818691],[87995.0,0.01136428],[87997.0,0.0568204]]]
["bitfinex","BTCUSD",1767128109256,[[87939.0,0.01144],[87934.0,0.04552],[87932.0,0.14806],[87930.0,0.01],[87922.0,0.0002]],[[87948.0,0.16106035],[87949.0,0.01137022],[87950.0,0.01137009],[87951.0,0.01136996],[87952.0,8.8e-07]]]
["bitfinex","BTCUSD",1767128112434,[[87932.0,0.04552],[87931.0,0.01144],[87930.0,0.57820703],[87927.0,0.14806],[87914.0,0.06414714]],[[87942.0,0.14969],[87943.0,0.011371],[87945.0,0.01137074],[87946.0,0.06822416],[87950.0,0.22740207]]]
["bitfinex","BTCUSD",1767128144960,[[87954.0,0.01144],[87953.0,0.00097119],[87946.0,0.14757],[87940.0,0.56818298],[87939.0,0.04552]],[[87962.0,0.01136854],[87963.0,0.01136841],[87964.0,0.19404166],[87965.0,0.01136815],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1767128185765,[[87950.0,0.01144],[87947.0,0.12384737],[87914.0,0.00024135],[87912.0,0.000271]],[[87958.0,1e-08],[87959.0,0.01136893],[87960.0,0.0113688],[87961.0,0.06821261],[87962.0,0.01136854]]]
["bitfinex","BTCUSD",1767128221549,[[87944.0,0.0115522],[87936.0,0.13561],[87934.0,0.0456925],[87930.0,0.45445223],[87907.0,0.06135654]],[[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.21766784],[87955.0,0.01136945],[87956.0,0.05684701]]]
["bitfinex","BTCUSD",1767128265467,[[87960.0,0.45454724],[87957.0,0.13692],[87956.0,0.0114],[87955.0,6.888e-05],[87922.0,0.01137371]],[[87972.0,0.02438828],[87973.0,0.13785001],[87975.0,0.06820155],[87976.0,0.06823405],[87978.0,0.01136647]]]
["bitfinex","BTCUSD",1767128305358,[[87963.0,0.1365482],[87962.0,0.0114],[87950.0,0.45447783],[87948.0,0.04552],[87930.0,0.51811317]],[[87970.0,0.00030354],[87973.0,1e-08],[87979.0,0.01136634],[87981.0,0.06819667],[87983.0,0.0002063]]]
["bitfinex","BTCUSD",1767128339812,[[87968.0,0.01146483],[87965.0,0.27325999],[87950.0,0.5174481],[87938.0,0.040876],[87934.0,0.01152386]],[[87984.0,0.06834636],[87985.0,0.31883879],[87987.0,0.05682705],[87988.0,0.02276518],[90303.0,0.004829]]]
["bitfinex","BTCUSD",1767128372981,[[87964.0,0.0114],[87956.0,0.27277],[87953.0,0.04552],[87940.0,0.56825478],[87929.0,0.02842977]],[[87973.0,0.30707712],[87974.0,0.01136699],[87975.0,0.06017939],[87977.0,0.06820021],[87979.0,0.0114]]]
["bitfinex","BTCUSD",1767128399486,[[87982.0,0.28076],[87981.0,0.000106],[87974.0,0.01284],[87972.0,9.8e-07],[87970.0,0.56763956]],[[87995.0,0.01136428],[87997.0,0.0002134],[87998.0,0.10941766],[88000.0,0.27375],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1767128442594,[[87953.0,0.27989],[87950.0,0.87601503],[87947.0,0.04558478],[87944.0,0.01137087],[87943.0,0.011371]],[[87983.0,0.28528],[87984.0,0.0117685]]]
["bitfinex","BTCUSD",1767128483346,[[87993.0,0.29994],[87992.0,0.031138],[87991.0,0.00023983],[87990.0,0.56782852]],[[88014.0,0.2988],[88015.0,0.00010692],[88021.0,0.0004],[88025.0,0.0003075],[88028.0,0.01144]]]
["bitfinex","BTCUSD",1767128518444,[[88051.0,0.24345216],[88050.0,0.0114],[88046.0,0.45363443],[88043.0,3.45e-06],[88026.0,0.01136027]],[[88056.0,1e-08],[88057.0,0.0004],[88058.0,0.0004],[88061.0,0.0004],[88063.0,0.0004]]]
["bitfinex","BTCUSD",1767128560503,[[88087.0,0.029219],[88085.0,0.0114],[88083.0,0.28079],[88080.0,0.45316069],[88079.0,0.06351764]],[[88096.0,0.01059546],[88102.0,0.02439446],[88103.0,0.2202],[88104.0,0.0114],[88105.0,0.03048245]]]
["bitfinex","BTCUSD",1767128611135,[[88069.0,0.29068],[88060.0,0.04544],[88057.0,0.06120829],[88056.0,0.1455],[88045.0,0.08161105]],[[88088.0,0.05676161]]]
["bitfinex","BTCUSD",1767128650283,[[88061.0,0.23731323],[88056.0,0.0114],[88050.0,0.45299423],[88048.0,0.04544],[88043.0,0.06363657]],[[88072.0,0.01059293],[88074.0,0.02440252],[88075.0,0.05858705],[88076.0,0.01135383],[88077.0,0.0227537]]]
["bitfinex","BTCUSD",1767128705849,[[88056.0,0.30574],[88050.0,0.45329582],[88045.0,0.04544],[88044.0,0.0002024],[88037.0,0.1455]],[[88064.0,0.00954363],[88065.0,0.05],[88071.0,0.03052062],[88075.0,0.29729],[89249.0,0.02208485]]]
["bitfinex","BTCUSD",1767128743322,[[88044.0,0.0002602],[88043.0,0.0114],[88040.0,0.81330493],[88038.0,0.0001458],[88030.0,0.1455]],[[88058.0,0.01135615],[88059.0,0.03576518],[88060.0,0.82806579],[88061.0,0.01135576],[88188.0,0.0004]]]
["bitfinex","BTCUSD",1767128798402,[[88059.0,0.28858],[88058.0,0.46500314],[88045.0,0.01135782],[88044.0,0.06098175],[88043.0,0.05678984]],[[88068.0,3.1e-06],[88074.0,0.0001509],[88082.0,0.0114],[88083.0,0.0001509],[88085.0,0.29761]]]
["bitfinex","BTCUSD",1767128811905,[[88067.0,0.28858],[88066.0,0.0114],[88064.0,0.45360314],[88058.0,0.06117046],[88056.0,0.1455]],[[88083.0,0.0001509],[88089.0,0.29761],[88090.0,0.0114],[88099.0,0.09864003],[88102.0,0.01135048]]]
["bitfinex","BTCUSD",1767128894379,[[88125.0,0.27822],[88120.0,0.45402531],[88117.0,0.0114],[88109.0,0.03407153],[88105.0,0.01135009]],[[88138.0,0.0114],[88143.0,0.07117],[88146.0,0.0004],[88147.0,0.0005884],[88149.0,0.05678442]]]
["bitfinex","BTCUSD",1767128899168,[[88128.0,0.00027516],[88120.0,0.45402531],[88119.0,0.27583],[88117.0,0.0114],[88112.0,0.03407052]],[[88139.0,0.07053],[88140.0,0.45304805],[88141.0,0.01134545],[88142.0,0.05672714],[88143.0,0.0118]]]
["bitfinex","BTCUSD",1767128953962,[[88135.0,0.28029],[88120.0,0.45269182],[88116.0,0.0114],[88113.0,0.0001658],[88110.0,0.51594783]],[[88138.0,0.01085],[88139.0,0.00047286],[88144.0,0.0001316],[88145.0,0.00035617],[88147.0,0.0004]]]
["bitfinex","BTCUSD",1767129003047,[[88063.0,0.27178],[88062.0,0.0114],[88060.0,0.4525273],[88050.0,0.5980273],[88036.0,0.05679439]],[[88079.0,0.01185],[88080.0,0.4525273],[88082.0,0.0114],[88084.0,0.01135279],[88085.0,0.01135267]]]
["bitfinex","BTCUSD",1767129050576,[[88105.0,0.0114],[88104.0,0.27233],[88100.0,0.45340274],[88096.0,0.06210109],[88094.0,0.04544]],[[88119.0,0.05844],[88120.0,0.01134816],[88121.0,0.01134803],[88122.0,0.06808755],[88124.0,0.05673855]]]
["bitfinex","BTCUSD",1767129096033,[[88107.0,0.0114],[88103.0,0.27293],[88092.0,0.04544],[88090.0,0.45282459],[88080.0,0.51618257]],[[88117.0,0.01062549],[88118.0,0.01134841],[88119.0,0.03582947],[88120.0,0.46417275],[88121.0,0.06830153]]]
["bitfinex","BTCUSD",1767129133940,[[88094.0,0.29712],[88090.0,0.45282459],[88080.0,0.04544],[88077.0,0.06124467],[88068.0,0.1455]],[[88105.0,0.01063044],[88108.0,0.02449349],[88109.0,0.28658],[88110.0,0.47557403],[88111.0,0.01134932]]]
["bitfinex","BTCUSD",1767129177253,[[88103.0,0.28005],[88102.0,0.0114],[88093.0,0.0001473],[88091.0,0.0627912],[88090.0,0.45295434]],[[88114.0,0.01064209],[88118.0,0.01134841],[88119.0,0.01134829],[88120.0,0.4643025],[88121.0,0.0986944]]]
["bitfinex","BTCUSD",1767129216730,[[88088.0,0.000549],[88078.0,0.0114],[88077.0,0.28985],[88076.0,0.0001473],[88070.0,0.45311938]],[[88089.0,0.0351722],[88093.0,0.2777],[88094.0,8.077e-05],[88097.0,0.0419573],[88098.0,0.50987454]]]
["bitfinex","BTCUSD",1767129267436,[[88088.0,0.2965],[88081.0,8.077e-05],[88080.0,0.45302142],[88074.0,0.04544],[88072.0,0.03408624]],[[88104.0,0.29035],[88105.0,0.0114],[88107.0,0.0001473],[88110.0,0.49846142],[88169.0,0.0001473]]]
["bitfinex","BTCUSD",1767129320302,[[88121.0,0.29868],[88120.0,0.01136],[88117.0,0.00051518],[88116.0,0.0002307],[88110.0,0.45302142]],[[88138.0,0.01062332],[88141.0,0.01136],[88143.0,0.35096145],[88144.0,0.01134507],[88145.0,0.06806967]]]
["bitfinex","BTCUSD",1767129371394,[[88173.0,0.01136],[88168.0,0.45260693],[88167.0,0.28189],[88158.0,0.01134327],[88157.0,0.06805986]],[[88179.0,0.0002],[88188.0,0.28422],[88190.0,0.45260693],[88192.0,0.01136],[88197.0,0.00024019]]]
["bitfinex","BTCUSD",1767129425669,[[88162.0,0.01136],[88158.0,0.29856666],[88157.0,0.0001453],[88149.0,0.04092507],[88144.0,0.06114431]],[[88174.0,0.01063295],[88175.0,0.27106],[88179.0,0.01136],[88180.0,0.45207647],[88183.0,0.01134005]]]
["bitfinex","BTCUSD",1767129474422,[[88177.0,0.27433],[88176.0,0.0454],[88175.0,0.01136],[88174.0,0.0001453],[88172.0,0.06176071]],[[88190.0,0.4522537],[88200.0,0.2909267],[88204.0,0.0001453],[88207.0,0.02269696],[88232.0,0.08158677]]]
["bitfinex","BTCUSD",1767129524337,[[88189.0,0.01136],[88187.0,0.00051127],[88185.0,0.0001698],[88184.0,0.29435],[88181.0,0.0407429]],[[88200.0,0.01133786],[88201.0,0.05668869],[88202.0,0.01133761],[88203.0,0.45187274],[88204.0,0.01133735]]]
["bitfinex","BTCUSD",1767129569302,[[88195.0,0.28428],[88193.0,0.01136],[88190.0,0.45188726],[88189.0,0.0407429],[88185.0,0.0001698]],[[88210.0,0.45188726],[88212.0,8.867e-05],[88214.0,0.2874],[88219.0,0.04194059],[88258.0,0.14225146]]]
["bitfinex","BTCUSD",1767129617442,[[88198.0,0.01136],[88196.0,0.0001214],[88192.0,0.28439],[88190.0,0.48244405],[88188.0,0.06295906]],[[88209.0,0.26503],[88210.0,0.45188726],[88218.0,0.02269555],[88219.0,0.01133542],[88221.0,0.05667615]]]
["bitfinex","BTCUSD",1767129686994,[[88180.0,0.27063],[88178.0,0.0001472],[88173.0,0.04085896],[88172.0,0.0454],[88170.0,0.45180994]],[[88198.0,0.27537],[88199.0,0.01133799],[88200.0,0.51989808],[88201.0,0.02269773],[88203.0,0.06802536]]]
["bitfinex","BTCUSD",1767129754173,[[88209.0,0.27046],[88208.0,0.46334087],[88202.0,5.643e-05],[88193.0,0.04084231],[88095.0,0.41397837]],[[88218.0,0.0001472],[88225.0,0.01136],[88227.0,0.0001472],[88228.0,0.2683],[88230.0,0.45198087]]]
["bitfinex","BTCUSD",1767129760422,[[88220.0,0.27046],[88219.0,0.01136],[88210.0,0.45172913],[88203.0,0.01133748],[88202.0,0.05223635]],[[88227.0,0.0001472],[88233.0,0.01136],[88236.0,0.0002472],[88239.0,0.2683],[88240.0,0.46306185]]]
["bitfinex","BTCUSD",1767129811932,[[88209.0,0.2643],[88208.0,0.01136],[88206.0,0.04084231],[88205.0,0.0001472],[88201.0,0.06126346]],[[88227.0,0.01063914],[88228.0,0.26681],[88230.0,0.45172913],[88233.0,0.01136],[88234.0,0.01133349]]]
["bitfinex","BTCUSD",1767129843591,[[88211.0,0.27767],[88210.0,0.45171405],[88208.0,0.01136],[88207.0,0.04084231],[88205.0,0.0001472]],[[88228.0,0.01064263],[88229.0,0.27112],[88233.0,0.01136],[88237.0,0.01133311],[88240.0,0.01133272]]]
["bitfinex","BTCUSD",1767129917012,[[88229.0,0.25089],[88228.0,0.01136],[88220.0,0.46305791],[88219.0,0.01133542],[88218.0,0.10885529]],[[88244.0,0.00021166],[88246.0,0.01136],[88248.0,0.23761],[88250.0,0.45172262],[88253.0,0.0001472]]]
["bitfinex","BTCUSD",1767129993103,[[88213.0,0.2191772],[88211.0,0.04084231],[88210.0,0.45173214],[88209.0,0.01133671],[88208.0,0.02269684]],[[88224.0,0.010811],[88229.0,0.22058],[88230.0,0.45173214],[88241.0,0.03064337],[88243.0,0.03403689]]]
["bitfinex","BTCUSD",1767130044114,[[88187.0,0.0001472],[88183.0,0.24659597],[88180.0,0.45171173],[88175.0,0.01134108],[88173.0,0.07257129]],[[88204.0,0.16687],[88210.0,0.45171173],[88211.0,0.01133645],[88213.0,0.01133619],[88217.0,0.04536]]]
["bitfinex","BTCUSD",1767130107638,[[88191.0,0.18351],[88190.0,0.45195249],[88187.0,0.00020363],[88185.0,0.01133979],[88184.0,0.01133992]],[[88206.0,0.01136],[88208.0,0.02452174],[88210.0,0.45195249],[88213.0,0.12663],[88217.0,0.0760511]]]
["bitfinex","BTCUSD",1767130175149,[[88191.0,0.17899],[88190.0,0.4633067],[88187.0,0.00020363],[88185.0,0.04538576],[88184.0,0.01133992]],[[88208.0,0.010811],[88215.0,0.03065823],[88216.0,0.1848749],[88217.0,0.0454],[88218.0,0.0001472]]]
["bitfinex","BTCUSD",1767130239293,[[88240.0,0.16382],[88239.0,0.45192768],[88238.0,0.01136],[88228.0,0.03402778],[88225.0,0.01133465]],[[88249.0,0.01171578],[88254.0,0.02982469],[88260.0,0.45237408],[88318.0,3.03411021]]]
["bitfinex","BTCUSD",1767130287317,[[88279.0,0.15614],[88278.0,0.01136],[88276.0,0.00453514],[88273.0,0.4514517],[88270.0,0.01132887]],[[88283.0,2.4e-06],[88289.0,0.0002],[88293.0,0.0002],[88295.0,0.01156],[88303.0,0.15182]]]
["bitfinex","BTCUSD",1767130324452,[[88299.0,0.00964858],[88298.0,0.4509732],[88294.0,0.14889],[88292.0,0.01132605],[88249.0,0.14281934]],[[88314.0,0.14326057],[88317.0,0.01136],[88320.0,0.4509732],[88325.0,0.01132182],[88326.0,0.01132169]]]
["bitfinex","BTCUSD",1767130380258,[[88272.0,0.163006],[88270.0,0.45110682],[88268.0,0.01185382],[88267.0,0.06797506],[88208.0,0.3041845]],[[88296.0,0.02447512],[88297.0,0.15093],[88300.0,0.46243184],[88301.0,0.0226849],[88302.0,0.01132477]]]
["bitfinex","BTCUSD",1767130431261,[[88281.0,0.13907],[88280.0,0.45108395],[88279.0,0.01136],[88274.0,0.01132836],[88273.0,0.06797049]],[[88295.0,0.01136],[88296.0,0.0001683],[88298.0,0.02449936],[88300.0,0.45108395],[88303.0,0.14163]]]
["bitfinex","BTCUSD",1767130494936,[[88288.0,0.12319],[88280.0,0.4509313],[88278.0,0.01132785],[88277.0,0.06796747],[88104.0,0.65288844]],[[88303.0,9.14e-05],[88305.0,0.03584285],[88306.0,0.14688],[88309.0,0.01132387],[88311.0,0.01132361]]]
["bitfinex","BTCUSD",1767130575264,[[88272.0,0.0001476],[88271.0,0.01136],[88270.0,0.45107408],[88268.0,0.15134469],[88261.0,0.01133003]],[[88289.0,0.14893],[88290.0,0.45107408],[88291.0,0.01132618],[88292.0,0.01132605],[88293.0,0.07935622]]]
["bitfinex","BTCUSD",1767130630004,[[88278.0,0.009649],[88276.0,0.14537],[88272.0,0.0001476],[88270.0,0.4509997],[88248.0,0.18817083]],[[88292.0,0.14322],[88293.0,2e-07],[88298.0,0.01136],[88299.0,0.01132515],[88300.0,0.51895027]]]
["bitfinex","BTCUSD",1767130696395,[[88310.0,0.46198797],[88307.0,0.14712],[88306.0,0.01132425],[88305.0,0.01132438],[88304.0,0.01132451]],[[88328.0,0.01136],[88329.0,0.1491],[88330.0,0.45082384],[88336.0,0.06792304],[88370.0,0.13560811]]]
["bitfinex","BTCUSD",1767130701743,[[88310.0,0.46198797],[88307.0,0.15844413],[88306.0,0.06794508],[88305.0,0.06794587],[88007.0,0.0002952]],[[88327.0,0.13586],[88328.0,0.01136],[88330.0,0.45082384],[88337.0,0.01132028],[88338.0,0.01132015]]]
["bitfinex","BTCUSD",1767130791591,[[88290.0,0.0115076],[88285.0,0.14684],[88284.0,0.04536827],[88283.0,0.0113272],[88282.0,0.01132733]],[[88307.0,0.13848],[88308.0,0.01136],[88310.0,0.45085941],[88312.0,0.01132348],[88313.0,0.06794054]]]
["bitfinex","BTCUSD",1767130804485,[[88290.0,0.4624422],[88285.0,0.14684],[88284.0,0.04536827],[88282.0,0.01132733],[88281.0,0.01147506]],[[88305.0,0.14627],[88308.0,0.01136],[88310.0,0.4509346],[88312.0,0.01132348],[88316.0,0.0679384]]]
["bitfinex","BTCUSD",1767130859693,[[88300.0,0.4507899],[88299.0,0.14657],[88295.0,0.02268566],[88294.0,0.01132579],[88290.0,0.06795731]],[[88312.0,6e-07],[88315.0,0.01136],[88316.0,0.14627],[88321.0,0.0001476],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1767130927672,[[88291.0,0.14562],[88290.0,0.45105197],[88288.0,0.01132656],[88287.0,0.02268669],[88286.0,0.06796048]],[[88312.0,0.13828],[88313.0,0.01136],[88315.0,0.0113231],[88316.0,0.01132297],[88319.0,0.05661329]]]
["bitfinex","BTCUSD",1767130985985,[[88312.0,0.14185],[88310.0,0.47333666],[88309.0,0.01132387],[88308.0,0.06794363],[88307.0,0.01132413]],[[88321.0,0.0001482],[88326.0,0.00052785],[88329.0,0.14641],[88330.0,0.0115076],[88337.0,0.01132028]]]
["bitfinex","BTCUSD",1767131041596,[[88303.0,0.01132464],[88302.0,0.02268477],[88301.0,0.06799732],[88300.0,0.60842794],[86737.0,0.05739545]],[[88320.0,0.14698853],[88321.0,0.0001482],[88326.0,0.00052785],[88327.0,0.01136],[88329.0,0.01132131]]]
["bitfinex","BTCUSD",1767131098644,[[88312.0,0.01136],[88306.0,0.1435],[88302.0,0.01132297],[88300.0,0.45074998],[88299.0,0.0001476]],[[88318.0,0.01132272],[88319.0,0.01132259],[88320.0,0.01132246],[88321.0,0.05661229],[88322.0,0.1541122]]]
["bitfinex","BTCUSD",1767131143781,[[88326.0,0.15022169],[88324.0,0.06793132],[88323.0,0.06793203],[88250.0,0.46523593],[88016.0,0.0002952]],[[88338.0,0.01136],[88339.0,0.00050276],[88344.0,0.14452],[88348.0,0.0001476],[88350.0,0.45069303]]]
["bitfinex","BTCUSD",1767131197173,[[88346.0,0.01131913],[88345.0,0.01131925],[88344.0,0.14912938],[88343.0,0.07923657],[88342.0,0.06791739]],[[88356.0,0.0002476],[88360.0,0.45044727],[88361.0,0.14796],[88364.0,0.01132],[88365.0,0.0001476]]]
["bitfinex","BTCUSD",1767131240851,[[88368.0,0.13947],[88367.0,0.01132],[88366.0,0.01131656],[88365.0,8.52e-05],[88360.0,0.45011469]],[[88388.0,0.01132],[88390.0,0.47955576],[88392.0,0.01131324],[88393.0,9.99e-05],[88395.0,0.14437939]]]
["bitfinex","BTCUSD",1767131290172,[[88346.0,0.13843],[88345.0,0.01131925],[88344.0,0.01131938],[88343.0,0.01131951],[88342.0,0.01131964]],[[88360.0,0.45038623],[88363.0,0.01132],[88365.0,6.824e-05],[88366.0,0.14602],[88462.0,0.32514619]]]
["bitfinex","BTCUSD",1767131348854,[[88322.0,0.13932124],[88320.0,0.00035516],[88316.0,0.01132297],[88315.0,0.0114931],[88314.0,0.01132323]],[[88333.0,0.01132],[88337.0,0.13975],[88340.0,0.45067956],[88341.0,0.01131977],[88343.0,0.01131951]]]
["bitfinex","BTCUSD",1767131404662,[[88282.0,0.01143384],[88281.0,0.06796442],[88279.0,0.06796574],[88277.0,0.14993797],[88260.0,0.45067956]],[[88294.0,0.15495],[88300.0,0.45067956],[88306.0,0.01132425],[88307.0,0.0679452],[88347.0,0.012]]]
["bitfinex","BTCUSD",1767131444410,[[88289.0,0.01132643],[88287.0,0.01132669],[88286.0,0.06796046],[88285.0,0.06796134],[88284.0,0.13743]],[[88297.0,0.01136],[88300.0,0.45109709],[88304.0,0.14857],[88306.0,0.04536],[88312.0,0.04191402]]]
["bitfinex","BTCUSD",1767131500321,[[88312.0,0.01136],[88311.0,0.01132361],[88310.0,0.01132374],[88309.0,0.06794274],[88308.0,0.153244]],[[88325.0,0.1615744],[88326.0,0.00010657],[88327.0,0.0001472],[88333.0,0.01132079],[88334.0,0.01132066]]]
["bitfinex","BTCUSD",1767131538091,[[88281.0,0.01132746],[88279.0,0.01132772],[88278.0,0.0566388],[88236.0,0.12624509]],[[88285.0,0.01136],[88286.0,0.0001719],[88290.0,0.45128779],[88293.0,0.14312],[88298.0,0.0455172]]]
["bitfinex","BTCUSD",1767131602545,[[88279.0,0.01132772],[88277.0,0.01132797],[88276.0,0.05664012],[88275.0,0.01132823],[88274.0,0.01132836]],[[88289.0,0.0114421],[88290.0,0.4510631]]]
["bitfinex","BTCUSD",1767131607784,[[88303.0,0.06794785],[88302.0,0.16107477],[88301.0,0.06794937],[88300.0,0.01132502],[88299.0,0.01132515]],[[88306.0,0.02465604],[88313.0,0.04536],[88315.0,0.03078467],[88319.0,0.13502],[88320.0,0.04078739]]]
["bitfinex","BTCUSD",1767131689154,[[88308.0,0.01128177],[88307.0,0.01128216],[88306.0,0.05662092],[88305.0,0.06794595],[88304.0,0.01132451]],[[88317.0,0.01136],[88320.0,0.45084993],[88322.0,0.14604],[88328.0,0.01132143],[88332.0,0.06792608]]]
["bitfinex","BTCUSD",1767131730758,[[88306.0,0.01132425],[88305.0,0.01140518],[88304.0,0.06794668],[88303.0,0.06794748],[87005.0,0.0113381]],[[88316.0,0.13693],[88317.0,0.01136],[88320.0,0.45084904],[88326.0,0.05664169],[88328.0,0.05660753]]]
["bitfinex","BTCUSD",1767131796702,[[88289.0,0.01132643],[88288.0,0.15873656],[88286.0,0.01132682],[88282.0,0.2379057],[88276.0,0.22656014]],[[88300.0,0.45098532],[88305.0,0.15972],[88310.0,0.06794282],[88311.0,0.01132361],[88312.0,0.06794143]]]
["bitfinex","BTCUSD",1767131852891,[[88291.0,0.01132618],[88290.0,0.06795748],[88289.0,0.06795824],[88288.0,0.14741],[88284.0,0.03401119]],[[88300.0,0.46039756],[88305.0,0.14836],[88310.0,0.01132374],[88311.0,0.06794201],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1767131916231,[[88308.0,0.03400371],[88307.0,0.13809],[88306.0,0.01132425],[88305.0,0.01132438],[88304.0,0.05662216]],[[88316.0,0.010814],[88319.0,0.000149],[88320.0,0.45097099],[88324.0,0.01132195],[88325.0,0.20911125]]]
["bitfinex","BTCUSD",1767131960520,[[88317.0,0.01132284],[88316.0,0.14926],[88315.0,0.0226831],[88314.0,0.0566161],[88313.0,0.01132336]],[[88328.0,0.01086228],[88332.0,0.14562],[88334.0,0.06792443]]]
["bitfinex","BTCUSD",1767132021940,[[88348.0,0.01131887],[88347.0,0.011319],[88346.0,0.01131913],[88345.0,0.01131925],[88339.0,0.14683]],[[88354.0,0.0002173],[88360.0,0.1593],[88363.0,0.000149],[90342.0,0.00866854],[90349.0,0.002]]]
["bitfinex","BTCUSD",1767132077833,[[88350.0,0.01131861],[88349.0,0.02104259],[88348.0,0.01131887],[88347.0,0.06791344],[88346.0,0.05659565]],[[88363.0,0.14415856],[88365.0,0.01132],[88366.0,0.01131656],[88367.0,0.06789906],[88390.0,0.02968362]]]
["bitfinex","BTCUSD",1767132119698,[[88356.0,0.15339785],[88355.0,0.06790744],[88354.0,0.0113181],[88353.0,0.05659097],[88326.0,0.1455]],[[88369.0,0.01132],[88372.0,0.13216546],[88373.0,0.01131567],[88374.0,0.01131554],[88375.0,0.06809311]]]
["bitfinex","BTCUSD",1767132175720,[[88354.0,0.07922859],[88352.0,0.20322144],[88351.0,0.01131849],[88350.0,0.45044328],[88342.0,0.2263927]],[[88368.0,0.14649],[88371.0,0.46161428],[88372.0,0.0113158],[88373.0,0.06789448],[88374.0,0.01131554]]]
["bitfinex","BTCUSD",1767132213780,[[88464.0,0.01130403],[88458.0,0.01136],[88457.0,8.428e-05],[88450.0,0.44998467],[88449.0,0.186]],[[88478.0,0.15666],[88479.0,0.0002],[88480.0,0.44998467],[88488.0,0.06780588],[88490.0,0.06780455]]]
["bitfinex","BTCUSD",1767132252646,[[88437.0,0.16270748],[88436.0,0.15134761],[88435.0,0.06784606],[88434.0,0.01130786],[88433.0,0.01130799]],[[88454.0,0.11560531],[88455.0,0.01130518],[88456.0,0.05652583],[88457.0,0.02266492],[88477.0,0.06085826]]]
["bitfinex","BTCUSD",1767132305902,[[88423.0,0.13697],[88420.0,0.01130965],[88419.0,0.01167473],[88418.0,0.06785927],[88416.0,0.06786069]],[[88435.0,0.01132],[88437.0,0.01130748],[88438.0,0.17395413],[88439.0,0.01130722],[88810.0,100.0]]]
["bitfinex","BTCUSD",1767132355176,[[88422.0,0.12912],[88419.0,0.01166451],[88417.0,0.06785991],[88416.0,0.01131017],[88415.0,0.05655121]],[[88430.0,0.01132],[88435.0,0.01130774],[88436.0,0.01130761],[88437.0,0.01130748],[88438.0,0.06784468]]]
["bitfinex","BTCUSD",1767132413600,[[88422.0,0.0113094],[88421.0,0.06185682],[88420.0,0.44963472],[88418.0,0.05654922],[88291.0,0.0996]],[[88430.0,0.01132],[88436.0,0.13733],[88440.0,0.0113071],[88441.0,0.0678422],[88442.0,0.06799031]]]
