{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":366772,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1766966400600,[[87991.0,0.09567961],[87987.0,0.03412175],[87975.0,0.09567961],[87965.0,0.1198],[87963.0,0.01124135]],[[88024.0,0.07059],[88025.0,4.113e-05],[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002]]]
["bitfinex","BTCUSD",1766966400789,[[87991.0,0.09567961],[87988.0,0.08377186],[87987.0,0.03412175],[87975.0,0.09567961],[87965.0,0.1198]],[[88024.0,0.07059],[88025.0,4.113e-05],[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002]]]
["bitfinex","BTCUSD",1766966400989,[[87991.0,0.09567961],[87988.0,0.08377186],[87987.0,0.03412175],[87975.0,0.09567961],[87965.0,0.1198]],[[88024.0,0.07059],[88025.0,4.113e-05],[88028.0,0.00024087],[88031.0,0.03452175],[88032.0,0.0002]]]
["bitfinex","BTCUSD",1766966402122,[[87991.0,0.09567961],[87988.0,0.08377186],[87987.0,0.03412175],[87975.0,0.09567961],[87967.0,0.04]],[[88024.0,0.07059],[88025.0,4.113e-05],[88028.0,0.00024087],[88031.0,0.03452175],[88032.0,0.0002]]]
["bitfinex","BTCUSD",1766966402123,[[87991.0,0.09567961],[87988.0,0.08377186],[87987.0,0.03412175],[87975.0,0.09567961],[87967.0,0.04]],[[88024.0,0.07059],[88025.0,4.113e-05],[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002]]]
["bitfinex","BTCUSD",1766966402328,[[87991.0,0.09567961],[87988.0,0.08377186],[87987.0,0.03412175],[87975.0,0.09567961],[87967.0,0.04]],[[88024.0,0.07059],[88025.0,4.113e-05],[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.03432175]]]
["bitfinex","BTCUSD",1766966402549,[[88005.0,0.09567961],[87991.0,0.09567961],[87988.0,0.08377186],[87987.0,0.03412175],[87975.0,0.09567961]],[[88024.0,0.07059],[88025.0,4.113e-05],[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.03432175]]]
["bitfinex","BTCUSD",1766966402786,[[88005.0,0.09567961],[87991.0,0.09567961],[87988.0,0.08377186],[87987.0,0.03412175],[87975.0,0.09567961]],[[88025.0,4.113e-05],[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.03432175]]]
["bitfinex","BTCUSD",1766966402787,[[88005.0,0.09567961],[87991.0,0.09567961],[87988.0,0.08377186],[87987.0,0.03412175],[87975.0,0.09567961]],[[88025.0,4.113e-05],[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.07079],[88117.0,3.18243201]]]
["bitfinex","BTCUSD",1766966402976,[[88005.0,0.09567961],[87991.0,0.09567961],[87988.0,0.08377186],[87975.0,0.09567961]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.07079],[88117.0,3.18243201]]]
["bitfinex","BTCUSD",1766966402977,[[88005.0,0.09567961],[87991.0,0.09567961],[87988.0,0.08377186],[87977.0,0.1598],[87975.0,0.09567961]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88039.0,0.07059],[88040.0,0.03411857]]]
["bitfinex","BTCUSD",1766966403187,[[88020.0,0.09567961],[88005.0,0.09572074],[88000.0,0.03411616],[87991.0,0.09567961],[87988.0,0.08377186]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88039.0,0.07059],[88040.0,0.03411857]]]
["bitfinex","BTCUSD",1766966403475,[[88020.0,0.09567961],[88005.0,0.09572074],[88000.0,0.03411616],[87991.0,0.09567961],[87988.0,0.08377186]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88039.0,0.07059]]]
["bitfinex","BTCUSD",1766966403476,[[88020.0,0.09567961],[88005.0,0.09572074],[88000.0,0.03411616],[87991.0,0.09567961],[87988.0,0.08377186]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88039.0,0.07059],[88044.0,0.00474871]]]
["bitfinex","BTCUSD",1766966403896,[[88020.0,0.09567961],[88005.0,0.09572074],[88000.0,0.03411616],[87991.0,0.09567961],[87988.0,0.08377186]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88039.0,0.07059],[88044.0,0.0002]]]
["bitfinex","BTCUSD",1766966404260,[[88020.0,0.09512861],[88005.0,0.09572074],[88000.0,0.03411616],[87991.0,0.09567961],[87988.0,0.08377186]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88039.0,0.07059],[88044.0,0.0002]]]
["bitfinex","BTCUSD",1766966405385,[[88020.0,0.09512861],[88018.0,0.0114],[88017.0,0.05680698],[88015.0,0.05680834],[88007.0,0.22725426]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88036.0,0.0114],[88039.0,0.1273836]]]
["bitfinex","BTCUSD",1766966405992,[[88020.0,0.09512861],[88018.0,0.0114],[88017.0,0.01136144],[88014.0,0.01136182],[88007.0,0.22725426]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.01135924],[88035.0,0.06815498]]]
["bitfinex","BTCUSD",1766966406311,[[88020.0,0.09512861],[88018.0,0.02276131],[88017.0,0.01136144],[88016.0,0.01136157],[88014.0,0.01136182]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.01135924],[88035.0,0.06815498]]]
["bitfinex","BTCUSD",1766966406964,[[88020.0,0.09512861],[88018.0,0.02276131],[88017.0,0.01136144],[88016.0,0.01136157],[88014.0,0.01136182]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88033.0,0.01135937],[88034.0,0.01135924]]]
["bitfinex","BTCUSD",1766966407179,[[88020.0,0.09512861],[88018.0,0.0114],[88017.0,0.01136144],[88016.0,0.01136157],[88014.0,0.01136182]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88033.0,0.01135937],[88034.0,0.01135924]]]
["bitfinex","BTCUSD",1766966407387,[[88020.0,0.09512861],[88018.0,0.02276131],[88017.0,0.01136144],[88016.0,0.01136157],[88014.0,0.01136182]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.01135924],[90319.0,0.33781155]]]
["bitfinex","BTCUSD",1766966407588,[[88020.0,0.10648966],[88019.0,0.01136118],[88018.0,0.02276131],[88017.0,0.06816852],[88016.0,0.01136157]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88036.0,0.02275898],[88038.0,0.068153]]]
["bitfinex","BTCUSD",1766966407794,[[88020.0,0.09512861],[88019.0,0.01136118],[88018.0,0.02276131],[88017.0,0.06816852],[88016.0,0.01136157]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88035.0,0.01135911],[88036.0,0.02275898]]]
["bitfinex","BTCUSD",1766966408011,[[88020.0,0.09512861],[88019.0,0.01136118],[88018.0,0.02276131],[88017.0,0.06816852],[88015.0,0.05680788]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88036.0,0.02275898],[88051.0,0.22714296]]]
["bitfinex","BTCUSD",1766966408211,[[88018.0,0.0114],[88016.0,0.01136157],[88015.0,0.05680788],[88014.0,0.01136182],[88013.0,0.05680978]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.01135924],[88036.0,0.07955407]]]
["bitfinex","BTCUSD",1766966408444,[[88018.0,0.02276131],[88016.0,0.01136157],[88015.0,0.05680788],[88014.0,0.01136182],[88013.0,0.05680978]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.01135924],[88036.0,0.07955407]]]
["bitfinex","BTCUSD",1766966408628,[[88018.0,0.0114],[88015.0,0.01136169],[88014.0,0.01136182],[88013.0,0.05680978],[88010.0,0.05681126]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.01135924],[88036.0,0.07955407]]]
["bitfinex","BTCUSD",1766966408629,[[88018.0,0.0114],[88015.0,0.01136169],[88014.0,0.01136182],[88013.0,0.05680978],[88010.0,0.05681126]],[[88028.0,0.00024087],[88031.0,0.01175963],[88032.0,0.0002],[88033.0,0.01135937],[88034.0,0.06815562]]]
["bitfinex","BTCUSD",1766966408888,[[88018.0,0.0114],[88015.0,0.01136169],[88014.0,0.01136182],[88013.0,0.05680978],[88010.0,0.05681126]],[[88028.0,0.00024087],[88031.0,0.01175963],[88032.0,0.0115595],[88033.0,0.01135937],[88034.0,0.06815562]]]
["bitfinex","BTCUSD",1766966409078,[[88018.0,0.0114],[88010.0,0.05681126],[87968.0,1.13676522],[87963.0,0.07958135],[85759.0,0.002]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0115595],[88033.0,0.01135937],[88034.0,0.13874562]]]
["bitfinex","BTCUSD",1766966409293,[[88018.0,0.0114],[88013.0,0.01136195],[88012.0,0.06817211],[88010.0,0.0681736],[88008.0,0.0113626]],[[88028.0,0.00024087],[88031.0,0.01175963],[88032.0,0.0115595],[88033.0,0.01135937],[88034.0,0.13874562]]]
["bitfinex","BTCUSD",1766966409500,[[88018.0,0.02276131],[88016.0,0.01136157],[88014.0,0.05680911],[88013.0,0.01136195],[88012.0,0.06817211]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.08194924],[88037.0,0.0002]]]
["bitfinex","BTCUSD",1766966409725,[[88020.0,0.01136105],[88018.0,0.0114],[88016.0,0.06816899],[88014.0,0.05680911],[85746.0,0.00920244]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.07059],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1766966409926,[[88018.0,0.0114],[88016.0,0.06816899],[88014.0,0.05680911],[87359.0,0.025],[85746.0,0.00920244]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.08194924],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1766966410129,[[88019.0,0.01136118],[88018.0,0.0114],[88016.0,0.06816899],[88014.0,0.05680911],[87357.0,0.025]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.07059],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1766966410334,[[88018.0,0.02276131],[88016.0,0.06816899],[88014.0,0.05680898],[88012.0,0.22724085],[87358.0,0.025]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.07059],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1766966410539,[[88019.0,0.01136118],[88018.0,0.02276131],[88017.0,0.01136144],[88016.0,0.06816899],[88014.0,0.05680898]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.08194924],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1766966410737,[[88019.0,0.01136118],[88018.0,0.07956756],[88017.0,0.01136144],[88016.0,0.06816899],[85742.0,0.0878905]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.07059],[88041.0,0.05679233]]]
["bitfinex","BTCUSD",1766966410966,[[88019.0,0.01136118],[88018.0,0.02276131],[88017.0,0.01136144],[88016.0,0.06816899],[88013.0,0.0568092]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.07059],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1766966411185,[[88018.0,0.02276131],[88017.0,0.01136144],[88016.0,0.06816899],[88013.0,0.0568092],[85746.0,0.00920244]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.08194924],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1766966411577,[[88019.0,0.01136118],[88018.0,0.02276131],[88017.0,0.01136144],[88016.0,0.06816899],[88013.0,0.0568092]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88034.0,0.08194924],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1766966412139,[[88018.0,0.02276131],[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.05680844],[88013.0,0.06817115]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88033.0,0.01135937],[88034.0,0.08194924]]]
["bitfinex","BTCUSD",1766966412354,[[88018.0,0.0114],[88016.0,0.01136157],[88013.0,0.06817115],[88011.0,0.06817316],[87994.0,0.1463]],[[88028.0,0.07083087],[88031.0,0.01175963],[88032.0,0.0002],[88033.0,0.01135937],[88034.0,0.06815583]]]
["bitfinex","BTCUSD",1766966412564,[[88018.0,0.0114],[88015.0,0.01136169],[88013.0,0.06817115],[88011.0,0.06817316],[87994.0,0.1463]],[[88028.0,0.07083087],[88031.0,0.0004],[88032.0,0.0115595],[88033.0,0.01135937],[88034.0,0.06815583]]]
["bitfinex","BTCUSD",1766966413089,[[88018.0,0.0114],[88016.0,0.01136157],[88015.0,0.01136169],[88013.0,0.06817115],[88011.0,0.06817316]],[[88028.0,0.07083087],[88031.0,0.0004],[88032.0,0.0115595],[88033.0,0.01135937],[88034.0,0.06815583]]]
["bitfinex","BTCUSD",1766966413296,[[88018.0,0.0114],[88015.0,0.01136169],[88013.0,0.06817115],[88011.0,0.06817316]],[[88028.0,0.07083087],[88031.0,0.0004],[88032.0,0.0115595],[88033.0,0.01135937],[88034.0,0.06815583]]]
["bitfinex","BTCUSD",1766966413297,[[88018.0,0.0114],[88013.0,0.01136195],[88011.0,0.06817316],[88009.0,0.05681215],[87963.0,0.01124135]],[[88028.0,0.07083087],[88031.0,0.01175963],[88032.0,0.06835712],[88033.0,0.01135937],[88036.0,0.23858063]]]
["bitfinex","BTCUSD",1766966413627,[[88018.0,0.0114],[88013.0,0.01136195],[88012.0,0.01136208],[88011.0,0.06817312],[88009.0,0.05681215]],[[88028.0,0.07083087],[88029.0,0.01135989],[88030.0,0.01135976],[88031.0,0.01175963],[88032.0,0.0115595]]]
["bitfinex","BTCUSD",1766966413833,[[88018.0,0.0114],[88014.0,0.01136182],[88013.0,0.01136195],[88012.0,0.06817197],[88011.0,0.06817312]],[[88028.0,0.07083087],[88030.0,0.01135976],[88031.0,0.06855839],[88032.0,0.0115595],[88065.0,0.4883266]]]
["bitfinex","BTCUSD",1766966414014,[[88018.0,0.0114],[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.06816967],[88014.0,0.01136182]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88035.0,0.08194911],[88036.0,0.06819544]]]
["bitfinex","BTCUSD",1766966414310,[[88019.0,0.01136118],[88018.0,0.02276131],[88017.0,0.06816852],[88016.0,0.01136157],[88015.0,0.05680798]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88035.0,0.07059],[88036.0,0.02275898]]]
["bitfinex","BTCUSD",1766966414513,[[88020.0,0.01136105],[88018.0,0.02276131],[88017.0,0.06816852],[88016.0,0.01136157],[88015.0,0.05680798]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88035.0,0.07059],[88036.0,0.02275898]]]
["bitfinex","BTCUSD",1766966414716,[[88018.0,0.02276131],[88017.0,0.06816852],[88016.0,0.01136157],[88015.0,0.05680798]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88035.0,0.07059],[88036.0,0.02275898]]]
["bitfinex","BTCUSD",1766966414717,[[88019.0,0.01136118],[88018.0,0.02276131],[88017.0,0.06816852],[88016.0,0.01136157],[88015.0,0.05680798]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88035.0,0.07059],[88036.0,0.02275898]]]
["bitfinex","BTCUSD",1766966414923,[[88018.0,0.02276131],[88017.0,0.01136144],[88016.0,0.06816892],[88015.0,0.05680798],[87357.0,0.025]],[[88028.0,0.00024087],[88031.0,0.0004],[88032.0,0.0002],[88035.0,0.08194911],[88036.0,0.02275898]]]
["bitfinex","BTCUSD",1766966415075,[[88019.0,0.01136118],[88018.0,0.02276131],[88017.0,0.01136144],[88016.0,0.06816892],[88015.0,0.05680798]],[[88035.0,0.08194911],[88036.0,0.02275898],[88089.0,2.8492198],[88090.0,0.01193243],[88116.0,0.09579819]]]
["bitfinex","BTCUSD",1766966415285,[[88018.0,0.02276131],[88017.0,0.01136144],[88016.0,0.06816892],[88015.0,0.05680798],[87933.0,1.05368207]],[[88035.0,0.08194911],[88036.0,0.07955453],[88039.0,0.0113586],[88089.0,2.8492198],[88090.0,0.01193243]]]
["bitfinex","BTCUSD",1766966415662,[[88019.0,0.01136118],[88018.0,0.01136131],[88017.0,0.06816811],[88016.0,0.06816892],[87933.0,1.05368207]],[[88035.0,0.08194911],[88036.0,0.01135898],[88039.0,0.0113586],[88040.0,0.05679269],[88080.0,0.0627231]]]
["bitfinex","BTCUSD",1766966415884,[[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.06816892],[87933.0,1.05368207]],[[88035.0,0.08194911],[88036.0,0.01135898],[88080.0,0.0627231]]]
["bitfinex","BTCUSD",1766966415885,[[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.06816892],[88013.0,0.05680954],[88012.0,0.23864114]],[[88033.0,0.01135937],[88034.0,0.02275924],[88035.0,0.08194911],[88036.0,0.06815456],[88042.0,0.04548]]]
["bitfinex","BTCUSD",1766966416120,[[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.06816892],[88013.0,0.05680954],[88012.0,0.23864114]],[[88032.0,0.0114],[88034.0,0.01135924],[88035.0,0.08194911],[88036.0,0.06815456],[88042.0,0.04548]]]
["bitfinex","BTCUSD",1766966416321,[[88019.0,0.01136118],[88018.0,0.01136131],[88017.0,0.06816805],[88016.0,0.06816892],[88012.0,0.23864114]],[[88031.0,0.0114],[88035.0,0.08194911],[88036.0,0.01135898],[88040.0,0.05679264],[88043.0,0.04548]]]
["bitfinex","BTCUSD",1766966416606,[[88018.0,0.01136131],[88017.0,0.06816805],[88016.0,0.06816892],[88012.0,0.23864114]],[[88035.0,0.08194911],[88036.0,0.01135898],[88040.0,0.05679264]]]
["bitfinex","BTCUSD",1766966416607,[[88018.0,0.01136131],[88017.0,0.06816805],[88016.0,0.06816892],[88012.0,0.23864114],[87934.0,0.2626649]],[[88030.0,0.0114],[88034.0,0.01135924],[88035.0,0.07059],[88036.0,0.01135898],[88040.0,0.05679264]]]
["bitfinex","BTCUSD",1766966416806,[[88024.0,0.01136053],[88023.0,0.05680275],[88022.0,0.01136079],[88017.0,0.2272285],[88013.0,0.22723892]],[[88030.0,0.010851],[88037.0,0.0002],[88042.0,0.08457821],[88043.0,0.05679068],[88044.0,0.05703795]]]
["bitfinex","BTCUSD",1766966417127,[[88025.0,0.0113604],[88024.0,0.01136053],[88023.0,0.05680275],[88022.0,0.01136079],[88017.0,0.2272285]],[[88031.0,0.0114],[88037.0,0.0002],[88041.0,0.01135834],[88042.0,0.08457821],[88043.0,0.05679068]]]
["bitfinex","BTCUSD",1766966417297,[[88029.0,0.01135989],[88026.0,0.06816153],[88024.0,0.05680241],[88023.0,0.22721325],[88017.0,0.2272285]],[[88033.0,0.0114],[88037.0,0.0002],[88042.0,0.07322],[88044.0,0.0002],[88046.0,0.01135769]]]
["bitfinex","BTCUSD",1766966417514,[[88026.0,0.01136027],[88025.0,0.05680156],[88024.0,0.05680241],[88023.0,0.01136066],[88017.0,0.2272285]],[[88037.0,0.0002],[88042.0,0.07322],[88043.0,0.01135808],[88044.0,0.01155795],[88045.0,0.06814703]]]
["bitfinex","BTCUSD",1766966417714,[[88025.0,0.0113604],[88024.0,0.05680241],[88023.0,0.01136066],[88021.0,0.06816534],[88017.0,0.2272285]],[[88036.0,0.0114],[88037.0,0.0002],[88041.0,0.01135834],[88042.0,0.08457821],[88043.0,0.06814857]]]
["bitfinex","BTCUSD",1766966417920,[[88024.0,0.01136053],[88023.0,0.01136066],[88022.0,0.05680352],[88021.0,0.06816534],[88017.0,0.2272285]],[[88036.0,0.0114],[88037.0,0.0002],[88040.0,0.01135847],[88041.0,0.01135834],[88042.0,0.14136982]]]
["bitfinex","BTCUSD",1766966418415,[[88025.0,0.0113604],[88024.0,0.01136053],[88023.0,0.01136066],[88022.0,0.05680352],[88021.0,0.06816534]],[[88036.0,0.0114],[88037.0,0.0002],[88041.0,0.01135834],[88042.0,0.14136982],[90301.0,0.32751827]]]
["bitfinex","BTCUSD",1766966418702,[[88025.0,0.0113604],[88024.0,0.01136053],[88023.0,0.06816345],[88022.0,0.05680352],[88021.0,0.01136092]],[[88036.0,0.0114],[88037.0,0.0002],[88041.0,0.01135834],[88042.0,0.14136982],[88152.0,0.3252491]]]
["bitfinex","BTCUSD",1766966418912,[[88024.0,0.01136053],[88023.0,0.01136066],[88022.0,0.05680352],[88021.0,0.01136092],[88019.0,0.05680551]],[[88036.0,0.0114],[88037.0,0.0002],[88040.0,0.01135847],[88041.0,0.01135834],[88042.0,0.14136982]]]
["bitfinex","BTCUSD",1766966419113,[[88024.0,0.01136053],[88023.0,0.01136066],[88022.0,0.05680352],[88021.0,0.01136092],[88019.0,0.05680551]],[[88036.0,0.0114],[88037.0,0.0002],[88039.0,0.0113586],[88040.0,0.01135847],[88041.0,0.01135834]]]
["bitfinex","BTCUSD",1766966419317,[[88024.0,0.01136053],[88023.0,0.01136066],[88022.0,0.05680352],[88021.0,0.01136092],[88019.0,0.05680551]],[[88036.0,0.0114],[88037.0,0.0002],[88039.0,0.0113586],[88040.0,0.01135847],[88041.0,0.06815052]]]
["bitfinex","BTCUSD",1766966419509,[[88024.0,0.01136053],[88022.0,0.05680352],[88021.0,0.01136092],[88019.0,0.05680551]],[[88040.0,0.01135847],[88041.0,0.06815052]]]
["bitfinex","BTCUSD",1766966419510,[[88025.0,0.0113604],[88024.0,0.01136053],[88022.0,0.05680352],[88021.0,0.01136092],[88019.0,0.0114]],[[88040.0,0.07322],[88041.0,0.0114],[88042.0,0.01135821],[88044.0,4.37e-06],[88045.0,0.01135782]]]
["bitfinex","BTCUSD",1766966419744,[[88019.0,0.0114],[88010.0,0.05681113],[87994.0,0.0114],[87984.0,0.45461913],[87967.0,1.13677782]],[[88025.0,0.000549],[88028.0,0.07322],[88030.0,0.01135976],[88036.0,0.01135898],[88038.0,0.2271766]]]
["bitfinex","BTCUSD",1766966419983,[[88012.0,0.06817206],[88011.0,0.0114],[88010.0,0.06817347],[88006.0,0.2272553],[88004.0,0.04548]],[[88025.0,0.000549],[88036.0,0.01135898],[88038.0,0.2271766]]]
["bitfinex","BTCUSD",1766966419984,[[88012.0,0.06817206],[88011.0,0.0114],[88010.0,0.06817347],[88006.0,0.2272553],[88004.0,0.04548]],[[88025.0,0.07322],[88029.0,0.0114],[88031.0,0.01135963],[88034.0,0.05679625],[88036.0,0.01135898]]]
["bitfinex","BTCUSD",1766966420170,[[88011.0,0.0114],[88010.0,0.06817347],[88006.0,0.2272553],[88004.0,0.04548]],[[88025.0,0.07322],[88029.0,0.0114],[88031.0,0.01135963],[88034.0,0.05679625],[88036.0,0.01135898]]]
["bitfinex","BTCUSD",1766966420171,[[88015.0,0.01136169],[88011.0,0.02276221],[88006.0,0.22725532],[88004.0,0.04548],[87501.0,100.0]],[[88025.0,0.07322],[88029.0,0.0114],[88031.0,0.01135963],[88032.0,0.0113595],[88033.0,0.05679717]]]
["bitfinex","BTCUSD",1766966420391,[[88014.0,0.01136182],[88013.0,0.01136195],[88011.0,0.02276221],[88006.0,0.22725532],[88004.0,0.04548]],[[88025.0,0.07322],[88029.0,0.0114],[88031.0,0.01135963],[88032.0,0.0113595],[88033.0,0.05679717]]]
["bitfinex","BTCUSD",1766966420818,[[88013.0,0.01136195],[88012.0,0.06817251],[88011.0,0.02276221],[88006.0,0.22725532],[88004.0,0.04548]],[[88025.0,0.07322],[88029.0,0.0114],[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.06815752]]]
["bitfinex","BTCUSD",1766966421027,[[88014.0,0.01136182],[88013.0,0.01136195],[88012.0,0.06817251],[88011.0,0.02276221],[88006.0,0.22725532]],[[88025.0,0.07322],[88029.0,0.0114],[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.06815752]]]
["bitfinex","BTCUSD",1766966421235,[[88015.0,0.01136169],[88014.0,0.01136182],[88013.0,0.01136195],[88012.0,0.06817251],[88011.0,0.02276221]],[[88025.0,0.07322],[88029.0,0.0114],[88031.0,0.01135963],[88032.0,0.06815752],[88158.0,0.2642649]]]
["bitfinex","BTCUSD",1766966421445,[[88014.0,0.01136182],[88013.0,0.01136195],[88012.0,0.06817251],[88011.0,0.02276221],[85910.0,4.263e-05]],[[88025.0,0.07322],[88029.0,0.0114],[88031.0,0.01135963],[88032.0,0.06815752],[88158.0,0.2642649]]]
["bitfinex","BTCUSD",1766966421660,[[88015.0,0.01136169],[88014.0,0.01136182],[88013.0,0.01136195],[88012.0,0.06817251],[88011.0,0.02276221]],[[88025.0,0.03909419],[88029.0,0.0114],[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.06815752]]]
["bitfinex","BTCUSD",1766966421868,[[88014.0,0.01136182],[88013.0,0.01136195],[88012.0,0.06817251],[88011.0,0.02276221],[87842.0,7e-05]],[[88025.0,0.03909419],[88029.0,0.0114],[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.06815752]]]
["bitfinex","BTCUSD",1766966422230,[[88007.0,0.01136273],[88006.0,0.01136286],[87998.0,0.22727763],[87968.0,0.1198],[87954.0,0.06834]],[[88014.0,0.000549],[88021.0,0.07322],[88025.0,0.0113604],[88026.0,0.05680143],[88029.0,0.02275989]]]
["bitfinex","BTCUSD",1766966422435,[[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.06825585],[87998.0,0.22727763],[87989.0,0.09567961]],[[88021.0,0.07322],[88022.0,0.01136079],[88023.0,0.01136066],[88025.0,0.06816292],[88026.0,0.05680143]]]
["bitfinex","BTCUSD",1766966422640,[[88005.0,0.01144113],[88003.0,0.01136324],[87998.0,0.22727763],[87997.0,0.06126382],[87993.0,0.2272885]],[[88021.0,0.08462],[88022.0,0.01136079],[88023.0,0.01136066],[88025.0,0.06816292],[88029.0,0.22719797]]]
["bitfinex","BTCUSD",1766966422839,[[88015.0,0.00052293],[88005.0,0.02280412],[88003.0,0.06817892],[88002.0,0.05681628],[88001.0,0.0113635]],[[88021.0,0.08462],[88022.0,0.01136079],[88023.0,0.01136066],[88025.0,0.06816292],[88029.0,0.22719797]]]
["bitfinex","BTCUSD",1766966422840,[[88015.0,0.00052293],[88005.0,0.02280412],[88003.0,0.06817892],[88002.0,0.05681628],[88001.0,0.0113635]],[[88021.0,0.08462],[88022.0,0.01136079],[88023.0,0.0681641],[88024.0,0.01136053],[88025.0,0.06816292]]]
["bitfinex","BTCUSD",1766966423076,[[88015.0,0.00052293],[88005.0,0.02280412],[88004.0,0.10229501],[88003.0,0.06817892],[88001.0,0.0113635]],[[88021.0,0.08462],[88023.0,0.01136066],[88024.0,0.01136053],[88025.0,0.06816292],[88027.0,0.05680094]]]
["bitfinex","BTCUSD",1766966423222,[[88015.0,0.00052293],[88006.0,0.01136286],[88005.0,0.02280412],[88004.0,0.10229501],[88003.0,0.06817892]],[[88021.0,0.08462],[88023.0,0.01136066],[88024.0,0.01136053],[88025.0,0.06816292],[88027.0,0.05680094]]]
["bitfinex","BTCUSD",1766966423874,[[88015.0,0.00052293],[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.02280412],[88004.0,0.10229501]],[[88021.0,0.08462],[88023.0,0.01136066],[88024.0,0.01136053],[88025.0,0.06816292],[88027.0,0.05680094]]]
["bitfinex","BTCUSD",1766966424074,[[88015.0,0.00052293],[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.02280412],[88004.0,0.05681501]],[[88021.0,0.08462],[88023.0,0.01136066],[88024.0,0.01136053],[88025.0,0.06816292],[88027.0,0.05680094]]]
["bitfinex","BTCUSD",1766966424239,[[88015.0,0.00052293],[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.07961854],[88004.0,0.05681501]],[[88021.0,0.08462],[88023.0,0.01136066],[88024.0,0.01136053],[88025.0,0.06816292],[88027.0,0.05680094]]]
["bitfinex","BTCUSD",1766966424439,[[88005.0,0.02280412],[88004.0,0.05681501],[88001.0,0.06818085],[87970.0,0.45469746],[87948.0,0.06834]],[[88020.0,0.07322],[88021.0,0.0114],[88022.0,0.01136079],[88023.0,0.01136066],[88024.0,0.0681638]]]
["bitfinex","BTCUSD",1766966424639,[[87970.0,0.45469746],[87948.0,0.06834]],[[88020.0,0.07322],[88021.0,0.0114],[88022.0,0.01136079],[88023.0,0.01136066],[88024.0,0.0681638]]]
["bitfinex","BTCUSD",1766966424640,[[87998.0,0.01136389],[87996.0,0.0568206],[87995.0,0.01136428],[87994.0,0.05682167],[87993.0,0.01136454]],[[88015.0,0.07322],[88016.0,0.01136157],[88017.0,0.06816917],[88018.0,0.01136131],[88021.0,0.0114]]]
["bitfinex","BTCUSD",1766966424944,[[87991.0,0.0114],[87989.0,0.01136505],[87988.0,0.05682576],[87987.0,0.05684531],[87970.0,0.1463]],[[88015.0,0.07322],[88021.0,0.0114]]]
["bitfinex","BTCUSD",1766966424945,[[87991.0,0.0114],[87989.0,0.01136505],[87988.0,0.05682576],[87987.0,0.05684531],[87970.0,0.1463]],[[88006.0,0.07322],[88008.0,0.06817619],[88009.0,0.01136247],[88010.0,0.01136234],[88014.0,0.22723911]]]
["bitfinex","BTCUSD",1766966425116,[[87991.0,0.0114],[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.05682576],[87987.0,0.05684531]],[[88006.0,0.08462],[88008.0,0.06817619],[88009.0,0.01136247],[88010.0,0.01136234],[88014.0,0.22723911]]]
["bitfinex","BTCUSD",1766966425318,[[87991.0,0.0114],[87988.0,0.05682576],[87987.0,0.05684531]],[[88006.0,0.08462],[88008.0,0.06817619],[88009.0,0.01136247],[88014.0,0.22723911]]]
["bitfinex","BTCUSD",1766966425319,[[87991.0,0.0114],[87988.0,0.01136518],[87987.0,0.11367183],[87985.0,0.06819339],[87983.0,0.01136583]],[[88006.0,0.08462],[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.06817541],[88014.0,0.22723911]]]
["bitfinex","BTCUSD",1766966425619,[[87991.0,0.01136479],[87990.0,0.01136492],[87988.0,0.01136518],[87987.0,0.06819183],[87984.0,0.0114]],[[88006.0,0.08462],[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.06817541],[88014.0,0.22723911]]]
["bitfinex","BTCUSD",1766966425965,[[87984.0,0.0114],[87979.0,0.01136634],[87975.0,0.22733525],[87963.0,0.1804247],[87955.0,0.55045755]],[[87998.0,0.07322],[87999.0,0.01136376],[88000.0,0.06818236],[88006.0,0.0114],[88009.0,0.22725144]]]
["bitfinex","BTCUSD",1766966426214,[[87982.0,0.01136596],[87981.0,0.05682984],[87978.0,0.0114],[87975.0,0.22733525],[87963.0,0.1804247]],[[88009.0,0.22725144]]]
["bitfinex","BTCUSD",1766966426215,[[87982.0,0.01136596],[87981.0,0.05682984],[87978.0,0.0114],[87975.0,0.22733525],[87963.0,0.1804247]],[[87997.0,0.08462],[88003.0,0.01136324],[88004.0,0.05681562],[88009.0,0.22725144],[88021.0,0.09567961]]]
["bitfinex","BTCUSD",1766966426448,[[87989.0,0.01136505],[87980.0,0.22732293],[87978.0,0.0114],[87975.0,0.22733525],[87971.0,0.2273474]],[[87997.0,0.08462],[88009.0,0.01136247],[88011.0,0.01136221],[88013.0,0.01136195],[88019.0,0.227226]]]
["bitfinex","BTCUSD",1766966426647,[[87991.0,0.01136479],[87989.0,0.01136505],[87988.0,0.05682534],[87986.0,0.05682699],[87980.0,0.22732293]],[[87997.0,0.084071],[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.05681202],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766966426852,[[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.06819052],[87986.0,0.05682699]],[[87997.0,0.084071],[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.05681202],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766966426853,[[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.06819052],[87986.0,0.05682699]],[[87997.0,0.084071],[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.05681202]]]
["bitfinex","BTCUSD",1766966427006,[[87989.0,0.01136505],[87988.0,0.01136518],[87986.0,0.05682699],[87984.0,0.05682827],[87331.0,0.025]],[[87997.0,0.084071],[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.06817563],[88009.0,0.01136247]]]
["bitfinex","BTCUSD",1766966427190,[[87989.0,0.01136505],[87988.0,0.01136518],[87986.0,0.05682699],[87985.0,0.01136557],[87984.0,0.05682827]],[[87997.0,0.084071],[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.06817563]]]
["bitfinex","BTCUSD",1766966427191,[[87989.0,0.01136505],[87988.0,0.01136518],[87986.0,0.05682699],[87985.0,0.01136557],[87984.0,0.05682827]],[[87997.0,0.084071],[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.06817563],[88044.0,4.37e-06]]]
["bitfinex","BTCUSD",1766966427529,[[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.05682598],[87986.0,0.05682699]],[[87996.0,0.0114],[87997.0,0.084071],[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.06817563]]]
["bitfinex","BTCUSD",1766966427530,[[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.05682598],[87986.0,0.05682699]],[[87996.0,0.0114],[87997.0,0.04993448],[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.06817563]]]
["bitfinex","BTCUSD",1766966427731,[[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.05682598],[87986.0,0.05682699]],[[87996.0,0.0114],[87997.0,0.04993448],[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.06817563]]]
["bitfinex","BTCUSD",1766966427732,[[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.05682598],[87986.0,0.05682699],[87951.0,0.1598]],[[87996.0,0.0114],[87997.0,0.04993448],[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.06817563]]]
["bitfinex","BTCUSD",1766966427936,[[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.06819053],[87987.0,0.05682598]],[[87996.0,0.0114],[87997.0,0.04993448],[88005.0,0.00030328],[88007.0,0.01136273],[88008.0,0.06817563]]]
["bitfinex","BTCUSD",1766966428142,[[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.06819053],[87987.0,0.05682598]],[[87996.0,0.01085],[87997.0,0.04993448],[88005.0,0.00030328],[88007.0,0.01136273],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766966428344,[[87990.0,0.01136492],[87989.0,0.06818975],[87988.0,0.06819053],[85941.0,0.0049633],[85910.0,4.263e-05]],[[87996.0,0.01085],[87997.0,0.04993448],[88005.0,0.00030328],[88007.0,0.01136273],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766966428510,[[87990.0,0.01136492],[87989.0,0.06818975],[87988.0,0.06819053],[87949.0,1.13701404],[87888.0,0.2626649]],[[87996.0,0.01085],[87997.0,0.04993448],[88005.0,0.00030328],[88007.0,0.01136273],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766966428914,[[87990.0,0.01136492],[87989.0,0.06818975],[87988.0,0.06819053],[87949.0,1.13701404],[87888.0,0.2626649]],[[87996.0,0.01085],[87997.0,0.04993448],[88005.0,0.00030328],[88006.0,0.01136286],[88007.0,0.01136273]]]
["bitfinex","BTCUSD",1766966429117,[[87988.0,0.01136518],[87985.0,0.06819322],[87970.0,0.13254482],[87949.0,1.13701404],[87888.0,0.2626649]],[[87996.0,0.01085],[87997.0,0.04993448],[88004.0,0.01136311],[88005.0,0.01166627],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1766966429325,[[87988.0,0.01136518],[87985.0,0.06819322],[87983.0,0.0681944],[87970.0,0.13254482],[87952.0,0.45479349]],[[87996.0,0.01085],[87997.0,0.04993448],[88004.0,0.01136311],[88005.0,0.01166627],[88006.0,0.06817717]]]
["bitfinex","BTCUSD",1766966429540,[[87985.0,0.06819322],[87983.0,0.0681944],[87970.0,0.13254482],[87952.0,0.45479349]],[[87996.0,0.01085],[87997.0,0.04993448],[88004.0,0.01136311],[88005.0,0.01166627],[88006.0,0.06817717]]]
["bitfinex","BTCUSD",1766966429541,[[87987.0,0.01136531],[87985.0,0.06819322],[87983.0,0.0681944],[87970.0,0.13254482],[87952.0,0.45479349]],[[87996.0,0.01085],[87997.0,0.04993448],[88004.0,0.01136311],[88005.0,0.01166627],[88006.0,0.06817717]]]
["bitfinex","BTCUSD",1766966429926,[[87986.0,0.01136544],[87985.0,0.06819322],[87983.0,0.0681944],[87970.0,0.13254482],[87957.0,0.1463]],[[87996.0,0.01085],[87997.0,0.04993448],[88004.0,0.01136311],[88005.0,0.01166627],[88006.0,0.06817717]]]
["bitfinex","BTCUSD",1766966429927,[[87986.0,0.01136544],[87985.0,0.06819322],[87983.0,0.0681944],[87970.0,0.13254482],[87957.0,0.1463]],[[87996.0,0.01085],[87997.0,0.04993448],[88002.0,0.01136337],[88004.0,0.01136311],[88005.0,0.06848182]]]
["bitfinex","BTCUSD",1766966430145,[[87986.0,0.01136544],[87985.0,0.01136557],[87983.0,0.0681944],[87970.0,0.13254482],[87964.0,0.34104832]],[[87996.0,0.01085],[87997.0,0.04993448],[88005.0,0.01166627],[88006.0,0.05681431],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766966430349,[[87986.0,0.01136544],[87985.0,0.01136557],[87970.0,0.13254482],[87964.0,0.34104832]],[[87996.0,0.01085],[88005.0,0.01166627],[88006.0,0.05681431],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766966430350,[[87988.0,0.01136518],[87986.0,0.01136544],[87985.0,0.01136557],[87970.0,0.13254482],[87964.0,0.34104832]],[[87996.0,0.01085],[88003.0,0.07322],[88005.0,0.01166627],[88006.0,0.05681431],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766966430544,[[87991.0,0.01136479],[87990.0,0.06818899],[87985.0,0.23871098],[87970.0,0.13254482],[87964.0,0.34104832]],[[88002.0,0.0114],[88003.0,0.07322],[88005.0,0.00030328],[88012.0,0.01136208],[88014.0,0.23860093]]]
["bitfinex","BTCUSD",1766966430746,[[87992.0,0.01136466],[87991.0,0.01136479],[87990.0,0.06818899],[87989.0,0.05682526],[87985.0,0.23871098]],[[88002.0,0.08462],[88005.0,0.00030328],[88009.0,0.01136247],[88012.0,0.06817255],[88014.0,0.01136182]]]
["bitfinex","BTCUSD",1766966431263,[[87994.0,0.01136441],[87992.0,0.01136466],[87991.0,0.06818815],[87990.0,0.06818899],[87985.0,0.23871098]],[[88002.0,0.08462],[88005.0,0.00030328],[88012.0,0.06817255],[88014.0,0.06817118],[88037.0,0.12980792]]]
["bitfinex","BTCUSD",1766966431625,[[87995.0,0.01136428],[87994.0,0.01136441],[87992.0,0.06818736],[87991.0,0.06818815],[87985.0,0.23871098]],[[88002.0,0.08462],[88005.0,0.00030328],[88011.0,0.01136221],[88012.0,0.06817255],[88014.0,0.06817118]]]
["bitfinex","BTCUSD",1766966431847,[[87991.0,0.01136479],[87989.0,0.05682526],[87988.0,0.01136518],[87986.0,0.05682664],[87985.0,0.23871098]],[[88002.0,0.08462],[88005.0,0.00030328],[88009.0,0.01136247],[88010.0,0.05681228],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766966432166,[[87992.0,0.01136466],[87991.0,0.01136479],[87990.0,0.06818898],[87989.0,0.05682526],[87988.0,0.01136518]],[[88002.0,0.08462],[88005.0,0.00030328],[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.05681228]]]
["bitfinex","BTCUSD",1766966432326,[[87991.0,0.01136479],[87990.0,0.06818898],[87989.0,0.05682526],[87988.0,0.01136518],[86705.0,0.0113773]],[[88002.0,0.08462],[88005.0,0.00030328],[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.01136247]]]
["bitfinex","BTCUSD",1766966432533,[[87993.0,0.01136454],[87992.0,0.01136466],[87991.0,0.01136479],[87990.0,0.06818898],[87989.0,0.05682526]],[[88002.0,0.08462],[88005.0,0.00030328],[88009.0,0.01136247],[88014.0,0.05680927],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766966432897,[[87992.0,0.01136466],[87991.0,0.01136479],[87990.0,0.06818898],[87989.0,0.05682526],[87889.0,0.32327987]],[[88002.0,0.08462],[88005.0,0.00030328],[88009.0,0.01136247],[88011.0,0.06817385],[88037.0,0.09567961]]]
["bitfinex","BTCUSD",1766966433064,[[87993.0,0.01136454],[87992.0,0.01136466],[87991.0,0.01136479],[87990.0,0.06818898],[87989.0,0.05682526]],[[88001.0,0.0114],[88002.0,0.07322],[88005.0,0.00030328],[88009.0,0.01136247],[88011.0,0.06817385]]]
["bitfinex","BTCUSD",1766966433228,[[87989.0,0.05682526]],[[88001.0,0.0114],[88002.0,0.07322],[88005.0,0.00030328],[88009.0,0.01136247],[88011.0,0.06817385]]]
["bitfinex","BTCUSD",1766966433229,[[88003.0,0.0568156],[88002.0,0.01136337],[88001.0,0.0113635],[87994.0,0.0114],[87986.0,0.09567961]],[[88005.0,3.28e-06],[88021.0,0.07322],[88025.0,0.0568023],[88032.0,0.04548],[88035.0,0.01136479]]]
["bitfinex","BTCUSD",1766966433430,[[88009.0,0.01136247],[88008.0,0.05681243],[88006.0,0.01136286],[88004.0,0.00078448],[88003.0,0.01136324]],[[88019.0,0.0114],[88021.0,0.07322],[88027.0,0.01187957],[88028.0,0.01136002],[88029.0,0.05679953]]]
["bitfinex","BTCUSD",1766966433627,[[88009.0,0.01136247],[88006.0,0.06817663],[88005.0,0.0002],[88004.0,0.0568154],[88003.0,0.01136324]],[[88019.0,0.0114],[88021.0,0.07322],[88025.0,0.0115604],[88026.0,0.01136027],[88027.0,0.06868056]]]
["bitfinex","BTCUSD",1766966433830,[[88008.0,0.0113626],[88006.0,0.06817663],[88005.0,0.0002],[88004.0,0.0568154],[88003.0,0.01136324]],[[88019.0,0.0114],[88021.0,0.07322],[88024.0,0.01136053],[88025.0,0.0115604],[88026.0,0.01136027]]]
["bitfinex","BTCUSD",1766966434032,[[88008.0,0.00036235],[88006.0,0.06817663],[88005.0,0.0002],[88004.0,0.0568154],[88003.0,0.01136324]],[[88019.0,0.0114],[88021.0,0.07322],[88024.0,0.01136053],[88025.0,0.0115604],[88026.0,0.01136027]]]
["bitfinex","BTCUSD",1766966434364,[[88008.0,0.01172495],[88007.0,0.01136273],[88006.0,0.06817663],[88005.0,0.0002],[88004.0,0.0568154]],[[88019.0,0.0114],[88021.0,0.07322],[88024.0,0.01136053],[88025.0,0.0115604],[88026.0,0.06816226]]]
["bitfinex","BTCUSD",1766966434571,[[88010.0,0.01136234],[88009.0,0.01136247],[88008.0,0.06853795],[88007.0,0.01136273],[88006.0,0.06817663]],[[88019.0,0.0114],[88021.0,0.07322],[88025.0,0.0002],[88026.0,0.01136027],[88030.0,0.05679888]]]
["bitfinex","BTCUSD",1766966434769,[[88010.0,0.01136234],[88009.0,0.01136247],[88008.0,0.06853795],[88007.0,0.01136273],[88006.0,0.05681377]],[[88019.0,0.0114],[88021.0,0.07322],[88025.0,0.0002],[88030.0,0.05679888]]]
["bitfinex","BTCUSD",1766966434770,[[88010.0,0.01136234],[88009.0,0.01136247],[88008.0,0.06853795],[88007.0,0.01136273],[88006.0,0.05681377]],[[88019.0,0.0114],[88021.0,0.07322],[88025.0,0.0002],[88027.0,0.01187957],[88029.0,0.05680008]]]
["bitfinex","BTCUSD",1766966435139,[[88009.0,0.01136247],[88008.0,0.01172495],[88007.0,0.01136273],[88006.0,0.05681377],[88004.0,0.05681536]],[[88019.0,0.0114],[88021.0,0.07322],[88025.0,0.0115604],[88027.0,0.06868058],[88029.0,0.05680008]]]
["bitfinex","BTCUSD",1766966435334,[[88008.0,0.00036235],[88007.0,0.01136273],[88006.0,0.05681377],[88004.0,0.05681536],[88003.0,0.01136324]],[[88019.0,0.0114],[88021.0,0.07322],[88025.0,0.0115604],[88027.0,0.06868058]]]
["bitfinex","BTCUSD",1766966435335,[[88008.0,0.00036235],[88007.0,0.01136273],[88006.0,0.05681377],[88004.0,0.05681536],[88003.0,0.01136324]],[[88019.0,0.0114],[88021.0,0.07322],[88024.0,0.01136053],[88025.0,0.0115604],[88026.0,0.05680195]]]
["bitfinex","BTCUSD",1766966435538,[[88008.0,0.00036235],[88004.0,0.05681536],[88003.0,0.01136324]],[[88019.0,0.0114],[88021.0,0.07322],[88024.0,0.01136053],[88025.0,0.0115604],[88026.0,0.05680195]]]
["bitfinex","BTCUSD",1766966435539,[[88008.0,3.5e-07],[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.05681678],[88001.0,0.0227635]],[[88018.0,0.07322],[88019.0,0.0114],[88023.0,0.01136066],[88024.0,0.01136053],[88025.0,0.0115604]]]
["bitfinex","BTCUSD",1766966435723,[[88008.0,3.5e-07],[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.05681678],[88001.0,0.0227635]],[[88018.0,0.07322],[88019.0,0.02276118],[88021.0,0.01136092],[88023.0,0.06816459],[88024.0,0.01136053]]]
["bitfinex","BTCUSD",1766966435928,[[88008.0,3.5e-07],[88001.0,0.0227635],[87998.0,0.05681945],[87987.0,0.22730439],[87967.0,0.48883622]],[[88017.0,0.01136144],[88018.0,0.07322],[88019.0,0.02276118],[88021.0,0.06816615],[88072.0,0.08617154]]]
["bitfinex","BTCUSD",1766966436235,[[88008.0,3.5e-07],[88003.0,0.01136324],[88002.0,0.06818025],[88001.0,0.0227635],[87987.0,0.22730439]],[[88018.0,0.07322],[88019.0,0.0114],[88020.0,0.01136105],[88021.0,0.06816615],[88024.0,0.05680291]]]
["bitfinex","BTCUSD",1766966436440,[[88008.0,3.5e-07],[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.0227635],[87998.0,0.05681922]],[[88018.0,0.07322],[88019.0,0.0114],[88020.0,0.01136105],[88021.0,0.06816615],[88024.0,0.05680291]]]
["bitfinex","BTCUSD",1766966436677,[[88008.0,3.5e-07],[88005.0,0.01156299],[88003.0,0.01136324],[88002.0,0.06817971],[88001.0,0.0114]],[[88018.0,0.07322],[88019.0,0.0114],[88022.0,0.01136079],[88024.0,0.06816344],[88026.0,0.01136027]]]
["bitfinex","BTCUSD",1766966436825,[[88008.0,3.5e-07],[88005.0,0.01156299],[88003.0,0.06817893],[88002.0,0.05681634],[88001.0,0.0114]],[[88018.0,0.07322],[88019.0,0.0114],[88022.0,0.01136079],[88024.0,0.06816344],[88026.0,0.06816184]]]
["bitfinex","BTCUSD",1766966437358,[[88008.0,3.5e-07],[88005.0,0.01156299],[88004.0,0.01136311],[88003.0,0.06817893],[88002.0,0.05681634]],[[88018.0,0.07322],[88019.0,0.0114],[88022.0,0.01136079],[88024.0,0.06816344],[88026.0,0.06816184]]]
["bitfinex","BTCUSD",1766966437765,[[88008.0,3.5e-07],[88005.0,0.01156299],[88004.0,0.01136311],[88003.0,0.06817893],[88002.0,0.05681634]],[[88018.0,0.07322],[88019.0,0.0114],[88021.0,0.01136092],[88022.0,0.01136079],[88024.0,0.06816344]]]
["bitfinex","BTCUSD",1766966437965,[[88008.0,3.5e-07],[88005.0,0.01156299]],[[88018.0,0.07322],[88019.0,0.0114],[88021.0,0.01136092],[88022.0,0.01136079],[88024.0,0.06816344]]]
["bitfinex","BTCUSD",1766966437966,[[88008.0,3.5e-07],[88005.0,0.0002],[88000.0,0.01136363],[87999.0,0.05681848],[87998.0,0.01136389]],[[88018.0,0.08458131],[88019.0,0.02276118],[88020.0,0.01136105],[88021.0,0.06816554],[88022.0,0.01136079]]]
["bitfinex","BTCUSD",1766966438310,[[88008.0,3.5e-07],[88005.0,0.0002],[88002.0,0.01136337],[88000.0,0.06818128],[87999.0,0.05681848]],[[88018.0,0.08458131],[88019.0,0.02276118],[88020.0,0.01136105],[88021.0,0.06816554],[88022.0,0.01136079]]]
["bitfinex","BTCUSD",1766966438911,[[88008.0,3.5e-07],[88005.0,0.0002],[88003.0,0.01136324],[88002.0,0.01136337],[88000.0,0.06818128]],[[88018.0,0.07322],[88019.0,0.02276118],[88020.0,0.01136105],[88021.0,0.06816554],[88022.0,0.01136079]]]
["bitfinex","BTCUSD",1766966440420,[[88008.0,3.5e-07],[88005.0,0.0002],[88001.0,0.0227635],[88000.0,0.01136363],[87995.0,0.05682085]],[[88018.0,0.07322],[88019.0,0.02276118],[88020.0,0.01136105],[88021.0,0.01136092],[88022.0,0.01136079]]]
["bitfinex","BTCUSD",1766966440649,[[88008.0,3.5e-07],[88005.0,0.0002],[88002.0,0.01136337],[88001.0,0.0227635],[88000.0,0.01136363]],[[88018.0,0.08458131],[88019.0,0.02276118],[88020.0,0.01136105],[88021.0,0.01136092],[88022.0,0.01136079]]]
["bitfinex","BTCUSD",1766966440802,[[88008.0,3.5e-07],[88005.0,0.0002],[88001.0,0.0227635],[88000.0,0.01136363],[87912.0,0.43245614]],[[88017.0,0.01136144],[88018.0,0.08458131],[88019.0,0.02276118],[88020.0,0.01136105],[88021.0,0.01136092]]]
["bitfinex","BTCUSD",1766966441471,[[88008.0,3.5e-07],[88005.0,0.0002],[88001.0,0.0114],[88000.0,0.01136363],[87912.0,0.43245614]],[[88017.0,0.08458144],[88018.0,0.01136131],[88019.0,0.02276118],[88020.0,0.01136105],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766966441677,[[88008.0,3.5e-07],[88005.0,0.0002],[88001.0,0.0114],[87993.0,0.05682237],[87982.0,0.22731669]],[[88015.0,0.07322],[88016.0,0.01136157],[88019.0,0.0114],[88037.0,0.43644873],[88053.0,0.0002]]]
["bitfinex","BTCUSD",1766966441883,[[87997.0,0.0114],[87993.0,0.01136454],[87991.0,0.01136479],[87988.0,0.01136518],[87983.0,0.04548]],[[88009.0,0.07322],[88010.0,0.01136234],[88012.0,0.01136208],[88018.0,0.22722668],[88019.0,0.0114]]]
["bitfinex","BTCUSD",1766966442030,[[87997.0,0.00036276],[87993.0,0.01136454],[87991.0,0.01136479],[87988.0,0.01136518],[87966.0,0.0114]],[[88009.0,0.08458247],[88010.0,0.01136234],[88011.0,0.02276221],[88012.0,0.01136208],[88018.0,0.22722668]]]
["bitfinex","BTCUSD",1766966442232,[[87997.0,0.00017576],[87984.0,0.0113657],[87982.0,0.01136596],[87977.0,0.37363056],[87930.0,2.84316603]],[[88011.0,0.02276221]]]
["bitfinex","BTCUSD",1766966442233,[[87997.0,0.00017576],[87984.0,0.0113657],[87982.0,0.01136596],[87977.0,0.37363056],[87930.0,2.84316603]],[[88006.0,0.07322],[88007.0,0.01136273],[88011.0,0.0114],[88014.0,0.22723896],[88028.0,0.34080077]]]
["bitfinex","BTCUSD",1766966442439,[[87984.0,0.0114],[87983.0,0.01136583],[87971.0,0.04548],[87962.0,0.1463],[87955.0,0.09567961]],[[87999.0,0.07322],[88000.0,0.01136363],[88003.0,0.01136324],[88004.0,0.05681588],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1766966442631,[[87999.0,0.000549],[87994.0,0.05682146],[87984.0,0.01176276],[87974.0,0.06356866],[87972.0,0.09567961]],[[88016.0,0.07322],[88017.0,0.01136144],[88018.0,0.01136131],[88033.0,0.01136596],[88037.0,0.09567961]]]
["bitfinex","BTCUSD",1766966442944,[[87999.0,0.000549],[87984.0,0.01176276],[87974.0,0.06356866],[87972.0,0.09567961]],[[88016.0,0.07322],[88037.0,0.09567961]]]
["bitfinex","BTCUSD",1766966442945,[[88006.0,0.01136286],[88005.0,0.01136299],[88003.0,0.01136324],[88001.0,0.0113635],[88000.0,0.0007845]],[[88016.0,0.08462],[88022.0,0.01136079],[88026.0,0.05680169],[88027.0,0.01187957],[88030.0,0.04548]]]
["bitfinex","BTCUSD",1766966443147,[[88006.0,0.01136286],[88005.0,0.01136299],[88003.0,0.01136324],[88001.0,0.0113635]],[[88016.0,0.08462],[88022.0,0.01136079],[88026.0,0.05680169],[88027.0,0.01187957],[88030.0,0.04548]]]
["bitfinex","BTCUSD",1766966443148,[[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.05681504],[88003.0,0.01136324]],[[88016.0,0.08462],[88023.0,0.01136066],[88024.0,0.05680281],[88025.0,0.0115604],[88026.0,0.05680169]]]
["bitfinex","BTCUSD",1766966443354,[[88008.0,0.0113626],[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.05681504]],[[88016.0,0.08462],[88024.0,0.01136053],[88025.0,0.0115604],[88026.0,0.05680169],[88028.0,0.05680038]]]
["bitfinex","BTCUSD",1766966443583,[[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.05681504],[88002.0,0.05681663]],[[88016.0,0.08462],[88024.0,0.06816329],[88025.0,0.0115604],[88026.0,0.05680169],[90300.0,0.57459049]]]
["bitfinex","BTCUSD",1766966443792,[[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.05681504],[88002.0,0.05681663],[86001.0,0.004]],[[88016.0,0.08462],[88022.0,0.01136079],[88023.0,0.01136066],[88024.0,0.06816329],[88025.0,0.0115604]]]
["bitfinex","BTCUSD",1766966444018,[[88004.0,0.01136311],[88002.0,0.05681663],[88000.0,0.06818159],[87345.0,0.025],[86001.0,0.004]],[[88016.0,0.07322],[88020.0,0.01136105],[88021.0,0.01136092],[88022.0,0.01136079],[88023.0,0.06816454]]]
["bitfinex","BTCUSD",1766966444220,[[88004.0,0.01136311],[88002.0,0.05681663],[88000.0,0.06818159],[87926.0,0.2626649],[87343.0,0.025]],[[88016.0,0.08462],[88021.0,0.01136092],[88022.0,0.01136079],[88023.0,0.06816454],[88031.0,0.27267298]]]
["bitfinex","BTCUSD",1766966444498,[[88004.0,0.01136311],[88000.0,0.06818159],[87998.0,0.05681928],[87978.0,0.34099293],[87926.0,0.2626649]],[[88016.0,0.08462],[88019.0,0.01136118],[88021.0,0.01136092],[88022.0,0.06816539],[88023.0,0.06816454]]]
["bitfinex","BTCUSD",1766966444699,[[88000.0,0.06818159],[87998.0,0.05681928],[87978.0,0.34099293],[87926.0,0.2626649],[85996.0,0.00011]],[[88016.0,0.08462],[88019.0,0.01136118],[88021.0,0.01136092],[88022.0,0.06816539],[88023.0,0.06816454]]]
["bitfinex","BTCUSD",1766966444880,[[88002.0,0.01136337],[88000.0,0.06818159],[87998.0,0.05681928],[87997.0,0.01136402],[87978.0,0.34099293]],[[88016.0,0.08462],[88018.0,0.01136131],[88019.0,0.01136118],[88020.0,0.0568054],[88021.0,0.01136092]]]
["bitfinex","BTCUSD",1766966445198,[[88001.0,0.0113635],[88000.0,0.06818159],[87998.0,0.05681928],[87997.0,0.01136402],[87978.0,0.34099293]],[[88016.0,0.08462],[88019.0,0.01136118],[88020.0,0.0568054],[88021.0,0.01136092],[88060.0,0.06401975]]]
["bitfinex","BTCUSD",1766966445502,[[88001.0,0.0113635],[88000.0,0.06818159],[87998.0,0.05681928],[87997.0,0.01136402],[87978.0,0.34099293]],[[88016.0,0.08462],[88018.0,0.01136131],[88019.0,0.01136118],[88020.0,0.0568054],[88021.0,0.01136092]]]
["bitfinex","BTCUSD",1766966446347,[[87978.0,0.34099293]],[[88016.0,0.08462],[88018.0,0.01136131],[88019.0,0.01136118],[88020.0,0.0568054],[88021.0,0.01136092]]]
["bitfinex","BTCUSD",1766966446348,[[87994.0,0.01136441],[87989.0,0.0114],[87980.0,0.22732324],[87975.0,0.19178],[87963.0,0.01]],[[88001.0,0.00055],[88004.0,0.07468],[88013.0,0.06817173],[88014.0,0.01136182],[88015.0,0.05680853]]]
["bitfinex","BTCUSD",1766966446549,[[87993.0,0.01136454],[87990.0,0.05682451],[87989.0,0.0114],[87980.0,0.22732324],[87976.0,0.1463]],[[88001.0,0.00055],[88004.0,0.07468],[88009.0,0.02276247],[88010.0,0.01136234],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766966446768,[[87992.0,0.01136466],[87990.0,0.05682451],[87989.0,0.02276505],[87980.0,0.22732324],[87976.0,0.1463]],[[88004.0,0.07468],[88008.0,0.0113626],[88009.0,0.02276247],[88010.0,0.01136234],[88011.0,0.06817384]]]
["bitfinex","BTCUSD",1766966446970,[[87989.0,0.0114],[87987.0,0.01136531],[87985.0,0.01136557],[87983.0,0.01136583],[87980.0,0.22732324]],[[88004.0,0.07468],[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.0114]]]
["bitfinex","BTCUSD",1766966447178,[[87989.0,0.0114],[87987.0,0.01136531],[87985.0,0.01136557],[87983.0,0.01136583],[87980.0,0.22732324]],[[88003.0,0.01136324],[88004.0,0.07468],[88005.0,0.01136299],[88007.0,0.01136273],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766966447378,[[87989.0,0.0114],[87987.0,0.01136531],[87985.0,0.01136557],[87983.0,0.01136583],[87980.0,0.22732324]],[[88005.0,0.01136299],[88007.0,0.01136273],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766966447379,[[87989.0,0.0114],[87987.0,0.01136531],[87986.0,0.05682721],[87985.0,0.01136557],[87983.0,0.01136583]],[[88002.0,0.07468],[88005.0,0.01136299],[88007.0,0.06817647],[88008.0,0.0113626],[88009.0,0.06821237]]]
["bitfinex","BTCUSD",1766966447586,[[87989.0,0.02276505],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.05682721],[87985.0,0.01136557]],[[88002.0,0.07468],[88005.0,0.01136299],[88007.0,0.06817647],[88008.0,0.0113626],[88009.0,0.06821237]]]
["bitfinex","BTCUSD",1766966447801,[[87990.0,0.01136492],[87989.0,0.02276505],[87988.0,0.0681911],[87987.0,0.01136531],[87986.0,0.05682721]],[[88002.0,0.07468],[88006.0,0.01136286],[88007.0,0.06817647],[88008.0,0.0113626],[88009.0,0.06821237]]]
["bitfinex","BTCUSD",1766966448411,[[87989.0,0.0114],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.05682721],[87984.0,0.05719122]],[[88002.0,0.07468],[88005.0,0.01136299],[88006.0,0.01136286],[88007.0,0.06817647],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766966448789,[[87989.0,0.02276505],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.05682721],[87984.0,0.05719122]],[[88002.0,0.07468],[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.01136286],[88007.0,0.06817647]]]
["bitfinex","BTCUSD",1766966448989,[[87990.0,0.01136492],[87989.0,0.02276505],[87988.0,0.01136518],[87987.0,0.0681913],[87986.0,0.05682721]],[[88000.0,0.07468],[88001.0,0.0114],[88006.0,0.01136286],[88007.0,0.06817647],[88009.0,0.05681237]]]
["bitfinex","BTCUSD",1766966449186,[[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.02276505],[87988.0,0.06819054],[87987.0,0.0681913]],[[88000.0,0.07468],[88001.0,0.0114],[88007.0,0.01136273],[88009.0,0.05681237],[88011.0,0.05681138]]]
["bitfinex","BTCUSD",1766966450189,[[87992.0,0.01136466],[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.07958981],[87988.0,0.06819054]],[[88000.0,0.07468],[88001.0,0.0114],[88007.0,0.01136273],[88009.0,0.05681237],[88011.0,0.05681138]]]
["bitfinex","BTCUSD",1766966450388,[[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.07958981],[87988.0,0.06819054],[87332.0,0.025]],[[88000.0,0.07468],[88001.0,0.0114],[88007.0,0.01136273],[88009.0,0.05681237],[88011.0,0.06817359]]]
["bitfinex","BTCUSD",1766966450625,[[87992.0,0.01136466],[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.07958981],[87988.0,0.06819054]],[[88000.0,0.07468],[88001.0,0.0114],[88007.0,0.01136273],[88009.0,0.05681237],[88011.0,0.06817359]]]
["bitfinex","BTCUSD",1766966450804,[[87979.0,0.01136634],[87977.0,0.0113666],[87970.0,0.22734854],[87961.0,0.04548],[87956.0,0.1463]],[[87991.0,0.07468],[87992.0,0.00055],[87994.0,0.09567961],[88001.0,0.0114],[88006.0,0.22725967]]]
["bitfinex","BTCUSD",1766966451007,[[87979.0,0.01136634],[87977.0,0.0113666],[87970.0,0.22734854],[87961.0,0.04548]],[[87991.0,0.07468],[87992.0,0.00055],[87994.0,0.09567961],[88001.0,0.0114],[88006.0,0.22725967]]]
["bitfinex","BTCUSD",1766966451008,[[87979.0,0.01136634],[87977.0,0.06819908],[87975.0,0.02276686],[87970.0,0.22734854],[87962.0,0.1463]],[[87991.0,0.07468],[87992.0,0.01195],[87997.0,0.05682019],[88006.0,0.22725967],[88011.0,0.22724583]]]
["bitfinex","BTCUSD",1766966451215,[[87977.0,0.06819908],[87975.0,0.02276686],[87970.0,0.22734854],[87962.0,0.1463]],[[87991.0,0.07468],[87992.0,0.01195],[87997.0,0.05682019],[88006.0,0.22725967],[88011.0,0.22724583]]]
["bitfinex","BTCUSD",1766966451216,[[87977.0,0.0113666],[87975.0,0.02276686],[87974.0,0.05683473],[87970.0,0.22734854],[87966.0,0.22735984]],[[87991.0,0.07468],[87992.0,0.01195],[87994.0,0.01136441],[87996.0,0.05682135],[87997.0,0.05682019]]]
["bitfinex","BTCUSD",1766966451531,[[87977.0,0.0113666],[87975.0,0.02276686],[87974.0,0.05683473],[87970.0,0.22734854],[87966.0,0.22735984]],[[87991.0,0.07468],[87992.0,0.0114],[87993.0,0.01136454],[87994.0,0.01136441],[87996.0,0.05682135]]]
["bitfinex","BTCUSD",1766966452048,[[87977.0,0.0113666],[87975.0,0.02276686],[87974.0,0.05683473],[87972.0,0.06820298],[87970.0,0.22734854]],[[87991.0,0.07468],[87992.0,0.02276466],[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.05682202]]]
["bitfinex","BTCUSD",1766966452395,[[87977.0,0.0113666],[87975.0,0.02276686],[87974.0,0.05683473],[87972.0,0.06820298],[87970.0,0.22734854]],[[87991.0,0.07468],[87992.0,0.0114],[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.0681863]]]
["bitfinex","BTCUSD",1766966452594,[[87984.0,7.6e-07],[87975.0,0.0114],[87972.0,0.06820298],[87970.0,0.0682048],[87961.0,0.27285142]],[[87991.0,0.07468],[87992.0,0.02276466],[87993.0,0.06818727],[87994.0,0.01136441],[87995.0,0.05682202]]]
["bitfinex","BTCUSD",1766966452810,[[87984.0,7.6e-07],[87975.0,0.0114],[87974.0,0.01136699],[87972.0,0.06820298],[87970.0,0.0682048]],[[87991.0,0.08604479],[87992.0,0.02276466],[87993.0,0.06818727],[87994.0,0.01136441],[87995.0,0.05682202]]]
["bitfinex","BTCUSD",1766966453205,[[87984.0,7.6e-07],[87975.0,0.02276686],[87974.0,0.06820188],[87972.0,0.06820298],[87970.0,0.01136751]],[[87991.0,0.08604479],[87992.0,0.02276466],[87993.0,0.06818727],[87994.0,0.01136441],[87995.0,0.05682202]]]
["bitfinex","BTCUSD",1766966453412,[[87984.0,7.6e-07],[87975.0,0.02276686],[87974.0,0.01136699],[87972.0,0.06820298],[87970.0,0.06820479]],[[87991.0,0.08604479],[87992.0,0.02276466],[87993.0,0.06818727],[87994.0,0.01136441],[87995.0,0.05682202]]]
["bitfinex","BTCUSD",1766966453628,[[87984.0,7.6e-07],[87975.0,0.02276686],[87974.0,0.01136699],[87973.0,0.05683507],[87972.0,0.06820298]],[[87991.0,0.08604479],[87992.0,0.02276466],[87993.0,0.06818727],[87994.0,0.01136441],[87995.0,0.05682202]]]
["bitfinex","BTCUSD",1766966454552,[[87984.0,7.6e-07],[87975.0,0.0114],[87974.0,0.01136699],[87973.0,0.05683507],[87972.0,0.06820298]],[[87991.0,0.08604479],[87992.0,0.02276466],[87993.0,0.06818727],[87994.0,0.01136441],[87995.0,0.05682202]]]
["bitfinex","BTCUSD",1766966454698,[[87984.0,7.6e-07],[87975.0,0.02276686],[87974.0,0.01136699],[87973.0,0.05683507],[87972.0,0.06820298]],[[87991.0,0.07468],[87992.0,0.0114],[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.05682202]]]
["bitfinex","BTCUSD",1766966455108,[[87984.0,7.6e-07],[87975.0,0.02276686],[87974.0,0.01136699],[87973.0,0.05683507],[87972.0,0.06820298]],[[87991.0,0.08604479],[87992.0,0.0114],[87993.0,0.01136454],[87994.0,0.06818703],[87995.0,0.05682202]]]
["bitfinex","BTCUSD",1766966455317,[[87984.0,7.6e-07],[87975.0,0.0114],[87974.0,0.01136699],[87973.0,0.05683507],[87972.0,0.06820298]],[[87991.0,0.08604479],[87992.0,0.06822341],[87993.0,0.01136454],[87994.0,0.06818703],[88080.0,0.2]]]
["bitfinex","BTCUSD",1766966455538,[[87984.0,7.6e-07],[87975.0,0.0114],[87969.0,0.01136764],[87968.0,0.06820599],[87967.0,0.01136789]],[[87986.0,0.06915],[87987.0,0.01136531],[87988.0,0.05682633],[87989.0,0.01136505],[87990.0,0.06818955]]]
["bitfinex","BTCUSD",1766966455733,[[87984.0,7.6e-07],[87975.0,0.0114],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.05683959]],[[87985.0,0.06915],[87986.0,0.05682735],[87987.0,0.01136531],[87988.0,0.05682633],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766966455937,[[87984.0,7.6e-07],[87975.0,0.0114],[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.01136789]],[[87985.0,0.06915],[87987.0,0.01136531],[87988.0,0.05682633],[87989.0,0.01136505],[87990.0,0.0681897]]]
["bitfinex","BTCUSD",1766966456167,[[87984.0,7.6e-07],[87975.0,0.0114],[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.06820645]],[[87985.0,0.06915],[87987.0,0.01136531],[87988.0,0.05682633],[87989.0,0.01136505],[87990.0,0.0681897]]]