["bitfinex","BTCUSD",1767132469601,[[88405.0,0.13543],[88402.0,0.0001487],[88400.0,0.47227802],[88398.0,0.0678746],[88395.0,0.05656366]],[[88419.0,0.01130978],[88420.0,0.01130965],[88421.0,0.06786781],[88422.0,0.0113094],[88423.0,0.05654693]]]
["bitfinex","BTCUSD",1767132507496,[[88413.0,0.09952],[88412.0,0.01131068],[88411.0,0.06786427],[88410.0,0.51751088],[88400.0,0.22624195]],[[88424.0,0.01132],[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.14979837],[88431.0,0.06785013]]]
["bitfinex","BTCUSD",1767132565670,[[88414.0,0.16104042],[88413.0,0.01131055],[88412.0,0.06786376],[88411.0,0.06786477],[88410.0,0.46099997]],[[88424.0,0.01132],[88430.0,0.46114881],[88431.0,0.01130825],[88433.0,0.01130799],[88435.0,0.06784682]]]
["bitfinex","BTCUSD",1767132623562,[[88413.0,0.01131055],[88412.0,0.01131068],[88411.0,0.0678645],[88410.0,0.01131093],[88409.0,0.06787503]],[[88424.0,0.01132],[88428.0,0.02446692],[88429.0,0.1500785],[88430.0,0.0565419],[88431.0,0.01130825]]]
["bitfinex","BTCUSD",1767132632010,[[88413.0,0.01131055],[88412.0,0.06786367],[88411.0,0.0113108],[88410.0,0.01131093],[88409.0,0.01132]],[[88424.0,0.15009],[88430.0,0.01130837],[88431.0,0.06784969],[88434.0,0.0565395],[88440.0,0.44970954]]]
["bitfinex","BTCUSD",1767132694596,[[88387.0,0.01131388],[88386.0,0.01132],[88385.0,0.06788433],[88384.0,0.01131426],[88382.0,0.05657213]],[[88396.0,0.14175],[88399.0,0.01132],[88404.0,0.0113117],[88405.0,0.06786997],[88406.0,0.01131144]]]
["bitfinex","BTCUSD",1767132745332,[[88413.0,0.01131055],[88412.0,0.01131068],[88411.0,0.06786448],[88410.0,0.20343521],[88373.0,0.08303494]],[[88420.0,0.01132],[88427.0,0.0001364],[88428.0,0.14175],[88429.0,0.0113085],[88430.0,0.01130837]]]
["bitfinex","BTCUSD",1767132795739,[[88463.0,0.15303416],[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.02262454],[88458.0,0.05652369]],[[88475.0,0.01132],[88479.0,0.01176231],[88480.0,0.15251198],[88481.0,0.0565098],[88483.0,0.06781004]]]
["bitfinex","BTCUSD",1767132833608,[[88489.0,0.01130083],[88488.0,0.01130096],[88487.0,0.05650504],[88486.0,0.06780698],[88484.0,0.01130147]],[[88497.0,0.01132],[88498.0,0.0002083],[88500.0,7.69343104],[88501.0,0.1485],[88507.0,0.05653854]]]
["bitfinex","BTCUSD",1767132892956,[[88508.0,0.19518206],[88506.0,0.067792],[88504.0,0.05649412],[88503.0,0.01129905],[88502.0,0.01129917]],[[88509.0,1e-08],[88512.0,0.01132],[88515.0,0.0001898],[88526.0,0.16976675],[88530.0,0.44901767]]]
["bitfinex","BTCUSD",1767132948601,[[88464.0,0.01130403],[88463.0,0.06782458],[88461.0,0.06782592],[88446.0,0.06048858],[86756.0,2.4895]],[[88468.0,0.29957],[88469.0,0.01112631],[88479.0,0.04524],[88480.0,0.44922604],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1767132996770,[[88428.0,0.01130863],[88427.0,0.05654344],[88425.0,0.01130901],[88345.0,0.05660826],[86726.0,0.00999901]],[[88433.0,0.01132],[88436.0,0.27574],[88438.0,0.04559509],[88440.0,0.44922604],[88448.0,0.01130607]]]
["bitfinex","BTCUSD",1767133095793,[[88428.0,4.02e-05],[88419.0,0.21794],[88417.0,0.01131004],[88416.0,0.0565508],[88414.0,0.05655189]],[[88435.0,0.01136],[88436.0,0.04524],[88437.0,0.23622748],[88438.0,0.01130735],[88440.0,0.4608448]]]
["bitfinex","BTCUSD",1767133159140,[[88419.0,0.01130978],[88417.0,0.06785975],[88416.0,0.06790498],[88415.0,0.01131029],[88414.0,0.21388]],[[88426.0,4.97e-06],[88429.0,0.00053067],[88430.0,0.44963867],[88431.0,0.22873],[88434.0,8.201e-05]]]
["bitfinex","BTCUSD",1767133213226,[[88444.0,4.443e-05],[88439.0,0.01130722],[88438.0,0.21364735],[88414.0,0.1455],[88293.0,0.57127739]],[[88453.0,0.0001483],[88454.0,0.01132],[88456.0,0.20535],[88460.0,0.44950505],[88529.0,0.05604433]]]
["bitfinex","BTCUSD",1767133270605,[[88428.0,0.01130863],[88427.0,0.01130876],[88426.0,0.06785288],[88425.0,0.01130901],[88423.0,0.05660225]],[[88440.0,0.44942695],[88444.0,0.1882],[88445.0,0.01130646],[88446.0,0.01130633],[88447.0,0.07915771]]]
["bitfinex","BTCUSD",1767133321599,[[88423.0,0.01130927],[88422.0,0.01139017],[88421.0,0.2324468],[88419.0,0.01132],[88418.0,0.06785917]],[[88436.0,0.19952],[88440.0,0.46091561],[88441.0,0.06784233],[88442.0,0.06784146],[89571.0,0.02509586]]]
["bitfinex","BTCUSD",1767133394094,[[88447.0,0.15273183],[88446.0,0.01130633],[88445.0,0.06783846],[88444.0,0.06783921],[88421.0,0.04973353]],[[88453.0,3e-07],[88458.0,0.01132],[88460.0,0.44937767],[88462.0,0.1658983],[88494.0,0.06068477]]]
["bitfinex","BTCUSD",1767133453332,[[88459.0,0.13521],[88458.0,0.0113048],[88457.0,0.06782917],[88456.0,0.05652492],[88429.0,0.10156056]],[[88467.0,0.01132],[88470.0,0.44940058],[88474.0,0.15022275],[88476.0,0.06781512],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1767133500268,[[88452.0,9.234e-05],[88451.0,0.01130569],[88450.0,0.02262582],[88449.0,0.0001483],[88446.0,0.17835185]],[[88468.0,0.14594],[88469.0,0.01132],[88472.0,0.01130301],[88474.0,0.05651437],[88481.0,0.22603789]]]
["bitfinex","BTCUSD",1767133556693,[[88449.0,0.15902425],[88448.0,0.01130607],[88447.0,0.06783685],[88446.0,0.06783693],[88233.0,0.09956]],[[88460.0,0.4493047],[88462.0,6.832e-05],[88464.0,0.14136],[88465.0,0.0226239],[88466.0,0.06782307]]]
["bitfinex","BTCUSD",1767133562654,[[88440.0,0.0227754],[88439.0,0.06784325],[88425.0,0.04524],[88420.0,0.10156056],[88415.0,0.05025731]],[[88454.0,0.4493047],[88455.0,0.01130518],[88457.0,0.15268],[88458.0,0.0113048],[88459.0,0.06782858]]]
["bitfinex","BTCUSD",1767133685523,[[88474.0,0.01130275],[88473.0,0.0114263],[88472.0,0.06781747],[88471.0,0.01130313],[88470.0,0.01130326]],[[88488.0,0.14588],[88489.0,0.0001483],[88490.0,0.46034046],[88491.0,0.01130058],[88492.0,0.05650267]]]
["bitfinex","BTCUSD",1767133690438,[[88474.0,0.01130275],[88473.0,0.02272918],[88472.0,0.06781765],[88471.0,0.16040313],[88370.0,0.2]],[[88487.0,0.01132],[88488.0,0.14588],[88489.0,0.0001483],[88490.0,0.46034046],[88491.0,0.01130058]]]
["bitfinex","BTCUSD",1767133742236,[[88472.0,0.00010639],[88468.0,0.01132],[88467.0,0.15792364],[88465.0,0.10176125],[88450.0,0.44913637]],[[88482.0,0.44913637],[88483.0,0.1485016],[88484.0,0.06780932],[88485.0,0.01130135],[88486.0,0.01132]]]
["bitfinex","BTCUSD",1767133800324,[[88463.0,0.01130416],[88462.0,0.01130428],[88461.0,0.19233174],[88460.0,0.06782615],[88459.0,0.01130467]],[[88472.0,0.01132],[88476.0,0.14070022],[88479.0,0.01130211],[88480.0,0.44918428],[88481.0,0.05650968]]]
["bitfinex","BTCUSD",1767133851437,[[88498.0,0.010771],[88492.0,0.14935],[88491.0,0.05650231],[88490.0,0.07912405],[88488.0,0.23731812]],[[88508.0,0.1488069],[88509.0,1e-08],[88511.0,0.06778865],[88512.0,0.0113979],[88533.0,0.33885817]]]
["bitfinex","BTCUSD",1767133896382,[[88465.0,0.16030412],[88464.0,0.01130403],[88463.0,0.06782473],[88462.0,0.01130428],[88461.0,0.06782623]],[[88480.0,0.44829881],[88481.0,0.01130186],[88482.0,0.19191913],[88483.0,0.0113016],[88484.0,0.06798688]]]
["bitfinex","BTCUSD",1767133959204,[[88457.0,0.13583],[88455.0,0.01130518],[88454.0,0.02271637],[88453.0,0.01130543],[88452.0,0.05652744]],[[88470.0,0.03262326],[88471.0,0.01130313],[88472.0,0.06781843],[88473.0,0.06781764],[88530.0,2.69578704]]]
["bitfinex","BTCUSD",1767134005495,[[88420.0,0.14073],[88419.0,0.4746428],[88418.0,0.01130991],[88417.0,0.05654973],[88416.0,0.01131017]],[[88429.0,0.021065],[88434.0,0.01130786],[88435.0,0.06784681],[88436.0,0.06784604],[88437.0,0.01130748]]]
["bitfinex","BTCUSD",1767134077599,[[88440.0,0.148141],[88439.0,0.01130722],[88438.0,0.06784373],[88437.0,0.51734045],[88221.0,0.61237832]],[[88447.0,0.0101877],[88448.0,0.01132],[88455.0,0.19766288],[88456.0,0.01130505],[88457.0,0.05652493]]]
["bitfinex","BTCUSD",1767134153483,[[88449.0,0.00245828],[88448.0,0.14469],[88446.0,0.01130633],[88445.0,0.01130646],[88441.0,0.22613844]],[[88459.0,0.0214658],[88462.0,0.01130428],[88463.0,0.06782536],[88464.0,0.20293422],[90430.0,0.01]]]
["bitfinex","BTCUSD",1767134198617,[[88400.0,0.1487],[88398.0,0.0004],[88396.0,0.01131272],[88393.0,0.01171311],[88392.0,0.01171324]],[[88406.0,0.01132],[88412.0,0.01131068],[88415.0,0.1429],[88418.0,0.27147868],[88468.0,0.25504]]]
["bitfinex","BTCUSD",1767134247766,[[88381.0,0.14198],[88378.0,0.01132],[88374.0,0.01131554],[88373.0,0.01131567],[88368.0,0.05658032]],[[88390.0,0.01131349],[88391.0,0.06788052],[88392.0,0.02263324],[88393.0,0.05656602],[88394.0,0.02131298]]]
["bitfinex","BTCUSD",1767134308425,[[88378.0,0.00035497],[88374.0,0.05664],[88370.0,0.15964605],[88369.0,0.01131618],[88339.0,0.44107124]],[[88386.0,0.011314],[88387.0,0.01131388],[88388.0,0.05656937],[88389.0,0.15611362],[88391.0,0.05656736]]]
["bitfinex","BTCUSD",1767134364200,[[88403.0,0.01131183],[88402.0,0.15533196],[88401.0,0.12447007],[88400.0,0.05656071],[88378.0,0.08132136]],[[88418.0,0.14224],[88419.0,0.01130978],[88420.0,0.51797338],[88421.0,0.05654805],[88440.0,0.45011502]]]
["bitfinex","BTCUSD",1767134421216,[[88381.0,0.05664],[88375.0,0.20541187],[88372.0,0.0113158],[88371.0,0.01131592],[88361.0,0.22634207]],[[88388.0,0.01166969],[88390.0,0.05656783],[88392.0,0.01131324],[88397.0,0.2262532],[88411.0,0.33932632]]]
["bitfinex","BTCUSD",1767134484650,[[88384.0,0.00293521],[88379.0,0.0454258],[88374.0,0.14355],[88373.0,0.01131567],[88372.0,0.12871263]],[[88388.0,9.4e-07],[88390.0,0.01131349],[88391.0,0.01131336],[88392.0,0.05656681],[88393.0,0.01131311]]]
["bitfinex","BTCUSD",1767134552719,[[88356.0,0.010771],[88355.0,0.000355],[88352.0,0.04528],[88350.0,0.00023957],[88349.0,0.13501]],[[88361.0,0.01056867],[88363.0,0.01131695],[88364.0,0.06790135],[88365.0,0.06790058],[88445.0,0.01773667]]]
["bitfinex","BTCUSD",1767134609657,[[88336.0,0.15301],[88335.0,0.03413314],[88334.0,0.01132066],[88333.0,0.06792416],[88332.0,0.06792509]],[[88350.0,0.44058131],[88351.0,0.01131849],[88352.0,0.06791049],[88353.0,0.14159],[88355.0,0.0565905]]]
["bitfinex","BTCUSD",1767134651179,[[88378.0,0.14697078],[88372.0,0.0113158],[88371.0,0.01131592],[88370.0,0.51831302],[88349.0,0.08123276]],[[88388.0,0.01131375],[88389.0,0.06788211],[88390.0,0.4617302],[88392.0,0.06802577],[88418.0,0.03069763]]]
["bitfinex","BTCUSD",1767134656550,[[88378.0,0.01106078],[88373.0,0.14722567],[88372.0,0.0113158],[88371.0,0.06789519],[88370.0,0.06789631]],[[88389.0,0.06788211],[88390.0,0.01131349],[88392.0,0.05671253],[88412.0,0.03055183],[88441.0,0.10160818]]]
["bitfinex","BTCUSD",1767134720116,[[88328.0,0.01126298],[88327.0,0.0454391],[88325.0,0.45050851],[88324.0,0.01132195],[88322.0,0.20443277]],[[88335.0,0.01127335],[88336.0,0.0003558],[88340.0,0.0113199],[88341.0,0.20584944],[88343.0,0.06791711]]]
["bitfinex","BTCUSD",1767134778375,[[88337.0,0.15085],[88336.0,0.01132041],[88335.0,0.01132054],[88334.0,0.06792348],[88333.0,0.06792477]],[[88342.0,0.01132137],[88346.0,0.00048649],[88349.0,0.14677],[88351.0,0.01131849],[88360.0,0.67679603]]]
["bitfinex","BTCUSD",1767134842439,[[88408.0,0.010632],[88404.0,0.0113117],[88403.0,0.01131183],[88402.0,0.01131196],[88401.0,0.11760561]],[[88415.0,0.14779],[88419.0,0.01141653],[88420.0,0.44966877],[88423.0,0.05654662],[88450.0,0.03050023]]]
["bitfinex","BTCUSD",1767134900280,[[88404.0,0.14966],[88401.0,0.01131208],[88400.0,0.01131221],[88399.0,0.06787361],[88383.0,0.10147246]],[[88417.0,0.01131004],[88418.0,0.01130991],[88419.0,0.06796569],[88421.0,0.10699],[88430.0,0.67593952]]]
["bitfinex","BTCUSD",1767134963411,[[88404.0,0.01132],[88403.0,0.13556],[88396.0,0.01131272],[88395.0,0.01131285],[88394.0,0.06787755]],[[88412.0,0.01131068],[88414.0,0.0678628],[88415.0,0.01131029],[88416.0,0.05655127],[88418.0,0.22619956]]]
["bitfinex","BTCUSD",1767135023106,[[88375.0,0.01132],[88374.0,0.0001486],[88369.0,0.14239],[88366.0,0.0001486],[88364.0,0.04528]],[[88378.0,0.01131503],[88379.0,0.0113149],[88380.0,0.01131477],[88381.0,0.06788826],[88382.0,0.01131452]]]
["bitfinex","BTCUSD",1767135071283,[[88366.0,0.00020497],[88360.0,0.1372],[88358.0,0.01136],[88357.0,0.0001486],[88353.0,0.01131823]],[[88370.0,0.01131605],[88371.0,0.01131592],[88372.0,0.0678954],[88373.0,0.01131567],[88415.0,0.0001486]]]
["bitfinex","BTCUSD",1767135154336,[[88376.0,0.16080237],[88375.0,0.02263541],[88374.0,0.01131554],[88373.0,0.06789368],[88372.0,0.06789443]],[[88388.0,0.0002553],[88392.0,0.01131324],[88393.0,0.0678791],[88395.0,0.02263349],[88396.0,0.05656412]]]
["bitfinex","BTCUSD",1767135210222,[[88405.0,0.01132],[88403.0,0.01131183],[88402.0,0.19519933],[88401.0,0.06787215],[88303.0,0.40860388]],[[88415.0,0.0001486],[88418.0,0.14576],[88419.0,0.01130978],[88420.0,0.01130965],[88421.0,0.06785771]]]
["bitfinex","BTCUSD",1767135289313,[[88416.0,0.15373292],[88414.0,0.01131042],[88413.0,0.06786301],[88412.0,0.06786372],[88409.0,0.04528]],[[88430.0,0.01130837],[88431.0,0.06820562],[88432.0,0.0001486],[88434.0,0.05653986],[88439.0,0.13647]]]
["bitfinex","BTCUSD",1767135385442,[[88434.0,0.14521],[88433.0,0.01132],[88431.0,0.000355],[88425.0,0.01130901],[88424.0,0.01130914]],[[88441.0,0.01130697],[88442.0,0.01130684],[88443.0,0.06784084],[88445.0,0.01130646],[88446.0,0.05653176]]]
["bitfinex","BTCUSD",1767135442028,[[88433.0,0.14932],[88432.0,0.01130812],[88431.0,0.01166325],[88430.0,0.5172993],[88429.0,0.0113085]],[[88448.0,0.01130607],[88449.0,0.05653016],[88450.0,0.1409986],[88451.0,0.06823439],[88522.0,0.10645964]]]
["bitfinex","BTCUSD",1767135512993,[[88408.0,0.01131119],[88407.0,0.02263132],[88406.0,0.21219828],[88403.0,0.05655856],[88392.0,0.08110705]],[[88414.0,4e-07],[88415.0,0.00050995],[88423.0,0.01132],[88424.0,0.0001694],[88425.0,0.20422441]]]
["bitfinex","BTCUSD",1767135559346,[[88445.0,0.14008],[88444.0,0.01130658],[88441.0,0.01130697],[88440.0,0.01132],[88439.0,0.44977009]],[[88449.0,0.0001257],[88460.0,0.14549],[88461.0,0.01130441],[88462.0,0.0565219],[88463.0,0.01130416]]]
["bitfinex","BTCUSD",1767135602561,[[88407.0,0.225412],[88405.0,0.00075388],[88396.0,0.14744],[88395.0,0.01132],[88388.0,0.05656814]],[[88410.0,0.01131093],[88413.0,0.01131055],[88416.0,0.01131017],[88419.0,0.01130978],[88420.0,0.01132]]]
["bitfinex","BTCUSD",1767135641813,[[88486.0,0.13854],[88474.0,0.01130275],[88473.0,0.02317591],[88472.0,0.06781748],[88471.0,0.06781864]],[[88488.0,0.01136],[88489.0,0.01130083],[88490.0,0.01130071],[88491.0,0.01130058],[88492.0,0.06780278]]]
["bitfinex","BTCUSD",1767135674525,[[88489.0,0.14309],[88486.0,0.01130122],[88485.0,0.06780763],[88482.0,0.05650838],[88473.0,0.2265697]],[[88500.0,0.42568459],[88504.0,0.01129892],[88505.0,0.01129879],[88508.0,0.05649211],[88579.0,0.05638117]]]
["bitfinex","BTCUSD",1767135726921,[[88461.0,0.13648],[88460.0,5.7e-07],[88458.0,0.0002443],[88457.0,0.01130492],[88456.0,0.01130505]],[[88469.0,0.011214],[88472.0,0.01130301],[88473.0,0.01130288],[88474.0,0.06781685],[90309.0,0.0002]]]
["bitfinex","BTCUSD",1767135735675,[[88472.0,0.13648],[88471.0,0.01130313],[88469.0,0.01130339],[88468.0,0.06782076],[88466.0,0.01132]],[[88481.0,0.4146763],[88482.0,0.01132],[88486.0,0.01130122],[88487.0,0.01130109],[88488.0,0.06780623]]]
["bitfinex","BTCUSD",1767135771768,[[88487.0,0.136603],[88484.0,0.01132],[88483.0,8.78e-05],[88480.0,0.41451676],[88412.0,0.05692652]],[[88494.0,0.0113002],[88495.0,0.01130007],[88496.0,0.06790634],[88497.0,0.01129981],[88498.0,0.05649891]]]
["bitfinex","BTCUSD",1767135805466,[[88508.0,0.13839],[88505.0,0.01129879],[88504.0,0.06779348],[88501.0,0.0564961],[88454.0,0.14176805]],[[88517.0,0.0001319],[88519.0,0.01136],[88520.0,0.0002],[88522.0,0.01129662],[88523.0,0.05668293]]]
["bitfinex","BTCUSD",1767135837016,[[88441.0,0.1369],[88439.0,0.01141922],[88437.0,0.07920471],[88435.0,0.06784625],[88378.0,0.000112]],[[88455.0,0.01130518],[88456.0,0.01130505],[88457.0,0.02266492],[88458.0,0.06782883],[88473.0,0.04524]]]
["bitfinex","BTCUSD",1767135883717,[[88447.0,0.41468225],[88445.0,0.141362],[88442.0,0.01136],[88441.0,0.0004],[88439.0,0.01141922]],[[88457.0,0.02266492],[88460.0,0.13407454],[88465.0,0.2260795],[88494.0,0.45201072]]]
["bitfinex","BTCUSD",1767135926128,[[88423.0,0.1398],[88420.0,0.01130965],[88419.0,0.42599203],[88418.0,0.05666143],[86758.0,0.00666]],[[88430.0,1.92e-06],[88432.0,0.0001123],[88434.0,0.01136],[88437.0,0.01130748],[88505.0,0.01772368]]]
["bitfinex","BTCUSD",1767135973198,[[88452.0,0.41492556],[88451.0,0.01136],[88449.0,0.13532],[88447.0,0.0113062],[88446.0,0.01130633]],[[88462.0,0.01130428],[88463.0,0.01130416],[88464.0,0.06782468],[88465.0,0.06793613],[88466.0,0.13531]]]
["bitfinex","BTCUSD",1767136018459,[[88490.0,0.41429101],[88488.0,0.01132],[88486.0,0.01141352],[88485.0,0.15090135],[88484.0,0.01130147]],[[88501.0,0.0001123],[88502.0,0.01129917],[88503.0,0.06781574],[88505.0,0.01129879],[88506.0,0.20071622]]]
["bitfinex","BTCUSD",1767136071938,[[88465.0,4.61e-06],[88456.0,0.01130505],[88455.0,0.01130518],[88454.0,0.01130531],[88453.0,0.01130543]],[[88466.0,0.1551],[88477.0,0.04524],[88482.0,0.22603541],[88501.0,0.2427],[88504.0,1.16038041]]]
["bitfinex","BTCUSD",1767136119852,[[88474.0,0.1354],[88472.0,0.01141531],[88471.0,0.01130313],[88470.0,0.48241725],[88469.0,0.05651637]],[[88485.0,0.01132],[88486.0,0.0002189],[88488.0,0.01130096],[88489.0,0.01130083],[88514.0,0.01132]]]
["bitfinex","BTCUSD",1767136188936,[[88477.0,0.13891],[88476.0,0.41456347],[88475.0,0.01130262],[88474.0,0.05651332],[88473.0,0.02262288]],[[88486.0,0.0002189],[88492.0,0.02273275],[88494.0,0.03574508],[88495.0,0.06780062],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1767136228790,[[88479.0,3e-07],[88472.0,0.0114323],[88467.0,0.14988],[88466.0,0.01130377],[88465.0,0.0001123]],[[88482.0,0.14809173],[88483.0,0.0113016],[88484.0,0.06780919],[88485.0,0.01130135],[88486.0,0.06780782]]]
["bitfinex","BTCUSD",1767136274537,[[88531.0,0.01129547],[88530.0,0.0116325],[88529.0,0.01129573],[88528.0,0.06777466],[88526.0,0.06788874]],[[88544.0,0.14939],[88548.0,0.01136],[88549.0,0.01129318],[88550.0,0.4822317],[88551.0,0.05646467]]]
["bitfinex","BTCUSD",1767136321896,[[88519.0,3e-07],[88514.0,5.215e-05],[88513.0,0.0001123],[88512.0,0.0112979],[88511.0,0.07479762]],[[88527.0,0.14885],[88529.0,0.01129573],[88530.0,0.48173399],[88531.0,0.01132],[88561.0,0.04065297]]]
["bitfinex","BTCUSD",1767136356410,[[88505.0,0.01129879],[88504.0,0.01129892],[88503.0,0.20955372],[88502.0,0.06779448],[88501.0,0.01132]],[[88513.0,0.0001123],[88516.0,0.01136007],[88519.0,0.0001123],[88521.0,0.01129675],[88531.0,0.04524]]]
["bitfinex","BTCUSD",1767136422885,[[88523.0,0.13883],[88521.0,0.02261675],[88520.0,0.42546355],[88519.0,0.06778148],[88518.0,0.05648522]],[[88533.0,0.0001123],[88537.0,0.01132],[88538.0,0.15285458],[88540.0,0.06787838],[88542.0,0.0677649]]]
["bitfinex","BTCUSD",1767136428290,[[88525.0,0.01129624],[88524.0,0.01129637],[88523.0,0.06777855],[88522.0,0.06777922],[88521.0,0.01132]],[[88533.0,0.0001123],[88537.0,0.01132],[88538.0,0.14156],[88540.0,0.41420539],[88542.0,0.01129407]]]
["bitfinex","BTCUSD",1767136526290,[[88495.0,0.01130007],[88494.0,0.0113002],[88493.0,0.01130032],[88492.0,0.06780225],[88491.0,0.01130058]],[[88502.0,0.1492623],[88506.0,0.0001123],[88510.0,0.01129815],[88511.0,0.01129803],[88512.0,0.06778783]]]
["bitfinex","BTCUSD",1767136533046,[[88494.0,0.0113002],[88493.0,0.07912134],[88492.0,0.0678023],[88490.0,0.41428614],[88223.0,0.0003369]],[[88502.0,0.1492623],[88506.0,0.0001123],[88511.0,0.01129803],[88512.0,0.0112979],[89642.0,0.02395185]]]
["bitfinex","BTCUSD",1767136577877,[[88484.0,0.01132],[88481.0,0.01130186],[88480.0,0.61991584],[88472.0,0.14259149],[86750.0,0.02]],[[88494.0,3e-07],[88497.0,0.01129981],[88498.0,0.13871969],[88499.0,0.01141186],[88500.0,0.47091157]]]
["bitfinex","BTCUSD",1767136628096,[[88512.0,0.0226179],[88510.0,0.15524815],[88506.0,0.22597255]],[[88527.0,0.00035527],[88529.0,0.01132]]]
["bitfinex","BTCUSD",1767136670943,[[88562.0,0.1413],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775293],[88555.0,0.05646179]],[[88574.0,0.0002246],[88575.0,0.01128986],[88576.0,0.01128973],[88577.0,0.01128961],[88578.0,0.13154]]]
["bitfinex","BTCUSD",1767136712258,[[88529.0,0.13786],[88526.0,0.01140841],[88525.0,0.01129624],[88524.0,0.11810832],[88522.0,0.05648284]],[[88540.0,0.41407214],[88542.0,0.01129407],[88543.0,0.01129394],[88544.0,0.01129382],[88545.0,0.05646852]]]
["bitfinex","BTCUSD",1767136768096,[[88540.0,0.000112],[88531.0,0.14355],[88527.0,0.0452],[88521.0,0.01129675],[88519.0,0.22605174]],[[88547.0,0.14527],[88548.0,0.0112933],[88551.0,0.41407233],[88553.0,2.6e-06],[88560.0,0.00065253]]]
["bitfinex","BTCUSD",1767136803861,[[88574.0,6.192e-05],[88573.0,0.0001123],[88567.0,0.0001123],[88564.0,0.15790126],[88563.0,0.01129139]],[[88578.0,0.010811],[88580.0,0.01128923],[88581.0,0.0112891],[88582.0,0.01128897],[88583.0,0.20714459]]]
["bitfinex","BTCUSD",1767136858148,[[88559.0,0.1463019],[88558.0,0.01129203],[88557.0,0.48142877],[88550.0,0.2258593],[88547.0,0.04055285]],[[88567.0,2.3e-06],[88569.0,0.01132],[88573.0,0.0001123],[88576.0,0.16972973],[88632.0,0.14696]]]
["bitfinex","BTCUSD",1767136906940,[[88541.0,0.16064422],[88540.0,0.01140663],[88539.0,0.01129445],[88538.0,0.48155644],[88537.0,0.01129471]],[[88552.0,0.01121982],[88553.0,0.0001123],[88557.0,0.01129216],[88558.0,0.16667203],[88560.0,0.11306335]]]
["bitfinex","BTCUSD",1767136947092,[[88517.0,0.1848723],[88516.0,0.01129739],[88515.0,0.42519808],[88514.0,0.06778532],[88513.0,0.00046757]],[[88525.0,0.01132],[88532.0,0.01129535],[88533.0,0.01140752],[88534.0,0.06777098],[88555.0,0.03046877]]]
["bitfinex","BTCUSD",1767137020149,[[88517.0,0.01129726],[88516.0,0.20625739],[88515.0,0.0677848],[88514.0,0.01129764],[88513.0,0.0569561]],[[88523.0,0.01132],[88526.0,0.0001123],[88533.0,0.15559752],[88536.0,0.06776961],[88537.0,0.0452]]]