["bitfinex","BTCUSD",1766966456410,[[87984.0,7.6e-07],[87969.0,0.01136764],[87968.0,0.01136777],[87963.0,0.05684154],[87957.0,0.1463]],[[87985.0,0.08055],[87986.0,0.05682742],[87987.0,0.01136531],[87988.0,0.05682633],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766966456588,[[87966.0,0.01136802],[87963.0,0.02276841],[87962.0,0.05684256],[87961.0,0.05684867],[87952.0,0.22739583]],[[87980.0,0.06915],[87981.0,0.01136609],[87985.0,0.11844518],[87991.0,0.22729597],[88034.0,0.01]]]
["bitfinex","BTCUSD",1766966456801,[[87966.0,0.01172998],[87963.0,0.07960989],[87962.0,0.05684256],[87961.0,0.05684867],[87952.0,0.22739583]],[[87980.0,0.06915],[87982.0,0.01136596],[87984.0,0.0113657],[87985.0,0.11844518],[87986.0,0.05682735]]]
["bitfinex","BTCUSD",1766966457001,[[87966.0,0.01172998],[87964.0,0.06820914],[87963.0,0.07960989],[87961.0,0.04548],[87952.0,0.22739583]],[[87980.0,0.06915],[87982.0,0.01136596],[87983.0,0.01136583],[87984.0,0.0113657],[87985.0,0.11844518]]]
["bitfinex","BTCUSD",1766966457206,[[87966.0,0.01172998],[87964.0,0.06820914],[87963.0,0.07960989],[87961.0,0.04548],[87952.0,0.22739583]],[[87980.0,0.06915],[87984.0,0.0113657],[87985.0,0.11844518],[87989.0,0.05682576],[88029.0,0.0638764]]]
["bitfinex","BTCUSD",1766966457693,[[87967.0,0.01136789],[87966.0,0.01172998],[87964.0,0.06820914],[87963.0,0.07960989],[87961.0,0.04548]],[[87980.0,0.06915],[87984.0,0.0113657],[87985.0,0.11844518],[87989.0,0.05682576],[88014.0,0.12981596]]]
["bitfinex","BTCUSD",1766966457901,[[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.01172998],[87965.0,0.05684019],[87964.0,0.06820914]],[[87980.0,0.06915],[87985.0,0.11844518],[87988.0,0.01136518],[87989.0,0.05682576],[88014.0,0.12981596]]]
["bitfinex","BTCUSD",1766966458195,[[87970.0,0.01136751],[87968.0,0.01136777],[87967.0,0.06820688],[87966.0,0.01172998],[87965.0,0.05684019]],[[87980.0,0.06915],[87985.0,0.11844518],[87988.0,0.01136518],[87989.0,0.05682576],[87990.0,0.01136492]]]
["bitfinex","BTCUSD",1766966458379,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820688],[87966.0,0.01172998],[87965.0,0.05684019]],[[87980.0,0.06915],[87985.0,0.11844518],[87988.0,0.01136518],[87989.0,0.05682576],[87990.0,0.01136492]]]
["bitfinex","BTCUSD",1766966458835,[[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820688],[87966.0,0.01172998]],[[87980.0,0.06915],[87985.0,0.11844518],[87988.0,0.01136518],[87989.0,0.05682576],[87990.0,0.01136492]]]
["bitfinex","BTCUSD",1766966458992,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820688],[87966.0,0.01172998],[85842.0,0.05]],[[87980.0,0.06915],[87985.0,0.11844518],[87988.0,0.01136518],[87989.0,0.05682576],[87990.0,0.01136492]]]
["bitfinex","BTCUSD",1766966459201,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820688],[87966.0,0.01172998],[87881.0,0.82559669]],[[87980.0,0.06915],[87985.0,0.11844518],[87988.0,0.01136518],[87989.0,0.05682576],[87990.0,0.01136492]]]
["bitfinex","BTCUSD",1766966459595,[[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820688],[87966.0,0.01172998]],[[87980.0,0.06915],[87985.0,0.10707961],[87988.0,0.01136518],[87989.0,0.05682576],[87990.0,0.06818957]]]
["bitfinex","BTCUSD",1766966459799,[[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820688],[87966.0,0.01172998]],[[87980.0,0.06915],[87985.0,0.10707961],[87986.0,0.01136544],[87987.0,0.0568266],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766966460139,[[87967.0,0.01136789],[87966.0,0.01172998],[87963.0,0.06824184],[85852.0,0.00020891],[85842.0,0.05]],[[87980.0,0.06915],[87984.0,0.0113657],[87985.0,0.16390761],[87986.0,0.01136544],[87987.0,0.0568266]]]
["bitfinex","BTCUSD",1766966460369,[[87967.0,0.01136789],[87966.0,0.01172998],[87963.0,0.02276841],[87961.0,0.05684867],[87952.0,0.22739569]],[[87980.0,0.06915],[87985.0,0.16390761],[87986.0,0.01136544],[87987.0,0.0568266]]]
["bitfinex","BTCUSD",1766966460370,[[87967.0,0.01136789],[87966.0,0.01172998],[87963.0,0.02276841],[87961.0,0.05684867],[87952.0,0.22739569]],[[87980.0,0.06915],[87983.0,0.01136583],[87985.0,0.17527317],[87986.0,0.01136544],[87987.0,0.0568266]]]
["bitfinex","BTCUSD",1766966460482,[[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.01172998],[87963.0,0.02276841],[87961.0,0.05684867]],[[87980.0,0.06915],[87983.0,0.01136583],[87985.0,0.17527317],[87986.0,0.01136544],[87987.0,0.0568266]]]
["bitfinex","BTCUSD",1766966460682,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820719],[87966.0,0.00036196],[87963.0,0.0114]],[[87980.0,0.06915],[87985.0,0.10707961],[87986.0,0.01136544],[87989.0,0.05682546],[88000.0,0.32295268]]]
["bitfinex","BTCUSD",1766966460929,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820719],[87966.0,0.00036196],[87963.0,0.0114]],[[87980.0,0.06915],[87985.0,0.11844518],[87986.0,0.01136544],[87988.0,0.06819173],[87989.0,0.05682546]]]
["bitfinex","BTCUSD",1766966461142,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820719],[87966.0,0.00036196],[87963.0,0.0114]],[[87980.0,0.06915],[87985.0,0.10707961],[87986.0,0.01136544],[87988.0,0.06819173],[87989.0,0.05682546]]]
["bitfinex","BTCUSD",1766966461343,[[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.01136751],[87969.0,0.06820581],[87967.0,0.05683925]],[[87980.0,0.068789],[87985.0,0.0114],[87988.0,0.01136518],[87989.0,0.01136505],[87991.0,0.06818878]]]
["bitfinex","BTCUSD",1766966461483,[[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.01136751],[87969.0,0.06820581],[87967.0,0.05683925]],[[87980.0,0.068789],[87985.0,0.0114],[87987.0,0.01136531],[87988.0,0.01136518],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766966461689,[[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.01136751],[87969.0,0.06820581],[87967.0,0.05683925]],[[87980.0,0.068789],[87985.0,0.0114],[87988.0,0.01136518],[87989.0,0.01136505],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966461895,[[87965.0,0.05684037],[87963.0,0.05684153],[87960.0,0.2387422],[87954.0,0.22739008],[87936.0,0.04548]],[[87980.0,0.068789],[87985.0,0.0114],[87986.0,0.05682744],[87987.0,0.01136531],[87988.0,0.06819142]]]
["bitfinex","BTCUSD",1766966462100,[[87962.0,0.01136854],[87960.0,0.0113688],[87957.0,0.02276919],[87954.0,0.22739008],[87936.0,0.04548]],[[87971.0,0.06915],[87972.0,0.000549],[87982.0,0.01136596],[87985.0,0.10707961],[88049.0,2.87932815]]]
["bitfinex","BTCUSD",1766966462310,[[87959.0,0.05684375],[87957.0,0.02276919],[87954.0,0.01136957],[87939.0,0.1463],[87936.0,0.04548]],[[87971.0,0.06915],[87972.0,0.000549],[87985.0,0.10707961],[88049.0,2.87932815]]]
["bitfinex","BTCUSD",1766966462311,[[87959.0,0.05684375],[87957.0,0.02276919],[87954.0,0.01136957],[87939.0,0.1463],[87936.0,0.04548]],[[87971.0,0.06915],[87972.0,0.000549],[87977.0,0.0113666],[87978.0,0.01136647],[87980.0,0.05683167]]]
["bitfinex","BTCUSD",1766966462537,[[87959.0,0.01136893],[87957.0,0.07961511],[87955.0,0.05684698],[87954.0,0.01136957],[87950.0,0.22739935]],[[87971.0,0.06915],[87976.0,0.01136673],[87977.0,0.0113666],[87978.0,0.06819944],[87980.0,0.05683167]]]
["bitfinex","BTCUSD",1766966462743,[[87966.0,1.96e-06],[87957.0,0.0114],[87955.0,0.05684698],[87954.0,0.01136957],[87953.0,0.05684835]],[[87971.0,0.06915],[87976.0,0.01136673],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966462744,[[87966.0,1.96e-06],[87957.0,0.0114],[87955.0,0.05684698],[87954.0,0.01136957],[87953.0,0.05684835]],[[87971.0,0.06915],[87974.0,0.01136699],[87976.0,0.06820049],[87977.0,0.0114],[87985.0,0.09567961]]]
["bitfinex","BTCUSD",1766966462941,[[87966.0,1.96e-06],[87957.0,0.02276919],[87956.0,0.01136932],[87955.0,0.05684698],[87954.0,0.01136957]],[[87971.0,0.06915],[87974.0,0.01136699],[87976.0,0.06820049],[87977.0,0.0114],[87985.0,0.09567961]]]
["bitfinex","BTCUSD",1766966463254,[[87966.0,1.96e-06],[87957.0,0.02276919],[87956.0,0.01136932]],[[87971.0,0.06915],[87976.0,0.06820049],[87977.0,0.0114],[87985.0,0.09567961]]]
["bitfinex","BTCUSD",1766966463255,[[87966.0,1.96e-06],[87959.0,0.01136893],[87957.0,0.07961493],[87956.0,0.01136932],[87946.0,0.06252298]],[[87971.0,0.06915],[87976.0,0.01136673],[87977.0,0.0114],[87978.0,0.06819904],[87980.0,0.06819784]]]
["bitfinex","BTCUSD",1766966463455,[[87966.0,1.96e-06],[87957.0,0.0114],[87953.0,0.0113697],[87946.0,0.0002412],[87941.0,0.22742417]],[[87971.0,0.06915],[87973.0,0.01136712],[87974.0,0.01136699],[87977.0,0.0114],[87981.0,0.22732213]]]
["bitfinex","BTCUSD",1766966463652,[[87946.0,0.0002412]],[[87981.0,0.22732213]]]
["bitfinex","BTCUSD",1766966463653,[[87946.0,0.0002412],[87945.0,0.01137074],[87942.0,0.07390606],[87940.0,0.01137138],[87934.0,0.1463]],[[87963.0,0.08051841],[87964.0,0.01136828],[87967.0,0.01136789],[87969.0,0.01136764],[87970.0,0.10707961]]]
["bitfinex","BTCUSD",1766966463879,[[87946.0,0.0002412],[87942.0,0.01137113],[87940.0,0.01137138],[87939.0,0.0114],[87932.0,0.1463]],[[87960.0,0.0805188],[87961.0,0.01136867],[87963.0,0.08051841],[87964.0,0.01136828],[87970.0,0.10707961]]]
["bitfinex","BTCUSD",1766966463880,[[87946.0,0.0002412],[87942.0,0.01137113],[87940.0,0.01137138],[87939.0,0.0114],[87932.0,0.1463]],[[87960.0,0.0805188],[87961.0,0.01136867],[87963.0,0.01173053],[87964.0,0.06820973],[87966.0,0.0114]]]
["bitfinex","BTCUSD",1766966464138,[[87946.0,0.0002412],[87943.0,0.011371],[87942.0,0.01137113],[87940.0,0.01137138],[87939.0,0.0114]],[[87959.0,0.06915],[87960.0,0.0113688],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.01173053]]]
["bitfinex","BTCUSD",1766966464297,[[87946.0,0.0002412],[87941.0,0.01137126],[87940.0,0.01137138],[87939.0,0.06825706],[87937.0,0.01137177]],[[87957.0,0.06915],[87958.0,0.0114],[87959.0,0.01136893],[87960.0,0.06821299],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1766966464502,[[87946.0,0.0002412],[87939.0,0.0114],[87937.0,0.01137177],[87936.0,0.05685896],[87934.0,0.01137216]],[[87957.0,0.08051919],[87958.0,0.0114],[87959.0,0.05684529],[87981.0,0.34098365],[88020.0,0.2]]]
["bitfinex","BTCUSD",1766966464667,[[87934.0,0.01137216]],[[87957.0,0.08051919],[87958.0,0.0114],[87959.0,0.05684529],[87981.0,0.34098365],[88020.0,0.2]]]
["bitfinex","BTCUSD",1766966464668,[[87931.0,0.0004],[87925.0,0.01137332],[87914.0,0.06249225],[87913.0,0.01137113],[87909.0,0.0004]],[[87958.0,0.0114],[87981.0,0.34098365]]]
["bitfinex","BTCUSD",1766966464669,[[87931.0,0.0004],[87925.0,0.01137332],[87914.0,0.06249225],[87913.0,0.01137113],[87909.0,0.0004]],[[87945.0,0.01137074],[87946.0,0.0002398],[87955.0,0.32306945],[87956.0,0.02287056],[87958.0,0.0114]]]
["bitfinex","BTCUSD",1766966464866,[[87931.0,0.0004],[87925.0,0.01137332],[87914.0,0.06249225],[87909.0,0.0004]],[[87945.0,0.01137074],[87946.0,0.0002398],[87955.0,0.32306945],[87956.0,0.02287056],[87958.0,0.0114]]]
["bitfinex","BTCUSD",1766966464867,[[87931.0,0.0004],[87926.0,0.05686569],[87925.0,0.01137332],[87923.0,0.05686777],[87922.0,0.0114]],[[87944.0,0.06915],[87945.0,0.01137074],[87946.0,0.02277061],[87947.0,0.01137048],[87948.0,0.05685238]]]
["bitfinex","BTCUSD",1766966465088,[[87931.0,0.0004],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.05686569],[87925.0,0.01137332]],[[87946.0,0.02277061],[87947.0,0.01137048],[87948.0,0.05685238]]]
["bitfinex","BTCUSD",1766966465089,[[87931.0,0.0004],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.05686569],[87925.0,0.01137332]],[[87943.0,0.06915],[87946.0,0.02277061],[87947.0,0.01137048],[87948.0,0.05685238],[87951.0,0.05685022]]]
["bitfinex","BTCUSD",1766966465290,[[87931.0,0.0004],[87928.0,0.01137294],[87926.0,0.0113732],[87925.0,0.05686651],[87893.0,0.1198]],[[87941.0,0.06915],[87945.0,0.01137074],[87946.0,0.02277061],[87948.0,0.05685238],[87951.0,0.05685042]]]
["bitfinex","BTCUSD",1766966465493,[[87931.0,0.0004],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.0113732],[87925.0,0.05686651]],[[87941.0,0.06915],[87945.0,0.01137074],[87946.0,0.02277061],[87948.0,0.05685238],[87951.0,0.05685042]]]
["bitfinex","BTCUSD",1766966465707,[[87931.0,0.0004],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.0113732]],[[87941.0,0.06915],[87945.0,0.01137074],[87946.0,0.02277061],[87948.0,0.05685238],[87951.0,0.05685042]]]
["bitfinex","BTCUSD",1766966465908,[[87934.0,0.01137216],[87931.0,0.01177255],[87923.0,0.22747168],[87917.0,1.29807948],[87909.0,0.34165914]],[[87941.0,0.05819629],[87946.0,0.0114],[87955.0,0.01136945],[87965.0,0.2273652],[87988.0,0.45460879]]]
["bitfinex","BTCUSD",1766966466245,[[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.06822734],[87934.0,0.22744289],[87931.0,0.0118]],[[87988.0,0.45460879]]]
["bitfinex","BTCUSD",1766966466246,[[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.06822734],[87934.0,0.22744289],[87931.0,0.0118]],[[87952.0,0.0114],[87957.0,0.06915],[87961.0,0.01136867],[87963.0,0.05720454],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1766966466527,[[87939.0,0.01137151],[87938.0,0.05685809],[87937.0,0.01137177],[87936.0,0.05685909],[87935.0,0.01137203]],[[87943.0,0.000548],[87951.0,0.06915],[87952.0,0.0114],[87959.0,0.05684488],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1766966466729,[[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.05685909],[87935.0,0.01137203],[87283.0,0.05237672]],[[87951.0,0.06915],[87952.0,0.0114],[87956.0,0.01136932],[87957.0,0.05684647],[87959.0,0.05684488]]]
["bitfinex","BTCUSD",1766966466929,[[87283.0,0.05237672]],[[87951.0,0.06915],[87952.0,0.0114],[87956.0,0.01136932],[87957.0,0.05684647],[87959.0,0.05684488]]]
["bitfinex","BTCUSD",1766966466930,[[87933.0,0.84787856],[87932.0,0.01137242],[87931.0,0.0004],[87924.0,0.22746799],[87903.0,0.09567961]],[[87951.0,0.06915],[87952.0,0.02276983],[87953.0,0.0113697],[87955.0,0.05684735],[87958.0,0.05736568]]]
["bitfinex","BTCUSD",1766966467229,[[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.06823209],[87933.0,0.84787856]],[[87951.0,0.06915],[87952.0,0.0114],[87955.0,0.05684735],[87958.0,0.05736568]]]
["bitfinex","BTCUSD",1766966467230,[[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.06823209],[87933.0,0.84787856]],[[87951.0,0.06915],[87952.0,0.0114],[87955.0,0.01136945],[87957.0,0.01136919],[87958.0,0.05736568]]]
["bitfinex","BTCUSD",1766966467412,[[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.06823209],[87933.0,0.84787856],[87902.0,0.68592658]],[[87951.0,0.06915],[87952.0,0.0114],[87953.0,0.0113697],[87955.0,0.01136945],[87956.0,0.05684695]]]
["bitfinex","BTCUSD",1766966467589,[[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.06823209],[87933.0,0.84787856]],[[87951.0,0.06915],[87952.0,0.0114],[87953.0,0.0113697],[87954.0,0.01136957],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1766966467989,[[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.06823209],[87933.0,0.84787856]],[[87951.0,0.06915],[87952.0,0.0114],[87954.0,0.01136957],[87955.0,0.01136945],[88204.0,0.61201842]]]
["bitfinex","BTCUSD",1766966468215,[[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.05686006]],[[87951.0,0.06915],[87952.0,0.0114],[87955.0,0.01136945],[88204.0,0.61201842]]]
["bitfinex","BTCUSD",1766966468216,[[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.05686006]],[[87951.0,0.06915],[87952.0,0.0114],[87955.0,0.01136945],[87961.0,0.05684391],[88095.0,0.14066201]]]
["bitfinex","BTCUSD",1766966468614,[[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.05686006],[85943.0,0.08325826]],[[87951.0,0.06915],[87952.0,0.0114],[87953.0,0.0113697],[87955.0,0.01136945],[87956.0,0.05684677]]]
["bitfinex","BTCUSD",1766966468843,[[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.05686006],[87786.0,0.42]],[[87951.0,0.06915],[87952.0,0.0114],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.05684677]]]
["bitfinex","BTCUSD",1766966469046,[[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.05686006]],[[87951.0,0.06915],[87952.0,0.0114],[87955.0,0.01136945],[87961.0,0.05684396],[88180.0,0.71435776]]]
["bitfinex","BTCUSD",1766966469376,[[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.05686006],[87852.0,0.26454765],[85943.0,0.08325826]],[[87951.0,0.06915],[87952.0,0.0114],[87953.0,0.0113697],[87954.0,0.01136957],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1766966469825,[[87935.0,0.01137203],[87933.0,0.85925085],[87931.0,0.01177255],[87930.0,0.05686285],[87852.0,0.26454765]],[[87951.0,0.08051996],[87952.0,0.02276983],[87953.0,0.0113697],[87954.0,0.06821756],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1766966470041,[[87936.0,0.0113719],[87935.0,0.06823183],[87933.0,0.80238946],[87931.0,0.0004],[87852.0,0.26454765]],[[87951.0,0.06915],[87952.0,0.0114],[87958.0,0.06873422],[87970.0,0.22735209],[90210.0,2.4313]]]
["bitfinex","BTCUSD",1766966470245,[[87942.0,0.01137113],[87941.0,0.01137126],[87938.0,0.01137164],[87934.0,0.22744229],[87933.0,0.79101717]],[[87951.0,0.06915],[87958.0,0.00051984],[87964.0,0.01136828],[87970.0,0.22735209],[87995.0,0.45457327]]]
["bitfinex","BTCUSD",1766966470456,[[87944.0,0.01137087],[87942.0,0.01137113],[87941.0,0.01137126],[87938.0,0.06822939],[87934.0,0.22744229]],[[87950.0,0.0114],[87951.0,0.06915],[87958.0,0.00051984],[87962.0,0.01136854],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1766966470620,[[87945.0,0.01137074],[87944.0,0.01137087],[87943.0,0.0568549],[87942.0,0.01137113],[87941.0,0.01137126]],[[87950.0,0.0114],[87951.0,0.06915],[87958.0,0.00051984],[87961.0,0.01136867],[87962.0,0.01136854]]]
["bitfinex","BTCUSD",1766966471222,[[87944.0,0.01137087],[87942.0,0.01137113],[87941.0,0.06822732],[87938.0,0.05685763],[87936.0,0.0114]],[[87950.0,0.0114],[87951.0,0.06915],[87958.0,0.00051984],[87960.0,0.0113688],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1766966471608,[[87945.0,0.01137074],[87944.0,0.01137087],[87942.0,0.01137113],[87941.0,0.06822732],[87938.0,0.05685763]],[[87951.0,0.06915],[87958.0,0.00051984],[87960.0,0.0113688],[87961.0,0.01136867],[90182.0,0.00929161]]]
["bitfinex","BTCUSD",1766966471771,[[87944.0,0.01137087],[87942.0,0.01137113],[87941.0,0.06822732],[87938.0,0.05685763],[85996.0,0.00011]],[[87951.0,0.06915],[87952.0,0.0114],[87958.0,0.00051984],[87960.0,0.0113688],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1766966472171,[[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.05685643],[87938.0,0.06822927],[87936.0,0.0227719]],[[87951.0,0.06915],[87952.0,0.0114],[87958.0,0.00051984],[87959.0,0.01136893],[87960.0,0.0113688]]]
["bitfinex","BTCUSD",1766966472372,[[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.05685643],[87938.0,0.06822927]],[[87951.0,0.06915],[87952.0,0.0114],[87958.0,0.00051984],[87959.0,0.01136893],[87960.0,0.0113688]]]
["bitfinex","BTCUSD",1766966472574,[[87938.0,0.06822927],[87935.0,0.05685965],[87905.0,0.45503572],[87850.0,0.10678948],[87283.0,0.07737672]],[[87951.0,0.06915],[87952.0,0.0114],[87958.0,0.0118889],[87959.0,0.06821402],[87960.0,0.0113688]]]
["bitfinex","BTCUSD",1766966472791,[[87939.0,0.01137151],[87938.0,0.06822927],[87935.0,0.05685965],[87925.0,0.22746632],[87905.0,0.45503572]],[[87951.0,0.06915],[87952.0,0.0114],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.0118889]]]
["bitfinex","BTCUSD",1766966472998,[[87940.0,0.01137138],[87939.0,0.01137151],[87938.0,0.06822927],[87935.0,0.05685965],[87925.0,0.22746632]],[[87951.0,0.06915],[87952.0,0.0114],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.0118889]]]
["bitfinex","BTCUSD",1766966473192,[[87941.0,0.01137126],[87940.0,0.01137138],[87939.0,0.01137151],[87938.0,0.06822927],[87935.0,0.05685965]],[[87951.0,0.06915],[87952.0,0.0114],[87957.0,0.01136919],[87958.0,0.0118889],[88005.0,0.03414839]]]
["bitfinex","BTCUSD",1766966473622,[[87941.0,0.01137126],[87940.0,0.01137138],[87939.0,0.01137151],[87938.0,0.06822927],[87935.0,0.05685965]],[[87951.0,0.06915],[87952.0,0.0114],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.0118889]]]
["bitfinex","BTCUSD",1766966473840,[[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.06822825],[87939.0,0.01137151],[87938.0,0.05685763]],[[87951.0,0.06915],[87952.0,0.0114],[87958.0,0.0118889],[87959.0,0.01136893],[87961.0,0.06821238]]]
["bitfinex","BTCUSD",1766966474227,[[87941.0,0.01137126],[87940.0,0.06822825],[87939.0,0.01137151],[87938.0,0.05685763]],[[87951.0,0.06915],[87952.0,0.0114],[87958.0,0.0118889],[87959.0,0.01136893],[87961.0,0.06821238]]]
["bitfinex","BTCUSD",1766966474228,[[87941.0,0.01137126],[87940.0,0.06822825],[87939.0,0.01137151],[87938.0,0.05685763],[87850.0,0.37093713]],[[87951.0,0.06915],[87952.0,0.0114],[87957.0,0.01136919],[87958.0,0.0118889],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1766966474421,[[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.06822825],[87939.0,0.01137151],[87938.0,0.05685763]],[[87951.0,0.06915],[87952.0,0.0114],[87958.0,0.0118889],[87959.0,0.01136893],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966474797,[[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.06822825],[87939.0,0.01137151],[87938.0,0.05685763]],[[87951.0,0.06915],[87952.0,0.0114],[87958.0,0.0118889],[87959.0,0.01136893],[88121.0,0.4]]]
["bitfinex","BTCUSD",1766966475038,[[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.06822825],[87939.0,0.01137151],[87938.0,0.05685763]],[[87951.0,0.06915],[87952.0,0.0114],[87958.0,0.0118889],[87959.0,0.01136893],[88071.0,0.32667797]]]
["bitfinex","BTCUSD",1766966475469,[[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.06822825],[87939.0,0.01137151],[87938.0,0.05685763]],[[87951.0,0.06915],[87952.0,0.0114],[87958.0,0.0118889],[87959.0,0.01136893],[88055.0,0.2644505]]]
["bitfinex","BTCUSD",1766966475598,[[87941.0,0.01137126],[87940.0,0.06822825],[87939.0,0.01137151],[87938.0,0.05685763],[85888.0,0.1]],[[87951.0,0.06915],[87952.0,0.0114],[87957.0,0.01136919],[87958.0,0.0118889],[87959.0,0.06821373]]]
["bitfinex","BTCUSD",1766966475802,[[87909.0,0.0004],[87896.0,0.49508067],[87895.0,0.09567961],[87872.0,0.06834],[87860.0,2.84580932]],[[87947.0,0.07423],[87948.0,0.01137035],[87952.0,0.0114],[87958.0,0.00051984],[87960.0,0.22737714]]]
["bitfinex","BTCUSD",1766966476007,[[87933.0,0.62383713],[87921.0,0.01137384],[87919.0,0.0117741],[87918.0,0.01137423],[87916.0,0.01137449]],[[87937.0,0.07423],[87938.0,0.01137164],[87941.0,0.001099],[87952.0,0.0114],[87958.0,0.00051984]]]
["bitfinex","BTCUSD",1766966476248,[[87919.0,0.0004],[87910.0,0.06885],[87909.0,0.01177539],[87908.0,0.01137552],[87906.0,0.15767578]],[[87926.0,0.0113732],[87930.0,0.14246647],[87933.0,0.01137229],[87940.0,0.23882826],[87946.0,0.09567961]]]
["bitfinex","BTCUSD",1766966476444,[[87919.0,0.0004],[87917.0,1.30947948],[87910.0,0.06885],[87909.0,0.01177539],[87908.0,0.01137552]],[[87930.0,0.08560268],[87932.0,0.0682622],[87933.0,0.01137229],[87940.0,0.22742826],[87945.0,0.22741616]]]
["bitfinex","BTCUSD",1766966476712,[[87919.0,0.0004],[87917.0,1.30947948],[87912.0,0.01137501],[87911.0,0.01137514],[87910.0,0.06885]],[[87930.0,0.08560268],[87932.0,0.0682622],[87933.0,0.01137229],[87940.0,0.22742826],[87945.0,0.22741616]]]
["bitfinex","BTCUSD",1766966477022,[[87919.0,0.0004],[87917.0,1.30947948],[87913.0,0.01137488],[87912.0,0.06825004],[87911.0,0.01137514]],[[87930.0,0.07423],[87931.0,0.01137255],[87932.0,0.0114],[87933.0,0.06823377],[87935.0,0.06823221]]]
["bitfinex","BTCUSD",1766966477222,[[87919.0,0.0004],[87917.0,1.30947948],[87912.0,0.01137501],[87911.0,0.01137514],[87908.0,0.05687751]],[[87929.0,0.01137281],[87930.0,0.07423],[87931.0,0.01137255],[87932.0,0.06826274],[87933.0,0.06823377]]]
["bitfinex","BTCUSD",1766966477444,[[87917.0,1.30947948],[87912.0,0.01137501],[87911.0,0.01137514],[87908.0,0.05687751],[87898.0,0.06115751]],[[87928.0,0.01137294],[87929.0,0.01173471],[87930.0,0.07423],[87931.0,0.01137255],[87932.0,0.06826274]]]
["bitfinex","BTCUSD",1766966477760,[[87917.0,1.30947948],[87912.0,0.01137501],[87911.0,0.01137514],[87908.0,0.05687751],[87898.0,0.06115751]],[[87929.0,0.01173471],[87930.0,0.07423],[87931.0,0.01137255],[87932.0,0.06826274]]]
["bitfinex","BTCUSD",1766966477761,[[87917.0,1.30947948],[87913.0,0.01137488],[87912.0,0.01137501],[87911.0,0.01137514],[87908.0,0.05687751]],[[87929.0,0.01173471],[87930.0,0.07423],[87931.0,0.01137255],[87932.0,0.06826274],[87934.0,0.05686089]]]
["bitfinex","BTCUSD",1766966477911,[[87917.0,1.30947948],[87912.0,0.01137501],[87911.0,0.01137514],[87908.0,0.05687751],[87884.0,0.08507367]],[[87928.0,0.01137294],[87929.0,0.01173471],[87930.0,0.07423],[87931.0,0.01137255],[87932.0,0.06826274]]]
["bitfinex","BTCUSD",1766966478114,[[87917.0,1.37832948],[87913.0,0.01137488],[87912.0,0.06824978],[87911.0,0.01137514],[87910.0,0.05687625]],[[87929.0,0.0003619],[87931.0,0.01137255],[87932.0,0.06826274],[87937.0,0.07423],[87986.0,0.01153386]]]
["bitfinex","BTCUSD",1766966478314,[[87917.0,1.37832948],[87912.0,0.01137501],[87911.0,0.01137514],[87910.0,0.05687625],[87908.0,0.05687757]],[[87929.0,0.0003619],[87930.0,0.01137268],[87931.0,0.06823592],[87932.0,0.06826274],[87937.0,0.07423]]]
["bitfinex","BTCUSD",1766966478512,[[87917.0,1.30947948],[87911.0,0.06885],[87910.0,0.01137527],[87908.0,0.05687757],[87906.0,0.23888961]],[[87928.0,0.01137294],[87929.0,0.01173471],[87930.0,0.06823672],[87931.0,0.14246592],[87932.0,0.0114]]]
["bitfinex","BTCUSD",1766966478709,[[87917.0,1.30947948],[87906.0,0.23888961]],[[87928.0,0.01137294],[87929.0,0.01173471],[87930.0,0.06823672],[87931.0,0.14246592],[87932.0,0.0114]]]
["bitfinex","BTCUSD",1766966478710,[[87917.0,0.92293048],[87909.0,0.0004],[87906.0,0.01137578],[87905.0,0.0114],[87904.0,0.08022604]],[[87924.0,0.05218],[87926.0,0.056866],[87928.0,0.0568648],[87929.0,0.0003619],[87932.0,0.0114]]]
["bitfinex","BTCUSD",1766966479027,[[87917.0,0.69793048],[87909.0,0.06925],[87907.0,0.01137565],[87905.0,0.06827942],[87904.0,0.01137604]],[[87923.0,0.0114],[87928.0,0.06823764],[87929.0,0.0003619],[87930.0,0.01137268],[87931.0,0.05686403]]]
["bitfinex","BTCUSD",1766966479230,[[87917.0,0.69793048],[87915.0,0.06885],[87910.0,0.01137527],[87909.0,0.06865236],[87907.0,0.01137565]],[[87922.0,0.0114],[87929.0,0.06827855],[87930.0,0.01137268],[87931.0,0.05686403],[87932.0,0.01137242]]]
["bitfinex","BTCUSD",1766966479427,[[87917.0,0.69793048],[87915.0,0.06885],[87911.0,0.01137514],[87910.0,0.01137527],[87909.0,0.01177539]],[[87922.0,0.0114],[87928.0,0.01137294],[87929.0,0.06827855],[87930.0,0.01137268],[87931.0,0.05686403]]]
["bitfinex","BTCUSD",1766966479630,[[87917.0,0.69793048],[87915.0,0.06885],[87909.0,0.0004],[87907.0,0.06825382],[87905.0,0.02277591]],[[87922.0,0.0114],[87925.0,0.01137332],[87928.0,0.06823772],[87929.0,0.01141443],[87931.0,0.05686403]]]
["bitfinex","BTCUSD",1766966479817,[[87917.0,0.69793048],[87915.0,0.06885],[87909.0,0.0004],[87908.0,0.06825255],[87907.0,0.06825382]],[[87922.0,0.0114],[87927.0,0.01137307],[87928.0,0.01137294],[87929.0,0.06827859],[87931.0,0.05686403]]]
["bitfinex","BTCUSD",1766966480014,[[87917.0,0.69793048],[87909.0,0.0004],[87908.0,0.06825255],[87907.0,0.06825382]],[[87922.0,0.0114],[87927.0,0.01137307],[87928.0,0.01137294],[87929.0,0.06827859],[87931.0,0.05686403]]]
["bitfinex","BTCUSD",1766966480015,[[87917.0,0.69793048],[87909.0,0.0004],[87907.0,0.06885],[87905.0,0.0114],[87903.0,0.01137617]],[[87922.0,0.0114],[87923.0,0.01137358],[87925.0,0.06824039],[87927.0,0.01137307],[87929.0,0.22749996]]]
["bitfinex","BTCUSD",1766966480215,[[87917.0,0.69793048],[87913.0,0.06885],[87909.0,0.0004],[87905.0,0.02277591],[87903.0,0.06825695]],[[87922.0,0.0114],[87923.0,0.01137358],[87925.0,0.06824039],[87927.0,0.0682385],[87929.0,0.22749996]]]
["bitfinex","BTCUSD",1766966480439,[[87917.0,0.69793048],[87913.0,0.06885],[87909.0,0.0004],[87907.0,0.01137565],[87905.0,0.02277591]],[[87922.0,0.0114],[87923.0,0.01137358],[87925.0,0.06824039],[87927.0,0.0682385],[87929.0,4.162e-05]]]
["bitfinex","BTCUSD",1766966480662,[[87917.0,0.69793048],[87913.0,0.06885],[87909.0,0.0004],[87906.0,0.01137578],[87905.0,0.07965542]],[[87922.0,0.0114],[87924.0,0.01137345],[87925.0,0.06824039],[87927.0,0.0682385],[87929.0,4.162e-05]]]
["bitfinex","BTCUSD",1766966480862,[[87917.0,0.69793048],[87913.0,0.06885],[87909.0,0.0004],[87905.0,0.0114],[87904.0,0.01137604]],[[87922.0,0.0114],[87923.0,0.05686811],[87924.0,0.01137345],[87925.0,0.06824039],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1766966481066,[[87917.0,0.0112102],[87909.0,0.0004],[87905.0,0.08025],[87902.0,0.0113763],[87900.0,0.05688268]],[[87920.0,0.01137397],[87921.0,0.06824307],[87922.0,0.0114],[87923.0,0.06824169],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966481271,[[87917.0,2e-07],[87909.0,0.0004],[87905.0,0.08025],[87901.0,0.01157643],[87900.0,0.05688268]],[[87920.0,0.01137397],[87921.0,0.06824307],[87922.0,0.0114],[87923.0,0.06824169],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966481487,[[87917.0,2e-07],[87909.0,0.0004],[87905.0,0.08025],[87901.0,0.0002],[87897.0,0.06826161]],[[87920.0,0.01137397],[87921.0,0.06824307],[87922.0,0.0114],[87923.0,0.06824169],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966481488,[[87917.0,2e-07],[87909.0,0.0004],[87905.0,0.08025],[87901.0,0.0002],[87897.0,0.06826161]],[[87919.0,0.05687052],[87920.0,0.01137397],[87921.0,0.06824307],[87922.0,0.0114],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1766966481942,[[87917.0,2e-07],[87909.0,0.0004],[87905.0,0.08025],[87901.0,0.0002],[87900.0,0.01137656]],[[87919.0,0.05687052],[87920.0,0.01137397],[87921.0,0.06824307],[87922.0,0.0114],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1766966482120,[[87917.0,2e-07],[87909.0,0.0004],[87905.0,0.08025],[87901.0,0.0002],[87898.0,0.01137682]],[[87919.0,0.05687052],[87920.0,0.01137397],[87921.0,0.06824307],[87922.0,0.0114],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1766966482854,[[87909.0,0.0004],[87905.0,0.06885],[87901.0,0.0002],[87895.0,0.01137721],[87893.0,0.06826481]],[[87920.0,0.01137397],[87921.0,0.06824307],[87922.0,0.0114]]]
["bitfinex","BTCUSD",1766966482855,[[87909.0,0.0004],[87905.0,0.06885],[87901.0,0.0002],[87895.0,0.01137721],[87893.0,0.06826481]],[[87912.0,0.01137501],[87915.0,0.06824801],[87918.0,0.0682454],[87920.0,0.01137397],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766966483088,[[87901.0,0.0002],[87895.0,0.01137721],[87893.0,0.06826481]],[[87912.0,0.01137501],[87915.0,0.06824801],[87918.0,0.0682454],[87920.0,0.01137397],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766966483089,[[87901.0,0.0002],[87898.0,0.08025],[87895.0,0.01137721],[87893.0,0.06826481],[87859.0,0.01]],[[87912.0,0.01137501],[87915.0,0.07964801],[87918.0,0.01137423],[87920.0,0.01137397],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766966483241,[[87901.0,0.0002],[87898.0,0.08025],[87896.0,0.01137708],[87895.0,0.01137721],[87893.0,0.06826481]],[[87915.0,0.07964801],[87918.0,0.06824551],[87920.0,0.01137397],[87967.0,0.03416196],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766966483400,[[87901.0,0.0002],[87898.0,0.08025],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.01137721]],[[87913.0,0.01137488],[87915.0,0.07964801],[87918.0,0.06824551],[87920.0,0.01137397],[87960.0,0.06370272]]]
["bitfinex","BTCUSD",1766966483604,[[87901.0,0.0002],[87898.0,0.08025],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.01137721]],[[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.07964801],[87918.0,0.06824551],[87920.0,0.01137397]]]
["bitfinex","BTCUSD",1766966483826,[[87901.0,0.0002],[87898.0,0.08025],[87896.0,0.01137708],[87895.0,0.01137721],[87763.0,0.4]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.07964801],[87918.0,0.06824551]]]
["bitfinex","BTCUSD",1766966484313,[[87901.0,0.0002],[87898.0,0.08025],[87889.0,0.01137798],[87888.0,0.05689019],[87887.0,0.01177824]],[[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.06824946],[87915.0,0.0114],[87919.0,0.22748323]]]
["bitfinex","BTCUSD",1766966484519,[[87898.0,0.06885],[87887.0,0.0004],[87884.0,0.01177863],[87881.0,0.01177902],[87878.0,1.03493901]],[[87901.0,0.01137643],[87903.0,0.05688088],[87904.0,0.01137604],[87905.0,0.01137591],[87907.0,0.01137565]]]
["bitfinex","BTCUSD",1766966484743,[[87898.0,0.06885],[87892.0,0.0114],[87887.0,0.01177824],[87884.0,0.0004],[87881.0,0.0004]],[[87907.0,0.01137565]]]
["bitfinex","BTCUSD",1766966484744,[[87898.0,0.06885],[87892.0,0.0114],[87887.0,0.01177824],[87884.0,0.0004],[87881.0,0.0004]],[[87906.0,0.01137578],[87907.0,0.01137565],[87908.0,0.0114],[87917.0,0.22748915],[88573.0,0.025]]]
["bitfinex","BTCUSD",1766966484940,[[87898.0,0.06885],[87894.0,0.01137734],[87892.0,0.06828795],[87891.0,0.01137772],[87890.0,0.01137785]],[[87908.0,0.0114],[87914.0,0.01137475],[87916.0,0.01137449],[87932.0,0.09567961],[88016.0,0.10727502]]]
["bitfinex","BTCUSD",1766966485147,[[87898.0,0.06885],[87896.0,0.01137708],[87894.0,0.01137734],[87892.0,0.06828795],[87891.0,0.01137772]],[[87908.0,0.0114],[87914.0,0.01137475],[87916.0,0.01137449],[87932.0,0.09567961],[88016.0,0.10727502]]]
["bitfinex","BTCUSD",1766966485357,[[87898.0,0.06885],[87894.0,0.01137734],[87892.0,0.06828795],[87891.0,0.01137772],[87889.0,0.22755847]],[[87908.0,0.0114],[87914.0,0.01137475],[87916.0,0.01137449],[87932.0,0.09567961],[88016.0,0.10727502]]]
["bitfinex","BTCUSD",1766966485358,[[87898.0,0.06885],[87894.0,0.01137734],[87892.0,0.06828795],[87891.0,0.01137772],[87889.0,0.22755847]],[[87908.0,0.0114],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.05687374],[87916.0,0.06824759]]]
["bitfinex","BTCUSD",1766966485685,[[87898.0,0.06885],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826397],[87892.0,0.06828795]],[[87908.0,0.01176148],[87914.0,0.01137475],[87915.0,0.05687372],[87916.0,0.06824759],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766966485981,[[87898.0,0.06885],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826397],[87892.0,0.06828795]],[[87908.0,0.01176148],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.05687372],[87916.0,0.06824759]]]
["bitfinex","BTCUSD",1766966486305,[[87898.0,0.06885],[87896.0,0.01137708],[87894.0,0.06826393],[87892.0,0.06828795],[87889.0,0.2275594]],[[87908.0,0.01176148],[87913.0,0.01137488],[87914.0,0.0682491],[87916.0,0.01137449],[87918.0,0.05687181]]]
["bitfinex","BTCUSD",1766966486431,[[87898.0,0.06885],[87895.0,0.01137721],[87894.0,0.06826393],[87892.0,0.06828795],[87889.0,0.2275594]],[[87908.0,0.01176148],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.0682491],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766966486629,[[87898.0,0.06885],[87895.0,0.01137721],[87894.0,0.06826393],[87892.0,0.06828795],[87889.0,0.2275594]],[[87908.0,0.01176148],[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.0682491]]]
["bitfinex","BTCUSD",1766966486834,[[87898.0,0.06885],[87892.0,0.06828795],[87890.0,0.05688917],[87889.0,0.01137798],[87880.0,0.2275824]],[[87908.0,0.01176148],[87910.0,0.01137527],[87912.0,0.06825015],[87913.0,0.01137488],[87914.0,0.0682491]]]
["bitfinex","BTCUSD",1766966487080,[[87898.0,0.06885],[87893.0,0.01137747],[87892.0,0.06828795],[87890.0,0.05688917],[87889.0,0.01137798]],[[87908.0,0.01176148],[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.06825015],[87913.0,0.01137488]]]
["bitfinex","BTCUSD",1766966487230,[[87898.0,0.06885],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.06828795]],[[87908.0,0.01176148],[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.01137488],[87916.0,0.05687257]]]
["bitfinex","BTCUSD",1766966487437,[[87908.0,0.000549],[87907.0,0.06885],[87892.0,0.0114],[87889.0,0.22755884],[87868.0,0.0004]],[[87920.0,0.01137397],[87921.0,0.01137384],[87926.0,0.22746616],[87946.0,0.09567961],[87956.0,0.4547756]]]
["bitfinex","BTCUSD",1766966487636,[[87908.0,0.000549],[87892.0,0.0114],[87868.0,0.0004]],[[87946.0,0.09567961],[87956.0,0.4547756]]]
["bitfinex","BTCUSD",1766966487637,[[87909.0,0.06885],[87908.0,4.114e-05],[87906.0,0.01137578],[87904.0,0.01137604],[87892.0,0.0114]],[[87919.0,0.01059474],[87925.0,0.06824056],[87927.0,0.01137307],[87929.0,0.01137281],[87946.0,0.09567961]]]
["bitfinex","BTCUSD",1766966487879,[[87909.0,0.06885],[87908.0,4.114e-05],[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.01137604]],[[87918.0,0.02199474],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824056],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1766966488100,[[87909.0,0.06885],[87908.0,4.114e-05],[87905.0,0.01137591],[87904.0,0.01137604],[87900.0,0.05688257]],[[87917.0,0.01059474],[87918.0,0.02199474],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824056]]]
["bitfinex","BTCUSD",1766966488101,[[87909.0,0.06885],[87908.0,4.114e-05],[87905.0,0.01137591],[87904.0,0.01137604],[87900.0,0.05688257]],[[87917.0,0.01059474],[87918.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1766966488420,[[87909.0,0.06885],[87908.0,4.114e-05],[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.01137604]],[[87916.0,0.01059474],[87918.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966488633,[[87909.0,0.06885],[87908.0,4.114e-05],[87905.0,0.01137591],[87904.0,0.01137604]],[[87916.0,0.01059474],[87918.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966488634,[[87909.0,0.06885],[87908.0,4.114e-05],[87907.0,0.01137565],[87905.0,0.01137591],[87904.0,0.0682557]],[[87918.0,0.0114],[87924.0,0.01137345],[87928.0,0.05686485],[87937.0,0.22743792],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966488765,[[87909.0,0.06885],[87908.0,4.114e-05],[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.0682557]],[[87917.0,0.01059601],[87918.0,0.0114],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824023]]]
["bitfinex","BTCUSD",1766966488978,[[87909.0,0.06885],[87908.0,4.114e-05],[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.0682557]],[[87916.0,0.01059601],[87918.0,0.0114],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824023]]]
["bitfinex","BTCUSD",1766966489179,[[87909.0,0.06885],[87908.0,4.114e-05],[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.0682557]],[[87915.0,0.01059953],[87918.0,0.0114],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824023]]]
["bitfinex","BTCUSD",1766966489380,[[87909.0,0.06885],[87908.0,4.114e-05],[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.0682557]],[[87918.0,0.0114],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824023],[88578.0,0.025]]]
["bitfinex","BTCUSD",1766966489588,[[87909.0,0.06885],[87908.0,4.114e-05],[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.0682557]],[[87917.0,0.01059885],[87918.0,0.0114],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824023]]]
["bitfinex","BTCUSD",1766966489836,[[87909.0,0.06885],[87908.0,4.114e-05],[87903.0,0.01137617]],[[87918.0,0.0114],[87923.0,0.01137358],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966489837,[[87909.0,0.06885],[87908.0,4.114e-05],[87903.0,0.01137617],[87902.0,0.0113763],[87900.0,0.06825936]],[[87916.0,0.01059885],[87918.0,0.0114],[87920.0,0.01137397],[87921.0,0.01137384],[87923.0,0.06824175]]]
["bitfinex","BTCUSD",1766966490051,[[87909.0,0.06885],[87908.0,4.114e-05],[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.06825699]],[[87915.0,0.01059885],[87918.0,0.0114],[87922.0,0.01137371],[87923.0,0.06824175],[87925.0,0.0568667]]]
["bitfinex","BTCUSD",1766966490202,[[87909.0,0.06885],[87908.0,4.114e-05],[87899.0,0.05688341],[87898.0,0.01137682],[87896.0,0.01137708]],[[87918.0,0.0114],[87922.0,0.01137371],[87923.0,0.06824175]]]
["bitfinex","BTCUSD",1766966490203,[[87909.0,0.06885],[87908.0,4.114e-05],[87899.0,0.05688341],[87898.0,0.01137682],[87896.0,0.01137708]],[[87918.0,0.0114],[87920.0,0.05687019],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.06824175]]]
["bitfinex","BTCUSD",1766966490538,[[87909.0,0.06885],[87908.0,4.114e-05],[87903.0,0.01137617],[87901.0,0.05688214],[87899.0,0.05688341]],[[87917.0,0.0105984],[87918.0,0.0114],[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.06824286]]]
["bitfinex","BTCUSD",1766966490745,[[87909.0,0.06885],[87908.0,4.114e-05],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.06825726]],[[87916.0,0.0105984],[87918.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87927.0,0.05686625]]]
["bitfinex","BTCUSD",1766966490891,[[87909.0,0.06885],[87908.0,4.114e-05],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.06825726]],[[87915.0,0.0105984],[87918.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87927.0,0.05686625]]]
["bitfinex","BTCUSD",1766966491087,[[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.06825726],[87572.0,0.6487418]],[[87914.0,0.0105984],[87918.0,0.0114],[87922.0,0.01137371],[87926.0,0.23883931],[87927.0,0.05686625]]]
["bitfinex","BTCUSD",1766966491394,[[87907.0,0.06885],[87905.0,0.01142116],[87904.0,0.01137604],[87903.0,0.06825646],[87902.0,0.06825726]],[[87918.0,0.0114],[87922.0,0.01137371],[87926.0,0.23883931],[87927.0,0.05686625]]]
["bitfinex","BTCUSD",1766966491395,[[87907.0,0.06885],[87905.0,0.01142116],[87904.0,0.01137604],[87903.0,0.06825646],[87902.0,0.06825726]],[[87913.0,0.0105984],[87918.0,0.0114],[87922.0,0.01137371],[87924.0,0.01137345],[87926.0,0.23883931]]]
["bitfinex","BTCUSD",1766966491738,[[87907.0,0.06885],[87905.0,0.01142116],[87904.0,0.01137604],[87903.0,0.06825646],[87902.0,0.06825726]],[[87918.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87924.0,0.01137345],[87926.0,0.23883931]]]
["bitfinex","BTCUSD",1766966491945,[[87907.0,0.06885],[87905.0,0.01142116],[87904.0,0.01137604],[87903.0,0.06825646],[87902.0,0.06825726]],[[87917.0,0.0106025],[87918.0,0.0114],[87922.0,0.01137371],[87924.0,0.01137345],[87926.0,0.23883931]]]
["bitfinex","BTCUSD",1766966492143,[[87907.0,0.06885],[87905.0,0.01142116],[87904.0,0.01137604],[87903.0,0.06825646],[87902.0,0.06825726]],[[87916.0,0.0106025],[87918.0,0.0114],[87922.0,0.01137371],[87924.0,0.01137345],[87926.0,0.23883931]]]
["bitfinex","BTCUSD",1766966492442,[[87907.0,0.06885],[87905.0,4.525e-05],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.05688206]],[[87915.0,0.0106025],[87918.0,0.0114],[87919.0,0.0113741],[87921.0,0.05686986],[87922.0,0.01137371]]]
["bitfinex","BTCUSD",1766966492617,[[87907.0,0.06885],[87905.0,4.525e-05],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.0113763]],[[87914.0,0.0106025],[87918.0,0.0114],[87920.0,0.01137397],[87921.0,0.05686986],[87922.0,0.01137371]]]
["bitfinex","BTCUSD",1766966492802,[[87907.0,0.06885],[87905.0,4.525e-05],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.0113763]],[[87913.0,0.01060729],[87918.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87925.0,0.05686682]]]
["bitfinex","BTCUSD",1766966493007,[[87907.0,0.06885],[87905.0,4.525e-05],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.0113763]],[[87912.0,0.01060729],[87918.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87925.0,0.05686682]]]
["bitfinex","BTCUSD",1766966493211,[[87907.0,0.06885],[87905.0,4.525e-05],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.06825731]],[[87911.0,0.01060729],[87918.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87925.0,0.05686682]]]
["bitfinex","BTCUSD",1766966493415,[[87907.0,0.06885],[87905.0,4.525e-05],[87903.0,0.01137617],[87902.0,0.0113763],[87898.0,0.05688389]],[[87910.0,0.01005729],[87918.0,0.0114],[87919.0,0.0113741],[87921.0,0.01137384],[87922.0,0.01137371]]]
["bitfinex","BTCUSD",1766966493416,[[87907.0,0.06885],[87905.0,4.525e-05],[87903.0,0.01137617],[87902.0,0.0113763],[87898.0,0.05688389]],[[87910.0,0.01005729],[87918.0,0.0114],[87919.0,0.0113741],[87921.0,0.06824318],[87922.0,0.01137371]]]
["bitfinex","BTCUSD",1766966493612,[[87907.0,0.06885],[87905.0,4.525e-05],[87903.0,0.01137617],[87902.0,0.0113763],[87898.0,0.05688389]],[[87918.0,0.0114],[87920.0,0.01137397],[87921.0,0.06824318],[87922.0,0.01137371],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966493795,[[87907.0,0.06885],[87905.0,4.525e-05],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.06825729]],[[87918.0,0.0114],[87920.0,0.01137397],[87921.0,0.06824318],[87922.0,0.01137371],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966493796,[[87907.0,0.06885],[87905.0,4.525e-05],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.06825729]],[[87918.0,0.0114],[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.01137371],[87925.0,0.05686695]]]
["bitfinex","BTCUSD",1766966494026,[[87907.0,0.06885],[87905.0,0.01142116],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.06825729]],[[87918.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87925.0,0.05686695],[88124.0,0.65097141]]]
["bitfinex","BTCUSD",1766966494676,[[87907.0,0.06885],[87905.0,0.01142116],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.06825729]],[[87918.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87925.0,0.05686695],[88000.0,0.36013011]]]
["bitfinex","BTCUSD",1766966494872,[[87907.0,0.06885],[87905.0,4.525e-05],[87902.0,0.0113763],[87897.0,0.05688468],[87896.0,0.01137708]],[[87918.0,0.0114],[87920.0,0.05687031],[87921.0,0.01137384],[87922.0,0.01137371],[87931.0,0.22745162]]]
["bitfinex","BTCUSD",1766966495117,[[87907.0,0.06885],[87905.0,4.525e-05],[87902.0,0.0113763],[87897.0,0.05688468],[87896.0,0.01137708]],[[87918.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87925.0,0.05686718],[87931.0,0.22745162]]]
["bitfinex","BTCUSD",1766966495322,[[87907.0,0.06885],[87905.0,4.525e-05],[87904.0,0.01137604],[87902.0,0.06825729],[85969.0,0.00906867]],[[87918.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87925.0,0.05686718],[87931.0,0.22745162]]]
["bitfinex","BTCUSD",1766966495799,[[87905.0,4.525e-05],[85969.0,0.00906867]],[[87918.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87925.0,0.05686718],[87931.0,0.22745162]]]
["bitfinex","BTCUSD",1766966495800,[[87905.0,4.525e-05],[87893.0,0.01137747],[87885.0,0.22756949],[87877.0,0.00064149],[87860.0,0.53984934]],[[87907.0,0.000549],[87912.0,0.01137501],[87914.0,0.05687434],[87916.0,0.01137449],[87918.0,0.0114]]]
["bitfinex","BTCUSD",1766966496003,[[87878.0,1.03493901],[87877.0,0.00064149],[87875.0,0.0113798],[87860.0,0.0004],[87836.0,1.13847239]],[[87898.0,0.01137682],[87899.0,0.01137669],[87900.0,0.01137656],[87903.0,0.01137617],[87908.0,0.0114]]]
["bitfinex","BTCUSD",1766966496207,[[87878.0,1.03493901],[87877.0,0.00064149],[87860.0,0.0004],[87836.0,1.13847239]],[[87898.0,0.01137682],[87899.0,0.01137669],[87900.0,0.01137656],[87903.0,0.01137617],[87908.0,0.0114]]]
["bitfinex","BTCUSD",1766966496208,[[87887.0,0.00036148],[87878.0,1.0924096],[87877.0,0.00064149],[87874.0,0.01177993],[87873.0,0.06869965]],[[87892.0,0.09205682],[87895.0,0.05688626],[87897.0,0.07966171],[87898.0,0.01137682],[87906.0,0.22751575]]]
["bitfinex","BTCUSD",1766966496409,[[87887.0,1.48e-06],[87878.0,1.0924096],[87877.0,0.00064149],[87875.0,0.0113798],[87874.0,0.01177993]],[[87892.0,0.09205682],[87893.0,0.01137747],[87894.0,0.01137734],[87895.0,0.05688626],[87897.0,0.07966171]]]
["bitfinex","BTCUSD",1766966496561,[[87887.0,1.48e-06],[87878.0,1.1424096],[87877.0,0.01202103],[87874.0,0.0004],[87873.0,0.0118]],[[87892.0,0.09205682],[87916.0,0.22749185],[88319.0,100.0],[88558.0,0.025],[88777.0,0.065]]]
["bitfinex","BTCUSD",1766966496903,[[87887.0,1.48e-06],[87878.0,1.1424096],[87877.0,0.01202103],[87876.0,0.01137967],[87875.0,0.0113798]],[[87891.0,0.0114],[87892.0,0.09205682],[87894.0,0.01137734],[87895.0,0.05688649],[87896.0,0.01137708]]]
["bitfinex","BTCUSD",1766966497105,[[87878.0,1.1424096],[87877.0,0.01202103],[87876.0,0.01137967]],[[87895.0,0.05688649],[87896.0,0.01137708]]]
["bitfinex","BTCUSD",1766966497106,[[87878.0,1.0735596],[87877.0,0.0689186],[87876.0,0.01137967],[87874.0,0.0004],[87873.0,0.0118]],[[87895.0,0.01137721],[87896.0,0.06826253],[87898.0,0.06826106],[87911.0,0.32318459],[87949.0,0.26493997]]]
["bitfinex","BTCUSD",1766966497282,[[87879.0,0.06885],[87878.0,1.08493901],[87877.0,0.0689186],[87876.0,0.01137967],[87874.0,0.0004]],[[87890.0,0.0114],[87894.0,0.01137734],[87895.0,0.01173874],[87896.0,0.06826253],[87898.0,0.06826106]]]
["bitfinex","BTCUSD",1766966497484,[[87879.0,0.06885],[87878.0,1.0735596],[87877.0,0.00064149],[87875.0,0.0113798],[87874.0,0.0004]],[[87890.0,0.0114],[87893.0,0.01137747],[87894.0,0.0682642],[87895.0,0.10741835],[87896.0,0.06826253]]]
["bitfinex","BTCUSD",1766966497667,[[87879.0,0.06885],[87878.0,1.0735596],[87877.0,0.00064149],[87876.0,0.01137967],[87875.0,0.0113798]],[[87890.0,0.0114],[87892.0,0.01137759],[87893.0,0.01137747],[87894.0,0.0682642],[87895.0,0.10741835]]]
["bitfinex","BTCUSD",1766966498066,[[87879.0,0.06885],[87878.0,1.0735596],[87877.0,0.00064149],[87876.0,0.01137967],[87875.0,0.0113798]],[[87890.0,0.0114],[87892.0,0.01137759],[87893.0,0.01137747],[87894.0,0.0682642],[87895.0,0.01173874]]]
["bitfinex","BTCUSD",1766966498465,[[87879.0,0.06885],[87878.0,1.0735596],[87877.0,0.00064149],[87875.0,0.0113798]],[[87890.0,0.0114],[87892.0,0.01137759],[87893.0,0.01137747],[87894.0,0.0682642],[87895.0,0.01173874]]]
["bitfinex","BTCUSD",1766966498466,[[87879.0,0.06885],[87878.0,1.0735596],[87877.0,0.00064149],[87875.0,0.0113798],[87780.0,0.3933]],[[87890.0,0.0114],[87891.0,0.01137772],[87892.0,0.01137759],[87893.0,0.01137747],[87894.0,0.0682642]]]
["bitfinex","BTCUSD",1766966498695,[[87879.0,0.06885],[87878.0,1.0735596],[87877.0,0.00064149],[87875.0,0.0113798],[87874.0,0.05729912]],[[87890.0,0.0114],[87891.0,0.01137772],[87892.0,0.01137759],[87893.0,0.01137747],[87894.0,0.0682642]]]
["bitfinex","BTCUSD",1766966499096,[[87879.0,0.06885],[87878.0,1.0735596],[87877.0,0.01202103],[87876.0,0.01137967],[87875.0,0.0682783]],[[87890.0,0.0114],[87894.0,0.01137734],[87898.0,0.0568844],[87980.0,0.44587997],[87992.0,0.10969277]]]
["bitfinex","BTCUSD",1766966499272,[[87879.0,0.06885],[87878.0,1.0735596],[87877.0,0.01202103],[87876.0,0.05689815],[87875.0,0.0113798]],[[87890.0,0.01059894],[87894.0,0.01137734],[87898.0,0.05688436],[87980.0,0.44587997],[87992.0,0.10969277]]]
["bitfinex","BTCUSD",1766966499483,[[87879.0,0.06885],[87878.0,1.08493901],[87877.0,0.01202103],[87875.0,0.06827823],[87681.0,100.0]],[[87890.0,0.01059894],[87897.0,0.01137695],[87898.0,0.05688436],[87960.0,0.46493997],[87980.0,0.44587997]]]
["bitfinex","BTCUSD",1766966499705,[[87879.0,0.06885],[87878.0,1.0735596],[87877.0,0.00064149],[87875.0,0.0113798],[87871.0,0.05730126]],[[87890.0,0.01059894],[87893.0,0.01137747],[87894.0,0.05688686],[87897.0,0.01137695],[87899.0,0.01137669]]]
["bitfinex","BTCUSD",1766966499905,[[87879.0,0.06885],[87878.0,1.0735596],[87877.0,0.01202103],[87875.0,0.0113798],[87871.0,0.05730126]],[[87890.0,0.01059894],[87893.0,0.01137747],[87894.0,0.05688686],[87897.0,0.01137695],[87899.0,0.01137669]]]
["bitfinex","BTCUSD",1766966500104,[[87879.0,0.06885],[87878.0,1.0735596],[87877.0,0.01202103],[87875.0,0.06827828],[87871.0,0.0004]],[[87890.0,0.01059894],[87893.0,0.01137747],[87894.0,0.01137734],[87897.0,0.01137695],[87898.0,0.05688424]]]
["bitfinex","BTCUSD",1766966500315,[[87878.0,1.0735596],[87877.0,0.01202103],[87871.0,0.0004]],[[87898.0,0.05688424]]]
["bitfinex","BTCUSD",1766966500316,[[87890.0,0.06885],[87889.0,0.06826783],[87888.0,0.01137811],[87880.0,0.0114],[87878.0,1.0735596]],[[87908.0,0.01137552],[87914.0,0.04552],[87937.0,0.45487333],[87959.0,0.13664],[87960.0,0.26493997]]]
["bitfinex","BTCUSD",1766966500546,[[87893.0,0.06885],[87892.0,0.01137759],[87890.0,4.537e-05],[87889.0,0.01137798],[87888.0,0.01137811]],[[87914.0,0.04552],[87937.0,0.45487333],[87959.0,0.13664],[87960.0,0.26493997]]]
["bitfinex","BTCUSD",1766966500547,[[87893.0,0.06885],[87892.0,0.01137759],[87890.0,4.537e-05],[87889.0,0.01137798],[87888.0,0.01137811]],[[87907.0,0.0114],[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.05687515],[87913.0,0.01137488]]]
["bitfinex","BTCUSD",1766966500752,[[87893.0,0.06885],[87890.0,4.537e-05],[87889.0,0.01137798],[87888.0,0.01137811]],[[87907.0,0.0114],[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.05687515],[87913.0,0.01137488]]]
["bitfinex","BTCUSD",1766966500753,[[87893.0,0.06885],[87890.0,4.537e-05],[87887.0,0.01137824],[87886.0,0.05689124],[87885.0,0.0113785]],[[87906.0,0.01137578],[87907.0,0.0114],[87909.0,0.05687721],[87929.0,0.34118816],[87942.0,0.06209062]]]
["bitfinex","BTCUSD",1766966501086,[[87893.0,0.06885],[87890.0,0.01142322],[87889.0,0.01137798],[87887.0,0.01137824],[87886.0,0.05689124]],[[87907.0,0.02277565],[87908.0,0.01137552],[87909.0,0.05687721],[87929.0,0.34118816],[87942.0,0.06209062]]]
["bitfinex","BTCUSD",1766966501299,[[87893.0,0.06885],[87890.0,0.01142322],[87889.0,0.02277798],[87888.0,0.0682686],[87886.0,0.05689124]],[[87907.0,0.02277565],[87908.0,0.01137552],[87909.0,0.05687721],[87929.0,0.34118816],[87942.0,0.06209062]]]
["bitfinex","BTCUSD",1766966501300,[[87893.0,0.06885],[87890.0,0.01142322],[87889.0,0.02277798],[87888.0,0.0682686],[87886.0,0.05689124]],[[87906.0,0.01137578],[87907.0,0.02277565],[87908.0,0.01137552],[87909.0,0.05687721],[87911.0,0.01137514]]]
["bitfinex","BTCUSD",1766966501505,[[87893.0,0.06885],[87890.0,4.537e-05],[87889.0,0.02277798],[87888.0,0.0682686],[87886.0,0.05689124]],[[87905.0,0.01137591],[87906.0,0.01137578],[87907.0,0.02277565],[87908.0,0.06825369],[87909.0,0.05687721]]]
["bitfinex","BTCUSD",1766966502065,[[87893.0,0.06885],[87890.0,0.01142322],[87889.0,0.02277798],[87888.0,0.01137811],[87886.0,0.05689124]],[[87906.0,0.01137578],[87907.0,0.02277565],[87908.0,0.06825369],[87909.0,0.05687721],[88018.0,0.00011858]]]
["bitfinex","BTCUSD",1766966502248,[[87893.0,0.06885],[87890.0,4.537e-05],[87889.0,0.02277798],[87888.0,0.01137811],[87886.0,0.05689124]],[[87905.0,0.01137591],[87906.0,0.01137578],[87907.0,0.02277565],[87908.0,0.06825369],[87909.0,0.05687721]]]
["bitfinex","BTCUSD",1766966502706,[[87893.0,0.06885],[87890.0,0.01142322],[87889.0,0.02277798],[87888.0,0.01137811],[87887.0,0.05689064]],[[87906.0,0.01137578],[87907.0,0.02277565],[87908.0,0.06825369],[87909.0,0.05687721],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766966503001,[[87893.0,0.06885],[87890.0,4.537e-05],[87889.0,0.02277798],[87888.0,0.01137811],[87887.0,0.05689064]],[[87906.0,0.01137578],[87907.0,0.02277565],[87908.0,0.06825369],[87909.0,0.05687721],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766966503240,[[87890.0,4.537e-05],[87889.0,0.02277798],[87888.0,0.01137811],[87887.0,0.05689064],[87673.0,0.48812826]],[[87906.0,0.01137578],[87907.0,0.02277565],[87908.0,0.06825369],[87909.0,0.05687721],[87990.0,0.32607997]]]
["bitfinex","BTCUSD",1766966503408,[[87891.0,0.06885],[87890.0,4.537e-05],[87889.0,0.02277798],[87888.0,0.01137811],[87887.0,0.05689064]],[[87905.0,0.01137591],[87906.0,0.01137578],[87907.0,0.02277565],[87908.0,0.06825369],[87909.0,0.05687721]]]
["bitfinex","BTCUSD",1766966503766,[[87890.0,4.537e-05],[87889.0,0.0114],[87886.0,0.01137837],[87885.0,0.0113785],[87884.0,0.12574265]],[[87903.0,0.01137617],[87904.0,0.01137604],[87905.0,0.01137591],[87906.0,0.06825526],[87907.0,0.0114]]]
["bitfinex","BTCUSD",1766966503971,[[87890.0,4.537e-05],[87889.0,0.0114],[87888.0,0.01137811],[87886.0,0.01137837],[87885.0,0.0113785]],[[87904.0,0.01137604],[87905.0,0.01137591],[87906.0,0.06825526],[87907.0,0.0114],[88563.0,0.025]]]
["bitfinex","BTCUSD",1766966504188,[[87890.0,4.537e-05],[87889.0,0.0114],[87886.0,0.01137837],[87885.0,0.0113785]],[[87905.0,0.01137591],[87906.0,0.06825526],[87907.0,0.0114],[88563.0,0.025]]]
["bitfinex","BTCUSD",1766966504189,[[87890.0,0.06889537],[87889.0,0.0114],[87887.0,0.01137824],[87886.0,0.06827025],[87885.0,0.0113785]],[[87905.0,0.01137591],[87906.0,0.06825494],[87907.0,0.0114],[88283.0,0.53052485],[88563.0,0.025]]]
["bitfinex","BTCUSD",1766966504385,[[87890.0,0.06889537],[87889.0,0.0114],[87887.0,0.01137824],[87886.0,0.06827025],[87885.0,0.0113785]],[[87905.0,0.01137591],[87906.0,0.06825494],[87907.0,0.0114],[87982.0,0.26493997],[88283.0,0.53052485]]]
["bitfinex","BTCUSD",1766966504975,[[87890.0,0.06889537],[87889.0,0.0114],[87888.0,0.01137811],[87887.0,0.01137824],[87886.0,0.06827025]],[[87904.0,0.01137604],[87905.0,0.01137591],[87906.0,0.06825494],[87907.0,0.0114],[87982.0,0.26493997]]]
["bitfinex","BTCUSD",1766966505214,[[87890.0,0.06889537],[87889.0,0.0114],[87888.0,0.01137811],[87887.0,0.01137824],[87886.0,0.06827025]],[[87904.0,0.01137604],[87905.0,0.01137591],[87906.0,0.06825494],[87907.0,0.0114],[87952.0,0.08731044]]]
["bitfinex","BTCUSD",1766966505409,[[87890.0,0.06889537],[87889.0,0.0114],[87888.0,0.01137811],[87887.0,0.01137824],[87886.0,0.06827025]],[[87903.0,0.01063854],[87904.0,0.01137604],[87905.0,0.01137591],[87906.0,0.06825494],[87907.0,0.0114]]]
["bitfinex","BTCUSD",1766966505617,[[87890.0,0.06889537],[87889.0,0.0114],[87888.0,0.01137811],[87887.0,0.01137824],[87886.0,0.06827025]],[[87902.0,0.01063854],[87904.0,0.01137604],[87905.0,0.01137591],[87906.0,0.06825494],[87907.0,0.0114]]]
["bitfinex","BTCUSD",1766966505817,[[87890.0,0.06889537],[87889.0,0.0114],[87888.0,0.01137811],[87887.0,0.01137824],[87886.0,0.06827025]],[[87901.0,0.01063854],[87904.0,0.01137604],[87905.0,0.01137591],[87906.0,0.06825494],[87907.0,0.0114]]]
["bitfinex","BTCUSD",1766966506126,[[87890.0,0.06889537],[87889.0,0.0114],[87888.0,0.01137811],[87887.0,0.01137824],[87886.0,0.06827025]],[[87904.0,0.01137604],[87905.0,0.01137591],[87906.0,0.06825494],[87907.0,0.0114]]]
["bitfinex","BTCUSD",1766966506127,[[87890.0,0.06889537],[87889.0,0.0114],[87888.0,0.01137811],[87887.0,0.01137824],[87886.0,0.06827025]],[[87900.0,0.01063854],[87904.0,0.01137604],[87905.0,0.01137591],[87906.0,0.06825494],[87907.0,0.0114]]]
["bitfinex","BTCUSD",1766966506334,[[87890.0,0.06889537],[87889.0,0.0114],[87888.0,0.01137811],[87886.0,0.06827025]],[[87900.0,0.01063854],[87904.0,0.01137604],[87905.0,0.01137591],[87906.0,0.06825494],[87907.0,0.0114]]]
["bitfinex","BTCUSD",1766966506335,[[87890.0,0.06889537],[87889.0,0.02277798],[87888.0,0.01137811],[87861.0,0.0004],[87857.0,0.1463]],[[87899.0,0.01063854],[87907.0,0.0114],[90261.0,0.00028229],[90263.0,0.0017764],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766966506511,[[87890.0,0.06889537],[87889.0,0.02277798],[87861.0,0.0004]],[[90261.0,0.00028229],[90263.0,0.0017764],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766966506512,[[87897.0,0.07276],[87896.0,0.06826232],[87890.0,4.537e-05],[87889.0,0.0114],[87874.0,0.1467]],[[87906.0,0.0114],[87915.0,0.01137462],[87917.0,0.06824678],[87920.0,0.05689397],[87945.0,0.70123173]]]
["bitfinex","BTCUSD",1766966506709,[[87897.0,0.08413695],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.05688657],[87892.0,0.05688799]],[[87906.0,0.0114],[87909.0,0.0002],[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.05687302]]]
["bitfinex","BTCUSD",1766966506912,[[87898.0,0.07276],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.05688657]],[[87906.0,0.0114],[87909.0,0.0002],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.01137462]]]
["bitfinex","BTCUSD",1766966507649,[[87895.0,0.01137721],[87894.0,0.05688657],[87889.0,0.23915728],[85878.0,0.005],[85876.0,0.08480234]],[[87906.0,0.0114],[87909.0,0.0002],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.01137462]]]
["bitfinex","BTCUSD",1766966507785,[[87895.0,0.08413721],[87894.0,0.05688657],[87889.0,0.23915728],[85878.0,0.005],[85876.0,0.08480234]],[[87906.0,0.0114],[87909.0,0.0002],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.01137462]]]
["bitfinex","BTCUSD",1766966507991,[[87895.0,0.08413721],[87894.0,0.05688657],[87889.0,0.23915728],[87791.0,0.0004],[85878.0,0.005]],[[87906.0,0.0114],[87909.0,0.0002],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.01137462]]]
["bitfinex","BTCUSD",1766966507992,[[87895.0,0.08413721],[87894.0,0.05688657],[87889.0,0.23915728],[87791.0,0.0004],[87236.0,0.025]],[[87906.0,0.0114],[87909.0,0.0002],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.01137462]]]
["bitfinex","BTCUSD",1766966508186,[[87895.0,0.08413721],[87894.0,0.05688657],[87889.0,0.23915728],[87791.0,0.0004],[87550.0,0.60846347]],[[87906.0,0.0114],[87909.0,0.0002],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.01137462]]]
["bitfinex","BTCUSD",1766966508384,[[87900.0,0.07276],[87899.0,0.01137669],[87895.0,0.01137721],[87889.0,0.23915728],[87810.0,0.2004]],[[87909.0,0.0002],[87915.0,0.01137462],[87920.0,0.05686988],[88320.0,100.0],[90210.0,2.4313]]]
["bitfinex","BTCUSD",1766966508586,[[87900.0,0.07276],[87898.0,0.01137682],[87897.0,0.05688415],[87896.0,0.05688483],[87889.0,0.23915728]],[[87909.0,0.0116],[87914.0,0.01137475],[87916.0,0.01137449],[87917.0,0.0682467],[87924.0,0.04556]]]
["bitfinex","BTCUSD",1766966508790,[[87900.0,0.07276],[87896.0,0.05688483],[87893.0,0.05688729],[87889.0,0.23915728],[87863.0,0.45525323]],[[87909.0,0.0116],[87916.0,0.01137449],[87917.0,0.0682467],[87924.0,0.04556]]]
["bitfinex","BTCUSD",1766966508791,[[87900.0,0.07276],[87896.0,0.05688483],[87893.0,0.05688729],[87889.0,0.23915728],[87863.0,0.45525323]],[[87909.0,0.0116],[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.0682467],[87924.0,0.04556]]]
["bitfinex","BTCUSD",1766966509010,[[87900.0,0.07276],[87897.0,0.01137695],[87893.0,0.06826476],[87892.0,0.05688793],[87891.0,0.01137772]],[[87909.0,0.0116],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.06824828],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766966509213,[[87900.0,0.07276],[87893.0,0.06826476],[87892.0,0.05688793],[87891.0,0.01137772],[87683.0,0.48812826]],[[87909.0,0.0116],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.06824828],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766966509764,[[87900.0,0.07276],[87893.0,0.06826476],[87892.0,0.05688793],[87891.0,0.01137772],[87683.0,0.48812826]],[[87909.0,0.0116],[87913.0,0.01137488]]]
["bitfinex","BTCUSD",1766966509765,[[87900.0,0.072211],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.05688793],[87891.0,0.01137772]],[[87909.0,0.0116],[87910.0,0.01137527],[87912.0,0.01137501],[87913.0,0.06824945],[87919.0,0.22748428]]]
["bitfinex","BTCUSD",1766966509944,[[87900.0,0.072211],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.05688793],[87891.0,0.01137772]],[[87909.0,0.0116],[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.06824945],[87919.0,0.22748428]]]
["bitfinex","BTCUSD",1766966510107,[[87900.0,0.072211],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.05688793]],[[87909.0,0.0116],[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.06824945],[87916.0,0.05687267]]]
["bitfinex","BTCUSD",1766966510451,[[87900.0,0.072211],[87897.0,0.01137695],[87895.0,0.06826272],[87891.0,0.2275544],[87890.0,4.537e-05]],[[87909.0,0.0116],[87913.0,0.01137488],[87914.0,0.01137475],[87916.0,0.06824716],[87917.0,0.05687183]]]
["bitfinex","BTCUSD",1766966510592,[[87900.0,0.072211],[87897.0,0.01137695],[87895.0,0.06826272],[87894.0,0.0568867],[87891.0,0.2275544]],[[87909.0,0.0116],[87914.0,0.01137475],[87915.0,0.05687373],[87916.0,0.06824716],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766966510993,[[87900.0,0.072211],[87897.0,0.01137695],[87895.0,0.06826272],[87894.0,0.0568867],[87891.0,0.2275544]],[[87909.0,0.0116],[87914.0,0.01137475],[87915.0,0.05687373],[87916.0,0.06824716],[87960.0,0.01]]]
["bitfinex","BTCUSD",1766966511251,[[87900.0,0.072211],[87897.0,0.01137695],[87895.0,0.06826272],[87894.0,0.0568867],[87891.0,0.2275544]],[[87909.0,0.0116],[87914.0,0.01137475],[87915.0,0.05687373],[87916.0,0.06824716],[87960.0,0.04416554]]]
["bitfinex","BTCUSD",1766966511541,[[87900.0,0.072211],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.06826272],[87894.0,0.0568867]],[[87909.0,0.0116],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.05687373],[87916.0,0.06824716]]]
["bitfinex","BTCUSD",1766966512243,[[87900.0,0.072211],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.06826272]],[[87909.0,0.0116],[87914.0,0.01137475],[87915.0,0.05687373],[87916.0,0.06824716],[88127.0,0.65097141]]]
["bitfinex","BTCUSD",1766966512689,[[87900.0,0.072211],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.06826272]],[[87909.0,0.0116],[87914.0,0.01137475],[87915.0,0.05687373],[87916.0,0.06824716],[88127.0,0.65097141]]]
["bitfinex","BTCUSD",1766966512690,[[87900.0,0.072211],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.06826272],[87720.0,0.88057116]],[[87909.0,0.0116],[87913.0,0.01137488],[87915.0,0.01137462],[87916.0,0.06824716],[87959.0,0.0116]]]
["bitfinex","BTCUSD",1766966512896,[[87900.0,0.072211],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.06826272]],[[87909.0,0.0116],[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.06824716],[87959.0,0.0116]]]
["bitfinex","BTCUSD",1766966513097,[[87900.0,0.072211],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.06826272]],[[87909.0,0.0116],[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.06824716],[87959.0,0.0116]]]
["bitfinex","BTCUSD",1766966513098,[[87900.0,0.072211],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.06826272],[87694.0,0.48812826]],[[87909.0,0.0116],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.06824716]]]
["bitfinex","BTCUSD",1766966513514,[[87900.0,0.072211],[87897.0,0.01137695],[87896.0,0.06826189],[87895.0,0.06826272],[87756.0,0.32640057]],[[87909.0,0.0116],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.06824716]]]
["bitfinex","BTCUSD",1766966513718,[[87900.0,0.072211],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826189],[87895.0,0.06826272]],[[87909.0,0.0116],[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.06824716],[90210.0,2.4313]]]
["bitfinex","BTCUSD",1766966513923,[[87900.0,0.072211],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826189],[87895.0,0.06826272]],[[87909.0,0.0116],[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.06824716],[87990.0,0.26493997]]]
["bitfinex","BTCUSD",1766966515310,[[87900.0,0.072211],[87899.0,0.01137669],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826189]],[[87909.0,0.0116],[87915.0,0.01137462],[87916.0,0.06824716],[87991.0,0.38473997],[88010.0,0.43279092]]]
["bitfinex","BTCUSD",1766966515509,[[87900.0,0.072211],[87897.0,0.01137695],[87895.0,0.05688602],[87894.0,0.01137734],[87886.0,0.22756598]],[[87909.0,0.0116],[87913.0,0.01137488],[87915.0,0.01137462],[87916.0,0.0568731],[87917.0,0.01137436]]]
["bitfinex","BTCUSD",1766966515718,[[87900.0,0.072211],[87896.0,0.01137708],[87895.0,0.05688602],[87894.0,0.01137734],[87893.0,0.05688694]],[[87909.0,0.0116],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.0682482]]]
["bitfinex","BTCUSD",1766966515927,[[87900.0,0.072211],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.05688602],[87894.0,0.01137734]],[[87909.0,0.0116],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.0682482],[88075.0,0.4]]]
["bitfinex","BTCUSD",1766966516430,[[87900.0,0.072211],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.05688602],[87894.0,0.01137734]],[[87909.0,0.0116],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.0682482],[87991.0,0.1198]]]
["bitfinex","BTCUSD",1766966517292,[[87900.0,0.072211],[87896.0,0.01137708],[87895.0,0.05688602],[87894.0,0.01137734],[87714.0,1.71642826]],[[87909.0,0.0116],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824896],[87915.0,0.0682482]]]
["bitfinex","BTCUSD",1766966517518,[[87900.0,0.072211],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.01137734],[87891.0,0.05688834]],[[87909.0,0.0116],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824896],[87915.0,0.0682482]]]
["bitfinex","BTCUSD",1766966518278,[[87900.0,0.072211],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826358],[87810.0,0.0004]],[[87909.0,0.0116],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824896],[87915.0,0.0682482]]]
["bitfinex","BTCUSD",1766966518469,[[87900.0,0.072211],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826358],[87810.0,0.0004]],[[87908.0,0.01065709],[87909.0,0.0116],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824896]]]
["bitfinex","BTCUSD",1766966518584,[[87900.0,0.072211],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826358],[87810.0,0.0004]],[[87907.0,0.01065709],[87909.0,0.0116],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824896]]]
["bitfinex","BTCUSD",1766966518783,[[87900.0,0.072211],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826358],[87810.0,0.0004]],[[87906.0,0.01065709],[87909.0,0.0116],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824896]]]
["bitfinex","BTCUSD",1766966519068,[[87900.0,0.072211],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826358]],[[87909.0,0.0116],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824896],[88569.0,0.025]]]
["bitfinex","BTCUSD",1766966519200,[[87900.0,0.072211],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.06826273],[87894.0,0.06826358]],[[87908.0,0.01065709],[87909.0,0.0116],[87913.0,0.01137488],[87914.0,0.01137475],[87918.0,0.05687148]]]
["bitfinex","BTCUSD",1766966519417,[[87900.0,0.072211],[87896.0,0.01137708],[87895.0,0.06826273],[87894.0,0.06826358],[85893.0,0.0017781]],[[87907.0,0.01065709],[87909.0,0.0116],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.01137475]]]
["bitfinex","BTCUSD",1766966519616,[[87900.0,0.072211],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.06826273],[87894.0,0.06826358]],[[87909.0,0.0116],[87913.0,0.01137488],[87914.0,0.01137475],[88568.0,0.025],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766966519830,[[87900.0,0.072211],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.06826273],[87894.0,0.06826358]],[[87908.0,0.01065773],[87909.0,0.0116],[87913.0,0.01137488],[87914.0,0.01137475],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966520034,[[87900.0,0.072211],[87896.0,0.01137708],[87895.0,0.06826273],[87894.0,0.06826358],[85910.0,4.263e-05]],[[87907.0,0.01065773],[87909.0,0.0116],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.01137475]]]
["bitfinex","BTCUSD",1766966520234,[[87900.0,0.072211],[87898.0,0.01137682],[87896.0,0.01137708],[87895.0,0.06826273],[87894.0,0.06826358]],[[87909.0,0.0116],[87913.0,0.01137488],[87914.0,0.01137475],[88124.0,1.14472019],[88568.0,0.025]]]
["bitfinex","BTCUSD",1766966520413,[[87906.0,0.07276],[87898.0,0.01218582],[87896.0,0.01137708],[87891.0,0.22755219],[87889.0,0.0002]],[[87924.0,0.05693345],[87927.0,0.22746274],[87952.0,0.45479614],[87965.0,1.13682823],[87984.0,2.84143743]]]
["bitfinex","BTCUSD",1766966520615,[[87906.0,0.05076],[87905.0,0.01137591],[87904.0,0.06825577],[87898.0,0.0114],[87891.0,0.22755219]],[[87922.0,0.01137371],[87923.0,0.06824152],[87924.0,0.01137345],[87926.0,0.05686626],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1766966520834,[[87906.0,0.05076],[87905.0,0.01137591],[87904.0,0.06825577],[87898.0,0.0114],[87891.0,0.22755219]],[[87921.0,0.0114],[87922.0,0.01137371],[87923.0,0.06824152],[87924.0,0.01137345],[87926.0,0.05686626]]]
["bitfinex","BTCUSD",1766966521437,[[87906.0,0.05076],[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.05688071],[87902.0,0.0113763]],[[87920.0,0.01137397],[87921.0,0.02277384],[87922.0,0.01137371],[87923.0,0.06824152],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966521619,[[87906.0,0.05076],[87904.0,0.01137604],[87903.0,0.05688071],[87902.0,0.0113763],[87899.0,0.01137669]],[[87920.0,0.01137397],[87921.0,0.02277384],[87922.0,0.01137371],[87923.0,0.06824152],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966521823,[[87906.0,0.05076],[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.05688071],[87902.0,0.0113763]],[[87921.0,0.02277384],[87922.0,0.01137371],[87923.0,0.06824152],[87924.0,0.01137345],[87998.0,0.05635814]]]
["bitfinex","BTCUSD",1766966522027,[[87906.0,0.05076],[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.05688071],[87902.0,0.0113763]],[[87921.0,0.02277384],[87922.0,0.01137371],[87923.0,0.06824152],[87924.0,0.01137345],[87956.0,0.08705307]]]
["bitfinex","BTCUSD",1766966522237,[[87906.0,0.05076],[87904.0,0.01137604],[87903.0,0.05688071],[87902.0,0.0113763],[87830.0,0.05632132]],[[87920.0,0.01137397],[87921.0,0.02277384],[87922.0,0.01137371],[87923.0,0.06824152],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966522588,[[87906.0,0.05076],[87903.0,0.01137617],[87902.0,0.0113763],[87868.0,0.51741784],[87830.0,0.05632132]],[[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.07964355],[87922.0,0.01137371],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1766966522788,[[87906.0,0.05076],[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.06825733]],[[87920.0,0.01137397],[87921.0,0.02277384],[87922.0,0.06824278],[87923.0,0.01137358],[87925.0,0.05686704]]]
["bitfinex","BTCUSD",1766966522965,[[87906.0,0.05076],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.06825733],[85879.0,0.00011]],[[87920.0,0.01137397],[87921.0,0.02277384],[87922.0,0.06824278],[87923.0,0.01137358],[87925.0,0.05686704]]]
["bitfinex","BTCUSD",1766966523171,[[87906.0,0.05076],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.06825733],[87794.0,0.0002]],[[87920.0,0.01137397],[87921.0,0.02277384],[87922.0,0.06824278],[87923.0,0.01137358],[87925.0,0.05686704]]]
["bitfinex","BTCUSD",1766966523520,[[87902.0,0.06825733],[87794.0,0.0002]],[[87921.0,0.02277384]]]
["bitfinex","BTCUSD",1766966523521,[[87911.0,0.01137514],[87910.0,0.01137527],[87907.0,0.0114],[87905.0,0.22751783],[87902.0,0.22752562]],[[87921.0,0.0114],[87930.0,0.01137268],[87932.0,0.01137242],[87934.0,0.01137216],[87936.0,0.0113719]]]
["bitfinex","BTCUSD",1766966523719,[[87912.0,0.07258],[87906.0,0.01137578],[87904.0,0.0568796],[87889.0,0.0002],[87882.0,0.1463]],[[87925.0,0.05686664],[87926.0,0.0113732],[87933.0,0.22744833],[87951.0,0.09567961],[87953.0,0.04556]]]
["bitfinex","BTCUSD",1766966523917,[[87904.0,0.0568796],[87889.0,0.0002],[87882.0,0.1463]],[[87925.0,0.05686664],[87926.0,0.0113732],[87933.0,0.22744833],[87951.0,0.09567961],[87953.0,0.04556]]]
["bitfinex","BTCUSD",1766966523918,[[87911.0,0.0002],[87909.0,0.0114],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.14083781]],[[87920.0,0.01137397],[87922.0,0.01137371],[87923.0,0.05686847],[87924.0,0.01137345],[87931.0,0.0002]]]
["bitfinex","BTCUSD",1766966524137,[[87902.0,0.14083781]],[[87920.0,0.01137397],[87922.0,0.01137371],[87923.0,0.05686847],[87924.0,0.01137345],[87931.0,0.0002]]]
["bitfinex","BTCUSD",1766966524138,[[87902.0,0.07258],[87898.0,0.01137682],[87896.0,0.01137708],[87893.0,0.22754839],[87873.0,0.54280993]],[[87911.0,0.0002],[87918.0,0.01137423],[87921.0,0.0114],[87928.0,0.22745979],[87931.0,0.0002]]]
["bitfinex","BTCUSD",1766966524343,[[87904.0,0.0114],[87902.0,0.07258],[87899.0,0.01137669],[87898.0,0.06826057],[87896.0,0.01137708]],[[87911.0,0.0002],[87917.0,0.01137436],[87918.0,0.06824597],[87919.0,0.0113741],[87921.0,0.06826943]]]
["bitfinex","BTCUSD",1766966524546,[[87904.0,0.0114],[87902.0,0.07258]],[[87911.0,0.0002],[87917.0,0.01137436],[87918.0,0.06824597],[87919.0,0.0113741],[87921.0,0.06826943]]]
["bitfinex","BTCUSD",1766966524547,[[87904.0,0.02277604],[87903.0,0.06825693],[87902.0,0.0839563],[87897.0,0.22753703],[87888.0,0.22756053]],[[87911.0,0.0002],[87921.0,0.02277384],[87922.0,0.01137371],[87924.0,0.06824127],[87933.0,0.27300801]]]
["bitfinex","BTCUSD",1766966524750,[[87904.0,0.09535604],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.05688191],[87899.0,0.0568832]],[[87920.0,0.01137397],[87921.0,0.02277384],[87922.0,0.01137371],[87923.0,0.05686849],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966524955,[[87904.0,0.08398],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.05688191],[87899.0,0.0568832]],[[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.02277384],[87922.0,0.01137371],[87923.0,0.05686849]]]
["bitfinex","BTCUSD",1766966525354,[[87905.0,0.08395591],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.06825722],[87901.0,0.05688191]],[[87921.0,0.02277384],[87922.0,0.0682429],[87923.0,0.05686849],[88026.0,0.32607997],[88049.0,0.40759996]]]
["bitfinex","BTCUSD",1766966525585,[[87905.0,0.08395591],[87904.0,0.0114],[87903.0,0.06825689],[87902.0,0.0113763],[87901.0,0.05688191]],[[87920.0,0.01137397],[87921.0,0.02277384],[87922.0,0.0682429],[87925.0,0.05686671],[88026.0,0.32607997]]]
["bitfinex","BTCUSD",1766966525797,[[87905.0,0.08395591],[87904.0,0.0114],[87903.0,0.06825689],[87902.0,0.0113763],[87901.0,0.05688191]],[[87921.0,0.02277384],[87922.0,0.0682429],[87925.0,0.05686671],[88026.0,0.32607997],[88581.0,0.025]]]
["bitfinex","BTCUSD",1766966526007,[[87905.0,0.08395591],[87904.0,0.0114],[87903.0,0.06825689],[87902.0,0.0113763],[87901.0,0.05688191]],[[87921.0,0.02277384],[87922.0,0.0682429],[87925.0,0.05686671],[88026.0,0.32607997],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966526211,[[87905.0,0.08395591],[87904.0,0.0114],[87903.0,0.06825689],[87902.0,0.0113763],[87901.0,0.05688191]],[[87921.0,0.02277384],[87922.0,0.01137371],[87924.0,0.06824121],[87926.0,0.05686611],[88007.0,0.1201]]]
["bitfinex","BTCUSD",1766966526399,[[87906.0,0.01137578],[87905.0,0.08395591],[87904.0,0.0114],[87903.0,0.06825689],[87902.0,0.0113763]],[[87921.0,0.0114],[87922.0,0.01137371],[87924.0,0.06824121],[87926.0,0.05686611],[88007.0,0.1201]]]
["bitfinex","BTCUSD",1766966526600,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87899.0,0.05688336]],[[87919.0,0.0113741],[87921.0,0.0114],[87922.0,0.06824261],[87924.0,0.06824121],[88004.0,0.05627197]]]
["bitfinex","BTCUSD",1766966526839,[[87905.0,0.07258],[87904.0,0.0114],[87899.0,0.06826005],[87893.0,0.23892586],[87888.0,0.22756209]],[[87919.0,0.06824475],[87921.0,0.0114],[87922.0,0.06824261],[87924.0,0.01137345],[88004.0,0.05627197]]]
["bitfinex","BTCUSD",1766966527009,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87899.0,0.06826005],[87893.0,0.23892586]],[[87918.0,0.01137423],[87919.0,0.06824475],[87921.0,0.0114],[87922.0,0.06824261],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966527208,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87899.0,0.06826005]],[[87918.0,0.01137423],[87919.0,0.06824475],[87921.0,0.0114],[87922.0,0.06824261],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966527414,[[87905.0,0.07258],[87904.0,0.0114],[87901.0,0.01137643],[87900.0,0.05688227],[87899.0,0.06826005]],[[87918.0,0.01137423],[87919.0,0.06824475],[87921.0,0.0114],[87922.0,0.06824261],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966529400,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87901.0,0.01137643],[87900.0,0.05688227]],[[87919.0,0.06824475],[87921.0,0.0114],[87922.0,0.06824261],[87924.0,0.01137345],[88079.0,0.0002]]]
["bitfinex","BTCUSD",1766966529626,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.01137643]],[[87919.0,0.06824475],[87921.0,0.0114],[87922.0,0.06824261],[87924.0,0.01137345],[88079.0,0.0002]]]
["bitfinex","BTCUSD",1766966529810,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.01137643],[87812.0,0.0559859]],[[87918.0,0.01137423],[87919.0,0.06824475],[87921.0,0.0114],[87922.0,0.06824261],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966530015,[[87905.0,0.07258],[87904.0,0.0114],[87896.0,0.06826216],[87815.0,0.26550411],[87814.0,0.5]],[[87918.0,0.01137423],[87919.0,0.06824475],[87921.0,0.0114],[87922.0,0.06824261],[87924.0,0.23884487]]]
["bitfinex","BTCUSD",1766966530181,[[87905.0,0.07258],[87904.0,0.0114],[87901.0,0.01137643],[87900.0,0.01137656],[87896.0,0.06826216]],[[87917.0,0.01137436],[87918.0,0.06824589],[87919.0,0.06824475],[87921.0,0.0114],[87922.0,0.01137371]]]
["bitfinex","BTCUSD",1766966530383,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825858]],[[87919.0,0.0113741],[87921.0,0.06826987],[87922.0,0.06824264],[87925.0,0.01137332],[87933.0,0.27300764]]]
["bitfinex","BTCUSD",1766966530623,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825858]],[[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.06826987],[87922.0,0.01137371],[87924.0,0.05686765]]]
["bitfinex","BTCUSD",1766966530817,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.06825858],[87832.0,0.005926]],[[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.06826987],[87922.0,0.01137371]]]
["bitfinex","BTCUSD",1766966531017,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825858]],[[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.06826987],[87922.0,0.01137371],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966531217,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.06825858],[87828.0,0.36118372]],[[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824438],[87921.0,0.06826987],[87922.0,0.01137371]]]
["bitfinex","BTCUSD",1766966531425,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825858]],[[87919.0,0.0113741],[87920.0,0.06824438],[87921.0,0.06826987],[87922.0,0.01137371],[90288.0,0.00010847]]]
["bitfinex","BTCUSD",1766966531753,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.06825858],[87812.0,0.38238647]],[[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824438],[87921.0,0.06826987],[87922.0,0.01137371]]]
["bitfinex","BTCUSD",1766966531969,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825858]],[[87919.0,0.0113741],[87920.0,0.06824438],[87921.0,0.06826987],[87922.0,0.01137371],[90288.0,0.00010847]]]
["bitfinex","BTCUSD",1766966532169,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825858]],[[87919.0,0.0113741],[87920.0,0.06824438],[87921.0,0.06826987],[87922.0,0.01137371],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966532506,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825858]],[[87919.0,0.0113741],[87920.0,0.06824438],[87921.0,0.06826987],[87922.0,0.01137371],[88229.0,0.53083464]]]
["bitfinex","BTCUSD",1766966532836,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825858]],[[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824438],[87921.0,0.06826987],[87922.0,0.01137371]]]
["bitfinex","BTCUSD",1766966533445,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825858]],[[87919.0,0.0113741],[87920.0,0.06824438],[87921.0,0.06826987],[87922.0,0.01137371],[87965.0,1.17099078]]]
["bitfinex","BTCUSD",1766966533802,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.06825858]],[[87919.0,0.0113741],[87920.0,0.06824438],[87921.0,0.06826987],[87922.0,0.01137371],[87965.0,1.17099078]]]
["bitfinex","BTCUSD",1766966533803,[[87905.0,0.07258],[87904.0,0.0114],[87901.0,0.01137643],[87899.0,0.05688292],[87830.0,0.25632132]],[[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.0682452],[87920.0,0.01137397],[87921.0,0.06826935]]]
["bitfinex","BTCUSD",1766966533937,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.01137643]],[[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.06826935],[87923.0,0.05686821],[87932.0,0.2274493]]]
["bitfinex","BTCUSD",1766966534273,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.01137643],[87897.0,0.01137695]],[[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935],[87932.0,0.2274493]]]
["bitfinex","BTCUSD",1766966534708,[[87905.0,0.07258],[87904.0,0.0114],[87901.0,0.01137643],[87900.0,0.01137656],[87897.0,0.01137695]],[[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935],[87932.0,0.2274493]]]
["bitfinex","BTCUSD",1766966534871,[[87905.0,0.07258],[87904.0,0.0114],[87901.0,0.01137643],[87900.0,0.01137656],[87897.0,0.01137695]],[[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935]]]
["bitfinex","BTCUSD",1766966535073,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.01137656]],[[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935],[88577.0,0.025]]]
["bitfinex","BTCUSD",1766966535233,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.01137656]],[[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935],[87965.0,1.13682823]]]
["bitfinex","BTCUSD",1766966535434,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.01137643]],[[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935],[87965.0,1.17099078]]]
["bitfinex","BTCUSD",1766966535899,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.01137643]],[[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935],[87965.0,1.17099078],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966536050,[[87905.0,0.07258],[87904.0,0.0114],[87901.0,0.01137643],[86620.0,0.0113885],[85878.0,0.005]],[[87917.0,0.01137436],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935],[87965.0,1.17099078]]]
["bitfinex","BTCUSD",1766966536239,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.01137643],[87681.0,100.0]],[[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935],[87965.0,1.17099078]]]
["bitfinex","BTCUSD",1766966536438,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.01137643]],[[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935],[87965.0,1.17099078],[88579.0,0.025]]]
["bitfinex","BTCUSD",1766966536676,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.01137643],[87680.0,100.0]],[[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935],[87965.0,1.17099078]]]
["bitfinex","BTCUSD",1766966537075,[[87905.0,0.07258],[87904.0,0.0114],[87901.0,0.01137643],[87879.0,0.1199],[87857.0,0.03416255]],[[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935]]]
["bitfinex","BTCUSD",1766966537258,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.01137643],[87857.0,0.15406255]],[[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935]]]
["bitfinex","BTCUSD",1766966537595,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.01137643],[87857.0,0.1199]],[[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935]]]
["bitfinex","BTCUSD",1766966537769,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.01137643],[87859.0,0.01137436]],[[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935]]]
["bitfinex","BTCUSD",1766966537977,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.01137643],[87859.0,0.01137436]],[[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935],[90302.0,0.45498901]]]
["bitfinex","BTCUSD",1766966538340,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.01137643],[87859.0,0.01137436]],[[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935],[87965.0,1.17099078]]]
["bitfinex","BTCUSD",1766966538597,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.01137643]],[[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935],[87965.0,1.17099078],[90304.0,0.41730743]]]
["bitfinex","BTCUSD",1766966538893,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.01137643],[87889.0,0.10962011]],[[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826935],[87965.0,1.17099078]]]
["bitfinex","BTCUSD",1766966539274,[[87905.0,0.07258],[87904.0,0.0114],[87901.0,0.01137643],[87889.0,0.10962011],[87830.0,0.52182543]],[[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.06824505],[87920.0,0.01137397],[87921.0,0.06826935]]]
["bitfinex","BTCUSD",1766966539507,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.01137643],[87889.0,0.10962011]],[[87918.0,0.01137423],[87919.0,0.06824505],[87920.0,0.01137397],[87921.0,0.06826935],[88318.0,100.0]]]
["bitfinex","BTCUSD",1766966539706,[[87905.0,0.07258],[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.01137643],[87897.0,0.06826161]],[[87919.0,0.05687052],[87920.0,0.01137397],[87921.0,0.06826935],[87923.0,0.01137358],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1766966540024,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.01137643]],[[87920.0,0.01137397],[87921.0,0.06826935],[87923.0,0.06824177],[87925.0,0.01137332],[88579.0,0.025]]]
["bitfinex","BTCUSD",1766966540616,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825816]],[[87921.0,0.02277384],[87923.0,0.06824177],[87925.0,0.01137332],[88579.0,0.025]]]
["bitfinex","BTCUSD",1766966540617,[[87905.0,0.07258],[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825816]],[[87921.0,0.02277384],[87923.0,0.06824177],[87925.0,0.06824039],[88579.0,0.025],[90304.0,0.41730743]]]
["bitfinex","BTCUSD",1766966540814,[[87905.0,0.08395591],[87904.0,0.02277604],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825816]],[[87921.0,0.02277384],[87923.0,0.06824177],[87925.0,0.06824039],[88581.0,0.025],[90304.0,0.41730743]]]
["bitfinex","BTCUSD",1766966540982,[[87905.0,0.08395591],[87904.0,0.02277604],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825816]],[[87921.0,0.02277384],[87923.0,0.06824177],[87925.0,0.06824039],[88089.0,0.4],[88581.0,0.025]]]
["bitfinex","BTCUSD",1766966541182,[[87907.0,0.07348],[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.02277604],[87903.0,0.01137617]],[[87921.0,0.0114],[87922.0,0.01137371],[87923.0,0.06824177],[87925.0,0.06824039],[88089.0,0.4]]]
["bitfinex","BTCUSD",1766966541494,[[87907.0,0.07348],[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.02277604],[87903.0,0.01137617]],[[87921.0,0.0114],[87922.0,0.01137371],[87923.0,0.06824177],[87925.0,0.06824039],[88033.0,0.40759996]]]
["bitfinex","BTCUSD",1766966541832,[[87907.0,0.07348],[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.02277604],[87903.0,0.06825702]],[[87921.0,0.0114],[87922.0,0.01137371],[87923.0,0.06824177],[87925.0,0.06824039],[88004.0,0.05627197]]]
["bitfinex","BTCUSD",1766966542038,[[87907.0,0.07348],[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.07965582],[87903.0,0.06825702]],[[87921.0,0.0114],[87922.0,0.01137371],[87923.0,0.06824177],[87925.0,0.06824039],[88004.0,0.05627197]]]
["bitfinex","BTCUSD",1766966543164,[[87907.0,0.07348],[87905.0,0.01137591],[87904.0,0.07965582],[87903.0,0.06825702],[85879.0,0.00011]],[[87921.0,0.02277384],[87922.0,0.01137371],[87923.0,0.06824177],[87925.0,0.06824039],[88004.0,0.05627197]]]
["bitfinex","BTCUSD",1766966543285,[[87907.0,0.07348],[87905.0,0.01137591],[87904.0,0.07965582],[87903.0,0.06825702],[87777.0,0.48812826]],[[87921.0,0.02277384],[87922.0,0.01137371],[87923.0,0.06824177],[87925.0,0.06824039],[88004.0,0.05627197]]]
["bitfinex","BTCUSD",1766966543497,[[87907.0,0.07348],[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.07965582],[87903.0,0.06825702]],[[87921.0,0.0114],[87922.0,0.01137371],[87923.0,0.06824177],[87925.0,0.06824039],[88004.0,0.05627197]]]
["bitfinex","BTCUSD",1766966543697,[[87907.0,0.07348],[87905.0,0.01137591],[87904.0,0.02277604],[87903.0,0.0682569],[87901.0,0.05688208]],[[87921.0,0.02277384],[87922.0,0.01137371],[87923.0,0.06824177],[87925.0,0.06824011],[87986.0,0.1185332]]]
["bitfinex","BTCUSD",1766966544156,[[87907.0,0.07348],[87904.0,0.02277604],[87903.0,0.0682569],[87901.0,0.05688208],[85878.0,0.005]],[[87920.0,0.01137397],[87921.0,0.02277384],[87922.0,0.01137371],[87923.0,0.06824177],[87925.0,0.06824011]]]
["bitfinex","BTCUSD",1766966544310,[[85878.0,0.005]],[[87921.0,0.02277384],[87925.0,0.06824011]]]
["bitfinex","BTCUSD",1766966544311,[[87893.0,0.01137747],[87891.0,0.01137772],[87889.0,0.01157798],[87888.0,0.22756208],[87866.0,0.45523762]],[[87915.0,0.01137462],[87921.0,0.0114],[87924.0,0.22747115],[88580.0,0.025],[90304.0,0.41730743]]]
["bitfinex","BTCUSD",1766966544526,[[87894.0,0.08488],[87889.0,0.0002],[87886.0,0.01137837],[87883.0,0.01137876],[87880.0,0.04552]],[[87905.0,0.01137591],[87906.0,0.01137578],[87907.0,0.01192565],[87908.0,0.0568777],[87911.0,0.22750534]]]
["bitfinex","BTCUSD",1766966544738,[[87894.0,0.08488],[87889.0,0.0002],[87886.0,0.01137837],[87885.0,0.0113785],[87883.0,0.06827209]],[[87902.0,0.0113763],[87904.0,0.06825627],[87905.0,0.01137591],[87906.0,0.01137578],[87911.0,0.22750534]]]
["bitfinex","BTCUSD",1766966544938,[[87894.0,0.08488],[87889.0,0.0002],[87885.0,0.0113785],[87883.0,0.12993474],[87880.0,0.10241546]],[[87902.0,0.0113763],[87904.0,0.06825627],[87905.0,0.01137591],[87906.0,0.0682552],[87911.0,0.22750534]]]
["bitfinex","BTCUSD",1766966545142,[[87894.0,0.08488],[87889.0,0.0002],[87886.0,0.06827007],[87885.0,0.0113785],[87884.0,0.05689288]],[[87906.0,0.01137578],[87908.0,0.056878],[87909.0,0.01137539],[87911.0,0.22750534],[87929.0,0.34118666]]]
["bitfinex","BTCUSD",1766966545384,[[87894.0,0.08488],[87889.0,0.0002],[87886.0,0.06827007]],[[87906.0,0.01137578],[87908.0,0.056878],[87909.0,0.01137539],[87911.0,0.22750534],[87929.0,0.34118666]]]
["bitfinex","BTCUSD",1766966545385,[[87894.0,0.08488],[87890.0,0.01142322],[87889.0,0.0002],[87887.0,0.06826899],[87886.0,0.06827007]],[[87905.0,0.01137591],[87906.0,0.01137578],[87908.0,0.056878],[87909.0,0.01137539],[87910.0,0.05687671]]]
["bitfinex","BTCUSD",1766966545541,[[87894.0,0.08488],[87890.0,4.537e-05],[87889.0,0.0002],[87887.0,0.06826899],[87886.0,0.06827007]],[[87905.0,0.01137591],[87906.0,0.01137578],[87908.0,0.056878],[87909.0,0.01137539]]]
["bitfinex","BTCUSD",1766966545542,[[87894.0,0.08488],[87890.0,4.537e-05],[87889.0,0.0002],[87887.0,0.06826899],[87886.0,0.06827007]],[[87905.0,0.01137591],[87906.0,0.06825473],[87908.0,0.056878],[87909.0,0.01137539],[87949.0,0.06343943]]]
["bitfinex","BTCUSD",1766966545742,[[87894.0,0.08488],[87890.0,4.537e-05],[87889.0,0.0002],[87888.0,0.01137811],[87887.0,0.06826899]],[[87905.0,0.01137591],[87906.0,0.06825473],[87908.0,0.056878],[87909.0,0.01137539],[87949.0,0.06343943]]]
["bitfinex","BTCUSD",1766966545949,[[87894.0,0.08488],[87890.0,0.01142322],[87889.0,0.01157798],[87888.0,0.01137811],[87887.0,0.06826899]],[[87906.0,0.01137578],[87908.0,0.056878],[87909.0,0.01137539],[87910.0,0.05687641],[87949.0,0.06343943]]]
["bitfinex","BTCUSD",1766966546395,[[87894.0,0.08488],[87890.0,4.537e-05],[87889.0,0.01157798],[87888.0,0.01137811],[87887.0,0.06826899]],[[87907.0,0.01137565],[87908.0,0.056878],[87909.0,0.01137539],[87949.0,0.06343943],[88215.0,0.53052485]]]
["bitfinex","BTCUSD",1766966546532,[[87894.0,0.08488],[87890.0,4.537e-05],[87889.0,0.01157798],[87888.0,0.01137811],[87887.0,0.06826899]],[[87907.0,0.06825448],[87908.0,0.056878],[87909.0,0.01137539],[87911.0,0.22750534],[87949.0,0.06343943]]]
["bitfinex","BTCUSD",1766966546738,[[87894.0,0.08488],[87890.0,0.01142322],[87889.0,0.01157798],[87888.0,0.01137811],[87887.0,0.06826899]],[[87905.0,0.01137591],[87907.0,0.06825448],[87908.0,0.056878],[87909.0,0.01137539],[87911.0,0.22750534]]]
["bitfinex","BTCUSD",1766966547791,[[87894.0,0.08488],[87890.0,4.537e-05],[87889.0,0.0002],[87886.0,0.01137837],[87883.0,0.07304141]],[[87905.0,0.06825609],[87906.0,0.01137578],[87907.0,0.06825448],[87909.0,0.01137539],[87911.0,0.22750534]]]
["bitfinex","BTCUSD",1766966548102,[[87894.0,0.08488],[87890.0,4.537e-05],[87889.0,0.0002],[87883.0,0.07304141]],[[87905.0,0.06825609],[87906.0,0.01137578],[87907.0,0.06825448],[87909.0,0.01137539],[87911.0,0.22750534]]]
["bitfinex","BTCUSD",1766966548103,[[87894.0,0.0114],[87890.0,4.537e-05],[87889.0,0.0002],[87888.0,0.07348],[87885.0,0.0113785]],[[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.01137617],[87904.0,0.05688076],[87905.0,0.06825609]]]
["bitfinex","BTCUSD",1766966548649,[[87894.0,0.0114],[87890.0,4.537e-05],[87889.0,0.0002],[87888.0,0.07348],[87887.0,0.01137824]],[[87903.0,0.01137617],[87904.0,0.05688076],[87905.0,0.06825609],[90301.0,0.32751827],[90302.0,0.45498901]]]
["bitfinex","BTCUSD",1766966548869,[[87894.0,0.0114],[87890.0,4.537e-05],[87889.0,0.01157798],[87888.0,0.07348],[87887.0,0.06826889]],[[87905.0,0.01137591],[87907.0,0.05687887],[87908.0,0.06825332],[87920.0,0.22748105],[87980.0,0.2]]]
["bitfinex","BTCUSD",1766966549099,[[87894.0,0.0114],[87890.0,4.537e-05],[87889.0,0.0002],[87888.0,0.07348],[87883.0,0.12993509]],[[87902.0,0.0113763],[87904.0,0.01137604],[87905.0,0.06825602],[87910.0,0.22750613],[87914.0,0.09567961]]]
["bitfinex","BTCUSD",1766966549317,[[87890.0,4.537e-05],[87889.0,0.0002],[87887.0,0.0114],[87884.0,0.07348],[87882.0,0.01137889]],[[87894.0,0.00055],[87900.0,0.05688339],[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.0114]]]
["bitfinex","BTCUSD",1766966549530,[[87890.0,4.537e-05],[87889.0,0.0002],[87887.0,0.0114],[87884.0,0.07348],[87883.0,0.01137876]],[[87900.0,0.06825995],[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.0114],[87946.0,0.0114]]]
["bitfinex","BTCUSD",1766966550185,[[87890.0,4.537e-05],[87889.0,0.0002],[87887.0,0.0114],[87885.0,0.0113785],[87884.0,0.08485863]],[[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.02277617],[87906.0,0.05688022],[87915.0,0.22749443]]]
["bitfinex","BTCUSD",1766966551037,[[87890.0,4.537e-05],[87889.0,0.0002],[87887.0,0.0114],[87886.0,0.01137837],[87885.0,0.0113785]],[[87902.0,0.0113763],[87903.0,0.07965709],[87906.0,0.05688022],[87915.0,0.22749443],[90301.0,0.32751827]]]
["bitfinex","BTCUSD",1766966551429,[[87890.0,4.537e-05],[87889.0,0.0002],[87887.0,0.0114],[87886.0,0.01137837],[87885.0,0.0113785]],[[87902.0,0.0113763],[87903.0,0.07965709],[87906.0,0.05688022],[87915.0,0.22749443],[87986.0,0.27647383]]]
["bitfinex","BTCUSD",1766966551642,[[87890.0,4.537e-05],[87889.0,0.0002],[87887.0,0.0114],[87885.0,0.0113785],[87814.0,0.76550411]],[[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.07965709],[87906.0,0.05688022],[87915.0,0.22749443]]]
["bitfinex","BTCUSD",1766966552070,[[87890.0,4.537e-05],[87889.0,0.0002],[87887.0,0.0114],[87886.0,0.01137837],[87885.0,0.0113785]],[[87902.0,0.0113763],[87903.0,0.07965709],[87906.0,0.05688022],[87915.0,0.22749443],[90304.0,0.41730743]]]
["bitfinex","BTCUSD",1766966552582,[[87890.0,4.537e-05],[87889.0,0.0002],[87887.0,0.0114],[87885.0,0.0113785],[87681.0,0.69466649]],[[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.07965709],[87906.0,0.05688022],[87915.0,0.22749443]]]
["bitfinex","BTCUSD",1766966552762,[[87890.0,4.537e-05],[87889.0,0.0002],[87887.0,0.0114],[87884.0,0.08485863],[87880.0,0.05689562]],[[87900.0,0.01137656],[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.07965709],[87906.0,0.05688022]]]
["bitfinex","BTCUSD",1766966553165,[[87890.0,4.537e-05],[87889.0,0.0002],[87887.0,0.0114],[87885.0,0.0113785],[87884.0,0.08485863]],[[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.07965709],[87906.0,0.05688022],[90302.0,0.45498901]]]
["bitfinex","BTCUSD",1766966553541,[[87890.0,4.537e-05],[87889.0,0.0002],[87887.0,0.0114],[87885.0,0.0113785],[87884.0,0.08485863]],[[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.07965709],[87906.0,0.05688022],[88002.0,0.10807086]]]
["bitfinex","BTCUSD",1766966553742,[[87890.0,4.537e-05],[87889.0,0.0002],[87887.0,0.0114],[87886.0,0.01137837],[87885.0,0.0113785]],[[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.07965709],[87906.0,0.05688022],[87964.0,0.00592]]]
["bitfinex","BTCUSD",1766966553944,[[87894.0,0.07348],[87890.0,4.537e-05],[87889.0,0.0002],[87887.0,0.0114],[87884.0,0.22757248]],[[87920.0,0.01137397],[87964.0,0.00592],[87970.0,0.04],[87980.0,0.2],[87990.0,0.2]]]
["bitfinex","BTCUSD",1766966554139,[[87902.0,0.07348],[87901.0,0.000549],[87898.0,0.05688378],[87897.0,0.01137695],[87895.0,0.02356305]],[[87920.0,0.01137397],[87964.0,0.00592],[87990.0,0.2]]]
["bitfinex","BTCUSD",1766966554140,[[87902.0,0.07348],[87901.0,0.000549],[87898.0,0.05688378],[87897.0,0.01137695],[87895.0,0.02356305]],[[87919.0,0.0227741],[87920.0,0.06824385],[87928.0,0.04552],[87930.0,0.09567961],[87931.0,0.00978796]]]
["bitfinex","BTCUSD",1766966554344,[[87904.0,0.06848],[87901.0,0.000549],[87898.0,0.05688378],[87897.0,0.01137695],[87895.0,0.02277721]],[[87918.0,0.06824556],[87919.0,0.0227741],[87920.0,0.05686988],[87925.0,0.22746714],[87928.0,0.04552]]]
["bitfinex","BTCUSD",1766966554562,[[87904.0,0.06848],[87901.0,0.01137643],[87900.0,0.01137656],[87898.0,0.05688378],[87897.0,0.01137695]],[[87918.0,0.06824556],[87919.0,0.0227741],[87920.0,0.05686988],[87925.0,0.22746714],[87928.0,0.04552]]]
["bitfinex","BTCUSD",1766966554563,[[87904.0,0.06848],[87901.0,0.01137643],[87900.0,0.01137656],[87898.0,0.05688378],[87897.0,0.01137695]],[[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.06824556],[87919.0,0.0227741],[87920.0,0.05686988]]]
["bitfinex","BTCUSD",1766966554783,[[87904.0,0.06848],[87900.0,0.01137656],[87898.0,0.05688378],[87897.0,0.01137695],[87848.0,0.11049968]],[[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.06824556],[87919.0,0.0227741],[87920.0,0.05686988]]]
["bitfinex","BTCUSD",1766966555097,[[87904.0,0.06848],[87900.0,0.06825936],[87899.0,0.01137669],[87898.0,0.05688378],[87897.0,0.01137695]],[[87918.0,0.01137423],[87919.0,0.0227741],[87920.0,0.05686988],[87922.0,0.0568687],[87929.0,0.22745838]]]
["bitfinex","BTCUSD",1766966555256,[[87904.0,0.12535972],[87903.0,0.01137617],[87826.0,0.26550411],[87818.0,0.05686221],[85800.0,0.01450069]],[[87919.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[87925.0,0.01137332],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1766966555450,[[87905.0,0.01137591],[87904.0,0.12535972],[87903.0,0.01137617],[87826.0,0.26550411],[87818.0,0.05686221]],[[87919.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[87925.0,0.01137332],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1766966555800,[[87905.0,0.01137591],[87904.0,0.12535972],[87903.0,0.01137617],[87826.0,0.26550411],[87818.0,0.05686221]],[[87919.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1766966555801,[[87905.0,0.01137591],[87904.0,0.07985604],[87903.0,0.06825647],[87900.0,0.05688253],[87898.0,0.22753554]],[[87919.0,0.0114],[87920.0,0.01137397],[87922.0,0.01137371],[87923.0,0.06824206],[87924.0,0.05686759]]]
["bitfinex","BTCUSD",1766966555971,[[87905.0,0.01137591],[87904.0,0.07985604],[87903.0,0.06825647],[87900.0,0.05688253],[87898.0,0.22753554]],[[87919.0,0.0114],[87922.0,0.01137371],[87923.0,0.06824206],[87924.0,0.05686759],[88082.0,0.4]]]
["bitfinex","BTCUSD",1766966556187,[[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.07985604],[87903.0,0.06825647],[87900.0,0.05688253]],[[87919.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.06824206],[87924.0,0.05686759]]]
["bitfinex","BTCUSD",1766966556375,[[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.13673574],[87903.0,0.06825647],[87859.0,0.13669254]],[[87919.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.05686759],[87927.0,0.05686566]]]
["bitfinex","BTCUSD",1766966556574,[[87905.0,0.01137591],[87904.0,0.13673574],[87903.0,0.06825647],[87859.0,0.13669254],[87776.0,0.02971204]],[[87919.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.05686759],[87927.0,0.05686566]]]
["bitfinex","BTCUSD",1766966556575,[[87905.0,0.01137591],[87904.0,0.13673574],[87903.0,0.06825647],[87859.0,0.13669254],[87776.0,0.02971204]],[[87919.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.05686759]]]
["bitfinex","BTCUSD",1766966556972,[[87905.0,0.01137591],[87904.0,0.13673574],[87903.0,0.06825647],[87859.0,0.13669254],[87792.0,0.40658786]],[[87919.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.05686759]]]
["bitfinex","BTCUSD",1766966557313,[[87904.0,0.07985604],[87903.0,0.06825647],[87900.0,0.05688247],[87859.0,0.13669254],[87819.0,0.05627999]],[[87919.0,0.0114],[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.06824205]]]
["bitfinex","BTCUSD",1766966557471,[[87904.0,0.07985604],[87903.0,0.06825647],[87900.0,0.05688247],[87859.0,0.13669254],[87820.0,0.74134021]],[[87919.0,0.0114],[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.06824205]]]
["bitfinex","BTCUSD",1766966557671,[[87905.0,0.01137591],[87904.0,0.07985604],[87903.0,0.06825647],[87900.0,0.05688247],[87859.0,0.13669254]],[[87919.0,0.0114],[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.06824205]]]
["bitfinex","BTCUSD",1766966558014,[[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.07985604],[87903.0,0.06825647],[87900.0,0.05688247]],[[87919.0,0.0114],[87922.0,0.01137371],[87923.0,0.06824205],[90290.0,4.093e-05],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766966558194,[[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.07985604],[87903.0,0.06825647],[87900.0,0.05688247]],[[87919.0,0.0114],[87922.0,0.01137371],[87923.0,0.06824205],[87961.0,0.0836696],[88013.0,0.32619855]]]
["bitfinex","BTCUSD",1766966558511,[[87906.0,0.07316],[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.06825647],[87900.0,0.05688247]],[[87919.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.06824205],[87931.0,0.0002]]]
["bitfinex","BTCUSD",1766966559474,[[87906.0,0.07316],[87904.0,0.01137604],[87903.0,0.06825647],[87900.0,0.05688247],[87822.0,0.05646097]],[[87919.0,0.0227741],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.06824205],[87931.0,0.0002]]]
["bitfinex","BTCUSD",1766966559681,[[87906.0,0.07316],[87904.0,0.01137604],[87903.0,0.06825647],[87900.0,0.05688247],[87822.0,0.05646097]],[[87919.0,0.0114],[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.06824205]]]
["bitfinex","BTCUSD",1766966559900,[[87906.0,0.07316],[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.06825647],[87900.0,0.05688247]],[[87919.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.06824205],[87997.0,0.05684836]]]
["bitfinex","BTCUSD",1766966560248,[[87906.0,0.07316],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.05688152],[87900.0,0.06825903]],[[87919.0,0.0227741],[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.06824287],[87923.0,0.06824205]]]
["bitfinex","BTCUSD",1766966560408,[[87906.0,0.07316],[87903.0,0.01137617],[87900.0,0.06825903]],[[87919.0,0.0227741],[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.06824287]]]
["bitfinex","BTCUSD",1766966560409,[[87906.0,0.07316],[87903.0,0.01137617],[87901.0,0.05688164],[87900.0,0.06825903],[87898.0,0.01137682]],[[87919.0,0.0114],[87920.0,0.01137397],[87921.0,0.06824364],[87922.0,0.06824287],[87996.0,0.056213]]]
["bitfinex","BTCUSD",1766966560579,[[87906.0,0.07316],[87903.0,0.01137617],[87900.0,0.06825903],[87898.0,0.01137682]],[[87919.0,0.0114],[87920.0,0.01137397],[87921.0,0.06824364],[87922.0,0.06824287],[87996.0,0.056213]]]
["bitfinex","BTCUSD",1766966560580,[[87906.0,0.08453578],[87905.0,0.01137591],[87903.0,0.06825649],[87902.0,0.0568809],[87900.0,0.01137656]],[[87919.0,0.0114],[87921.0,0.01137384],[87922.0,0.06824287],[87925.0,0.05686699],[87997.0,0.05684836]]]
["bitfinex","BTCUSD",1766966560785,[[87906.0,0.07316],[87905.0,0.01137591],[87903.0,0.06825649],[87902.0,0.0568809],[87900.0,0.01137656]],[[87919.0,0.0114],[87921.0,0.01137384],[87922.0,0.06824287],[87925.0,0.05686699],[87997.0,0.05684836]]]
["bitfinex","BTCUSD",1766966561194,[[87906.0,0.08453578],[87905.0,0.01137591],[87903.0,0.06825649],[87902.0,0.0568809],[87900.0,0.01137656]],[[87919.0,0.0114],[87922.0,0.01137371],[87925.0,0.06824031],[87926.0,0.05686617],[87997.0,0.32178833]]]
["bitfinex","BTCUSD",1766966561610,[[87906.0,0.08453578],[87905.0,0.01137591],[87903.0,0.06825649],[87902.0,0.0568809],[87900.0,0.01137656]],[[87919.0,0.0114],[87922.0,0.01137371],[87925.0,0.06824031],[87926.0,0.05686617],[87997.0,0.26493997]]]
["bitfinex","BTCUSD",1766966561814,[[87906.0,0.08453578],[87905.0,0.01137591],[87903.0,0.06825649],[87902.0,0.0568809],[87900.0,0.01137656]],[[87919.0,0.0114],[87922.0,0.01137371],[87924.0,0.05686778],[87925.0,0.06824031],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1766966562019,[[87900.0,0.01137656]],[[87919.0,0.0114],[87922.0,0.01137371],[87924.0,0.05686778],[87925.0,0.06824031],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1766966562020,[[87919.0,0.0004254],[87911.0,0.07316],[87910.0,0.01137527],[87908.0,0.01137552],[87901.0,0.22752691]],[[87929.0,0.01137281],[87930.0,0.10705229],[87932.0,0.01137242],[87934.0,0.01137216],[87939.0,0.22743177]]]
["bitfinex","BTCUSD",1766966562219,[[87912.0,0.01137501],[87911.0,0.07316],[87910.0,0.01137527],[87909.0,0.05687652],[87908.0,0.01137552]],[[87927.0,0.02205798],[87928.0,0.05689294],[87929.0,0.01137281],[87930.0,0.1639163],[87931.0,0.05706313]]]
["bitfinex","BTCUSD",1766966562420,[[87911.0,0.08453514],[87910.0,0.06825101],[87909.0,0.05687652],[87905.0,0.22751598],[87856.0,0.03416294]],[[87926.0,0.02205798],[87927.0,0.01137307],[87928.0,0.01137294],[87929.0,0.01137281],[87930.0,0.1639163]]]
["bitfinex","BTCUSD",1766966562574,[[87912.0,0.01137501],[87911.0,0.08453514],[87910.0,0.06825101],[87909.0,0.05687652],[87905.0,0.22751598]],[[87925.0,0.01065798],[87926.0,0.0114],[87928.0,0.01137294],[87929.0,0.01137281],[87930.0,0.1639163]]]
["bitfinex","BTCUSD",1766966562780,[[87911.0,0.07316],[87909.0,0.01137539],[87907.0,0.05687826],[87906.0,0.01137578],[87905.0,0.05687905]],[[87925.0,0.01065798],[87926.0,0.0114],[87927.0,0.01137307],[87928.0,0.06823805],[87929.0,0.01137281]]]
["bitfinex","BTCUSD",1766966563134,[[87911.0,0.07316],[87910.0,0.01137527],[87909.0,0.01137539],[87907.0,0.05687826],[87906.0,0.01137578]],[[87925.0,0.0220313],[87926.0,0.0114],[87927.0,0.01137307],[87928.0,0.06823805],[87929.0,0.01137281]]]
["bitfinex","BTCUSD",1766966563334,[[87911.0,0.07320537],[87909.0,0.01137539],[87908.0,0.01137552],[87907.0,0.05687826],[87906.0,0.01137578]],[[87924.0,0.01065798],[87925.0,0.01137332],[87926.0,0.0114],[87927.0,0.06823893],[87928.0,0.06823805]]]
["bitfinex","BTCUSD",1766966564410,[[87911.0,0.07320537],[87908.0,0.01137552],[87906.0,0.01137578],[87903.0,0.0568805],[85878.0,0.005]],[[87923.0,0.01137358],[87924.0,0.02203143],[87925.0,0.01137332],[87926.0,0.06826661],[87927.0,0.06823893]]]
["bitfinex","BTCUSD",1766966564641,[[87911.0,0.07320537],[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.01137578],[87903.0,0.0568805]],[[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.01137332],[87926.0,0.06826661],[87927.0,0.06823893]]]
["bitfinex","BTCUSD",1766966564964,[[87911.0,0.07320537],[87907.0,0.01137565],[87906.0,0.01137578],[87903.0,0.0568805],[87830.0,0.46550411]],[[87923.0,0.01137358],[87924.0,0.06824122],[87925.0,0.01137332],[87926.0,0.06826661],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1766966565126,[[87905.0,0.08054591],[87903.0,0.0568805],[87901.0,0.01137643],[87899.0,0.01137669],[87890.0,0.22755523]],[[87911.0,7.863e-05],[87920.0,0.01137397],[87923.0,0.01137358],[87924.0,0.06824122],[87926.0,0.0114]]]
["bitfinex","BTCUSD",1766966565323,[[87905.0,0.08086619],[87903.0,0.0568805],[87901.0,0.01137643],[87899.0,0.01137669],[87890.0,0.22755523]],[[87911.0,7.863e-05],[87916.0,0.0114],[87920.0,0.01137397],[87923.0,0.01137358],[87924.0,0.06824122]]]
["bitfinex","BTCUSD",1766966565668,[[87905.0,0.08086619],[87903.0,0.0568805],[87901.0,0.01137643],[87899.0,0.01137669],[87890.0,0.22755523]],[[87916.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.06824122],[88015.0,0.32607997]]]
["bitfinex","BTCUSD",1766966565870,[[87906.0,0.01137578],[87905.0,0.08086619],[87903.0,0.0568805],[87901.0,0.01137643],[87899.0,0.01137669]],[[87916.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.06824122],[88015.0,0.32607997]]]
["bitfinex","BTCUSD",1766966566203,[[87907.0,0.01137565],[87906.0,0.0682542],[87905.0,0.08086619],[87900.0,0.22752923],[87872.0,0.45520299]],[[87916.0,0.0114],[87923.0,0.01137358],[87926.0,0.05686659],[87927.0,0.06823879],[87929.0,0.01137281]]]
["bitfinex","BTCUSD",1766966566644,[[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.0682542],[87905.0,0.08086619],[87900.0,0.22752923]],[[87916.0,0.0114],[87924.0,0.01137345],[87926.0,0.05686659],[87927.0,0.06823879],[87929.0,0.01137281]]]
["bitfinex","BTCUSD",1766966566804,[[87909.0,0.01137539],[87908.0,0.01137552],[87907.0,0.06825341],[87906.0,0.0682542],[87905.0,0.08086619]],[[87916.0,0.0114],[87925.0,0.01137332],[87927.0,0.06823879],[87929.0,0.01137281],[87930.0,0.15254344]]]
["bitfinex","BTCUSD",1766966567155,[[87908.0,0.01137552],[87907.0,0.06825341],[87906.0,0.0682542],[87905.0,0.06949028],[87859.0,0.24505831]],[[87916.0,0.0114],[87924.0,0.01137345],[87926.0,0.0113732],[87927.0,0.06823879],[87929.0,0.01137281]]]
["bitfinex","BTCUSD",1766966567372,[[87908.0,0.01137552],[87907.0,0.06825341],[87906.0,0.0682542],[87905.0,0.06949028],[87859.0,0.24505831]],[[87916.0,0.0114],[87924.0,0.01137345],[87925.0,0.01137332],[87926.0,0.0113732],[87927.0,0.06823879]]]
["bitfinex","BTCUSD",1766966567726,[[87908.0,0.01137552],[87907.0,0.06825341],[87906.0,0.0682542],[87905.0,0.06949028],[87881.0,0.1463]],[[87916.0,0.0114],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.01137332],[87926.0,0.06823967]]]
["bitfinex","BTCUSD",1766966567923,[[87907.0,0.01137565],[87906.0,0.0682542],[87905.0,0.06949028],[87903.0,0.0568805],[87881.0,0.1463]],[[87916.0,0.0114],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824042],[87926.0,0.0113732]]]
["bitfinex","BTCUSD",1766966568538,[[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.0682542],[87905.0,0.06949028],[87903.0,0.0568805]],[[87916.0,0.0114],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824042],[87926.0,0.0113732]]]
["bitfinex","BTCUSD",1766966568939,[[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.0682542],[87905.0,0.06949028],[87903.0,0.0568805]],[[87916.0,0.0114],[87924.0,0.01137345],[87925.0,0.06824042],[87926.0,0.0113732],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766966569140,[[87907.0,0.01137565],[87906.0,0.0682542],[87905.0,0.06949028],[87903.0,0.0568805],[87681.0,100.0]],[[87916.0,0.0114],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824042],[87926.0,0.0113732]]]
["bitfinex","BTCUSD",1766966569454,[[87907.0,0.01137565],[87906.0,0.0682542],[87905.0,0.06949028],[87903.0,0.0568805],[87680.0,100.0]],[[87916.0,0.0114],[87924.0,0.01137345],[87925.0,0.06824042],[87926.0,0.0113732],[88054.0,0.48911995]]]