["bitfinex","BTCUSD",1767137100063,[[88535.0,0.01132],[88533.0,0.0001123],[88532.0,0.21112],[88530.0,0.42548774],[88529.0,0.01129573]],[[88546.0,0.01140586],[88547.0,0.01129343],[88548.0,0.06776024],[88549.0,0.06775947],[88560.0,0.41484468]]]
["bitfinex","BTCUSD",1767137146414,[[88537.0,0.0001123],[88535.0,0.21925496],[88534.0,0.01129509],[88533.0,0.05658808],[86845.0,0.01]],[[88544.0,0.010771],[88550.0,0.16085171],[88551.0,0.01129292],[88552.0,0.01135291],[88553.0,0.06786876]]]
["bitfinex","BTCUSD",1767137215261,[[88563.0,0.20413],[88562.0,0.01129152],[88560.0,0.42538028],[88559.0,0.07907128],[88558.0,0.07198947]],[[88573.0,0.0114323],[88577.0,0.01128961],[88578.0,0.06773743],[88590.0,0.22576004],[89699.0,0.169597]]]
["bitfinex","BTCUSD",1767137269410,[[88560.0,0.0002069],[88558.0,0.01135215],[88557.0,0.01129216],[88556.0,0.06786536],[88553.0,0.05646275]],[[88569.0,0.03479049],[88570.0,0.01576549],[88573.0,0.010771],[88574.0,0.17459999],[88575.0,0.01128986]]]
["bitfinex","BTCUSD",1767137335963,[[88556.0,0.1996022],[88550.0,0.02272525],[88549.0,0.01129318],[88548.0,0.5421187],[88547.0,0.06776012]],[[88558.0,7e-08],[88566.0,0.01129101],[88570.0,0.06774319],[88578.0,0.22579115],[88600.0,0.45158394]]]
["bitfinex","BTCUSD",1767137381370,[[88603.0,0.20539],[88602.0,0.01128642],[88601.0,0.06771913],[88600.0,0.48135756],[88599.0,0.225735]],[[88619.0,0.19823],[88620.0,0.01630044],[88621.0,0.011284],[88622.0,0.01132],[88623.0,0.01128375]]]
["bitfinex","BTCUSD",1767137424257,[[88597.0,0.1843522],[88594.0,0.06772403],[88593.0,0.07904507],[88592.0,0.0112877],[88590.0,0.41340691]],[[88609.0,0.01132],[88610.0,0.41329471],[88612.0,0.01128515],[88613.0,0.0564256],[88614.0,0.26160981]]]
["bitfinex","BTCUSD",1767137432109,[[88598.0,0.01128693],[88597.0,0.19563926],[88596.0,0.06772269],[88594.0,0.05643685],[88593.0,0.01132]],[[88610.0,0.41329471],[88613.0,0.01132],[88614.0,0.20518489],[88615.0,0.01128477],[88616.0,0.06770802]]]
["bitfinex","BTCUSD",1767137532372,[[88605.0,0.19475],[88600.0,0.41332666],[88598.0,0.01128693],[88597.0,0.01139926],[88596.0,0.06772307]],[[88614.0,0.01128489],[88615.0,0.05642424],[88616.0,0.06770835],[88618.0,0.01128438],[88620.0,0.41731468]]]
["bitfinex","BTCUSD",1767137539188,[[88590.0,2.2e-06],[88576.0,0.1810622],[88570.0,0.0001122],[88565.0,0.08078459],[88564.0,0.05645591]],[[88615.0,0.41332666],[88617.0,0.05648],[88618.0,0.05537103],[88620.0,0.41731468]]]
["bitfinex","BTCUSD",1767137593722,[[88576.0,0.17117],[88574.0,0.01128999],[88573.0,0.06774033],[88572.0,0.01129024],[86867.0,8.44e-05]],[[88584.0,0.01077],[88587.0,0.0001122],[88590.0,0.01128795],[88591.0,0.01128782],[88595.0,0.06772433]]]
["bitfinex","BTCUSD",1767137663270,[[88596.0,0.01132],[88591.0,0.01128782],[88590.0,0.06772743],[88588.0,0.18317821],[88574.0,0.08078459]],[[88600.0,0.00010864],[88606.0,0.17186],[88607.0,0.01139799],[88608.0,0.01128566],[88609.0,0.06771358]]]
["bitfinex","BTCUSD",1767137717639,[[88592.0,0.0112877],[88591.0,0.01128782],[88589.0,0.25603795],[88588.0,0.01128821],[88554.0,0.59346637]],[[88600.0,6.4e-07],[88607.0,0.0114322],[88608.0,0.01128566],[88609.0,0.05642825],[88611.0,0.01128528]]]
["bitfinex","BTCUSD",1767137778480,[[88605.0,0.01128604],[88604.0,0.06771698],[88603.0,0.02260629],[88602.0,0.05643213],[88600.0,0.41332356]],[[88613.0,2.6e-07],[88616.0,0.18085],[88620.0,0.41724747],[88621.0,0.01132],[88622.0,0.01128387]]]
["bitfinex","BTCUSD",1767137846878,[[88612.0,4.7e-07],[88605.0,0.02260604],[88604.0,0.06771651],[88603.0,0.05643112],[88600.0,0.41332758]],[[88613.0,2.6e-07],[88620.0,0.00392391],[88621.0,0.17654],[88622.0,0.01128387],[88623.0,0.07902291]]]
["bitfinex","BTCUSD",1767137907614,[[88614.0,6e-08],[88612.0,0.01132],[88606.0,0.1683],[88605.0,0.01128604],[88601.0,0.05643236]],[[88621.0,0.011284],[88622.0,0.01128387],[88623.0,0.06770287],[88624.0,0.06770208],[88625.0,0.02825862]]]
["bitfinex","BTCUSD",1767137958463,[[88577.0,0.18527],[88576.0,0.0001122],[88573.0,0.01129012],[88571.0,0.06774115],[88253.0,0.0097966]],[[88589.0,0.01128808],[88590.0,0.01128795],[88592.0,0.06772673],[88593.0,0.13482757],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1767138026374,[[88594.0,0.17382],[88593.0,0.01128757],[88592.0,0.0112877],[88591.0,0.06772651],[88590.0,0.46996178]],[[88600.0,0.0001122],[88603.0,0.00180202],[88605.0,0.01132],[88607.0,0.0001122],[88632.0,0.12324149]]]
["bitfinex","BTCUSD",1767138112921,[[88598.0,0.01371307],[88592.0,0.01132],[88590.0,0.1797722],[88584.0,0.01128872],[88580.0,0.41336121]],[[88601.0,0.01128655],[88602.0,0.06771898],[88604.0,0.01128617],[88605.0,0.05643082],[88610.0,0.41336121]]]
["bitfinex","BTCUSD",1767138171436,[[88590.0,2e-07],[88584.0,0.01132],[88583.0,0.0001122],[88582.0,0.16374],[86778.0,0.00578]],[[88593.0,0.01128757],[88594.0,0.01128744],[88595.0,0.06772424],[88596.0,0.06772352],[88598.0,0.01128693]]]
["bitfinex","BTCUSD",1767138243122,[[88606.0,0.000223],[88598.0,0.01132],[88597.0,0.01128706],[88596.0,0.06772305],[88595.0,0.01128731]],[[88611.0,0.10267],[88613.0,2e-07],[88614.0,0.01128489],[88615.0,0.06770907],[88618.0,0.05642228]]]
["bitfinex","BTCUSD",1767138310353,[[88597.0,0.000112],[88595.0,0.14903],[88590.0,0.0001122],[88585.0,0.01132],[88583.0,0.0001122]],[[88603.0,0.01128629],[88604.0,0.01128617],[88605.0,0.01128604],[88606.0,0.01132],[88622.0,0.33851796]]]
["bitfinex","BTCUSD",1767138375125,[[88576.0,0.11445],[88570.0,0.42480769],[88569.0,0.01129063],[88568.0,0.06774391],[88542.0,0.10126546]],[[88582.0,0.01132],[88586.0,0.01128846],[88587.0,0.06784253],[88590.0,0.2068904],[88597.0,0.05660053]]]
["bitfinex","BTCUSD",1767138429376,[[88556.0,6.052e-05],[88552.0,0.41360946],[88550.0,0.0001122],[88548.0,0.15214],[88545.0,0.01129369]],[[88563.0,0.01129139],[88564.0,0.06774801],[88565.0,0.06777606],[88566.0,0.01129101],[88726.0,0.56900584]]]
["bitfinex","BTCUSD",1767138480092,[[88566.0,0.148],[88565.0,0.41368097],[88564.0,0.01129126],[88563.0,0.02261139],[88562.0,0.06774876]],[[88575.0,4e-08],[88580.0,0.03586798],[88582.0,0.01128897],[88584.0,0.06773283],[90373.0,0.00011063]]]
["bitfinex","BTCUSD",1767138534173,[[88583.0,0.01132],[88576.0,0.41364904],[88573.0,0.14791],[88570.0,0.0001122],[88568.0,0.0452]],[[88585.0,0.05644328],[88586.0,0.01128846],[88587.0,0.06773058],[88588.0,0.01128821],[88590.0,0.22576024]]]
["bitfinex","BTCUSD",1767138542967,[[88564.0,0.01132],[88563.0,0.0001122],[88556.0,0.41364904],[88550.0,0.0001122],[88549.0,0.0452]],[[88566.0,0.06774608],[88568.0,0.01129075],[88569.0,0.06774404],[88570.0,0.0112905],[88573.0,0.01129012]]]
["bitfinex","BTCUSD",1767138597910,[[88563.0,0.1598722],[88560.0,0.42496238],[88559.0,0.0112919],[88556.0,0.05657331],[86726.0,0.00999901]],[[88576.0,0.01128973],[88578.0,0.06773723],[88579.0,0.06725817],[88580.0,0.01128923],[88582.0,0.14255]]]
["bitfinex","BTCUSD",1767138653498,[[88576.0,0.01136006],[88570.0,0.41367502],[88567.0,0.18244173],[88565.0,0.01129114],[88564.0,0.01129126]],[[88577.0,0.000112],[88581.0,0.1502291],[88582.0,0.06773431],[88583.0,0.01128884],[88586.0,0.05644251]]]
["bitfinex","BTCUSD",1767138705018,[[88582.0,0.01132],[88581.0,0.06773419],[88580.0,0.4248666],[88579.0,0.14593],[88578.0,0.05644723]],[[88593.0,4e-07],[88598.0,0.01128693],[88599.0,0.14117],[88600.0,0.01139888],[88602.0,0.02260642]]]
["bitfinex","BTCUSD",1767138762223,[[88563.0,0.0001122],[88556.0,0.42510223],[88552.0,0.13641],[88539.0,0.03390782],[88538.0,0.0609527]],[[88567.0,0.01129088],[88568.0,0.06774492],[88570.0,0.06774326],[88591.0,0.03052626],[88714.0,0.48771929]]]
["bitfinex","BTCUSD",1767138835498,[[88511.0,0.14875119],[88510.0,0.41405387],[88508.0,0.0004],[88507.0,0.0004],[88506.0,0.01169866]],[[88524.0,0.02206737],[88525.0,0.01129624],[88526.0,0.05648098],[88532.0,0.13736]]]
["bitfinex","BTCUSD",1767138897377,[[88557.0,0.41274681],[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.01140525],[88549.0,0.1401]],[[88565.0,0.01132],[88566.0,0.14977],[88568.0,0.01129075],[88569.0,0.06403084],[88570.0,0.11294348]]]
["bitfinex","BTCUSD",1767138978782,[[88553.0,0.14098],[88551.0,0.01129292],[88550.0,0.48162709],[88549.0,0.01129318],[88534.0,0.08124909]],[[88567.0,0.01132],[88568.0,0.01129075],[88569.0,0.06774411],[88570.0,0.0677434],[88913.0,100.0]]]
["bitfinex","BTCUSD",1767139012573,[[88572.0,0.14576],[88570.0,0.41360713],[88569.0,0.06774344],[88568.0,0.06774418],[88565.0,0.01132]],[[88580.0,0.00010651],[88583.0,0.01132],[88587.0,0.01140053],[88591.0,0.05643969],[88650.0,1.24102139]]]
["bitfinex","BTCUSD",1767139012777,[[88572.0,0.14576],[88571.0,0.01129037],[88570.0,0.42489763],[88569.0,0.06774344],[88568.0,0.06774418]],[[88580.0,0.00010651],[88587.0,0.0001122],[88588.0,0.06772964],[88591.0,0.05643969],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1767139013070,[[88572.0,0.15705024],[88571.0,0.01129037],[88570.0,0.42489763],[88569.0,0.06774344],[88568.0,0.06774418]],[[88580.0,0.00010651],[88584.0,0.01132],[88587.0,0.0001122],[88588.0,0.06772964],[88591.0,0.05643969]]]
["bitfinex","BTCUSD",1767139013275,[[88572.0,0.15705024],[88571.0,0.01129037],[88570.0,0.0112905],[88569.0,0.06774344],[88568.0,0.06774418]],[[88580.0,0.00010651],[88584.0,0.01132],[88587.0,0.0001122],[88588.0,0.06772964],[88591.0,0.05643969]]]
["bitfinex","BTCUSD",1767139013470,[[88572.0,0.15705024],[88571.0,0.01129037],[88570.0,0.42489763],[88569.0,0.06774344],[88568.0,0.06774418]],[[88580.0,0.00010651],[88584.0,0.01132],[88587.0,0.0001122],[88588.0,0.01128821],[88590.0,0.19540013]]]
["bitfinex","BTCUSD",1767139013674,[[88570.0,0.42489763]],[[88590.0,0.19540013]]]
["bitfinex","BTCUSD",1767139013675,[[88580.0,0.000106],[88578.0,0.01128948],[88576.0,0.05644869],[88575.0,0.14576],[88574.0,0.41360713]],[[88595.0,0.13896],[88602.0,0.22572892],[88603.0,0.0452],[88607.0,0.03064456],[88612.0,0.0407159]]]
["bitfinex","BTCUSD",1767139013880,[[88580.0,0.41360713],[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773842],[88575.0,0.14576]],[[88592.0,0.01132],[88595.0,0.15024731],[88596.0,0.01128719],[88597.0,0.05643568],[88599.0,0.06772115]]]
["bitfinex","BTCUSD",1767139014099,[[88580.0,0.41360713],[88578.0,0.01128948],[88577.0,0.06773705],[88576.0,0.06773842],[88575.0,0.14576]],[[88592.0,0.01132],[88595.0,0.15024731],[88596.0,0.01128719],[88597.0,0.05643568],[88599.0,0.06772115]]]
["bitfinex","BTCUSD",1767139014259,[[88580.0,0.42489636],[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.06773705],[88576.0,0.06773842]],[[88592.0,0.01132],[88595.0,0.13896],[88596.0,0.01128719],[88597.0,0.05643568],[88599.0,0.06772115]]]
["bitfinex","BTCUSD",1767139014631,[[88580.0,0.41360713],[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.06773705],[88576.0,0.06773842]],[[88592.0,0.01132],[88595.0,0.13896],[88596.0,0.01128719],[88597.0,0.05643568],[88599.0,0.06772115]]]
["bitfinex","BTCUSD",1767139015257,[[88580.0,0.41360713],[88577.0,0.01128961],[88576.0,0.06773842],[88573.0,0.0677701],[88569.0,0.22581024]],[[88592.0,0.01132],[88595.0,0.13896],[88596.0,0.01128719],[88597.0,0.05643568],[88599.0,0.06772115]]]
["bitfinex","BTCUSD",1767139015258,[[88580.0,0.41360713],[88577.0,0.01128961],[88576.0,0.06773842],[88573.0,0.0677701],[88569.0,0.22581024]],[[88592.0,0.01132],[88595.0,0.15024731],[88596.0,0.06772352],[88597.0,0.05643568],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1767139015658,[[88580.0,0.41360713],[88577.0,0.01128961],[88576.0,0.06773842],[88573.0,0.06777028],[88569.0,0.22581024]],[[88592.0,0.01132],[88595.0,0.15024731],[88596.0,0.06772355],[88597.0,0.05643568],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1767139015878,[[88580.0,0.41360713],[88577.0,0.01128961],[88576.0,0.06773842],[88573.0,0.06777028],[88569.0,0.22581024]],[[88592.0,0.01132],[88593.0,0.01139977],[88594.0,0.01128744],[88595.0,0.15024731],[88596.0,0.06772355]]]
["bitfinex","BTCUSD",1767139016191,[[88580.0,0.41360713],[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773842],[88573.0,0.06777028]],[[88592.0,0.01132],[88593.0,0.0001122],[88594.0,0.01128744],[88595.0,0.15024731],[88596.0,0.06772355]]]
["bitfinex","BTCUSD",1767139016626,[[88580.0,0.41360713],[88577.0,0.01128961],[88576.0,0.06773842],[88573.0,0.06777028],[86800.0,0.22617443]],[[88592.0,0.01132],[88593.0,0.0001122],[88594.0,0.01128744],[88595.0,0.20668435],[88596.0,0.06772355]]]
["bitfinex","BTCUSD",1767139016785,[[88580.0,0.41360713],[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.20220931],[88573.0,0.0790604]],[[88592.0,0.01132],[88593.0,0.0001122],[88594.0,0.01128744],[88595.0,0.20668435],[88596.0,0.06772355]]]
["bitfinex","BTCUSD",1767139016989,[[88580.0,0.41360713],[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773807],[88575.0,0.20220931]],[[88592.0,0.01132],[88593.0,0.0001122],[88594.0,0.01128744],[88595.0,0.20668435],[88596.0,0.06772355]]]
["bitfinex","BTCUSD",1767139017887,[[88580.0,0.41360713],[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.20220931],[88572.0,0.05645083]],[[88592.0,0.01132],[88593.0,0.01139977],[88594.0,0.01128744],[88595.0,0.20668435],[88596.0,0.06772355]]]
["bitfinex","BTCUSD",1767139018705,[[88580.0,0.41360713],[88576.0,0.01128973],[88575.0,0.20220931],[88572.0,0.05645083],[88281.0,0.53058948]],[[88592.0,0.01132],[88593.0,0.01139977],[88594.0,0.01128744],[88595.0,0.20668435],[88596.0,0.06772355]]]
["bitfinex","BTCUSD",1767139018857,[[88580.0,0.41360713],[88576.0,0.01128973],[88575.0,0.20220931],[88572.0,0.05645083],[88309.0,0.01769544]],[[88592.0,0.01132],[88593.0,0.01139977],[88594.0,0.06772506],[88595.0,0.20668435],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1767139019056,[[88580.0,0.41360713],[88576.0,0.01128973],[88575.0,0.20220931],[88572.0,0.05645083],[88309.0,0.01769544]],[[88592.0,0.0226077],[88593.0,0.01139977],[88594.0,0.06772506],[88595.0,0.20668435],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1767139019291,[[88580.0,0.41360713],[88575.0,0.15704986],[88574.0,0.05644997],[88572.0,0.05645083],[88553.0,0.08124909]],[[88592.0,0.0226077],[88593.0,0.06783804],[88594.0,0.06772506],[88595.0,0.15024731],[88598.0,0.2257401]]]
["bitfinex","BTCUSD",1767139019690,[[88580.0,0.41360713],[88576.0,0.01128973],[88575.0,0.15704986],[88574.0,0.05644997],[88572.0,0.05645083]],[[88592.0,0.0226077],[88593.0,0.06783804],[88594.0,0.06772506],[88595.0,0.15024731],[88598.0,0.2257401]]]
["bitfinex","BTCUSD",1767139019873,[[88580.0,0.41360713],[88575.0,0.15704986],[88574.0,0.05644997],[88572.0,0.05645083],[88518.0,0.20402764]],[[88591.0,0.01128782],[88592.0,0.0226077],[88593.0,0.06783804],[88594.0,0.06772506],[88595.0,0.15024731]]]
["bitfinex","BTCUSD",1767139020084,[[88580.0,0.41360713],[88575.0,0.15704986],[88574.0,0.05644997],[88572.0,0.05645083],[88518.0,0.20402764]],[[88592.0,0.0226077],[88593.0,0.06783804],[88594.0,0.06772506],[88595.0,0.15024731],[88639.0,0.10178976]]]
["bitfinex","BTCUSD",1767139020360,[[88580.0,0.41360713],[88576.0,0.01128973],[88575.0,0.15704986],[88574.0,0.05644997],[88572.0,0.05645083]],[[88592.0,0.0226077],[88593.0,0.06783804],[88594.0,0.06772506],[88595.0,0.15024731],[88609.0,0.03053236]]]
["bitfinex","BTCUSD",1767139020906,[[88580.0,0.41360713],[88575.0,0.15704986],[88574.0,0.05644997],[88572.0,0.05645083],[86778.0,0.00578]],[[88591.0,0.01128782],[88592.0,0.0226077],[88593.0,0.06783804],[88594.0,0.06772506],[88595.0,0.15024731]]]
["bitfinex","BTCUSD",1767139021052,[[88580.0,0.41360713],[88575.0,0.15704986],[88574.0,0.05644997],[88572.0,0.05645083],[88292.0,0.01769567]],[[88591.0,0.01128782],[88592.0,0.0226077],[88593.0,0.06783804],[88594.0,0.06772506],[88595.0,0.15024731]]]
["bitfinex","BTCUSD",1767139021281,[[88580.0,0.41360713],[88575.0,0.15704986],[88572.0,0.05645083],[88292.0,0.01769567]],[[88591.0,0.01128782],[88592.0,0.0226077],[88593.0,0.06783804],[88594.0,0.06772506],[88595.0,0.15024731]]]
["bitfinex","BTCUSD",1767139021282,[[88580.0,0.41360713],[88575.0,0.14576],[88572.0,0.05645083],[88569.0,0.05645267],[88561.0,0.22583271]],[[88591.0,0.15294782],[88592.0,0.07904658],[88593.0,0.06783804],[88594.0,0.01128744],[88628.0,0.08143181]]]
["bitfinex","BTCUSD",1767139021481,[[88580.0,0.41305813],[88575.0,0.14576],[88572.0,0.05645083],[88569.0,0.05645267],[88561.0,0.22583271]],[[88590.0,0.01128795],[88591.0,0.15294782],[88592.0,0.07904658],[88593.0,0.06783804],[88628.0,0.08143181]]]
["bitfinex","BTCUSD",1767139021680,[[88580.0,0.41305813],[88575.0,0.14576],[88573.0,0.01132],[88572.0,0.06774107],[88569.0,0.0677433]],[[88588.0,0.01128821],[88590.0,0.06772788],[88591.0,0.15294782],[88592.0,0.07904658],[88593.0,0.01139977]]]
["bitfinex","BTCUSD",1767139021882,[[88578.0,0.41360713],[88575.0,0.14576],[88573.0,0.01132],[88572.0,0.06774107],[88569.0,0.0677433]],[[88590.0,0.01128795],[88591.0,0.20938746],[88592.0,0.07904658],[88593.0,0.0001122],[88618.0,0.12418727]]]
["bitfinex","BTCUSD",1767139022086,[[88580.0,0.41360713],[88575.0,0.14576],[88573.0,0.01132],[88572.0,0.06774107],[88569.0,0.0677433]],[[88590.0,0.01128795],[88591.0,0.20938746],[88592.0,0.07904658],[88593.0,0.0001122],[88618.0,0.12418727]]]
["bitfinex","BTCUSD",1767139022283,[[88580.0,0.41360713],[88575.0,0.14576],[88573.0,0.01132],[88572.0,0.06774107],[88569.0,0.0677433]],[[88590.0,0.01128795],[88591.0,0.20938746],[88592.0,0.07904658],[88593.0,0.0001122],[88608.0,0.03053236]]]
["bitfinex","BTCUSD",1767139022531,[[88580.0,0.41360713],[88575.0,0.14576],[88573.0,0.02261012],[88572.0,0.06774107],[88569.0,0.0677433]],[[88590.0,0.01128795],[88591.0,0.20938746],[88592.0,0.07904658],[88593.0,0.0001122],[88608.0,0.03053236]]]
["bitfinex","BTCUSD",1767139022979,[[88580.0,0.41360713],[88575.0,0.14576],[88573.0,0.01132],[88572.0,0.06774107],[88569.0,0.0677433]],[[88588.0,0.01128821],[88590.0,0.01128795],[88591.0,0.20938746],[88592.0,0.07904658],[88593.0,0.0001122]]]
["bitfinex","BTCUSD",1767139023129,[[88578.0,0.41360713],[88575.0,0.14576],[88573.0,0.01132],[88572.0,0.06774107],[88569.0,0.0677433]],[[88588.0,0.01128821],[88590.0,0.01128795],[88591.0,0.20938746],[88592.0,0.07904658],[88593.0,0.0001122]]]
["bitfinex","BTCUSD",1767139023982,[[88578.0,0.41360713],[88575.0,0.14576],[88573.0,0.01132],[88572.0,0.06774107],[88569.0,0.0677433]],[[88589.0,0.01128808],[88590.0,0.01128795],[88591.0,0.20938746],[88592.0,0.07904658],[88593.0,0.0001122]]]
["bitfinex","BTCUSD",1767139024297,[[88579.0,0.41360713],[88575.0,0.14576],[88573.0,0.02261012],[88572.0,0.06774107],[88569.0,0.0677433]],[[88589.0,0.01128808],[88590.0,0.01128795],[88591.0,0.20938746],[88592.0,0.07904658],[88593.0,0.0001122]]]
["bitfinex","BTCUSD",1767139025952,[[88579.0,0.41360713],[88573.0,0.01132],[88570.0,0.06796393],[88569.0,0.0677433],[86796.0,0.0050922]],[[88588.0,0.14166],[88589.0,0.01128808],[88590.0,0.06772808],[88591.0,0.06772746],[88592.0,0.0226077]]]
["bitfinex","BTCUSD",1767139026160,[[88573.0,0.01132],[88570.0,0.4364096],[88569.0,0.2115033],[88567.0,0.01129088],[88566.0,0.05645473]],[[88587.0,0.01128833],[88588.0,0.15294821],[88589.0,0.01128808],[88590.0,0.42489508],[88592.0,0.01132]]]
["bitfinex","BTCUSD",1767139026382,[[88573.0,0.01132],[88570.0,0.4364096],[88569.0,0.2115033],[88567.0,0.01129088],[88566.0,0.05645473]],[[88587.0,0.01128833],[88588.0,0.20938964],[88589.0,0.01128808],[88590.0,0.42489508],[88592.0,0.01132]]]
["bitfinex","BTCUSD",1767139026578,[[88573.0,0.01132],[88570.0,0.4364096],[88569.0,0.2115033],[88567.0,0.01129088],[88566.0,0.05645473]],[[88587.0,0.01128833],[88588.0,0.15294821],[88589.0,0.06772884],[88590.0,0.42489508],[88592.0,0.06775886]]]
["bitfinex","BTCUSD",1767139026804,[[88573.0,0.01132],[88570.0,0.4364096],[88569.0,0.2115033],[88567.0,0.01129088],[88566.0,0.05645473]],[[88587.0,0.01128833],[88588.0,0.15294821],[88589.0,0.06772884],[88590.0,0.01128795],[88592.0,0.06775886]]]
["bitfinex","BTCUSD",1767139027606,[[88573.0,0.01132],[88571.0,0.01129037],[88570.0,0.4364096],[88569.0,0.2115033],[88567.0,0.01129088]],[[88587.0,0.01128833],[88588.0,0.15294821],[88589.0,0.06772884],[88590.0,0.01128795],[88592.0,0.06775886]]]
["bitfinex","BTCUSD",1767139027801,[[88577.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.01129037],[88570.0,0.02280247]],[[88588.0,0.15294821],[88589.0,0.06772884],[88590.0,0.01128795],[88592.0,0.06775886],[88919.0,8.306e-05]]]
["bitfinex","BTCUSD",1767139027960,[[88577.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.01129037],[88570.0,0.02280247]],[[88588.0,0.15294821],[88589.0,0.06772884],[88590.0,0.01128795],[88592.0,0.06775886],[88607.0,0.03064456]]]
["bitfinex","BTCUSD",1767139028178,[[88577.0,0.41360713],[88573.0,0.01132],[88571.0,0.01129037],[88570.0,0.02280247],[88546.0,0.15135941]],[[88587.0,0.01128833],[88588.0,0.15294821],[88589.0,0.06772884],[88590.0,0.01128795],[88592.0,0.06775886]]]
["bitfinex","BTCUSD",1767139028804,[[88577.0,0.41360713],[88573.0,0.01132],[88571.0,0.01129037],[88570.0,0.02280247],[88546.0,0.04973353]],[[88587.0,0.01128833],[88588.0,0.15294821],[88589.0,0.06772884],[88590.0,0.01128795],[88592.0,0.06775886]]]
["bitfinex","BTCUSD",1767139029009,[[88577.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.01129037],[88570.0,0.07925452]],[[88588.0,0.15294821],[88589.0,0.06772884],[88590.0,0.01128795],[88592.0,0.06775886],[90253.0,0.46206503]]]
["bitfinex","BTCUSD",1767139029460,[[88577.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.01129037],[88570.0,0.07925452]],[[88588.0,0.15294821],[88589.0,0.06772884],[88590.0,0.01128795],[88592.0,0.06775886],[88799.0,0.7112573]]]