["bitfinex","BTCUSD",1766966569703,[[87907.0,0.01137565],[87906.0,0.0682542],[87905.0,0.06949028],[87903.0,0.0568805],[87681.0,100.0]],[[87916.0,0.0114],[87924.0,0.01137345],[87925.0,0.06824042],[87926.0,0.0113732],[88014.0,0.09579819]]]
["bitfinex","BTCUSD",1766966570060,[[87909.0,0.01137539],[87907.0,0.01137565],[87906.0,0.0682542],[87905.0,0.06949028],[87903.0,0.0568805]],[[87916.0,0.0114],[87924.0,0.01137345],[87925.0,0.06824042],[87926.0,0.0113732],[88014.0,0.09579819]]]
["bitfinex","BTCUSD",1766966570255,[[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.0682542],[87905.0,0.06949028],[87903.0,0.0568805]],[[87916.0,0.0114],[87924.0,0.01137345],[87925.0,0.06824042],[87926.0,0.0113732],[88014.0,0.09579819]]]
["bitfinex","BTCUSD",1766966570446,[[87906.0,0.1374242],[87905.0,0.00032028],[87904.0,0.01137604],[87903.0,0.0568805],[87247.0,0.025]],[[87916.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824042]]]
["bitfinex","BTCUSD",1766966570889,[[87906.0,0.1374242],[87905.0,0.00032028],[87904.0,0.01137604],[87903.0,0.0568805],[87781.0,0.1002]],[[87916.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824042]]]
["bitfinex","BTCUSD",1766966571602,[[87906.0,0.06917],[87905.0,0.01169619],[87904.0,0.01137604],[87903.0,0.0568805],[87902.0,0.0113763]],[[87916.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.06824121]]]
["bitfinex","BTCUSD",1766966572055,[[87905.0,0.00032028],[87899.0,0.06917],[87898.0,0.01137682],[87887.0,0.2275639],[87870.0,0.45521686]],[[87916.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371]]]
["bitfinex","BTCUSD",1766966572056,[[87905.0,0.00032028],[87899.0,0.06917],[87898.0,0.01137682],[87887.0,0.2275639],[87870.0,0.45521686]],[[87916.0,0.0114],[87921.0,0.01137384],[87922.0,0.01137371],[87927.0,0.22746353],[87931.0,0.04572]]]
["bitfinex","BTCUSD",1766966572260,[[87905.0,0.00032028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.06917],[87898.0,0.01137682]],[[87906.0,7.8e-05],[87916.0,0.0114],[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.01137371]]]
["bitfinex","BTCUSD",1766966572459,[[87905.0,0.00032028],[87901.0,0.01137643],[87900.0,0.06825874],[87899.0,0.08054669],[87898.0,0.01137682]],[[87906.0,7.8e-05],[87916.0,0.0114],[87918.0,0.01137423],[87919.0,0.05687103],[87920.0,0.06824427]]]
["bitfinex","BTCUSD",1766966572762,[[87905.0,0.00032028],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825874],[87899.0,0.08054669]],[[87916.0,0.0114],[87918.0,0.01137423],[87919.0,0.05687103],[87920.0,0.06824427],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766966572961,[[87905.0,0.00032028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.08054669],[87898.0,0.06826049]],[[87916.0,0.0114],[87918.0,0.01137423],[87919.0,0.05687103],[87920.0,0.06824427],[88576.0,0.025]]]
["bitfinex","BTCUSD",1766966573159,[[87905.0,0.00032028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.13742952],[87898.0,0.06826049]],[[87916.0,0.0114],[87918.0,0.01137423],[87919.0,0.05687103],[87920.0,0.06824427],[87998.0,0.26493997]]]
["bitfinex","BTCUSD",1766966573572,[[87905.0,0.00032028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.13742952],[87898.0,0.06826049]],[[87916.0,0.0114],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.05687103],[87920.0,0.06824427]]]
["bitfinex","BTCUSD",1766966573767,[[87905.0,0.00032028],[87902.0,0.0113763],[87901.0,0.06825854],[87900.0,0.01137656],[87899.0,0.13742952]],[[87916.0,0.0114],[87919.0,0.0113741],[87920.0,0.06824427],[87923.0,0.05686834],[88002.0,0.05608842]]]
["bitfinex","BTCUSD",1766966573974,[[87905.0,0.08086619],[87902.0,0.06825736],[87829.0,0.32180583],[87828.0,0.09567961],[87814.0,0.82640057]],[[87916.0,0.0114],[87920.0,0.01137397],[87923.0,0.05686834],[87925.0,0.01137332],[87927.0,0.2388366]]]
["bitfinex","BTCUSD",1766966574297,[[87905.0,0.08086619],[87902.0,0.06825736],[87829.0,0.32180583],[87828.0,0.09567961],[87814.0,0.82640057]],[[87916.0,0.0114],[87920.0,0.01137397],[87921.0,0.01137384],[87923.0,0.05686834],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1766966574463,[[87905.0,0.08086619],[87904.0,0.01137604],[87902.0,0.06825736],[87829.0,0.32180583],[87828.0,0.09567961]],[[87916.0,0.0114],[87921.0,0.01137384],[87923.0,0.05686834],[87925.0,0.01137332],[88220.0,0.53332485]]]
["bitfinex","BTCUSD",1766966574862,[[87906.0,0.01137578],[87905.0,0.08086619],[87904.0,0.06825585],[87902.0,0.05688144],[87899.0,0.22753145]],[[87916.0,0.0114],[87923.0,0.01137358],[87925.0,0.01137332],[87927.0,0.01137307],[87936.0,0.22743962]]]
["bitfinex","BTCUSD",1766966575184,[[87906.0,0.08054578],[87905.0,0.01169619],[87904.0,0.06825585],[87902.0,0.05688144],[87899.0,0.22753145]],[[87916.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1766966575365,[[87907.0,0.01137565],[87906.0,0.08054578],[87905.0,0.01169619],[87904.0,0.06825585],[87902.0,0.05688144]],[[87916.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1766966575565,[[87906.0,0.08054578],[87905.0,0.01169619],[87904.0,0.06825585],[87902.0,0.05688144],[87657.0,0.56794144]],[[87916.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1766966575803,[[87906.0,0.08054578],[87905.0,0.01169619],[87904.0,0.06825585],[87902.0,0.05688144],[87680.0,100.0]],[[87916.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1766966576018,[[87907.0,0.01137565],[87906.0,0.08054578],[87905.0,0.01169619],[87904.0,0.06825585],[87902.0,0.05688144]],[[87916.0,0.0114],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.01137332],[88084.0,0.4]]]
["bitfinex","BTCUSD",1766966576517,[[87907.0,0.01137565],[87906.0,0.08054578],[87905.0,0.01169619],[87904.0,0.06825585],[87902.0,0.05688144]],[[87916.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1766966576702,[[87907.0,0.01137565],[87906.0,0.08054578],[87905.0,0.06857531],[87904.0,0.06825585],[87831.0,0.05629643]],[[87916.0,0.0114],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1766966576703,[[87907.0,0.01137565],[87906.0,0.08054578],[87905.0,0.06857531],[87904.0,0.06825585],[87831.0,0.05629643]],[[87916.0,0.0114],[87923.0,0.01137358],[87924.0,0.0682412],[87925.0,0.06824044],[90300.0,0.57459049]]]
["bitfinex","BTCUSD",1766966576904,[[87907.0,0.01137565],[87906.0,0.08054578],[87905.0,0.06857531],[87904.0,0.06825585],[87831.0,0.05629643]],[[87916.0,0.0114],[87923.0,0.01137358],[87924.0,0.0682412],[87925.0,0.06824044],[88317.0,100.0]]]
["bitfinex","BTCUSD",1766966577087,[[87907.0,0.01137565],[87906.0,0.01137578],[87905.0,0.06857531],[87904.0,0.06825585],[87831.0,0.05629643]],[[87916.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824044]]]
["bitfinex","BTCUSD",1766966577287,[[87908.0,0.01137552],[87907.0,0.08270565],[87906.0,0.01137578],[87905.0,0.06857531],[87904.0,0.06825585]],[[87916.0,0.0114],[87924.0,0.01137345],[87925.0,0.06824044],[88320.0,100.0],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766966577496,[[87916.0,0.071801],[87905.0,0.00032028],[87903.0,0.23892098],[87886.0,0.45030103],[87877.0,0.00064149]],[[87931.0,0.0002],[87935.0,0.01137203],[87938.0,0.01137164],[87941.0,0.27294767],[87960.0,0.45475458]]]
["bitfinex","BTCUSD",1766966577682,[[87916.0,0.08270449],[87914.0,0.05687322],[87912.0,0.05687491],[87905.0,0.00032028],[87903.0,0.23892098]],[[87930.0,0.02206075],[87931.0,0.0002],[87933.0,0.01137229],[87934.0,0.0568613],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1766966577889,[[87918.0,0.07133],[87915.0,0.01137462],[87914.0,0.05687322],[87912.0,0.05687491],[87905.0,0.00032028]],[[87929.0,0.01066075],[87930.0,0.0114],[87931.0,0.0002],[87932.0,0.01137242],[87933.0,0.01137229]]]
["bitfinex","BTCUSD",1766966578097,[[87918.0,0.07133],[87914.0,0.01137475],[87912.0,0.05687491],[87910.0,0.06825138],[87907.0,0.22751095]],[[87928.0,0.01066075],[87930.0,0.0114],[87931.0,0.01157255],[87932.0,0.06823459],[87933.0,0.01137229]]]
["bitfinex","BTCUSD",1766966578293,[[87918.0,0.07133],[87914.0,0.01137475],[87912.0,0.05687491],[87910.0,0.06825138],[87907.0,0.22751095]],[[87927.0,0.01066075],[87929.0,0.01137281],[87930.0,0.0114],[87931.0,0.01157255],[87932.0,0.06823459]]]
["bitfinex","BTCUSD",1766966578493,[[87918.0,0.07133],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.0568739],[87912.0,0.06824992]],[[87926.0,0.01066075],[87930.0,0.02277268],[87931.0,0.01157255],[87932.0,0.01137242],[87933.0,0.06823425]]]
["bitfinex","BTCUSD",1766966578707,[[87918.0,0.07133],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.0568739],[87912.0,0.06824992]],[[87930.0,0.02277268],[87931.0,0.01157255],[87932.0,0.01137242],[87933.0,0.06823425],[88587.0,0.025]]]
["bitfinex","BTCUSD",1766966578905,[[87918.0,0.07133],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.0568739],[87912.0,0.06824992]],[[87929.0,0.01066078],[87930.0,0.02277268],[87931.0,0.01157255],[87932.0,0.01137242],[87933.0,0.06823425]]]
["bitfinex","BTCUSD",1766966579105,[[87918.0,0.07133],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.0568739],[87912.0,0.06824992]],[[87928.0,0.01066078],[87930.0,0.0114],[87931.0,0.01157255],[87932.0,0.01137242],[87933.0,0.06823425]]]
["bitfinex","BTCUSD",1766966579355,[[87918.0,0.07133],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.0568739],[87912.0,0.06824992]],[[87927.0,0.01066078],[87930.0,0.0114],[87931.0,0.01157255],[87932.0,0.01137242],[87933.0,0.06823425]]]
["bitfinex","BTCUSD",1766966579642,[[87918.0,0.071252],[87913.0,0.01137488],[87912.0,0.01137501],[87910.0,0.06825107],[87909.0,0.05687693]],[[87926.0,0.01066078],[87928.0,0.01137294],[87929.0,0.01137281],[87930.0,0.02277268],[87931.0,0.0684358]]]
["bitfinex","BTCUSD",1766966579779,[[87918.0,0.071252],[87913.0,0.01137488],[87912.0,0.01137501],[87910.0,0.06825107],[87909.0,0.05687693]],[[87929.0,0.01137281],[87930.0,0.02277268],[87931.0,0.0684358],[87936.0,0.09567961],[88088.0,0.4]]]
["bitfinex","BTCUSD",1766966579979,[[87918.0,0.071252],[87913.0,0.01137488],[87912.0,0.01137501],[87910.0,0.06825107],[87909.0,0.05687693]],[[87928.0,0.02203402],[87929.0,0.01137281],[87930.0,0.02277268],[87931.0,0.0684358],[87936.0,0.09567961]]]
["bitfinex","BTCUSD",1766966580217,[[87918.0,0.071252],[87913.0,0.01137488],[87912.0,0.01137501],[87910.0,0.06825107],[87909.0,0.05687693]],[[87927.0,0.01066108],[87929.0,0.01137281],[87930.0,0.02277268],[87931.0,0.0684358],[87936.0,0.09567961]]]
["bitfinex","BTCUSD",1766966580537,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.01137501],[87911.0,0.05687516]],[[87926.0,0.01066108],[87930.0,0.02277268],[87931.0,0.0684358],[87936.0,0.09567961],[87964.0,0.45473403]]]
["bitfinex","BTCUSD",1766966580695,[[87918.0,0.071252],[87913.0,0.01137488],[87912.0,0.01137501],[87911.0,0.05687516],[87681.0,100.0]],[[87925.0,0.01066108],[87929.0,0.01137281],[87930.0,0.02277268],[87931.0,0.0684358],[87936.0,0.09567961]]]
["bitfinex","BTCUSD",1766966581034,[[87918.0,0.071252],[87913.0,0.01137488],[87912.0,0.01137501],[87911.0,0.05687516],[87680.0,100.0]],[[87929.0,0.01137281],[87930.0,0.02277268],[87931.0,0.0684358],[87936.0,0.09567961],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966581248,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.01137501],[87911.0,0.05687516]],[[87928.0,0.01066276],[87930.0,0.02277268],[87931.0,0.0684358],[87936.0,0.09567961],[88317.0,100.0]]]
["bitfinex","BTCUSD",1766966581398,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824951],[87911.0,0.05687516]],[[87927.0,0.01066276],[87930.0,0.02277268],[87931.0,0.01157255],[87935.0,0.05686051],[87936.0,0.09567961]]]
["bitfinex","BTCUSD",1766966581601,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824951],[87911.0,0.05687516]],[[87930.0,0.02277268],[87931.0,0.01157255],[87935.0,0.05686051],[87936.0,0.09567961]]]
["bitfinex","BTCUSD",1766966581602,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824951],[87911.0,0.05687516]],[[87926.0,0.01066276],[87930.0,0.02277268],[87931.0,0.01157255],[87935.0,0.05686051],[87936.0,0.09567961]]]
["bitfinex","BTCUSD",1766966581819,[[87918.0,0.071252],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824951]],[[87925.0,0.01066276],[87930.0,0.02277268],[87931.0,0.01157255],[87935.0,0.05686051],[87936.0,0.09567961]]]
["bitfinex","BTCUSD",1766966582023,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824951],[87820.0,1.01082057]],[[87930.0,0.02277268],[87931.0,0.01157255],[87935.0,0.05686051],[87936.0,0.09567961],[88024.0,0.00011858]]]
["bitfinex","BTCUSD",1766966582246,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824951],[87820.0,1.01082057]],[[87929.0,0.01066482],[87930.0,0.02277268],[87931.0,0.01157255],[87935.0,0.05686051],[87936.0,0.09567961]]]
["bitfinex","BTCUSD",1766966582381,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824951],[87840.0,0.05677969]],[[87928.0,0.01066482],[87930.0,0.02277268],[87931.0,0.01157255],[87935.0,0.05686051],[87936.0,0.09567961]]]
["bitfinex","BTCUSD",1766966582588,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824951],[87907.0,0.2275109]],[[87927.0,0.01066482],[87930.0,0.0114],[87931.0,0.01157255],[87935.0,0.05686051],[87936.0,0.09567961]]]
["bitfinex","BTCUSD",1766966582795,[[87918.0,0.071252],[87915.0,0.06824759],[87914.0,0.01137475],[87913.0,0.01137488],[87907.0,0.2275109]],[[87930.0,0.0114],[87931.0,0.01157255],[87935.0,0.05686051],[87936.0,0.09567961]]]
["bitfinex","BTCUSD",1766966582796,[[87918.0,0.071252],[87915.0,0.06824759],[87914.0,0.01137475],[87913.0,0.06824878],[87907.0,0.2275109]],[[87926.0,0.01066482],[87930.0,0.0114],[87931.0,0.0002],[87932.0,0.01137242],[87935.0,0.06823254]]]
["bitfinex","BTCUSD",1766966583004,[[87918.0,0.071252],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.06824878],[87911.0,0.05687566]],[[87925.0,0.01066482],[87930.0,0.02277268],[87931.0,0.01157255],[87932.0,0.01137242],[87933.0,0.06823395]]]
["bitfinex","BTCUSD",1766966583204,[[87918.0,0.071252],[87913.0,0.01137488],[87911.0,0.0682508],[87909.0,0.0682522],[85809.0,0.08634642]],[[87924.0,0.01066482],[87930.0,0.02277268],[87931.0,0.06843536],[87932.0,0.01137242],[87933.0,0.06823395]]]
["bitfinex","BTCUSD",1766966583421,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87911.0,0.0682508],[87909.0,0.0682522]],[[87923.0,0.01066482],[87930.0,0.02277268],[87931.0,0.06843536],[87932.0,0.01137242],[87933.0,0.06823395]]]
["bitfinex","BTCUSD",1766966583642,[[87918.0,0.071252],[87913.0,0.01137488],[87911.0,0.0682508],[87909.0,0.0682522],[87783.0,0.48812826]],[[87929.0,0.01137281],[87930.0,0.02277268],[87931.0,0.06843536],[87932.0,0.01137242],[87933.0,0.06823395]]]
["bitfinex","BTCUSD",1766966583833,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87911.0,0.0682508],[87909.0,0.0682522]],[[87928.0,0.010672],[87930.0,0.02277268],[87931.0,0.06843536],[87932.0,0.01137242],[87933.0,0.06823395]]]
["bitfinex","BTCUSD",1766966584038,[[87918.0,0.071252],[87911.0,0.0682508],[87909.0,0.0682522],[87823.0,0.32640057],[87820.0,0.68442]],[[87927.0,0.010672],[87928.0,0.01137294],[87930.0,0.02277268],[87931.0,0.06843536],[87932.0,0.01137242]]]
["bitfinex","BTCUSD",1766966584258,[[87918.0,0.071252],[87911.0,0.0682508],[87909.0,0.0682522],[87898.0,0.22753393],[87838.0,0.26550411]],[[87926.0,0.010672],[87928.0,0.01137294],[87930.0,0.02277268],[87931.0,0.06843536],[87932.0,0.01137242]]]
["bitfinex","BTCUSD",1766966584458,[[87918.0,0.071252],[87911.0,0.0682508],[87909.0,0.0682522],[87898.0,0.22753393],[87838.0,0.26550411]],[[87925.0,0.010672],[87928.0,0.01137294],[87930.0,0.02277268],[87931.0,0.06843536],[87932.0,0.01137242]]]
["bitfinex","BTCUSD",1766966584718,[[87918.0,0.071252],[87912.0,0.01137501],[87911.0,0.0682508],[87909.0,0.0682522],[87898.0,0.22753393]],[[87924.0,0.010672],[87930.0,0.02277268],[87931.0,0.06843536],[87932.0,0.01137242],[88098.0,0.65097141]]]
["bitfinex","BTCUSD",1766966584917,[[87918.0,0.071252],[87913.0,0.01137488],[87912.0,0.01137501],[87911.0,0.0682508],[87909.0,0.0682522]],[[87923.0,0.010672],[87929.0,0.01137281],[87930.0,0.02277268],[87931.0,0.06843536],[87932.0,0.01137242]]]
["bitfinex","BTCUSD",1766966585252,[[87918.0,0.071252],[87913.0,0.01137488],[87912.0,0.01137501],[87911.0,0.0682508],[87909.0,0.0682522]],[[87929.0,0.01137281],[87930.0,0.02277268],[87931.0,0.06843536],[87932.0,0.01137242],[88584.0,0.025]]]
["bitfinex","BTCUSD",1766966585435,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.01137501],[87911.0,0.0682508]],[[87928.0,0.0106717],[87929.0,0.01137281],[87930.0,0.02277268],[87931.0,0.06843536],[87932.0,0.01137242]]]
["bitfinex","BTCUSD",1766966585619,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.01137501],[87911.0,0.0682508]],[[87927.0,0.0106717],[87929.0,0.01137281],[87930.0,0.02277268],[87931.0,0.06843536],[87932.0,0.01137242]]]
["bitfinex","BTCUSD",1766966585950,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.01137501],[87911.0,0.0682508]],[[87926.0,0.0106717],[87929.0,0.01137281],[87930.0,0.02277268],[87931.0,0.06843536],[87932.0,0.01137242]]]
["bitfinex","BTCUSD",1766966586111,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.01137501],[87911.0,0.0682508]],[[87925.0,0.0106717],[87930.0,0.02277268],[87931.0,0.06843536],[87932.0,0.01137242],[88589.0,0.025]]]
["bitfinex","BTCUSD",1766966586315,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.01137501],[87911.0,0.0682508]],[[87924.0,0.0106717],[87929.0,0.01137281],[87930.0,0.02277268],[87931.0,0.06843536],[87932.0,0.01137242]]]
["bitfinex","BTCUSD",1766966586618,[[87918.0,0.071252],[87915.0,0.01137462],[87913.0,0.01137488],[87912.0,0.01137501],[87908.0,0.22751024]],[[87930.0,0.0114],[87931.0,0.0002],[87932.0,0.01137242],[88000.0,0.09567961],[88001.0,0.26493997]]]
["bitfinex","BTCUSD",1766966586827,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824955],[87908.0,0.22751024]],[[87930.0,0.02277268],[87931.0,0.01157255],[87932.0,0.01137242],[87967.0,0.01],[88000.0,0.09567961]]]
["bitfinex","BTCUSD",1766966587023,[[87918.0,0.071252],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824955]],[[87930.0,0.0114],[87931.0,0.01157255],[87932.0,0.01137242],[87967.0,0.01],[87969.0,0.10707961]]]
["bitfinex","BTCUSD",1766966587303,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824955],[85876.0,0.08480234]],[[87930.0,0.02277268],[87931.0,0.01157255],[87932.0,0.01137242],[87960.0,0.06100178],[87967.0,0.01]]]
["bitfinex","BTCUSD",1766966587500,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824955],[87681.0,100.0]],[[87930.0,0.0114],[87931.0,0.01157255],[87932.0,0.01137242],[87960.0,0.06100178],[87967.0,0.01]]]
["bitfinex","BTCUSD",1766966587649,[[87918.0,0.071252],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824955]],[[87930.0,0.02277268],[87931.0,0.01157255],[87932.0,0.01137242],[87935.0,0.05686051],[87960.0,0.06100178]]]
["bitfinex","BTCUSD",1766966587851,[[87918.0,0.071252],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824955]],[[87930.0,0.0114],[87931.0,0.01157255],[87932.0,0.01137242],[87935.0,0.05686051],[87960.0,0.06100178]]]
["bitfinex","BTCUSD",1766966588055,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824955],[87878.0,0.5367798]],[[87930.0,0.02277268],[87931.0,0.01157255],[87932.0,0.01137242],[87935.0,0.05686051],[87960.0,0.06100178]]]
["bitfinex","BTCUSD",1766966588260,[[87918.0,0.071252],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.06824872],[87912.0,0.06824955]],[[87930.0,0.0114],[87931.0,0.01157255],[87932.0,0.01137242],[87935.0,0.05686051],[87960.0,0.06100178]]]
["bitfinex","BTCUSD",1766966588463,[[87918.0,0.071252],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.06824872],[87912.0,0.06824955]],[[87930.0,0.02277268],[87931.0,0.01157255],[87932.0,0.01137242],[87935.0,0.05686051],[87960.0,0.06100178]]]
["bitfinex","BTCUSD",1766966588677,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.06824872],[87912.0,0.06824955],[87910.0,0.0114]],[[87930.0,0.02277268],[87931.0,0.01157255],[87932.0,0.01137242],[87935.0,0.05686051],[87960.0,0.06100178]]]
["bitfinex","BTCUSD",1766966588882,[[87918.0,0.071252],[87914.0,0.01137475],[87913.0,0.06824872],[87912.0,0.06824955],[87910.0,0.0114]],[[87930.0,0.0114],[87931.0,0.0002],[87932.0,0.01137242],[87935.0,0.05686051],[87960.0,0.06100178]]]
["bitfinex","BTCUSD",1766966589081,[[87918.0,0.071252],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.06824872],[87912.0,0.06824955]],[[87930.0,0.0114],[87931.0,0.0002],[87932.0,0.01137242],[87935.0,0.05686051],[87960.0,0.06100178]]]
["bitfinex","BTCUSD",1766966589082,[[87918.0,0.071252],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.06824872],[87912.0,0.06824955]],[[87930.0,0.02277268],[87931.0,0.0002],[87932.0,0.01137242],[87935.0,0.05686051],[87960.0,0.06100178]]]
["bitfinex","BTCUSD",1766966589286,[[87918.0,0.071252],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.06824872],[87912.0,0.06824955]],[[87930.0,0.0114],[87931.0,0.01157255],[87932.0,0.01137242],[87935.0,0.05686051],[87960.0,0.06100178]]]
["bitfinex","BTCUSD",1766966589714,[[87918.0,0.071252],[87916.0,0.01137449],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.06824872]],[[87930.0,0.0114],[87931.0,0.0002],[87932.0,0.01137242],[87935.0,0.05686051],[87960.0,0.06100178]]]
["bitfinex","BTCUSD",1766966589936,[[87917.0,0.07133],[87894.0,0.34131757],[87888.0,0.1463],[87876.0,0.01],[87873.0,0.13607961]],[[87930.0,0.0114],[87931.0,0.0002],[87971.0,0.45469952],[87975.0,0.25231956],[87985.0,1.23226034]]]
["bitfinex","BTCUSD",1766966590133,[[87931.0,0.08270255],[87930.0,0.000549],[87928.0,0.0568641],[87927.0,0.01137307],[87926.0,0.0113732]],[[87947.0,0.05689048],[87948.0,0.01137035],[87949.0,0.01137022],[87950.0,0.05685076],[87951.0,0.10704957]]]
["bitfinex","BTCUSD",1766966590306,[[87934.0,0.01137216],[87933.0,0.06942133],[87932.0,0.01137242],[87930.0,0.05741184],[87922.0,0.22747183]],[[87946.0,0.0114],[87947.0,0.04552],[87949.0,0.01137022],[87951.0,0.10704957],[87956.0,0.22738863]]]
["bitfinex","BTCUSD",1766966590507,[[87933.0,0.05804904],[87931.0,0.01137255],[87930.0,0.05686284],[87922.0,0.22747183],[87921.0,0.0002]],[[87941.0,0.0002],[87946.0,0.0114],[87947.0,0.05689048],[87950.0,0.01137009],[87951.0,0.16389952]]]
["bitfinex","BTCUSD",1766966590707,[[87933.0,0.05804904],[87931.0,0.01137255],[87930.0,0.06823552],[87927.0,0.05686498],[87922.0,0.22747183]],[[87941.0,0.0002],[87946.0,0.0114],[87947.0,0.05689048],[87949.0,0.05685164],[87950.0,0.01137009]]]
["bitfinex","BTCUSD",1766966590928,[[87933.0,0.05804904],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.06823552],[87927.0,0.05686498]],[[87941.0,0.0002],[87946.0,0.0114],[87947.0,0.04552],[87950.0,0.06822105],[87953.0,0.05684876]]]
["bitfinex","BTCUSD",1766966591094,[[87933.0,0.05804904],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.06823552],[87927.0,0.05686498]],[[87941.0,0.0002],[87946.0,0.0114],[87947.0,0.04552],[87948.0,0.01137035],[87949.0,0.01137022]]]
["bitfinex","BTCUSD",1766966591304,[[87933.0,0.06942133],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.06823552],[87927.0,0.05686498]],[[87941.0,0.0002],[87946.0,0.0114],[87947.0,0.04552],[87949.0,0.01137022],[88020.0,0.26493997]]]
["bitfinex","BTCUSD",1766966591508,[[87935.0,0.07133],[87934.0,0.01137216],[87933.0,4.544e-05],[87932.0,0.01137242],[87931.0,0.01137255]],[[87941.0,0.0002],[87946.0,0.0114],[87947.0,0.04552],[88020.0,0.26493997]]]
["bitfinex","BTCUSD",1766966591509,[[87935.0,0.07133],[87934.0,0.01137216],[87933.0,4.544e-05],[87932.0,0.01137242],[87931.0,0.01137255]],[[87941.0,0.0002],[87946.0,0.0114],[87947.0,0.04552],[87951.0,0.10704957],[87953.0,0.05684858]]]
["bitfinex","BTCUSD",1766966591880,[[87935.0,0.07133],[87933.0,4.544e-05],[87931.0,0.01137255],[87930.0,0.05686286],[87929.0,0.06823627]],[[87941.0,0.0002],[87946.0,0.0114],[87947.0,0.05689048],[87949.0,0.01137022],[87950.0,0.05685103]]]
["bitfinex","BTCUSD",1766966592076,[[87935.0,0.07133],[87933.0,4.544e-05],[87931.0,0.01137255],[87930.0,0.05686286],[87929.0,0.06823627]],[[87941.0,0.0002],[87946.0,0.0114],[87947.0,0.05689048],[87948.0,0.01137035],[87949.0,0.01137022]]]
["bitfinex","BTCUSD",1766966592482,[[87935.0,0.07133],[87933.0,0.01141773],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.05686286]],[[87941.0,0.0002],[87946.0,0.0114],[87947.0,0.04552],[87949.0,0.01137022],[87950.0,0.06822112]]]
["bitfinex","BTCUSD",1766966592789,[[87935.0,0.07133],[87933.0,4.544e-05],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.05686286]],[[87941.0,0.0002],[87946.0,0.0114],[87947.0,0.04552],[87948.0,0.01137035],[87949.0,0.01137022]]]
["bitfinex","BTCUSD",1766966593427,[[87935.0,0.07133],[87933.0,4.544e-05],[87930.0,0.01137268],[87926.0,0.05686575],[87854.0,0.03415337]],[[87941.0,0.0002],[87946.0,0.02277061],[87947.0,0.05689048],[87948.0,0.06822214],[87949.0,0.01137022]]]
["bitfinex","BTCUSD",1766966593595,[[87935.0,0.07078],[87933.0,4.544e-05],[87929.0,0.01137281],[87926.0,0.05686575],[87925.0,0.01137332]],[[87941.0,0.0002],[87945.0,0.01137074],[87946.0,0.02277061],[87947.0,0.05689048],[87948.0,0.05685179]]]
["bitfinex","BTCUSD",1766966593817,[[87935.0,0.07078],[87933.0,4.544e-05],[87930.0,0.01137268],[87929.0,0.01137281],[87927.0,0.0682378]],[[87941.0,0.0002],[87946.0,0.02277061],[87947.0,0.05689048],[87948.0,0.05685179],[87950.0,0.05685074]]]
["bitfinex","BTCUSD",1766966594025,[[87935.0,0.07078],[87933.0,4.544e-05],[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.01137294]],[[87941.0,0.0002],[87945.0,0.01137074],[87946.0,0.02277061],[87947.0,0.05689048],[87948.0,0.05685179]]]
["bitfinex","BTCUSD",1766966594411,[[87935.0,0.07078],[87933.0,4.544e-05],[87929.0,0.01137281],[87928.0,0.01137294],[87880.0,0.10861616]],[[87941.0,0.0002],[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.02277061],[87947.0,0.05689048]]]
["bitfinex","BTCUSD",1766966594612,[[87935.0,0.07078],[87933.0,4.544e-05],[87929.0,0.01137281],[87928.0,0.01137294],[87880.0,0.10861616]],[[87941.0,0.0002],[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.02277061],[87947.0,0.11374347]]]
["bitfinex","BTCUSD",1766966594856,[[87935.0,0.07078],[87933.0,4.544e-05],[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.01137294]],[[87941.0,0.0002],[87946.0,0.02277061],[87947.0,0.11374347],[88025.0,0.0002],[88026.0,0.26493997]]]
["bitfinex","BTCUSD",1766966595054,[[87935.0,0.07078],[87933.0,4.544e-05],[87929.0,0.01137281],[87928.0,0.01137294],[87853.0,0.05709657]],[[87941.0,0.0002],[87945.0,0.01137074],[87946.0,0.02277061],[87947.0,0.11374347],[88025.0,0.0002]]]
["bitfinex","BTCUSD",1766966595589,[[87935.0,0.07078],[87933.0,4.544e-05],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.01137281]],[[87941.0,0.0002],[87946.0,0.02277061],[87947.0,0.05689048],[87951.0,0.15252975],[88025.0,0.0002]]]
["bitfinex","BTCUSD",1766966595797,[[87935.0,0.07078],[87933.0,4.544e-05],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.01137281]],[[87941.0,0.0002],[87946.0,0.0114],[87947.0,0.05689048],[87951.0,0.15252975],[87952.0,0.01136983]]]
["bitfinex","BTCUSD",1766966595941,[[87935.0,0.07078],[87933.0,4.544e-05],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.01137281]],[[87941.0,0.0002],[87946.0,0.0114],[87947.0,0.05689048],[87950.0,0.01137009],[87951.0,0.15252975]]]
["bitfinex","BTCUSD",1766966596141,[[87935.0,0.07078],[87933.0,0.01141773],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.06823604]],[[87946.0,0.0114],[87947.0,0.04552],[87949.0,0.01137022],[87950.0,0.01137009],[87951.0,0.05685014]]]
["bitfinex","BTCUSD",1766966596368,[[87935.0,0.07078],[87934.0,0.01137216],[87933.0,0.01141773],[87932.0,0.01137242],[87931.0,0.06823481]],[[87946.0,0.0114],[87947.0,0.04552],[87951.0,0.01136996],[87954.0,0.01136957],[87955.0,0.05684754]]]
["bitfinex","BTCUSD",1766966596559,[[87935.0,0.07078],[87934.0,0.01137216],[87933.0,0.06827871],[87932.0,0.01137242],[87911.0,0.34125184]],[[87946.0,0.0114],[87947.0,0.04552],[87951.0,0.01136996],[87954.0,0.01136957],[87955.0,0.05684754]]]
["bitfinex","BTCUSD",1766966596891,[[87936.0,0.0113719],[87935.0,0.07078],[87934.0,0.01137216],[87933.0,0.06827871],[87932.0,0.01137242]],[[87946.0,0.0114],[87947.0,0.04552],[87951.0,0.01136996],[87954.0,0.01136957],[87955.0,0.05684754]]]
["bitfinex","BTCUSD",1766966597195,[[87935.0,0.07078],[87934.0,0.01137216],[87933.0,0.06827871],[87932.0,0.01137242]],[[87946.0,0.0114],[87947.0,0.04552],[87951.0,0.01136996],[87954.0,0.01136957],[87955.0,0.05684754]]]
["bitfinex","BTCUSD",1766966597196,[[87935.0,0.08215203],[87934.0,0.01137216],[87933.0,0.06827871],[87932.0,0.06823392],[87276.0,0.025]],[[87946.0,0.0114],[87947.0,0.04552],[87951.0,0.01136996],[87952.0,0.01136983],[87954.0,0.06821804]]]
["bitfinex","BTCUSD",1766966597693,[[87935.0,0.08215203],[87934.0,0.01137216],[87933.0,0.06827871],[87932.0,0.06823392],[87276.0,0.025]],[[87946.0,0.0114],[87947.0,0.04552],[87952.0,0.01136983],[87954.0,0.06821804]]]
["bitfinex","BTCUSD",1766966597694,[[87935.0,0.08215203],[87934.0,0.01137216],[87933.0,0.06827871],[87932.0,0.06823392],[87857.0,2.90227678]],[[87946.0,0.0114],[87947.0,0.04552],[87950.0,0.01137009],[87952.0,0.01136983],[87953.0,0.05684901]]]
["bitfinex","BTCUSD",1766966598274,[[87935.0,0.08215203],[87933.0,0.06827871],[87857.0,2.90227678]],[[87946.0,0.0114],[87947.0,0.04552],[87950.0,0.01137009],[87952.0,0.01136983],[87953.0,0.05684901]]]
["bitfinex","BTCUSD",1766966598275,[[87935.0,0.07078],[87933.0,4.544e-05],[87931.0,0.01137255],[87857.0,2.90227678],[85893.0,0.0017781]],[[87946.0,0.0114],[87947.0,0.04552],[87950.0,0.01137009],[87951.0,0.01136996],[87952.0,0.01136983]]]
["bitfinex","BTCUSD",1766966598462,[[87935.0,0.07078],[87933.0,0.01141773],[87931.0,0.01137255],[87930.0,0.05686292],[87929.0,0.05686395]],[[87946.0,0.0114],[87947.0,0.04552],[87950.0,0.01137009],[87951.0,0.06821999],[87952.0,0.0682191]]]
["bitfinex","BTCUSD",1766966599473,[[87935.0,0.07078],[87933.0,0.01141773],[87931.0,0.06823479],[87930.0,0.05686292],[86641.0,0.0113858]],[[87946.0,0.0114],[87947.0,0.04552],[87949.0,0.01137022],[87950.0,0.01137009],[87951.0,0.06821999]]]
["bitfinex","BTCUSD",1766966599766,[[87935.0,0.07078],[87934.0,0.01137216],[87933.0,0.01141773],[87932.0,0.01137242],[87931.0,0.06823479]],[[87946.0,0.0114],[87947.0,0.04552],[87950.0,0.01137009],[87951.0,0.06821999],[88063.0,0.02]]]
["bitfinex","BTCUSD",1766966599968,[[87935.0,0.07078],[87933.0,4.544e-05],[87932.0,0.01137242],[87931.0,0.06823479],[87930.0,0.0682356]],[[87946.0,0.0114],[87947.0,0.04552],[87949.0,0.01137022],[87950.0,0.01137009],[87951.0,0.06821999]]]
["bitfinex","BTCUSD",1766966600376,[[87935.0,0.07078],[87933.0,0.01141773],[87932.0,0.01137242],[87931.0,0.06823479],[87930.0,0.0682356]],[[87946.0,0.0114],[87947.0,0.04552],[87949.0,0.01137022],[87950.0,0.01137009],[87951.0,0.06821999]]]
["bitfinex","BTCUSD",1766966601438,[[87935.0,0.07078],[87933.0,4.544e-05],[87930.0,0.01137268],[87927.0,0.06823821],[87925.0,0.01137332]],[[87946.0,0.0114],[87947.0,0.05689048],[87948.0,0.06822228],[87949.0,0.01137022],[87950.0,0.06822105]]]
["bitfinex","BTCUSD",1766966601830,[[87935.0,0.07078],[87933.0,4.544e-05],[87927.0,0.06823821],[87925.0,0.01137332],[87726.0,0.70998999]],[[87946.0,0.02277061],[87947.0,0.05689048],[87948.0,0.06822228],[87949.0,0.01137022],[87950.0,0.05685096]]]
["bitfinex","BTCUSD",1766966602041,[[87935.0,0.07078],[87933.0,4.544e-05],[87927.0,0.06823821],[87925.0,0.01137332],[87812.0,0.0004]],[[87946.0,0.02277061],[87947.0,0.05689048],[87948.0,0.06822228],[87949.0,0.01137022],[87950.0,0.05685096]]]
["bitfinex","BTCUSD",1766966602605,[[87935.0,0.07078],[87933.0,4.544e-05],[87929.0,0.01137281],[87928.0,0.05686413],[87927.0,0.06823821]],[[87946.0,0.0114],[87947.0,0.05689048],[87948.0,0.06822228],[87949.0,0.01137022],[87950.0,0.05685096]]]
["bitfinex","BTCUSD",1766966602827,[[87935.0,0.07078],[87933.0,4.544e-05],[87931.0,0.01137255],[87929.0,0.01137281],[87928.0,0.05686413]],[[87946.0,0.0114],[87947.0,0.05689048],[87948.0,0.01137035],[87949.0,0.01137022],[87950.0,0.05685096]]]
["bitfinex","BTCUSD",1766966603028,[[87935.0,0.07078],[87933.0,4.544e-05],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.01137268]],[[87946.0,0.0114],[87947.0,0.04552],[87948.0,0.01137035],[87949.0,0.06822189],[87950.0,0.05685096]]]
["bitfinex","BTCUSD",1766966606318,[[87935.0,0.07078],[87933.0,4.544e-05],[87931.0,0.01137255],[87930.0,0.01137268],[85893.0,0.0017781]],[[87946.0,0.0114],[87947.0,0.05689048],[87948.0,0.01137035],[87949.0,0.06822189],[87950.0,0.05685096]]]
["bitfinex","BTCUSD",1766966606653,[[87935.0,0.07078],[87933.0,4.544e-05],[87930.0,0.01137268],[85893.0,0.0017781],[85888.0,0.1]],[[87946.0,0.02277061],[87947.0,0.05689048],[87948.0,0.01137035],[87949.0,0.06822189],[87950.0,0.05685096]]]
["bitfinex","BTCUSD",1766966606811,[[87935.0,0.07078],[87933.0,4.544e-05],[87930.0,0.01137268],[85893.0,0.0017781],[85888.0,0.1]],[[87946.0,0.02277061],[87947.0,0.05689048],[87948.0,0.06822264],[87949.0,0.06822189],[90310.0,0.46657758]]]
["bitfinex","BTCUSD",1766966607016,[[87935.0,0.07078],[87933.0,4.544e-05],[87930.0,0.01137268],[87929.0,0.01137281],[87925.0,0.05686629]],[[87946.0,0.02277061],[87947.0,0.05689048],[87948.0,0.06822264],[87949.0,0.06822189],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966607198,[[87935.0,0.07078],[87933.0,4.544e-05],[87928.0,0.01137294],[87925.0,0.06823961],[87924.0,0.06826716]],[[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.07962369],[87947.0,0.05689048],[87948.0,0.06822264]]]
["bitfinex","BTCUSD",1766966607396,[[87935.0,0.07078],[87933.0,4.544e-05],[87929.0,0.01137281],[87928.0,0.01137294],[87926.0,0.05686543]],[[87945.0,0.01137074],[87946.0,0.07962369],[87947.0,0.05689048],[87948.0,0.06822264],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966607652,[[87935.0,0.07078],[87933.0,4.544e-05],[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.01137294]],[[87945.0,0.01137074],[87946.0,0.07962369],[87947.0,0.05689048],[87948.0,0.06822264],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966607860,[[87935.0,0.07078],[87933.0,4.544e-05],[87929.0,0.01137281],[87928.0,0.01137294],[87889.0,0.1201]],[[87945.0,0.01137074],[87946.0,0.07962369],[87947.0,0.05689048],[87948.0,0.06822264],[88044.0,0.32608434]]]
["bitfinex","BTCUSD",1766966608055,[[87935.0,0.07078],[87933.0,4.544e-05],[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.01137294]],[[87946.0,0.02277061],[87947.0,0.05689048],[87948.0,0.06822264],[87950.0,0.05685083],[88044.0,0.32608434]]]
["bitfinex","BTCUSD",1766966608800,[[87935.0,0.0593036],[87933.0,4.544e-05],[87924.0,0.02277345],[87922.0,0.06824183],[87921.0,0.05706888]],[[87942.0,0.05685621],[87946.0,0.0114],[87947.0,0.04552],[87948.0,0.22740932],[87963.0,0.34105459]]]
["bitfinex","BTCUSD",1766966609036,[[87933.0,4.544e-05],[87929.0,0.07236],[87924.0,0.02277345],[87922.0,0.06824183],[87921.0,0.05706888]],[[87940.0,0.01137138],[87942.0,0.05685621],[87946.0,0.0114],[87947.0,0.04552],[87948.0,0.22740932]]]
["bitfinex","BTCUSD",1766966609233,[[87921.0,0.05706888]],[[87940.0,0.01137138],[87942.0,0.05685621],[87946.0,0.0114],[87947.0,0.04552],[87948.0,0.22740932]]]
["bitfinex","BTCUSD",1766966609234,[[87919.0,0.07236],[87915.0,0.01137462],[87914.0,0.01137475],[87912.0,0.01137501],[87909.0,0.22750762]],[[87936.0,0.0113719],[87939.0,0.0114],[87944.0,0.2274194],[87947.0,0.04552],[87951.0,0.09567961]]]
["bitfinex","BTCUSD",1766966609502,[[87919.0,0.07236],[87912.0,0.01137501]],[[87936.0,0.0113719],[87939.0,0.0114],[87944.0,0.2274194],[87947.0,0.04552],[87951.0,0.09567961]]]
["bitfinex","BTCUSD",1766966609503,[[87919.0,4.549e-05],[87912.0,0.07236],[87911.0,0.01157514],[87910.0,0.02277527],[87908.0,0.06825258]],[[87926.0,0.0113732],[87928.0,0.01137294],[87929.0,0.06823738],[87931.0,0.0002],[87935.0,0.0114]]]
["bitfinex","BTCUSD",1766966609735,[[87919.0,4.549e-05],[87912.0,0.07236],[87911.0,0.0002],[87910.0,0.0114],[87905.0,0.01137591]],[[87926.0,0.0113732],[87931.0,0.0002],[87935.0,0.0114]]]
["bitfinex","BTCUSD",1766966609736,[[87919.0,4.549e-05],[87912.0,0.07236],[87911.0,0.0002],[87910.0,0.0114],[87905.0,0.01137591]],[[87922.0,0.01137371],[87924.0,0.05686729],[87925.0,0.02277332],[87926.0,0.06823933],[87931.0,0.0002]]]
["bitfinex","BTCUSD",1766966609850,[[87911.0,0.0002],[87906.0,0.08373578],[87905.0,0.02277591],[87903.0,0.06825643],[87902.0,0.0113763]],[[87923.0,0.01137358],[87924.0,0.06824074],[87925.0,0.0114],[87931.0,0.0002],[87958.0,0.45476262]]]
["bitfinex","BTCUSD",1766966610073,[[87911.0,0.00024549],[87907.0,0.01137565],[87906.0,0.08373578],[87905.0,0.02277591],[87904.0,0.05687966]],[[87924.0,0.01137345],[87925.0,0.0114],[87926.0,0.0113732],[87927.0,0.0568656],[87928.0,0.01137294]]]
["bitfinex","BTCUSD",1766966610269,[[87911.0,0.00024549],[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.08373578],[87905.0,0.07965485]],[[87924.0,0.01137345],[87925.0,0.0114],[87926.0,0.0113732],[87927.0,0.0568656],[87928.0,0.06823772]]]
["bitfinex","BTCUSD",1766966610495,[[87911.0,0.00024549],[87909.0,0.01137539],[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.08373578]],[[87924.0,0.01137345],[87925.0,0.0114],[87926.0,0.0113732],[87927.0,0.0568656],[87928.0,0.06823772]]]
["bitfinex","BTCUSD",1766966610690,[[87911.0,0.00024549],[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.08373578],[87864.0,0.0004]],[[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.0114],[87926.0,0.0113732],[87927.0,0.0568656]]]
["bitfinex","BTCUSD",1766966611107,[[87911.0,0.00024549],[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.08373578],[87864.0,0.0004]],[[87924.0,0.01137345],[87925.0,0.0114],[87926.0,0.0113732],[87927.0,0.0568656],[90303.0,0.57147937]]]
["bitfinex","BTCUSD",1766966611330,[[87911.0,0.08398063],[87907.0,0.01137565],[87864.0,0.0004]],[[87925.0,0.0114],[90303.0,0.57147937]]]
["bitfinex","BTCUSD",1766966611331,[[87911.0,0.08398063],[87907.0,0.01137565],[87905.0,0.0114],[87903.0,0.22752099],[87892.0,0.06417969]],[[87925.0,0.0114],[87928.0,0.01137294],[87930.0,0.01137268],[87932.0,0.01137242],[87940.0,0.22743028]]]
["bitfinex","BTCUSD",1766966611508,[[87911.0,0.08398063],[87905.0,0.0114],[87903.0,0.22752099],[87892.0,0.06417969]],[[87925.0,0.0114],[87940.0,0.22743028]]]
["bitfinex","BTCUSD",1766966611509,[[87915.0,0.08373462],[87914.0,0.01137475],[87913.0,0.01137488],[87911.0,0.00024549],[87905.0,0.0114]],[[87925.0,0.0114],[87931.0,0.01157255],[87934.0,0.06823307],[87935.0,0.01137203],[87940.0,0.22743028]]]
["bitfinex","BTCUSD",1766966611825,[[87917.0,0.07236],[87916.0,0.01137449],[87915.0,0.01137462],[87914.0,0.06824786],[87913.0,0.01137488]],[[87925.0,0.010851],[87931.0,0.0002],[87932.0,0.01137242],[87934.0,0.06823307],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1766966612029,[[87917.0,0.07236],[87916.0,0.01137449],[87915.0,0.01137462],[87914.0,0.06824786],[87913.0,0.01137488]],[[87924.0,0.0114],[87931.0,0.0002],[87934.0,0.06823307],[87935.0,0.01137203],[90301.0,0.32751827]]]
["bitfinex","BTCUSD",1766966612223,[[87917.0,0.07236],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.05687448],[87910.0,0.05687627]],[[87924.0,0.0114],[87931.0,0.0002],[87933.0,0.06823437],[87934.0,0.06823307],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1766966612570,[[87917.0,0.07236],[87915.0,0.01137462],[87914.0,0.06824823],[87913.0,0.01137488],[87912.0,0.05687448]],[[87924.0,0.0114],[87931.0,0.0002],[87932.0,0.01137242],[87933.0,0.06823437],[87934.0,0.06823307]]]
["bitfinex","BTCUSD",1766966612955,[[87917.0,0.07236],[87912.0,0.01137501],[87909.0,0.05687641],[87908.0,0.01137552],[87898.0,0.22753583]],[[87924.0,0.0114],[87930.0,0.01137268],[87931.0,0.06843535],[87932.0,0.01137242],[87933.0,0.05686208]]]
["bitfinex","BTCUSD",1766966613156,[[87917.0,0.07236],[87912.0,0.01137501],[87910.0,0.06825101],[87909.0,0.05687641],[87908.0,0.01137552]],[[87924.0,0.0114],[87927.0,0.01137307],[87929.0,0.01137281],[87930.0,0.01137268],[87931.0,0.06843535]]]
["bitfinex","BTCUSD",1766966613454,[[87917.0,0.07236],[87910.0,0.06825101],[87909.0,0.05687641],[87908.0,0.01137552]],[[87924.0,0.0114],[87927.0,0.01137307],[87929.0,0.01137281],[87930.0,0.01137268],[87931.0,0.06843535]]]
["bitfinex","BTCUSD",1766966613455,[[87917.0,0.07236],[87910.0,0.01137527],[87909.0,0.01137539],[87908.0,0.01137552],[87906.0,0.06825445]],[[87924.0,0.0114],[87925.0,0.01137332],[87926.0,0.0113732],[87927.0,0.06823845],[87929.0,0.06823691]]]
["bitfinex","BTCUSD",1766966613671,[[87917.0,0.07236],[87910.0,0.01137527],[87909.0,0.01137539],[87908.0,0.06825316],[87906.0,0.06825445]],[[87924.0,0.0114],[87926.0,0.0113732],[87927.0,0.06823845],[87929.0,0.06823691],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766966613898,[[87917.0,0.07236],[87910.0,0.01137527],[87909.0,0.01137539],[87908.0,0.06825316],[87906.0,0.06825445]],[[87924.0,0.0114],[87926.0,0.0113732],[87927.0,0.06823845],[87929.0,0.06823691],[88045.0,0.40759996]]]
["bitfinex","BTCUSD",1766966614333,[[87917.0,0.07236],[87909.0,0.01137539],[87908.0,0.06825316],[87906.0,0.06825445],[85893.0,0.0017781]],[[87924.0,0.0114],[87925.0,0.01137332],[87926.0,0.0113732],[87927.0,0.06823845],[87929.0,0.06823691]]]
["bitfinex","BTCUSD",1766966614564,[[87917.0,0.07236],[87910.0,0.01137527],[87909.0,0.01137539],[87908.0,0.06825316],[87906.0,0.06825445]],[[87924.0,0.0114],[87926.0,0.0113732],[87927.0,0.06823845],[87929.0,0.06823691],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966614788,[[87917.0,0.07236],[87908.0,0.01137552],[87906.0,0.06825445],[87903.0,0.05688044],[87894.0,0.22754589]],[[87924.0,0.0114],[87926.0,0.0113732],[87927.0,0.06823845],[87929.0,0.06823691],[87949.0,0.34110695]]]
["bitfinex","BTCUSD",1766966615959,[[87917.0,0.07236],[87909.0,0.01137539],[87908.0,0.01137552],[87906.0,0.06825445],[87903.0,0.05688044]],[[87924.0,0.02277345],[87926.0,0.0113732],[87927.0,0.06823845],[87929.0,0.06823691],[87949.0,0.34110695]]]
["bitfinex","BTCUSD",1766966616163,[[87917.0,0.07236],[87906.0,0.01137578],[87904.0,0.06825568],[87903.0,0.05688044],[87902.0,0.0113763]],[[87922.0,0.01137371],[87923.0,0.05686794],[87924.0,0.02277345],[87926.0,0.06823975],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1766966616369,[[87917.0,0.07236],[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.01137578],[87905.0,0.06827898]],[[87923.0,0.01137358],[87924.0,0.02277345],[87925.0,0.06824048],[87926.0,0.06823975],[88582.0,0.025]]]
["bitfinex","BTCUSD",1766966616577,[[87911.0,0.07260549],[87905.0,0.0114],[87901.0,0.05688188],[87834.0,0.55662352],[85893.0,0.0017781]],[[87922.0,0.01137371],[87923.0,0.06824168],[87924.0,0.02277345],[87925.0,0.05686716],[88009.0,0.26493997]]]
["bitfinex","BTCUSD",1766966616844,[[87911.0,0.07260549],[87906.0,0.01137578],[87905.0,0.02277591],[87904.0,0.01137604],[87903.0,0.05688074]],[[87922.0,0.01137371],[87923.0,0.06824168],[87924.0,0.02277345],[87925.0,0.05686716],[88009.0,0.26493997]]]
["bitfinex","BTCUSD",1766966617081,[[87911.0,0.07260549],[87907.0,0.01137565],[87906.0,0.01137578],[87905.0,0.07965543],[87904.0,0.01137604]],[[87923.0,0.01137358],[87924.0,0.02277345],[87925.0,0.05686716],[87927.0,0.05686545],[87959.0,0.08508779]]]
["bitfinex","BTCUSD",1766966617288,[[87911.0,0.07260549],[87907.0,0.01137565],[87906.0,0.01137578],[87905.0,0.07965543],[87904.0,0.01137604]],[[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.02277345],[87925.0,0.05686716],[87927.0,0.05686545]]]
["bitfinex","BTCUSD",1766966617695,[[87911.0,0.07260549],[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.06825409],[87905.0,0.07965543]],[[87924.0,0.02277345],[87926.0,0.05686653],[87927.0,0.06823852],[87929.0,0.23883122],[88017.0,0.0561751]]]
["bitfinex","BTCUSD",1766966617848,[[87911.0,0.07260549],[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.06825409],[87905.0,0.07965543]],[[87924.0,0.0114],[87925.0,0.01137332],[87926.0,0.05686653],[87927.0,0.06823852],[87929.0,0.23883122]]]
["bitfinex","BTCUSD",1766966618682,[[87911.0,0.07260549],[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.06825409],[87905.0,0.07965543]],[[87924.0,0.02277345],[87925.0,0.01137332],[87926.0,0.05686653],[87927.0,0.06823852],[87929.0,0.23883122]]]
["bitfinex","BTCUSD",1766966619062,[[87911.0,0.07260549],[87909.0,0.01137539],[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.06825409]],[[87924.0,0.02277345],[87925.0,0.01137332],[87926.0,0.05686653],[87927.0,0.06823852],[87929.0,0.23883122]]]
["bitfinex","BTCUSD",1766966619281,[[87911.0,0.07260549],[87907.0,0.01137565],[87906.0,0.01137578],[87902.0,0.05688144],[87720.0,0.0439833]],[[87923.0,0.01137358],[87924.0,0.07964088],[87925.0,0.01137332],[87926.0,0.05686653],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1766966619790,[[87911.0,0.07260549],[87720.0,0.0439833]],[[87923.0,0.01137358],[87924.0,0.07964088]]]
["bitfinex","BTCUSD",1766966619791,[[87911.0,0.07260549],[87905.0,0.0114],[87904.0,0.01137604],[87903.0,0.01137617],[87896.0,0.01137708]],[[87920.0,0.01137397],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.0114],[88015.0,0.05601598]]]
["bitfinex","BTCUSD",1766966619941,[[87911.0,0.07260549],[87905.0,0.0114],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.0113763]],[[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.0114]]]
["bitfinex","BTCUSD",1766966620158,[[87911.0,0.07260549],[87905.0,0.0114],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.0113763]],[[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1766966620509,[[87911.0,0.07260549],[87905.0,0.0114],[87903.0,0.01137617],[87902.0,0.06825724],[87899.0,0.01137669]],[[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1766966620510,[[87911.0,0.07260549],[87905.0,0.0114],[87903.0,0.01137617],[87902.0,0.06825724],[87899.0,0.01137669]],[[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.06824287],[87923.0,0.01137358],[87925.0,0.05686697]]]
["bitfinex","BTCUSD",1766966620712,[[87911.0,0.07260549],[87905.0,0.0114],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.06825724]],[[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.06824287],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1766966621114,[[87911.0,0.07260549],[87905.0,0.0114],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.06825724]],[[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.06824287],[87923.0,0.01137358],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966621303,[[87911.0,0.07260549],[87905.0,0.02277591],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.06825724]],[[87921.0,0.01137384],[87922.0,0.06824287],[87923.0,0.01137358],[88319.0,100.0],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766966621500,[[87911.0,0.07260549],[87905.0,0.02277591],[87904.0,0.01137604],[87903.0,0.06825654],[87902.0,0.06825724]],[[87921.0,0.01137384],[87922.0,0.06824287],[87923.0,0.01137358],[88320.0,100.0],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766966621501,[[87911.0,0.07260549],[87905.0,0.02277591],[87904.0,0.01137604],[87903.0,0.06825654],[87902.0,0.06825724]],[[87921.0,0.01137384],[87922.0,0.06824287],[87923.0,0.01137358],[88320.0,100.0],[88581.0,0.025]]]
["bitfinex","BTCUSD",1766966621789,[[87911.0,0.07260549],[87906.0,0.01137578],[87905.0,0.02277591],[87904.0,0.06825576],[87903.0,0.06825654]],[[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.06826784],[88013.0,0.0565565],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966621977,[[87911.0,0.07260549],[87905.0,0.02277591],[87904.0,0.06825576],[87903.0,0.06825654]],[[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.06826784],[88013.0,0.0565565],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966621978,[[87911.0,0.07260549],[87905.0,0.02277591],[87904.0,0.01137604],[87903.0,0.06825654],[87900.0,0.05688259]],[[87920.0,0.01137397],[87922.0,0.06824236],[87923.0,0.01137358],[87924.0,0.06826784],[88013.0,0.0565565]]]
["bitfinex","BTCUSD",1766966622312,[[87911.0,0.07260549],[87905.0,0.0114],[87903.0,0.01137617],[87902.0,0.05688126],[87900.0,0.06825915]],[[87921.0,0.01137384],[87922.0,0.06824236],[87923.0,0.01137358],[87924.0,0.06826784],[88013.0,0.0565565]]]
["bitfinex","BTCUSD",1766966622470,[[87911.0,0.07260549],[87906.0,0.01137578],[87905.0,0.02277591],[87903.0,0.06825652],[87902.0,0.05688126]],[[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.06826784],[87926.0,0.05686637]]]
["bitfinex","BTCUSD",1766966622672,[[87911.0,0.07260549],[87905.0,0.02277591],[87904.0,0.01137604],[87903.0,0.06825652],[87902.0,0.05688126]],[[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.06826784],[87926.0,0.05686637]]]
["bitfinex","BTCUSD",1766966622872,[[87911.0,0.07260549],[87905.0,0.02277591],[87904.0,0.01137604],[87903.0,0.06825652],[87902.0,0.05688126]],[[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.06824205],[87924.0,0.06826784]]]
["bitfinex","BTCUSD",1766966623314,[[87911.0,0.07260549],[87905.0,0.0114],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.05688126]],[[87921.0,0.06824309],[87922.0,0.01137371],[87923.0,0.06824205],[87924.0,0.0114],[90300.0,0.57459049]]]
["bitfinex","BTCUSD",1766966623490,[[87911.0,0.07260549],[87905.0,0.0114],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.05688126]],[[87921.0,0.06824309],[87922.0,0.01137371],[87923.0,0.06824205],[87924.0,0.0114],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966623695,[[87911.0,0.07260549],[87905.0,0.02277591],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.05688126]],[[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.06824205],[87924.0,0.0114],[87925.0,0.05686689]]]
["bitfinex","BTCUSD",1766966623892,[[87911.0,0.07260549],[87905.0,0.02277591],[87904.0,0.01137604],[87903.0,0.06825646],[87902.0,0.05688126]],[[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.06824205],[87924.0,0.0114],[87925.0,0.05686689]]]
["bitfinex","BTCUSD",1766966624453,[[87911.0,0.07260549],[87905.0,0.0114],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.05688126]],[[87921.0,0.01137384],[87922.0,0.06824287],[87923.0,0.06824205],[87924.0,0.0114],[88041.0,0.1002]]]
["bitfinex","BTCUSD",1766966625438,[[87911.0,0.07260549],[87905.0,0.02277591],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.05688126]],[[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.06824287],[87923.0,0.06824205],[87924.0,0.0114]]]
["bitfinex","BTCUSD",1766966625641,[[87911.0,0.07260549],[87905.0,0.02277591],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.05688126]],[[87921.0,0.01137384],[87922.0,0.06824287],[87923.0,0.06824205],[87924.0,0.0114],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966625789,[[87911.0,0.07260549],[87905.0,0.0114],[87903.0,0.01137617],[87902.0,0.05688126],[85888.0,0.1]],[[87921.0,0.01137384],[87922.0,0.06824287],[87923.0,0.06824205],[87924.0,0.0114],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966625990,[[87911.0,0.07260549],[87905.0,0.0114],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.05688126]],[[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.06824287],[87923.0,0.06824205],[87924.0,0.0114]]]
["bitfinex","BTCUSD",1766966626425,[[87911.0,0.07260549],[87905.0,0.0114],[87897.0,0.01137695],[87896.0,0.05688506],[87889.0,0.2277597]],[[87920.0,0.0682442],[87924.0,0.23886933],[88007.0,0.05646634],[88009.0,0.26493997],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966626766,[[87889.0,0.2277597]],[[87924.0,0.23886933],[88007.0,0.05646634],[88009.0,0.26493997],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966626767,[[87904.0,0.07034],[87895.0,0.05688602],[87894.0,0.01137734],[87891.0,0.01137772],[87889.0,0.2277597]],[[87911.0,0.000549],[87915.0,0.06824819],[87917.0,0.01137436],[87924.0,0.0114],[87934.0,0.09567961]]]
["bitfinex","BTCUSD",1766966627055,[[87904.0,0.07066028],[87899.0,0.01137669],[87898.0,0.02277682],[87896.0,0.06826202],[87895.0,0.05688602]],[[87914.0,0.0114],[87915.0,0.01137462],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.0568708]]]
["bitfinex","BTCUSD",1766966627544,[[87904.0,0.07066028],[87899.0,0.01137669],[87898.0,0.02277682],[87897.0,0.05688421],[87896.0,0.06826202]],[[87914.0,0.0114],[87915.0,0.01137462],[87916.0,0.05687255],[87917.0,0.01137436],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1766966628126,[[87904.0,0.07066028],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.02277682],[87897.0,0.05688421]],[[87914.0,0.0114],[87916.0,0.06824704],[87917.0,0.01137436],[87918.0,0.01137423],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966628533,[[87904.0,0.07066028],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.02277682],[87897.0,0.05688421]],[[87914.0,0.0114],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.06824597],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966628737,[[87904.0,0.07066028],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.07966034],[87897.0,0.05688421]],[[87914.0,0.0114],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.06824597],[88003.0,0.26493997]]]
["bitfinex","BTCUSD",1766966629315,[[87904.0,0.07066028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.07966034]],[[87914.0,0.0114],[87917.0,0.01137436],[87918.0,0.06824597],[88003.0,0.26493997],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766966629738,[[87904.0,0.07066028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.07966034]],[[87914.0,0.0114],[87917.0,0.01137436],[87918.0,0.06824597],[87990.0,0.25135102],[88003.0,0.26493997]]]
["bitfinex","BTCUSD",1766966630824,[[87904.0,0.07066028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.07966034]],[[87914.0,0.0114],[87917.0,0.01137436],[87918.0,0.06824597],[87990.0,0.25135102],[88001.0,0.05650997]]]
["bitfinex","BTCUSD",1766966631027,[[87904.0,0.07066028],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825885],[87899.0,0.01137669]],[[87914.0,0.0114],[87919.0,0.0113741],[87921.0,0.0682432],[87923.0,0.06824251],[87933.0,0.22744834]]]
["bitfinex","BTCUSD",1766966631242,[[87904.0,0.07066028],[87900.0,0.01137656],[87899.0,0.06825962],[87896.0,0.05688501],[87800.0,0.2]],[[87914.0,0.0114],[87916.0,0.01137449],[87917.0,0.01137436],[87919.0,0.06824518],[87920.0,0.05687035]]]
["bitfinex","BTCUSD",1766966631444,[[87904.0,0.07066028],[87900.0,0.01137656],[87899.0,0.01137669],[87897.0,0.06826118],[87896.0,0.05688501]],[[87914.0,0.0114],[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.05687173]]]
["bitfinex","BTCUSD",1766966631686,[[87904.0,0.07066028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.01137669],[87897.0,0.01137695]],[[87914.0,0.0114],[87916.0,0.01137449],[87918.0,0.01137423],[87919.0,0.06824508],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766966631843,[[87904.0,0.07066028],[87900.0,0.01137656],[87899.0,0.01137669],[87897.0,0.01137695],[85876.0,0.08480234]],[[87914.0,0.0114],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.06824508]]]
["bitfinex","BTCUSD",1766966632052,[[87904.0,0.07066028],[87900.0,0.01137656],[87899.0,0.01137669],[87897.0,0.01137695],[87800.0,0.2]],[[87914.0,0.0114],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.06824508]]]
["bitfinex","BTCUSD",1766966632357,[[87904.0,0.07066028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.01137669],[87897.0,0.01137695]],[[87914.0,0.0114],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.06824508],[90288.0,0.00010847]]]
["bitfinex","BTCUSD",1766966632562,[[87904.0,0.07066028],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.01137656],[87879.0,0.48767494]],[[87914.0,0.0114],[87919.0,0.0113741],[87923.0,0.05686831],[90288.0,0.00010847],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766966632801,[[87904.0,0.07066028],[87901.0,0.01137643],[87900.0,0.06825875],[87897.0,0.05688454],[87879.0,0.48767494]],[[87914.0,0.0114],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.0113741],[87923.0,0.05686831]]]
["bitfinex","BTCUSD",1766966633107,[[87904.0,0.07066028],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825875],[87897.0,0.05688454]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.0113741],[87923.0,0.05686831],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966633582,[[87904.0,0.07066028],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825875],[87897.0,0.05688454]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.0113741],[87923.0,0.05686831],[88002.0,0.26493997]]]
["bitfinex","BTCUSD",1766966633966,[[87904.0,0.07066028],[87901.0,0.01137643],[87900.0,0.06825875],[87897.0,0.05688454]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.0113741],[88002.0,0.26493997]]]
["bitfinex","BTCUSD",1766966633967,[[87904.0,0.07066028],[87901.0,0.01137643],[87900.0,0.06825875],[87897.0,0.05688454],[87773.0,0.48812826]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.0682451],[88002.0,0.26493997],[88037.0,0.40759996]]]
["bitfinex","BTCUSD",1766966634465,[[87904.0,0.07066028],[87901.0,0.01137643],[87900.0,0.06825875],[87897.0,0.05688454],[87812.0,0.32680057]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.0682451],[88002.0,0.26493997],[88037.0,0.40759996]]]
["bitfinex","BTCUSD",1766966635087,[[87904.0,0.07066028],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825875],[87897.0,0.05688454]],[[87914.0,0.0114],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.0682451],[88002.0,0.26493997]]]
["bitfinex","BTCUSD",1766966635912,[[87904.0,0.07066028],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825875],[87897.0,0.05688454]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.0682451],[88002.0,0.26493997],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966636113,[[87904.0,0.07066028],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825875],[87897.0,0.05688454]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.0682451],[87973.0,0.13664],[87992.0,0.00591396]]]
["bitfinex","BTCUSD",1766966637894,[[87904.0,0.07066028],[87901.0,0.01137643],[87900.0,0.06825875],[87897.0,0.05688454]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.0682451],[87973.0,0.13664],[87992.0,0.00591396]]]
["bitfinex","BTCUSD",1766966637895,[[87904.0,0.07066028],[87901.0,0.01137643],[87900.0,0.06825875],[87897.0,0.05688454],[87775.0,0.48812826]],[[87914.0,0.0114],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.0682451],[87973.0,0.13664]]]
["bitfinex","BTCUSD",1766966638321,[[87904.0,0.07066028],[87900.0,0.06825875],[87897.0,0.06826149],[87895.0,0.01137721],[87775.0,0.48812826]],[[87914.0,0.0114],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.0682451],[87973.0,0.13664]]]
["bitfinex","BTCUSD",1766966638523,[[87904.0,0.07066028],[87902.0,0.0113763],[87901.0,0.05688169],[87900.0,0.06825875],[87815.0,0.32640057]],[[87914.0,0.0114],[87921.0,0.06824367],[87923.0,0.01137358],[87934.0,0.32312544],[87973.0,0.13664]]]
["bitfinex","BTCUSD",1766966638711,[[87904.0,0.07066028],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825875],[87897.0,0.05688434]],[[87914.0,0.0114],[87918.0,0.01137423],[87920.0,0.05687051],[87921.0,0.06824367],[87925.0,0.22746826]]]
["bitfinex","BTCUSD",1766966639132,[[87904.0,0.07066028],[87901.0,0.01137643],[87900.0,0.06825875],[87897.0,0.05688434],[87734.0,0.6487418]],[[87914.0,0.0114],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.05687105],[87920.0,0.05687051]]]
["bitfinex","BTCUSD",1766966639452,[[87904.0,0.07066028],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825875],[87897.0,0.05688434]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.06824515],[87920.0,0.05687051],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766966639620,[[87904.0,0.07066028],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825875],[87897.0,0.05688434]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.06824515],[87920.0,0.05687051],[87997.0,0.26493997]]]
["bitfinex","BTCUSD",1766966640267,[[87904.0,0.07066028],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825875]],[[87914.0,0.0114],[87919.0,0.0113741],[87920.0,0.06824448],[87923.0,0.05686829],[87997.0,0.26493997]]]
["bitfinex","BTCUSD",1766966640767,[[87904.0,0.07066028],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825816],[87900.0,0.06825875]],[[87914.0,0.0114],[87919.0,0.0113741],[87920.0,0.06824448],[87923.0,0.05686829],[87997.0,0.26493997]]]
["bitfinex","BTCUSD",1766966640978,[[87904.0,0.08203632],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.01137643],[87899.0,0.05688309]],[[87914.0,0.0114],[87922.0,0.05686914],[87923.0,0.05686829],[87924.0,0.01137345],[87926.0,0.0113732]]]
["bitfinex","BTCUSD",1766966642157,[[87904.0,0.08203632],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.01137643],[87899.0,0.05688309]],[[87914.0,0.0114],[87919.0,0.0113741],[87922.0,0.05686914],[87923.0,0.05686829],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966642323,[[87904.0,0.00032028],[87902.0,0.0113763],[87901.0,0.01137643],[87899.0,0.05688309],[87898.0,0.14001393]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824394],[87922.0,0.05686914]]]
["bitfinex","BTCUSD",1766966642524,[[87904.0,0.00032028],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.05688225]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.06824524],[87920.0,0.06824394],[87924.0,0.22747077]]]
["bitfinex","BTCUSD",1766966642777,[[87904.0,0.00032028],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.05688225],[85852.0,0.00020891]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.06824524],[87920.0,0.06824394],[87924.0,0.22747077]]]
["bitfinex","BTCUSD",1766966642941,[[87904.0,0.00032028],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.05688225]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.06824524],[87920.0,0.06824394],[87924.0,0.22747077]]]
["bitfinex","BTCUSD",1766966643139,[[87904.0,0.00032028],[87903.0,0.07173],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.05688225]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.06824524],[87920.0,0.06824394],[87924.0,0.22747077]]]
["bitfinex","BTCUSD",1766966643674,[[87904.0,0.00032028],[87903.0,0.07173],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.05688225]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824394],[87923.0,0.05686836]]]
["bitfinex","BTCUSD",1766966644133,[[87904.0,0.00032028],[87903.0,0.08310617],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.05688225]],[[87914.0,0.0114],[87919.0,0.0113741],[87920.0,0.06824394],[87923.0,0.05686836],[88145.0,0.61038623]]]
["bitfinex","BTCUSD",1766966644334,[[87904.0,0.00032028],[87903.0,0.07173],[87902.0,0.0113763],[87901.0,0.06825813],[87900.0,0.05688225]],[[87914.0,0.0114],[87918.0,0.01137423],[87920.0,0.01137397],[87921.0,0.06824313],[87923.0,0.05686836]]]
["bitfinex","BTCUSD",1766966644573,[[87904.0,0.00032028],[87903.0,0.08310617],[87902.0,0.0113763],[87901.0,0.06825813],[87900.0,0.05688225]],[[87914.0,0.0114],[87918.0,0.01137423],[87920.0,0.01137397],[87921.0,0.06824313],[87923.0,0.05686836]]]
["bitfinex","BTCUSD",1766966645189,[[87904.0,0.01169632],[87903.0,0.08310617],[87902.0,0.0113763],[87901.0,0.06825813],[87900.0,0.05688225]],[[87914.0,0.0114],[87920.0,0.01137397],[87921.0,0.06824313],[87923.0,0.05686836],[90288.0,0.00010847]]]
["bitfinex","BTCUSD",1766966645442,[[87904.0,0.00032028],[87903.0,0.07173],[87901.0,0.01137643],[87899.0,0.05688345],[87895.0,0.01137721]],[[87914.0,0.0114],[87918.0,0.05687167],[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.06824313]]]
["bitfinex","BTCUSD",1766966645583,[[87904.0,0.00032028],[87903.0,0.07173],[87902.0,0.0113763],[87901.0,0.01137643],[87899.0,0.05688345]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824435],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766966646586,[[87904.0,0.00032028],[87903.0,0.07173],[87902.0,0.0113763],[87901.0,0.01137643],[87899.0,0.05688345]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.06824516],[87920.0,0.06824435],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766966647453,[[87904.0,0.00032028],[87903.0,0.07173],[87899.0,0.01137669],[87898.0,0.07966042],[87800.0,0.2]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.06824516],[90286.0,0.00162177],[90288.0,0.00010847]]]
["bitfinex","BTCUSD",1766966647650,[[87904.0,0.00032028],[87903.0,0.07173],[87902.0,0.0113763],[87900.0,0.06825936],[87899.0,0.01137669]],[[87914.0,0.0114],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.06824516],[87922.0,0.05686893]]]
["bitfinex","BTCUSD",1766966647865,[[87904.0,0.00032028],[87903.0,0.07173],[87902.0,0.0113763],[87900.0,0.06825936],[87899.0,0.01137669]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.06824516],[87922.0,0.05686893],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766966648062,[[87904.0,0.00032028],[87903.0,0.07173],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825936]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.0113741],[87921.0,0.05686973],[87922.0,0.06824264]]]
["bitfinex","BTCUSD",1766966648244,[[87904.0,0.00032028],[87903.0,0.07173],[87901.0,0.01137643],[87900.0,0.06825936],[87735.0,0.6487418]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.05687034],[87921.0,0.05686973]]]
["bitfinex","BTCUSD",1766966648671,[[87904.0,0.00032028],[87903.0,0.07173],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825936]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.05687034],[87921.0,0.05686973]]]
["bitfinex","BTCUSD",1766966648975,[[87904.0,0.00032028],[87903.0,0.07173],[87900.0,0.01137656],[87896.0,0.01137708],[87895.0,0.05688588]],[[87914.0,0.0114],[87915.0,0.01137462],[87917.0,0.06824637],[87918.0,0.01137423],[87919.0,0.0113741]]]
["bitfinex","BTCUSD",1766966649140,[[87904.0,0.00032028],[87903.0,0.07173],[87900.0,0.01137656],[87898.0,0.02277682],[87897.0,0.05688416]],[[87914.0,0.0114],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.0682451]]]
["bitfinex","BTCUSD",1766966649338,[[87904.0,0.00032028],[87903.0,0.07173],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.05688299]],[[87914.0,0.0114],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.0682451],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966649542,[[87904.0,0.00032028],[87903.0,0.07173],[87899.0,0.01137669],[87898.0,0.07966035],[87895.0,0.0568857]],[[87914.0,0.0114],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.06824594],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966649743,[[87904.0,0.00032028],[87903.0,0.07173],[87898.0,0.02277682],[87895.0,0.0568857],[87892.0,0.05688671]],[[87914.0,0.02277475],[87916.0,0.01137449],[87917.0,0.06824681],[87918.0,0.06824594],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966650072,[[87904.0,0.00032028],[87903.0,0.07173],[87899.0,0.01137669],[87898.0,0.02277682],[87897.0,0.05688433]],[[87914.0,0.0114],[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.06824681],[87918.0,0.06824594]]]
["bitfinex","BTCUSD",1766966650298,[[87904.0,0.00032028],[87903.0,0.07173],[87898.0,0.02277682],[87897.0,0.05688433],[85852.0,0.00020891]],[[87914.0,0.02277475],[87915.0,0.01137462],[87916.0,0.06824746],[87917.0,0.06824681],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1766966650480,[[87904.0,0.00032028],[87903.0,0.07173],[87900.0,0.01137656],[87898.0,0.02277682],[87896.0,0.06826193]],[[87914.0,0.0114],[87916.0,0.01137449],[87917.0,0.06824681],[87920.0,0.05687017],[87921.0,0.22747888]]]
["bitfinex","BTCUSD",1766966650703,[[87904.0,0.00032028],[87903.0,0.07173],[87900.0,0.01137656],[87898.0,0.07966041],[87896.0,0.01137708]],[[87914.0,0.0114],[87915.0,0.01137462],[87917.0,0.01137436],[87919.0,0.06824511],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766966650903,[[87904.0,0.00032028],[87903.0,0.07173],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.07966041]],[[87914.0,0.0114],[87915.0,0.01137462],[87917.0,0.01137436],[87919.0,0.06824511],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766966651106,[[87904.0,0.00032028],[87903.0,0.07173],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.07966041]],[[87914.0,0.0114],[87917.0,0.01137436],[87919.0,0.06824511],[87921.0,0.01137384],[88093.0,0.65097141]]]
["bitfinex","BTCUSD",1766966651267,[[87904.0,0.00032028],[87903.0,0.07173],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.07966041]],[[87914.0,0.0114],[87916.0,0.01137449],[87917.0,0.01137436],[87919.0,0.06824511],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766966651687,[[87904.0,0.00032028],[87903.0,0.07173],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.07966041]],[[87914.0,0.0114],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.05687163],[87919.0,0.06824511]]]
["bitfinex","BTCUSD",1766966652810,[[87904.0,0.00032028],[87903.0,0.07173],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.01137669]],[[87914.0,0.0114],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.05687163],[87919.0,0.06824511]]]
["bitfinex","BTCUSD",1766966653487,[[87904.0,0.00032028],[87903.0,0.07173],[87900.0,0.01137656],[87899.0,0.01137669],[87798.0,0.40658786]],[[87914.0,0.0114],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.05687163],[87919.0,0.06824511]]]
["bitfinex","BTCUSD",1766966653689,[[87904.0,0.00032028],[87903.0,0.07173],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.06825968]],[[87914.0,0.0114],[87918.0,0.01137423],[87919.0,0.06824511],[87922.0,0.05686905],[87990.0,0.25135102]]]
["bitfinex","BTCUSD",1766966653962,[[87904.0,0.07205028],[87901.0,0.01137643],[87900.0,0.01137656],[87898.0,0.0114],[87897.0,0.05688462]],[[87914.0,0.0114],[87919.0,0.0113741],[87924.0,0.01137345],[87990.0,0.25135102],[90288.0,0.00010847]]]
["bitfinex","BTCUSD",1766966654092,[[87904.0,0.07205028],[87901.0,0.01137643],[87900.0,0.01137656],[87898.0,0.0114],[87897.0,0.05688462]],[[87914.0,0.0114],[87919.0,0.0113741],[87924.0,0.01137345],[87990.0,0.25135102],[88029.0,0.40779996]]]
["bitfinex","BTCUSD",1766966654302,[[87904.0,0.07205028],[87902.0,0.0113763],[87901.0,0.068258],[87900.0,0.01137656],[87898.0,0.0114]],[[87914.0,0.0114],[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.06824367],[87923.0,0.05686829]]]
["bitfinex","BTCUSD",1766966654504,[[87904.0,0.07205028],[87902.0,0.0113763],[87901.0,0.068258],[87900.0,0.01137656],[87898.0,0.0114]],[[87914.0,0.0114],[87919.0,0.0113741],[87920.0,0.06824431],[87921.0,0.06824367],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766966654707,[[87904.0,0.07205028],[87902.0,0.0113763],[87901.0,0.068258],[87900.0,0.01137656],[87898.0,0.0114]],[[87914.0,0.0114],[87919.0,0.0113741],[87920.0,0.06824431],[87921.0,0.06824367],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966655095,[[87904.0,0.07205028],[87902.0,0.0113763],[87901.0,0.068258],[87900.0,0.01137656],[87898.0,0.0114]],[[87914.0,0.0114],[87919.0,0.0113741],[87920.0,0.06824431],[87921.0,0.06824367],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966655318,[[87904.0,0.07205028],[87902.0,0.0113763],[87901.0,0.068258],[87900.0,0.01137656],[87898.0,0.0114]],[[87914.0,0.0114],[87919.0,0.0113741],[87920.0,0.06824431],[87921.0,0.06824367],[87994.0,0.26493997]]]
["bitfinex","BTCUSD",1766966655830,[[87904.0,0.07205028],[87902.0,0.0113763],[87901.0,0.068258],[87900.0,0.01137656],[87898.0,0.0114]],[[87914.0,0.0114],[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.06824367],[87924.0,0.05686771]]]
["bitfinex","BTCUSD",1766966656004,[[87904.0,0.07205028],[87902.0,0.0113763],[87901.0,0.068258],[87900.0,0.01137656],[87898.0,0.06828371]],[[87914.0,0.0114],[87920.0,0.01137397],[87921.0,0.06824367],[87924.0,0.05686771],[90288.0,0.00010847]]]
["bitfinex","BTCUSD",1766966656208,[[87904.0,0.06839028],[87902.0,0.0682572],[87901.0,0.068258],[87900.0,0.01137656],[87898.0,0.0114]],[[87914.0,0.0114],[87920.0,0.01137397],[87921.0,0.01137384],[87923.0,0.05686841],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966656710,[[87904.0,0.07976632],[87903.0,0.01137617],[87902.0,0.0682572],[87901.0,0.068258],[87900.0,0.01137656]],[[87914.0,0.0114],[87920.0,0.01137397],[87921.0,0.01137384],[87923.0,0.05686841],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966657735,[[87904.0,0.07976632],[87903.0,0.01137617],[87902.0,0.0682572],[87901.0,0.068258],[87900.0,0.01137656]],[[87914.0,0.0114],[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.05686903],[87923.0,0.05686841]]]
["bitfinex","BTCUSD",1766966658257,[[87904.0,0.07976632]],[[87923.0,0.05686841]]]
["bitfinex","BTCUSD",1766966658258,[[87918.0,0.06807],[87914.0,0.01192475],[87906.0,0.22751557],[87905.0,0.0114],[87904.0,0.00032028]],[[87936.0,0.0113719],[87938.0,0.01137164],[87958.0,0.45476304],[87990.0,0.01135102],[88008.0,0.32607997]]]
["bitfinex","BTCUSD",1766966658409,[[87918.0,0.06807],[87915.0,0.01137462],[87914.0,0.01192475],[87913.0,0.05687394],[87912.0,0.05687467]],[[87925.0,0.0114],[87930.0,0.01067428],[87932.0,0.05686214],[87933.0,0.01137229],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1766966658607,[[87918.0,0.06807],[87914.0,0.01137475],[87913.0,0.05687394],[87912.0,0.05687467],[87849.0,0.0114]],[[87925.0,0.0114],[87930.0,0.01137268],[87932.0,0.05686214],[87933.0,0.01137229],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1766966658913,[[87918.0,0.06807],[87914.0,0.01137475],[87912.0,0.05687467],[87909.0,0.06825204],[87879.0,0.45516659]],[[87925.0,0.0114],[87930.0,0.01137268],[87931.0,0.01157255],[87932.0,0.05686214],[87933.0,0.01137229]]]
["bitfinex","BTCUSD",1766966659112,[[87912.0,0.06807],[87909.0,0.01137539],[87907.0,0.01137565],[87905.0,0.02277591],[87879.0,0.45516659]],[[87925.0,0.0114],[87930.0,0.01137268],[87931.0,0.01157255],[87932.0,0.05686214]]]
["bitfinex","BTCUSD",1766966659113,[[87912.0,0.06807],[87909.0,0.01137539],[87907.0,0.01137565],[87905.0,0.02277591],[87897.0,0.22753887]],[[87918.0,0.000549],[87925.0,0.0114],[87928.0,0.01137294],[87929.0,0.01137281],[87930.0,0.01137268]]]
["bitfinex","BTCUSD",1766966659356,[[87912.0,0.06807],[87905.0,0.07965443],[87903.0,0.01137617],[87897.0,0.22753887],[87887.0,0.09567961]],[[87918.0,0.000549],[87924.0,0.01137345],[87925.0,0.0114],[87928.0,0.068238],[88137.0,1.1349497]]]
["bitfinex","BTCUSD",1766966659513,[[87912.0,0.06807],[87907.0,0.01137565],[87905.0,0.07965443],[87903.0,0.01137617],[87897.0,0.22753887]],[[87918.0,0.000549],[87924.0,0.01137345],[87925.0,0.0114],[87926.0,0.0113732],[87928.0,0.068238]]]
["bitfinex","BTCUSD",1766966659721,[[87912.0,0.06807],[87905.0,0.02277591],[87903.0,0.06825674],[87897.0,0.22753887],[87892.0,0.22755037]],[[87918.0,0.000549],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06826723]]]
["bitfinex","BTCUSD",1766966659920,[[87912.0,0.06807],[87905.0,0.0114],[87904.0,0.01169632],[87903.0,0.06825674],[87901.0,0.05688195]],[[87918.0,0.000549],[87920.0,0.01137397],[87922.0,0.01137371],[87923.0,0.06824201],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966660115,[[87904.0,0.01169632]],[[87918.0,0.000549],[87920.0,0.01137397],[87922.0,0.01137371],[87923.0,0.06824201],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966660116,[[87904.0,0.06839028],[87899.0,0.05688344],[87897.0,0.01137695],[87888.0,0.2909288],[87843.0,0.40214411]],[[87918.0,0.01192323],[87919.0,0.05687111],[87920.0,0.01137397],[87921.0,0.01137384],[87942.0,0.34113646]]]
["bitfinex","BTCUSD",1766966660391,[[87904.0,0.06839028],[87897.0,0.01137695],[87888.0,0.2909288],[87843.0,0.40214411]],[[87918.0,0.01192323],[87919.0,0.05687111],[87920.0,0.01137397],[87921.0,0.01137384],[87942.0,0.34113646]]]
["bitfinex","BTCUSD",1766966660392,[[87904.0,0.00032028],[87900.0,0.0114],[87897.0,0.07944695],[87894.0,0.01137734],[87892.0,0.01137759]],[[87913.0,0.01137488],[87914.0,0.01137475],[87916.0,0.06824752],[87917.0,0.0114],[87918.0,0.01192323]]]
["bitfinex","BTCUSD",1766966660564,[[87904.0,0.00032028],[87900.0,0.0114],[87897.0,0.06807],[87896.0,0.01137708],[87895.0,0.05688576]],[[87913.0,0.01137488],[87914.0,0.01137475],[87916.0,0.06824752],[87917.0,0.0114],[87918.0,0.01192323]]]
["bitfinex","BTCUSD",1766966660565,[[87904.0,0.00032028],[87900.0,0.0114],[87897.0,0.06807],[87896.0,0.01137708],[87895.0,0.05688576]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.05687373],[87916.0,0.06824752]]]
["bitfinex","BTCUSD",1766966660771,[[87904.0,0.00032028],[87900.0,0.0114],[87897.0,0.07944695],[87896.0,0.01137708],[87895.0,0.05688576]],[[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.05687373],[87916.0,0.06824752],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966660974,[[87904.0,0.00032028],[87900.0,0.0114],[87898.0,0.01137682],[87897.0,0.07944695],[87896.0,0.01137708]],[[87914.0,0.01137475],[87915.0,0.05687373],[87916.0,0.06824752],[88319.0,100.0],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766966661182,[[87904.0,0.00032028],[87900.0,0.0114],[87898.0,0.01137682],[87897.0,0.07944695],[87896.0,0.01137708]],[[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.05687373],[87916.0,0.06824752],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966661375,[[87904.0,0.00032028],[87900.0,0.0114],[87897.0,0.06807],[87893.0,0.05688714],[87824.0,0.05672006]],[[87912.0,0.01137501],[87913.0,0.06824941],[87914.0,0.01137475],[87915.0,0.05687373],[87918.0,0.000549]]]
["bitfinex","BTCUSD",1766966661591,[[87904.0,0.00032028],[87900.0,0.0114],[87897.0,0.06807],[87895.0,0.01137721],[87893.0,0.05688714]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.05687373],[87917.0,0.06827202]]]
["bitfinex","BTCUSD",1766966661763,[[87904.0,0.00032028],[87900.0,0.0114],[87897.0,0.06807],[87896.0,0.01137708],[87895.0,0.01137721]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.05687373],[87917.0,0.06827202]]]
["bitfinex","BTCUSD",1766966661968,[[87904.0,0.00032028],[87900.0,0.0114],[87897.0,0.07944695],[87896.0,0.01137708],[87895.0,0.06826317]],[[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.05687373],[87917.0,0.06827202],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766966662169,[[87904.0,0.00032028],[87900.0,0.0114],[87897.0,0.06807],[87896.0,0.01137708],[87895.0,0.06826317]],[[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.05687373],[87917.0,0.06827202],[88010.0,0.38212889]]]
["bitfinex","BTCUSD",1766966662377,[[87904.0,0.00032028],[87900.0,0.0114],[87898.0,0.01137682],[87897.0,0.06807],[87896.0,0.01137708]],[[87914.0,0.01137475],[87915.0,0.05687373],[87917.0,0.07964638],[88010.0,0.38212889],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966662571,[[87904.0,0.00032028],[87900.0,0.0114],[87897.0,0.06807],[87896.0,0.01137708]],[[87914.0,0.01137475],[87915.0,0.05687373],[87917.0,0.07964638],[88010.0,0.38212889],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966662572,[[87904.0,0.00032028],[87900.0,0.0114],[87897.0,0.07944695],[87896.0,0.01137708],[87838.0,0.03416445]],[[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.05687373],[87917.0,0.07964638],[87919.0,0.0113741]]]
["bitfinex","BTCUSD",1766966662825,[[87904.0,0.00032028],[87900.0,0.0114],[87897.0,0.07944695],[87896.0,0.01137708],[87838.0,0.03416445]],[[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.05687326],[87917.0,0.07964638],[87919.0,0.0113741]]]
["bitfinex","BTCUSD",1766966663020,[[87904.0,0.00032028],[87900.0,0.0114],[87897.0,0.07944695],[87896.0,0.06826185],[87893.0,0.22754918]],[[87917.0,0.02277436],[87919.0,0.06824526],[87920.0,0.05687043],[88084.0,0.4],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766966663314,[[87904.0,0.06839028],[87900.0,0.02277656],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.05688477]],[[87916.0,0.01137449],[87917.0,0.02277436],[87919.0,0.06824526],[87920.0,0.05687043],[88084.0,0.4]]]
["bitfinex","BTCUSD",1766966663514,[[87904.0,0.06839028],[87899.0,0.01137669],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.05688477]],[[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.05742079],[87919.0,0.06824526]]]
["bitfinex","BTCUSD",1766966663722,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06826088],[87897.0,0.02277695]],[[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.05742079],[87919.0,0.06824526],[88576.0,0.025]]]
["bitfinex","BTCUSD",1766966663944,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06826088],[87897.0,0.02277695]],[[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.05742079],[87919.0,0.06824526],[87995.0,0.37396296]]]
["bitfinex","BTCUSD",1766966664420,[[87904.0,0.06839028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06826088]],[[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.05742079],[87919.0,0.06824526],[87978.0,0.03416445]]]
["bitfinex","BTCUSD",1766966664748,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06826088],[87879.0,0.1463]],[[87917.0,0.02277436],[87918.0,0.05742079],[87919.0,0.06824526],[87978.0,0.03416445],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966664906,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06826088],[87879.0,0.1463]],[[87917.0,0.02277436],[87918.0,0.05742079],[87919.0,0.06824526],[87978.0,0.03416445],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966665269,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06826088],[87879.0,0.1463]],[[87917.0,0.02277436],[87918.0,0.05742079],[87919.0,0.06824526],[87978.0,0.03416445],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966665520,[[87904.0,0.06839028],[87899.0,0.01137669],[87898.0,0.06826088],[87879.0,0.1463],[85878.0,0.005]],[[87917.0,0.02277436],[87918.0,0.05742079],[87919.0,0.06824526],[87978.0,0.03416445],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966665731,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06826088],[87879.0,0.1463]],[[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.05742079],[87919.0,0.06824526],[87978.0,0.03416445]]]
["bitfinex","BTCUSD",1766966666259,[[87904.0,0.06839028],[87901.0,0.01137643],[87900.0,0.06825906],[87899.0,0.01137669],[87898.0,0.05688406]],[[87917.0,0.0114],[87918.0,0.01192323],[87919.0,0.06824526],[87922.0,0.06824236],[87978.0,0.03416445]]]
["bitfinex","BTCUSD",1766966666385,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.05688406],[87896.0,0.06826246]],[[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.01192323],[87919.0,0.06824526],[87922.0,0.05686865]]]
["bitfinex","BTCUSD",1766966666821,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.05688406],[87896.0,0.06826246]],[[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.01192323],[87919.0,0.06824526]]]
["bitfinex","BTCUSD",1766966667003,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.01137669],[87897.0,0.06828414],[87896.0,0.06826246]],[[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.06879495],[87919.0,0.05687116],[88575.0,0.025]]]
["bitfinex","BTCUSD",1766966667330,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.01137669],[87897.0,0.06828414],[87896.0,0.06826246]],[[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.06879495],[87919.0,0.05687116],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966667537,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.01137669],[87897.0,0.06828414],[87896.0,0.06826246]],[[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.06879495],[87919.0,0.05687116],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966668259,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.0682601],[87897.0,0.06828414],[87896.0,0.01137708]],[[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.06879495],[87919.0,0.05687116],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966668404,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.0682601],[87897.0,0.06828414],[87896.0,0.01137708]],[[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.06879495],[87919.0,0.05687116],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966669359,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.0682601],[87897.0,0.06828414],[87896.0,0.01137708]],[[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.06879495],[87919.0,0.05687116],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966669536,[[87904.0,0.06839028],[87899.0,0.01137669],[87897.0,0.06828414],[87896.0,0.01137708],[87895.0,0.05688591]],[[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.06879495],[87919.0,0.05687116]]]
["bitfinex","BTCUSD",1766966669708,[[87904.0,0.06839028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.05688354]],[[87917.0,0.0114],[87918.0,0.01192323],[87919.0,0.05687116],[87922.0,0.06824255],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766966669906,[[87904.0,0.06839028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.01137669]],[[87917.0,0.0114],[87918.0,0.01192323],[87919.0,0.05687116],[87922.0,0.06824255],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766966669907,[[87904.0,0.06839028],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825884],[87899.0,0.01137669]],[[87917.0,0.0114],[87918.0,0.000549],[87919.0,0.0113741],[87920.0,0.01137397],[87922.0,0.06824255]]]
["bitfinex","BTCUSD",1766966670128,[[87904.0,0.06839028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.06825954],[87896.0,0.05688523]],[[87916.0,0.01137449],[87917.0,0.0114],[87918.0,0.000549],[87919.0,0.0113741],[87920.0,0.06824436]]]
["bitfinex","BTCUSD",1766966670328,[[87904.0,0.06839028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.06825954],[87896.0,0.05688523]],[[87917.0,0.02277436],[87918.0,0.000549],[87919.0,0.0113741],[87920.0,0.06824436],[87980.0,0.2]]]
["bitfinex","BTCUSD",1766966670572,[[87904.0,0.06839028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.06825954],[87896.0,0.05688523]],[[87917.0,0.02277436],[87918.0,0.000549],[87919.0,0.0113741],[87920.0,0.06824436],[87977.0,0.0114]]]
["bitfinex","BTCUSD",1766966671200,[[87904.0,0.06839028],[87903.0,0.01137617],[87901.0,0.06825852],[87900.0,0.01137656],[87828.0,0.15193962]],[[87917.0,0.02277436],[87918.0,0.000549],[87977.0,0.0114]]]
["bitfinex","BTCUSD",1766966671201,[[87904.0,0.06839028],[87903.0,0.01137617],[87901.0,0.06825852],[87900.0,0.01137656],[87828.0,0.15193962]],[[87917.0,0.0114],[87918.0,0.000549],[87923.0,0.05686804],[87933.0,0.2274462],[87977.0,0.0114]]]
["bitfinex","BTCUSD",1766966671339,[[87904.0,0.06839028],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825852],[87897.0,0.23893656]],[[87917.0,0.0114],[87918.0,0.000549],[87919.0,0.0113741],[87921.0,0.01137384],[87922.0,0.0682428]]]
["bitfinex","BTCUSD",1766966671963,[[87904.0,0.06839028],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825852],[87898.0,0.05688385]],[[87917.0,0.0114],[87918.0,0.01192323],[87919.0,0.0113741],[87921.0,0.06824364],[87922.0,0.0682428]]]
["bitfinex","BTCUSD",1766966672191,[[87904.0,0.06839028],[87902.0,0.0113763],[87901.0,0.06825852],[87898.0,0.05688385],[87897.0,0.0114]],[[87917.0,0.0114],[87918.0,0.01192323],[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.06824364]]]
["bitfinex","BTCUSD",1766966672490,[[87904.0,0.06839028],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.06825852],[87898.0,0.05688385]],[[87917.0,0.0114],[87918.0,0.01192323],[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.06824364]]]
["bitfinex","BTCUSD",1766966672896,[[87904.0,0.06839028],[87902.0,0.0113763],[87901.0,0.06825852],[87898.0,0.05688385],[85810.0,4.304e-05]],[[87917.0,0.02277436],[87918.0,0.01192323],[87919.0,0.0113741],[87920.0,0.06824438],[87921.0,0.06824364]]]
["bitfinex","BTCUSD",1766966673041,[[87904.0,0.06839028],[87902.0,0.0113763],[87901.0,0.06825852],[87898.0,0.05688385],[85810.0,4.304e-05]],[[87917.0,0.0114],[87918.0,0.01192323],[87919.0,0.0113741],[87920.0,0.06824438],[87921.0,0.06824364]]]
["bitfinex","BTCUSD",1766966673246,[[87904.0,0.06839028],[87899.0,0.05688291],[87898.0,0.06826067],[87896.0,0.01137708],[85810.0,4.304e-05]],[[87917.0,0.02277436],[87918.0,0.01192323],[87919.0,0.0113741],[87920.0,0.06824438],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766966673446,[[87904.0,0.06839028],[87902.0,0.0113763],[87899.0,0.0682596],[87898.0,0.06826067],[87896.0,0.01137708]],[[87917.0,0.0114],[87918.0,0.01192323],[87919.0,0.0113741],[87920.0,0.06824438],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766966674598,[[87904.0,0.06839028],[87901.0,0.01137643],[87899.0,0.0682596],[87898.0,0.06826067],[87896.0,0.01137708]],[[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.01192323],[87919.0,0.06824513],[87920.0,0.06824438]]]
["bitfinex","BTCUSD",1766966674824,[[87904.0,0.06839028],[87898.0,0.01137682],[87896.0,0.06826241],[87864.0,0.45564879],[87800.0,0.2]],[[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.01192323],[87919.0,0.06824513],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966675150,[[87904.0,0.06839028],[87898.0,0.01137682],[87896.0,0.06826241],[87864.0,0.45564879],[87800.0,0.2]],[[87914.0,0.01137475],[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.01192323],[87919.0,0.06824513]]]
["bitfinex","BTCUSD",1766966675151,[[87904.0,0.06839028],[87898.0,0.01137682],[87896.0,0.06826241],[87864.0,0.45564879],[87800.0,0.2]],[[87914.0,0.01137475],[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.01192323],[87919.0,0.05687103]]]
["bitfinex","BTCUSD",1766966675566,[[87904.0,0.06839028],[87898.0,0.01137682],[87897.0,0.06828418],[87896.0,0.06826241],[87864.0,0.45564879]],[[87914.0,0.01137475],[87916.0,0.06824704],[87917.0,0.02277436],[87918.0,0.01192323],[87919.0,0.05687103]]]
["bitfinex","BTCUSD",1766966675772,[[87904.0,0.06839028],[87898.0,0.01137682],[87897.0,0.0114],[87896.0,0.06826241],[87893.0,0.05688696]],[[87915.0,0.01137462],[87916.0,0.06824704],[87917.0,0.02277436],[87918.0,0.000549],[87919.0,0.05687103]]]
["bitfinex","BTCUSD",1766966675947,[[87904.0,0.06839028],[87899.0,0.01137669],[87898.0,0.01137682],[87897.0,0.0114],[87896.0,0.06826241]],[[87915.0,0.01137462],[87916.0,0.06824704],[87917.0,0.02277436],[87918.0,0.000549],[87919.0,0.05687103]]]
["bitfinex","BTCUSD",1766966676144,[[87904.0,0.06839028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06826091]],[[87917.0,0.0114],[87918.0,0.000549],[87919.0,0.05687103],[87920.0,0.01137397],[87922.0,0.05686877]]]
["bitfinex","BTCUSD",1766966676399,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.06825958],[87898.0,0.06826091],[87867.0,0.0504]],[[87917.0,0.02277436],[87918.0,0.01192323],[87919.0,0.05687103],[87920.0,0.01137397],[87921.0,0.05686945]]]
["bitfinex","BTCUSD",1766966676573,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.06825958],[87898.0,0.06826091],[87867.0,0.0504]],[[87916.0,0.01137449],[87917.0,0.02277436],[87918.0,0.01192323],[87919.0,0.05687103],[87920.0,0.01137397]]]
["bitfinex","BTCUSD",1766966676989,[[87904.0,0.06839028],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.06825958],[87898.0,0.06826091]],[[87917.0,0.02277436],[87918.0,0.01192323],[87919.0,0.05687103],[87920.0,0.01137397],[87973.0,0.13664]]]
["bitfinex","BTCUSD",1766966677186,[[87904.0,0.06839028],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06826091],[87894.0,0.05688629]],[[87916.0,0.01137449],[87917.0,0.07964669],[87918.0,0.01192323],[87919.0,0.05687103],[87920.0,0.01137397]]]
["bitfinex","BTCUSD",1766966677533,[[87904.0,0.06839028],[87899.0,0.01137669],[87898.0,0.06826091],[87894.0,0.05688629]],[[87916.0,0.01137449],[87917.0,0.07964669],[87918.0,0.01192323],[87919.0,0.05687103]]]
["bitfinex","BTCUSD",1766966677534,[[87904.0,0.06839028],[87899.0,0.01137669],[87898.0,0.06826091],[87896.0,0.01137708],[87894.0,0.05688629]],[[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.07964669],[87918.0,0.01192323]]]
["bitfinex","BTCUSD",1766966677739,[[87904.0,0.06839028],[87897.0,0.02277695],[87896.0,0.01137708],[87895.0,0.05688558],[87894.0,0.01137734]],[[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.07964669]]]
["bitfinex","BTCUSD",1766966678061,[[87904.0,0.06839028],[87897.0,0.0114],[87896.0,0.01137708],[87895.0,0.05688558],[87894.0,0.01137734]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.01137462],[87917.0,0.0114]]]
["bitfinex","BTCUSD",1766966678415,[[87904.0,0.06839028],[87897.0,0.0114],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.01137734]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824897],[87915.0,0.01137462],[87917.0,0.0114]]]
["bitfinex","BTCUSD",1766966678914,[[87904.0,0.06839028],[87897.0,0.0114],[87894.0,0.01137734],[87890.0,0.05688901],[85809.0,0.08634642]],[[87913.0,0.01137488],[87914.0,0.06824897],[87917.0,0.0114],[90261.0,0.00028229],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766966679119,[[87904.0,0.06839028],[87897.0,0.0114],[87895.0,0.01137721],[87894.0,0.01137734],[87890.0,0.05688901]],[[87911.0,0.01137514],[87913.0,0.01137488],[87914.0,0.06824897],[87917.0,0.0114],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966679478,[[87904.0,0.06839028],[87897.0,0.0114],[87895.0,0.01137721],[87894.0,0.01137734],[87890.0,0.05688901]],[[87911.0,0.01137514],[87913.0,0.01137488],[87914.0,0.06824897],[87917.0,0.0114],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966679899,[[87904.0,0.06839028],[87897.0,0.0114],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.01137734]],[[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824897],[87917.0,0.0114]]]
["bitfinex","BTCUSD",1766966680503,[[87904.0,0.06839028],[87897.0,0.0114],[87895.0,0.01137721],[87894.0,0.01137734],[85810.0,4.304e-05]],[[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824897],[87917.0,0.0114]]]
["bitfinex","BTCUSD",1766966680710,[[87904.0,0.06839028],[87897.0,0.0114],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.01137734]],[[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.06824984],[87914.0,0.06824897],[87917.0,0.0114]]]
["bitfinex","BTCUSD",1766966680912,[[87904.0,0.06839028],[87897.0,0.0114],[87895.0,0.01137721],[87894.0,0.01137734],[85810.0,4.304e-05]],[[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.06824984],[87914.0,0.06824897],[87917.0,0.0114]]]
["bitfinex","BTCUSD",1766966681114,[[87904.0,0.06839028],[87897.0,0.0114],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.01137734]],[[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.06824984],[87914.0,0.06824897],[87917.0,0.0114]]]
["bitfinex","BTCUSD",1766966681317,[[87904.0,0.06839028],[87897.0,0.0114],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826347]],[[87913.0,0.01137488],[87914.0,0.06824897],[87917.0,0.06827211],[90234.0,0.00010922],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766966681523,[[87904.0,0.06839028],[87897.0,0.0114],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826347]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824897],[87917.0,0.06827211],[88573.0,0.025]]]
["bitfinex","BTCUSD",1766966681719,[[87904.0,0.06839028],[87897.0,0.0114],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826347]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824897],[87917.0,0.06827211],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966681920,[[87904.0,0.00032028],[87898.0,0.06807],[87897.0,0.0114],[87895.0,0.01137721],[87894.0,0.06826347]],[[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824897],[87917.0,0.06827211]]]
["bitfinex","BTCUSD",1766966682126,[[87904.0,0.00032028],[87898.0,0.06807],[87897.0,0.0114],[87896.0,0.01137708],[87895.0,0.01137721]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824897],[87917.0,0.06827211],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966682328,[[87904.0,0.00032028],[87898.0,0.06807],[87897.0,0.0114],[87895.0,0.01137721],[87707.0,0.70998999]],[[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824897],[87917.0,0.06827211]]]
["bitfinex","BTCUSD",1766966682643,[[87904.0,0.00032028],[87898.0,0.06807],[87897.0,0.0114],[87896.0,0.01137708],[87895.0,0.01137721]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824897],[87917.0,0.06827211],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766966683212,[[87904.0,0.00032028],[87898.0,0.06807],[87897.0,0.0114],[87896.0,0.01137708],[87895.0,0.01137721]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824897],[87917.0,0.06827211],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966683413,[[87904.0,0.00032028],[87898.0,0.06807],[87897.0,0.0114],[87895.0,0.01137721],[85809.0,0.08634642]],[[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824897],[87917.0,0.06827211]]]
["bitfinex","BTCUSD",1766966683610,[[87904.0,0.00032028],[87898.0,0.06807],[87897.0,0.0114],[87895.0,0.01137721],[87768.0,0.09076607]],[[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824897],[87917.0,0.06827211]]]
["bitfinex","BTCUSD",1766966684016,[[87904.0,0.00032028],[87898.0,0.07944682],[87897.0,0.0114],[87896.0,0.01137708],[87895.0,0.06826273]],[[87914.0,0.01137475],[87916.0,0.06824748],[87917.0,0.06827211],[90234.0,0.00010922],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766966684255,[[87904.0,0.00032028],[87903.0,0.06807],[87899.0,0.01137669],[87898.0,0.01137682],[87897.0,0.0114]],[[87915.0,0.01137462],[87917.0,0.02277436],[87918.0,0.01192323],[87929.0,0.27297864],[87990.0,0.21135102]]]
["bitfinex","BTCUSD",1766966684418,[[87904.0,0.00032028],[87903.0,0.06807],[87899.0,0.01137669],[87898.0,0.01137682],[87897.0,0.06828421]],[[87915.0,0.01137462],[87916.0,0.0682475],[87917.0,0.02277436],[87918.0,0.01192323],[87929.0,0.27297864]]]
["bitfinex","BTCUSD",1766966684628,[[87904.0,0.00032028],[87903.0,0.06807],[87899.0,0.01137669],[87898.0,0.01137682],[87897.0,0.06828421]],[[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.07964674],[87918.0,0.01192323],[87920.0,0.05687024]]]
["bitfinex","BTCUSD",1766966684829,[[87904.0,0.00032028],[87903.0,0.06807],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.01137682]],[[87916.0,0.01137449],[87917.0,0.07964674],[87918.0,0.01192323],[87920.0,0.05687024],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766966685051,[[87904.0,0.00032028],[87903.0,0.06807],[87899.0,0.01137669],[87898.0,0.01137682],[85852.0,0.00020891]],[[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.07964674],[87918.0,0.01192323],[87920.0,0.05687024]]]
["bitfinex","BTCUSD",1766966685229,[[87904.0,0.00032028],[87903.0,0.06807],[87899.0,0.01137669],[87898.0,0.06826044],[87897.0,0.0114]],[[87917.0,0.0114],[87918.0,0.06879504],[87921.0,0.01137384],[88320.0,100.0],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766966685430,[[87904.0,0.00032028],[87903.0,0.06807],[87899.0,0.01137669],[87898.0,0.06826044],[87897.0,0.0114]],[[87916.0,0.01137449],[87917.0,0.0114],[87918.0,0.06879504],[87921.0,0.01137384],[87993.0,0.26513997]]]
["bitfinex","BTCUSD",1766966685615,[[87904.0,0.00032028],[87903.0,0.06807],[87899.0,0.01137669],[87898.0,0.06826044],[87897.0,0.0114]],[[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.0114],[87918.0,0.06879504],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766966686567,[[87904.0,0.00032028],[87903.0,0.06807],[87898.0,0.01137682],[87897.0,0.0114],[87895.0,0.05688587]],[[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.06827231],[87918.0,0.06879504]]]
["bitfinex","BTCUSD",1766966686731,[[87904.0,0.00032028],[87903.0,0.06807],[87898.0,0.01137682],[87897.0,0.02277695],[87895.0,0.05688587]],[[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.06827231],[87918.0,0.06879504]]]
["bitfinex","BTCUSD",1766966686732,[[87904.0,0.00032028],[87903.0,0.06807],[87898.0,0.01137682],[87897.0,0.02277695],[87895.0,0.05688587]],[[87914.0,0.01137475],[87915.0,0.06824779],[87916.0,0.01137449],[87917.0,0.06827231],[87918.0,0.000549]]]
["bitfinex","BTCUSD",1766966686927,[[87904.0,0.00032028],[87903.0,0.06807],[87897.0,0.02277695],[87896.0,0.06826201],[87894.0,0.05688655]],[[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.06824752],[87917.0,0.06827231],[87918.0,0.000549]]]
["bitfinex","BTCUSD",1766966687345,[[87904.0,0.00032028],[87903.0,0.06807],[87897.0,0.02277695],[87896.0,0.01137708],[87894.0,0.05688655]],[[87912.0,0.01137501],[87914.0,0.06824852],[87915.0,0.01137462],[87916.0,0.06824752],[87917.0,0.0114]]]
["bitfinex","BTCUSD",1766966687550,[[87904.0,0.00032028],[87903.0,0.06807],[87897.0,0.02277695],[87896.0,0.01137708],[87895.0,0.05688551]],[[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.06824752],[87917.0,0.0114],[87918.0,0.05742056]]]
["bitfinex","BTCUSD",1766966687765,[[87904.0,0.00032028],[87903.0,0.06807],[87897.0,0.02277695],[87896.0,0.01137708],[87895.0,0.05688551]],[[87912.0,0.01137501],[87914.0,0.06824853],[87915.0,0.01137462],[87916.0,0.06824752],[87917.0,0.0114]]]
["bitfinex","BTCUSD",1766966687932,[[87904.0,0.00032028],[87903.0,0.06807],[87897.0,0.02277695],[87896.0,0.01137708],[87895.0,0.05688551]],[[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.06824752],[87917.0,0.0114],[87920.0,0.22748163]]]
["bitfinex","BTCUSD",1766966688128,[[87904.0,0.00032028],[87903.0,0.06807],[87898.0,0.01137682],[87897.0,0.02277695],[87896.0,0.0682619]],[[87913.0,0.01137488],[87915.0,0.01137462],[87916.0,0.06824752],[87917.0,0.0114],[87918.0,0.05742035]]]
["bitfinex","BTCUSD",1766966688371,[[87904.0,0.00032028],[87903.0,0.06807],[87898.0,0.01137682],[87897.0,0.02277695],[87896.0,0.0682619]],[[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.06824752],[87917.0,0.0114],[87918.0,0.05742035]]]
["bitfinex","BTCUSD",1766966688573,[[87904.0,0.00032028],[87903.0,0.06807],[87899.0,0.01137669],[87898.0,0.01137682],[87897.0,0.02277695]],[[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.06824752],[87917.0,0.0114],[87918.0,0.05742035]]]
["bitfinex","BTCUSD",1766966688741,[[87904.0,0.00032028],[87903.0,0.06807],[87898.0,0.01137682],[87897.0,0.02277695],[85842.0,0.05]],[[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.06824752],[87917.0,0.0114],[87918.0,0.05742035]]]
["bitfinex","BTCUSD",1766966688940,[[87904.0,0.00032028],[87900.0,0.01137656],[87898.0,0.01137682],[87897.0,0.07966119],[87896.0,0.01137708]],[[87917.0,0.02277436],[87918.0,0.05742035],[87919.0,0.0113741],[87920.0,0.05687019],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766966689138,[[87904.0,0.09253028],[87902.0,0.0113763],[87900.0,0.01137656],[87897.0,0.23893663],[87888.0,0.06336787]],[[87917.0,0.0114],[87918.0,0.000549],[87923.0,0.06824174],[87925.0,0.01137332],[87933.0,0.2274483]]]
["bitfinex","BTCUSD",1766966689343,[[87908.0,0.09221],[87904.0,0.01169632],[87897.0,0.23893663],[87892.0,0.22754985],[87888.0,0.06336787]],[[87916.0,0.0114],[87918.0,0.000549],[87925.0,0.06824046],[87927.0,0.01137307],[87928.0,0.05686494]]]
["bitfinex","BTCUSD",1766966689554,[[87908.0,0.09221],[87904.0,0.01169632],[87903.0,0.01137617],[87901.0,0.05688188],[87900.0,0.01137656]],[[87918.0,0.011949],[87920.0,0.01137397],[87921.0,0.06824335],[87923.0,0.01137358],[87929.0,0.22745873]]]
["bitfinex","BTCUSD",1766966689774,[[87908.0,0.09221],[87904.0,0.00032028],[87903.0,0.01137617],[87902.0,0.0682573],[87901.0,0.05688188]],[[87918.0,0.011949],[87920.0,0.01137397],[87921.0,0.01137384],[87923.0,0.01137358],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966689980,[[87908.0,0.09221],[87904.0,0.00032028],[87902.0,0.0113763],[87901.0,0.05688188],[87898.0,0.06826061]],[[87918.0,0.02332323],[87920.0,0.01137397],[87921.0,0.06824364],[87923.0,0.01137358],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966690159,[[87908.0,0.09221],[87904.0,0.00032028],[87901.0,0.01137643],[87898.0,0.06826061],[87897.0,0.0114]],[[87917.0,0.01137436],[87918.0,0.02332323],[87920.0,0.06824439],[87921.0,0.06824364],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1766966690352,[[87908.0,0.09221],[87904.0,0.00032028],[87901.0,0.01137643],[87898.0,0.06826061],[87897.0,0.06828471]],[[87917.0,0.01137436],[87918.0,0.02332323],[87920.0,0.06824439],[87921.0,0.06824364]]]
["bitfinex","BTCUSD",1766966690353,[[87908.0,0.09221],[87904.0,0.00032028],[87901.0,0.01137643],[87898.0,0.06826061],[87897.0,0.06828471]],[[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.02332323],[87919.0,0.05687108],[87920.0,0.06824439]]]
["bitfinex","BTCUSD",1766966690590,[[87908.0,0.09221],[87904.0,0.00032028],[87901.0,0.01137643],[87898.0,0.06826061],[87897.0,0.06828471]],[[87917.0,0.01137436],[87918.0,0.02332323],[87919.0,0.05687108],[87920.0,0.06824439],[88576.0,0.025]]]
["bitfinex","BTCUSD",1766966690754,[[87908.0,0.09221],[87904.0,0.00032028],[87903.0,0.01137617],[87901.0,0.01137643],[87899.0,0.05688299]],[[87918.0,0.011949],[87920.0,0.06824439],[87923.0,0.056868],[88320.0,100.0],[88576.0,0.025]]]
["bitfinex","BTCUSD",1766966690958,[[87908.0,0.09221],[87904.0,0.01169632],[87903.0,0.01137617],[87901.0,0.06825832],[87896.0,0.2275398]],[[87918.0,0.011949],[87923.0,0.06824158],[87925.0,0.06824052],[87934.0,0.22744546],[87980.0,0.011949]]]
["bitfinex","BTCUSD",1766966691159,[[87908.0,0.09221],[87904.0,0.01169632],[87903.0,0.01137617],[87896.0,0.2275398]],[[87918.0,0.011949],[87923.0,0.06824158],[87925.0,0.06824052],[87934.0,0.22744546],[87980.0,0.011949]]]
["bitfinex","BTCUSD",1766966691160,[[87908.0,0.09221],[87907.0,0.01137565],[87905.0,0.01137591],[87904.0,0.01169632],[87903.0,0.06825655]],[[87918.0,0.011949],[87923.0,0.01137358],[87925.0,0.06824052],[87927.0,0.05686553],[87934.0,0.22744546]]]
["bitfinex","BTCUSD",1766966691359,[[87908.0,0.09221],[87906.0,0.01137578],[87905.0,0.06825533],[87904.0,0.01169632],[87903.0,0.06825655]],[[87918.0,0.011949],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.05686774],[87925.0,0.06824052]]]
["bitfinex","BTCUSD",1766966691692,[[87908.0,0.09221],[87906.0,0.01137578],[87905.0,0.06825533],[87904.0,0.01169632],[87903.0,0.05688038]],[[87918.0,0.011949],[87923.0,0.01137358],[87924.0,0.05686774],[87925.0,0.06824052],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966691858,[[87908.0,0.09221],[87906.0,0.01137578],[87905.0,0.06825533],[87904.0,0.01169632],[87903.0,0.05688038]],[[87918.0,0.011949],[87923.0,0.01137358],[87924.0,0.05686774],[87925.0,0.06824052],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966692257,[[87908.0,0.09221],[87907.0,0.01137565],[87906.0,0.01137578],[87905.0,0.06825533],[87904.0,0.01169632]],[[87918.0,0.011949],[87923.0,0.01137358],[87924.0,0.05686774],[87925.0,0.06824052],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966692463,[[87908.0,0.09221],[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.06857603],[85888.0,0.1]],[[87918.0,0.011949],[87923.0,0.01137358],[87924.0,0.05686774],[87925.0,0.06824052],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966692678,[[87908.0,0.10358552],[87906.0,0.06825425],[87905.0,0.01137591],[87904.0,0.01169632],[87900.0,0.22752952]],[[87918.0,0.011949],[87925.0,0.06824052],[87927.0,0.01137307],[87928.0,0.05686514],[87929.0,0.01137281]]]
["bitfinex","BTCUSD",1766966692883,[[87908.0,0.09221],[87906.0,0.01137578],[87905.0,0.06825499],[87904.0,0.01169632],[87902.0,0.05688121]],[[87918.0,0.011949],[87922.0,0.01137371],[87923.0,0.01137358],[87925.0,0.06824052],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1766966693100,[[87908.0,0.09221],[87907.0,0.01137565],[87906.0,0.01137578],[87905.0,0.06825499],[87904.0,0.01169632]],[[87918.0,0.011949],[87922.0,0.01137371],[87923.0,0.01137358],[87925.0,0.06824052],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1766966693488,[[87908.0,0.09221],[87906.0,0.01137578],[87905.0,0.06825499],[87904.0,0.01169632],[85893.0,0.0017781]],[[87918.0,0.011949],[87922.0,0.01137371],[87923.0,0.01137358],[87925.0,0.06824052],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1766966693900,[[87908.0,0.09221],[87906.0,0.01137578],[87905.0,0.06825499],[87904.0,0.01169632],[87884.0,0.1463]],[[87918.0,0.011949],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.0568679],[87925.0,0.06824052]]]
["bitfinex","BTCUSD",1766966694394,[[87908.0,0.09221],[87907.0,0.01137565],[87906.0,0.01137578],[87905.0,0.06825499],[87904.0,0.01169632]],[[87918.0,0.011949],[87923.0,0.01137358],[87925.0,0.06824052]]]
["bitfinex","BTCUSD",1766966694395,[[87908.0,0.09221],[87907.0,0.01137565],[87906.0,0.01137578],[87905.0,0.06825499],[87904.0,0.01169632]],[[87918.0,0.011949],[87923.0,0.01137358],[87925.0,0.06824052],[87928.0,0.05686512],[88050.0,0.48911995]]]
["bitfinex","BTCUSD",1766966694604,[[87908.0,0.09221],[87907.0,0.01137565],[87906.0,0.06825419],[87905.0,0.06825499],[87904.0,0.00032028]],[[87918.0,0.011949],[87922.0,0.01137371],[87924.0,0.01137345],[87925.0,0.06824051],[87939.0,0.22743287]]]
["bitfinex","BTCUSD",1766966694903,[[87906.0,0.06825419],[87905.0,0.06825499],[87904.0,0.00032028]],[[87939.0,0.22743287]]]
["bitfinex","BTCUSD",1766966694904,[[87911.0,0.01137514],[87910.0,0.10496],[87909.0,0.01137539],[87906.0,0.01137578],[87905.0,0.22751704]],[[87931.0,0.01157255],[87939.0,0.22743074],[87964.0,0.51713753],[88000.0,0.09567961],[88002.0,0.0002]]]
["bitfinex","BTCUSD",1766966695065,[[87917.0,0.10496],[87915.0,0.01137462],[87913.0,0.05687389],[87912.0,0.00078563],[87911.0,0.01137514]],[[87931.0,0.01157255],[87939.0,0.22743074],[87964.0,0.51713753],[88000.0,0.09567961],[88002.0,0.0002]]]
["bitfinex","BTCUSD",1766966695066,[[87917.0,0.10496],[87915.0,0.01137462],[87913.0,0.05687389],[87912.0,0.00078563],[87911.0,0.01137514]],[[87930.0,0.01067646],[87931.0,0.01157255],[87932.0,0.05686261],[87933.0,0.01137229],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1766966695268,[[87917.0,0.10496],[87912.0,0.05687469],[87911.0,0.01137514],[87909.0,0.05687676],[87851.0,0.06745544]],[[87929.0,0.02207646],[87930.0,0.01137268],[87931.0,0.01157255],[87932.0,0.05686261],[87933.0,0.01137229]]]
["bitfinex","BTCUSD",1766966695470,[[87917.0,0.10496],[87912.0,0.01137501],[87911.0,0.06825078],[87909.0,0.06825215],[87907.0,0.02277565]],[[87928.0,0.01067646],[87929.0,0.02277281],[87930.0,0.06823628],[87931.0,0.01157255],[87932.0,0.05686261]]]
["bitfinex","BTCUSD",1766966695671,[[87917.0,0.10496],[87912.0,0.01137501],[87911.0,0.06825078],[87909.0,0.06825215],[87907.0,0.02277565]],[[87927.0,0.01067646],[87928.0,0.01137294],[87929.0,0.02277281],[87930.0,0.06823628],[87931.0,0.01157255]]]
["bitfinex","BTCUSD",1766966695870,[[87917.0,0.10496],[87909.0,0.06825215],[87907.0,0.02277565],[87889.0,0.3415395],[87805.0,0.40658786]],[[87926.0,0.01067646],[87928.0,0.01137294],[87929.0,0.02277281],[87930.0,0.06823628],[87931.0,0.01157255]]]
["bitfinex","BTCUSD",1766966696077,[[87917.0,0.10496],[87910.0,0.01137527],[87909.0,0.01137539],[87907.0,0.0796534],[87890.0,0.09567961]],[[87927.0,0.01137307],[87928.0,0.01137294],[87929.0,0.02277281],[87930.0,0.01137268],[87931.0,0.0002]]]
["bitfinex","BTCUSD",1766966696275,[[87917.0,0.10496],[87915.0,0.01137462],[87913.0,0.01137488],[87912.0,0.05687451],[87910.0,0.01137527]],[[87926.0,0.01067359],[87929.0,0.0114],[87931.0,0.01157255],[87933.0,0.06823433],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1766966696480,[[87917.0,0.10496],[87913.0,0.01137488],[87912.0,0.01137501],[87910.0,0.01137527],[87909.0,0.05687681]],[[87929.0,0.0114],[87930.0,0.01137268],[87931.0,0.01157255],[87933.0,0.06823433],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1766966696680,[[87917.0,0.10496],[87912.0,0.01137501],[87911.0,0.01137514],[87910.0,0.01137527],[87909.0,0.05687681]],[[87928.0,0.01067182],[87929.0,0.02277281],[87930.0,0.01137268],[87931.0,0.01157255],[87933.0,0.06823433]]]
["bitfinex","BTCUSD",1766966696883,[[87921.0,0.01137384],[87899.0,0.34129914],[87883.0,1.18338572],[87874.0,0.1203],[87873.0,0.13607961]],[[87931.0,0.0002],[87946.0,0.01137061],[87964.0,0.45473315],[87987.0,1.13654448],[88018.0,0.0568551]]]
["bitfinex","BTCUSD",1766966697222,[[87924.0,0.10496],[87923.0,0.01137358],[87921.0,0.06826872],[87919.0,0.0113741],[87917.0,0.01137436]],[[87940.0,0.0114],[87941.0,0.06822814],[87942.0,0.01137113],[87944.0,0.01137087],[87948.0,0.22740897]]]
["bitfinex","BTCUSD",1766966697428,[[87924.0,0.11633345],[87923.0,0.01137358],[87922.0,0.05686797],[87921.0,0.06846872],[87919.0,0.0113741]],[[87941.0,0.06822814],[87942.0,0.01137113],[87944.0,0.01137087],[87948.0,0.22740897]]]
["bitfinex","BTCUSD",1766966697429,[[87924.0,0.11633345],[87923.0,0.01137358],[87922.0,0.05686797],[87921.0,0.06846872],[87919.0,0.0113741]],[[87941.0,0.02297126],[87942.0,0.06822734],[87944.0,0.01137087],[87945.0,0.05685406],[87948.0,0.22740897]]]
["bitfinex","BTCUSD",1766966697581,[[87927.0,0.11633307],[87926.0,0.06823904],[87922.0,0.05686814],[87921.0,0.0116],[87846.0,0.05699347]],[[87941.0,0.0116],[87946.0,0.06822375],[87948.0,0.01137035],[87973.0,0.45468691],[88000.0,0.09567961]]]
["bitfinex","BTCUSD",1766966697763,[[87930.0,0.17319601],[87929.0,0.01137281],[87927.0,0.01137307],[87921.0,0.23907461],[87903.0,0.29053518]],[[87941.0,0.0116],[87948.0,0.01137035],[87950.0,0.06822112],[87952.0,0.01136983],[87956.0,0.22738647]]]
["bitfinex","BTCUSD",1766966697968,[[87930.0,0.10496],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.05686581],[87924.0,0.01137345]],[[87941.0,0.0116],[87945.0,0.01137074],[87947.0,0.06822353],[87948.0,0.01137035],[87950.0,0.01137009]]]
["bitfinex","BTCUSD",1766966698170,[[87930.0,0.10496],[87927.0,0.01137307],[87926.0,0.0113732],[87924.0,0.06824055],[87921.0,0.02297384]],[[87941.0,0.0116],[87944.0,0.01137087],[87945.0,0.01137074],[87947.0,0.06822353],[87948.0,0.06822263]]]
["bitfinex","BTCUSD",1766966698784,[[87930.0,0.10496],[87927.0,0.01137307],[87926.0,0.0113732],[87924.0,0.06824055],[87922.0,0.05686828]],[[87941.0,0.0116],[87942.0,0.01137113],[87944.0,0.01137087],[87945.0,0.06822487],[87947.0,0.06822353]]]