["bitfinex","BTCUSD",1767139030675,[[88577.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.01129037],[88570.0,0.07925452]],[[88588.0,0.15294821],[88589.0,0.06772884],[88590.0,0.01128795],[88592.0,0.06775886],[88652.0,0.01789561]]]
["bitfinex","BTCUSD",1767139031056,[[88577.0,0.41360713],[88573.0,0.02261012],[88572.0,0.01129024],[88571.0,0.06774186],[88570.0,0.07925452]],[[88588.0,0.14166],[88589.0,0.01128808],[88590.0,0.01128795],[88591.0,0.05643967],[88592.0,0.07904656]]]
["bitfinex","BTCUSD",1767139031255,[[88578.0,0.41360713],[88573.0,0.02261012],[88572.0,0.01129024],[88571.0,0.06774186],[88570.0,0.07925452]],[[88588.0,0.14166],[88589.0,0.01128808],[88590.0,0.01128795],[88591.0,0.05643967],[88592.0,0.07904656]]]
["bitfinex","BTCUSD",1767139031467,[[88578.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.06774186],[88570.0,0.07925452]],[[88588.0,0.15294821],[88589.0,0.01128808],[88590.0,0.06772813],[88591.0,0.05643967],[88592.0,0.0226077]]]
["bitfinex","BTCUSD",1767139033835,[[88578.0,0.41360713],[88573.0,0.01132],[88570.0,0.02280247],[88568.0,0.05645379],[88084.0,0.4897749]],[[88587.0,0.01128833],[88588.0,0.15294821],[88589.0,0.06772879],[88590.0,0.01128795],[88591.0,0.05643967]]]
["bitfinex","BTCUSD",1767139034018,[[88578.0,0.41360713],[88573.0,0.01132],[88571.0,0.01129037],[88570.0,0.02280247],[88569.0,0.21150346]],[[88587.0,0.01128833],[88588.0,0.15294821],[88589.0,0.06772879],[88590.0,0.01128795],[88591.0,0.05643967]]]
["bitfinex","BTCUSD",1767139034241,[[88578.0,0.41360713],[88573.0,0.01132],[88570.0,0.02280247],[88569.0,0.21150346],[88335.0,79.47418809]],[[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.15294821],[88589.0,0.06772879],[88590.0,0.01128795]]]
["bitfinex","BTCUSD",1767139034532,[[88578.0,0.41360713],[88573.0,0.01132],[88571.0,0.01129037],[88570.0,0.02280247],[88569.0,0.21150346]],[[88587.0,0.01128833],[88588.0,0.15294821],[88589.0,0.06772879],[88590.0,0.01128795],[89251.0,0.025]]]
["bitfinex","BTCUSD",1767139035091,[[88578.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.01129037],[88570.0,0.07925442]],[[88588.0,0.14166],[88589.0,0.01128808],[88590.0,0.01128795],[88593.0,0.05655061],[88919.0,8.306e-05]]]
["bitfinex","BTCUSD",1767139035301,[[88578.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.06774171],[88570.0,0.07925442]],[[88588.0,0.14166],[88589.0,0.01128808],[88590.0,0.01128795],[88593.0,0.01139977],[88594.0,0.05643757]]]
["bitfinex","BTCUSD",1767139035494,[[88578.0,0.41360713],[88574.0,0.01128999],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.06774171]],[[88588.0,0.14166],[88590.0,0.01128795],[88593.0,0.01139977],[88594.0,0.05643757],[88919.0,100.00008306]]]
["bitfinex","BTCUSD",1767139035716,[[88578.0,0.41360713],[88574.0,0.01128999],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.06774171]],[[88588.0,0.14166],[88590.0,0.01128795],[88593.0,0.01139977],[88594.0,0.05643757],[88645.0,0.17425146]]]
["bitfinex","BTCUSD",1767139035920,[[88588.0,0.000549],[88578.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.14376]],[[88593.0,0.01139977],[88645.0,0.17425146]]]
["bitfinex","BTCUSD",1767139035921,[[88588.0,0.000549],[88578.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.14376]],[[88589.0,0.15294808],[88592.0,0.0226077],[88593.0,0.0001122],[88600.0,0.0001122],[88645.0,0.17425146]]]
["bitfinex","BTCUSD",1767139036093,[[88580.0,0.41360713],[88573.0,0.02261012],[88572.0,0.01129024],[88571.0,0.14376],[88569.0,0.01129063]],[[88589.0,0.15294808],[88592.0,0.0226077],[88593.0,0.0001122],[88600.0,0.41371933],[88607.0,0.03064456]]]
["bitfinex","BTCUSD",1767139036503,[[88579.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.14376],[88569.0,0.01129063]],[[88588.0,0.01128821],[88589.0,0.15294808],[88590.0,0.01128795],[88592.0,0.0226077],[88593.0,0.0001122]]]
["bitfinex","BTCUSD",1767139037042,[[88579.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.15505037],[88569.0,0.01129063]],[[88589.0,0.15294808],[88590.0,0.01128795],[88592.0,0.0226077],[88593.0,0.0001122],[89712.0,0.0116612]]]
["bitfinex","BTCUSD",1767139037248,[[88579.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.15505037],[88569.0,0.01129063]],[[88589.0,0.15294808],[88590.0,0.01128795],[88592.0,0.0226077],[88593.0,0.0001122],[88749.0,0.56900584]]]
["bitfinex","BTCUSD",1767139037464,[[88579.0,0.41360713],[88573.0,0.02261012],[88572.0,0.01129024],[88571.0,0.15505037],[88569.0,0.01129063]],[[88589.0,0.15294808],[88590.0,0.01128795],[88592.0,0.0226077],[88593.0,0.0001122],[88749.0,0.56900584]]]
["bitfinex","BTCUSD",1767139037649,[[88579.0,0.41360713],[88573.0,0.02261012],[88572.0,0.01129024],[88571.0,0.15505037],[88570.0,0.06796409]],[[88589.0,0.15294808],[88590.0,0.06772814],[88592.0,0.0226077],[88593.0,0.0001122],[88749.0,0.56900584]]]
["bitfinex","BTCUSD",1767139038412,[[88579.0,0.41360713],[88573.0,0.02261012],[88572.0,0.01129024],[88571.0,0.21150182],[88570.0,0.06796409]],[[88589.0,0.14166],[88590.0,0.01128795],[88591.0,0.0564395],[88592.0,0.0226077],[88593.0,0.0001122]]]
["bitfinex","BTCUSD",1767139038566,[[88579.0,0.41360713],[88573.0,0.01132],[88571.0,0.15505037],[88570.0,0.06796409],[88567.0,0.06774485]],[[88588.0,0.01128821],[88589.0,0.14166],[88590.0,0.0677282],[88591.0,0.0564395],[88592.0,0.0226077]]]
["bitfinex","BTCUSD",1767139038746,[[88579.0,0.41360713],[88573.0,0.01132],[88571.0,0.15505037],[88570.0,0.06796409],[88568.0,0.05645338]],[[88589.0,0.15294808],[88590.0,0.01128795],[88591.0,0.0564395],[88592.0,0.0226077],[88594.0,0.05643738]]]
["bitfinex","BTCUSD",1767139038946,[[88579.0,0.41360713],[88573.0,0.02261012],[88571.0,0.15505037],[88570.0,0.06796409],[88568.0,0.05645338]],[[88589.0,0.15294808],[88590.0,0.01128795],[88591.0,0.0564395],[88592.0,0.0226077],[88594.0,0.05643738]]]
["bitfinex","BTCUSD",1767139039171,[[88579.0,0.41360713],[88573.0,0.02261012],[88571.0,0.21150189],[88570.0,0.06796409],[88522.0,0.20402764]],[[88589.0,0.15294808],[88590.0,0.01128795],[88591.0,0.0564395],[88592.0,0.0226077],[88594.0,0.05643738]]]
["bitfinex","BTCUSD",1767139039784,[[88579.0,0.41360713],[88573.0,0.01132],[88571.0,0.15505037],[88570.0,0.06796409],[88567.0,0.06774479]],[[88588.0,0.01128821],[88589.0,0.15294808],[88590.0,0.06772816],[88591.0,0.0564395],[88592.0,0.0226077]]]
["bitfinex","BTCUSD",1767139039981,[[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.15505037],[88570.0,0.48157122],[88567.0,0.06774479]],[[88589.0,0.15294808],[88590.0,0.06772816],[88591.0,0.0564395],[88592.0,0.0226077],[90252.0,0.47925725]]]
["bitfinex","BTCUSD",1767139040191,[[88579.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.15505037],[88570.0,0.06796409]],[[88588.0,0.01128821],[88589.0,0.20938886],[88590.0,0.01128795],[88591.0,0.0564395],[88592.0,0.0226077]]]
["bitfinex","BTCUSD",1767139040819,[[88579.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.21150189],[88570.0,0.06796409]],[[88588.0,0.01128821],[88589.0,0.15294808],[88590.0,0.01128795],[88591.0,0.0564395],[88592.0,0.0226077]]]
["bitfinex","BTCUSD",1767139041491,[[88579.0,0.41360713],[88573.0,0.01132],[88571.0,0.15505037],[88570.0,0.06796409],[88567.0,0.06774482]],[[88588.0,0.01128821],[88589.0,0.15294808],[88590.0,0.06772819],[88591.0,0.0564395],[88592.0,0.0226077]]]
["bitfinex","BTCUSD",1767139041729,[[88579.0,0.41360713],[88573.0,0.01132],[88571.0,0.15505037],[88570.0,0.06796409],[88567.0,0.06827459]],[[88587.0,0.01128833],[88588.0,0.01128821],[88589.0,0.15294808],[88590.0,0.06772819],[88591.0,0.0564395]]]
["bitfinex","BTCUSD",1767139041946,[[88579.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.15505037],[88570.0,0.06796409]],[[88588.0,0.01128821],[88589.0,0.15294808],[88590.0,0.06772819],[88591.0,0.0564395],[88708.0,0.40643274]]]
["bitfinex","BTCUSD",1767139042094,[[88579.0,0.41360713],[88573.0,0.01132],[88572.0,0.01129024],[88571.0,0.15505037],[88570.0,0.06796409]],[[88589.0,0.15294808],[88590.0,0.06772819],[88591.0,0.0564395],[88688.0,0.32537059],[88708.0,0.40643274]]]
["bitfinex","BTCUSD",1767139042306,[[88579.0,0.41360713],[88573.0,0.01132],[88571.0,0.14376],[88570.0,0.01151197],[88567.0,0.01182065]],[[88586.0,0.06773084],[88589.0,0.15294808],[88590.0,0.01128795],[88593.0,0.22586412],[88604.0,0.03053236]]]
["bitfinex","BTCUSD",1767139042509,[[88579.0,0.41360713],[88573.0,0.01132],[88571.0,0.14376],[88570.0,0.01151197],[88567.0,0.00052977]],[[88586.0,0.06773084],[88589.0,0.20938907],[88590.0,0.01128795],[88592.0,0.01132],[88593.0,0.22586412]]]
["bitfinex","BTCUSD",1767139042959,[[88571.0,0.01132],[88570.0,0.0001122],[88567.0,0.00052977],[88563.0,0.1423522],[88560.0,0.4248989]],[[88578.0,0.01128948],[88580.0,0.01128923],[88583.0,0.14909],[88589.0,0.22576312],[88590.0,0.41360713]]]
["bitfinex","BTCUSD",1767139043172,[[88571.0,0.01132],[88570.0,0.0001122],[88567.0,0.00052977],[88563.0,0.1423522],[88560.0,0.4248989]],[[88578.0,0.06773735],[88579.0,0.05644711],[88580.0,0.01128923],[88581.0,0.0112891],[88583.0,0.16041]]]
["bitfinex","BTCUSD",1767139043376,[[88571.0,0.01132],[88570.0,0.0001122],[88567.0,0.00052977],[88563.0,0.17625512],[88560.0,0.4248989]],[[88577.0,0.01128961],[88579.0,0.05644728],[88580.0,0.01128923],[88581.0,0.0112891],[88583.0,0.3861895]]]
["bitfinex","BTCUSD",1767139043524,[[88571.0,0.01132],[88570.0,0.0001122],[88567.0,0.00052977],[88563.0,0.1423522],[88560.0,0.41360713]],[[88577.0,0.05644843],[88578.0,0.05644786],[88579.0,0.01128935],[88580.0,0.01128923],[88583.0,0.3861895]]]
["bitfinex","BTCUSD",1767139043729,[[88571.0,0.01132],[88570.0,0.0001122],[88567.0,0.00052977],[88564.0,0.01132],[88563.0,0.1423522]],[[88575.0,0.01128986],[88577.0,0.06773804],[88578.0,0.05644786],[88579.0,0.01128935],[88580.0,0.01128923]]]
["bitfinex","BTCUSD",1767139043927,[[88571.0,0.01132],[88570.0,0.0001122],[88567.0,0.00052977],[88564.0,0.01132],[88563.0,0.1423522]],[[88576.0,0.01128973],[88577.0,0.01128961],[88578.0,0.05644786],[88579.0,0.01128935],[88581.0,0.05644562]]]
["bitfinex","BTCUSD",1767139044308,[[88571.0,0.01132],[88570.0,0.0001122],[88567.0,0.00052977],[88564.0,0.01132],[88563.0,0.1423522]],[[88577.0,0.01128961],[88578.0,0.05644786],[88579.0,0.01128935],[88581.0,0.05644562],[88582.0,0.01128897]]]
["bitfinex","BTCUSD",1767139044962,[[88571.0,0.01132],[88570.0,0.0001122],[88567.0,0.00052977],[88564.0,0.01132],[88563.0,0.1423522]],[[88580.0,0.01128923],[88581.0,0.05644562],[88582.0,0.01128897],[88583.0,0.16041],[88584.0,0.05644427]]]
["bitfinex","BTCUSD",1767139045329,[[88571.0,0.01132],[88570.0,0.0001122],[88567.0,0.00052977],[88564.0,0.01132],[88563.0,0.1423522]],[[88579.0,0.01128935],[88580.0,0.01128923],[88581.0,0.05644562],[88582.0,0.01128897],[88583.0,0.16041]]]
["bitfinex","BTCUSD",1767139045528,[[88571.0,0.01132],[88570.0,0.0001122],[88567.0,0.00052977],[88564.0,0.01132],[88563.0,0.15364359]],[[88580.0,0.01128923],[88581.0,0.05644562],[88582.0,0.01128897],[88583.0,0.16041],[88585.0,0.23706154]]]
["bitfinex","BTCUSD",1767139046327,[[88571.0,0.01132],[88570.0,0.41371933],[88567.0,0.00052977],[88564.0,0.01132],[88563.0,0.1423522]],[[88580.0,0.01128923],[88581.0,0.05644562],[88582.0,0.01128897],[88583.0,0.16041],[88585.0,0.23706154]]]
["bitfinex","BTCUSD",1767139046328,[[88571.0,0.01132],[88570.0,0.41371933],[88567.0,0.00052977],[88564.0,0.01132],[88563.0,0.1423522]],[[88579.0,0.01128935],[88580.0,0.01128923],[88581.0,0.05644562],[88582.0,0.01128897],[88583.0,0.16041]]]
["bitfinex","BTCUSD",1767139046533,[[88571.0,0.01132],[88570.0,0.41371933],[88567.0,0.00052977],[88564.0,0.01132],[88563.0,0.1423522]],[[88580.0,0.01128923],[88581.0,0.05644562],[88582.0,0.01128897],[88583.0,0.16041],[90249.0,0.4289663]]]
["bitfinex","BTCUSD",1767139046735,[[88571.0,0.01132],[88570.0,0.41371933],[88567.0,0.00052977],[88564.0,0.01132],[88563.0,0.1423522]],[[88578.0,0.01128948],[88579.0,0.01128935],[88580.0,0.01128923],[88581.0,0.05644562],[88582.0,0.01128897]]]
["bitfinex","BTCUSD",1767139046939,[[88571.0,0.01132],[88570.0,0.41371933],[88567.0,0.00052977],[88564.0,0.01132],[88563.0,0.1423522]],[[88603.0,0.0859159],[88620.0,0.86508657],[88783.0,2.3712592],[89243.0,0.025],[89703.0,0.02351494]]]
["bitfinex","BTCUSD",1767139047146,[[88579.0,0.14224],[88573.0,0.41360713],[88571.0,0.01132],[88570.0,0.0002244],[88568.0,0.01129075]],[[88583.0,0.01132],[88591.0,0.01128782],[88597.0,0.14909],[88598.0,0.0452],[88600.0,0.41371933]]]
["bitfinex","BTCUSD",1767139047348,[[88573.0,0.41360713],[88572.0,0.14224],[88571.0,0.01132],[88570.0,0.0002244],[88569.0,0.01129063]],[[88583.0,0.01132],[88588.0,0.01128821],[88591.0,0.05643941],[88592.0,0.2257563],[88593.0,0.14909]]]
["bitfinex","BTCUSD",1767139047599,[[88572.0,0.14224],[88571.0,0.02261037],[88570.0,0.42512203],[88569.0,0.06774342],[88560.0,0.6394408]],[[88583.0,0.01132],[88587.0,0.01128833],[88588.0,0.06772962],[88589.0,0.01128808],[88591.0,0.05643941]]]
["bitfinex","BTCUSD",1767139047856,[[88572.0,0.14224],[88571.0,0.01132],[88570.0,0.42512203],[88569.0,0.01129063],[88568.0,0.06774402]],[[88583.0,0.01132],[88587.0,0.01128833],[88588.0,0.06772962],[88589.0,0.01128808],[88591.0,0.05643941]]]
["bitfinex","BTCUSD",1767139048076,[[88572.0,0.14224],[88571.0,0.02261037],[88570.0,0.42512203],[88569.0,0.06774327],[88567.0,0.0569835]],[[88583.0,0.01132],[88588.0,0.01128821],[88589.0,0.05644095],[88590.0,0.01128795],[88591.0,0.01128782]]]
["bitfinex","BTCUSD",1767139048283,[[88572.0,0.14224],[88571.0,0.01132],[88570.0,0.41383153],[88569.0,0.01129063],[88567.0,0.0569835]],[[88583.0,0.01132],[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.01128821],[88589.0,0.05644095]]]
["bitfinex","BTCUSD",1767139048643,[[88572.0,0.14224],[88571.0,0.01132],[88570.0,0.42512203],[88569.0,0.01129063],[88568.0,0.05645329]],[[88583.0,0.01132],[88587.0,0.01128833],[88588.0,0.06772964],[88589.0,0.05644095],[88624.0,0.08143181]]]
["bitfinex","BTCUSD",1767139048763,[[88572.0,0.14224],[88571.0,0.01132],[88570.0,0.42512203],[88569.0,0.01129063],[88568.0,0.05645329]],[[88583.0,0.01132],[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.06772964],[88589.0,0.05644095]]]
["bitfinex","BTCUSD",1767139048966,[[88572.0,0.14224],[88571.0,0.01132],[88570.0,0.42512203],[88569.0,0.01129063],[88568.0,0.05645329]],[[88583.0,0.01132],[88587.0,0.01128833],[88588.0,0.06772964],[88589.0,0.05644095],[88622.0,0.01132]]]
["bitfinex","BTCUSD",1767139049199,[[88572.0,0.14224],[88571.0,0.02261037],[88570.0,0.48157452],[88569.0,0.01129063],[88568.0,0.05645329]],[[88583.0,0.01132],[88587.0,0.01128833],[88588.0,0.01128821],[88589.0,0.05644095],[88592.0,0.0564387]]]
["bitfinex","BTCUSD",1767139049408,[[88572.0,0.14224],[88571.0,0.01132],[88570.0,0.0115149],[88569.0,0.01129063],[88568.0,0.05645329]],[[88583.0,0.01132],[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.01128821],[88589.0,0.20553095]]]
["bitfinex","BTCUSD",1767139049579,[[88572.0,0.14224],[88571.0,0.01132],[88570.0,0.41383153],[88569.0,0.01129063],[88567.0,0.05698374]],[[88583.0,0.01132],[88587.0,0.01128833],[88588.0,0.01128821],[88589.0,0.20553095],[88591.0,0.06772734]]]
["bitfinex","BTCUSD",1767139049784,[[88572.0,0.14224],[88571.0,0.01132],[88570.0,0.42512203],[88569.0,0.01129063],[88568.0,0.05645338]],[[88583.0,0.01132],[88587.0,0.01128833],[88588.0,0.01128821],[88589.0,0.20553095],[88590.0,0.06772782]]]
["bitfinex","BTCUSD",1767139050094,[[88572.0,0.14224],[88571.0,0.02261037],[88570.0,0.42512203],[88569.0,0.01129063],[88568.0,0.05645338]],[[88583.0,0.01132],[88587.0,0.01128833],[88588.0,0.01128821],[88589.0,0.20553095],[88590.0,0.06772782]]]
["bitfinex","BTCUSD",1767139050297,[[88570.0,0.0002244],[88567.0,0.00052977],[88566.0,0.01132],[88563.0,0.0001122],[88557.0,0.14224]],[[88573.0,0.14909],[88574.0,0.01128999],[88582.0,0.41360713],[88583.0,0.01132],[88590.0,0.41360713]]]
["bitfinex","BTCUSD",1767139050508,[[88570.0,4.4e-06],[88567.0,0.00052977],[88563.0,0.0001122],[88561.0,0.01132],[88557.0,0.14224]],[[88571.0,0.14909],[88572.0,0.05645187],[88573.0,0.01129012],[88574.0,0.01128999],[88575.0,0.01132]]]
["bitfinex","BTCUSD",1767139050727,[[88563.0,0.0001122],[88561.0,0.01132],[88558.0,0.01132],[88550.0,0.42501238],[88548.0,0.06775938]],[[88569.0,0.01129063],[88570.0,0.1603805],[88571.0,0.0564523],[88573.0,0.01129012],[88574.0,0.01128999]]]
["bitfinex","BTCUSD",1767139050906,[[88563.0,0.0001122],[88550.0,0.42501238]],[[88569.0,0.01129063],[88570.0,0.1603805],[88573.0,0.01129012]]]
["bitfinex","BTCUSD",1767139050907,[[88563.0,2.2e-06],[88552.0,0.14224],[88550.0,0.41371933],[88542.0,0.08124909],[88541.0,0.06776476]],[[88564.0,0.14909],[88565.0,0.0564561],[88566.0,0.01129101],[88567.0,0.01129088],[88569.0,0.23710471]]]
["bitfinex","BTCUSD",1767139051107,[[88563.0,2.2e-06],[88552.0,0.15356],[88550.0,0.41371933],[88548.0,0.01132],[88545.0,0.01129369]],[[88564.0,0.14909],[88565.0,0.0564561],[88566.0,0.0677465],[88567.0,0.01129088],[88569.0,0.23710471]]]
["bitfinex","BTCUSD",1767139051309,[[88563.0,2.2e-06],[88552.0,0.15356],[88550.0,0.41371933],[88548.0,0.01132],[88546.0,0.05649356]],[[88564.0,0.14909],[88565.0,0.0564561],[88566.0,0.0677465],[88567.0,0.01129088],[88569.0,0.23710471]]]
["bitfinex","BTCUSD",1767139051514,[[88563.0,2.2e-06],[88552.0,0.15356],[88550.0,0.41371933],[88548.0,0.01132],[88547.0,0.01129343]],[[88564.0,0.14909],[88565.0,0.0564561],[88566.0,0.0677465],[88567.0,0.02261088],[88569.0,0.23710471]]]
["bitfinex","BTCUSD",1767139051716,[[88563.0,2.2e-06],[88552.0,0.15356],[88550.0,0.41371933],[88548.0,0.0226133],[88547.0,0.0677604]],[[88564.0,0.14909],[88566.0,0.0677465],[88567.0,0.02261088],[88569.0,0.06774419],[88578.0,0.22579162]]]
["bitfinex","BTCUSD",1767139052052,[[88563.0,2.2e-06],[88552.0,0.15356],[88550.0,0.42501238],[88548.0,0.0226133],[88547.0,0.0677604]],[[88564.0,0.148541],[88566.0,0.01129101],[88567.0,0.02261088],[88568.0,0.05645424],[88569.0,0.06774419]]]
["bitfinex","BTCUSD",1767139052252,[[88563.0,2.2e-06],[88552.0,0.15356],[88550.0,0.41371933],[88548.0,0.0226133],[88547.0,0.0677604]],[[88564.0,0.148541],[88566.0,0.01129101],[88567.0,0.07906572],[88568.0,0.05645424],[88569.0,0.01129063]]]
["bitfinex","BTCUSD",1767139052462,[[88563.0,2.2e-06],[88552.0,0.15356],[88550.0,0.41371933],[88548.0,0.0226133],[88547.0,0.0677604]],[[88566.0,0.16038101],[88567.0,0.07906572],[88568.0,0.05645424],[88569.0,0.01129063],[88587.0,0.03064456]]]
["bitfinex","BTCUSD",1767139052635,[[88563.0,2.2e-06],[88552.0,0.15356],[88551.0,0.01129292],[88550.0,0.41371933],[88548.0,0.0226133]],[[88566.0,0.14909],[88567.0,0.01132],[88568.0,0.01129075],[88569.0,0.01129063],[88571.0,0.05645233]]]
["bitfinex","BTCUSD",1767139052841,[[88563.0,2.2e-06],[88552.0,0.15356],[88551.0,0.01129292],[88550.0,0.41371933],[88549.0,0.0564655]],[[88566.0,0.14909],[88567.0,0.01132],[88568.0,0.01129075],[88569.0,0.06774385],[88571.0,0.05645233]]]
["bitfinex","BTCUSD",1767139053020,[[88563.0,2.2e-06],[88552.0,0.15356],[88551.0,0.01129292],[88550.0,0.41371933],[88549.0,0.0564655]],[[88566.0,0.14909],[88567.0,0.01132],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.06774346]]]
["bitfinex","BTCUSD",1767139053698,[[88563.0,2.2e-06],[88552.0,0.15356],[88550.0,0.42501238],[88549.0,0.0564655],[88516.0,0.0001122]],[[88566.0,0.14909],[88567.0,0.02261088],[88568.0,0.01129075],[88569.0,0.06774419],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1767139053902,[[88563.0,2.2e-06],[88552.0,0.15356],[88551.0,0.01129292],[88550.0,0.42501238],[88549.0,0.0564655]],[[88566.0,0.14909],[88567.0,0.02261088],[88568.0,0.01129075],[88569.0,0.06774419],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1767139054104,[[88563.0,2.2e-06],[88552.0,0.15356],[88550.0,0.42501238],[88549.0,0.0564655],[88226.0,0.0003366]],[[88566.0,0.14909],[88567.0,0.02261088],[88568.0,0.01129075],[88569.0,0.06774419],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1767139054299,[[88563.0,2.2e-06],[88552.0,0.15356],[88550.0,0.42501238],[88549.0,0.0564655],[88388.0,0.65311284]],[[88566.0,0.14909],[88567.0,0.02261088],[88568.0,0.01129075],[88569.0,0.06774419],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1767139054560,[[88563.0,2.2e-06],[88552.0,0.15356],[88550.0,0.42501238],[88545.0,0.05646804],[88530.0,0.47724143]],[[88566.0,0.16038101],[88567.0,0.02261088],[88568.0,0.01129075],[88569.0,0.06774419],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1767139055203,[[88563.0,2.2e-06],[88552.0,0.16485279],[88551.0,0.01129292],[88550.0,0.42501238],[88549.0,0.05646551]],[[88566.0,0.14909],[88567.0,0.01132],[88568.0,0.01129075],[88569.0,0.06774419],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1767139055632,[[88563.0,2.2e-06],[88552.0,0.15356],[88551.0,0.01129292],[88550.0,0.42501238],[88549.0,0.05646551]],[[88566.0,0.14909],[88567.0,0.02261088],[88568.0,0.01129075],[88569.0,0.06774419],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1767139055837,[[88563.0,2.2e-06],[88552.0,0.15356],[88550.0,0.42501238],[88549.0,0.05646551],[87245.0,0.011307]],[[88566.0,0.14909],[88567.0,0.02261088],[88568.0,0.01129075],[88569.0,0.06774419],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1767139056354,[[88563.0,0.00010871],[88552.0,0.16485279],[88550.0,0.42501238],[88549.0,0.05646551],[87245.0,0.011307]],[[88566.0,0.14909],[88567.0,0.01132],[88568.0,0.01129075],[88569.0,0.06774419],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1767139056482,[[88563.0,0.00010871],[88552.0,0.16485279],[88550.0,0.42501238],[88549.0,0.05646551],[88498.0,0.00023897]],[[88566.0,0.14909],[88567.0,0.01132],[88568.0,0.01129075],[88569.0,0.06774419],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1767139056694,[[88563.0,0.00010871],[88552.0,0.16485279],[88551.0,0.01129292],[88550.0,0.48147724],[88549.0,0.05646551]],[[88566.0,0.14909],[88567.0,0.01132],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1767139056903,[[88563.0,0.00010871],[88552.0,0.16485279],[88550.0,0.42501238],[88549.0,0.05646551],[88546.0,0.10166743]],[[88566.0,0.14909],[88567.0,0.01132],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1767139057118,[[88563.0,0.00010871],[88552.0,0.15356],[88551.0,0.01129292],[88550.0,0.42501238],[88549.0,0.05646551]],[[88566.0,0.14909],[88567.0,0.01132],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1767139057552,[[88563.0,0.00010871],[88552.0,0.16485279],[88551.0,0.01129292],[88550.0,0.48147715],[88549.0,0.05646551]],[[88566.0,0.14909],[88567.0,0.01132],[88569.0,0.01129063],[88570.0,0.0112905],[88573.0,0.4700582]]]
["bitfinex","BTCUSD",1767139057843,[[88563.0,0.00010871],[88552.0,0.15356],[88551.0,0.01129292],[88550.0,0.48147715],[88549.0,0.05646551]],[[88566.0,0.14909],[88567.0,0.01132],[88569.0,0.01129063],[88570.0,0.0112905],[88573.0,0.41360713]]]
["bitfinex","BTCUSD",1767139058078,[[88563.0,0.00010871],[88553.0,0.01129267],[88552.0,0.15356],[88551.0,0.01129292],[88550.0,0.48147715]],[[88567.0,0.01132],[88569.0,0.01129063],[88570.0,0.0112905],[88571.0,0.20554233],[88573.0,0.41360713]]]
["bitfinex","BTCUSD",1767139058282,[[88563.0,0.00010871],[88553.0,0.05646296],[88552.0,0.15356],[88551.0,0.01129292],[88550.0,0.48147715]],[[88567.0,0.01132],[88571.0,0.20554233],[88573.0,0.41360713]]]
["bitfinex","BTCUSD",1767139058283,[[88563.0,0.00010871],[88553.0,0.05646296],[88552.0,0.16485279],[88551.0,0.01129292],[88550.0,0.48147715]],[[88567.0,0.01132],[88571.0,0.16038037],[88573.0,0.47005814],[88574.0,0.06774043],[89453.0,0.065]]]
["bitfinex","BTCUSD",1767139058414,[[88563.0,0.00010871],[88552.0,0.16485279],[88551.0,0.01129292],[88550.0,0.48147715],[88548.0,0.06778617]],[[88567.0,0.01132],[88570.0,0.0112905],[88571.0,0.21683228],[88573.0,0.47005814],[88574.0,0.01128999]]]
["bitfinex","BTCUSD",1767139058617,[[88563.0,0.00010871],[88552.0,0.15356],[88551.0,0.01129292],[88550.0,0.06787002],[88548.0,0.06778617]],[[88567.0,0.01132],[88569.0,0.01129063],[88570.0,0.06774346],[88571.0,0.21683228],[88574.0,0.01128999]]]
["bitfinex","BTCUSD",1767139058815,[[88563.0,0.00010871],[88552.0,0.15356],[88551.0,0.0677571],[88550.0,0.48170545],[88548.0,0.01132]],[[88567.0,0.01132],[88569.0,0.01129063],[88570.0,0.0112905],[88571.0,0.21683228],[88574.0,0.0677403]]]
["bitfinex","BTCUSD",1767139059080,[[88563.0,0.00010871],[88553.0,0.01129267],[88552.0,0.15356],[88551.0,0.0677571],[88550.0,0.48170545]],[[88567.0,0.01132],[88569.0,0.01129063],[88570.0,0.0112905],[88571.0,0.21683228],[88574.0,0.0677403]]]
["bitfinex","BTCUSD",1767139059437,[[88563.0,0.00010871],[88553.0,0.01129267],[88552.0,0.16485279],[88551.0,0.0677571],[88550.0,0.48170545]],[[88567.0,0.01132],[88570.0,0.0112905],[88571.0,0.21683228],[88574.0,0.0677403],[88613.0,0.08154401]]]
["bitfinex","BTCUSD",1767139060444,[[88563.0,0.00010871],[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.16485279],[88551.0,0.0677571]],[[88567.0,0.01132],[88570.0,0.0112905],[88571.0,0.21683228],[88574.0,0.0677403],[88613.0,0.08154401]]]
["bitfinex","BTCUSD",1767139061061,[[88563.0,0.00010871],[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.16485279],[88551.0,0.0677571]],[[88567.0,0.01132],[88570.0,0.0112905],[88571.0,0.21683228],[88574.0,0.0677403],[88591.0,0.2427]]]
["bitfinex","BTCUSD",1767139061386,[[88563.0,0.00010871],[88554.0,0.01129254],[88553.0,0.06775586],[88552.0,0.16485279],[88551.0,0.0677571]],[[88567.0,0.01132],[88571.0,0.16038037],[88573.0,0.056451],[88574.0,0.01128999],[88575.0,0.0564494]]]
["bitfinex","BTCUSD",1767139062034,[[88563.0,0.00010871],[88554.0,0.01129254],[88553.0,0.06775586],[88552.0,0.16485279],[88551.0,0.0677571]],[[88567.0,0.01132],[88571.0,0.14909],[88572.0,0.01129024],[88573.0,0.056451],[88574.0,0.01128999]]]
["bitfinex","BTCUSD",1767139062230,[[88563.0,0.00010871],[88554.0,0.01129254],[88553.0,0.06775586],[88552.0,0.16485279]],[[88567.0,0.01132],[88571.0,0.14909],[88572.0,0.01129024],[88573.0,0.056451],[88574.0,0.01128999]]]
["bitfinex","BTCUSD",1767139062231,[[88563.0,0.00010871],[88557.0,0.01129216],[88556.0,0.1423522],[88555.0,0.05646204],[88554.0,0.01129254]],[[88567.0,0.01077],[88571.0,0.14909],[88574.0,0.01128999],[88576.0,0.05644915],[88577.0,0.06773789]]]
["bitfinex","BTCUSD",1767139062524,[[88563.0,0.00010871],[88557.0,0.01129216],[88556.0,0.15364448],[88555.0,0.05646204],[88554.0,0.01129254]],[[88567.0,0.01077],[88571.0,0.14909],[88574.0,0.01128999],[88575.0,0.01128986],[88576.0,0.05644915]]]
["bitfinex","BTCUSD",1767139062732,[[88563.0,0.00010871],[88558.0,0.01129203],[88557.0,0.01129216],[88556.0,0.15364448],[88555.0,0.05646204]],[[88567.0,0.01077],[88571.0,0.14909],[88574.0,0.01128999],[88575.0,0.01128986],[88576.0,0.05644915]]]
["bitfinex","BTCUSD",1767139063684,[[88563.0,0.00010871],[88558.0,0.01129203],[88557.0,0.01129216],[88556.0,0.21010548],[88555.0,0.05646204]],[[88567.0,0.01077],[88571.0,0.14909],[88574.0,0.01128999],[88575.0,0.01128986],[88576.0,0.05644915]]]
["bitfinex","BTCUSD",1767139063994,[[88563.0,0.00010871],[88558.0,0.01129203],[88557.0,0.01129216],[88556.0,0.21010548],[86773.0,0.01133773]],[[88571.0,0.14909],[88650.0,2.88642895],[88678.0,0.32514619],[88698.0,0.40643274],[88909.0,100.0]]]
["bitfinex","BTCUSD",1767139064197,[[88566.0,0.14224],[88563.0,0.0114001],[88557.0,0.41383543],[88556.0,0.0001122],[88553.0,0.2258524]],[[88575.0,0.01132],[88581.0,0.0112891],[88582.0,0.06773392],[88583.0,0.01181854],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139064404,[[88566.0,0.14224],[88563.0,0.06785669],[88562.0,0.01129152],[88560.0,0.0564587],[88557.0,0.63967699]],[[88575.0,0.01132],[88582.0,0.01128897],[88583.0,0.01181854],[88585.0,0.01128859],[88596.0,0.03053236]]]
["bitfinex","BTCUSD",1767139064786,[[88566.0,0.14224],[88565.0,0.01129114],[88563.0,0.06785669],[88562.0,0.01129152],[88560.0,0.0564587]],[[88575.0,0.01132],[88581.0,0.0112891],[88582.0,0.01128897],[88583.0,0.01181854],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139065036,[[88566.0,0.14224],[88564.0,0.01129126],[88563.0,0.06785669],[88562.0,0.01129152],[88561.0,0.01129165]],[[88575.0,0.01132],[88581.0,0.0112891],[88582.0,0.01128897],[88583.0,0.01181854],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139065579,[[88566.0,0.14224],[88564.0,0.01129126],[88563.0,0.06785669],[88562.0,0.01129152],[88561.0,0.01129165]],[[88575.0,0.01132],[88581.0,0.0112891],[88582.0,0.01128897],[88583.0,0.06826327],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139065815,[[88566.0,0.14224],[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.06785669],[88562.0,0.01129152]],[[88575.0,0.01132],[88581.0,0.0112891],[88582.0,0.01128897],[88583.0,0.06826327],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139067974,[[88566.0,0.14224],[88564.0,0.01129126],[88563.0,0.06785669],[88562.0,0.01129152],[86810.0,4.123e-05]],[[88575.0,0.01132],[88581.0,0.0112891],[88582.0,0.16119897],[88583.0,0.06826327],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139068139,[[88566.0,0.14224],[88564.0,0.01129126],[88563.0,0.06785669],[88562.0,0.01129152],[86810.0,4.123e-05]],[[88575.0,0.01132],[88580.0,0.01128923],[88581.0,0.0112891],[88582.0,0.2176442],[88583.0,0.06826327]]]
["bitfinex","BTCUSD",1767139068335,[[88566.0,0.14224],[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.06785669],[88562.0,0.01129152]],[[88575.0,0.01132],[88581.0,0.0112891],[88582.0,0.2176442],[88583.0,0.06826327],[88600.0,0.03064456]]]
["bitfinex","BTCUSD",1767139068668,[[88566.0,0.14224],[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.06785669],[88562.0,0.01129152]],[[88575.0,0.01132],[88581.0,0.0112891],[88582.0,0.16119897],[88583.0,0.06826327],[88586.0,0.05644264]]]
["bitfinex","BTCUSD",1767139069757,[[88566.0,0.14224],[88565.0,0.01129114],[88564.0,0.06774722],[88563.0,0.0114001],[88561.0,0.22583164]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.0005297],[88585.0,0.06773215],[88586.0,0.05644264]]]
["bitfinex","BTCUSD",1767139069937,[[88566.0,0.15353101],[88565.0,0.06774628],[88564.0,0.06774722],[88563.0,0.0114001],[88553.0,0.22585268]],[[88575.0,0.01132],[88582.0,0.16119897],[88583.0,0.0005297],[88584.0,0.05644394],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139070824,[[88567.0,0.01129088],[88566.0,0.15353101],[88565.0,0.06774628],[88564.0,0.06774722],[88563.0,0.0114001]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.01181854],[88584.0,0.05644394],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139071222,[[88566.0,0.14224],[88565.0,0.01129114],[88564.0,0.06774722],[88563.0,0.0114001],[88561.0,0.05645771]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.01181854],[88584.0,0.06773266],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139071467,[[88566.0,0.15353101],[88565.0,0.01129114],[88564.0,0.06774722],[88563.0,0.0114001],[88561.0,0.05645771]],[[88575.0,0.01132],[88582.0,0.16119897],[88583.0,0.06826313],[88584.0,0.06773266],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139071847,[[88566.0,0.15353101],[88565.0,0.01129114],[88564.0,0.06774722],[88563.0,0.0114001],[88561.0,0.05645771]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.0005297],[88584.0,0.01128872],[88585.0,0.06773216]]]
["bitfinex","BTCUSD",1767139072049,[[88567.0,0.01129088],[88566.0,0.15353101],[88565.0,0.01129114],[88564.0,0.06774722],[88563.0,0.0114001]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.01181854],[88584.0,0.01128872],[88585.0,0.06773216]]]
["bitfinex","BTCUSD",1767139072593,[[88567.0,0.01129088],[88566.0,0.15353101],[88565.0,0.01129114],[88564.0,0.06774722],[88563.0,0.0114001]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.01181854],[88584.0,0.06773272],[88585.0,0.06773216]]]
["bitfinex","BTCUSD",1767139072953,[[88568.0,0.01129075],[88567.0,0.01129088],[88566.0,0.20998597],[88565.0,0.01129114],[88564.0,0.05645596]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.0005297],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139073557,[[88566.0,0.14224],[88565.0,0.01129114],[88564.0,0.05645596],[88562.0,0.05645715],[88560.0,0.03393177]],[[88575.0,0.01132],[88582.0,0.16119897],[88583.0,0.01181854],[88584.0,0.01128872],[88585.0,0.06773201]]]
["bitfinex","BTCUSD",1767139073766,[[88567.0,0.01129088],[88566.0,0.15353101],[88565.0,0.01129114],[88562.0,0.06774867],[88560.0,0.02264]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.0005297],[88585.0,0.06773201],[88589.0,0.05644078]]]
["bitfinex","BTCUSD",1767139073997,[[88566.0,0.14224],[88565.0,0.01129114],[88563.0,0.06785681],[88561.0,0.01129165],[88560.0,0.02264]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.0005297],[88585.0,0.01128859],[88599.0,0.03053236]]]
["bitfinex","BTCUSD",1767139074202,[[88566.0,0.14224],[88564.0,0.06774724],[88563.0,0.06785681],[88561.0,0.01129165],[88560.0,0.43647543]],[[88575.0,0.01132],[88582.0,0.16119897],[88583.0,0.05697433],[88584.0,0.06773272],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139074495,[[88567.0,0.01129088],[88566.0,0.20998607],[88564.0,0.06774724],[88563.0,0.0114001],[88560.0,0.43647543]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.0005297],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139074823,[[88569.0,0.01129063],[88566.0,0.15353101],[88565.0,0.05645536],[88564.0,0.01129126],[88563.0,0.00010871]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.0005297],[88585.0,0.01128859],[88890.0,0.53058948]]]
["bitfinex","BTCUSD",1767139075097,[[88568.0,0.01129075],[88567.0,0.05645443],[88566.0,0.15353101],[88565.0,0.05645536],[88564.0,0.01129126]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.0005297],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139075868,[[88566.0,0.14224],[88564.0,0.01129126],[88563.0,0.05656545],[88562.0,0.01129152],[88560.0,0.4477672]],[[88575.0,0.01132],[88581.0,0.0112891],[88582.0,0.14991],[88583.0,0.01181854],[88584.0,0.01128872]]]
["bitfinex","BTCUSD",1767139076068,[[88566.0,0.14224],[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.05656545],[88562.0,0.01129152]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.01181854],[88584.0,0.01128872],[89699.0,0.149997]]]
["bitfinex","BTCUSD",1767139076264,[[88566.0,0.14224],[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.05656545],[88562.0,0.01129152]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.01181854],[88584.0,0.01128872],[88634.0,0.13080085]]]
["bitfinex","BTCUSD",1767139076646,[[88566.0,0.14224],[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.05656545],[88562.0,0.01129152]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.01181854],[88584.0,0.01128872],[88628.0,0.10178976]]]
["bitfinex","BTCUSD",1767139076806,[[88566.0,0.15353101],[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.05656545],[88562.0,0.01129152]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.0005297],[88584.0,0.01128872],[88586.0,0.0564426]]]
["bitfinex","BTCUSD",1767139076986,[[88566.0,0.14224],[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.00010871],[88562.0,0.01129152]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.01181854],[88584.0,0.06773265],[88586.0,0.0564426]]]
["bitfinex","BTCUSD",1767139077498,[[88567.0,0.01129088],[88566.0,0.15353101],[88565.0,0.01129114],[88564.0,0.06774707],[88563.0,0.00010871]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.0005297],[88584.0,0.01128872],[88585.0,0.06773202]]]
["bitfinex","BTCUSD",1767139077874,[[88566.0,0.15353101],[88565.0,0.01129114],[88564.0,0.06774707],[88563.0,0.00010871]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.0005297],[88584.0,0.01128872],[88585.0,0.06773202]]]
["bitfinex","BTCUSD",1767139077875,[[88566.0,0.15353101],[88565.0,0.01129114],[88564.0,0.06774707],[88563.0,0.00010871],[86778.0,0.00578]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.0005297],[88584.0,0.01128872],[88585.0,0.06773202]]]
["bitfinex","BTCUSD",1767139078075,[[88566.0,0.20998558],[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.00010871],[86778.0,0.00578]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.0005297],[88584.0,0.01128872],[88585.0,0.06773202]]]
["bitfinex","BTCUSD",1767139078359,[[88566.0,0.15353101],[88565.0,0.06774641],[88564.0,0.01129126],[88563.0,0.00010871],[88562.0,0.05645713]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.01181854],[88584.0,0.01128872],[88585.0,0.06773202]]]
["bitfinex","BTCUSD",1767139078360,[[88566.0,0.15353101],[88565.0,0.06774641],[88564.0,0.01129126],[88563.0,0.00010871],[88562.0,0.05645713]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.01181854],[88584.0,0.06773268],[88585.0,0.06773202]]]
["bitfinex","BTCUSD",1767139078680,[[88566.0,0.15353101],[88564.0,0.01129126],[88563.0,0.00010871],[88562.0,0.05645713]],[[88575.0,0.01132],[88582.0,0.14991],[88583.0,0.01181854],[88584.0,0.06773268],[88585.0,0.06773202]]]
["bitfinex","BTCUSD",1767139078681,[[88566.0,0.14224],[88563.0,0.0114001],[88562.0,0.06774865],[88560.0,0.50422557],[88553.0,0.22585333]],[[88575.0,0.01132],[88580.0,0.01128923],[88582.0,0.16119897],[88583.0,0.01181854],[88584.0,0.01128872]]]
["bitfinex","BTCUSD",1767139078881,[[88566.0,0.14224],[88564.0,0.01129126],[88563.0,0.0678565],[88562.0,0.06774865],[88560.0,0.4477672]],[[88575.0,0.01132],[88581.0,0.0112891],[88582.0,0.16119897],[88583.0,0.06826331],[88584.0,0.01128872]]]
["bitfinex","BTCUSD",1767139079324,[[88566.0,0.14224],[88565.0,0.01129114],[88563.0,0.06785673],[88562.0,0.06774865],[88560.0,0.4477672]],[[88575.0,0.01132],[88581.0,0.0112891],[88582.0,0.21764445],[88583.0,0.06826331],[88584.0,0.01128872]]]
["bitfinex","BTCUSD",1767139079519,[[88566.0,0.14224],[88565.0,0.01129114],[88563.0,0.06785673],[88562.0,0.06774865],[88560.0,0.4477672]],[[88575.0,0.01132],[88582.0,0.16119897],[88583.0,0.06826331],[88584.0,0.01128872],[88586.0,0.0564425]]]
["bitfinex","BTCUSD",1767139079681,[[88566.0,0.14224],[88564.0,0.01129126],[88563.0,0.0114001],[88562.0,0.06774865],[88560.0,0.4477672]],[[88575.0,0.01132],[88581.0,0.0112891],[88582.0,0.16119897],[88583.0,0.06826331],[88584.0,0.01128872]]]
["bitfinex","BTCUSD",1767139080123,[[88566.0,0.14224],[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.0114001],[88562.0,0.06774865]],[[88575.0,0.01132],[88581.0,0.0112891],[88582.0,0.16119897],[88583.0,0.06826331],[88584.0,0.01128872]]]
["bitfinex","BTCUSD",1767139080337,[[88566.0,0.14224],[88564.0,0.01129126],[88563.0,0.0114001],[88562.0,0.06774865],[88393.0,0.35]],[[88575.0,0.01132],[88580.0,0.01128923],[88581.0,0.0112891],[88582.0,0.21764418],[88583.0,0.06826331]]]
["bitfinex","BTCUSD",1767139080533,[[88566.0,0.14224],[88564.0,0.01129126],[88563.0,0.0114001],[88562.0,0.06774865],[88536.0,0.10173808]],[[88575.0,0.01132],[88580.0,0.01128923],[88581.0,0.0112891],[88582.0,0.21764418],[88583.0,0.06826331]]]
["bitfinex","BTCUSD",1767139080784,[[88566.0,0.14224],[88564.0,0.01129126],[88563.0,0.06785674],[88562.0,0.06774865],[88536.0,0.10173808]],[[88575.0,0.01132],[88581.0,0.0112891],[88582.0,0.21764418],[88583.0,0.06826331],[88641.0,0.15333653]]]
["bitfinex","BTCUSD",1767139080965,[[88566.0,0.15353101],[88564.0,0.0677471],[88563.0,0.06785674],[88560.0,0.43647543],[88553.0,0.22585303]],[[88575.0,0.01132],[88582.0,0.16119897],[88583.0,0.01181854],[88584.0,0.06773268],[88586.0,0.05644282]]]
["bitfinex","BTCUSD",1767139081266,[[88566.0,0.15353101],[88565.0,0.01129114],[88564.0,0.0677471],[88563.0,0.06785674],[88560.0,0.43647543]],[[88575.0,0.01132],[88582.0,0.16119897],[88583.0,0.01181854],[88584.0,0.06773268],[88586.0,0.05644282]]]
["bitfinex","BTCUSD",1767139081828,[[88566.0,0.14224],[88565.0,0.01129114],[88564.0,0.0677471],[88563.0,0.06785674],[88560.0,0.43647543]],[[88575.0,0.01132],[88582.0,0.16119897],[88583.0,0.01181854],[88584.0,0.06773268],[88586.0,0.05644282]]]
["bitfinex","BTCUSD",1767139082218,[[88566.0,0.15353101],[88565.0,0.01129114],[88564.0,0.0677471],[88563.0,0.06785674],[88560.0,0.43647543]],[[88575.0,0.01132],[88582.0,0.16119897],[88583.0,0.01181854],[88584.0,0.06773268],[88586.0,0.05644282]]]
["bitfinex","BTCUSD",1767139082408,[[88566.0,0.14224],[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.06785674],[88560.0,0.49293379]],[[88575.0,0.01132],[88582.0,0.16119897],[88583.0,0.06826331],[88584.0,0.06773268],[90252.0,0.47925725]]]
["bitfinex","BTCUSD",1767139082815,[[88566.0,0.14224],[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.06785674],[88560.0,0.49293379]],[[88575.0,0.01132],[88582.0,0.16119897],[88583.0,0.06826331],[88584.0,0.06773268],[88651.0,0.20321637]]]
["bitfinex","BTCUSD",1767139083036,[[88566.0,0.14224],[88564.0,0.01129126],[88563.0,0.0114001],[88561.0,0.01129165],[88560.0,0.49293379]],[[88575.0,0.01132],[88581.0,0.0112891],[88582.0,0.21764429],[88583.0,0.06826331],[88584.0,0.01128872]]]
["bitfinex","BTCUSD",1767139083245,[[88563.0,0.00010871],[88562.0,0.01129152],[88561.0,0.06774954],[88560.0,0.63602379],[88443.0,0.48966633]],[[88575.0,0.01132],[88579.0,0.01128935],[88580.0,0.01128923],[88581.0,0.06773495],[88582.0,0.16119897]]]
["bitfinex","BTCUSD",1767139083444,[[88563.0,0.00010871],[88560.0,0.16573],[88555.0,0.01129241],[88554.0,0.0677548],[88553.0,0.05646319]],[[88573.0,0.01129012],[88574.0,0.05645048],[88575.0,0.01132],[88576.0,0.01128973],[88578.0,0.13769]]]
["bitfinex","BTCUSD",1767139083682,[[88563.0,7.1e-07],[88560.0,0.02264],[88556.0,0.01140448],[88555.0,0.14309],[88554.0,0.01129254]],[[88572.0,0.01129024],[88573.0,0.20543119],[88574.0,0.05645048],[88575.0,0.01132],[88576.0,0.01128973]]]
["bitfinex","BTCUSD",1767139083838,[[88563.0,7.1e-07],[88560.0,0.02264],[88556.0,0.01140448],[88555.0,0.14309]],[[88572.0,0.01129024],[88573.0,0.20543119],[88574.0,0.05645048],[88575.0,0.01132],[88576.0,0.01128973]]]
["bitfinex","BTCUSD",1767139083839,[[88563.0,7.1e-07],[88560.0,0.02264],[88556.0,0.0001122],[88555.0,0.14309],[88552.0,0.06775633]],[[88570.0,0.0112905],[88572.0,0.06774187],[88573.0,0.20543119],[88575.0,0.01132],[88576.0,0.01128973]]]
["bitfinex","BTCUSD",1767139084023,[[88560.0,0.0225997],[88556.0,0.0001122],[88555.0,0.14309],[88554.0,0.01129254],[88552.0,0.06775633]],[[88571.0,0.01129037],[88572.0,0.06774187],[88573.0,0.20543119],[88575.0,0.01132],[88576.0,0.01128973]]]
["bitfinex","BTCUSD",1767139084754,[[88560.0,0.0225997],[88556.0,0.0001122],[88555.0,0.15438241],[88554.0,0.01129254],[88552.0,0.01129279]],[[88571.0,0.01129037],[88572.0,0.01129024],[88573.0,0.20543119],[88575.0,0.01132],[88576.0,0.06773885]]]
["bitfinex","BTCUSD",1767139084969,[[88560.0,0.0225997],[88556.0,0.0001122],[88555.0,0.15438241],[88554.0,0.01129254],[88552.0,0.01129279]],[[88572.0,0.01129024],[88573.0,0.20543119],[88575.0,0.01132],[88576.0,0.06773885],[89690.0,0.0052]]]
["bitfinex","BTCUSD",1767139085337,[[88560.0,0.0225997],[88556.0,0.01140448],[88555.0,0.21084446],[88554.0,0.01129254],[88552.0,0.01129279]],[[88572.0,0.01129024],[88573.0,0.20543119],[88575.0,0.01132],[88576.0,0.06773885],[88733.0,0.56900584]]]
["bitfinex","BTCUSD",1767139085553,[[88560.0,0.0225997],[88556.0,0.01140448],[88555.0,0.21084446],[88554.0,0.01129254],[88553.0,0.05646273]],[[88573.0,0.14898012],[88574.0,0.05645006],[88575.0,0.01132],[88576.0,0.06773885],[88673.0,0.00011535]]]