["bitfinex","BTCUSD",1766966698996,[[87930.0,0.10496],[87927.0,0.01137307],[87926.0,0.0113732],[87924.0,0.06824055],[87922.0,0.05686828]],[[87941.0,0.0116],[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.06822487],[87947.0,0.06822353]]]
["bitfinex","BTCUSD",1766966699532,[[87930.0,0.10496],[87927.0,0.01137307],[87926.0,0.0113732],[87924.0,0.06824055],[87922.0,0.05686828]],[[87941.0,0.0116],[87944.0,0.01137087],[87945.0,0.06822487],[87947.0,0.06822353],[88119.0,0.65097141]]]
["bitfinex","BTCUSD",1766966699947,[[87930.0,0.11633268],[87928.0,0.06823755],[87927.0,0.01137307],[87926.0,0.06823907],[87924.0,0.01137345]],[[87941.0,0.0116],[87946.0,0.01137061],[87947.0,0.06822353],[87949.0,0.15253104],[88020.0,0.2]]]
["bitfinex","BTCUSD",1766966700150,[[87930.0,0.10496],[87929.0,0.01137281],[87928.0,0.06823755],[87927.0,0.01137307],[87926.0,0.06823907]],[[87941.0,0.0116],[87945.0,0.01137074],[87946.0,0.03591792],[87947.0,0.06822353],[87949.0,0.15253104]]]
["bitfinex","BTCUSD",1766966700905,[[87932.0,0.10496],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.05686508],[87926.0,0.0113732]],[[87941.0,0.0116],[87945.0,0.01137074],[87946.0,0.02454731],[87947.0,0.05685298],[87950.0,0.01137009]]]
["bitfinex","BTCUSD",1766966701118,[[87932.0,0.10496],[87923.0,0.01137358],[87920.0,0.01137397],[87913.0,0.22749661],[87904.0,0.09567961]],[[87938.0,0.01137164],[87941.0,0.0116],[87943.0,0.011371],[87944.0,0.01137087],[87946.0,0.02454731]]]
["bitfinex","BTCUSD",1766966701284,[[87923.0,0.01137358],[87913.0,0.22749661],[87904.0,0.09567961]],[[87941.0,0.0116],[87943.0,0.011371]]]
["bitfinex","BTCUSD",1766966701285,[[87923.0,0.10496],[87922.0,0.01137371],[87921.0,0.06846867],[87913.0,0.22749661],[87904.0,0.09567961]],[[87939.0,0.01137151],[87941.0,0.02297126],[87943.0,0.011371],[87951.0,0.02454731],[87953.0,0.03068414]]]
["bitfinex","BTCUSD",1766966701532,[[87923.0,0.10496],[87921.0,0.0116],[87917.0,0.06824612],[87915.0,0.01137462],[87913.0,0.22749661]],[[87939.0,0.01137151],[87941.0,0.02297126],[87953.0,0.03068414]]]
["bitfinex","BTCUSD",1766966701533,[[87923.0,0.10496],[87921.0,0.0116],[87917.0,0.06824612],[87915.0,0.01137462],[87913.0,0.22749661]],[[87936.0,0.0113719],[87937.0,0.06823065],[87938.0,0.01137164],[87939.0,0.06822924],[87941.0,0.0116]]]
["bitfinex","BTCUSD",1766966701762,[[87923.0,0.10496],[87921.0,0.0116],[87915.0,0.0682472],[87913.0,0.01137488],[87911.0,0.01137514]],[[87934.0,0.01137216],[87935.0,0.01137203],[87936.0,0.06823206],[87937.0,0.01137177],[87938.0,0.01137164]]]
["bitfinex","BTCUSD",1766966701763,[[87923.0,0.10496],[87921.0,0.0116],[87915.0,0.0682472],[87913.0,0.01137488],[87911.0,0.01137514]],[[87934.0,0.01137216],[87935.0,0.01137203],[87936.0,0.06823206],[87937.0,0.01137177],[87938.0,0.05685836]]]
["bitfinex","BTCUSD",1766966702046,[[87923.0,0.10496],[87921.0,0.0116],[87920.0,0.01137397],[87919.0,0.0113741],[87917.0,0.05687179]],[[87936.0,0.0113719],[87937.0,0.01137177],[87938.0,0.05685836],[87940.0,0.05685729],[88105.0,0.4]]]
["bitfinex","BTCUSD",1766966702241,[[87923.0,0.11633358],[87922.0,0.01137371],[87921.0,0.06846869],[87920.0,0.06824343],[87919.0,0.0113741]],[[87940.0,0.01137138],[87941.0,0.02297126],[87942.0,0.0682274],[87952.0,0.22739798],[87953.0,0.03068414]]]
["bitfinex","BTCUSD",1766966702660,[[87924.0,0.11633345],[87923.0,0.06824145],[87922.0,0.01137371],[87921.0,0.06846869],[87920.0,0.01137397]],[[87941.0,0.02297126],[87942.0,0.01137113],[87943.0,0.05685517],[87945.0,0.06822457],[87952.0,0.22739798]]]
["bitfinex","BTCUSD",1766966702985,[[87928.0,0.01137294],[87925.0,0.11633332],[87924.0,0.05686671],[87921.0,0.0116],[87920.0,0.22747728]],[[87941.0,0.0116],[87944.0,0.01137087],[87945.0,0.01137074],[87947.0,0.06822315],[87952.0,0.22739798]]]
["bitfinex","BTCUSD",1766966703192,[[87928.0,0.11633294],[87927.0,0.01137307],[87925.0,0.01137332],[87924.0,0.05686671],[87921.0,0.0116]],[[87941.0,0.0116],[87945.0,0.01137074],[87946.0,0.02453498],[87947.0,0.06822315],[87952.0,0.22739798]]]
["bitfinex","BTCUSD",1766966703433,[[87928.0,0.10496],[87924.0,0.01137345],[87921.0,0.02297384],[87910.0,0.22750304]],[[87941.0,0.0116],[87945.0,0.01137074],[87946.0,0.02453498],[87952.0,0.22739798]]]
["bitfinex","BTCUSD",1766966703434,[[87928.0,0.10496],[87924.0,0.01137345],[87921.0,0.02297384],[87910.0,0.22750304],[87859.0,0.05]],[[87941.0,0.0116],[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.02453498],[87952.0,0.22739798]]]
["bitfinex","BTCUSD",1766966703602,[[87928.0,0.10496],[87921.0,0.02297384],[87920.0,0.06824368],[87910.0,0.22750304],[87861.0,0.07493498]],[[87940.0,0.01137138],[87941.0,0.0116],[87942.0,0.06822681],[87947.0,0.227412],[87951.0,0.02453498]]]
["bitfinex","BTCUSD",1766966703820,[[87928.0,0.10496],[87921.0,0.02297384],[87920.0,0.06824368],[87910.0,0.22750304],[87861.0,0.07493498]],[[87941.0,0.0116],[87942.0,0.06822681],[87947.0,0.227412]]]
["bitfinex","BTCUSD",1766966703821,[[87928.0,0.10496],[87921.0,0.0116],[87920.0,0.01137397],[87919.0,0.05686997],[87918.0,0.05687105]],[[87938.0,0.01137164],[87939.0,0.0682296],[87941.0,0.0116],[87942.0,0.05685599],[87947.0,0.227412]]]
["bitfinex","BTCUSD",1766966703983,[[87928.0,0.10496],[87921.0,0.02297384],[87920.0,0.01137397],[87919.0,0.05686997],[87918.0,0.05687105]],[[87938.0,0.01137164],[87939.0,0.0682296],[87941.0,0.0116],[87942.0,0.05685599],[87947.0,0.227412]]]
["bitfinex","BTCUSD",1766966704170,[[87928.0,0.10496],[87921.0,0.0116],[87919.0,0.0113741],[87918.0,0.05687105],[87915.0,0.06824741]],[[87936.0,0.0113719],[87938.0,0.06823039],[87939.0,0.0682296],[87941.0,0.0116],[87943.0,0.22742222]]]
["bitfinex","BTCUSD",1766966704599,[[87928.0,0.10496],[87922.0,0.01137371],[87921.0,0.02297384],[87920.0,0.05686936],[87919.0,0.06824399]],[[87938.0,0.01137164],[87939.0,0.01137151],[87940.0,0.05685694],[87941.0,0.02297126],[87942.0,0.05685587]]]
["bitfinex","BTCUSD",1766966704792,[[87928.0,0.10496],[87921.0,0.02297384],[87920.0,0.05686936],[87919.0,0.06824399],[85876.0,0.08480234]],[[87937.0,0.01137177],[87939.0,0.01137151],[87940.0,0.05685694],[87941.0,0.02297126],[87942.0,0.05685587]]]
["bitfinex","BTCUSD",1766966705109,[[87928.0,0.10496],[87921.0,0.02297384],[87919.0,0.06824399],[87916.0,0.05687211],[87830.0,0.32640057]],[[87938.0,0.01137164],[87939.0,0.0682296],[87940.0,0.05685694],[87941.0,0.02297126],[87983.0,0.10228047]]]
["bitfinex","BTCUSD",1766966705411,[[87928.0,0.10496],[87921.0,0.02297384],[87919.0,0.06824399],[87916.0,0.05687211],[87888.0,0.01169209]],[[87937.0,0.01137177],[87938.0,0.01137164],[87939.0,0.0682296],[87940.0,0.05685694],[87941.0,0.02297126]]]
["bitfinex","BTCUSD",1766966705616,[[87928.0,0.10496],[87921.0,0.02297384],[87919.0,0.06824399],[87916.0,0.05687211],[87899.0,0.1463]],[[87937.0,0.01137177],[87938.0,0.01137164],[87939.0,0.0682296],[87940.0,0.05685694],[87941.0,0.02297126]]]
["bitfinex","BTCUSD",1766966705824,[[87928.0,0.10496],[87921.0,0.0116],[87920.0,0.01137397],[87919.0,0.06824399],[87916.0,0.05687211]],[[87937.0,0.01137177],[87938.0,0.06823039],[87939.0,0.0682296],[87941.0,0.0116],[88008.0,2.84065937]]]
["bitfinex","BTCUSD",1766966706007,[[87928.0,0.10496],[87921.0,0.0116],[87920.0,0.01137397],[87919.0,0.0113741],[87918.0,0.05687114]],[[87937.0,0.01137177],[87938.0,0.06823049],[87939.0,0.0682296],[87941.0,0.0116],[88008.0,2.84065937]]]
["bitfinex","BTCUSD",1766966706194,[[87928.0,0.10496],[87924.0,0.01137345],[87922.0,0.01137371],[87921.0,0.0116],[87914.0,0.22749256]],[[87940.0,0.01137138],[87941.0,0.02297126],[87942.0,0.06822708],[87944.0,0.01137087],[87956.0,0.03068414]]]
["bitfinex","BTCUSD",1766966706803,[[87928.0,0.10496],[87924.0,0.01137345],[87923.0,0.05686732],[87922.0,0.01137371],[87921.0,0.0116]],[[87941.0,0.0116],[87942.0,0.01137113],[87944.0,0.01137087],[87945.0,0.05685402],[87956.0,0.03068414]]]
["bitfinex","BTCUSD",1766966707008,[[87928.0,0.10496],[87926.0,0.0113732],[87924.0,0.01137345],[87923.0,0.05686732],[87921.0,0.0116]],[[87941.0,0.0116],[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.05685402],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1766966707363,[[87929.0,0.01137281],[87928.0,0.10496],[87927.0,0.01137307],[87922.0,0.22747227],[87921.0,0.0116]],[[87941.0,0.0116],[87947.0,0.01137048],[87949.0,0.01137022],[87956.0,0.227387],[87957.0,0.03068414]]]
["bitfinex","BTCUSD",1766966707569,[[87930.0,0.01137268],[87929.0,0.11633281],[87928.0,0.06823748],[87927.0,0.01137307],[87925.0,0.05686642]],[[87941.0,0.0116],[87946.0,0.01137061],[87947.0,0.01137048],[87949.0,0.01137022],[87954.0,0.02451859]]]
["bitfinex","BTCUSD",1766966707778,[[87929.0,0.11633281],[87928.0,0.06823748],[87927.0,0.01137307],[87925.0,0.05686642],[87269.0,0.025]],[[87941.0,0.0116],[87947.0,0.06822354],[87949.0,0.01137022],[87954.0,0.02451859],[87991.0,0.01123454]]]
["bitfinex","BTCUSD",1766966707990,[[87929.0,0.11633281],[87928.0,0.06823748],[87927.0,0.01137307],[87925.0,0.05686642],[87864.0,0.13704]],[[87941.0,0.0116],[87947.0,0.06822354],[87949.0,0.01137022],[87991.0,0.01123454],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766966708199,[[87929.0,0.11633281],[87928.0,0.06823748],[87927.0,0.01137307],[87925.0,0.05686642],[87864.0,0.13704]],[[87941.0,0.0116],[87947.0,0.06822354],[87949.0,0.01137022],[87963.0,0.04091218],[87968.0,0.06136828]]]
["bitfinex","BTCUSD",1766966708416,[[87929.0,0.11633281],[87928.0,0.01137294],[87927.0,0.06823795],[87925.0,0.05686642],[87864.0,0.13704]],[[87941.0,0.0116],[87945.0,0.01137074],[87946.0,0.05685357],[87947.0,0.06822354],[87949.0,0.01137022]]]
["bitfinex","BTCUSD",1766966708591,[[87930.0,0.01137268],[87929.0,0.17319665],[87928.0,0.01137294],[87927.0,0.05686488],[87864.0,0.13704]],[[87941.0,0.0116],[87949.0,0.06822183],[87950.0,0.05685055],[87951.0,0.01136996],[87953.0,0.0113697]]]
["bitfinex","BTCUSD",1766966708891,[[87940.0,0.10496],[87939.0,0.05685725],[87937.0,0.01137177],[87935.0,0.01137203],[87933.0,0.01137229]],[[87954.0,0.0114]]]
["bitfinex","BTCUSD",1766966708892,[[87940.0,0.10496],[87939.0,0.05685725],[87937.0,0.01137177],[87935.0,0.01137203],[87933.0,0.01137229]],[[87954.0,0.0114],[87956.0,0.01136932],[87958.0,0.05684559],[87960.0,0.0113688],[87961.0,0.00053031]]]
["bitfinex","BTCUSD",1766966709090,[[87941.0,0.01137126],[87940.0,0.11633138],[87939.0,0.05685725],[87937.0,0.07963026],[87935.0,0.01137203]],[[87954.0,0.0114],[87957.0,0.03588407],[87958.0,0.01136906],[87960.0,0.0113688],[87961.0,0.00053031]]]
["bitfinex","BTCUSD",1766966709387,[[87941.0,0.01137126],[87940.0,0.11633138],[87939.0,0.05685725],[87937.0,0.07963026]],[[87954.0,0.0114],[87957.0,0.03588407],[87958.0,0.01136906],[87960.0,0.0113688],[87961.0,0.00053031]]]
["bitfinex","BTCUSD",1766966709388,[[87942.0,0.01137113],[87941.0,0.06822734],[87940.0,0.11633138],[87939.0,0.05685725],[87937.0,0.0114]],[[87954.0,0.0114],[87957.0,0.01136919],[87958.0,0.01136906],[87960.0,0.0113688],[87961.0,0.05737422]]]
["bitfinex","BTCUSD",1766966709566,[[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.11633138],[87939.0,0.05685725],[87937.0,0.06825863]],[[87954.0,0.0114],[87958.0,0.01136906],[87960.0,0.09272826],[87961.0,0.05737422],[87971.0,0.26826119]]]
["bitfinex","BTCUSD",1766966709765,[[87941.0,0.01137126],[87940.0,0.11633138],[87939.0,0.05685725],[87937.0,0.06825863],[87927.0,0.22745906]],[[87954.0,0.0114],[87957.0,0.01136919],[87958.0,0.01136906],[87959.0,0.02451488],[87960.0,0.06821338]]]
["bitfinex","BTCUSD",1766966709950,[[87940.0,0.10496],[87937.0,0.0796304],[87934.0,0.05686057],[87931.0,0.01137255],[87927.0,0.22745906]],[[87954.0,0.0114],[87955.0,0.01136945],[87957.0,0.0682157],[87958.0,0.01136906],[87959.0,0.02451488]]]
["bitfinex","BTCUSD",1766966710151,[[87941.0,0.01137126],[87940.0,0.10496],[87938.0,0.06822924],[87937.0,0.02277177],[87927.0,0.22745906]],[[87954.0,0.0114],[87958.0,0.01136906],[87966.0,0.04552],[87967.0,0.03068414],[87971.0,0.22734901]]]
["bitfinex","BTCUSD",1766966710383,[[87943.0,0.011371],[87941.0,0.01137126],[87940.0,0.10496],[87939.0,0.06822847],[87938.0,0.01137164]],[[87954.0,0.0114],[87959.0,0.01136893],[87962.0,0.01136854],[87964.0,0.01136828],[87966.0,0.04552]]]
["bitfinex","BTCUSD",1766966710548,[[87946.0,0.01137061],[87942.0,0.05685551],[87941.0,0.01137126],[87937.0,0.23883472],[87926.0,0.04552]],[[87962.0,0.01136854],[87964.0,0.01136828],[87966.0,0.04552]]]
["bitfinex","BTCUSD",1766966710549,[[87946.0,0.01137061],[87942.0,0.05685551],[87941.0,0.01137126],[87937.0,0.23883472],[87926.0,0.04552]],[[87962.0,0.0114],[87964.0,0.01136828],[87965.0,0.05684079],[87966.0,0.05688802],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1766966710949,[[87947.0,0.10496],[87946.0,0.01137061],[87942.0,0.05685551],[87937.0,0.23883472],[87926.0,0.04552]],[[87962.0,0.0114],[87963.0,0.01136841],[87964.0,0.01136828],[87965.0,0.08134395],[87966.0,0.05688802]]]
["bitfinex","BTCUSD",1766966711151,[[87947.0,0.10496],[87946.0,0.01137061],[87945.0,0.01137074],[87942.0,0.05685551],[87937.0,0.23883472]],[[87962.0,0.02276854],[87963.0,0.01136841],[87964.0,0.03587144],[87965.0,0.05684079],[87966.0,0.05688802]]]
["bitfinex","BTCUSD",1766966711328,[[87947.0,0.10496],[87943.0,0.011371],[87942.0,0.06822664],[87939.0,0.05685715],[87937.0,0.23883472]],[[87961.0,0.01189898],[87962.0,0.02276854],[87963.0,0.06821051],[87964.0,0.01136828],[87966.0,0.04552]]]
["bitfinex","BTCUSD",1766966711489,[[87947.0,0.10496],[87945.0,0.01137074],[87943.0,0.011371],[87942.0,0.06822664],[87939.0,0.06822866]],[[87961.0,0.01189898],[87962.0,0.02276854],[87963.0,0.06821051],[87964.0,0.01136828],[87966.0,0.04552]]]
["bitfinex","BTCUSD",1766966711874,[[87947.0,0.10496],[87944.0,0.01137087],[87943.0,0.011371],[87942.0,0.06822664],[87939.0,0.06822866]],[[87961.0,0.06874244],[87962.0,0.02276854],[87963.0,0.06821051],[87964.0,0.01136828],[87966.0,0.04552]]]
["bitfinex","BTCUSD",1766966712078,[[87947.0,0.10496],[87945.0,0.01137074],[87944.0,0.01137087],[87943.0,0.011371],[87942.0,0.06822664]],[[87960.0,0.0113688],[87961.0,0.01189898],[87962.0,0.02276854],[87963.0,0.06821051],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1766966712293,[[87947.0,0.10496],[87945.0,0.01137074],[87944.0,0.01137087],[87943.0,0.06822545],[87942.0,0.06822664]],[[87961.0,0.01189898],[87962.0,0.02276854],[87963.0,0.06821051],[87964.0,0.01136828],[87976.0,0.27708414]]]
["bitfinex","BTCUSD",1766966712674,[[87947.0,0.10496],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.02277087],[87943.0,0.06822545]],[[87961.0,0.00053031],[87962.0,0.02276854],[87963.0,0.06821051],[87964.0,0.01136828],[87976.0,0.27708414]]]
["bitfinex","BTCUSD",1766966712878,[[87947.0,0.10496],[87945.0,0.01137074],[87944.0,0.02277087],[87943.0,0.06822545],[87845.0,0.32640057]],[[87961.0,0.01189898],[87962.0,0.02276854],[87963.0,0.06821051],[87964.0,0.01136828],[87976.0,0.2464]]]
["bitfinex","BTCUSD",1766966712997,[[87947.0,0.10496],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.02277087],[87943.0,0.06822545]],[[87961.0,0.00053031],[87962.0,0.02276854],[87963.0,0.01136841],[87964.0,0.01136828],[87967.0,0.0568397]]]
["bitfinex","BTCUSD",1766966713199,[[87947.0,0.10496],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.07962465],[87943.0,0.06822545]],[[87961.0,0.00053031],[87962.0,0.02276854],[87963.0,0.01136841],[87964.0,0.01136828],[87967.0,0.0568397]]]
["bitfinex","BTCUSD",1766966713406,[[87947.0,0.10496],[87945.0,0.01137074],[87944.0,0.07962465],[87943.0,0.06822545]],[[87961.0,0.00053031],[87962.0,0.02276854],[87963.0,0.01136841],[87964.0,0.01136828],[87967.0,0.0568397]]]
["bitfinex","BTCUSD",1766966713407,[[87947.0,0.10496],[87945.0,0.01137074],[87944.0,0.02277087],[87943.0,0.06822545],[87939.0,0.05685718]],[[87960.0,0.0113688],[87961.0,0.00053031],[87962.0,0.02276854],[87963.0,0.06821079],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1766966713618,[[87947.0,0.10496],[87945.0,0.01137074],[87944.0,0.02277087],[87943.0,0.06822545],[87939.0,0.05685718]],[[87961.0,0.01189898],[87962.0,0.02276854],[87963.0,0.06821079],[87964.0,0.01136828],[87982.0,0.02276854]]]
["bitfinex","BTCUSD",1766966714215,[[87947.0,0.10496],[87945.0,0.01137074],[87944.0,0.02277087],[87943.0,0.06822545],[87939.0,0.05685718]],[[87961.0,0.01189898],[87962.0,0.02276854],[87963.0,0.06821079],[87964.0,0.01136828],[87979.0,0.03068414]]]
["bitfinex","BTCUSD",1766966714415,[[87947.0,0.10496],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.02277087],[87943.0,0.06822545]],[[87961.0,0.01189898],[87962.0,0.02276854],[87963.0,0.06821079],[87964.0,0.01136828],[87979.0,0.03068414]]]
["bitfinex","BTCUSD",1766966714686,[[87947.0,0.10496],[87945.0,0.01137074],[87944.0,0.02277087],[87943.0,0.06822545],[87762.0,0.6487418]],[[87961.0,0.01189898],[87962.0,0.02276854],[87963.0,0.06821079],[87964.0,0.01136828],[87979.0,0.03068414]]]
["bitfinex","BTCUSD",1766966714940,[[87947.0,0.10496],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.02277087],[87943.0,0.06822545]],[[87961.0,0.01189898],[87962.0,0.02276854],[87963.0,0.06821079],[87964.0,0.01136828],[87979.0,0.03068414]]]
["bitfinex","BTCUSD",1766966715131,[[87949.0,0.01137022],[87947.0,0.11633048],[87945.0,0.06822439],[87944.0,0.0114],[87943.0,0.05685445]],[[87961.0,0.00053031],[87962.0,0.0114],[87964.0,0.01136828],[87966.0,0.05688802],[87967.0,0.05683954]]]
["bitfinex","BTCUSD",1766966715334,[[87950.0,0.12319009],[87949.0,0.01137022],[87948.0,0.01137035],[87947.0,0.01137048],[87946.0,0.0568525]],[[87961.0,0.00053031],[87962.0,0.0114],[87966.0,0.05688802],[87967.0,0.05683954],[87969.0,0.0568385]]]
["bitfinex","BTCUSD",1766966715632,[[87954.0,0.11182],[87951.0,0.0114],[87948.0,0.01137035],[87945.0,0.01137074],[87936.0,0.2274359]],[[87961.0,0.00053031],[87967.0,0.02276789],[87969.0,0.05683883],[87975.0,0.227338],[87980.0,0.22732615]]]
["bitfinex","BTCUSD",1766966715940,[[87954.0,0.11182],[87951.0,0.0114],[87947.0,0.05685178],[87946.0,0.01137061],[87945.0,0.01137074]],[[87961.0,0.00053031],[87967.0,0.07960802],[87968.0,0.01136777],[87970.0,0.0568376],[87975.0,0.227338]]]
["bitfinex","BTCUSD",1766966716117,[[87954.0,0.11182],[87951.0,0.0114]],[[87961.0,0.00053031],[87967.0,0.07960802],[87968.0,0.01136777],[87970.0,0.0568376],[87975.0,0.227338]]]
["bitfinex","BTCUSD",1766966716118,[[87954.0,0.09482],[87951.0,0.0114],[87950.0,0.01137009],[87949.0,0.06822134],[87925.0,0.3411968]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.0568376]]]
["bitfinex","BTCUSD",1766966716328,[[87954.0,0.09482],[87951.0,0.02276996],[87950.0,0.01137009],[87949.0,0.06822134],[87947.0,0.05685231]],[[87961.0,0.00053031],[87967.0,0.02276789],[87968.0,0.01136777],[87969.0,0.06820634],[87970.0,0.0568376]]]
["bitfinex","BTCUSD",1766966716529,[[87954.0,0.09482],[87951.0,0.02276996],[87950.0,0.01137009],[87949.0,0.06822134],[87947.0,0.05685231]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.06820634],[87970.0,0.0568376]]]
["bitfinex","BTCUSD",1766966716737,[[87954.0,0.09482],[87952.0,0.01136983],[87951.0,0.02276996],[87950.0,0.01137009],[87949.0,0.06822134]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.06820634],[87970.0,0.0568376]]]
["bitfinex","BTCUSD",1766966717248,[[87954.0,0.09482],[87951.0,0.0114],[87950.0,0.01137009],[87949.0,0.01137022],[87945.0,0.05685349]],[[87961.0,0.00053031],[87966.0,0.01136802],[87967.0,0.02276789],[87968.0,0.06820721],[87969.0,0.06820634]]]
["bitfinex","BTCUSD",1766966717392,[[87954.0,0.09482],[87951.0,0.02276996],[87950.0,0.01137009],[87949.0,0.01137022],[87948.0,0.05685121]],[[87961.0,0.00053031],[87967.0,0.02276789],[87968.0,0.06820721],[87969.0,0.06820634],[87987.0,0.03068414]]]
["bitfinex","BTCUSD",1766966718014,[[87954.0,0.09482],[87952.0,0.01136983],[87951.0,0.02276996],[87950.0,0.01137009],[87949.0,0.06822083]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.06820634],[87972.0,0.05683656]]]
["bitfinex","BTCUSD",1766966718221,[[87954.0,0.09482],[87952.0,0.01136983],[87951.0,0.02276996],[87950.0,0.01137009],[87949.0,0.06822083]],[[87961.0,0.00053031],[87967.0,0.02276789],[87968.0,0.01136777],[87969.0,0.06820634],[87972.0,0.05683656]]]
["bitfinex","BTCUSD",1766966718403,[[87954.0,0.09482],[87951.0,0.02276996],[87950.0,0.01137009],[87949.0,0.06822083],[87865.0,0.26550411]],[[87961.0,0.00053031],[87967.0,0.02276789],[87968.0,0.01136777],[87969.0,0.06820634],[87972.0,0.05683656]]]
["bitfinex","BTCUSD",1766966718598,[[87954.0,0.09482],[87951.0,0.0114],[87950.0,0.01137009],[87949.0,0.01137022],[87945.0,0.05685338]],[[87961.0,0.00053031],[87967.0,0.02276789],[87968.0,0.01136777],[87969.0,0.06820634],[88179.0,0.71224479]]]
["bitfinex","BTCUSD",1766966718803,[[87954.0,0.09482],[87951.0,0.0114],[87949.0,0.01137022],[87946.0,0.01137061],[87945.0,0.05685338]],[[87961.0,0.00053031],[87965.0,0.01136815],[87967.0,0.07960788],[87968.0,0.0682072],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1766966719006,[[87954.0,0.09482],[87951.0,0.0114],[87949.0,0.01137022],[87946.0,0.01137061],[87945.0,0.05685338]],[[87961.0,0.00053031],[87966.0,0.01136802],[87967.0,0.07960788],[87968.0,0.0682072],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1766966719208,[[87954.0,0.09482],[87951.0,0.0114],[87950.0,0.01137009],[87949.0,0.01137022],[87946.0,0.01137061]],[[87961.0,0.00053031],[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.07960788],[87968.0,0.0682072]]]
["bitfinex","BTCUSD",1766966719383,[[87954.0,0.09482],[87951.0,0.02276996],[87950.0,0.01137009],[87949.0,0.01137022],[87946.0,0.01137061]],[[87961.0,0.00053031],[87967.0,0.02276789],[87968.0,0.0682072],[87971.0,0.05683709],[87987.0,0.03068414]]]
["bitfinex","BTCUSD",1766966719817,[[87954.0,0.09482],[87952.0,0.01136983],[87951.0,0.02276996],[87950.0,0.01137009],[87949.0,0.06822073]],[[87961.0,0.00053031],[87967.0,0.0114],[87971.0,0.05683709],[87972.0,0.06820356],[87987.0,0.03068414]]]
["bitfinex","BTCUSD",1766966720011,[[87954.0,0.09482],[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.02276996],[87950.0,0.06821995]],[[87961.0,0.00053031],[87967.0,0.0114],[87970.0,0.05683809],[87971.0,0.05683709],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966720219,[[87954.0,0.09482],[87951.0,0.02276996],[87950.0,0.06821995],[85888.0,0.1],[85879.0,0.00011]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.01136777],[87970.0,0.05683809],[87971.0,0.05683709]]]
["bitfinex","BTCUSD",1766966720420,[[87954.0,0.09482],[87951.0,0.02276996],[87950.0,0.06821995],[87791.0,0.56948297],[85888.0,0.1]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.01136777],[87970.0,0.05683809],[87971.0,0.05683709]]]
["bitfinex","BTCUSD",1766966720421,[[87954.0,0.09482],[87951.0,0.02276996],[87950.0,0.06821995],[87791.0,0.56948297],[87693.0,0.56794144]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.01136777],[87970.0,0.05683809],[87971.0,0.05683709]]]
["bitfinex","BTCUSD",1766966720614,[[87954.0,0.09482],[87951.0,0.02276996],[87950.0,0.06821995],[87791.0,0.56948297],[87768.0,0.09076607]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.01136777],[87970.0,0.05683809],[87971.0,0.05683709]]]
["bitfinex","BTCUSD",1766966721056,[[87954.0,0.09482],[87951.0,0.02276996],[87950.0,0.06821995],[87901.0,0.1463],[87883.0,0.247]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.01136777],[87970.0,0.05683809],[87971.0,0.05683709]]]
["bitfinex","BTCUSD",1766966721476,[[87954.0,0.09482],[87952.0,0.01136983],[87951.0,0.02276996],[87950.0,0.06821995],[87901.0,0.1463]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.01136777],[87970.0,0.05683809],[87971.0,0.05683709]]]
["bitfinex","BTCUSD",1766966721878,[[87954.0,0.09482],[87952.0,0.01136983],[87951.0,0.02276996],[87950.0,0.06821995],[87901.0,0.1463]],[[87961.0,0.00053031],[87967.0,0.02276789],[87968.0,0.01136777],[87970.0,0.05683809],[87971.0,0.05683709]]]
["bitfinex","BTCUSD",1766966722042,[[87954.0,0.09486964],[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.02276996],[87950.0,0.06821995]],[[87961.0,0.00053031],[87967.0,0.0114],[87970.0,0.05683809],[87971.0,0.05683709],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766966722378,[[87954.0,0.09486964],[87952.0,0.01136983],[87951.0,0.02276996],[87950.0,0.06821995],[85893.0,0.0017781]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.01136777],[87970.0,0.05683809],[87971.0,0.05683709]]]
["bitfinex","BTCUSD",1766966722585,[[87954.0,0.09486964],[87951.0,0.02276996],[87950.0,0.06821995],[85893.0,0.0017781]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.01136777],[87970.0,0.05683809]]]
["bitfinex","BTCUSD",1766966722586,[[87954.0,0.09486964],[87951.0,0.02276996],[87950.0,0.01137009],[87946.0,0.05685283],[87741.0,1.40465648]],[[87961.0,0.00053031],[87967.0,0.02276789],[87968.0,0.01136777],[87969.0,0.06820642],[87970.0,0.05683809]]]
["bitfinex","BTCUSD",1766966722750,[[87954.0,0.09486964],[87951.0,0.0114],[87950.0,0.01137009],[87946.0,0.05685283],[87936.0,0.22743581]],[[87961.0,0.00053031],[87966.0,0.01136802],[87967.0,0.02276789],[87968.0,0.06820724],[87969.0,0.06820642]]]
["bitfinex","BTCUSD",1766966723172,[[87954.0,0.09486964],[87951.0,0.07961949],[87950.0,0.01137009],[87949.0,0.05685051],[87945.0,0.22741237]],[[87961.0,0.00053031],[87967.0,0.0114],[87971.0,0.05683695],[87973.0,0.05683621],[87974.0,0.01136699]]]
["bitfinex","BTCUSD",1766966723350,[[87954.0,0.09486964],[87951.0,0.02276996],[87950.0,0.01137009],[87949.0,0.05685051],[87947.0,0.05685224]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.01136777],[87970.0,0.05683819],[87971.0,0.05683695]]]
["bitfinex","BTCUSD",1766966723554,[[87954.0,0.09486964],[87952.0,0.01136983],[87951.0,0.02276996],[87950.0,0.01137009],[87949.0,0.05685051]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.01136777],[87970.0,0.0682057],[87971.0,0.05683695]]]
["bitfinex","BTCUSD",1766966724003,[[87954.0,0.09486964],[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.02276996],[87950.0,0.06821996]],[[87961.0,0.00053031],[87967.0,0.0114],[87970.0,0.0682057],[87971.0,0.05683695],[90288.0,0.00010847]]]
["bitfinex","BTCUSD",1766966724141,[[87954.0,0.09486964],[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.02276996],[87950.0,0.06821996]],[[87961.0,0.00053031],[87967.0,0.0114],[87970.0,0.0682057],[87971.0,0.05683695],[88053.0,0.26513997]]]
["bitfinex","BTCUSD",1766966724334,[[87954.0,0.09486964],[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.02276996],[87950.0,0.06821996]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.01136777],[87970.0,0.0682057],[87971.0,0.05683695]]]
["bitfinex","BTCUSD",1766966724948,[[87954.0,0.09486964],[87951.0,0.0114],[87950.0,0.01137009],[87947.0,0.01137048],[87946.0,0.05685299]],[[87961.0,0.00053031],[87967.0,0.0114],[87968.0,0.06820681],[87970.0,0.0682057],[88030.0,0.2]]]
["bitfinex","BTCUSD",1766966725150,[[87954.0,4.964e-05],[87951.0,0.0114],[87950.0,0.01137009],[87948.0,0.11182],[87947.0,0.01137048]],[[87961.0,0.00053031],[87966.0,0.01136802],[87967.0,0.0114],[87968.0,0.06820681],[87970.0,0.0682057]]]
["bitfinex","BTCUSD",1766966725859,[[87954.0,4.964e-05],[87951.0,0.0114],[87948.0,0.12319035],[87947.0,0.01137048],[87945.0,0.06822439]],[[87961.0,0.00053031],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.0114]]]
["bitfinex","BTCUSD",1766966725860,[[87954.0,4.964e-05],[87951.0,0.0114],[87948.0,0.12319035],[87947.0,0.01137048],[87945.0,0.06822439]],[[87961.0,0.00053031],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.06824011]]]
["bitfinex","BTCUSD",1766966726108,[[87954.0,4.964e-05],[87951.0,0.0114],[87948.0,0.12319035],[87947.0,0.01137048],[87945.0,0.06822439]],[[87961.0,0.00053031],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.079608]]]
["bitfinex","BTCUSD",1766966726291,[[87954.0,4.964e-05],[87951.0,0.0114],[87948.0,0.11182],[87947.0,0.01137048],[87945.0,0.06822439]],[[87961.0,0.00053031],[87963.0,0.01136841],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.06820876]]]
["bitfinex","BTCUSD",1766966726657,[[87954.0,4.964e-05],[87951.0,0.0114],[87948.0,0.11182],[87947.0,0.01137048],[87945.0,0.06822439]],[[87961.0,0.00053031],[87963.0,0.01136841],[87964.0,0.01136828],[87965.0,0.06820937],[87966.0,0.01136802]]]
["bitfinex","BTCUSD",1766966726853,[[87952.0,0.0114],[87940.0,0.01137138],[87939.0,0.01137151],[87938.0,0.05685794],[87937.0,0.01137177]],[[87957.0,0.01136919],[87958.0,0.05684575],[87961.0,0.00053031],[87967.0,0.23875968],[87970.0,0.09567961]]]
["bitfinex","BTCUSD",1766966727055,[[87952.0,6.582e-05],[87950.0,0.0114],[87945.0,0.11182],[87943.0,0.011371],[87942.0,0.0568552]],[[87961.0,0.01189898],[87962.0,0.05684317],[87963.0,0.06821107],[87966.0,0.01136802],[87967.0,0.23875968]]]
["bitfinex","BTCUSD",1766966727300,[[87952.0,6.582e-05],[87950.0,0.0114],[87945.0,0.12319074],[87944.0,0.01137087],[87943.0,0.011371]],[[87961.0,0.01189898],[87962.0,0.06821171],[87963.0,0.06821107],[87966.0,0.01136802],[87967.0,0.23875968]]]
["bitfinex","BTCUSD",1766966727604,[[87952.0,6.582e-05],[87950.0,0.0114],[87945.0,0.11182],[87944.0,0.01137087],[87943.0,0.011371]],[[87960.0,0.0113688],[87961.0,0.01189898],[87962.0,0.06821171],[87963.0,0.06821107],[87966.0,0.01136802]]]
["bitfinex","BTCUSD",1766966728527,[[87952.0,6.582e-05],[87950.0,0.0114],[87945.0,0.12319074],[87944.0,0.01137087],[87943.0,0.011371]],[[87960.0,0.0113688],[87961.0,0.01189898],[87962.0,0.06821171],[87963.0,0.06821107],[87966.0,0.01136802]]]
["bitfinex","BTCUSD",1766966728925,[[87952.0,6.582e-05],[87950.0,0.0114],[87945.0,0.11182],[87944.0,0.01137087],[87943.0,0.011371]],[[87960.0,0.0113688],[87961.0,0.01189898],[87962.0,0.06821171],[87963.0,0.06821107],[87966.0,0.01136802]]]
["bitfinex","BTCUSD",1766966729127,[[87952.0,6.582e-05],[87950.0,0.0114],[87945.0,0.12319074],[87944.0,0.01137087],[87943.0,0.011371]],[[87960.0,0.0113688],[87961.0,0.01189898],[87962.0,0.06821171],[87963.0,0.06821107],[87966.0,0.01136802]]]
["bitfinex","BTCUSD",1766966729434,[[87952.0,6.582e-05],[87950.0,0.0114],[87945.0,0.12319074],[87944.0,0.01137087],[87943.0,0.011371]],[[87961.0,0.01189898],[87962.0,0.06821171],[87963.0,0.06821107],[87966.0,0.01136802],[87998.0,0.08182437]]]
["bitfinex","BTCUSD",1766966729594,[[87952.0,6.582e-05],[87950.0,0.0114],[87945.0,0.12319074],[87944.0,0.01137087],[87943.0,0.011371]],[[87960.0,0.0113688],[87961.0,0.01189898],[87962.0,0.06821171],[87963.0,0.06821107],[87966.0,0.01136802]]]
["bitfinex","BTCUSD",1766966729795,[[87952.0,6.582e-05],[87950.0,0.0114],[87945.0,0.12319074],[87944.0,0.01137087],[87943.0,0.011371]],[[87961.0,0.01189898],[87962.0,0.06821171],[87963.0,0.06821107],[87966.0,0.01136802],[87979.0,0.03062488]]]
["bitfinex","BTCUSD",1766966730914,[[87952.0,6.582e-05],[87950.0,0.0114],[87945.0,0.12319074],[87944.0,0.01137087],[87943.0,0.0682254]],[[87961.0,0.00053031],[87962.0,0.01136854],[87963.0,0.06821107],[87966.0,0.06820861],[87979.0,0.03062488]]]
["bitfinex","BTCUSD",1766966731149,[[87952.0,6.582e-05],[87950.0,0.0114],[87945.0,0.12319074],[87944.0,0.01137087],[87943.0,0.0682254]],[[87961.0,0.01189898],[87962.0,0.01136854],[87963.0,0.06821107],[87966.0,0.06820861],[87979.0,0.03062488]]]
["bitfinex","BTCUSD",1766966731960,[[87952.0,6.582e-05],[87950.0,0.0114],[87945.0,0.18004423],[87944.0,0.01137087],[87943.0,0.0568544]],[[87961.0,0.00053031],[87966.0,0.06820861],[87967.0,0.0114],[87968.0,0.01136777],[87976.0,0.22733558]]]
["bitfinex","BTCUSD",1766966732162,[[87956.0,0.11182],[87955.0,0.01136945],[87952.0,0.00085095],[87951.0,0.01136996],[87950.0,0.0114]],[[87961.0,3.1e-07],[87967.0,0.0114],[87974.0,0.01136699],[87977.0,0.0113666],[87978.0,0.03062488]]]
["bitfinex","BTCUSD",1766966732307,[[87957.0,0.12318919],[87955.0,0.01136945],[87954.0,0.0682169],[87952.0,6.582e-05],[87951.0,0.01136996]],[[87961.0,3.1e-07],[87967.0,0.0114],[87974.0,0.01136699],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966732308,[[87957.0,0.12318919],[87955.0,0.01136945],[87954.0,0.0682169],[87952.0,6.582e-05],[87951.0,0.01136996]],[[87961.0,3.1e-07],[87967.0,0.0114],[87973.0,0.01136712],[87974.0,0.06820256],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966732510,[[87957.0,0.11182],[87955.0,0.01136945],[87954.0,0.01136957],[87952.0,0.05691451],[87951.0,0.06821955]],[[87961.0,3.1e-07],[87967.0,0.0114],[87973.0,0.01136712],[87974.0,0.06820256]]]
["bitfinex","BTCUSD",1766966732511,[[87957.0,0.11182],[87955.0,0.01136945],[87954.0,0.01136957],[87952.0,0.05691451],[87951.0,0.06821955]],[[87961.0,3.1e-07],[87967.0,0.0114],[87972.0,0.01136725],[87973.0,0.03587555],[87974.0,0.06820256]]]
["bitfinex","BTCUSD",1766966732705,[[87957.0,0.08782],[87955.0,0.01136945],[87954.0,0.01136957],[87952.0,0.05691451],[87951.0,0.06821955]],[[87961.0,3.1e-07],[87967.0,0.0114],[87972.0,0.01136725],[87973.0,0.03587555],[87974.0,0.06820256]]]
["bitfinex","BTCUSD",1766966733020,[[87957.0,0.08782],[87954.0,0.01136957],[87952.0,0.05691451],[87951.0,0.06821955],[87925.0,0.0114]],[[87961.0,3.1e-07],[87967.0,0.0114],[87970.0,0.01136751],[87972.0,0.01136725],[87973.0,0.09271175]]]
["bitfinex","BTCUSD",1766966733227,[[87957.0,0.08782],[87952.0,0.01143565],[87951.0,0.01136996],[87950.0,0.0682504],[87948.0,0.01137035]],[[87961.0,3.1e-07],[87967.0,0.0114],[87969.0,0.05683877],[87970.0,0.01136751],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966733434,[[87957.0,0.08782],[87952.0,6.582e-05],[87951.0,0.01136996],[87950.0,0.0682504],[87948.0,0.01137035]],[[87961.0,3.1e-07],[87967.0,0.02276789],[87969.0,0.05683877],[87970.0,0.01136751],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966733655,[[87952.0,6.582e-05],[87951.0,0.11182],[87950.0,0.0114],[87945.0,0.05685369],[87944.0,0.01137087]],[[87957.0,0.00053],[87961.0,3.1e-07],[87964.0,0.05684156],[87965.0,0.01136815],[87966.0,0.01136802]]]
["bitfinex","BTCUSD",1766966733838,[[87952.0,6.582e-05],[87940.0,0.01137138],[87938.0,0.01137164],[87910.0,0.45500621],[87890.0,0.09567961]],[[87957.0,0.00053],[87961.0,0.01136898],[87981.0,0.03062488],[87982.0,0.04552],[88037.0,0.26086003]]]
["bitfinex","BTCUSD",1766966734041,[[87952.0,6.582e-05],[87951.0,0.0114],[87945.0,0.11182],[87940.0,0.01137138],[87939.0,0.05685753]],[[87957.0,0.00053],[87958.0,0.01136906],[87959.0,0.01136893],[87960.0,0.05684404],[87961.0,0.01136898]]]
["bitfinex","BTCUSD",1766966734246,[[87952.0,6.582e-05],[87951.0,0.0114],[87945.0,0.11182],[87941.0,0.01137126],[87940.0,0.01137138]],[[87957.0,0.01136919],[87958.0,0.01136906],[87959.0,0.01136893],[87960.0,0.05684404],[87961.0,0.01136898]]]
["bitfinex","BTCUSD",1766966734451,[[87952.0,6.582e-05],[87951.0,0.0114],[87945.0,0.11182],[87940.0,0.01137138],[87936.0,0.05685924]],[[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.06821485],[87959.0,0.01136893],[87961.0,0.01136898]]]
["bitfinex","BTCUSD",1766966734647,[[87952.0,6.582e-05],[87951.0,0.0114],[87945.0,0.11182],[87940.0,0.01137138],[87939.0,0.06822904]],[[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.06821485],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1766966734852,[[87952.0,6.582e-05],[87951.0,0.0114],[87945.0,0.11182],[87940.0,0.01137138],[87939.0,0.06822904]],[[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.06821485],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1766966734853,[[87952.0,6.582e-05],[87951.0,0.0114],[87945.0,0.11182],[87940.0,0.01137138],[87939.0,0.06822904]],[[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.06821485],[87959.0,0.01136893],[88615.0,0.025]]]
["bitfinex","BTCUSD",1766966735052,[[87947.0,0.0114],[87945.0,0.11182],[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.01137138]],[[87958.0,0.01136906],[87959.0,0.06821419],[87962.0,0.056843],[87988.0,0.01137164],[87989.0,0.06136828]]]
["bitfinex","BTCUSD",1766966735350,[[87947.0,0.0114],[87945.0,0.11182],[87941.0,0.01137126],[87940.0,0.01137138]],[[87958.0,0.01136906],[87959.0,0.06821419],[87962.0,0.056843],[87988.0,0.01137164]]]
["bitfinex","BTCUSD",1766966735351,[[87947.0,0.01147013],[87945.0,0.11182],[87941.0,0.01137126],[87940.0,0.01137138],[87936.0,0.05685923]],[[87958.0,0.01136906],[87959.0,0.01136893],[87960.0,0.0568442],[87962.0,0.06821154],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1766966735550,[[87947.0,0.01147013],[87945.0,0.11182],[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.01137138]],[[87958.0,0.01136906],[87959.0,0.01136893],[87960.0,0.0568442],[87962.0,0.06821154],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1766966736097,[[87947.0,0.01147013],[87945.0,0.11182],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.01137126]],[[87959.0,0.01136893],[87960.0,0.0568442],[87962.0,0.06821154],[87964.0,0.01136828],[88049.0,0.26513997]]]
["bitfinex","BTCUSD",1766966736266,[[87947.0,0.01147013],[87945.0,0.11182],[87942.0,0.01137113],[87941.0,0.01137126],[87876.0,2.89489136]],[[87958.0,0.01136906],[87959.0,0.01136893],[87960.0,0.0568442],[87962.0,0.06821154],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1766966736460,[[87947.0,0.01147013],[87945.0,0.11182],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.01137126]],[[87959.0,0.01136893],[87962.0,0.06821154],[87964.0,0.01136828],[88064.0,0.32627997],[88085.0,0.40759996]]]
["bitfinex","BTCUSD",1766966736666,[[87947.0,0.01147013],[87945.0,0.11182],[87944.0,0.01137087],[87943.0,0.011371],[87942.0,0.01137113]],[[87960.0,0.0113688],[87962.0,0.06821154],[87964.0,0.06821002],[87996.0,0.08182437],[88017.0,0.14319265]]]
["bitfinex","BTCUSD",1766966737069,[[87947.0,0.01147013],[87945.0,0.11182],[87944.0,0.01137087],[87943.0,0.011371],[87942.0,0.01137113]],[[87959.0,0.01136893],[87960.0,0.0113688],[87962.0,0.06821154],[87964.0,0.06821002],[87975.0,0.03062488]]]
["bitfinex","BTCUSD",1766966737351,[[87947.0,0.01147013],[87945.0,0.11182],[87940.0,0.01137138],[87939.0,0.05685751],[87938.0,0.01137164]],[[87959.0,0.01136893],[87960.0,0.0113688]]]
["bitfinex","BTCUSD",1766966737352,[[87947.0,0.01147013],[87945.0,0.11182],[87940.0,0.01137138],[87939.0,0.05685751],[87938.0,0.01137164]],[[87956.0,0.01136932],[87957.0,0.01136919],[87959.0,0.01136893],[87960.0,0.0113688],[87974.0,0.03062488]]]
["bitfinex","BTCUSD",1766966737589,[[87947.0,0.01147013],[87945.0,0.11182],[87940.0,0.01137138],[87938.0,0.01137164]],[[87956.0,0.01136932],[87957.0,0.01136919],[87959.0,0.01136893],[87960.0,0.0113688],[87974.0,0.03062488]]]
["bitfinex","BTCUSD",1766966737590,[[87947.0,0.01147013],[87945.0,0.11182],[87940.0,0.01137138],[87938.0,0.01137164],[87934.0,0.05686065]],[[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.05684578],[87959.0,0.01136893],[87960.0,0.05684431]]]
["bitfinex","BTCUSD",1766966737794,[[87947.0,0.01147013],[87945.0,0.11182],[87939.0,0.01137151],[87938.0,0.01137164],[87934.0,0.05686065]],[[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.06821562],[87958.0,0.05684578],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1766966737992,[[87947.0,0.01147013],[87941.0,0.01137126],[87939.0,0.01137151],[87938.0,0.01137164],[87935.0,0.28845645]],[[87959.0,0.01136893],[87960.0,0.05684459],[87962.0,0.01136854],[88029.0,0.20476094],[88031.0,2.83993938]]]
["bitfinex","BTCUSD",1766966738192,[[87947.0,0.01147013],[87941.0,0.01137126],[87939.0,0.01137151],[87935.0,0.28845645]],[[87959.0,0.01136893],[87960.0,0.05684459],[87962.0,0.01136854],[88029.0,0.20476094],[88031.0,2.83993938]]]
["bitfinex","BTCUSD",1766966738193,[[87955.0,8.4e-05],[87947.0,0.12329013],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.01137126]],[[87959.0,0.01136893],[87960.0,0.05684459],[87962.0,0.01136854],[87964.0,0.01136828],[87978.0,0.04091218]]]
["bitfinex","BTCUSD",1766966738374,[[87947.0,0.12329013],[87941.0,0.01137126],[87939.0,0.06822899],[87937.0,0.05685869],[87075.0,0.065]],[[87958.0,0.01136906],[87959.0,0.06821414],[87960.0,0.05684459],[87962.0,0.01136854],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1766966738579,[[87075.0,0.065]],[[87958.0,0.01136906],[87959.0,0.06821414],[87960.0,0.05684459],[87962.0,0.01136854],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1766966738580,[[87940.0,0.11182],[87934.0,0.01137216],[87932.0,0.01137242],[87930.0,0.01137268],[87925.0,0.22746409]],[[87947.0,0.000465],[87955.0,0.01136945],[87957.0,0.01136919],[87960.0,0.0114],[87962.0,0.22737326]]]
["bitfinex","BTCUSD",1766966738784,[[87940.0,8.246e-05],[87938.0,0.0114],[87934.0,0.12319216],[87933.0,0.05686109],[87932.0,0.01137242]],[[87947.0,0.000465],[87950.0,0.01137009],[87951.0,0.01136996],[87953.0,0.06821885],[87960.0,0.0114]]]
["bitfinex","BTCUSD",1766966738983,[[87940.0,8.246e-05],[87938.0,0.0114],[87934.0,0.11182],[87933.0,0.01137229],[87932.0,0.01137242]],[[87950.0,0.01137009],[87951.0,0.01136996],[87952.0,0.01136983],[87953.0,0.06821885],[87958.0,0.2273832]]]
["bitfinex","BTCUSD",1766966739183,[[87940.0,8.246e-05],[87938.0,0.0114],[87934.0,0.11182],[87932.0,0.01137242],[87928.0,0.06372155]],[[87948.0,0.01137035],[87950.0,0.01137009],[87951.0,0.06822042],[87952.0,0.01136983],[87958.0,0.2273832]]]
["bitfinex","BTCUSD",1766966739399,[[87940.0,8.246e-05],[87938.0,0.0114],[87934.0,0.12319216],[87933.0,0.01137229],[87932.0,0.01137242]],[[87950.0,0.01137009],[87951.0,0.06822042],[87952.0,0.02276983],[87958.0,0.2273832],[87998.0,0.10228047]]]
["bitfinex","BTCUSD",1766966739604,[[87940.0,8.246e-05],[87938.0,0.0114],[87934.0,0.12319216],[87933.0,0.01137229],[87932.0,0.06823398]],[[87952.0,0.07961951],[87954.0,0.01136957],[87955.0,0.05684757],[87958.0,0.2273832],[87998.0,0.10228047]]]
["bitfinex","BTCUSD",1766966739810,[[87940.0,8.246e-05],[87938.0,0.0114],[87935.0,0.01137203],[87934.0,0.12319216],[87933.0,0.06823327]],[[87951.0,0.01136996],[87952.0,0.02276983],[87954.0,0.0682181],[87955.0,0.05684757],[87956.0,0.01136932]]]
["bitfinex","BTCUSD",1766966740123,[[87940.0,8.246e-05],[87938.0,0.0114],[87934.0,0.12319216],[87933.0,0.01137229],[87929.0,0.10238389]],[[87951.0,0.01136996],[87952.0,0.02276983],[87954.0,0.0682181],[87956.0,0.06821629],[88038.0,0.66123997]]]
["bitfinex","BTCUSD",1766966740324,[[87940.0,8.246e-05],[87938.0,0.0114],[87935.0,0.01137203],[87934.0,0.12319216],[87933.0,0.01137229]],[[87951.0,0.01136996],[87952.0,0.02276983],[87954.0,0.0682181],[87956.0,0.06821629],[87966.0,0.03069343]]]
["bitfinex","BTCUSD",1766966740535,[[87940.0,8.246e-05],[87938.0,0.0114],[87935.0,0.01137203],[87934.0,0.12319216],[87933.0,0.01137229]],[[87950.0,0.01137009],[87951.0,0.01136996],[87952.0,0.02276983],[87953.0,0.05684907],[87954.0,0.0682181]]]
["bitfinex","BTCUSD",1766966741052,[[87940.0,8.246e-05],[87938.0,0.0114],[87934.0,0.12319216],[87933.0,0.01137229],[85878.0,0.005]],[[87950.0,0.01137009],[87951.0,0.01136996],[87952.0,0.07961955],[87953.0,0.05684907],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766966741247,[[87940.0,8.246e-05],[87938.0,0.0114],[87934.0,0.12319216],[87933.0,0.01137229],[87848.0,0.32640057]],[[87950.0,0.01137009],[87951.0,0.01136996],[87952.0,0.07961955],[87953.0,0.05684907],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766966741444,[[87940.0,8.246e-05],[87938.0,0.0114],[87934.0,0.12319216],[87933.0,0.01137229],[87864.0,0.26590411]],[[87950.0,0.01137009],[87951.0,0.01136996],[87952.0,0.07961955],[87953.0,0.05684907],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766966741649,[[87940.0,8.246e-05],[87934.0,0.11182],[87925.0,0.01137332],[87921.0,0.0002],[87917.0,0.2274861]],[[87950.0,0.01137009],[87952.0,0.07961955],[87953.0,0.05684907]]]
["bitfinex","BTCUSD",1766966741650,[[87940.0,8.246e-05],[87934.0,0.11182],[87925.0,0.01137332],[87921.0,0.0002],[87917.0,0.2274861]],[[87947.0,0.01137048],[87950.0,0.01819476],[87952.0,0.0114],[87953.0,0.22739585],[87986.0,0.42390398]]]
["bitfinex","BTCUSD",1766966741853,[[87940.0,4.6e-07],[87934.0,0.0114],[87929.0,0.01137281],[87928.0,0.12319294],[87927.0,0.06823791]],[[87945.0,0.01137074],[87947.0,0.06822297],[87950.0,0.01819476],[87952.0,0.03597501],[87953.0,0.22739585]]]
["bitfinex","BTCUSD",1766966742082,[[87940.0,4.6e-07],[87934.0,0.0114],[87928.0,0.12319294],[87927.0,0.06823791],[87926.0,0.06823859]],[[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.06822297],[87950.0,0.01819476],[87952.0,0.0114]]]
["bitfinex","BTCUSD",1766966742267,[[87940.0,4.6e-07],[87934.0,0.0114],[87928.0,0.12319294],[87927.0,0.06823791],[87926.0,0.06823859]],[[87946.0,0.01137061],[87947.0,0.06822297],[87950.0,0.01819476],[87952.0,0.0114]]]
["bitfinex","BTCUSD",1766966742268,[[87940.0,4.6e-07],[87934.0,0.0114],[87930.0,0.01137268],[87928.0,0.12319294],[87927.0,0.06823791]],[[87946.0,0.01137061],[87947.0,0.06822297],[87948.0,0.01137035],[87950.0,0.07504561],[87952.0,0.0114]]]
["bitfinex","BTCUSD",1766966742621,[[87940.0,4.6e-07],[87928.0,0.12319294],[87927.0,0.06823791],[87874.0,0.0004],[87802.0,0.48812826]],[[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.06822297],[87948.0,0.01137035],[87950.0,0.07504561]]]
["bitfinex","BTCUSD",1766966742961,[[87940.0,4.6e-07],[87928.0,0.11182],[87927.0,0.01137307],[87923.0,0.05686762],[87889.0,0.1301]],[[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.06822421],[87947.0,0.06822297],[87950.0,0.01819476]]]
["bitfinex","BTCUSD",1766966743122,[[87940.0,4.6e-07],[87930.0,0.0114],[87928.0,0.11182],[87925.0,0.01137332],[87924.0,0.01137345]],[[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.06822497],[87946.0,0.01137061],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1766966743323,[[87940.0,4.6e-07],[87930.0,0.0114],[87928.0,0.11182],[87926.0,0.0113732],[87925.0,0.01137332]],[[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.06822497],[87946.0,0.01137061],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1766966743639,[[87940.0,4.6e-07],[87930.0,0.0114],[87928.0,0.11182],[87927.0,0.01137307],[87926.0,0.0113732]],[[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.06822497],[87946.0,0.01137061],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1766966744001,[[87940.0,4.6e-07],[87930.0,0.0114],[87928.0,0.11182],[87927.0,0.01137307],[87926.0,0.0113732]],[[87944.0,0.01137087],[87945.0,0.06822497],[87946.0,0.01137061],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1766966744002,[[87940.0,4.6e-07],[87930.0,0.0114],[87928.0,0.11182],[87927.0,0.01137307],[87926.0,0.0113732]],[[87944.0,0.01137087],[87945.0,0.06822497],[87946.0,0.01137061],[87947.0,0.01137048],[87958.0,0.2273838]]]
["bitfinex","BTCUSD",1766966744134,[[87940.0,4.6e-07],[87930.0,0.0114],[87928.0,0.11182],[87927.0,0.01137307],[87926.0,0.0113732]],[[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.07962497],[87946.0,0.01137061],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1766966745202,[[87940.0,4.6e-07],[87930.0,0.0114],[87928.0,0.11182],[87926.0,0.0113732],[87846.0,0.32640057]],[[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.07962497],[87946.0,0.01137061],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1766966745407,[[87940.0,4.6e-07],[87930.0,0.0114],[87928.0,0.11182],[87927.0,0.01137307],[87926.0,0.0113732]],[[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.07962497],[87946.0,0.01137061],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1766966745682,[[87940.0,4.6e-07],[87930.0,0.0114],[87928.0,0.11182],[87927.0,0.01137307],[87926.0,0.0113732]],[[87943.0,0.011371],[87944.0,0.01164929],[87945.0,0.07962497],[87946.0,0.01137061],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1766966746932,[[87940.0,4.6e-07],[87930.0,0.0114],[87928.0,0.11182],[87921.0,0.05706868],[87915.0,0.01137462]],[[87942.0,0.05685565],[87943.0,0.011371],[87944.0,0.01164929],[87945.0,0.07962497],[87946.0,0.2387833]]]
["bitfinex","BTCUSD",1766966747134,[[87940.0,4.6e-07],[87921.0,0.05706868],[87915.0,0.01137462]],[[87942.0,0.05685565],[87943.0,0.011371],[87944.0,0.01164929],[87945.0,0.07962497],[87946.0,0.2387833]]]
["bitfinex","BTCUSD",1766966747135,[[87940.0,4.6e-07],[87921.0,0.0002],[87920.0,0.13822],[87919.0,0.0113741],[87918.0,0.01137423]],[[87942.0,0.05685565],[87943.0,0.02572911],[87944.0,0.01164929],[87945.0,0.07962497],[87946.0,0.2387833]]]
["bitfinex","BTCUSD",1766966747370,[[87940.0,4.6e-07],[87921.0,0.0002],[87913.0,0.13822],[87906.0,0.01137578],[87897.0,0.08573692]],[[87942.0,0.05685565],[87943.0,0.02572911],[87944.0,0.01164929],[87945.0,0.07962497],[87946.0,0.2387833]]]
["bitfinex","BTCUSD",1766966747371,[[87940.0,4.6e-07],[87921.0,0.0002],[87913.0,0.13822],[87906.0,0.01137578],[87897.0,0.08573692]],[[87942.0,0.081404],[87943.0,0.02572911],[87944.0,0.01164929],[87945.0,0.07962497],[87946.0,0.2387833]]]
["bitfinex","BTCUSD",1766966747571,[[87908.0,0.0114],[87907.0,0.13822],[87899.0,0.01137669],[87897.0,0.01137695],[87893.0,0.22754847]],[[87942.0,0.081404],[87943.0,0.02572911],[87944.0,0.01164929],[87945.0,0.07962497],[87946.0,0.2387833]]]
["bitfinex","BTCUSD",1766966747572,[[87908.0,0.0114],[87907.0,0.13822],[87899.0,0.01137669],[87897.0,0.01137695],[87893.0,0.22754847]],[[87918.0,0.01137423],[87921.0,0.01137384],[87924.0,0.01137345],[87941.0,0.05617337],[87942.0,0.02454835]]]
["bitfinex","BTCUSD",1766966747731,[[87908.0,0.0114],[87901.0,0.13822],[87899.0,0.06826011],[87897.0,0.05688415],[87893.0,0.22754847]],[[87918.0,8.224e-05],[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.07964367],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766966747946,[[87908.0,0.0114],[87901.0,0.14959643],[87900.0,0.01137656],[87899.0,0.06826011],[87897.0,0.05688415]],[[87918.0,8.224e-05],[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.07964367]]]
["bitfinex","BTCUSD",1766966747947,[[87908.0,0.0114],[87901.0,0.14959643],[87900.0,0.01137656],[87899.0,0.06826011],[87897.0,0.05688415]],[[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.07964367],[87940.0,0.03069343]]]
["bitfinex","BTCUSD",1766966748154,[[87908.0,0.0114],[87901.0,0.14959643],[87900.0,0.01137656],[87897.0,0.05688415]],[[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.07964367],[87940.0,0.03069343]]]
["bitfinex","BTCUSD",1766966748155,[[87908.0,0.0114],[87903.0,0.09567961],[87901.0,0.13822],[87900.0,0.01137656],[87898.0,0.0568835]],[[87917.0,0.01137436],[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.06824449],[87921.0,0.0114]]]
["bitfinex","BTCUSD",1766966748357,[[87908.0,0.0114],[87903.0,0.09567961],[87902.0,0.0568963],[87901.0,0.13822],[87900.0,0.01137656]],[[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.06824449],[87921.0,0.0114],[87947.0,0.04091218]]]
["bitfinex","BTCUSD",1766966748651,[[87908.0,0.0114],[87903.0,0.09567961],[87902.0,0.0568963],[87901.0,0.19510217],[87900.0,0.01137656]],[[87918.0,8.224e-05],[87920.0,0.01137397],[87921.0,0.06826986],[87922.0,0.05686873],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1766966748850,[[87908.0,0.0114],[87903.0,0.10705578],[87902.0,0.0568963],[87901.0,0.19510217],[87900.0,0.01137656]],[[87918.0,8.224e-05],[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.06826986],[87922.0,0.05686873]]]
["bitfinex","BTCUSD",1766966749247,[[87908.0,0.0114],[87903.0,0.10705578],[87902.0,0.0568963],[87901.0,0.19510217],[87900.0,0.01137656]],[[87918.0,8.224e-05],[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.06826986]]]
["bitfinex","BTCUSD",1766966749248,[[87908.0,0.0114],[87903.0,0.09567961],[87902.0,0.04552],[87901.0,0.14959643],[87900.0,0.01137656]],[[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.06826986],[87943.0,0.2417859]]]
["bitfinex","BTCUSD",1766966749448,[[87908.0,0.0114],[87903.0,0.09567961],[87902.0,0.04552],[87901.0,0.14959643],[87900.0,0.01137656]],[[87918.0,0.01145647],[87919.0,0.06824523],[87920.0,0.06824443],[87921.0,0.0114],[87943.0,0.2417859]]]
["bitfinex","BTCUSD",1766966749675,[[87908.0,0.0114],[87903.0,0.09567961],[87902.0,0.04552],[87901.0,0.14959643],[87900.0,0.01137656]],[[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.0114],[87923.0,0.05686815]]]
["bitfinex","BTCUSD",1766966750076,[[87908.0,0.0114],[87902.0,0.0568963],[87901.0,0.14959643],[87900.0,0.01137656],[85763.0,0.00011]],[[87917.0,0.01137436],[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.0114]]]
["bitfinex","BTCUSD",1766966750283,[[87908.0,0.0114],[87902.0,0.0568963],[87901.0,0.14959643],[87900.0,0.01137656],[87801.0,0.09567961]],[[87917.0,0.01137436],[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.0114]]]
["bitfinex","BTCUSD",1766966750446,[[87908.0,0.0114],[87902.0,0.0568963],[87901.0,0.14959643],[87900.0,0.01137656],[87820.0,0.09112]],[[87917.0,0.01137436],[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.0114]]]
["bitfinex","BTCUSD",1766966750641,[[87908.0,0.0114],[87902.0,0.04552],[87901.0,0.14959643],[87900.0,0.01137656],[87820.0,0.09112]],[[87917.0,0.01137436],[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.0114]]]
["bitfinex","BTCUSD",1766966750841,[[87908.0,0.0114],[87902.0,0.0568963],[87901.0,0.14959643],[87900.0,0.01137656],[87829.0,0.10868373]],[[87917.0,0.01137436],[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.0114]]]
["bitfinex","BTCUSD",1766966751116,[[87908.0,0.0114],[87902.0,0.04552],[87901.0,0.14959643],[87900.0,0.01137656],[87829.0,0.10868373]],[[87917.0,0.01137436],[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.0114]]]
["bitfinex","BTCUSD",1766966751292,[[87908.0,0.0114],[87902.0,0.0568963],[87901.0,0.14959643],[87900.0,0.01137656],[87829.0,0.0004]],[[87917.0,0.01137436],[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.0114]]]
["bitfinex","BTCUSD",1766966751476,[[87908.0,0.0114],[87902.0,0.0568963],[87901.0,0.14959643],[87900.0,0.01137656],[87829.0,0.0004]],[[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.0114]]]
["bitfinex","BTCUSD",1766966751477,[[87908.0,0.0114],[87902.0,0.0568963],[87901.0,0.14959643],[87900.0,0.01137656],[87829.0,0.0004]],[[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.0114],[87976.0,0.02973511]]]
["bitfinex","BTCUSD",1766966751888,[[87908.0,0.0114],[87902.0,0.0568963],[87901.0,0.14959643],[87900.0,0.01137656],[87890.0,0.06143788]],[[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.0114],[87976.0,0.02973511]]]
["bitfinex","BTCUSD",1766966752090,[[87908.0,0.0114],[87902.0,0.04552],[87901.0,0.14959643],[87900.0,0.01137656],[87890.0,0.06143788]],[[87917.0,0.01137436],[87918.0,0.01145647],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.0114]]]
["bitfinex","BTCUSD",1766966752303,[[87908.0,0.0114],[87902.0,0.04552],[87901.0,0.14959643],[87900.0,0.01137656],[87890.0,0.06143788]],[[87917.0,0.01137436],[87918.0,0.06832767],[87919.0,0.0113741],[87920.0,0.06824443],[87921.0,0.0114]]]
["bitfinex","BTCUSD",1766966752714,[[87908.0,0.0114],[87902.0,0.04552],[87901.0,0.13822],[87900.0,0.01137656],[87890.0,0.06143788]],[[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.06832767],[87919.0,0.0113741],[87920.0,0.06824443]]]
["bitfinex","BTCUSD",1766966752938,[[87908.0,0.0114],[87902.0,0.04552],[87901.0,0.14959643],[87900.0,0.01137656],[87890.0,0.06143788]],[[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.06832767],[87919.0,0.0113741],[87920.0,0.06824443]]]
["bitfinex","BTCUSD",1766966753115,[[87908.0,0.0114],[87902.0,0.04552],[87901.0,0.13822],[87900.0,0.01137656],[87890.0,0.06143788]],[[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.06832767],[87919.0,0.0113741],[87920.0,0.06824443]]]
["bitfinex","BTCUSD",1766966753327,[[87908.0,0.0114],[87902.0,0.04552],[87901.0,0.13822],[87894.0,0.06826344],[87890.0,0.06143788]],[[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.06832767],[87919.0,0.0113741]]]
["bitfinex","BTCUSD",1766966753482,[[87908.0,0.0114],[87902.0,0.04552],[87901.0,0.13822],[87898.0,0.01137682],[87894.0,0.06826344]],[[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.06824697],[87917.0,0.01137436],[87918.0,0.05695344]]]
["bitfinex","BTCUSD",1766966753687,[[87908.0,0.0114],[87902.0,0.04552],[87901.0,0.13822],[87896.0,0.01137708],[87894.0,0.06826344]],[[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.06824833],[87916.0,0.06824697],[87918.0,8.224e-05]]]
["bitfinex","BTCUSD",1766966753891,[[87890.0,0.14440785],[87889.0,0.01157798],[87887.0,0.01137824],[87885.0,0.0113785]],[[87913.0,0.01137488],[87914.0,0.01137475],[87918.0,8.224e-05]]]
["bitfinex","BTCUSD",1766966753892,[[87890.0,0.14440785],[87889.0,0.01157798],[87887.0,0.01137824],[87885.0,0.0113785],[87884.0,0.22757244]],[[87908.0,0.000383],[87909.0,0.01137539],[87912.0,0.01593272],[87913.0,0.05687564],[87914.0,0.0114]]]
["bitfinex","BTCUSD",1766966754201,[[87890.0,0.14440785],[87889.0,0.01157798],[87884.0,0.22757244]],[[87909.0,0.01137539],[87912.0,0.01593272],[87914.0,0.0114]]]