["bitfinex","BTCUSD",1767139086186,[[88560.0,0.0225997],[88557.0,0.01129216],[88556.0,0.01140448],[88555.0,0.21084446],[88554.0,0.01129254]],[[88573.0,0.14898012],[88575.0,0.01132],[88576.0,0.06773885],[88578.0,0.05644797],[88673.0,0.00011535]]]
["bitfinex","BTCUSD",1767139086394,[[88560.0,0.0225997],[88556.0,0.01140448],[88555.0,0.21084446],[88554.0,0.01129254],[86759.0,0.002]],[[88572.0,0.01129024],[88573.0,0.14898012],[88574.0,0.05645],[88575.0,0.01132],[88576.0,0.06773885]]]
["bitfinex","BTCUSD",1767139086817,[[88560.0,0.0225997],[88557.0,0.01129216],[88556.0,0.01140448],[88555.0,0.21084446],[88554.0,0.01129254]],[[88573.0,0.14898012],[88574.0,0.05645],[88575.0,0.01132],[88576.0,0.06773885],[88646.0,0.01769681]]]
["bitfinex","BTCUSD",1767139087058,[[88560.0,0.0225997],[88556.0,0.0001122],[88555.0,0.14309],[88554.0,0.01129254],[88551.0,0.05646424]],[[88572.0,0.01129024],[88573.0,0.20543123],[88574.0,0.05645],[88575.0,0.01132],[88576.0,0.01128973]]]
["bitfinex","BTCUSD",1767139087263,[[88560.0,0.0225997],[88556.0,0.0001122],[88555.0,0.14309],[88554.0,0.0677549],[88550.0,0.41394763]],[[88571.0,0.01129037],[88572.0,0.01129024],[88573.0,0.20543123],[88574.0,0.05645],[88575.0,0.01132]]]
["bitfinex","BTCUSD",1767139087484,[[88560.0,0.0225997],[88556.0,0.01140448],[88555.0,0.15438241],[88554.0,0.0677549],[88550.0,0.41394763]],[[88572.0,0.01129024],[88573.0,0.14898012],[88574.0,0.05645],[88575.0,0.01132],[88577.0,0.05644848]]]
["bitfinex","BTCUSD",1767139087733,[[88560.0,0.0225997],[88556.0,0.0001122],[88555.0,0.15438241],[88554.0,0.0677549],[88550.0,0.41394763]],[[88572.0,0.01129024],[88573.0,0.14898012],[88574.0,0.05645],[88575.0,0.01132],[88577.0,0.05644848]]]
["bitfinex","BTCUSD",1767139088226,[[88560.0,0.0225997],[88556.0,0.0001122],[88555.0,0.15438241],[88554.0,0.0677549],[88550.0,0.41394763]],[[88571.0,0.01129037],[88572.0,0.01129024],[88573.0,0.20543112],[88574.0,0.05645],[88575.0,0.01132]]]
["bitfinex","BTCUSD",1767139088419,[[88560.0,0.0225997],[88556.0,0.0001122],[88555.0,0.15438241],[88554.0,0.01129254],[88550.0,0.47041237]],[[88571.0,0.01129037],[88572.0,0.01129024],[88573.0,0.20543112],[88574.0,0.05645],[88575.0,0.01132]]]
["bitfinex","BTCUSD",1767139088996,[[88560.0,0.02255624],[88556.0,0.0001122],[88555.0,0.15438241],[88554.0,0.01129254],[88550.0,0.47041237]],[[88571.0,0.01129037],[88572.0,0.01129024],[88573.0,0.20543112],[88574.0,0.05645],[88575.0,0.01132]]]
["bitfinex","BTCUSD",1767139089190,[[88560.0,0.02255624],[88556.0,0.0001122],[88555.0,0.14309],[88554.0,0.01129254],[88550.0,0.47041237]],[[88571.0,0.01129037],[88572.0,0.01129024],[88573.0,0.20543112],[88574.0,0.05645],[88575.0,0.01132]]]
["bitfinex","BTCUSD",1767139089394,[[88560.0,0.02255624],[88556.0,0.0001122],[88555.0,0.15438241],[88554.0,0.01129254],[88550.0,0.47041237]],[[88571.0,0.01129037],[88572.0,0.01129024],[88573.0,0.20543112],[88574.0,0.05645],[88575.0,0.01132]]]
["bitfinex","BTCUSD",1767139089801,[[88560.0,0.02255624],[88556.0,0.0001122],[88555.0,0.14309],[88554.0,0.01129254],[88550.0,0.47041237]],[[88571.0,0.01129037],[88572.0,0.01129024],[88573.0,0.20543112],[88574.0,0.05645],[88575.0,0.01132]]]
["bitfinex","BTCUSD",1767139089996,[[88560.0,0.02255624],[88556.0,0.0001122],[88555.0,0.15438241],[88554.0,0.01129254],[88550.0,0.47041237]],[[88571.0,0.01129037],[88572.0,0.01129024],[88573.0,0.20543112],[88574.0,0.05645],[88575.0,0.01132]]]
["bitfinex","BTCUSD",1767139090361,[[88560.0,0.02255624],[88556.0,0.0001122],[88555.0,0.14309],[88553.0,0.01129267],[88551.0,0.05646414]],[[88570.0,0.0112905],[88571.0,0.01129037],[88572.0,0.06774186],[88573.0,0.20543112],[88575.0,0.01132]]]
["bitfinex","BTCUSD",1767139090493,[[88560.0,0.02255624],[88556.0,0.0001122],[88555.0,0.14309],[88554.0,0.01129254],[88553.0,0.01129267]],[[88570.0,0.0112905],[88571.0,0.01129037],[88572.0,0.06774186],[88573.0,0.20543112],[88575.0,0.01132]]]
["bitfinex","BTCUSD",1767139090671,[[88560.0,0.02255624],[88556.0,0.0001122],[88555.0,0.14309],[88554.0,0.01129254],[88553.0,0.06775569]],[[88571.0,0.01129037],[88572.0,0.06774186],[88573.0,0.20543112],[88575.0,0.01132],[90250.0,0.47441672]]]
["bitfinex","BTCUSD",1767139090902,[[88560.0,0.02255624],[88556.0,0.0001122],[88555.0,0.15438241],[88554.0,0.01129254],[88553.0,0.06775569]],[[88571.0,0.01129037],[88572.0,0.06774186],[88573.0,0.20543112],[88575.0,0.01132],[88641.0,0.13564]]]
["bitfinex","BTCUSD",1767139091503,[[88560.0,0.02255624],[88556.0,0.0001122],[88555.0,0.14309],[88554.0,0.01129254],[88553.0,0.06775569]],[[88570.0,0.0112905],[88571.0,0.01129037],[88572.0,0.06774186],[88573.0,0.20543112],[88575.0,0.01132]]]
["bitfinex","BTCUSD",1767139092362,[[88560.0,0.02255624],[88556.0,0.0001122],[88555.0,0.15438241],[88553.0,0.01129267],[88549.0,0.05646534]],[[88571.0,0.01129037],[88572.0,0.06774186],[88573.0,0.20543112],[88575.0,0.01132],[88589.0,0.03053236]]]
["bitfinex","BTCUSD",1767139092573,[[88560.0,0.02255624],[88556.0,0.0001122],[88555.0,0.15438241],[88553.0,0.01129267],[88549.0,0.05646534]],[[88571.0,0.01129037],[88572.0,0.06774186],[88573.0,0.20543112],[88575.0,0.01132],[88590.0,0.07573236]]]
["bitfinex","BTCUSD",1767139092798,[[88560.0,0.02255624],[88556.0,0.0001122],[88555.0,0.14309],[88553.0,0.01129267],[88549.0,0.05646534]],[[88570.0,0.0112905],[88571.0,0.01129037],[88572.0,0.06774186],[88573.0,0.20543112],[88575.0,0.01132]]]
["bitfinex","BTCUSD",1767139092999,[[88560.0,0.02251503],[88556.0,0.0001122],[88555.0,0.14309],[88554.0,0.01129254],[88553.0,0.01129267]],[[88570.0,0.0112905],[88571.0,0.01129037],[88572.0,0.06774186],[88573.0,0.20543112],[88575.0,0.01132]]]
["bitfinex","BTCUSD",1767139093328,[[88560.0,0.02251503],[88556.0,0.0001122],[88555.0,0.15438241],[88554.0,0.01129254],[88553.0,0.06775556]],[[88571.0,0.01129037],[88572.0,0.06774186],[88573.0,0.20543112],[88575.0,0.01132],[88589.0,0.03053236]]]
["bitfinex","BTCUSD",1767139093533,[[88560.0,0.02251503],[88556.0,0.0001122],[88555.0,0.15438241],[88554.0,0.01129254],[88553.0,0.06775556]],[[88571.0,0.01129037],[88572.0,0.06774186],[88573.0,0.20543112],[88575.0,0.01132],[88590.0,0.07573236]]]
["bitfinex","BTCUSD",1767139094545,[[88560.0,0.02251503],[88556.0,0.0001122],[88555.0,0.14309],[88554.0,0.01129254],[88553.0,0.06775556]],[[88571.0,0.01129037],[88572.0,0.01129024],[88573.0,0.20543112],[88575.0,0.01132],[88576.0,0.05644911]]]
["bitfinex","BTCUSD",1767139094943,[[88560.0,0.02251503],[88556.0,0.0001122],[88555.0,0.15438241],[88554.0,0.01129254],[88553.0,0.06775556]],[[88572.0,0.01129024],[88573.0,0.20543112],[88575.0,0.01132],[88576.0,0.06773884],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1767139095583,[[88560.0,0.02251503],[88556.0,0.0001122],[88555.0,0.15438241],[88554.0,0.01129254],[88553.0,0.06775556]],[[88571.0,0.01129037],[88572.0,0.06774193],[88573.0,0.20543112],[88575.0,0.01132],[88576.0,0.01128973]]]
["bitfinex","BTCUSD",1767139096148,[[88560.0,0.16560503],[88558.0,0.01129203],[88557.0,0.01129216],[88556.0,0.0001122],[88555.0,0.06775407]],[[88574.0,0.01128999],[88575.0,0.01132],[88576.0,0.06773865],[88579.0,0.36347902],[88640.0,0.0004244]]]
["bitfinex","BTCUSD",1767139096359,[[88560.0,0.16560503],[88558.0,0.01129203],[88557.0,0.01129216],[88556.0,0.01140448],[88555.0,0.06775407]],[[88575.0,0.02260986],[88576.0,0.06773865],[88578.0,0.06773729],[88579.0,0.13769],[88580.0,0.0001122]]]
["bitfinex","BTCUSD",1767139096938,[[88560.0,0.16560503],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775264],[88556.0,0.01140448]],[[88575.0,0.01132],[88576.0,0.01128973],[88577.0,0.05644836],[88578.0,0.06773729],[88579.0,0.13769]]]
["bitfinex","BTCUSD",1767139097692,[[88560.0,0.16560503],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775264],[88556.0,0.01140448]],[[88575.0,0.02260986],[88576.0,0.01128973],[88577.0,0.05644836],[88578.0,0.06773729],[88579.0,0.13769]]]
["bitfinex","BTCUSD",1767139098390,[[88560.0,0.1768968],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775264],[88556.0,0.01140448]],[[88575.0,0.01132],[88576.0,0.01128973],[88577.0,0.05644836],[88578.0,0.06773729],[88579.0,0.13769]]]
["bitfinex","BTCUSD",1767139099641,[[88560.0,0.16560503],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775264],[88556.0,0.01140448]],[[88575.0,0.02260986],[88576.0,0.01128973],[88577.0,0.05644836],[88578.0,0.06773729],[88579.0,0.13769]]]
["bitfinex","BTCUSD",1767139099930,[[88560.0,0.16560503],[88558.0,0.01129203],[88557.0,0.06775264],[88556.0,0.01140448],[86796.0,0.0050922]],[[88574.0,0.01128999],[88575.0,0.02260986],[88576.0,0.06773877],[88577.0,0.05644836],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1767139100069,[[88560.0,0.16560503],[88558.0,0.01129203],[88557.0,0.01129216],[88556.0,0.06786562],[86796.0,0.0050922]],[[88574.0,0.01128999],[88575.0,0.02260986],[88576.0,0.06773877],[88577.0,0.05644836],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1767139100473,[[88560.0,0.16560503],[88556.0,0.01140448],[88553.0,0.01129267],[88552.0,0.05646365],[88551.0,0.01129292]],[[88573.0,0.01129012],[88574.0,0.01128999],[88575.0,0.02260986],[88576.0,0.06773877],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1767139101675,[[88560.0,0.16560503],[88558.0,0.01129203],[88556.0,0.01140448],[88553.0,0.01129267],[88552.0,0.05646365]],[[88574.0,0.01128999],[88575.0,0.07905949],[88576.0,0.06773877],[88578.0,0.01128948],[89821.0,0.91832795]]]
["bitfinex","BTCUSD",1767139101844,[[88560.0,0.16560503],[88558.0,0.01129203],[88556.0,0.01140448],[88553.0,0.01129267],[88552.0,0.05646365]],[[88574.0,0.01128999],[88575.0,0.07905949],[88576.0,0.06773877],[88578.0,0.01128948],[88692.0,0.40654809]]]
["bitfinex","BTCUSD",1767139102185,[[88560.0,0.16560503],[88557.0,0.01129216],[88556.0,0.01140448],[88553.0,0.01129267],[88552.0,0.05646365]],[[88573.0,0.01129012],[88574.0,0.01128999],[88575.0,0.07905949],[88576.0,0.06773877],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1767139102662,[[88560.0,0.16556271],[88557.0,0.01129216],[88556.0,0.01140448],[88553.0,0.01129267],[88552.0,0.05646365]],[[88573.0,0.01129012],[88574.0,0.01128999],[88575.0,0.07905949],[88576.0,0.06773877],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1767139103478,[[88560.0,0.1655205],[88557.0,0.01129216],[88556.0,0.01140448],[88553.0,0.01129267],[88552.0,0.05646365]],[[88573.0,0.01129012],[88574.0,0.01128999],[88575.0,0.07905949],[88576.0,0.06773877],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1767139104173,[[88560.0,0.57935593],[88557.0,0.06775265],[88556.0,0.01140448],[88552.0,0.2258547],[88550.0,0.0001122]],[[88573.0,5.208e-05],[88575.0,0.01132],[88576.0,0.01128973],[88578.0,0.06773741],[88579.0,0.19413738]]]
["bitfinex","BTCUSD",1767139104315,[[88560.0,0.57935593],[88557.0,0.06775265],[88556.0,0.01140448],[88552.0,0.2258547],[88550.0,0.0001122]],[[88573.0,5.208e-05],[88575.0,0.01132],[88576.0,0.01128973],[88578.0,0.01128948],[88579.0,0.19413738]]]
["bitfinex","BTCUSD",1767139104515,[[88560.0,0.57935593],[88559.0,0.0112919],[88557.0,0.06775265],[88556.0,0.01140448],[88552.0,0.2258547]],[[88573.0,5.208e-05],[88575.0,0.01132],[88576.0,0.01128973],[88578.0,0.01128948],[88579.0,0.19413738]]]
["bitfinex","BTCUSD",1767139105548,[[88560.0,0.57935593],[88559.0,0.0112919],[88558.0,0.0564597],[88557.0,0.06775265],[88556.0,0.01140448]],[[88573.0,5.208e-05],[88575.0,0.01132],[88576.0,0.01128973],[88577.0,0.05644836],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1767139105876,[[88560.0,0.57935593],[88559.0,0.0112919],[88558.0,0.06775173],[88557.0,0.06775265],[88556.0,0.01140448]],[[88573.0,5.208e-05],[88575.0,0.01132],[88576.0,0.01128973],[88577.0,0.05644836],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1767139107249,[[88560.0,0.5906477],[88559.0,0.0112919],[88558.0,0.06775173],[88557.0,0.06775265],[88556.0,0.01140448]],[[88573.0,5.208e-05],[88575.0,0.01132],[88576.0,0.01128973],[88577.0,0.05644836],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1767139107637,[[88560.0,0.5906477],[88559.0,0.0112919],[88558.0,0.06775173],[88557.0,0.06775265],[88556.0,0.01140448]],[[88573.0,5.208e-05],[88575.0,0.01132],[88577.0,0.01128961],[88578.0,0.06773729],[88628.0,0.14225146]]]
["bitfinex","BTCUSD",1767139107862,[[88561.0,0.01129165],[88560.0,0.5906477],[88559.0,0.0112919],[88558.0,0.06775173],[88557.0,0.06775265]],[[88573.0,5.208e-05],[88575.0,0.01132],[88577.0,0.01128961],[88578.0,0.06773729],[88628.0,0.14225146]]]
["bitfinex","BTCUSD",1767139108079,[[88560.0,0.57935593],[88559.0,0.06775113],[88558.0,0.01129203],[88557.0,0.06775265],[86773.0,0.01133773]],[[88573.0,5.208e-05],[88575.0,0.01132],[88576.0,0.01128973],[88577.0,0.01128961],[88578.0,0.06773729]]]
["bitfinex","BTCUSD",1767139108277,[[88560.0,0.5906477],[88559.0,0.06775113],[88558.0,0.01129203],[88557.0,0.06775265],[87896.0,0.025]],[[88573.0,5.208e-05],[88575.0,0.01132],[88576.0,0.01128973],[88577.0,0.01128961],[88578.0,0.06773729]]]
["bitfinex","BTCUSD",1767139108659,[[88560.0,0.57935593],[88558.0,0.01129203],[88557.0,0.06775265],[88555.0,0.05646165],[87896.0,0.025]],[[88573.0,5.208e-05],[88575.0,0.02260986],[88576.0,0.01128973],[88577.0,0.06773825],[88578.0,0.06773729]]]
["bitfinex","BTCUSD",1767139108888,[[88560.0,0.57935593],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775265],[88555.0,0.05646165]],[[88573.0,5.208e-05],[88575.0,0.02260986],[88576.0,0.01128973],[88577.0,0.06773825],[88578.0,0.06773729]]]
["bitfinex","BTCUSD",1767139109639,[[88560.0,0.57935593],[88558.0,0.01129203],[88557.0,0.06775265],[88555.0,0.05646165],[88270.0,0.53058948]],[[88573.0,5.208e-05],[88574.0,0.01128999],[88575.0,0.02260986],[88576.0,0.01128973],[88577.0,0.06773825]]]
["bitfinex","BTCUSD",1767139110497,[[88560.0,0.57935593],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775265],[88555.0,0.05646165]],[[88573.0,5.208e-05],[88575.0,0.02260986],[88576.0,0.01128973],[88577.0,0.06773825],[88919.0,8.306e-05]]]
["bitfinex","BTCUSD",1767139110679,[[88560.0,0.57935593],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775265],[88555.0,0.05646165]],[[88573.0,5.208e-05],[88575.0,0.01132],[88576.0,0.01128973],[88577.0,0.06773825],[88919.0,8.306e-05]]]
["bitfinex","BTCUSD",1767139111051,[[88560.0,0.5906477],[88559.0,0.0677514],[88558.0,0.01129203],[88557.0,0.06775265],[86778.0,0.00578]],[[88573.0,5.208e-05],[88575.0,0.01132],[88577.0,0.01128961],[88581.0,0.05644609],[88919.0,8.306e-05]]]
["bitfinex","BTCUSD",1767139111235,[[88560.0,0.5891977],[88559.0,0.0677514],[88558.0,0.01129203],[88557.0,0.06775265],[88419.0,0.57127739]],[[88573.0,5.208e-05],[88575.0,0.01132],[88576.0,0.01128973],[88577.0,0.01128961],[88581.0,0.05644609]]]
["bitfinex","BTCUSD",1767139111365,[[88560.0,0.5891977],[88559.0,0.0677514],[88558.0,0.01129203],[88557.0,0.06775265],[88542.0,0.08124909]],[[88573.0,5.208e-05],[88575.0,0.01132],[88576.0,0.01128973],[88577.0,0.01128961],[88581.0,0.05644609]]]
["bitfinex","BTCUSD",1767139111569,[[88560.0,0.57790593],[88559.0,0.0677514],[88558.0,0.01129203],[88557.0,0.06775265],[88542.0,0.08124909]],[[88573.0,5.208e-05],[88575.0,0.01132],[88576.0,0.01128973],[88577.0,0.01128961],[88581.0,0.05644609]]]
["bitfinex","BTCUSD",1767139111772,[[88560.0,0.57790593],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775265],[88555.0,0.05646156]],[[88573.0,5.208e-05],[88575.0,0.02260986],[88576.0,0.01128973],[88577.0,0.01128961],[88581.0,0.05644609]]]
["bitfinex","BTCUSD",1767139112468,[[88560.0,0.57790593],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775265],[88555.0,0.05646156]],[[88573.0,5.208e-05],[88575.0,0.02260986],[88576.0,0.01128973],[88577.0,0.0677381],[88592.0,0.0407159]]]
["bitfinex","BTCUSD",1767139113273,[[88560.0,0.57790593],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775265],[88555.0,0.05646156]],[[88573.0,5.208e-05],[88575.0,0.02260986],[88576.0,0.01128973],[88577.0,0.0677381],[88587.0,0.25641235]]]
["bitfinex","BTCUSD",1767139113473,[[88560.0,0.57790593],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775265],[88555.0,0.05646156]],[[88573.0,5.208e-05],[88575.0,0.01132],[88576.0,0.01128973],[88577.0,0.0677381],[88587.0,0.25641235]]]
["bitfinex","BTCUSD",1767139114435,[[88560.0,0.57790593],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775265],[88555.0,0.05646156]],[[88573.0,5.208e-05],[88575.0,0.02260986],[88576.0,0.01128973],[88577.0,0.0677381],[88586.0,0.03053236]]]
["bitfinex","BTCUSD",1767139114882,[[88560.0,0.57790593],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775265],[88555.0,0.05646156]],[[88573.0,5.208e-05],[88575.0,0.01132],[88576.0,0.01128973],[88577.0,0.0677381],[88586.0,0.03053236]]]
["bitfinex","BTCUSD",1767139115534,[[88560.0,0.43481593],[88558.0,0.01129203],[88557.0,0.01129216],[88556.0,0.05657322],[88555.0,0.05646156]],[[88573.0,5.208e-05],[88574.0,0.01128999],[88575.0,0.01132],[88576.0,0.06773887],[88577.0,0.0677381]]]
["bitfinex","BTCUSD",1767139115738,[[88561.0,0.14283],[88560.0,0.4461077],[88559.0,0.05645949],[88558.0,0.01129203],[88557.0,0.01129216]],[[88573.0,5.208e-05],[88575.0,0.01132],[88576.0,0.01128973],[88577.0,0.01128961],[88579.0,0.05644704]]]
["bitfinex","BTCUSD",1767139115918,[[88561.0,0.14283],[88560.0,0.4461077],[88559.0,0.05645949],[88558.0,0.01129203],[88557.0,0.01129216]],[[88573.0,5.208e-05],[88575.0,0.01132],[88577.0,0.01128961],[88579.0,0.05644704],[89703.0,0.0005071]]]
["bitfinex","BTCUSD",1767139116100,[[88561.0,0.14283],[88560.0,0.4461077],[88559.0,0.05645949],[88558.0,0.01129203],[88557.0,0.01129216]],[[88573.0,5.208e-05],[88575.0,0.01132],[88577.0,0.01128961],[88579.0,0.05644704],[90252.0,0.47925725]]]
["bitfinex","BTCUSD",1767139116348,[[88561.0,0.14283],[88560.0,0.4461077],[88559.0,0.05645949],[88558.0,0.01129203],[88557.0,0.01129216]],[[88573.0,5.208e-05],[88575.0,0.01132],[88577.0,0.01128961],[88579.0,0.05644704],[88590.0,0.0452]]]
["bitfinex","BTCUSD",1767139116659,[[88562.0,0.01129152],[88561.0,0.15412165],[88560.0,0.50256613],[88559.0,0.05645949],[88558.0,0.01129203]],[[88573.0,5.208e-05],[88575.0,0.01132],[88579.0,0.05644704],[88580.0,0.01140143],[88582.0,0.06773439]]]
["bitfinex","BTCUSD",1767139116834,[[88568.0,0.15412075],[88564.0,0.01129126],[88560.0,0.42349593],[88556.0,0.2259558],[88550.0,0.08136129]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88585.0,0.01128859],[88587.0,0.0001122]]]
["bitfinex","BTCUSD",1767139117246,[[88568.0,0.15412075],[88566.0,0.01129101],[88564.0,0.01129126],[88560.0,0.45740126],[88556.0,0.2259558]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88585.0,0.01128859],[88587.0,0.0001122]]]
["bitfinex","BTCUSD",1767139117455,[[88569.0,0.01129063],[88568.0,0.15412075],[88566.0,0.01129101],[88564.0,0.01129126],[88560.0,0.42349593]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88585.0,0.01128859],[88587.0,0.0001122]]]
["bitfinex","BTCUSD",1767139117651,[[88568.0,0.14283],[88567.0,0.01129088],[88566.0,0.01129101],[88565.0,0.06774623],[88564.0,0.01129126]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88584.0,0.01128872],[88585.0,0.06773187]]]
["bitfinex","BTCUSD",1767139117992,[[88568.0,0.14283],[88566.0,0.01129101],[88565.0,0.06774623],[88564.0,0.01129126],[88332.0,100.0]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88583.0,0.14718854],[88584.0,0.06773264]]]
["bitfinex","BTCUSD",1767139118273,[[88568.0,0.14283],[88567.0,0.01129088],[88566.0,0.01129101],[88565.0,0.06774623],[88564.0,0.01129126]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88583.0,0.14718854],[88584.0,0.06773264]]]
["bitfinex","BTCUSD",1767139118533,[[88568.0,0.14283],[88566.0,0.01129101],[88565.0,0.06774623],[88564.0,0.01129126],[88548.0,0.08124909]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88583.0,0.14718854],[88584.0,0.06773264]]]
["bitfinex","BTCUSD",1767139118534,[[88568.0,0.14283],[88566.0,0.01129101],[88565.0,0.06774623],[88564.0,0.01129126],[88548.0,0.08124909]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88582.0,0.01128897],[88583.0,0.14718854]]]
["bitfinex","BTCUSD",1767139118916,[[88568.0,0.14283],[88566.0,0.01129101],[88565.0,0.06774623],[88564.0,0.01129126],[88548.0,0.08124909]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88583.0,0.14718854],[89714.0,0.02349389]]]
["bitfinex","BTCUSD",1767139119117,[[88568.0,0.14283],[88567.0,0.01129088],[88566.0,0.01129101],[88565.0,0.06774623],[88564.0,0.01129126]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88583.0,0.14718854],[88696.0,0.00011535]]]
["bitfinex","BTCUSD",1767139119326,[[88568.0,0.14283],[88567.0,0.01129088],[88566.0,0.01129101],[88565.0,0.06774623],[88564.0,0.01129126]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88583.0,0.14718854],[88584.0,0.01128872]]]
["bitfinex","BTCUSD",1767139120117,[[88568.0,0.14283],[88565.0,0.06774623],[88564.0,0.01129126],[86796.0,0.0050922],[86778.0,0.00578]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88582.0,0.01128897],[88583.0,0.14718854]]]
["bitfinex","BTCUSD",1767139120318,[[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.06774701],[88563.0,0.19928661],[88460.0,0.2]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88582.0,0.01128897],[88583.0,0.14718854]]]
["bitfinex","BTCUSD",1767139120538,[[88567.0,0.01129088],[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.06774701],[88563.0,0.61296281]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88583.0,0.14718854],[88590.0,0.4136762]]]
["bitfinex","BTCUSD",1767139121473,[[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.06774701],[88563.0,0.61296281],[88127.0,0.40814575]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88583.0,0.14718854],[88590.0,0.4136762]]]
["bitfinex","BTCUSD",1767139121960,[[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.06774701],[88563.0,0.61296281],[88470.0,0.2]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88583.0,0.14718854],[88590.0,0.4136762]]]
["bitfinex","BTCUSD",1767139122261,[[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.06774701],[88563.0,0.61296281],[88537.0,0.10162588]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88583.0,0.14718854],[88590.0,0.4136762]]]
["bitfinex","BTCUSD",1767139122262,[[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.06774701],[88563.0,0.61296281],[88537.0,0.10162588]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88582.0,0.01128897],[88583.0,0.14718854]]]
["bitfinex","BTCUSD",1767139122628,[[88567.0,0.01129088],[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.06774701],[88563.0,0.61296281]],[[88573.0,5.208e-05],[88578.0,0.01132],[88580.0,0.0001122],[88583.0,0.14718854],[90251.0,0.34462644]]]
["bitfinex","BTCUSD",1767139122830,[[88564.0,0.06774701],[88563.0,0.5565062],[88562.0,0.02261152],[88560.0,0.02095227],[88552.0,0.22585535]],[[88573.0,5.208e-05],[88580.0,0.0001122],[88582.0,0.01128897],[88583.0,0.20363311],[88585.0,0.06773161]]]
["bitfinex","BTCUSD",1767139123037,[[88565.0,0.01129114],[88564.0,0.06774701],[88563.0,0.5565062],[88562.0,0.02261152],[88560.0,0.66046264]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88582.0,0.01128897],[88583.0,0.14718854],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139123242,[[88565.0,0.01129114],[88564.0,0.06774701],[88563.0,0.5565062],[88562.0,0.01129152],[88560.0,0.66046264]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88582.0,0.01128897],[88583.0,0.14718854],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139123773,[[88565.0,0.01129114],[88564.0,0.06774701],[88563.0,0.5679384],[88562.0,0.01129152],[88560.0,0.66046264]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88582.0,0.01128897],[88583.0,0.14718854],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139124063,[[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.06774701],[88563.0,0.5679384],[88562.0,0.01129152]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88582.0,0.01128897],[88583.0,0.14718854],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139124207,[[88567.0,0.01129088],[88564.0,0.06774701],[88563.0,0.5679384],[88562.0,0.01129152],[88561.0,0.05645789]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.14718854],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139124208,[[88567.0,0.01129088],[88564.0,0.06774701],[88563.0,0.5679384],[88562.0,0.01129152],[88561.0,0.05645789]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.14718854],[88585.0,0.01128859],[88587.0,0.05655435]]]
["bitfinex","BTCUSD",1767139124408,[[88566.0,0.01129101],[88565.0,0.05645515],[88564.0,0.06774701],[88563.0,0.5679384],[88562.0,0.01129152]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.14718854],[88584.0,0.056444],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139124650,[[88568.0,0.01129075],[88567.0,0.01129088],[88566.0,0.01129101],[88565.0,0.05645515],[88564.0,0.06774701]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88584.0,0.06773272],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139124854,[[88568.0,0.01129075],[88567.0,0.01129088],[88566.0,0.06774567],[88565.0,0.05645515],[88564.0,0.01129126]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139125587,[[88568.0,0.01129075],[88567.0,0.06774523],[88566.0,0.01129101],[88565.0,0.05645515],[88564.0,0.01129126]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88585.0,0.01128859],[88588.0,0.06772964]]]
["bitfinex","BTCUSD",1767139125730,[[88567.0,0.01129088],[88566.0,0.06774547],[88564.0,0.01129126],[86778.0,0.00578],[86773.0,0.01133773]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88585.0,0.01128859],[88588.0,0.01128821]]]
["bitfinex","BTCUSD",1767139125930,[[88568.0,0.01129075],[88567.0,0.01129088],[88566.0,0.06774547],[88564.0,0.01129126],[86778.0,0.00578]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139126177,[[88567.0,0.01129088],[88566.0,0.06774547],[88564.0,0.01129126],[88563.0,0.62439503],[88511.0,0.20402764]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.14718854],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139126332,[[88568.0,0.01129075],[88567.0,0.01129088],[88566.0,0.06774547],[88564.0,0.01129126],[88563.0,0.62439503]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139126533,[[88568.0,0.01129075],[88567.0,0.01129088],[88566.0,0.06774547],[88564.0,0.01129126],[88563.0,0.61296283]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139127295,[[88569.0,0.01129063],[88568.0,0.01129075],[88567.0,0.06774496],[88566.0,0.06774547],[88564.0,0.01129126]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88585.0,0.01128859],[88587.0,0.05655406]]]
["bitfinex","BTCUSD",1767139127487,[[88568.0,0.01129075],[88567.0,0.06774496],[88566.0,0.06774547],[88564.0,0.01129126],[87904.0,0.025]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88586.0,0.01128846],[88587.0,0.05655406]]]
["bitfinex","BTCUSD",1767139128487,[[88568.0,0.01129075],[88567.0,0.06774496],[88566.0,0.06774547],[88564.0,0.01129126],[88536.0,0.10173808]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88586.0,0.01128846],[88587.0,0.05655406]]]
["bitfinex","BTCUSD",1767139128793,[[88568.0,0.01129075],[88567.0,0.06774496],[88566.0,0.06774547],[88564.0,0.01129126],[88536.0,0.10173808]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139128989,[[88568.0,0.01129075],[88567.0,0.06774496],[88566.0,0.06774547],[88564.0,0.01129126],[88537.0,0.10162588]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139129234,[[88569.0,0.01129063],[88568.0,0.06774414],[88567.0,0.06774496],[88566.0,0.01129101],[88547.0,0.42005147]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88587.0,0.06784239],[88590.0,0.05644037]]]
["bitfinex","BTCUSD",1767139129810,[[88569.0,0.01129063],[88568.0,0.01129075],[88567.0,0.06774496],[88566.0,0.01129101],[88564.0,0.05645576]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88586.0,0.01128846],[88587.0,0.06784239]]]
["bitfinex","BTCUSD",1767139130217,[[88567.0,0.06774496],[88566.0,0.01129101],[88564.0,0.05645616],[88499.0,0.26523593],[88498.0,0.00023897]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139130405,[[88569.0,0.01129063],[88568.0,0.01129075],[88567.0,0.06774496],[88566.0,0.01129101],[88564.0,0.05645616]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88585.0,0.01128859],[90251.0,0.34462644]]]
["bitfinex","BTCUSD",1767139130584,[[88568.0,0.01129075],[88567.0,0.06774496],[88566.0,0.01129101],[88564.0,0.05645616]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88585.0,0.01128859],[90251.0,0.34462644]]]
["bitfinex","BTCUSD",1767139130585,[[88568.0,0.01129075],[88567.0,0.06774496],[88566.0,0.01129101],[88564.0,0.05645616],[88275.0,0.53058948]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88585.0,0.01128859],[88665.0,0.26418128]]]
["bitfinex","BTCUSD",1767139131127,[[88568.0,0.01129075],[88567.0,0.06774496],[88566.0,0.01129101],[88564.0,0.05645616],[88275.0,0.53058948]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88585.0,0.01128859],[88602.0,0.0407159]]]
["bitfinex","BTCUSD",1767139131331,[[88569.0,0.01129063],[88568.0,0.01129075],[88567.0,0.06774496],[88566.0,0.01129101],[88564.0,0.05645616]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88585.0,0.01128859],[88602.0,0.0407159]]]
["bitfinex","BTCUSD",1767139131525,[[88568.0,0.01129075],[88567.0,0.06774496],[88566.0,0.01129101],[88564.0,0.05645616],[88126.0,0.40814575]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88585.0,0.01128859],[88602.0,0.0407159]]]
["bitfinex","BTCUSD",1767139131732,[[88568.0,0.01129075],[88567.0,0.06774496],[88566.0,0.01129101],[88564.0,0.05645616],[88527.0,0.14176805]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88585.0,0.01128859],[88602.0,0.0407159]]]
["bitfinex","BTCUSD",1767139133654,[[88567.0,0.06774496],[88566.0,0.01129101],[88564.0,0.05645616],[88527.0,0.14176805],[88227.0,0.4897749]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139133881,[[88566.0,0.01129101],[88564.0,0.06774742],[88562.0,0.05645702],[88527.0,0.14176805],[88227.0,0.4897749]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.14718854],[88584.0,0.01128872],[88585.0,0.06773209]]]
["bitfinex","BTCUSD",1767139134008,[[88565.0,0.01129114],[88564.0,0.06774742],[88562.0,0.01129152],[88547.0,0.08124909],[88532.0,0.59730912]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.14718854],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139134216,[[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.06774742],[88562.0,0.01129152],[88547.0,0.08124909]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88582.0,0.01128897],[88583.0,0.14718854],[88584.0,0.01128872]]]
["bitfinex","BTCUSD",1767139134655,[[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.06774742],[88562.0,0.01129152],[88550.0,0.0001122]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88582.0,0.01128897],[88583.0,0.14718854],[88584.0,0.01128872]]]
["bitfinex","BTCUSD",1767139134859,[[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.06774742],[88562.0,0.01129152],[88551.0,0.0114322]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88582.0,0.01128897],[88583.0,0.14718854],[88584.0,0.01128872]]]
["bitfinex","BTCUSD",1767139135058,[[88566.0,0.01129101],[88565.0,0.06774637],[88564.0,0.06774742],[88562.0,0.01129152],[88551.0,0.0114322]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.14718854],[88584.0,0.01128872],[88693.0,0.00011535]]]
["bitfinex","BTCUSD",1767139135277,[[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.06774742],[88562.0,0.01129152],[88561.0,0.05645763]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88582.0,0.01128897],[88583.0,0.14718854],[88584.0,0.06773265]]]
["bitfinex","BTCUSD",1767139137736,[[88566.0,0.01129101],[88565.0,0.06774632],[88564.0,0.06774742],[88563.0,0.14283],[88560.0,0.23549393]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88584.0,0.01128872],[88585.0,0.06773196]]]
["bitfinex","BTCUSD",1767139137903,[[88566.0,0.06774569],[88565.0,0.06774632],[88563.0,0.4136762],[88560.0,0.64917013],[86759.0,0.002]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.1358997],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1767139138103,[[88567.0,0.01129088],[88566.0,0.06774569],[88565.0,0.20755632],[88563.0,0.4136762],[88560.0,0.64917013]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.14718854],[88584.0,0.01128872],[88585.0,0.06773192]]]
["bitfinex","BTCUSD",1767139138314,[[88566.0,0.01129101],[88565.0,0.20755632],[88563.0,0.4136762],[88562.0,0.05645711],[88560.0,0.64917013]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88583.0,0.14718854],[88584.0,0.06773275],[88585.0,0.06773192]]]
["bitfinex","BTCUSD",1767139139316,[[88565.0,0.15110114],[88563.0,0.47013259],[88562.0,0.06774863],[88560.0,0.6604619],[88424.0,0.62101092]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88582.0,0.01128897],[88583.0,0.20363326],[88584.0,0.06773275]]]
["bitfinex","BTCUSD",1767139139482,[[88566.0,0.01129101],[88565.0,0.15110114],[88563.0,0.47013259],[88562.0,0.01129152],[88560.0,0.6604619]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88582.0,0.01128897],[88583.0,0.20363326],[88584.0,0.06773275]]]
["bitfinex","BTCUSD",1767139139687,[[88566.0,0.01129101],[88565.0,0.15110114],[88564.0,0.05645598],[88563.0,0.47013259],[88562.0,0.01129152]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88582.0,0.01128897],[88583.0,0.20363326],[88584.0,0.06773275]]]
["bitfinex","BTCUSD",1767139139924,[[88565.0,0.15110114],[88564.0,0.05645598],[88563.0,0.47013259],[88562.0,0.01129152],[88552.0,0.0114322]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88582.0,0.01128897],[88583.0,0.20363326],[88584.0,0.06773275]]]
["bitfinex","BTCUSD",1767139140350,[[88566.0,0.01129101],[88565.0,0.15110114],[88564.0,0.05645598],[88563.0,0.47013259],[88562.0,0.01129152]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88582.0,0.01128897],[88583.0,0.20363326],[88584.0,0.06773275]]]
["bitfinex","BTCUSD",1767139140558,[[88566.0,0.01129101],[88565.0,0.15110114],[88564.0,0.05645598],[88563.0,0.47013259],[88562.0,0.01129152]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88582.0,0.01128897],[88583.0,0.14718854],[88584.0,0.06773275]]]
["bitfinex","BTCUSD",1767139140705,[[88565.0,0.13981],[88563.0,0.47013259],[88562.0,0.01129152],[88560.0,0.49108683],[88552.0,0.23728742]],[[88573.0,5.208e-05],[88580.0,0.0114322],[88581.0,0.0112891],[88582.0,0.01128897],[88583.0,0.14718854]]]
["bitfinex","BTCUSD",1767139140901,[[88565.0,0.13981],[88563.0,0.4136762],[88562.0,0.01129152],[88560.0,0.49108683],[88558.0,0.01129203]],[[88566.0,0.000441],[88573.0,5.208e-05],[88579.0,0.01128935],[88580.0,0.079168],[88581.0,0.06773506]]]
["bitfinex","BTCUSD",1767139141106,[[88560.0,0.49108683],[88558.0,0.01129203]],[[88566.0,0.000441],[88573.0,5.208e-05],[88579.0,0.01128935],[88580.0,0.079168],[88581.0,0.06773506]]]
["bitfinex","BTCUSD",1767139141107,[[88560.0,0.1455405],[88559.0,0.0112919],[88558.0,0.01129203],[88556.0,0.42508068],[88554.0,0.0564621]],[[88573.0,5.208e-05],[88577.0,0.06773809],[88578.0,0.14752948],[88579.0,0.01128935],[88580.0,0.0114322]]]
["bitfinex","BTCUSD",1767139141330,[[88560.0,0.1455405],[88557.0,0.06775258],[88556.0,0.42508068],[88554.0,0.06775464],[88552.0,0.24858021]],[[88573.0,5.208e-05],[88577.0,0.06773809],[88578.0,0.14752948],[88580.0,0.0114322]]]
["bitfinex","BTCUSD",1767139141331,[[88560.0,0.1455405],[88557.0,0.06775258],[88556.0,0.42508068],[88554.0,0.06775464],[88552.0,0.24858021]],[[88573.0,5.208e-05],[88574.0,0.01128999],[88575.0,0.01128986],[88576.0,0.05644903],[88577.0,0.06773809]]]
["bitfinex","BTCUSD",1767139141534,[[88560.0,0.1455405],[88556.0,0.42508068],[88555.0,0.05646166],[88554.0,0.06775464],[88552.0,0.02272499]],[[88572.0,0.01129024],[88573.0,0.0113422],[88574.0,0.01128999],[88575.0,0.06773951],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1767139141738,[[88562.0,0.4136762],[88560.0,0.1455405],[88557.0,0.01129216],[88556.0,0.01140448],[88555.0,0.05646166]],[[88573.0,0.0113422],[88574.0,0.01128999],[88575.0,0.06773951],[88577.0,0.06773769],[88596.0,0.0407159]]]
["bitfinex","BTCUSD",1767139142153,[[88560.0,0.1455405],[88556.0,0.01140448],[88555.0,0.05646166],[88509.0,0.34013984],[88429.0,0.0004]],[[88573.0,0.0113422],[88574.0,0.06774026],[88575.0,0.06773951],[88577.0,0.01128961],[88596.0,0.0407159]]]
["bitfinex","BTCUSD",1767139142306,[[88556.0,0.0001122],[88550.0,0.4137884],[88548.0,0.0112933],[88546.0,0.01129356],[88545.0,0.13588]],[[88573.0,0.0113422]]]
["bitfinex","BTCUSD",1767139142307,[[88556.0,0.0001122],[88550.0,0.4137884],[88548.0,0.0112933],[88546.0,0.01129356],[88545.0,0.13588]],[[88559.0,0.13624],[88560.0,0.00055],[88567.0,0.01129088],[88573.0,0.05320899],[88576.0,0.22579627]]]
["bitfinex","BTCUSD",1767139142521,[[88556.0,0.0001122],[88552.0,0.01132],[88550.0,0.42508145],[88549.0,0.06775901],[88548.0,0.0112933]],[[88559.0,0.13624],[88560.0,0.00055],[88568.0,0.01129075],[88570.0,0.01132],[88571.0,0.05645223]]]
["bitfinex","BTCUSD",1767139142717,[[88556.0,0.0001122],[88552.0,0.01132],[88550.0,0.42508145],[88549.0,0.06775901],[88548.0,0.0112933]],[[88560.0,0.00055],[88564.0,0.13624],[88570.0,0.01132],[88572.0,0.06774201],[88574.0,0.01128999]]]
["bitfinex","BTCUSD",1767139142938,[[88556.0,0.0001122],[88552.0,0.01132],[88550.0,0.42508145],[88549.0,0.06775901],[88548.0,0.0112933]],[[88564.0,0.13624],[88566.0,0.01129101],[88567.0,0.01129088],[88569.0,0.01129063],[88570.0,0.01132]]]
["bitfinex","BTCUSD",1767139143276,[[88556.0,0.0001122],[88554.0,0.4136762],[88552.0,0.01132],[88550.0,0.01140525],[88549.0,0.06775901]],[[88564.0,0.13624],[88567.0,0.01129088],[88569.0,0.01129063],[88570.0,0.01132],[88617.0,1.14046011]]]
["bitfinex","BTCUSD",1767139143572,[[88556.0,0.0001122],[88554.0,0.4136762],[88552.0,0.02261279],[88551.0,0.01129292],[88550.0,0.06787004]],[[88564.0,0.13624],[88569.0,0.06774436],[88570.0,0.01132],[88617.0,1.14046011],[88627.0,0.0001122]]]
["bitfinex","BTCUSD",1767139144018,[[88556.0,0.0001122],[88554.0,0.4136762],[88552.0,0.01132],[88551.0,0.01129292],[88550.0,0.06787004]],[[88564.0,0.13624],[88567.0,0.01129088],[88569.0,0.06774436],[88570.0,0.01132],[88617.0,1.14046011]]]
["bitfinex","BTCUSD",1767139144375,[[88556.0,0.0001122],[88554.0,0.4136762],[88552.0,0.02261279],[88551.0,0.01129292],[88550.0,0.06787004]],[[88564.0,0.13624],[88568.0,0.01129075],[88569.0,0.06774436],[88570.0,0.01132],[88617.0,1.14046011]]]
["bitfinex","BTCUSD",1767139145704,[[88556.0,0.0001122],[88554.0,0.4136762],[88553.0,0.01129267],[88552.0,0.02261279],[88551.0,0.06775709]],[[88564.0,0.13624],[88569.0,0.01129063],[88570.0,0.01132],[88571.0,0.05645223],[88572.0,0.01129024]]]
["bitfinex","BTCUSD",1767139146109,[[88556.0,0.0001122],[88554.0,0.4136762],[88552.0,0.02261279],[88551.0,0.06775709],[86758.0,0.00666]],[[88564.0,0.13624],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.01132],[88571.0,0.05645223]]]
["bitfinex","BTCUSD",1767139146309,[[88556.0,0.0001122],[88554.0,0.4136762],[88552.0,0.01132],[88550.0,0.01140525],[88548.0,0.05646603]],[[88564.0,0.13624],[88567.0,0.01129088],[88569.0,0.06774413],[88570.0,0.01132],[88571.0,0.05645223]]]
["bitfinex","BTCUSD",1767139146513,[[88556.0,0.0001122],[88554.0,0.4136762],[88552.0,0.01132],[88551.0,0.01129292],[88550.0,0.06787046]],[[88564.0,0.13624],[88567.0,0.01129088],[88569.0,0.06774413],[88570.0,0.01132],[88571.0,0.05645223]]]
["bitfinex","BTCUSD",1767139147916,[[88556.0,0.0001122],[88554.0,0.4136762],[88552.0,0.01132],[88550.0,0.0001122],[88546.0,0.06776107]],[[88563.0,0.01129139],[88564.0,0.13624],[88565.0,0.05645571],[88566.0,0.01129101],[88567.0,0.01129088]]]
["bitfinex","BTCUSD",1767139148122,[[88556.0,2e-07],[88554.0,0.4136762],[88552.0,0.01132],[88550.0,0.01140525],[88548.0,0.0112933]],[[88564.0,0.13624],[88566.0,0.01129101],[88567.0,0.06774587],[88569.0,0.06774412],[88572.0,0.22580695]]]
["bitfinex","BTCUSD",1767139148690,[[88556.0,2e-07],[88554.0,0.4136762],[88552.0,0.01132],[88550.0,0.0001122],[88549.0,0.01129318]],[[88564.0,0.13624],[88565.0,0.01129114],[88566.0,0.01129101],[88567.0,0.06774587],[88569.0,0.06774412]]]
["bitfinex","BTCUSD",1767139148888,[[88556.0,2e-07],[88554.0,0.4136762],[88552.0,0.01132],[88550.0,0.0001122],[88543.0,0.05658138]],[[88564.0,0.13624],[88565.0,0.01129114],[88566.0,0.06774651],[88567.0,0.06774587],[88569.0,0.01129063]]]
["bitfinex","BTCUSD",1767139149088,[[88556.0,2e-07],[88554.0,0.4136762],[88552.0,0.01132],[88550.0,0.0001122],[88546.0,0.01129356]],[[88562.0,0.13624],[88563.0,0.01129139],[88564.0,0.05645679],[88565.0,0.0677474],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1767139149292,[[88556.0,2e-07],[88554.0,0.4136762],[88552.0,0.01132],[88550.0,0.0001122],[88547.0,0.01129343]],[[88562.0,0.13624],[88564.0,0.01129126],[88565.0,0.0677474],[88566.0,0.01129101],[88568.0,0.05645431]]]
["bitfinex","BTCUSD",1767139150213,[[88556.0,2e-07],[88554.0,0.4136762],[88552.0,0.01132],[88550.0,0.0001122],[88548.0,0.0112933]],[[88562.0,0.13624],[88566.0,0.01129101],[88567.0,0.06774572],[88568.0,0.05645431],[88606.0,0.08143181]]]
["bitfinex","BTCUSD",1767139150422,[[88556.0,2e-07],[88550.0,0.0001122],[88544.0,0.01129382],[88543.0,0.05658155],[88542.0,0.01129407]],[[88562.0,0.13624],[88563.0,0.01129139],[88565.0,0.01129114],[88570.0,0.4249962],[88580.0,0.0001122]]]
["bitfinex","BTCUSD",1767139150754,[[88556.0,2e-07],[88550.0,0.4251084],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.01129382]],[[88562.0,0.14753152],[88563.0,0.01129139],[88564.0,0.01129126],[88565.0,0.01129114],[88570.0,0.4249962]]]
["bitfinex","BTCUSD",1767139150955,[[88556.0,2e-07],[88550.0,0.4251084],[88546.0,0.06776076],[88545.0,0.01129369],[88544.0,0.01129382]],[[88562.0,0.13624],[88565.0,0.06774721],[88568.0,0.01129075],[88569.0,0.05645358],[88570.0,0.0226105]]]
["bitfinex","BTCUSD",1767139151119,[[88556.0,2e-07],[88550.0,0.4251084],[88548.0,0.0112933],[88546.0,0.06776076],[88545.0,0.01129369]],[[88562.0,0.13624],[88565.0,0.01129114],[88567.0,0.05645467],[88568.0,0.01129075],[88569.0,0.05645358]]]
["bitfinex","BTCUSD",1767139151319,[[88556.0,2e-07],[88550.0,0.4251084],[88548.0,0.0112933],[88547.0,0.05646679],[88546.0,0.06776076]],[[88562.0,0.13624],[88565.0,0.01129114],[88567.0,0.05645467],[88568.0,0.01129075],[88569.0,0.05645358]]]
["bitfinex","BTCUSD",1767139151523,[[88556.0,2e-07],[88550.0,0.4251084],[88549.0,0.01129318],[88548.0,0.0112933],[88547.0,0.05646679]],[[88562.0,0.13624],[88566.0,0.01129101],[88567.0,0.05645467],[88568.0,0.01129075],[88569.0,0.05645358]]]
["bitfinex","BTCUSD",1767139151725,[[88556.0,2e-07],[88552.0,0.4136762],[88550.0,0.0114322],[88549.0,0.01129318],[88548.0,0.0112933]],[[88562.0,0.13624],[88565.0,0.01129114],[88566.0,0.01129101],[88567.0,0.05645467],[88568.0,0.01129075]]]
["bitfinex","BTCUSD",1767139153421,[[88556.0,2e-07],[88552.0,0.4136762],[88550.0,0.02272525],[88549.0,0.01129318],[88548.0,0.0112933]],[[88562.0,0.13624],[88566.0,0.01129101],[88567.0,0.05645467],[88568.0,0.01129075],[88590.0,0.4543921]]]