["bitfinex","BTCUSD",1766966754202,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.0114],[87890.0,0.01137785],[87889.0,0.0002]],[[87909.0,0.01137539],[87912.0,0.01137501],[87914.0,0.0114],[87940.0,0.4548574],[87941.0,0.07621343]]]
["bitfinex","BTCUSD",1766966754539,[[87895.0,0.13303],[87893.0,0.01137747],[87892.0,0.01137759],[87891.0,0.0114],[87890.0,0.01137785]],[[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.01137501],[87914.0,0.0114]]]
["bitfinex","BTCUSD",1766966754950,[[87895.0,0.13303],[87893.0,0.01137747],[87892.0,0.01137759],[87891.0,0.06828809],[87890.0,0.01137785]],[[87910.0,0.01137527],[87911.0,0.06825084],[87912.0,0.01137501],[87914.0,0.0114],[87945.0,0.4548323]]]
["bitfinex","BTCUSD",1766966755090,[[87895.0,0.13303],[87893.0,0.01137747],[87892.0,0.01137759],[87891.0,0.06828809],[87890.0,0.01137785]],[[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.06825084],[87912.0,0.01137501],[87914.0,0.0114]]]
["bitfinex","BTCUSD",1766966755291,[[87895.0,0.13303],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.01137759],[87891.0,0.06828809]],[[87910.0,0.01137527],[87911.0,0.06825084],[87912.0,0.01137501],[87914.0,0.0114],[87941.0,0.06145272]]]
["bitfinex","BTCUSD",1766966755620,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.06828809],[87853.0,0.0004],[87790.0,0.2]],[[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.06825084],[87912.0,0.01137501]]]
["bitfinex","BTCUSD",1766966755939,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.0114],[87890.0,0.06826658],[87887.0,0.05689099]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.06825084]]]
["bitfinex","BTCUSD",1766966756142,[[87895.0,0.13303],[87891.0,0.0114],[87890.0,0.06826658],[87888.0,0.01137811],[87887.0,0.05689099]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.06825249],[87910.0,0.01137527],[87911.0,0.06825084]]]
["bitfinex","BTCUSD",1766966756539,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.0114],[87890.0,0.06826658],[87888.0,0.01137811]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.06825249],[87910.0,0.01137527],[87911.0,0.06825084]]]
["bitfinex","BTCUSD",1766966756724,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.06826658],[87888.0,0.01137811]],[[87908.0,0.01137552],[87909.0,0.06825249],[87910.0,0.01137527],[87911.0,0.06825084]]]
["bitfinex","BTCUSD",1766966756725,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.06826658],[87888.0,0.01137811]],[[87908.0,0.01137552],[87909.0,0.06825249],[87910.0,0.01137527],[87911.0,0.06825084],[88044.0,0.40779996]]]
["bitfinex","BTCUSD",1766966756909,[[87895.0,0.13303],[87893.0,0.01137747],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.06826658]],[[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.06825084],[87913.0,0.05687466],[87996.0,0.26077394]]]
["bitfinex","BTCUSD",1766966757104,[[87895.0,0.13303],[87893.0,0.01137747],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.06826658]],[[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.06825084],[87913.0,0.05687466],[87946.0,0.04091218]]]
["bitfinex","BTCUSD",1766966757445,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.06826658],[87822.0,0.16663668]],[[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.06825084],[87913.0,0.05687466]]]
["bitfinex","BTCUSD",1766966757650,[[87895.0,0.13303],[87891.0,0.02277772],[87890.0,0.06826658],[87822.0,0.16663668]],[[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.06825084]]]
["bitfinex","BTCUSD",1766966757651,[[87895.0,0.13303],[87891.0,0.02277772],[87890.0,0.06826658],[87822.0,0.16663668],[85763.0,0.00011]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.06825255],[87910.0,0.01137527],[87911.0,0.06825084]]]
["bitfinex","BTCUSD",1766966757830,[[87895.0,0.13303],[87891.0,0.02277772],[87890.0,0.01137785],[87886.0,0.05689183],[87822.0,0.16663668]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.06825255],[87910.0,0.01137527],[87911.0,0.0568757]]]
["bitfinex","BTCUSD",1766966758013,[[87895.0,0.13303],[87891.0,0.02277772],[87890.0,0.01137785],[87888.0,0.06826811],[87822.0,0.11017571]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.06825255],[87910.0,0.01137527],[87911.0,0.0568757]]]
["bitfinex","BTCUSD",1766966758222,[[87895.0,0.13303],[87891.0,0.02277772],[87890.0,0.01137785],[87888.0,0.06826811],[87884.0,0.22757244]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.06825255],[87910.0,0.01137527],[87911.0,0.0568757]]]
["bitfinex","BTCUSD",1766966758858,[[87895.0,0.13303],[87891.0,0.0114],[87890.0,0.01137785],[87888.0,0.06826811],[87884.0,0.22757244]],[[87906.0,0.01137578],[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.06825255],[87910.0,0.01137527]]]
["bitfinex","BTCUSD",1766966759056,[[87895.0,0.13303],[87891.0,0.02277772],[87890.0,0.01137785],[87888.0,0.06826811],[87884.0,0.22757244]],[[87906.0,0.01137578],[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.06825255],[87910.0,0.01137527]]]
["bitfinex","BTCUSD",1766966759222,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.06826702],[87888.0,0.06826811]],[[87908.0,0.01137552],[87909.0,0.06825255],[87910.0,0.01137527],[87941.0,0.07621343],[87960.0,0.08182437]]]
["bitfinex","BTCUSD",1766966759639,[[87895.0,0.13303],[87891.0,0.02277772],[87890.0,0.06826702],[87888.0,0.06826811],[87660.0,0.61646553]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.06825255],[87910.0,0.01137527],[87941.0,0.07621343]]]
["bitfinex","BTCUSD",1766966759843,[[87895.0,0.13303],[87891.0,0.02277772],[87890.0,0.01137785],[87888.0,0.06826811],[87886.0,0.05689177]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.06825255],[87910.0,0.01137527],[87941.0,0.07621343]]]
["bitfinex","BTCUSD",1766966760056,[[87895.0,0.13303],[87891.0,0.02277772],[87890.0,0.01137785],[87888.0,0.06826811],[87886.0,0.05689177]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.06825255],[87910.0,0.01137527],[87940.0,0.46623318]]]
["bitfinex","BTCUSD",1766966760259,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.01137785],[87888.0,0.06826811]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.06825255],[87910.0,0.01137527],[87940.0,0.46623318]]]
["bitfinex","BTCUSD",1766966760770,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.01137785],[87889.0,0.05708931]],[[87908.0,0.01137552],[87909.0,0.06825255],[87910.0,0.01137527],[87940.0,0.46623318],[88023.0,0.32607997]]]
["bitfinex","BTCUSD",1766966760953,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.01137785],[87889.0,0.05708931]],[[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.01137527],[87913.0,0.05687461],[87940.0,0.46623318]]]
["bitfinex","BTCUSD",1766966761150,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.01137785],[87889.0,0.05708931]],[[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.01137527],[87913.0,0.05687461],[87940.0,0.49692661]]]
["bitfinex","BTCUSD",1766966761567,[[87895.0,0.13303],[87891.0,0.02277772],[87890.0,0.01137785],[87889.0,0.05708931],[85763.0,0.00011]],[[87906.0,0.01137578],[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.06825224]]]
["bitfinex","BTCUSD",1766966761765,[[87895.0,0.13303],[87891.0,0.02277772],[87890.0,0.01137785],[87889.0,0.05708931],[85763.0,0.00011]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.06825224],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966761953,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.01137785],[87889.0,0.05708931]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.06825224],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966762150,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.06826655],[87889.0,0.05708931]],[[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.06825224],[87913.0,0.05687443],[87939.0,0.03069343]]]
["bitfinex","BTCUSD",1766966762373,[[87895.0,0.13303],[87891.0,0.02277772],[87890.0,0.06826655],[87889.0,0.05708931],[87790.0,0.2]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.06825224],[87913.0,0.05687443]]]
["bitfinex","BTCUSD",1766966763088,[[87895.0,0.13303],[87891.0,0.02277772],[87890.0,0.06826655],[87889.0,0.05708931],[87807.0,0.5]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.06825224],[87913.0,0.05687443]]]
["bitfinex","BTCUSD",1766966763292,[[87895.0,0.13303],[87891.0,0.02277772],[87890.0,0.06826655],[87889.0,0.05708931],[87807.0,0.5]],[[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.06825224],[87913.0,0.05687443]]]
["bitfinex","BTCUSD",1766966763293,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.06826655],[87889.0,0.05708931]],[[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.06825224],[87913.0,0.05687443],[87938.0,0.03069343]]]
["bitfinex","BTCUSD",1766966763440,[[87895.0,0.13303],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.06826655],[87889.0,0.05708931]],[[87909.0,0.01137539],[87910.0,0.06825224],[87913.0,0.05687443],[87938.0,0.03069343],[87942.0,0.04091218]]]
["bitfinex","BTCUSD",1766966763637,[[87895.0,0.13303],[87893.0,0.01137747],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.06826655]],[[87909.0,0.01137539],[87910.0,0.06825224],[87913.0,0.05687443],[87938.0,0.03069343],[87943.0,0.05527029]]]
["bitfinex","BTCUSD",1766966764054,[[87895.0,0.13303],[87893.0,0.01137747],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.06826655]],[[87909.0,0.01137539],[87910.0,0.06825224],[87913.0,0.05687443],[87916.0,0.09567961],[87938.0,0.03069343]]]
["bitfinex","BTCUSD",1766966764268,[[87895.0,0.13303],[87893.0,0.01137747],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.06826655]],[[87909.0,0.01137539],[87910.0,0.06825224],[87913.0,0.05687443],[87916.0,0.09567961],[87936.0,0.03069343]]]
["bitfinex","BTCUSD",1766966765052,[[87895.0,0.13303],[87893.0,0.01137747],[87892.0,0.01137759],[87891.0,0.02277772],[87890.0,0.06826655]],[[87913.0,0.05687443],[87916.0,0.09567961],[87936.0,0.03069343]]]
["bitfinex","BTCUSD",1766966765053,[[87895.0,0.13303],[87893.0,0.01137747],[87892.0,0.05688736],[87891.0,0.0114],[87890.0,0.05688896]],[[87913.0,0.05687443],[87914.0,0.02277475],[87916.0,0.09567961],[87926.0,0.22746585],[87936.0,0.03069343]]]
["bitfinex","BTCUSD",1766966765256,[[87895.0,0.13303],[87893.0,0.01137747],[87891.0,0.0114],[87890.0,0.05688896]],[[87914.0,0.02277475],[87916.0,0.09567961]]]
["bitfinex","BTCUSD",1766966765257,[[87895.0,0.13303],[87893.0,0.01137747],[87891.0,0.0114],[87890.0,0.06826681],[87889.0,0.0002]],[[87909.0,0.01137539],[87911.0,0.01137514],[87912.0,0.06825064],[87914.0,0.02277475],[87916.0,0.32317034]]]
["bitfinex","BTCUSD",1766966765550,[[87895.0,0.13303],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.05688791],[87891.0,0.0114]],[[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.06825064],[87914.0,0.02277475],[87915.0,0.05687331]]]
["bitfinex","BTCUSD",1766966765691,[[87895.0,0.14440721],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.05688791],[87891.0,0.0114]],[[87911.0,0.01137514],[87912.0,0.06825064],[87914.0,0.02277475],[87915.0,0.05687331],[88100.0,0.65097141]]]
["bitfinex","BTCUSD",1766966766092,[[87895.0,0.13303],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.05688797],[87891.0,0.0114]],[[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.06825064],[87914.0,0.07964865],[87933.0,0.03069343]]]
["bitfinex","BTCUSD",1766966766299,[[87895.0,0.13303],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.06826556],[87891.0,0.0114]],[[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.06825064],[87914.0,0.07964865],[87932.0,0.03069343]]]
["bitfinex","BTCUSD",1766966766556,[[87895.0,0.14440721],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.06826556],[87891.0,0.0114]],[[87911.0,0.01137514],[87912.0,0.06825064],[87914.0,0.07964865],[87916.0,0.09567961],[87925.0,0.22746767]]]
["bitfinex","BTCUSD",1766966766762,[[87896.0,0.14440708],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.06826556]],[[87911.0,0.01137514],[87912.0,0.06825064],[87914.0,0.07964865],[87916.0,0.09567961],[87925.0,0.22746767]]]
["bitfinex","BTCUSD",1766966766971,[[87896.0,0.13303],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.06826421],[87892.0,0.06826556]],[[87911.0,0.01137514],[87912.0,0.01137501],[87914.0,0.07964865],[87916.0,0.15255227],[87925.0,0.22746767]]]
["bitfinex","BTCUSD",1766966767334,[[87896.0,0.13303],[87894.0,0.01137734],[87893.0,0.06826421],[87892.0,0.06826556],[87889.0,0.2277597]],[[87911.0,0.01137514],[87912.0,0.01137501],[87914.0,0.07964865],[87916.0,0.15255246],[87925.0,0.22746767]]]
["bitfinex","BTCUSD",1766966767941,[[87896.0,0.14440708],[87894.0,0.06826352],[87893.0,0.06826421],[87889.0,0.2277597],[85759.0,0.002]],[[87912.0,0.01137501],[87914.0,0.07964865],[87916.0,0.15255246],[87925.0,0.22746767],[90182.0,0.00929161]]]
["bitfinex","BTCUSD",1766966768138,[[87896.0,0.14440708],[87894.0,0.06826352],[87893.0,0.06826421],[87889.0,0.2277597],[87781.0,0.40658786]],[[87912.0,0.01137501],[87914.0,0.07964865],[87916.0,0.15255246],[87925.0,0.22746767],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966768345,[[87896.0,0.14440708],[87894.0,0.06826352],[87893.0,0.06826421],[87889.0,0.2277597],[87781.0,0.40658786]],[[87912.0,0.01137501],[87914.0,0.07964865],[87916.0,0.15255246],[87925.0,0.22746767],[87948.0,0.32822437]]]
["bitfinex","BTCUSD",1766966768968,[[87896.0,0.13303],[87894.0,0.01137734],[87893.0,0.06826421],[87889.0,0.05708955],[87880.0,0.22758177]],[[87912.0,0.01137501],[87914.0,0.07964865],[87916.0,0.09567961],[87925.0,0.22746767],[87948.0,0.32822437]]]
["bitfinex","BTCUSD",1766966769174,[[87896.0,0.13303],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.06826421],[87889.0,0.05708955]],[[87911.0,0.01137514],[87912.0,0.01137501],[87914.0,0.07964865],[87916.0,0.09567961],[87925.0,0.22746767]]]
["bitfinex","BTCUSD",1766966769409,[[87896.0,0.13303],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.06826421],[87891.0,0.06828836]],[[87912.0,0.01137501],[87914.0,0.02277475],[87915.0,0.05687369],[87916.0,0.1070541],[87918.0,0.01145647]]]
["bitfinex","BTCUSD",1766966769612,[[87896.0,0.14440708],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.06826421],[87891.0,0.06828836]],[[87912.0,0.01137501],[87914.0,0.02277475],[87915.0,0.05687369],[87916.0,0.1070541],[87918.0,0.01145647]]]
["bitfinex","BTCUSD",1766966769737,[[87896.0,0.13303],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.06826421],[87891.0,0.06828836]],[[87911.0,0.01137514],[87912.0,0.01137501],[87914.0,0.02277475],[87915.0,0.05687369],[87916.0,0.1070541]]]
["bitfinex","BTCUSD",1766966769936,[[87896.0,0.14440708],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.06826421],[87891.0,0.06828836]],[[87911.0,0.01137514],[87912.0,0.01137501],[87914.0,0.02277475],[87915.0,0.05687369],[87916.0,0.1070541]]]
["bitfinex","BTCUSD",1766966770572,[[87896.0,0.14440708],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.06826421],[87891.0,0.06828836]],[[87911.0,0.01137514],[87912.0,0.01137501],[87914.0,0.07964915],[87915.0,0.05687369],[87916.0,0.1070541]]]
["bitfinex","BTCUSD",1766966770950,[[87897.0,0.13303],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826357],[87893.0,0.06826421]],[[87912.0,0.01137501],[87914.0,0.07964915],[87915.0,0.05687369],[87916.0,0.1070541],[87982.0,0.24456094]]]
["bitfinex","BTCUSD",1766966771368,[[87897.0,0.13303],[87894.0,0.01137734],[87893.0,0.06826421],[87890.0,0.05688924],[85750.0,0.005]],[[87910.0,0.01137527],[87912.0,0.06825032],[87914.0,0.07964915],[87916.0,0.1070541],[87947.0,0.08182437]]]
["bitfinex","BTCUSD",1766966771757,[[87897.0,0.13303],[87894.0,0.01137734],[87893.0,0.06826421],[87890.0,0.05688924],[87594.0,0.52816824]],[[87910.0,0.01137527],[87912.0,0.06825032],[87914.0,0.07964915],[87916.0,0.1070541],[87947.0,0.08182437]]]
["bitfinex","BTCUSD",1766966772090,[[87897.0,0.12623448],[87894.0,0.01137734],[87893.0,0.06826421],[87890.0,0.05688924],[87856.0,0.1199]],[[87910.0,0.01137527],[87912.0,0.06825032],[87914.0,0.07964915],[87916.0,0.1070541],[87947.0,0.08182437]]]
["bitfinex","BTCUSD",1766966772391,[[87897.0,0.12623448],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.06826421],[87890.0,0.05688924]],[[87911.0,0.01137514],[87912.0,0.06825032],[87914.0,0.07964915],[87916.0,0.1070541],[87932.0,0.04091218]]]
["bitfinex","BTCUSD",1766966772593,[[87897.0,0.12623448],[87894.0,0.01137734],[87893.0,0.06826421],[87891.0,0.02277772],[87890.0,0.05688924]],[[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.06825032],[87914.0,0.07964915],[87916.0,0.09567961]]]
["bitfinex","BTCUSD",1766966772797,[[87897.0,0.12623448],[87891.0,0.0796659],[87890.0,0.05688924],[87889.0,0.01157798],[87880.0,0.22758285]],[[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.06825147],[87912.0,0.06825032],[87914.0,0.0114]]]
["bitfinex","BTCUSD",1766966772976,[[87897.0,0.12623448],[87894.0,0.01137734],[87893.0,0.01137747],[87891.0,0.0796659],[87889.0,0.01157798]],[[87910.0,0.01137527],[87911.0,0.06825147],[87912.0,0.06825032],[87914.0,0.0114],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966773144,[[87897.0,0.12623448],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.05688753],[87891.0,0.0796659]],[[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.06825032],[87914.0,0.0114],[87915.0,0.05687348]]]
["bitfinex","BTCUSD",1766966773787,[[87897.0,0.12623448],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.05688753]],[[87911.0,0.01137514],[87912.0,0.06825032],[87914.0,0.0114],[87915.0,0.05687348],[87925.0,0.04552]]]
["bitfinex","BTCUSD",1766966773984,[[87897.0,0.12623448],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.06826433],[87892.0,0.05688753]],[[87911.0,0.01137514],[87912.0,0.06825032],[87914.0,0.0114],[87915.0,0.05687348],[87925.0,0.04552]]]
["bitfinex","BTCUSD",1766966774303,[[87897.0,0.12623448],[87895.0,0.01137721],[87894.0,0.06826352],[87893.0,0.01137747],[87891.0,0.06828824]],[[87911.0,0.01137514],[87912.0,0.01137501],[87914.0,0.06827439],[87915.0,0.0682481],[87917.0,0.01137436]]]
["bitfinex","BTCUSD",1766966774460,[[87897.0,0.12623448],[87895.0,0.01137721],[87894.0,0.06826352],[87893.0,0.01137747],[87891.0,0.06828824]],[[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.05687504],[87914.0,0.06827439]]]
["bitfinex","BTCUSD",1766966774665,[[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826352],[87893.0,0.01137747]],[[87912.0,0.01137501],[87913.0,0.05687504],[87914.0,0.06827439]]]
["bitfinex","BTCUSD",1766966774666,[[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826352],[87893.0,0.01137747]],[[87912.0,0.01137501],[87913.0,0.05687504],[87914.0,0.06827439],[88029.0,0.40779996],[88143.0,0.61038623]]]
["bitfinex","BTCUSD",1766966775006,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826352],[87893.0,0.01137747]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06827439],[87917.0,0.06824646],[88029.0,0.40779996]]]
["bitfinex","BTCUSD",1766966775212,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826352],[87893.0,0.01137747]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06827439],[87917.0,0.06824646],[87963.0,0.03416445]]]
["bitfinex","BTCUSD",1766966775436,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87914.0,0.02277475],[87915.0,0.06824784],[87917.0,0.06824646],[87926.0,0.03069343],[87930.0,0.04091218]]]
["bitfinex","BTCUSD",1766966775635,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87914.0,0.02277475],[87915.0,0.06824784],[87917.0,0.06824646],[87926.0,0.03069343],[87931.0,0.13659179]]]
["bitfinex","BTCUSD",1766966776179,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87913.0,0.01065664],[87914.0,0.02277475],[87915.0,0.06824784],[87917.0,0.06824646],[87924.0,0.03069343]]]
["bitfinex","BTCUSD",1766966776389,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87914.0,0.02277475],[87915.0,0.06824784],[87917.0,0.06824646],[87924.0,0.03069343],[87933.0,0.0611642]]]
["bitfinex","BTCUSD",1766966776609,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87913.0,0.02203152],[87914.0,0.02277475],[87915.0,0.06824784],[87917.0,0.06824646],[87924.0,0.03069343]]]
["bitfinex","BTCUSD",1766966776918,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87913.0,0.01137488],[87914.0,0.02277475],[87915.0,0.06824784],[87917.0,0.06824646],[87924.0,0.03069343]]]
["bitfinex","BTCUSD",1766966777113,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87912.0,0.01066445],[87913.0,0.01137488],[87914.0,0.02277475],[87915.0,0.06824784],[87917.0,0.06824646]]]
["bitfinex","BTCUSD",1766966777318,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87911.0,0.01066445],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784],[87917.0,0.06824646]]]
["bitfinex","BTCUSD",1766966777516,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784],[87917.0,0.06824646]]]
["bitfinex","BTCUSD",1766966777751,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87911.0,0.01066445],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784],[87917.0,0.06824646]]]
["bitfinex","BTCUSD",1766966778037,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784],[87917.0,0.06824646],[88087.0,0.65097141]]]
["bitfinex","BTCUSD",1766966778186,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87912.0,0.02204087],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784],[87917.0,0.06824646]]]
["bitfinex","BTCUSD",1766966778521,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87911.0,0.01066586],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784]]]
["bitfinex","BTCUSD",1766966778720,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87910.0,0.01066586],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966778939,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966778940,[[87897.0,0.13761143],[87896.0,0.01137708],[87895.0,0.0682628],[87894.0,0.06826352],[87891.0,0.0114]],[[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784],[88004.0,0.32607997],[88006.0,0.0002]]]
["bitfinex","BTCUSD",1766966779127,[[87897.0,0.12623448],[87894.0,0.01137734],[87891.0,0.06828856],[87889.0,0.22775974],[87885.0,0.0113785]],[[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784],[88004.0,0.32607997],[88006.0,0.0002]]]
["bitfinex","BTCUSD",1766966779128,[[87897.0,0.12623448],[87894.0,0.01137734],[87891.0,0.06828856],[87889.0,0.22775974],[87885.0,0.0113785]],[[87912.0,0.02204086],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784],[87916.0,0.32317011]]]
["bitfinex","BTCUSD",1766966779287,[[87897.0,0.12623448],[87894.0,0.01137734],[87891.0,0.06828856],[87889.0,0.22775974],[87807.0,0.82640057]],[[87911.0,0.02204099],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784]]]
["bitfinex","BTCUSD",1766966779489,[[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.05688599],[87894.0,0.01137734],[87891.0,0.0114]],[[87910.0,0.01066585],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784],[87917.0,0.0568721]]]
["bitfinex","BTCUSD",1766966779692,[[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.0682632],[87894.0,0.01137734],[87891.0,0.0114]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784],[87917.0,0.0568721]]]
["bitfinex","BTCUSD",1766966779901,[[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.0682632],[87894.0,0.01137734],[87891.0,0.0114]],[[87911.0,0.01066741],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784]]]
["bitfinex","BTCUSD",1766966780094,[[87909.0,0.00065959],[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.0682632],[87894.0,0.01137734]],[[87910.0,0.01066741],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824784]]]
["bitfinex","BTCUSD",1766966780304,[[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.05688718]],[[87910.0,0.01066741],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.1042194],[87915.0,0.06824784]]]
["bitfinex","BTCUSD",1766966780500,[[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.05688718]],[[87913.0,0.03594531],[87914.0,0.07964897],[87915.0,0.06824784],[87962.0,0.01137501],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766966780722,[[87909.0,0.00027659],[87897.0,0.12623448],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.05688718]],[[87912.0,0.022044],[87913.0,0.03594531],[87914.0,0.07964897],[87915.0,0.06824784],[87932.0,0.00028191]]]
["bitfinex","BTCUSD",1766966780925,[[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.05688718]],[[87911.0,0.01066899],[87912.0,0.01137501],[87913.0,0.03594531],[87914.0,0.07964897],[87915.0,0.06824784]]]
["bitfinex","BTCUSD",1766966781125,[[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.05688718]],[[87910.0,0.01066899],[87912.0,0.01137501],[87913.0,0.03594531],[87914.0,0.07964897],[87915.0,0.06824784]]]
["bitfinex","BTCUSD",1766966781336,[[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.05688718]],[[87909.0,0.01066899],[87912.0,0.01137501],[87913.0,0.03594531],[87914.0,0.07964897],[87915.0,0.06824784]]]
["bitfinex","BTCUSD",1766966781626,[[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826358],[87893.0,0.05688718]],[[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.03594531],[87914.0,0.07964897],[87915.0,0.06824784]]]
["bitfinex","BTCUSD",1766966781937,[[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826358],[87893.0,0.05688718]],[[87910.0,0.01067097],[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.03594531],[87914.0,0.07964897]]]
["bitfinex","BTCUSD",1766966782144,[[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826358],[87893.0,0.05688718]],[[87909.0,0.01067097],[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.03594531],[87914.0,0.07964897]]]
["bitfinex","BTCUSD",1766966782291,[[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826358],[87893.0,0.05688718]],[[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.03594531],[87914.0,0.07964897],[87939.0,0.08182437]]]
["bitfinex","BTCUSD",1766966782498,[[87897.0,0.12623448],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.05688718],[87889.0,0.05708952]],[[87910.0,0.0106737],[87911.0,0.01137514],[87912.0,0.06825067],[87913.0,0.03594531],[87914.0,0.07964897]]]
["bitfinex","BTCUSD",1766966782724,[[87897.0,0.12623448],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.05688718],[87889.0,0.05708952]],[[87909.0,0.0106737],[87911.0,0.01137514],[87912.0,0.0928211],[87913.0,0.01137488],[87914.0,0.07964897]]]
["bitfinex","BTCUSD",1766966782926,[[87897.0,0.12623448],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.05688718],[87889.0,0.05708952]],[[87910.0,0.01137527],[87911.0,0.03594557],[87912.0,0.06825067],[87913.0,0.01137488],[87914.0,0.07964897]]]
["bitfinex","BTCUSD",1766966783129,[[87897.0,0.12623448],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.05688718],[87889.0,0.05708952]],[[87909.0,0.0106737],[87910.0,0.01137527],[87911.0,0.03594557],[87912.0,0.01137501],[87913.0,0.01137488]]]
["bitfinex","BTCUSD",1766966783419,[[87897.0,0.12623448],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.05688718],[87889.0,0.05708952]],[[87908.0,0.0106737],[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.03594531]]]
["bitfinex","BTCUSD",1766966783625,[[87897.0,0.12623448],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.05688718],[87889.0,0.05708952]],[[87907.0,0.0106737],[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.03594531],[87915.0,0.05687322]]]
["bitfinex","BTCUSD",1766966783952,[[87907.0,0.000549],[87897.0,0.12623448],[87896.0,0.01137708],[87895.0,0.06826325],[87894.0,0.01137734]],[[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.03594531],[87917.0,0.05687218],[88084.0,0.65097141]]]
["bitfinex","BTCUSD",1766966784138,[[87907.0,0.000549],[87898.0,0.01137682],[87897.0,0.19449609],[87896.0,0.01137708],[87894.0,0.0568867]],[[87910.0,0.01067919],[87913.0,0.02457043],[87914.0,0.0114],[87916.0,0.06824725],[87917.0,0.01137436]]]
["bitfinex","BTCUSD",1766966784361,[[87898.0,0.01137682],[87897.0,0.06826161],[87896.0,0.01137708],[87894.0,0.0568867],[85800.0,0.01450069]],[[87909.0,0.01067919],[87914.0,0.0114],[87915.0,0.03594505],[87916.0,0.06824725],[87917.0,0.01137436]]]
["bitfinex","BTCUSD",1766966784566,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.06826161],[87896.0,0.01137708],[87894.0,0.0568867]],[[87908.0,0.01067919],[87914.0,0.0114],[87915.0,0.03594505],[87916.0,0.06824725],[87917.0,0.01137436]]]
["bitfinex","BTCUSD",1766966784774,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.06826161],[87896.0,0.01137708],[87894.0,0.0568867]],[[87913.0,0.01137488],[87914.0,0.0114],[87915.0,0.08144355],[87916.0,0.01137449],[87917.0,0.01137436]]]
["bitfinex","BTCUSD",1766966784988,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.05688557],[87894.0,0.0568867]],[[87912.0,0.0106796],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.05687312],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766966785221,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.05688557]],[[87911.0,0.0106796],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824774],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766966785438,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.05688557],[86614.0,0.0113893]],[[87910.0,0.0106796],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824774],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766966785653,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.05688557],[85809.0,0.08634642]],[[87909.0,0.0106796],[87914.0,0.04734518],[87915.0,0.06824774],[87916.0,0.01137449],[88571.0,0.025]]]
["bitfinex","BTCUSD",1766966785857,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.05688557],[87828.0,0.36118372]],[[87908.0,0.0106796],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824774],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766966786058,[[87911.0,0.00026959],[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.05688557]],[[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824774],[87916.0,0.01137449],[88568.0,0.025]]]
["bitfinex","BTCUSD",1766966786261,[[87908.0,0.000549],[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.05688557]],[[87912.0,0.01068017],[87914.0,0.10421905],[87915.0,0.01137462],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766966786262,[[87908.0,0.000549],[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.05688557]],[[87912.0,0.01068017],[87914.0,0.10421905],[87915.0,0.01137462],[87916.0,0.01137449],[87925.0,0.08643218]]]
["bitfinex","BTCUSD",1766966786516,[[87908.0,0.000549],[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.01137708]],[[87911.0,0.01068017],[87913.0,0.03594531],[87914.0,0.07964862],[87915.0,0.01137462],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766966786683,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[85876.0,0.08480234],[85852.0,0.00020891]],[[87910.0,0.01068017],[87913.0,0.03594531],[87914.0,0.07964862],[87915.0,0.01137462],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766966786910,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.01137708],[87774.0,0.48812826]],[[87909.0,0.01068017],[87913.0,0.03594531],[87914.0,0.02277475],[87915.0,0.06824798],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766966787106,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87774.0,0.48812826],[85810.0,4.304e-05]],[[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824798],[87916.0,0.01137449],[90168.0,0.00011]]]
["bitfinex","BTCUSD",1766966787307,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87813.0,0.32640057],[87774.0,0.48812826]],[[87912.0,0.01068029],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824798],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766966787508,[[87899.0,0.16106669],[87898.0,0.01137682],[87897.0,0.06826157],[87896.0,0.01137708],[87891.0,0.0114]],[[87911.0,0.01068029],[87914.0,0.03597043],[87915.0,0.01137462],[87916.0,0.01137449],[87919.0,0.05687068]]]
["bitfinex","BTCUSD",1766966787769,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.01137708],[87893.0,0.06826446]],[[87910.0,0.01068029],[87913.0,0.01137488],[87914.0,0.02277475],[87915.0,0.01137462],[87916.0,0.09281792]]]
["bitfinex","BTCUSD",1766966787983,[[87899.0,0.16106669],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826199],[87893.0,0.01137747]],[[87909.0,0.01068029],[87914.0,0.0114],[87915.0,0.03594505],[87916.0,0.06824749],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966788155,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826199],[87893.0,0.01137747]],[[87914.0,0.02277475],[87915.0,0.03594505],[87916.0,0.06824749],[88319.0,100.0],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766966788397,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.06826199],[87893.0,0.01137747],[87829.0,0.26590411]],[[87913.0,0.02205522],[87914.0,0.02277475],[87915.0,0.03594505],[87916.0,0.06824749],[87950.0,0.57528108]]]
["bitfinex","BTCUSD",1766966788580,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.06826199],[87893.0,0.01137747],[87829.0,0.26590411]],[[87912.0,0.01068034],[87913.0,0.02205522],[87914.0,0.02277475],[87915.0,0.03594505],[87916.0,0.06824749]]]
["bitfinex","BTCUSD",1766966788581,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.06826199],[87893.0,0.01137747],[87829.0,0.26590411]],[[87912.0,0.01068034],[87913.0,0.01137488],[87914.0,0.02277475],[87915.0,0.03594505],[87916.0,0.06824749]]]
["bitfinex","BTCUSD",1766966788790,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.06826199],[87893.0,0.01137747],[87829.0,0.26590411]],[[87911.0,0.01068034],[87913.0,0.01137488],[87914.0,0.02277475],[87915.0,0.03594505],[87916.0,0.06824749]]]
["bitfinex","BTCUSD",1766966788940,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826199],[87893.0,0.01137747]],[[87914.0,0.02277475],[87915.0,0.03594505],[87916.0,0.06824749]]]
["bitfinex","BTCUSD",1766966788941,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826199],[87893.0,0.01137747]],[[87910.0,0.01068034],[87914.0,0.02277475],[87915.0,0.03594505],[87916.0,0.06824749],[88052.0,0.00011858]]]
["bitfinex","BTCUSD",1766966789161,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87893.0,0.01137747],[87892.0,0.0568876]],[[87913.0,0.01137488],[87914.0,0.02277475],[87915.0,0.09281871],[87916.0,0.06824749],[87921.0,0.2581724]]]
["bitfinex","BTCUSD",1766966789367,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87893.0,0.01137747],[87892.0,0.0568876]],[[87912.0,0.01068028],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824828],[87916.0,0.06824749]]]
["bitfinex","BTCUSD",1766966789738,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87893.0,0.01137747],[87892.0,0.0568876]],[[87911.0,0.01068028],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824828],[87916.0,0.06824749]]]
["bitfinex","BTCUSD",1766966789917,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87893.0,0.01137747],[87892.0,0.0568876]],[[87910.0,0.01068028],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824828]]]
["bitfinex","BTCUSD",1766966790116,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87893.0,0.01137747],[87892.0,0.0568876]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824828],[88573.0,0.025]]]
["bitfinex","BTCUSD",1766966790428,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87893.0,0.01137747],[87892.0,0.0568876]],[[87911.0,0.01068024],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824828],[87941.0,0.08182437]]]
["bitfinex","BTCUSD",1766966790585,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87893.0,0.01137747],[87892.0,0.0568876]],[[87910.0,0.01068024],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824828],[87941.0,0.08182437]]]
["bitfinex","BTCUSD",1766966790783,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87893.0,0.01137747],[87892.0,0.0568876]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.04734518],[87915.0,0.06824828],[87940.0,0.08182437]]]
["bitfinex","BTCUSD",1766966791010,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.01137708],[87705.0,0.70998999]],[[87911.0,0.01068024],[87914.0,0.04734518],[87915.0,0.01137462],[87919.0,0.05687085],[87940.0,0.08182437]]]
["bitfinex","BTCUSD",1766966791209,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.01137708],[87890.0,0.34222127]],[[87910.0,0.35290151],[87914.0,0.02277475],[87915.0,0.03594505],[87919.0,0.05687085],[87920.0,0.34222127]]]
["bitfinex","BTCUSD",1766966791408,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.01137708],[87890.0,0.34222127]],[[87910.0,0.34222127],[87914.0,0.02277475],[87915.0,0.01137462],[87919.0,0.05687085],[87920.0,0.34222127]]]
["bitfinex","BTCUSD",1766966791657,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.01137708],[87893.0,0.05688697],[87890.0,0.34222127]],[[87910.0,0.34222127],[87913.0,0.01137488],[87914.0,0.02277475],[87915.0,0.06824835],[87920.0,0.34222127]]]
["bitfinex","BTCUSD",1766966791860,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.06826185],[87894.0,0.01137734],[87890.0,0.34222127]],[[87910.0,0.34222127],[87914.0,0.0114],[87915.0,0.01137462],[87919.0,0.05687092],[87920.0,0.34222127]]]
["bitfinex","BTCUSD",1766966792130,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826185],[87894.0,0.01137734]],[[87910.0,0.34222127],[87913.0,0.01137488],[87914.0,0.0114],[87915.0,0.01137462],[87919.0,0.05687092]]]
["bitfinex","BTCUSD",1766966792343,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826185],[87894.0,0.01137734]],[[87910.0,0.34222127],[87914.0,0.02277475],[87915.0,0.01137462],[87919.0,0.05687092],[87921.0,0.22747897]]]
["bitfinex","BTCUSD",1766966792531,[[87899.0,0.14969],[87897.0,0.01137695],[87896.0,0.06826185],[87894.0,0.01137734],[87893.0,0.0568871]],[[87910.0,0.34222127],[87913.0,0.01137488],[87914.0,0.02277475],[87915.0,0.01137462],[87919.0,0.05687092]]]
["bitfinex","BTCUSD",1766966793150,[[87899.0,0.16106669],[87898.0,0.01137682],[87897.0,0.06826106],[87896.0,0.06826185],[87894.0,0.01137734]],[[87910.0,0.34222127],[87914.0,0.02277475],[87915.0,0.01137462],[87919.0,0.05687092],[88029.0,0.00031858]]]
["bitfinex","BTCUSD",1766966793287,[[87899.0,0.16106669],[87898.0,0.01137682],[87897.0,0.06826106],[87896.0,0.06826185],[87894.0,0.01137734]],[[87910.0,0.34222127],[87914.0,0.0114],[87915.0,0.01137462],[87919.0,0.05687092],[88029.0,0.00031858]]]
["bitfinex","BTCUSD",1766966793485,[[87909.0,0.00027659],[87899.0,0.16106669],[87898.0,0.01137682],[87897.0,0.06826106],[87896.0,0.06826185]],[[87910.0,0.34222127],[87914.0,0.0114],[87915.0,0.01137462],[87919.0,0.05687092],[87931.0,0.09567961]]]
["bitfinex","BTCUSD",1766966793693,[[87909.0,0.00027659],[87899.0,0.16106669],[87898.0,0.01137682],[87897.0,0.06826106],[87896.0,0.06826185]],[[87914.0,0.0114],[87915.0,0.01137462],[87919.0,0.05687092],[87920.0,0.68444254],[87931.0,0.09567961]]]
["bitfinex","BTCUSD",1766966793958,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826185],[87893.0,0.05688696]],[[87913.0,0.01068013],[87914.0,0.02277475],[87915.0,0.03598145],[87919.0,0.05687092],[87920.0,0.68444254]]]
["bitfinex","BTCUSD",1766966794154,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826185],[87893.0,0.05688696]],[[87910.0,0.34222127],[87912.0,0.01068013],[87914.0,0.02277475],[87915.0,0.03598145],[87919.0,0.05687092]]]
["bitfinex","BTCUSD",1766966794310,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826185],[87893.0,0.05688696]],[[87910.0,0.34222127],[87914.0,0.02277475],[87915.0,0.01137462],[87919.0,0.05687092],[88570.0,0.025]]]
["bitfinex","BTCUSD",1766966794499,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826185],[87893.0,0.05688696]],[[87910.0,0.34222127],[87914.0,0.02277475],[87915.0,0.01137462],[87919.0,0.05687092],[87998.0,0.0002]]]
["bitfinex","BTCUSD",1766966794698,[[87899.0,0.16106669],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826185],[87893.0,0.05688696]],[[87910.0,0.34222127],[87914.0,0.0114],[87915.0,0.01137462],[87919.0,0.05687092],[87998.0,0.0002]]]
["bitfinex","BTCUSD",1766966795051,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826185],[87893.0,0.05688696]],[[87910.0,0.34222127],[87914.0,0.0114],[87915.0,0.01137462],[87919.0,0.05687092],[87998.0,0.0002]]]
["bitfinex","BTCUSD",1766966795413,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826185],[87893.0,0.05688696]],[[87910.0,0.34222127],[87913.0,0.01137488],[87914.0,0.0114],[87915.0,0.01137462],[87919.0,0.05687092]]]
["bitfinex","BTCUSD",1766966795630,[[87899.0,0.14969],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826185],[87893.0,0.05688696]],[[87910.0,0.34222127],[87914.0,0.02277475],[87915.0,0.01137462],[87919.0,0.05687092],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766966795828,[[87899.0,0.16106669],[87898.0,0.01137682],[87897.0,0.06826112],[87896.0,0.06826185],[85876.0,0.08480234]],[[87910.0,0.34222127],[87914.0,0.0114],[87919.0,0.06824502],[87921.0,0.23885281],[87985.0,0.05652848]]]
["bitfinex","BTCUSD",1766966796028,[[87898.0,0.01137682],[85876.0,0.08480234]],[[87985.0,0.05652848]]]
["bitfinex","BTCUSD",1766966796029,[[87912.0,0.16106501],[87910.0,0.001099],[87900.0,0.68522834],[87898.0,0.0114],[87880.0,1.02666381]],[[87928.0,0.03069343],[87932.0,0.00028191],[87933.0,0.04091218],[87934.0,0.01137216],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1766966796231,[[87919.0,0.150789],[87917.0,0.01137436],[87914.0,0.01137475],[87913.0,0.01137488],[87909.0,0.56972724]],[[87927.0,0.02207561],[87928.0,0.00027007],[87930.0,0.34222127],[87932.0,0.00028191],[87933.0,0.0552981]]]
["bitfinex","BTCUSD",1766966796432,[[87921.0,0.16106384],[87920.0,0.01137397],[87919.0,0.001099],[87917.0,0.39909284],[87895.0,0.34131329]],[[87927.0,0.02207561],[87928.0,0.00027007],[87932.0,0.00028191]]]
["bitfinex","BTCUSD",1766966796433,[[87921.0,0.16106384],[87920.0,0.01137397],[87919.0,0.001099],[87917.0,0.39909284],[87895.0,0.34131329]],[[87926.0,0.01067561],[87927.0,0.0114],[87928.0,0.00027007],[87929.0,0.02460467],[87932.0,0.00028191]]]
["bitfinex","BTCUSD",1766966796687,[[87923.0,0.14969],[87922.0,0.01137371],[87921.0,0.01137384],[87920.0,0.06824329],[87917.0,0.39909284]],[[87927.0,0.0114],[87928.0,0.00027007],[87932.0,0.00028191],[87934.0,0.02460467],[87939.0,0.05693151]]]
["bitfinex","BTCUSD",1766966796887,[[87923.0,0.14969],[87922.0,0.01137371],[87921.0,0.01137384],[87920.0,0.06824329],[87917.0,0.05687157]],[[87927.0,0.0114],[87928.0,0.00027007],[87932.0,0.00028191],[87939.0,0.08153618],[87945.0,0.04091218]]]
["bitfinex","BTCUSD",1766966797231,[[87923.0,0.14969],[87921.0,0.02277384],[87920.0,0.01137397],[87919.0,0.05687046],[87918.0,0.01137423]],[[87928.0,7e-08],[87932.0,0.00028191],[87937.0,0.01137177],[87939.0,0.03597618],[87940.0,0.09892235]]]
["bitfinex","BTCUSD",1766966797409,[[87921.0,0.02277384],[87919.0,0.05687046]],[[87928.0,7e-08],[87932.0,0.00028191],[87937.0,0.01137177],[87939.0,0.03597618],[87940.0,0.09892235]]]
["bitfinex","BTCUSD",1766966797410,[[87928.0,0.14969],[87927.0,0.001099],[87925.0,0.01137332],[87924.0,0.01137345],[87921.0,0.02277384]],[[87932.0,1.98e-06],[87939.0,0.02460467],[87943.0,0.0114],[87944.0,0.01137087],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1766966797604,[[87930.0,0.14969],[87929.0,0.01137281],[87928.0,0.02287243],[87927.0,0.001099],[87925.0,0.01137332]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87948.0,0.03069343],[87949.0,0.02460467]]]
["bitfinex","BTCUSD",1766966797767,[[87929.0,0.01137281],[87928.0,0.02287243],[87927.0,0.001099],[87925.0,0.01137332]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114]]]
["bitfinex","BTCUSD",1766966797768,[[87931.0,0.20655276],[87929.0,0.01137281],[87928.0,0.02287243],[87927.0,0.01247207],[87925.0,0.01137332]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87950.0,0.3729147],[87951.0,0.02460467]]]
["bitfinex","BTCUSD",1766966797976,[[87931.0,0.20655276],[87929.0,0.06823627],[87928.0,0.02287243],[87927.0,0.01137307],[87925.0,0.01137332]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87949.0,0.02460467],[87950.0,0.34222127]]]
["bitfinex","BTCUSD",1766966798472,[[87931.0,0.14969],[87929.0,0.06823627],[87928.0,0.02287243],[87927.0,0.01137307],[87926.0,0.05686574]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87949.0,0.02460467],[87950.0,0.35359136]]]
["bitfinex","BTCUSD",1766966798740,[[87931.0,0.14969],[87929.0,0.06823627],[87928.0,0.02287243],[87927.0,0.01137307],[87926.0,0.05686574]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87948.0,0.01137035],[87949.0,0.02460467]]]
["bitfinex","BTCUSD",1766966799052,[[87931.0,0.14969],[87929.0,0.06823627],[87928.0,0.02287243],[87927.0,0.01137307],[87926.0,0.05686574]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87947.0,0.01137048],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1766966799245,[[87931.0,0.14969],[87929.0,0.06823627],[87928.0,0.02287243],[87927.0,0.01137307],[87926.0,0.05686574]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87947.0,0.01137048],[87948.0,0.03597502]]]
["bitfinex","BTCUSD",1766966800253,[[87931.0,0.14969],[87930.0,0.05686286],[87929.0,0.06823627],[87928.0,0.02287243],[87927.0,0.01137307]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87948.0,0.02460467],[87949.0,0.01137022]]]
["bitfinex","BTCUSD",1766966800390,[[87931.0,0.14969],[87930.0,0.05686286],[87929.0,0.06823627],[87928.0,0.02287243],[87927.0,0.01137307]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87949.0,0.03589928],[87958.0,0.30363663]]]
["bitfinex","BTCUSD",1766966800795,[[87931.0,0.14969],[87930.0,0.05686286],[87929.0,0.06823627],[87928.0,0.02287243],[87927.0,0.01137307]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87949.0,0.01137022],[87958.0,0.30363663]]]
["bitfinex","BTCUSD",1766966801450,[[87931.0,0.14969],[87929.0,0.06823627],[87928.0,0.02287243],[87927.0,0.01137307]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87949.0,0.01137022],[87958.0,0.30363663]]]
["bitfinex","BTCUSD",1766966801451,[[87931.0,0.14969],[87929.0,0.01137281],[87928.0,0.079737],[87927.0,0.01137307],[87926.0,0.05686581]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87948.0,0.06822266],[87949.0,0.01137022]]]
["bitfinex","BTCUSD",1766966801633,[[87931.0,0.14969],[87929.0,0.01137281],[87928.0,0.079737],[87927.0,0.01137307],[87926.0,0.05686581]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87945.0,0.01137074],[87948.0,0.06822266]]]
["bitfinex","BTCUSD",1766966801946,[[87931.0,0.14969],[87929.0,0.01137281],[87928.0,0.02287243],[87927.0,0.01137307],[87926.0,0.05686581]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87945.0,0.01137074],[87946.0,0.06822381]]]
["bitfinex","BTCUSD",1766966802151,[[87931.0,0.14969],[87929.0,0.01137281],[87928.0,0.02287243],[87927.0,0.06823784],[87926.0,0.05686581]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87946.0,0.01137061],[87950.0,0.39907198]]]
["bitfinex","BTCUSD",1766966802939,[[87931.0,0.14969],[87929.0,0.01137281],[87928.0,0.07973655],[87927.0,0.01137307],[87905.0,0.1463]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87948.0,0.01137035],[87949.0,0.05685166]]]
["bitfinex","BTCUSD",1766966803520,[[87931.0,0.14969],[87929.0,0.06823627],[87928.0,0.07973655],[87927.0,0.01137307],[87922.0,0.34242127]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87948.0,0.01137035],[87949.0,0.05685166]]]
["bitfinex","BTCUSD",1766966803716,[[87931.0,0.14969],[87929.0,0.06823627],[87928.0,0.02287243],[87927.0,0.01137307],[87926.0,0.05686574]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87948.0,0.05685179],[87950.0,0.41044207]]]
["bitfinex","BTCUSD",1766966803838,[[87931.0,0.14969],[87929.0,0.01137281],[87928.0,0.02287243],[87927.0,0.06823782],[87926.0,0.05686574]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87946.0,0.01137061],[87948.0,0.05685179]]]
["bitfinex","BTCUSD",1766966804243,[[87931.0,0.14969],[87929.0,0.06823682],[87928.0,0.02287243],[87927.0,0.06823782],[85969.0,0.00906867]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87947.0,0.01137048],[87952.0,0.15252898]]]
["bitfinex","BTCUSD",1766966804434,[[87931.0,0.14969],[87928.0,0.02287243],[87927.0,0.06823782],[87924.0,0.06824026],[87922.0,0.0002]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87944.0,0.01137087],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1766966804640,[[87931.0,0.14969],[87929.0,0.01137281],[87928.0,0.02287243],[87927.0,0.06823782],[87924.0,0.06824026]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87944.0,0.01137087],[87946.0,0.01137061]]]
["bitfinex","BTCUSD",1766966804840,[[87931.0,0.14969],[87929.0,0.01137281],[87928.0,0.02287243],[87927.0,0.06823782],[87924.0,0.06824026]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87945.0,0.01137074],[87946.0,0.01137061]]]
["bitfinex","BTCUSD",1766966805584,[[87931.0,0.14969],[87929.0,0.01137281],[87928.0,0.02287243],[87927.0,0.06823782],[87924.0,0.06824026]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87945.0,0.01137074],[87946.0,0.06822371]]]
["bitfinex","BTCUSD",1766966805777,[[87931.0,0.14969],[87928.0,0.02287243],[87927.0,0.06823782],[87924.0,0.06824026],[85950.0,0.5]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87945.0,0.01137074],[87946.0,0.06822371]]]
["bitfinex","BTCUSD",1766966805976,[[87931.0,0.14969],[87929.0,0.01137281],[87928.0,0.02287243],[87927.0,0.06823782],[87924.0,0.06824026]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87944.0,0.01137087],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1766966806175,[[87931.0,0.14969],[87929.0,0.01137281],[87928.0,0.02287243],[87927.0,0.06823782],[87924.0,0.06824026]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87945.0,0.01137074],[88032.0,0.38483997]]]
["bitfinex","BTCUSD",1766966806489,[[87931.0,0.14969],[87929.0,0.01137281],[87928.0,0.02287243],[87927.0,0.06823782],[87924.0,0.06824026]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87945.0,0.01137074],[87965.0,0.03069343]]]
["bitfinex","BTCUSD",1766966806702,[[87928.0,0.01149949],[87925.0,0.15998],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.01157371]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1766966806703,[[87928.0,0.01149949],[87925.0,0.15998],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.01157371]],[[87932.0,1.98e-06],[87940.0,0.01137138],[87941.0,0.34222127],[87942.0,0.0002],[87943.0,0.0114]]]
["bitfinex","BTCUSD",1766966806893,[[87928.0,0.01149949],[87925.0,0.15998],[87923.0,0.01137358],[87922.0,0.01157371]],[[87932.0,1.98e-06],[87940.0,0.01137138],[87941.0,0.34222127],[87942.0,0.0002],[87943.0,0.0114]]]
["bitfinex","BTCUSD",1766966806894,[[87928.0,0.01149949],[87925.0,0.15998],[87923.0,0.01137358],[87922.0,0.06844189],[87913.0,0.22749714]],[[87932.0,1.98e-06],[87939.0,0.01137151],[87940.0,0.01137138],[87941.0,0.39907757],[87942.0,0.0002]]]
["bitfinex","BTCUSD",1766966807660,[[87928.0,0.01149949],[87926.0,0.0113732],[87925.0,0.15998],[87924.0,0.01137345],[87923.0,0.01137358]],[[87932.0,1.98e-06],[87941.0,0.34222127],[87942.0,0.01157113],[87943.0,0.07962654],[87945.0,0.05685387]]]
["bitfinex","BTCUSD",1766966807877,[[87928.0,0.17147949],[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.01137358]],[[87932.0,1.98e-06],[87941.0,0.35359253],[87942.0,0.01157113],[87943.0,0.07962654],[87945.0,0.05685387]]]
["bitfinex","BTCUSD",1766966808301,[[87928.0,0.17147949],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.01137358],[87854.0,0.0112276]],[[87932.0,1.98e-06],[87941.0,0.35359253],[87942.0,0.01157113],[87943.0,0.07962654],[87945.0,0.05685387]]]
["bitfinex","BTCUSD",1766966808704,[[87928.0,0.17147949],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.06824098],[87854.0,0.0112276]],[[87932.0,1.98e-06],[87941.0,0.35359253],[87942.0,0.01157113],[87943.0,0.07962654],[87945.0,0.05685387]]]
["bitfinex","BTCUSD",1766966808885,[[87928.0,0.17147949],[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.06824015],[87923.0,0.06824098]],[[87932.0,1.98e-06],[87940.0,0.34222127],[87942.0,0.01157113],[87943.0,0.022771],[87945.0,0.05685387]]]
["bitfinex","BTCUSD",1766966810171,[[87928.0,0.17147949],[87927.0,0.01137307],[87926.0,0.0113732],[87925.0,0.0682394],[87924.0,0.06824015]],[[87932.0,1.98e-06],[87940.0,0.34222127],[87942.0,0.0002],[87943.0,0.022771],[87945.0,0.05685387]]]
["bitfinex","BTCUSD",1766966810826,[[87928.0,0.17147949],[87923.0,0.01137358],[87921.0,0.05686922],[87920.0,0.35359524],[87908.0,0.22770821]],[[87932.0,1.98e-06],[87940.0,0.34222127],[87942.0,0.01157113],[87943.0,0.022771],[87945.0,0.05685399]]]
["bitfinex","BTCUSD",1766966811022,[[87928.0,0.16007949],[87926.0,0.0114],[87920.0,0.34222127],[87919.0,0.06824445],[87917.0,0.05687169]],[[87932.0,1.98e-06],[87940.0,0.41044997],[87942.0,0.01157113],[87943.0,0.0114],[87962.0,0.37174983]]]
["bitfinex","BTCUSD",1766966811182,[[87928.0,0.16007949],[87926.0,0.0114],[87922.0,0.01157371],[87921.0,0.01137384],[87920.0,0.35359524]],[[87932.0,1.98e-06],[87939.0,0.01137151],[87940.0,0.41044997],[87942.0,0.01157113],[87943.0,0.0114]]]
["bitfinex","BTCUSD",1766966811626,[[87928.0,0.16007949],[87926.0,0.0114],[87922.0,0.01157371],[87921.0,0.01137384],[87920.0,0.35359524]],[[87932.0,1.98e-06],[87938.0,0.01137164],[87939.0,0.01137151],[87940.0,0.41044997],[87942.0,0.01157113]]]
["bitfinex","BTCUSD",1766966811817,[[87928.0,0.16007949],[87926.0,0.0114],[87923.0,0.01137358],[87922.0,0.01157371],[87921.0,0.01137384]],[[87932.0,1.98e-06],[87938.0,0.01137164],[87939.0,0.01137151],[87940.0,0.41044997],[87942.0,0.01157113]]]
["bitfinex","BTCUSD",1766966812245,[[87928.0,0.16007949],[87926.0,0.0114],[87922.0,0.01157371],[87921.0,0.01137384],[87919.0,0.01161569]],[[87932.0,1.98e-06],[87938.0,0.01137164],[87939.0,0.01137151],[87940.0,0.41044997],[87942.0,0.01157113]]]
["bitfinex","BTCUSD",1766966812383,[[87928.0,0.16007949],[87926.0,0.0114],[87923.0,0.01137358],[87922.0,0.01157371],[87921.0,0.01137384]],[[87932.0,1.98e-06],[87938.0,0.01137164],[87939.0,0.01137151],[87940.0,0.41044997],[87942.0,0.01157113]]]
["bitfinex","BTCUSD",1766966812583,[[87928.0,0.16007949],[87926.0,0.0114],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.01157371]],[[87932.0,1.98e-06],[87940.0,0.35359265],[87942.0,0.068427],[87953.0,0.22739664],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966812879,[[87928.0,0.16007949],[87926.0,0.0114],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.01157371]],[[87932.0,1.98e-06],[87940.0,0.35359265],[87942.0,0.068427],[87953.0,0.22739664],[88010.0,0.0674351]]]
["bitfinex","BTCUSD",1766966813092,[[87928.0,0.16007949],[87926.0,0.0114],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.01137358]],[[87932.0,1.98e-06],[87940.0,0.35359265],[87942.0,0.068427],[87953.0,0.22739664],[88010.0,0.0674351]]]
["bitfinex","BTCUSD",1766966813542,[[87928.0,0.16007949],[87926.0,0.0114],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.01137358]],[[87932.0,1.98e-06],[87940.0,0.35359265],[87942.0,0.068427],[87944.0,0.05685474],[87953.0,0.22739664]]]
["bitfinex","BTCUSD",1766966814510,[[87928.0,0.16007949],[87926.0,0.0114],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.01137358]],[[87932.0,1.98e-06],[87940.0,0.01137138],[87942.0,0.068427],[87944.0,0.05685474],[87950.0,0.34198896]]]
["bitfinex","BTCUSD",1766966814744,[[87928.0,0.16007949],[87926.0,0.0114],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.01137358]],[[87932.0,1.98e-06],[87941.0,0.01137126],[87942.0,0.068427],[87944.0,0.05685474],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1766966814969,[[87928.0,0.16007949],[87926.0,0.0114],[87924.0,0.01137345],[87923.0,0.01137358],[87844.0,0.26550411]],[[87932.0,1.98e-06],[87941.0,0.01137126],[87942.0,0.068427],[87944.0,0.05685474],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1766966815657,[[87928.0,0.16007949],[87926.0,0.0114],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.01137358]],[[87932.0,1.98e-06],[87940.0,0.01137138],[87941.0,0.01137126],[87942.0,0.068427],[87944.0,0.05685474]]]
["bitfinex","BTCUSD",1766966816226,[[87928.0,0.16007949],[87926.0,0.0114],[87924.0,0.01137345],[87923.0,0.01137358],[85950.0,0.5]],[[87932.0,1.98e-06],[87940.0,0.01137138],[87941.0,0.01137126],[87942.0,0.068427],[87944.0,0.05685474]]]
["bitfinex","BTCUSD",1766966816447,[[87928.0,0.16007949],[87926.0,0.0114],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.01137358]],[[87932.0,1.98e-06],[87940.0,0.01137138],[87941.0,0.01137126],[87942.0,0.068427],[87944.0,0.05685474]]]
["bitfinex","BTCUSD",1766966817409,[[87928.0,0.16007949],[87926.0,0.0227732],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.01137358]],[[87932.0,1.98e-06],[87941.0,0.01137126],[87942.0,0.068427],[87944.0,0.05685474],[87980.0,2.11340332]]]