["bitfinex","BTCUSD",1767139154284,[[88556.0,2e-07],[88552.0,0.4136762],[88550.0,0.0114322],[88549.0,0.01129318],[88548.0,0.0112933]],[[88562.0,0.13624],[88565.0,0.01129114],[88566.0,0.01129101],[88567.0,0.05645467],[88568.0,0.01129075]]]
["bitfinex","BTCUSD",1767139154487,[[88556.0,2e-07],[88552.0,0.4136762],[88550.0,0.02272525],[88549.0,0.01129318],[88548.0,0.0112933]],[[88562.0,0.13624],[88566.0,0.01129101],[88567.0,0.05645467],[88568.0,0.01129075],[88615.0,0.10178976]]]
["bitfinex","BTCUSD",1767139154654,[[88556.0,2e-07],[88552.0,0.4136762],[88550.0,0.0114322],[88549.0,0.01129318],[88548.0,0.0112933]],[[88562.0,0.13624],[88566.0,0.01129101],[88567.0,0.05645467],[88568.0,0.01129075],[88615.0,0.10178976]]]
["bitfinex","BTCUSD",1767139155682,[[88556.0,2e-07],[88552.0,0.4136762],[88550.0,0.0114322],[88549.0,0.01129318],[88548.0,0.0112933]],[[88562.0,0.13624],[88566.0,0.01129101],[88567.0,0.05645467],[88568.0,0.01129075],[88590.0,0.53946646]]]
["bitfinex","BTCUSD",1767139156290,[[88556.0,2e-07],[88552.0,0.4136762],[88550.0,0.0114322],[88545.0,0.14717369],[88544.0,0.01129382]],[[88562.0,0.14753152],[88563.0,0.06774886],[88566.0,0.01129101],[88567.0,0.05645467],[88568.0,0.01129075]]]
["bitfinex","BTCUSD",1767139156432,[[88556.0,2e-07],[88552.0,0.4136762],[88550.0,0.0114322],[88545.0,0.13588],[88544.0,0.01129382]],[[88562.0,0.14753152],[88563.0,0.06774886],[88566.0,0.01129101],[88567.0,0.05645467],[88568.0,0.01129075]]]
["bitfinex","BTCUSD",1767139156433,[[88556.0,2e-07],[88552.0,0.4136762],[88550.0,0.0114322],[88545.0,0.13588],[88544.0,0.01129382]],[[88560.0,0.14802177],[88562.0,0.06774952],[88563.0,0.06774886],[88566.0,0.01129101],[88567.0,0.05645467]]]
["bitfinex","BTCUSD",1767139156634,[[88556.0,2e-07],[88550.0,0.4251084],[88543.0,0.0001122],[88539.0,0.14915],[88536.0,0.10179222]],[[88559.0,0.1480219],[88560.0,0.01129177],[88562.0,0.23712234],[88563.0,0.01129139],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1767139156835,[[88556.0,2e-07],[88550.0,0.4251084],[88543.0,0.0001122],[88539.0,0.14915],[88537.0,0.01129471]],[[88557.0,0.19319081],[88559.0,0.0112919],[88560.0,0.01129177],[88562.0,0.23712234],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1767139157034,[[88556.0,2e-07],[88550.0,0.0114322],[88547.0,0.4136762],[88543.0,0.0001122],[88539.0,0.14915]],[[88557.0,0.19319081],[88559.0,0.06775179],[88560.0,0.01129177],[88562.0,0.23712234],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1767139157300,[[88556.0,2e-07],[88550.0,0.0114322],[88547.0,0.4136762],[88543.0,0.0001122],[88539.0,0.14915]],[[88557.0,0.13673],[88558.0,0.05646053],[88559.0,0.06775179],[88560.0,0.01129177],[88562.0,0.23712234]]]
["bitfinex","BTCUSD",1767139157622,[[88556.0,2e-07],[88550.0,0.0114322],[88547.0,0.4136762],[88543.0,0.0001122],[88540.0,0.01129433]],[[88557.0,0.13673],[88558.0,0.05646053],[88559.0,0.06775179],[88560.0,0.01129177],[88562.0,0.23712234]]]
["bitfinex","BTCUSD",1767139157734,[[88556.0,2e-07],[88550.0,0.0114322],[88547.0,0.4136762],[88543.0,0.0001122],[88541.0,0.0112942]],[[88557.0,0.13673],[88558.0,0.05646053],[88559.0,0.06775179],[88560.0,0.01129177],[88562.0,0.23712234]]]
["bitfinex","BTCUSD",1767139157941,[[88556.0,2e-07],[88550.0,0.0114322],[88547.0,0.4136762],[88543.0,0.0001122],[88482.0,0.0005122]],[[88557.0,0.13673],[88558.0,0.05646053],[88559.0,0.06775179],[88560.0,0.01129177],[88562.0,0.23712234]]]
["bitfinex","BTCUSD",1767139158137,[[88556.0,2e-07],[88550.0,0.0114322],[88547.0,0.4136762],[88543.0,0.0001122],[88523.0,0.08136129]],[[88557.0,0.13673],[88558.0,0.05646053],[88559.0,0.06775179],[88560.0,0.01129177],[88562.0,0.23712234]]]
["bitfinex","BTCUSD",1767139158361,[[88556.0,2e-07],[88550.0,0.0114322],[88547.0,0.4136762],[88543.0,0.0001122],[88541.0,0.0112942]],[[88557.0,0.13673],[88558.0,0.05646053],[88559.0,0.06775179],[88560.0,0.01129177],[88562.0,0.23712234]]]
["bitfinex","BTCUSD",1767139158567,[[88556.0,2e-07],[88550.0,0.0114322],[88547.0,0.4136762],[88543.0,0.0001122],[88504.0,0.032]],[[88557.0,0.13673],[88558.0,0.05646053],[88559.0,0.06775179],[88560.0,0.01129177],[88562.0,0.23712234]]]
["bitfinex","BTCUSD",1767139158855,[[88556.0,2e-07],[88550.0,0.0114322],[88547.0,0.4136762],[88543.0,0.0001122],[88541.0,0.0112942]],[[88557.0,0.13673],[88558.0,0.05646053],[88559.0,0.06775179],[88560.0,0.01129177],[88562.0,0.23712234]]]
["bitfinex","BTCUSD",1767139159496,[[88556.0,2e-07],[88550.0,0.0001122],[88547.0,0.4136762],[88545.0,0.01132],[88543.0,0.0001122]],[[88557.0,0.13673],[88558.0,0.05646053],[88559.0,0.06775179],[88560.0,0.02261177],[88562.0,0.23712234]]]
["bitfinex","BTCUSD",1767139163638,[[88556.0,2e-07],[88550.0,0.0001122],[88547.0,0.4136762],[88545.0,0.01132],[88543.0,0.0001122]],[[88557.0,0.13673],[88559.0,0.06775179],[88560.0,0.02261177],[88562.0,0.01129152],[88563.0,0.06774937]]]
["bitfinex","BTCUSD",1767139163801,[[88556.0,2e-07],[88550.0,0.0001122],[88547.0,0.4136762],[88545.0,0.01132],[88543.0,0.0001122]],[[88557.0,0.13673],[88559.0,0.06775179],[88560.0,0.02261177],[88562.0,0.01129152],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1767139164196,[[88556.0,2e-07],[88550.0,0.0001122],[88547.0,0.4136762],[88545.0,0.01132],[88543.0,0.0001122]],[[88557.0,0.13673],[88559.0,0.0112919],[88560.0,0.07907073],[88562.0,0.01129152],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1767139165838,[[88556.0,2e-07],[88550.0,0.0001122],[88547.0,0.4136762],[88545.0,0.01132],[88543.0,0.0001122]],[[88557.0,0.13673],[88559.0,0.0112919],[88560.0,0.07907073],[88562.0,0.01129152],[88563.0,0.06774895]]]
["bitfinex","BTCUSD",1767139166142,[[88556.0,2e-07],[88550.0,0.0001122],[88547.0,0.4136762],[88545.0,0.01132],[88543.0,0.01140614]],[[88557.0,0.13673],[88560.0,0.07907073],[88562.0,0.01129152],[88563.0,0.06774895],[88590.0,0.53659659]]]
["bitfinex","BTCUSD",1767139166321,[[88556.0,2e-07],[88550.0,0.0001122],[88547.0,0.4136762],[88545.0,0.01132],[88543.0,0.0001122]],[[88557.0,0.13673],[88560.0,0.07907073],[88562.0,0.01129152],[88563.0,0.06774895],[88570.0,0.4136762]]]
["bitfinex","BTCUSD",1767139166707,[[88556.0,2e-07],[88550.0,0.0001122],[88547.0,0.4136762],[88545.0,0.01132],[88543.0,0.0001122]],[[88557.0,0.13673],[88559.0,0.0112919],[88560.0,0.07907073],[88562.0,0.01129152],[88563.0,0.06774895]]]
["bitfinex","BTCUSD",1767139167659,[[88556.0,2e-07],[88550.0,0.0001122],[88547.0,0.4136762],[88545.0,0.01132],[88544.0,0.14915]],[[88559.0,0.1480219],[88560.0,0.07907073],[88562.0,0.01129152],[88563.0,0.06774895],[88895.0,4.281e-05]]]
["bitfinex","BTCUSD",1767139167870,[[88556.0,2e-07],[88550.0,0.0001122],[88549.0,0.4136762],[88545.0,0.01132],[88544.0,0.14915]],[[88559.0,0.1480219],[88560.0,0.07907073],[88562.0,0.01129152],[88563.0,0.06774895],[88662.0,0.32514619]]]
["bitfinex","BTCUSD",1767139168443,[[88556.0,2e-07],[88550.0,0.0001122],[88549.0,0.4136762],[88545.0,0.01132],[88544.0,0.14915]],[[88558.0,0.13673],[88559.0,0.0677518],[88560.0,0.07907073],[88562.0,0.01129152],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1767139175465,[[88556.0,2e-07],[88550.0,0.0001122],[88549.0,0.4136762],[88545.0,0.01132],[88544.0,0.14915]],[[88557.0,0.05646081],[88559.0,0.0677518],[88560.0,0.02261177],[88561.0,0.22583327],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1767139175660,[[88556.0,2e-07],[88550.0,0.0001122],[88549.0,0.4136762],[88545.0,0.01132],[88544.0,0.14915]],[[88558.0,0.05646058],[88559.0,0.0677518],[88560.0,0.02261177],[88561.0,0.22583327],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1767139175801,[[88556.0,2e-07],[88550.0,0.0001122],[88547.0,0.4136762],[88545.0,0.01132],[88544.0,0.14915]],[[88558.0,0.05646058],[88559.0,0.0677518],[88560.0,0.02261177],[88561.0,0.22583327],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1767139180359,[[88556.0,2e-07],[88550.0,0.0001122],[88547.0,0.4136762],[88544.0,0.14915],[88515.0,0.15135941]],[[88558.0,0.05646058],[88559.0,0.0677518],[88560.0,0.01129177],[88561.0,0.22583327],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1767139180916,[[88556.0,2e-07],[88550.0,0.0001122],[88547.0,0.4136762],[88544.0,0.14915],[88539.0,0.01129445]],[[88558.0,0.05646058],[88559.0,0.0677518],[88560.0,0.01129177],[88561.0,0.22583327],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1767139181956,[[88556.0,2e-07],[88550.0,0.0001122],[88547.0,0.4136762],[88544.0,0.14915],[88226.0,100.0003366]],[[88558.0,0.05646058],[88559.0,0.0677518],[88560.0,0.01129177],[88561.0,0.22583327],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1767139182107,[[88556.0,2e-07],[88550.0,0.0001122],[88547.0,0.4136762],[88544.0,0.14915],[88244.0,0.01769955]],[[88558.0,0.05646058],[88559.0,0.0677518],[88560.0,0.01129177],[88561.0,0.22583327],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1767139182313,[[88556.0,2e-07],[88550.0,0.0001122],[88547.0,0.4136762],[88544.0,0.14915],[88328.0,9.66914515]],[[88558.0,0.05646058],[88559.0,0.0677518],[88560.0,0.01129177],[88561.0,0.22583327],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1767139182495,[[88556.0,2e-07],[88550.0,0.0001122],[88544.0,0.14915],[88540.0,0.41387839],[88530.0,0.41387839]],[[88558.0,0.05646058],[88559.0,0.0677518],[88560.0,0.01129177],[88561.0,0.22583327],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1767139183250,[[88556.0,2e-07],[88550.0,0.0001122],[88544.0,0.14915],[88540.0,0.41387839],[88535.0,0.05647449]],[[88558.0,0.05646058],[88559.0,0.0677518],[88560.0,0.01129177],[88561.0,0.22583327],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1767139183457,[[88556.0,2e-07],[88550.0,0.0001122],[88535.0,0.01129496],[88531.0,0.06777246],[88522.0,0.22593072]],[[88558.0,0.05646058],[88559.0,0.0677518],[88560.0,0.01129177],[88561.0,0.22583327],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1767139183669,[[88556.0,2e-07],[88550.0,0.0001122]],[[88558.0,0.05646058],[88559.0,0.0677518],[88560.0,0.01129177],[88561.0,0.22583327],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1767139183670,[[88556.0,2e-07],[88550.0,0.0001122],[88538.0,0.14915],[88536.0,0.0001122],[88525.0,0.01129624]],[[88557.0,0.17200456],[88558.0,0.05646058],[88559.0,0.0677518],[88560.0,0.01129177],[88561.0,0.22583327]]]
["bitfinex","BTCUSD",1767139183871,[[88525.0,0.01129624]],[[88557.0,0.17200456],[88558.0,0.05646058],[88559.0,0.0677518],[88560.0,0.01129177],[88561.0,0.22583327]]]
["bitfinex","BTCUSD",1767139183872,[[88525.0,0.14915],[88523.0,0.0001122],[88520.0,0.42517527],[88519.0,0.011297],[88518.0,0.06778228]],[[88557.0,0.17200456],[88560.0,0.01129177]]]
["bitfinex","BTCUSD",1767139183873,[[88525.0,0.14915],[88523.0,0.0001122],[88520.0,0.42517527],[88519.0,0.011297],[88518.0,0.06778228]],[[88536.0,0.01129484],[88537.0,0.01129471],[88538.0,0.06776807],[88543.0,0.13673],[88548.0,0.22586692]]]
["bitfinex","BTCUSD",1767139184032,[[88525.0,0.14910766],[88523.0,0.0001122],[88520.0,0.41387839],[88518.0,0.00452243],[88516.0,0.0001122]],[[88543.0,0.13673]]]
["bitfinex","BTCUSD",1767139184033,[[88525.0,0.14910766],[88523.0,0.0001122],[88520.0,0.41387839],[88518.0,0.00452243],[88516.0,0.0001122]],[[88528.0,0.0564793],[88529.0,0.01129573],[88540.0,0.22588858],[88543.0,0.13673],[88561.0,0.45166995]]]
["bitfinex","BTCUSD",1767139184208,[[88525.0,0.14910766],[88523.0,0.0001122],[88518.0,0.41387839],[88516.0,0.0001122],[88512.0,0.0112979]],[[88532.0,0.01129535],[88533.0,0.01129522],[88540.0,0.22588858],[88543.0,0.13673],[88556.0,0.03047171]]]
["bitfinex","BTCUSD",1767139184414,[[88525.0,0.14910766],[88523.0,0.0001122],[88518.0,0.41387839],[88516.0,0.01140959],[88514.0,0.04521773]],[[88533.0,0.01129522],[88534.0,0.05647599],[88537.0,0.01129471],[88539.0,0.01129445],[88540.0,0.36261858]]]
["bitfinex","BTCUSD",1767139184757,[[88525.0,0.14910766],[88523.0,0.0001122],[88518.0,0.42517552],[88517.0,0.01129726],[88516.0,0.01140959]],[[88537.0,0.01129471],[88539.0,0.01129445],[88540.0,0.13673],[88569.0,0.45162765],[88579.0,0.012]]]
["bitfinex","BTCUSD",1767139184995,[[88525.0,0.14910766],[88523.0,0.0001122],[88520.0,0.01129688],[88518.0,0.48166094],[88517.0,0.01129726]],[[88537.0,0.01129471],[88539.0,0.06776688],[88540.0,0.13673],[88546.0,0.0001122],[88549.0,0.22586536]]]
["bitfinex","BTCUSD",1767139185208,[[88525.0,0.14910766],[88523.0,0.0001122]],[[88537.0,0.01129471],[88539.0,0.06776688],[88540.0,0.13673],[88546.0,0.0001122],[88549.0,0.22586536]]]
["bitfinex","BTCUSD",1767139185209,[[88525.0,0.14910766],[88523.0,0.0001122],[88511.0,0.03392009],[88508.0,0.0004],[88500.0,0.0004]],[[88540.0,0.13673],[88546.0,0.0001122]]]
["bitfinex","BTCUSD",1767139185210,[[88525.0,0.14910766],[88523.0,0.0001122],[88511.0,0.03392009],[88508.0,0.0004],[88500.0,0.0004]],[[88540.0,0.13673],[88546.0,0.0001122],[88576.0,0.1191],[88577.0,0.03392009],[88590.0,0.11461129]]]
["bitfinex","BTCUSD",1767139185414,[[88525.0,0.14910766],[88523.0,0.0001122],[88511.0,0.03392009],[88508.0,0.0004],[88502.0,0.0005122]],[[88540.0,0.13673],[88546.0,0.0001122],[88555.0,0.03047171],[88560.0,0.0408281],[88565.0,0.06107386]]]
["bitfinex","BTCUSD",1767139185627,[[88525.0,0.11518049],[88523.0,0.0001122],[88511.0,0.03392009],[88508.0,0.0004],[88502.0,0.0005122]],[[88540.0,0.22013336],[88546.0,0.0001122],[88555.0,0.03047171],[88560.0,0.0408281],[88565.0,0.06107386]]]
["bitfinex","BTCUSD",1767139185811,[[88523.0,0.0001122],[88511.0,0.03392009],[88508.0,0.0004],[88502.0,0.08176129],[88501.0,0.05013353]],[[88540.0,0.08340336],[88546.0,0.0001122],[88560.0,0.0408281]]]
["bitfinex","BTCUSD",1767139185812,[[88523.0,0.0001122],[88511.0,0.03392009],[88508.0,0.0004],[88502.0,0.08176129],[88501.0,0.05013353]],[[88540.0,0.08340336],[88545.0,0.13673],[88546.0,0.0001122],[88560.0,0.03058391],[88566.0,0.0408281]]]
["bitfinex","BTCUSD",1767139185999,[[88524.0,0.11522283],[88523.0,0.0001122],[88511.0,0.03392009],[88508.0,0.0004],[88502.0,0.0005122]],[[88545.0,0.13673],[88546.0,0.0001122],[88560.0,0.0001122],[88564.0,0.03047171],[88566.0,0.0001122]]]
["bitfinex","BTCUSD",1767139186202,[[88524.0,0.08129566],[88523.0,0.0001122],[88511.0,0.03392009],[88508.0,0.0004],[88502.0,0.0005122]],[[88545.0,0.13673],[88546.0,0.0001122],[88560.0,0.0001122],[88564.0,0.03047171],[88566.0,0.0001122]]]
["bitfinex","BTCUSD",1767139186406,[[88524.0,0.08129566],[88523.0,0.0001122],[88511.0,0.03392009],[88508.0,0.0004],[88502.0,0.0005122]],[[88545.0,0.13673],[88546.0,0.0001122],[88560.0,0.0001122],[88566.0,0.03058391],[88572.0,0.0407159]]]
["bitfinex","BTCUSD",1767139186791,[[88524.0,0.08129566],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122]],[[88545.0,0.13673],[88546.0,0.0001122],[88560.0,0.0001122],[88566.0,0.03058391],[88572.0,0.0407159]]]
["bitfinex","BTCUSD",1767139186792,[[88524.0,0.08129566],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122],[88439.0,0.26523593]],[[88545.0,0.13673],[88546.0,0.0001122],[88560.0,0.0001122],[88566.0,0.03058391],[88572.0,0.0407159]]]
["bitfinex","BTCUSD",1767139187015,[[88525.0,0.14745],[88524.0,0.03392009],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122]],[[88545.0,0.13673],[88546.0,0.0001122],[88560.0,0.0001122],[88564.0,0.03392009],[88566.0,0.03058391]]]
["bitfinex","BTCUSD",1767139188495,[[88525.0,0.14745],[88524.0,0.03392009],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122]],[[88546.0,0.0001122],[88560.0,0.0001122],[88566.0,0.03058391]]]
["bitfinex","BTCUSD",1767139188496,[[88525.0,0.14745],[88524.0,0.03392009],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122]],[[88546.0,0.0001122],[88550.0,0.14586],[88560.0,0.0001122],[88566.0,0.03058391],[88604.0,0.10178976]]]
["bitfinex","BTCUSD",1767139188698,[[88525.0,0.14745],[88524.0,0.03392009],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122]],[[88546.0,0.0001122],[88550.0,0.14586],[88560.0,0.0001122],[88565.0,0.03391913],[88566.0,0.03058391]]]
["bitfinex","BTCUSD",1767139188901,[[88525.0,0.14745],[88524.0,0.03392009],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122]],[[88546.0,0.0001122],[88550.0,0.14586],[88556.0,0.08373542],[88560.0,0.0001122],[88565.0,0.03391913]]]
["bitfinex","BTCUSD",1767139191290,[[88525.0,0.14745],[88524.0,0.03392009],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122]],[[88546.0,0.0001122],[88550.0,0.14586],[88560.0,0.0001122],[88565.0,0.03391913],[88568.0,0.03047171]]]
["bitfinex","BTCUSD",1767139193202,[[88525.0,0.14745],[88524.0,0.03392009],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122]],[[88546.0,0.1459722],[88560.0,0.0001122],[88565.0,0.03391913],[88568.0,0.03047171],[88811.0,0.7112573]]]
["bitfinex","BTCUSD",1767139193567,[[88525.0,0.14745],[88524.0,0.03392009],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122]],[[88546.0,0.1459722],[88560.0,0.0001122],[88565.0,0.03391913],[88568.0,0.03047171],[88618.0,0.14225146]]]
["bitfinex","BTCUSD",1767139193773,[[88525.0,0.14745],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122],[88489.0,0.0001122]],[[88546.0,0.1459722],[88556.0,0.08568276],[88560.0,0.0001122],[88565.0,0.03391913],[88568.0,0.03047171]]]
["bitfinex","BTCUSD",1767139194030,[[88526.0,0.03391913],[88525.0,0.14745],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122]],[[88546.0,0.1459722],[88556.0,0.08568276],[88560.0,0.0001122],[88565.0,0.03391913],[88568.0,0.03047171]]]
["bitfinex","BTCUSD",1767139194384,[[88526.0,0.18136913],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122],[86344.0,0.0017361]],[[88546.0,0.1459722],[88556.0,0.08568276],[88560.0,0.0001122],[88565.0,0.03391913],[88568.0,0.03047171]]]
["bitfinex","BTCUSD",1767139194584,[[88526.0,0.18136913],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122],[87781.0,0.0002]],[[88546.0,0.1459722],[88556.0,0.08568276],[88560.0,0.0001122],[88565.0,0.03391913],[88568.0,0.03047171]]]
["bitfinex","BTCUSD",1767139194837,[[88526.0,0.18136913],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122],[88250.0,0.01770266]],[[88546.0,0.1459722],[88556.0,0.08568276],[88560.0,0.0001122],[88565.0,0.03391913],[88568.0,0.03047171]]]
["bitfinex","BTCUSD",1767139195352,[[88526.0,0.18136913],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122],[88344.0,0.57127739]],[[88546.0,0.1459722],[88556.0,0.08568276],[88560.0,0.0001122],[88565.0,0.03391913],[90275.0,0.41329311]]]
["bitfinex","BTCUSD",1767139195516,[[88526.0,0.18136913],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122],[88498.0,0.00023897]],[[88546.0,0.1459722],[88556.0,0.08568276],[88560.0,0.0001122],[88565.0,0.03391913],[88567.0,0.03045661]]]
["bitfinex","BTCUSD",1767139195719,[[88526.0,0.18136913],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.0005122],[88498.0,0.08148806]],[[88546.0,0.1459722],[88556.0,0.08568276],[88560.0,0.0001122],[88565.0,0.03391913],[88566.0,0.03056881]]]
["bitfinex","BTCUSD",1767139196031,[[88526.0,0.18136913],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.08176129],[88498.0,0.00023897]],[[88546.0,0.1459722],[88556.0,0.08568276],[88560.0,0.0001122],[88565.0,0.03391913],[88566.0,0.03056881]]]
["bitfinex","BTCUSD",1767139196032,[[88526.0,0.18136913],[88523.0,0.0001122],[88508.0,0.0004],[88502.0,0.08176129],[88498.0,0.00023897]],[[88546.0,0.1459722],[88556.0,0.08568276],[88560.0,0.0001122],[88564.0,0.03045661],[88565.0,0.03391913]]]
["bitfinex","BTCUSD",1767139196233,[[88526.0,0.18136913],[88523.0,0.0001122],[88508.0,0.0004],[88503.0,0.08164909],[88502.0,0.0005122]],[[88546.0,0.1459722],[88556.0,0.08568276],[88560.0,0.0001122],[88563.0,0.03045661],[88565.0,0.03391913]]]
["bitfinex","BTCUSD",1767139196432,[[88526.0,0.18136913],[88523.0,0.0001122],[88508.0,0.0004],[88503.0,0.08164909],[88502.0,0.0005122]],[[88544.0,0.14586],[88545.0,0.01459722],[88546.0,0.0001122],[88556.0,0.08568276],[88560.0,0.0001122]]]
["bitfinex","BTCUSD",1767139196628,[[88526.0,0.18136913],[88523.0,0.0001122],[88508.0,0.0004],[88503.0,0.08164909],[88502.0,0.0005122]],[[88544.0,0.14586],[88546.0,0.0001122],[88556.0,0.08568276],[88560.0,0.0001122],[88582.0,0.1191]]]
["bitfinex","BTCUSD",1767139196829,[[88526.0,0.14745],[88523.0,0.0001122],[88508.0,0.0004],[88503.0,0.08164909],[88502.0,0.0005122]],[[88546.0,0.0001122],[88560.0,0.0001122],[88564.0,0.03045661],[88569.0,0.0407159],[88573.0,0.0001122]]]
["bitfinex","BTCUSD",1767139197011,[[88527.0,0.03391422],[88526.0,0.14745],[88523.0,0.0001122],[88508.0,0.0004],[88504.0,0.08124909]],[[88546.0,0.0001122],[88550.0,0.14586],[88560.0,0.0001122],[88564.0,0.03045661],[88569.0,0.0407159]]]
["bitfinex","BTCUSD",1767139197211,[[88528.0,0.14745],[88527.0,0.03391422],[88523.0,0.0001122],[88508.0,0.0004],[88504.0,0.08124909]],[[88546.0,0.0001122],[88550.0,0.14586],[88560.0,0.0001122],[88564.0,0.03045661],[88569.0,0.0407159]]]
["bitfinex","BTCUSD",1767139197396,[[88528.0,0.14745],[88527.0,0.03391422],[88523.0,0.0001122],[88508.0,0.0004],[88504.0,0.08124909]],[[88546.0,0.1459722],[88560.0,0.0001122],[88564.0,0.03045661],[88569.0,0.0407159],[88573.0,0.0001122]]]
["bitfinex","BTCUSD",1767139197600,[[88528.0,0.14745],[88523.0,0.0001122],[88508.0,0.0004],[88504.0,0.08124909],[88495.0,0.10162588]],[[88546.0,0.1459722],[88560.0,0.0001122],[88564.0,0.03045661],[88569.0,0.0407159],[88571.0,0.03391545]]]
["bitfinex","BTCUSD",1767139197942,[[88529.0,0.03391545],[88528.0,0.14745],[88523.0,0.0001122],[88508.0,0.0004],[88504.0,0.08124909]],[[88546.0,0.1459722],[88560.0,0.0001122],[88564.0,0.03045661],[88569.0,0.0407159],[88571.0,0.03391545]]]
["bitfinex","BTCUSD",1767139198753,[[88529.0,0.03391545],[88528.0,0.14745],[88523.0,0.0001122],[88508.0,0.0004],[88504.0,0.08124909]],[[88546.0,0.1459722],[88560.0,0.0001122],[88564.0,0.03045661],[88567.0,0.08662873],[88569.0,0.0407159]]]