["bitfinex","BTCUSD",1766966817608,[[87928.0,0.16007949],[87926.0,0.0114],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.01137358]],[[87932.0,1.98e-06],[87941.0,0.01137126],[87942.0,0.068427],[87944.0,0.05685474],[87980.0,2.11340332]]]
["bitfinex","BTCUSD",1766966817805,[[87928.0,0.16007949],[87926.0,0.0227732],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.06824095]],[[87932.0,1.98e-06],[87941.0,0.01137126],[87942.0,0.01157113],[87944.0,0.05685474],[87946.0,0.05685344]]]
["bitfinex","BTCUSD",1766966818221,[[87928.0,0.16007949],[87926.0,0.0227732],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.06824095]],[[87932.0,1.98e-06],[87942.0,0.01157113],[87944.0,0.05685474],[87946.0,0.05685344],[87965.0,0.04091218]]]
["bitfinex","BTCUSD",1766966818468,[[87928.0,0.16007949],[87926.0,0.0114],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.06824095]],[[87932.0,1.98e-06],[87941.0,0.01137126],[87942.0,0.01157113],[87944.0,0.05685474],[87946.0,0.05685344]]]
["bitfinex","BTCUSD",1766966819518,[[87928.0,0.16007949],[87926.0,0.0227732],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.06824095]],[[87932.0,1.98e-06],[87941.0,0.01137126],[87942.0,0.01157113],[87944.0,0.05685474],[87946.0,0.05685344]]]
["bitfinex","BTCUSD",1766966819822,[[87928.0,0.16007949],[87926.0,0.0227732],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.06824095]],[[87932.0,1.98e-06],[87942.0,0.01157113],[87944.0,0.05685474],[87946.0,0.05685344],[87999.0,0.14319265]]]
["bitfinex","BTCUSD",1766966820345,[[87928.0,0.16007949],[87926.0,0.0227732],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.06824095]],[[87932.0,1.98e-06],[87942.0,0.01157113],[87944.0,0.05685474],[87946.0,0.05685344],[87959.0,0.03069343]]]
["bitfinex","BTCUSD",1766966820873,[[87928.0,0.16007949],[87927.0,0.01137307],[87926.0,0.0227732],[87925.0,0.01137332],[87924.0,0.06824013]],[[87932.0,1.98e-06],[87942.0,0.01157113],[87944.0,0.05685474],[87946.0,0.05685344],[87959.0,0.03069343]]]
["bitfinex","BTCUSD",1766966821079,[[87928.0,0.16007949],[87926.0,0.0114],[87923.0,0.01137358],[87920.0,0.3988583],[87918.0,0.22748429]],[[87932.0,1.98e-06],[87941.0,0.01137126],[87942.0,0.01157113],[87944.0,0.05685474],[87959.0,0.03069343]]]
["bitfinex","BTCUSD",1766966821277,[[87928.0,0.16007949],[87926.0,0.0114],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.01137358]],[[87932.0,1.98e-06],[87941.0,0.01137126],[87942.0,0.01157113],[87944.0,0.05685474],[87959.0,0.03069343]]]
["bitfinex","BTCUSD",1766966821514,[[87928.0,0.16007949],[87926.0,0.0227732],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.06824103]],[[87932.0,1.98e-06],[87942.0,0.01157113],[87944.0,0.05685474],[87959.0,0.03069343]]]
["bitfinex","BTCUSD",1766966821515,[[87928.0,0.16007949],[87926.0,0.0227732],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.06824103]],[[87932.0,1.98e-06],[87942.0,0.01157113],[87944.0,0.05685474],[87946.0,0.05685335],[87959.0,0.03069343]]]
["bitfinex","BTCUSD",1766966821737,[[87928.0,0.16007949],[87927.0,0.01137307],[87926.0,0.0227732],[87925.0,0.01137332],[85941.0,0.0049633]],[[87932.0,1.98e-06],[87942.0,0.0002],[87944.0,0.01137087],[87945.0,0.0682249],[87946.0,0.05685335]]]
["bitfinex","BTCUSD",1766966821943,[[87928.0,0.17083317],[87927.0,0.01137307],[87926.0,0.0227732],[87925.0,0.01137332],[87905.0,0.341275]],[[87932.0,1.98e-06],[87942.0,0.0002],[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.05685335]]]
["bitfinex","BTCUSD",1766966822147,[[87929.0,0.1543],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.0227732],[87925.0,0.01137332]],[[87932.0,1.98e-06],[87942.0,0.0002],[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.05685335]]]
["bitfinex","BTCUSD",1766966822357,[[87929.0,0.1543],[87927.0,0.01137307],[87926.0,0.0227732],[87925.0,0.01137332],[85943.0,0.08325826]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.022771],[87944.0,0.01137087],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1766966822555,[[87929.0,0.1543],[87926.0,0.0114],[87922.0,0.06844185],[87920.0,0.01137397],[87908.0,0.22770812]],[[87932.0,1.98e-06],[87941.0,0.01137126],[87942.0,0.01157113],[87943.0,0.022771],[87949.0,0.22740694]]]
["bitfinex","BTCUSD",1766966822735,[[87929.0,0.1543],[87926.0,0.0114],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.06844185]],[[87932.0,1.98e-06],[87940.0,0.01137138],[87941.0,0.01137126],[87942.0,0.01157113],[87943.0,0.022771]]]
["bitfinex","BTCUSD",1766966822938,[[87929.0,0.1543],[87926.0,0.0114],[87923.0,0.01137358],[87922.0,0.06844185],[85893.0,0.0017781]],[[87932.0,1.98e-06],[87938.0,0.01137164],[87940.0,0.01137138],[87941.0,0.01137126],[87942.0,0.01157113]]]
["bitfinex","BTCUSD",1766966823103,[[87929.0,0.1543],[87926.0,0.0114],[87923.0,0.01137358],[87922.0,0.06844185],[87794.0,0.48832826]],[[87932.0,1.98e-06],[87940.0,0.01137138],[87941.0,0.01137126],[87942.0,0.01157113]]]
["bitfinex","BTCUSD",1766966823104,[[87929.0,0.1543],[87926.0,0.0114],[87923.0,0.01137358],[87922.0,0.06844185],[87794.0,0.48832826]],[[87932.0,1.98e-06],[87939.0,0.01137151],[87940.0,0.01137138],[87941.0,0.01137126],[87942.0,0.01157113]]]
["bitfinex","BTCUSD",1766966823297,[[87929.0,0.1543],[87926.0,0.0114],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.06844185]],[[87932.0,1.98e-06],[87940.0,0.01137138],[87941.0,0.01137126],[87942.0,0.01157113],[87948.0,0.02453527]]]
["bitfinex","BTCUSD",1766966823636,[[87929.0,0.1543],[87926.0,0.0114],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.06844185]],[[87932.0,1.98e-06],[87941.0,0.01137126],[87942.0,0.06842736],[87945.0,0.05685413],[87948.0,0.02453527]]]
["bitfinex","BTCUSD",1766966823818,[[87929.0,0.1543],[87926.0,0.0227732],[87924.0,0.01137345],[87923.0,0.06824104],[87922.0,0.06844185]],[[87932.0,1.98e-06],[87942.0,0.06842736],[87945.0,0.05685413],[90200.0,0.005775],[90210.0,2.4313]]]
["bitfinex","BTCUSD",1766966824014,[[87929.0,0.1543],[87926.0,0.0227732],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.01137358]],[[87932.0,1.98e-06],[87942.0,0.01157113],[87945.0,0.05685413],[87946.0,0.05685317],[88011.0,3.04514351]]]
["bitfinex","BTCUSD",1766966824246,[[87929.0,0.1543],[87926.0,0.0227732],[87925.0,0.01137332],[87924.0,0.06824029],[87923.0,0.01137358]],[[87932.0,1.98e-06],[87942.0,0.01157113],[87944.0,0.05685482],[87945.0,0.05685413],[87950.0,0.34198896]]]
["bitfinex","BTCUSD",1766966824614,[[87929.0,0.1543],[87926.0,0.0114],[87925.0,0.01137332],[87924.0,0.06824029],[87923.0,0.01137358]],[[87932.0,1.98e-06],[87941.0,0.01137126],[87942.0,0.01157113],[87944.0,0.05685482],[87945.0,0.05685413]]]
["bitfinex","BTCUSD",1766966824815,[[87929.0,0.1543],[87927.0,0.01137307],[87926.0,0.0227732],[87925.0,0.01137332],[87924.0,0.06824029]],[[87932.0,1.98e-06],[87942.0,0.0002],[87944.0,0.05685482],[87945.0,0.05685413],[87946.0,0.01137061]]]
["bitfinex","BTCUSD",1766966825133,[[87929.0,0.1543],[87927.0,0.01137307],[87926.0,0.0227732],[87925.0,0.06823951],[87924.0,0.06824029]],[[87932.0,1.98e-06],[87942.0,0.0002],[87945.0,0.05685413],[87946.0,0.01137061],[87948.0,0.06822249]]]
["bitfinex","BTCUSD",1766966825333,[[87929.0,0.1543],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.0227732],[87925.0,0.01137332]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87944.0,0.02456766],[87946.0,0.01137061]]]
["bitfinex","BTCUSD",1766966825538,[[87929.0,0.1543],[87928.0,0.01137294],[87927.0,0.06823796],[87926.0,0.0227732],[87925.0,0.01137332]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.022771],[87945.0,0.01137074],[87946.0,0.09279183]]]
["bitfinex","BTCUSD",1766966825793,[[87929.0,0.1543],[87927.0,0.01137307],[87926.0,0.0227732],[87925.0,0.01137332],[87923.0,0.05686786]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.022771],[87944.0,0.01137087],[87945.0,0.0359384]]]
["bitfinex","BTCUSD",1766966826059,[[87929.0,0.1543],[87926.0,0.0227732],[87925.0,0.01137332],[87923.0,0.05686786],[87913.0,0.22749763]],[[87932.0,1.98e-06],[87942.0,0.01157113],[87943.0,0.022771],[87944.0,0.06822549],[87945.0,0.0359384]]]
["bitfinex","BTCUSD",1766966826291,[[87929.0,0.1543],[87926.0,0.0227732],[87925.0,0.01137332],[87923.0,0.05686786],[87913.0,0.22749763]],[[87932.0,1.98e-06],[87942.0,0.01157113],[87943.0,0.04735371],[87944.0,0.06822549],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1766966826567,[[87929.0,0.1543],[87926.0,0.0227732],[87925.0,0.01137332],[87923.0,0.05686786],[87913.0,0.22749763]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.04735371],[87944.0,0.06822549],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1766966826727,[[87929.0,0.16567281],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.0227732],[87925.0,0.01137332]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.04735371]]]
["bitfinex","BTCUSD",1766966826728,[[87929.0,0.16567281],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.0227732],[87925.0,0.01137332]],[[87932.0,1.98e-06],[87942.0,0.0002],[87943.0,0.0114],[87951.0,0.01136996],[87952.0,0.10704944]]]
["bitfinex","BTCUSD",1766966826928,[[87933.0,0.1543],[87932.0,0.01137242],[87929.0,0.01137281],[87926.0,0.23886207],[87907.0,0.1463]],[[87951.0,0.01136996],[87952.0,0.10704944]]]
["bitfinex","BTCUSD",1766966826929,[[87933.0,0.1543],[87932.0,0.01137242],[87929.0,0.01137281],[87926.0,0.23886207],[87907.0,0.1463]],[[87951.0,0.02458185],[87952.0,0.01136983],[87954.0,0.042063],[87956.0,0.01136932],[87959.0,0.04091218]]]
["bitfinex","BTCUSD",1766966827108,[[87940.0,0.1543],[87934.0,0.01137216],[87933.0,0.0114],[87932.0,0.01137242],[87930.0,0.34198896]],[[87951.0,0.02458185],[87952.0,0.01136983],[87954.0,0.042063],[87956.0,0.01136932]]]
["bitfinex","BTCUSD",1766966827109,[[87940.0,0.1543],[87934.0,0.01137216],[87933.0,0.0114],[87932.0,0.01137242],[87930.0,0.34198896]],[[87950.0,0.01066914],[87951.0,0.01136996],[87952.0,0.06821902],[87953.0,0.03598185],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766966827315,[[87940.0,0.1543],[87934.0,0.01137216],[87933.0,0.0114],[87932.0,0.06823404],[87931.0,0.05686256]],[[87949.0,0.01066914],[87951.0,0.01136996],[87952.0,0.09280087],[87953.0,0.0114],[87954.0,0.042063]]]
["bitfinex","BTCUSD",1766966827567,[[87940.0,0.1543],[87933.0,0.0114],[87932.0,0.01137242],[87931.0,0.05686256],[87928.0,0.05686441]],[[87948.0,0.01066914],[87950.0,0.0682211],[87951.0,0.03595181],[87952.0,0.06821902],[87953.0,0.0114]]]
["bitfinex","BTCUSD",1766966827726,[[87940.0,0.1543],[87933.0,0.02277229],[87932.0,0.01137242],[87931.0,0.05686256],[87928.0,0.05686441]],[[87947.0,0.01066914],[87949.0,0.03595207],[87950.0,0.0682211],[87951.0,0.01136996],[87952.0,0.06821902]]]
["bitfinex","BTCUSD",1766966827946,[[87940.0,0.1543],[87933.0,0.02277229],[87932.0,0.01137242],[87931.0,0.05686256],[87928.0,0.05686441]],[[87946.0,0.01066914],[87949.0,0.03595207],[87950.0,0.0682211],[87951.0,0.01136996],[87952.0,0.06821902]]]
["bitfinex","BTCUSD",1766966828287,[[87940.0,0.1543],[87933.0,0.02277229],[87932.0,0.01137242],[87931.0,0.05686256],[87928.0,0.05686441]],[[87948.0,0.01137035],[87949.0,0.02458185],[87950.0,0.01137009],[87951.0,0.06822032],[87952.0,0.06821902]]]
["bitfinex","BTCUSD",1766966828489,[[87933.0,0.0114],[87932.0,0.1543],[87926.0,0.0113732],[87923.0,0.01137358],[87922.0,0.0002]],[[87946.0,0.05685306],[87947.0,0.01067207],[87950.0,0.36657081],[87954.0,0.25808749],[87959.0,0.04091218]]]
["bitfinex","BTCUSD",1766966828690,[[87933.0,0.0114],[87932.0,0.1543],[87926.0,0.06823866],[87925.0,0.05686629],[87923.0,0.01137358]],[[87943.0,0.011371],[87945.0,0.01067207],[87946.0,0.05685306],[87949.0,0.08143329],[87950.0,0.34198896]]]
["bitfinex","BTCUSD",1766966828916,[[87933.0,0.0114],[87932.0,0.1543],[87928.0,0.01137294],[87926.0,0.06823866],[87925.0,0.05686629]],[[87944.0,0.01137087],[87946.0,0.05685306],[87948.0,0.02458185],[87949.0,0.05685144],[87950.0,0.34198896]]]
["bitfinex","BTCUSD",1766966829107,[[87933.0,0.0114],[87932.0,0.1543],[87929.0,0.01137281],[87928.0,0.01137294],[87926.0,0.06823866]],[[87945.0,0.01137074],[87946.0,0.05685306],[87948.0,0.02458185],[87949.0,0.05685144],[87950.0,0.34198896]]]
["bitfinex","BTCUSD",1766966829316,[[87933.0,0.0114],[87932.0,0.1543],[87929.0,0.01137281],[87928.0,0.01137294],[87926.0,0.06823866]],[[87944.0,0.01067234],[87945.0,0.01137074],[87946.0,0.05685306],[87948.0,0.02458185],[87949.0,0.05685144]]]
["bitfinex","BTCUSD",1766966829445,[[87933.0,0.0114],[87932.0,0.1543],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.01137307]],[[87945.0,0.03595259],[87946.0,0.06822367],[87949.0,0.05685144],[87992.0,0.0341515],[88605.0,0.025]]]
["bitfinex","BTCUSD",1766966829794,[[87933.0,0.0114],[87932.0,0.1543],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.01137307]],[[87944.0,0.01067229],[87945.0,0.03595259],[87946.0,0.06822367],[87949.0,0.05685144],[88604.0,0.025]]]
["bitfinex","BTCUSD",1766966830005,[[87933.0,0.1657],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.06823792],[87922.0,0.22767233]],[[87945.0,0.03595259],[87946.0,0.01137061],[87947.0,0.01137048],[87948.0,0.05685227],[87949.0,0.05685144]]]
["bitfinex","BTCUSD",1766966830145,[[87933.0,0.1657],[87930.0,0.35336164],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.06823792]],[[87944.0,0.01067229],[87946.0,0.01137061],[87947.0,0.03595233],[87948.0,0.05685227],[87949.0,0.05685144]]]
["bitfinex","BTCUSD",1766966830349,[[87933.0,0.1657],[87930.0,0.35336164],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.06823792]],[[87946.0,0.01137061],[87947.0,0.03595233],[87948.0,0.05685227],[87949.0,0.05685144],[87992.0,0.0341515]]]
["bitfinex","BTCUSD",1766966830550,[[87933.0,0.1657],[87930.0,0.35336164],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.06823792]],[[87945.0,0.01067226],[87946.0,0.01137061],[87947.0,0.03595233],[87948.0,0.05685227],[87949.0,0.05685144]]]
["bitfinex","BTCUSD",1766966830789,[[87933.0,0.1657],[87930.0,0.34198896],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.06823792]],[[87944.0,0.01067226],[87947.0,0.03595233],[87948.0,0.05685227],[87949.0,0.05685144],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966831109,[[87933.0,0.1657],[87931.0,0.01137255],[87930.0,0.34198896],[87929.0,0.06823677],[87928.0,0.01137294]],[[87947.0,0.03595233],[87948.0,0.05685199],[87950.0,0.01137009],[87952.0,0.01136983],[87953.0,0.0114]]]
["bitfinex","BTCUSD",1766966831277,[[87933.0,0.1657],[87930.0,0.35336164],[87929.0,0.06823677],[87928.0,0.01137294],[85941.0,0.0049633]],[[87946.0,0.01067216],[87948.0,0.01137035],[87949.0,0.03595207],[87950.0,0.06822118],[87952.0,0.01136983]]]
["bitfinex","BTCUSD",1766966831465,[[87933.0,0.1657],[87930.0,0.35336164],[87929.0,0.06823677],[87928.0,0.01137294],[85941.0,0.0049633]],[[87945.0,0.01067216],[87948.0,0.01137035],[87949.0,0.03595207],[87950.0,0.06822118],[87952.0,0.01136983]]]
["bitfinex","BTCUSD",1766966831645,[[87933.0,0.1657],[87931.0,0.01137255],[87930.0,0.35336164],[87929.0,0.06823677],[87928.0,0.01137294]],[[87944.0,0.01067216],[87947.0,0.01137048],[87948.0,0.01137035],[87949.0,0.03595207],[87950.0,0.06822118]]]
["bitfinex","BTCUSD",1766966831869,[[87933.0,0.1657],[87930.0,0.34198896],[87929.0,0.01137281],[87927.0,0.0682379],[87925.0,0.01137332]],[[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.01137048],[87948.0,0.06822255],[87949.0,0.03595207]]]
["bitfinex","BTCUSD",1766966832129,[[87933.0,0.1657],[87930.0,0.34198896],[87929.0,0.01137281],[87927.0,0.0682379],[87925.0,0.01137332]],[[87944.0,0.01067213],[87946.0,0.01137061],[87947.0,0.03595233],[87948.0,0.06822255],[87949.0,0.01137022]]]
["bitfinex","BTCUSD",1766966832316,[[87933.0,0.1657],[87930.0,0.34198896],[87929.0,0.01137281],[87927.0,0.0682379],[87925.0,0.01137332]],[[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.03595233],[87948.0,0.06822255],[87949.0,0.01137022]]]
["bitfinex","BTCUSD",1766966832511,[[87933.0,0.1657],[87928.0,0.01137294],[87927.0,0.0682379],[87925.0,0.01137332],[85910.0,4.263e-05]],[[87944.0,0.02204289],[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.03595233],[87948.0,0.06822255]]]
["bitfinex","BTCUSD",1766966832668,[[87933.0,0.1657],[87930.0,0.34198896],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.0682379]],[[87946.0,0.01137061],[87947.0,0.09280526],[87948.0,0.06822255],[88001.0,0.00024097],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966832864,[[87933.0,0.1657],[87930.0,0.34198896],[87928.0,0.01137294],[87927.0,0.01137307],[87923.0,0.05686753]],[[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.01067202],[87946.0,0.09280599],[87947.0,0.06822341]]]
["bitfinex","BTCUSD",1766966833087,[[87933.0,0.1657],[87930.0,0.34198896],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.05686554]],[[87944.0,0.01137087],[87945.0,0.02458185],[87946.0,0.06822414],[87947.0,0.06822341],[87950.0,0.34198896]]]
["bitfinex","BTCUSD",1766966833459,[[87933.0,0.1657],[87930.0,0.34198896],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.01137307]],[[87945.0,0.03595259],[87946.0,0.06822414],[87947.0,0.06822341],[87950.0,0.34198896],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766966833659,[[87933.0,0.1657],[87930.0,0.34198896],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.01137307]],[[87944.0,0.01067205],[87945.0,0.03595259],[87946.0,0.06822414],[87947.0,0.06822341],[87950.0,0.34198896]]]
["bitfinex","BTCUSD",1766966833860,[[87933.0,0.1657],[87930.0,0.34198896],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.01137307]],[[87945.0,0.03595259],[87946.0,0.06822414],[87947.0,0.06822341],[87950.0,0.34198896],[88604.0,0.025]]]
["bitfinex","BTCUSD",1766966834093,[[87933.0,0.1657],[87930.0,0.34198896],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.01137307]],[[87944.0,0.01067206],[87945.0,0.03595259],[87946.0,0.06822414],[87947.0,0.06822341],[87950.0,0.34198896]]]
["bitfinex","BTCUSD",1766966834337,[[87933.0,0.1657],[87930.0,0.34198896],[87928.0,0.01137294],[87927.0,0.01137307],[85950.0,0.5]],[[87943.0,0.011371],[87945.0,0.03595259],[87946.0,0.06822414],[87947.0,0.06822341],[87950.0,0.34198896]]]
["bitfinex","BTCUSD",1766966834509,[[87933.0,0.1657],[87930.0,0.34198896],[87923.0,0.01137358],[87922.0,0.0570684],[87921.0,0.01137384]],[[87944.0,0.06822541],[87945.0,0.03595259],[87946.0,0.06822414],[87950.0,0.34198896],[87951.0,0.22740115]]]
["bitfinex","BTCUSD",1766966834711,[[87933.0,0.1657],[87930.0,0.34198896],[87927.0,0.01137307],[87926.0,0.0113732],[87923.0,0.01137358]],[[87943.0,0.011371],[87944.0,0.06822541],[87945.0,0.01137074],[87946.0,0.06822414],[87950.0,0.34198896]]]
["bitfinex","BTCUSD",1766966834943,[[87933.0,0.1657],[87930.0,0.34198896],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.0113732]],[[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.06822414],[87948.0,0.05685211],[87950.0,0.34198896]]]
["bitfinex","BTCUSD",1766966835120,[[87933.0,0.1657],[87930.0,0.34198896],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.06823865]],[[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.06822414],[87947.0,0.02458868],[87948.0,0.05685211]]]
["bitfinex","BTCUSD",1766966835318,[[87933.0,0.1657],[87930.0,0.34198896],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.01137307]],[[87945.0,0.01137074],[87946.0,0.09281282],[87948.0,0.05685211],[87953.0,0.04209343],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766966835666,[[87933.0,0.1657],[87930.0,0.34198896],[87928.0,0.01137294],[87927.0,0.01137307],[87647.0,100.0]],[[87944.0,0.02204301],[87945.0,0.03595942],[87946.0,0.06822414],[87948.0,0.05685211],[87953.0,0.0114]]]
["bitfinex","BTCUSD",1766966835856,[[87933.0,0.1543],[87932.0,0.0114],[87930.0,0.34198896],[87928.0,0.01137294],[87927.0,0.01137307]],[[87944.0,0.01137087],[87945.0,0.03595942],[87946.0,0.06822414],[87948.0,0.05685211],[87953.0,0.04209343]]]
["bitfinex","BTCUSD",1766966836959,[[87933.0,0.1543],[87932.0,0.0114],[87930.0,0.34198896],[87929.0,0.01137281],[87928.0,0.01137294]],[[87944.0,0.01137087],[87945.0,0.03595942],[87946.0,0.06822414],[87948.0,0.05685211],[87953.0,0.04209343]]]
["bitfinex","BTCUSD",1766966837191,[[87933.0,0.1543],[87932.0,0.0114],[87930.0,0.34198896],[87929.0,0.01137281],[87928.0,0.01137294]],[[87945.0,0.03595942],[87946.0,0.06822414],[87948.0,0.05685211],[87953.0,0.04209343],[90210.0,2.4313]]]
["bitfinex","BTCUSD",1766966837364,[[87933.0,0.1543],[87932.0,0.0114],[87930.0,0.34198896],[87928.0,0.01137294],[87757.0,7e-05]],[[87944.0,0.02204296],[87945.0,0.03595942],[87946.0,0.06822414],[87948.0,0.05685211],[87953.0,0.04209343]]]
["bitfinex","BTCUSD",1766966837508,[[87933.0,0.1543],[87932.0,0.0114],[87930.0,0.34198896],[87929.0,0.01137281],[87928.0,0.01137294]],[[87944.0,0.01137087],[87945.0,0.03595942],[87946.0,0.06822414],[87948.0,0.05685211],[87953.0,0.04209343]]]
["bitfinex","BTCUSD",1766966837910,[[87933.0,0.1543],[87932.0,0.0114],[87930.0,0.34198896],[87928.0,0.01137294],[85943.0,0.08325826]],[[87944.0,0.01137087],[87945.0,0.03595942],[87946.0,0.06822414],[87948.0,0.05685211],[87953.0,0.04209343]]]
["bitfinex","BTCUSD",1766966838132,[[87933.0,0.1543],[87932.0,0.0114],[87930.0,0.34198896],[87929.0,0.01137281],[87928.0,0.01137294]],[[87944.0,0.01137087],[87945.0,0.03595942],[87946.0,0.06822414],[87948.0,0.05685211],[87953.0,0.03069343]]]
["bitfinex","BTCUSD",1766966838348,[[87944.0,0.000549],[87939.0,0.15968],[87938.0,0.01137164],[87934.0,0.01137216],[87932.0,0.0114]],[[87945.0,0.02458868],[87949.0,0.0114],[87954.0,0.03069343],[87959.0,0.04091218],[87964.0,0.1066842]]]
["bitfinex","BTCUSD",1766966838549,[[87945.0,0.16023],[87944.0,0.000549],[87940.0,0.01137138],[87939.0,0.05685711],[87938.0,0.06822942]],[[87949.0,0.0114],[87955.0,0.03069343],[87957.0,0.01136919],[87958.0,0.05684535],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1766966838765,[[87945.0,0.15968],[87940.0,0.01137138],[87939.0,0.05685711],[87938.0,0.06822942],[87886.0,0.04]],[[87948.0,0.0106717],[87949.0,0.0114],[87956.0,0.03069343],[87957.0,0.01136919],[87958.0,0.05684535]]]
["bitfinex","BTCUSD",1766966838945,[[87945.0,0.15968],[87938.0,0.06822942],[87935.0,0.05685984],[87928.0,0.22745832],[87887.0,0.12637304]],[[87947.0,0.0106717],[87949.0,0.0114],[87956.0,0.03069343],[87957.0,0.01136919],[87958.0,0.05684535]]]
["bitfinex","BTCUSD",1766966839149,[[87945.0,0.15968],[87939.0,0.01137151],[87938.0,0.06822942],[87935.0,0.05685984],[87928.0,0.22745832]],[[87946.0,0.0106717],[87949.0,0.0114],[87956.0,0.01136932],[87957.0,0.04206262],[87958.0,0.05684535]]]
["bitfinex","BTCUSD",1766966839350,[[87946.0,0.000549],[87945.0,0.15968],[87940.0,0.01137138],[87939.0,0.01137151],[87938.0,0.06822942]],[[87949.0,0.0050617],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.08753878],[87963.0,0.04091218]]]
["bitfinex","BTCUSD",1766966839591,[[87946.0,0.000549],[87940.0,0.01137138],[87939.0,0.01137151]],[[87949.0,0.0050617],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.08753878],[87963.0,0.04091218]]]
["bitfinex","BTCUSD",1766966839592,[[87949.0,0.00055],[87946.0,0.16101422],[87942.0,0.01137113],[87940.0,0.06822803],[87939.0,0.36476047]],[[87957.0,0.0114],[87960.0,0.03069343],[87962.0,0.05684279],[87963.0,0.01136841],[87965.0,0.26827782]]]
["bitfinex","BTCUSD",1766966839911,[[87946.0,0.15168],[87942.0,0.01137113],[87941.0,0.05685579],[87940.0,0.06822803],[87939.0,0.36476047]],[[87957.0,0.0114],[87960.0,0.05684448],[87961.0,0.09890573],[87965.0,0.22736564],[87966.0,0.04091218]]]
["bitfinex","BTCUSD",1766966840116,[[87946.0,0.15168],[87942.0,0.01137113],[87940.0,0.06822803],[87939.0,0.02277151],[87937.0,0.05685856]],[[87957.0,0.0114],[87960.0,0.05684448],[87961.0,0.09890573],[87965.0,0.22736564],[87966.0,0.04091218]]]
["bitfinex","BTCUSD",1766966840255,[[87946.0,0.15168],[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.41021699],[87939.0,0.02277151]],[[87957.0,0.0114],[87958.0,0.01136906],[87960.0,0.05684448],[87961.0,0.0682123],[87962.0,0.03069343]]]
["bitfinex","BTCUSD",1766966840878,[[87946.0,0.15168],[87941.0,0.01137126],[87940.0,0.41021699],[87939.0,0.02277151],[87928.0,0.22745855]],[[87957.0,0.02276919],[87958.0,0.01136906],[87960.0,0.05684448],[87961.0,0.0682123],[87962.0,0.03069343]]]
["bitfinex","BTCUSD",1766966841256,[[87946.0,0.15168],[87940.0,0.35336034],[87939.0,0.07962894],[87928.0,0.22745855],[87862.0,0.26590411]],[[87956.0,0.01136932],[87957.0,0.02276919],[87958.0,0.01136906],[87959.0,0.06821407],[87960.0,0.05684448]]]
["bitfinex","BTCUSD",1766966841512,[[87946.0,0.15168],[87941.0,0.01137126],[87940.0,0.35336034],[87939.0,0.07962894],[87928.0,0.22745855]],[[87956.0,0.01136932],[87957.0,0.02276919],[87958.0,0.01136906],[87959.0,0.06821407],[87960.0,0.06821328]]]
["bitfinex","BTCUSD",1766966842003,[[87946.0,0.15168],[87941.0,0.01137126],[87940.0,0.35336034],[87939.0,0.07962894],[87928.0,0.22745855]],[[87957.0,0.02276919],[87958.0,0.01136906],[87959.0,0.06821407],[87960.0,0.06821328],[88119.0,0.4]]]
["bitfinex","BTCUSD",1766966842497,[[87946.0,0.15168],[87941.0,0.01137126],[87940.0,0.35336034],[87939.0,0.07962894],[87928.0,0.22745855]],[[87957.0,0.02276919],[87958.0,0.01136906],[87959.0,0.06821407],[87960.0,0.06821328],[87993.0,0.0002]]]
["bitfinex","BTCUSD",1766966842646,[[87946.0,0.15168],[87941.0,0.01137126],[87940.0,0.35336034],[87939.0,0.07962894],[87928.0,0.22745855]],[[87956.0,0.01136932],[87957.0,0.02276919],[87958.0,0.01136906],[87959.0,0.06821407],[87960.0,0.06821328]]]
["bitfinex","BTCUSD",1766966842857,[[87946.0,0.15168],[87941.0,0.01137126],[87940.0,0.35336034],[87939.0,0.07962894],[87928.0,0.22745855]],[[87957.0,0.02276919],[87958.0,0.01136906],[87959.0,0.06821407],[87960.0,0.06821328],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766966843119,[[87946.0,0.15168],[87941.0,0.01137126],[87940.0,0.35336034],[87939.0,0.07962894],[87928.0,0.22745855]],[[87957.0,0.02276919],[87958.0,0.01136906],[87959.0,0.06821407],[87960.0,0.06821328],[88070.0,0.40759996]]]
["bitfinex","BTCUSD",1766966843293,[[87946.0,0.15168],[87941.0,0.01137126],[87940.0,0.35336034],[87939.0,0.07962894],[87928.0,0.22745855]],[[87957.0,0.02276919],[87958.0,0.01136906],[87959.0,0.06821407],[87960.0,0.06821328],[87984.0,0.53645505]]]
["bitfinex","BTCUSD",1766966844295,[[87946.0,0.15168],[87942.0,0.01137113],[87941.0,0.06822705],[87940.0,0.35336034],[87939.0,0.07962894]],[[87957.0,0.0114],[87959.0,0.01136893],[87960.0,0.06821328],[87964.0,0.10236192],[87974.0,0.0611642]]]
["bitfinex","BTCUSD",1766966844491,[[87946.0,0.15168],[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.35336034],[87939.0,0.07962894]],[[87957.0,0.02276919],[87959.0,0.01136893],[87960.0,0.06821328],[87964.0,0.13305535],[87969.0,0.268266]]]
["bitfinex","BTCUSD",1766966844697,[[87946.0,0.15168],[87940.0,0.35336034],[87939.0,0.07962894],[85888.0,0.1],[85879.0,0.00011]],[[87957.0,0.0114],[87959.0,0.01136893],[87960.0,0.06821328],[87964.0,0.07621343],[87969.0,0.268266]]]
["bitfinex","BTCUSD",1766966844903,[[87946.0,0.15168],[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.41021682],[87939.0,0.0114]],[[87957.0,0.0114],[87958.0,0.01136906],[87960.0,0.0113688],[87961.0,0.05684382],[87962.0,0.05684295]]]
["bitfinex","BTCUSD",1766966845144,[[87946.0,0.15168],[87941.0,0.01137126],[87940.0,0.41021682],[87939.0,0.0114],[87707.0,0.60846347]],[[87957.0,0.02276919],[87958.0,0.01136906],[87960.0,0.35335776],[87961.0,0.05684382],[88050.0,0.32607997]]]
["bitfinex","BTCUSD",1766966845339,[[87946.0,0.15168],[87941.0,0.01137126],[87940.0,0.41021682],[87939.0,0.0114],[87707.0,0.60846347]],[[87957.0,0.02276919],[87958.0,0.01136906],[87960.0,0.35335776],[87961.0,0.05684382],[87984.0,0.45463068]]]
["bitfinex","BTCUSD",1766966846230,[[87946.0,0.15168],[87940.0,0.34198896],[87939.0,0.02277151],[87937.0,0.01137177],[87936.0,0.05685932]],[[87956.0,0.01136932],[87957.0,0.02276919],[87958.0,0.01136906],[87960.0,0.35335776],[87965.0,0.22736564]]]
["bitfinex","BTCUSD",1766966846438,[[87946.0,0.15168],[87941.0,0.01137126],[87940.0,0.34198896],[87939.0,0.07962858],[87937.0,0.01137177]],[[87957.0,0.02276919],[87958.0,0.01136906],[87959.0,0.05684511],[87960.0,0.35335776],[87961.0,0.05684379]]]
["bitfinex","BTCUSD",1766966847079,[[87946.0,0.15168],[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.34198896],[87939.0,0.07962858]],[[87957.0,0.0114],[87958.0,0.01136906],[87959.0,0.05684511],[87960.0,0.35335776],[87961.0,0.05684379]]]
["bitfinex","BTCUSD",1766966847450,[[87946.0,0.15168],[87941.0,0.01137126],[87940.0,0.34198896],[87939.0,0.07962858],[87759.0,0.6487418]],[[87957.0,0.02276919],[87958.0,0.01136906],[87959.0,0.05684511],[87960.0,0.0113688],[87961.0,0.05684379]]]
["bitfinex","BTCUSD",1766966847630,[[87946.0,0.15168],[87941.0,0.01137126],[87940.0,0.34198896],[87939.0,0.07962858],[87846.0,0.32640057]],[[87957.0,0.02276919],[87958.0,0.01136906],[87959.0,0.05684511],[87960.0,0.0113688],[87961.0,0.05684379]]]
["bitfinex","BTCUSD",1766966847832,[[87946.0,0.15168],[87941.0,0.01137126],[87940.0,0.39884539],[87939.0,0.07962858],[87846.0,0.32640057]],[[87957.0,0.0114],[87959.0,0.01136893],[87960.0,0.0113688],[87961.0,0.05684379],[87963.0,0.0682108]]]
["bitfinex","BTCUSD",1766966848258,[[87946.0,0.15168],[87941.0,0.01137126],[87940.0,0.39884539],[87939.0,0.07962858],[87876.0,0.30434285]],[[87957.0,0.0114],[87959.0,0.01136893],[87960.0,0.0113688],[87961.0,0.05684379],[87963.0,0.0682108]]]
["bitfinex","BTCUSD",1766966848379,[[87946.0,0.15168],[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.39884539],[87939.0,0.07962858]],[[87957.0,0.0114],[87958.0,0.01136906],[87959.0,0.01136893],[87960.0,0.06821334],[87961.0,0.05684379]]]
["bitfinex","BTCUSD",1766966849631,[[87946.0,0.15168],[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.41021677],[87939.0,0.07962858]],[[87957.0,0.0114],[87958.0,0.01136906],[87959.0,0.01136893],[87960.0,0.06821334],[87961.0,0.05684379]]]
["bitfinex","BTCUSD",1766966850556,[[87946.0,0.15168],[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.41021677],[87939.0,0.07962858]],[[87957.0,0.0114],[87958.0,0.01136906],[87959.0,0.03593278],[87960.0,0.06821334],[87961.0,0.05684379]]]
["bitfinex","BTCUSD",1766966850977,[[87940.0,0.41021677],[87939.0,0.07962858]],[[87959.0,0.03593278]]]
["bitfinex","BTCUSD",1766966850978,[[87949.0,0.01137022],[87940.0,0.34198896],[87939.0,0.0114],[87936.0,0.22743632],[87922.0,0.34140939]],[[87959.0,0.02456385],[87965.0,0.03069343],[87966.0,0.01136802],[87974.0,0.22734219],[87984.0,0.08182437]]]
["bitfinex","BTCUSD",1766966851186,[[87957.0,0.000549],[87950.0,0.15968],[87949.0,0.06822084],[87946.0,0.01137061],[87940.0,0.34198896]],[[87961.0,0.0114],[87964.0,0.07008385],[87968.0,0.0420612],[87969.0,0.01136764],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966851390,[[87952.0,0.01136983],[87950.0,0.15968],[87949.0,0.06822084],[87947.0,0.0114],[87946.0,0.01137061]],[[87960.0,0.01066007],[87961.0,0.0114],[87963.0,0.02456385],[87964.0,0.04552],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1766966851567,[[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.15968],[87949.0,0.06822084],[87947.0,0.0114]],[[87961.0,0.0114],[87964.0,0.04552],[87967.0,0.02456385],[87992.0,0.51841568],[87998.0,0.08727975]]]
["bitfinex","BTCUSD",1766966851886,[[87950.0,0.13768],[87949.0,0.01137022],[87947.0,0.0114],[87945.0,0.05685326],[87941.0,0.22742288]],[[87961.0,0.0114],[87964.0,0.04552],[87965.0,0.01136815],[87966.0,0.02456385],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1766966852110,[[87950.0,0.13768],[87949.0,0.01137022],[87947.0,0.02277048],[87945.0,0.05685326],[87941.0,0.22742288]],[[87961.0,0.0114],[87964.0,0.04552],[87965.0,0.02456385],[87967.0,0.01136789],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1766966852307,[[87950.0,0.14915766],[87949.0,0.01137022],[87947.0,0.02277048],[87945.0,0.05685326],[87941.0,0.22742288]],[[87961.0,0.0114],[87964.0,0.04552],[87966.0,0.01136802],[87967.0,0.03593174],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1766966852515,[[87950.0,0.13778757],[87949.0,0.01137022],[87948.0,0.05685131],[87947.0,0.02277048],[87945.0,0.05685326]],[[87961.0,0.0114],[87964.0,0.04552],[87966.0,0.03593187],[87967.0,0.06820787],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1766966853020,[[87950.0,0.13778757],[87949.0,0.01137022],[87948.0,0.05685131],[87947.0,0.02277048],[87945.0,0.05685326]],[[87961.0,0.0114],[87964.0,0.04552],[87965.0,0.01136815],[87966.0,0.03593187],[87967.0,0.06820787]]]
["bitfinex","BTCUSD",1766966853239,[[87950.0,0.14915766],[87948.0,0.06822166],[87947.0,0.02277048],[87945.0,0.05685326],[87944.0,0.01137087]],[[87961.0,0.0114],[87964.0,0.04552],[87965.0,0.02456385],[87967.0,0.01136789],[87968.0,0.06820708]]]
["bitfinex","BTCUSD",1766966853416,[[87950.0,0.13778757],[87949.0,0.01137022],[87948.0,0.06822166],[87947.0,0.02277048],[87945.0,0.05685326]],[[87961.0,0.0114],[87964.0,0.04552],[87965.0,0.01136815],[87967.0,0.03593174],[87968.0,0.06820708]]]
["bitfinex","BTCUSD",1766966853613,[[87950.0,0.14915766],[87949.0,0.01137022],[87948.0,0.06822166],[87947.0,0.02277048],[87945.0,0.05685326]],[[87961.0,0.0114],[87964.0,0.04552],[87965.0,0.01136815],[87966.0,0.03593187],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766966853948,[[87950.0,0.14915766],[87949.0,0.01137022],[87948.0,0.06822166],[87947.0,0.02277048],[87945.0,0.05685326]],[[87961.0,0.0114],[87964.0,0.04552],[87965.0,0.02456385],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766966854153,[[87951.0,0.15968],[87950.0,0.35346662],[87949.0,0.01137022],[87948.0,0.06822166],[87947.0,0.02277048]],[[87961.0,0.0114],[87964.0,0.04552],[87966.0,0.03593187],[87967.0,0.01136789],[88062.0,0.09567961]]]
["bitfinex","BTCUSD",1766966854361,[[87951.0,0.17104996],[87950.0,0.35346662],[87949.0,0.01137022],[87948.0,0.06822166],[87947.0,0.02277048]],[[87961.0,0.0114],[87964.0,0.04552],[87966.0,0.02456385],[87967.0,0.01136789],[88062.0,0.09567961]]]
["bitfinex","BTCUSD",1766966854586,[[87952.0,0.17104983],[87951.0,0.01136996],[87950.0,0.35346662],[87949.0,0.06822083],[87948.0,0.06822166]],[[87961.0,0.0114],[87964.0,0.04552],[87965.0,0.02456385],[87968.0,0.01136777],[87971.0,0.09889807]]]
["bitfinex","BTCUSD",1766966854813,[[87951.0,0.01136996],[87950.0,0.35346662]],[[87965.0,0.02456385],[87968.0,0.01136777],[87971.0,0.09889807]]]
["bitfinex","BTCUSD",1766966854814,[[87961.0,0.000549],[87953.0,0.00078512],[87951.0,0.09567961],[87950.0,0.34209653],[87939.0,0.04552]],[[87978.0,0.03069343],[87983.0,0.04091218],[87985.0,0.04552],[87988.0,0.0611642],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766966855029,[[87951.0,0.09567961],[87950.0,0.34209653],[87939.0,0.04552]],[[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766966855030,[[87971.0,0.01136738],[87969.0,0.01136764],[87968.0,0.34198896],[87966.0,0.09567961],[87962.0,0.0114]],[[87991.0,0.0114],[87993.0,0.01156454],[87994.0,0.05682259],[87995.0,0.03069343],[87996.0,0.05682087]]]
["bitfinex","BTCUSD",1766966855241,[[87971.0,0.01136738],[87969.0,0.01136764],[87968.0,0.34198896],[87966.0,0.09567961]],[[87991.0,0.0114],[87993.0,0.01156454],[87994.0,0.05682259],[87995.0,0.03069343],[87996.0,0.05682087]]]
["bitfinex","BTCUSD",1766966855242,[[87974.0,0.15968],[87971.0,0.0114],[87969.0,0.01136764],[87968.0,0.34198896],[87966.0,0.10704763]],[[87990.0,0.01065482],[87991.0,0.0114],[87992.0,0.01136466],[87993.0,0.01156454],[87994.0,0.0813712]]]
["bitfinex","BTCUSD",1766966855462,[[87974.0,0.15968],[87971.0,0.0114],[87968.0,0.35335673],[87966.0,0.16388716],[87964.0,0.06820907]],[[87990.0,0.01065482],[87991.0,0.0114],[87992.0,0.01136466],[87993.0,0.01156454],[87994.0,0.0813712]]]
["bitfinex","BTCUSD",1766966855463,[[87974.0,0.15968],[87971.0,0.0114],[87968.0,0.35335673],[87966.0,0.16388716],[87964.0,0.06820907]],[[87990.0,0.01136492],[87991.0,0.02276479],[87992.0,0.01136466],[87993.0,0.09293647],[87994.0,0.05682259]]]
["bitfinex","BTCUSD",1766966855662,[[87974.0,0.15968],[87971.0,0.0114],[87968.0,0.34198896],[87967.0,0.01136789],[87966.0,0.16388768]],[[87990.0,0.01136492],[87991.0,0.02276479],[87992.0,0.09273722],[87993.0,0.06838786],[87997.0,0.22728069]]]
["bitfinex","BTCUSD",1766966855891,[[87974.0,0.15968],[87971.0,0.0114],[87968.0,0.35335673],[87967.0,0.01136789],[87966.0,0.16388768]],[[87991.0,0.02276479],[87992.0,0.01136466],[87993.0,0.06838786],[87996.0,0.05682089],[87997.0,0.22728069]]]
["bitfinex","BTCUSD",1766966856100,[[87974.0,0.15968],[87971.0,0.02276738],[87970.0,0.05683745],[87969.0,0.01136764],[87968.0,0.3988274]],[[87990.0,0.01136492],[87991.0,0.0114],[87993.0,0.01156454],[87995.0,0.01136428],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766966856307,[[87974.0,0.15968],[87971.0,0.0114],[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.3988274]],[[87990.0,0.01136492],[87991.0,0.0114],[87992.0,0.05682397],[87993.0,0.01156454],[87994.0,0.01136441]]]
["bitfinex","BTCUSD",1766966856867,[[87974.0,0.15968],[87971.0,0.02276738],[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.3988274]],[[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.0114],[87992.0,0.05682397],[87993.0,0.01156454]]]
["bitfinex","BTCUSD",1766966857077,[[87974.0,0.15968],[87971.0,0.0114],[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.3988274]],[[87987.0,0.01136531],[87989.0,0.01136505],[87990.0,0.06819016],[87991.0,0.0114],[87993.0,0.22749236]]]
["bitfinex","BTCUSD",1766966857276,[[87974.0,0.15968],[87971.0,0.0114],[87968.0,0.35335673],[87965.0,0.01136815],[87964.0,0.05684117]],[[87984.0,0.0113657],[87985.0,0.01136557],[87987.0,0.01136531],[87988.0,0.05682593],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766966857501,[[87974.0,0.15968],[87971.0,0.0114],[87969.0,0.01136764],[87968.0,0.35335673],[87965.0,0.01136815]],[[87985.0,0.01136557],[87987.0,0.01136531],[87988.0,0.05682593],[87989.0,0.01136505],[88040.0,2.15421423]]]
["bitfinex","BTCUSD",1766966857703,[[87974.0,0.15968],[87971.0,0.0114],[87966.0,0.09567961],[87958.0,0.06821382],[87956.0,0.01136932]],[[87988.0,0.05682593],[88040.0,2.15421423]]]
["bitfinex","BTCUSD",1766966857704,[[87974.0,0.15968],[87971.0,0.0114],[87966.0,0.09567961],[87958.0,0.06821382],[87956.0,0.01136932]],[[87979.0,0.01136634],[87980.0,0.06819789],[87983.0,0.01136583],[87984.0,0.0568297],[87988.0,0.2273045]]]
["bitfinex","BTCUSD",1766966857902,[[87974.0,0.15968],[87971.0,0.0114],[87966.0,0.09567961],[87962.0,0.01136854],[87958.0,0.06821382]],[[87979.0,0.01136634],[87980.0,0.06819789],[87981.0,0.01136609],[87983.0,0.01136583],[87984.0,0.0568297]]]
["bitfinex","BTCUSD",1766966858105,[[87971.0,0.0114],[87966.0,0.09567961],[87962.0,0.01136854],[87960.0,0.41020166],[87958.0,0.06821382]],[[87980.0,7e-07],[87981.0,0.01136609],[87984.0,0.0568297],[88048.0,0.14319265],[88056.0,2.87911184]]]
["bitfinex","BTCUSD",1766966858338,[[87979.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87966.0,0.09567961],[87963.0,0.06821032]],[[88002.0,0.0002],[88007.0,0.0002],[88011.0,0.25793923],[88048.0,0.14319265],[88056.0,2.87911184]]]
["bitfinex","BTCUSD",1766966858339,[[87979.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87966.0,0.09567961],[87963.0,0.06821032]],[[88002.0,0.0002],[88007.0,0.0002],[88011.0,0.25793923],[88017.0,0.04091218],[88019.0,0.55013182]]]
["bitfinex","BTCUSD",1766966858483,[[87979.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87966.0,0.09567961],[87963.0,0.06821032]],[[88002.0,0.0002],[88007.0,0.0002],[88011.0,0.25793923],[88019.0,0.55013182]]]
["bitfinex","BTCUSD",1766966858484,[[87979.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87966.0,0.09567961],[87965.0,0.06820893]],[[87983.0,0.01136583],[87984.0,0.0113657],[87985.0,0.05682849],[87986.0,0.01136544],[87987.0,0.05682673]]]
["bitfinex","BTCUSD",1766966858686,[[87979.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87966.0,0.09567961],[87965.0,0.06820893]],[[87986.0,0.01136544],[87987.0,0.05682673]]]
["bitfinex","BTCUSD",1766966858687,[[87983.0,0.000549],[87979.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87966.0,0.09567961]],[[87986.0,0.01136544],[87987.0,0.05682673],[87988.0,0.01136518],[87990.0,0.01136492],[88011.0,0.2272458]]]
["bitfinex","BTCUSD",1766966858886,[[87983.0,0.000549],[87979.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87968.0,0.01136777]],[[87986.0,0.01136544],[87987.0,0.05682673],[87988.0,0.01136518],[87989.0,0.05682537],[87990.0,0.01136492]]]
["bitfinex","BTCUSD",1766966859087,[[87979.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87968.0,0.01136777],[85950.0,0.5]],[[87984.0,0.0113657],[87986.0,0.01136544],[87987.0,0.05682673],[87988.0,0.01136518],[87989.0,0.05682537]]]
["bitfinex","BTCUSD",1766966859289,[[87979.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87966.0,0.10704763],[87951.0,0.32307758]],[[87983.0,0.01136583],[87984.0,0.0113657],[87985.0,0.05682803],[87986.0,0.01136544],[87987.0,0.05682673]]]
["bitfinex","BTCUSD",1766966859542,[[87979.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87966.0,0.09567961],[87965.0,0.01136815]],[[87983.0,0.06855779],[87984.0,0.0113657],[87985.0,0.05682803],[87986.0,0.01136544],[88034.0,0.01162899]]]
["bitfinex","BTCUSD",1766966859763,[[87972.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87966.0,0.10704763],[87965.0,0.01136815]],[[87983.0,0.0117285],[87984.0,0.0113657],[87985.0,0.05682803],[87986.0,0.01136544],[87987.0,0.05682658]]]
["bitfinex","BTCUSD",1766966859918,[[87972.0,0.15968],[87971.0,0.0114],[87969.0,0.3533566],[87967.0,0.01136789],[87966.0,0.16388719]],[[87983.0,0.00036267],[87986.0,0.01136544],[87987.0,0.05682658],[87990.0,0.05682521],[88026.0,0.3075642]]]
["bitfinex","BTCUSD",1766966860120,[[87972.0,0.15968],[87971.0,0.0114],[87969.0,0.3533566],[87968.0,0.01136777],[87967.0,0.01136789]],[[87983.0,0.00036267],[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.06819119],[87990.0,0.06819013]]]
["bitfinex","BTCUSD",1766966860320,[[87972.0,0.15968],[87971.0,0.0114],[87970.0,0.01136751],[87969.0,0.3533566],[87968.0,0.01136777]],[[87983.0,0.00036267],[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.06819119],[87990.0,0.06819013]]]
["bitfinex","BTCUSD",1766966860528,[[87972.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87964.0,0.01136828],[87963.0,0.05684205]],[[87983.0,0.00036267],[87984.0,0.0113657],[87986.0,0.06819293],[87987.0,0.01136531],[87988.0,0.06819119]]]
["bitfinex","BTCUSD",1766966860748,[[87972.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87966.0,0.10704763],[87964.0,0.06820911]],[[87983.0,0.0117285],[87984.0,0.0113657],[87986.0,0.06819293],[87987.0,0.01136531],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766966860968,[[87972.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87966.0,0.10704763],[87964.0,0.06820911]],[[87982.0,0.01136596],[87983.0,0.0117285],[87984.0,0.0113657],[87985.0,0.05682847],[87986.0,0.06819293]]]
["bitfinex","BTCUSD",1766966861173,[[87972.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87966.0,0.09567961],[87965.0,0.01136815]],[[87982.0,0.06819594],[87983.0,0.0117285],[87984.0,0.0113657],[87985.0,0.05682847],[87986.0,0.01136544]]]
["bitfinex","BTCUSD",1766966861316,[[87972.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87966.0,0.09567961],[87771.0,0.56948297]],[[87980.0,0.01136621],[87982.0,0.06819594],[87983.0,0.0117285],[87984.0,0.0113657],[87985.0,0.05682847]]]
["bitfinex","BTCUSD",1766966861517,[[87972.0,0.15968],[87971.0,0.0114],[87969.0,0.34198896],[87966.0,0.10704763],[87965.0,0.01136815]],[[87983.0,0.00036267],[87986.0,0.01136544],[87987.0,0.06819193],[87997.0,0.22728118],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966861719,[[87977.0,0.15968],[87971.0,0.0114],[87970.0,0.01136751],[87969.0,0.3533566],[87968.0,0.01136777]],[[87983.0,0.00036267],[87985.0,0.01136557],[87986.0,0.01136544],[87987.0,0.06819193],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766966862069,[[87977.0,0.15968],[87971.0,0.0114],[87969.0,0.3533566],[87968.0,0.01136777],[87967.0,0.01136789]],[[87983.0,0.00036267],[87985.0,0.01136557],[87986.0,0.01136544],[87987.0,0.06819193],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766966862615,[[87977.0,0.15968],[87971.0,0.0114],[87969.0,0.3533566],[87968.0,0.01136777],[87967.0,0.06820679]],[[87983.0,0.00036267],[87985.0,0.01136557],[87986.0,0.01136544],[87987.0,0.06819193],[87989.0,0.06819055]]]
["bitfinex","BTCUSD",1766966863780,[[87977.0,0.15968],[87972.0,0.05683598],[87971.0,0.0114],[87969.0,0.3533566],[87967.0,0.22735659]],[[87992.0,0.01136466],[87993.0,0.01156454],[87994.0,0.05682249],[87995.0,0.01136428],[88003.0,0.22726701]]]
["bitfinex","BTCUSD",1766966863985,[[87984.0,0.15968],[87981.0,0.01136609],[87980.0,0.35335517],[87978.0,0.02355126],[87977.0,0.00010757]],[[87993.0,0.0002],[88001.0,0.01160447],[88003.0,0.01136324],[88006.0,0.0002],[88018.0,0.03089343]]]
["bitfinex","BTCUSD",1766966864218,[[87993.0,0.00055],[87986.0,0.05682681],[87980.0,0.35335517],[87977.0,0.00010757]],[[88006.0,0.0002],[88018.0,0.03089343]]]
["bitfinex","BTCUSD",1766966864219,[[87993.0,0.00055],[87986.0,0.05682681],[87985.0,0.02276557],[87983.0,0.34198896],[87980.0,0.34198896]],[[88006.0,0.0002],[88013.0,0.22723984],[88018.0,0.0002],[88019.0,0.02445088],[88020.0,0.0002]]]
["bitfinex","BTCUSD",1766966864423,[[87994.0,0.15968],[87993.0,0.01195],[87990.0,0.34198896],[87988.0,0.01136518],[87987.0,0.01136531]],[[88006.0,0.0002],[88018.0,0.0002],[88020.0,0.0002]]]
["bitfinex","BTCUSD",1766966864424,[[87994.0,0.15968],[87993.0,0.01195],[87990.0,0.34198896],[87988.0,0.01136518],[87987.0,0.01136531]],[[88006.0,0.01156286],[88008.0,0.06817625],[88009.0,0.05701299],[88015.0,0.0114],[88018.0,0.0002]]]
["bitfinex","BTCUSD",1766966864620,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87986.0,0.01136544],[87985.0,0.01136557]],[[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.01156286],[88009.0,0.05701294],[88010.0,0.34198896]]]
["bitfinex","BTCUSD",1766966864826,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87986.0,0.01136544],[87985.0,0.01136557]],[[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.06837736],[88008.0,0.05681306],[88009.0,0.0002]]]
["bitfinex","BTCUSD",1766966865025,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87986.0,0.01136544],[87985.0,0.01136557]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.06837736],[88008.0,0.05681306]]]
["bitfinex","BTCUSD",1766966865150,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87986.0,0.01136544],[87985.0,0.01136557]],[[88003.0,0.01136324],[88004.0,0.06817912],[88005.0,0.01136299],[88006.0,0.06837736]]]
["bitfinex","BTCUSD",1766966865151,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87986.0,0.01136544],[87985.0,0.01136557]],[[88003.0,0.01136324],[88004.0,0.06817912],[88005.0,0.01136299],[88006.0,0.0570145],[88039.0,0.03069343]]]
["bitfinex","BTCUSD",1766966865343,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87985.0,0.01136557],[87981.0,0.16387588]],[[88001.0,0.0113635],[88003.0,0.01136324],[88004.0,0.06817912],[88005.0,0.01136299],[88006.0,0.0570145]]]
["bitfinex","BTCUSD",1766966865564,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87986.0,0.01136544],[87985.0,0.01136557]],[[88001.0,0.0113635],[88003.0,0.01136324],[88004.0,0.06817912],[88005.0,0.01136299],[88006.0,0.0570145]]]
["bitfinex","BTCUSD",1766966865796,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87985.0,0.01136557],[87904.0,0.20434285]],[[88001.0,0.0113635],[88003.0,0.01136324],[88004.0,0.06817912],[88005.0,0.01136299],[88006.0,0.0570145]]]
["bitfinex","BTCUSD",1766966866023,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87985.0,0.01136557],[87948.0,0.1199]],[[88001.0,0.0113635],[88003.0,0.01136324],[88004.0,0.06817912],[88005.0,0.01136299],[88006.0,0.0570145]]]
["bitfinex","BTCUSD",1766966866226,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87985.0,0.01136557],[87952.0,0.0341273]],[[88001.0,0.0113635],[88003.0,0.01136324],[88004.0,0.06817912],[88005.0,0.01136299],[88006.0,0.0570145]]]
["bitfinex","BTCUSD",1766966866479,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87987.0,0.01136531],[87986.0,0.01136544]],[[88003.0,0.01136324],[88004.0,0.06817912],[88005.0,0.01136299],[88006.0,0.0570145],[88123.0,0.26493997]]]
["bitfinex","BTCUSD",1766966866646,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87903.0,0.20434285],[87886.0,0.26550411]],[[88002.0,0.01136337],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.06817854],[88006.0,0.0570145]]]
["bitfinex","BTCUSD",1766966866860,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87987.0,0.01136531],[87986.0,0.01136544]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.06817854],[88006.0,0.0570145],[88076.0,0.10228047]]]
["bitfinex","BTCUSD",1766966867292,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87986.0,0.01136544],[87820.0,0.12364708]],[[88002.0,0.01136337],[88003.0,0.01006424],[88004.0,0.01136311],[88005.0,0.06817854],[88006.0,0.0570145]]]
["bitfinex","BTCUSD",1766966867498,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87986.0,0.01136544],[87901.0,0.30002246]],[[88002.0,0.01136337],[88003.0,0.01006424],[88004.0,0.01136311],[88005.0,0.06817854],[88006.0,0.0570145]]]
["bitfinex","BTCUSD",1766966868019,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87987.0,0.01136531],[87986.0,0.01136544]],[[88003.0,0.01006424],[88004.0,0.01136311],[88005.0,0.06817854],[88006.0,0.0570145],[88169.0,0.4002]]]
["bitfinex","BTCUSD",1766966868332,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896]],[[88003.0,0.01006424],[88004.0,0.01136311],[88005.0,0.06817854],[88006.0,0.0570145],[88169.0,0.4002]]]
["bitfinex","BTCUSD",1766966868333,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87915.0,0.30002246],[87901.0,0.09567961]],[[88001.0,0.0113635],[88002.0,0.01136337],[88003.0,0.01006424],[88004.0,0.01136311],[88005.0,0.06817854]]]
["bitfinex","BTCUSD",1766966868526,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87915.0,0.30002246],[87901.0,0.09567961]],[[88005.0,0.06817854]]]
["bitfinex","BTCUSD",1766966868527,[[88001.0,0.000363],[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87989.0,0.01136505]],[[88005.0,0.01136299],[88006.0,0.0002],[88008.0,0.0113626],[88009.0,0.05701239],[88010.0,0.3533513]]]
["bitfinex","BTCUSD",1766966868730,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87984.0,0.05682834],[87867.0,0.40698786]],[[88004.0,0.01136311],[88006.0,0.01156286],[88007.0,0.05701367],[88008.0,0.0113626],[88009.0,0.05701239]]]
["bitfinex","BTCUSD",1766966869077,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87984.0,0.05682834],[87902.0,0.32122405]],[[88004.0,0.01136311],[88006.0,0.01156286],[88007.0,0.05701367],[88008.0,0.0113626],[88009.0,0.05701239]]]
["bitfinex","BTCUSD",1766966869286,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87984.0,0.05682834],[87982.0,0.01136596]],[[88004.0,0.06817933],[88006.0,0.01156286],[88007.0,0.05701367],[88008.0,0.0113626],[88009.0,0.0002]]]
["bitfinex","BTCUSD",1766966869487,[[87994.0,0.15968],[87993.0,0.0114],[87990.0,0.34198896],[87986.0,0.01136544],[87984.0,0.05682834]],[[88002.0,0.01136337],[88004.0,0.06817933],[88006.0,0.01156286],[88007.0,0.05701367],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766966869714,[[87994.0,0.15968],[87993.0,0.0114],[87987.0,0.01136531],[87986.0,0.06819263],[87984.0,0.05682834]],[[88004.0,0.01136311],[88006.0,0.01156286],[88007.0,0.05701367],[88008.0,0.06817564],[88044.0,0.2464]]]
["bitfinex","BTCUSD",1766966869922,[[87994.0,0.15968],[87993.0,0.0114],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.06819263]],[[88006.0,0.01156286],[88007.0,0.05701367],[88008.0,0.0113626],[88009.0,0.05701238],[88044.0,0.2464]]]
["bitfinex","BTCUSD",1766966870116,[[87994.0,0.15968],[87993.0,0.0114],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.06819263]],[[88005.0,0.01136299],[88006.0,0.06837776],[88007.0,0.05701367],[88008.0,0.0113626],[88009.0,0.0002]]]
["bitfinex","BTCUSD",1766966870558,[[87994.0,0.15968],[87993.0,0.0114],[87987.0,0.01136531],[87986.0,0.01136544],[87982.0,0.05682973]],[[88002.0,0.01136337],[88003.0,0.01136324],[88005.0,0.0681785],[88006.0,0.06837776],[88007.0,0.0002]]]
["bitfinex","BTCUSD",1766966870744,[[87994.0,0.15968],[87993.0,0.0114],[87982.0,0.06819569],[87980.0,0.01136621],[87913.0,0.0561236]],[[88001.0,0.0113635],[88002.0,0.01136337],[88003.0,0.01136324],[88005.0,0.0681785],[88006.0,0.0002]]]
["bitfinex","BTCUSD",1766966871012,[[87994.0,0.15968],[87993.0,0.0114],[87986.0,0.01136544],[87982.0,0.06819569],[87980.0,0.35335517]],[[88002.0,0.01136337],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.0681785],[88006.0,0.0002]]]
["bitfinex","BTCUSD",1766966871216,[[87994.0,0.15968],[87993.0,0.0114],[87987.0,0.01136531],[87986.0,0.01136544],[87982.0,0.06819569]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.0681785],[88006.0,0.0002]]]
["bitfinex","BTCUSD",1766966871217,[[87994.0,0.15968],[87993.0,0.0114],[87987.0,0.01136531],[87986.0,0.01136544],[87982.0,0.06819569]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.0681785],[88006.0,0.0002],[88008.0,0.05681365]]]
["bitfinex","BTCUSD",1766966871432,[[87994.0,0.15968],[87993.0,0.0114],[87988.0,0.01136518],[87987.0,0.01136531],[87982.0,0.22731685]],[[88006.0,0.0002]]]
["bitfinex","BTCUSD",1766966871433,[[87994.0,0.15968],[87993.0,0.0114],[87988.0,0.01136518],[87987.0,0.01136531],[87982.0,0.22731685]],[[88006.0,0.0002],[88009.0,0.05701246],[88011.0,0.01136221],[88022.0,0.22721619],[88042.0,0.45433347]]]
["bitfinex","BTCUSD",1766966871632,[[87993.0,0.0114],[87988.0,0.01136518],[87987.0,0.01136531],[87982.0,0.22731685]],[[88006.0,0.0002],[88009.0,0.05701246],[88011.0,0.01136221],[88022.0,0.22721619],[88042.0,0.45433347]]]
["bitfinex","BTCUSD",1766966871633,[[88003.0,0.000363],[87993.0,0.0114],[87990.0,0.35335388],[87988.0,0.01136518],[87982.0,0.22731685]],[[88007.0,0.01156273],[88008.0,0.0113626],[88009.0,0.06837504],[88011.0,0.06817335],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1766966871897,[[88003.0,0.000363],[87993.0,0.0114],[87990.0,0.35335388],[87982.0,0.22731685]],[[88007.0,0.01156273],[88009.0,0.06837504],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1766966871898,[[88003.0,0.16556],[87993.0,0.02276454],[87990.0,0.34198896],[87986.0,0.22730645],[87982.0,0.22731685]],[[88007.0,3.7e-05],[88009.0,0.0002],[88010.0,0.01136234],[88012.0,0.01136208],[88013.0,0.06817229]]]
["bitfinex","BTCUSD",1766966872104,[[88003.0,0.16556],[87993.0,0.07958671],[87990.0,0.34198896],[87986.0,0.22730645],[87982.0,0.22731685]],[[88007.0,3.7e-05],[88009.0,0.0002],[88013.0,0.01136195],[88015.0,0.07957073],[88016.0,0.05680796]]]
["bitfinex","BTCUSD",1766966872312,[[88003.0,0.16556],[87993.0,0.07958671],[87990.0,0.34198896]],[[88007.0,3.7e-05],[88009.0,0.0002],[88015.0,0.07957073]]]
["bitfinex","BTCUSD",1766966872313,[[88003.0,0.16556],[88001.0,0.0113635],[87999.0,0.01136376],[87997.0,0.34198896],[87993.0,0.0114]],[[88007.0,3.7e-05],[88009.0,0.0002],[88015.0,0.0114],[88019.0,0.01136118],[88020.0,0.0002]]]
["bitfinex","BTCUSD",1766966872513,[[87999.0,0.01136376],[87997.0,0.34198896],[87993.0,0.0114]],[[88007.0,3.7e-05],[88009.0,0.0002],[88015.0,0.0114],[88019.0,0.01136118],[88020.0,0.0002]]]
["bitfinex","BTCUSD",1766966872514,[[88004.0,0.16505447],[88000.0,0.01136363],[87999.0,0.01136376],[87998.0,0.16386245],[87997.0,0.34198896]],[[88007.0,3.7e-05],[88009.0,0.0002],[88015.0,0.0114],[88019.0,0.01136118],[88020.0,0.39899435]]]
["bitfinex","BTCUSD",1766966872663,[[88004.0,0.16427],[87998.0,0.09567961],[87997.0,0.34198896],[87995.0,0.01136428],[87994.0,0.05682205]],[[88007.0,3.7e-05],[88009.0,0.0002],[88015.0,0.02276169],[88020.0,0.34218896],[88022.0,0.22721694]]]
["bitfinex","BTCUSD",1766966872834,[[88004.0,0.16427],[87998.0,0.09567961],[87995.0,0.01136428],[87991.0,0.01136479],[87990.0,0.56928508]],[[88007.0,3.7e-05],[88009.0,0.0002],[88015.0,0.0114],[88016.0,0.01136157],[88017.0,0.01136144]]]
["bitfinex","BTCUSD",1766966873033,[[88004.0,0.16427],[87998.0,0.1070435],[87996.0,0.06818437],[87995.0,0.01136428],[87990.0,0.56928508]],[[88007.0,3.7e-05],[88009.0,0.0002],[88015.0,0.0114],[88016.0,0.01136157],[88017.0,0.06816921]]]
["bitfinex","BTCUSD",1766966873233,[[88004.0,0.16427],[87998.0,0.1070435],[87996.0,0.06818437],[87995.0,0.01136428],[87990.0,0.56928508]],[[88007.0,3.7e-05],[88009.0,0.0002],[88015.0,0.02276169],[88016.0,0.01136157],[88017.0,0.06816921]]]
["bitfinex","BTCUSD",1766966873433,[[88004.0,0.16427],[88001.0,0.0114],[88000.0,0.01136363],[87999.0,0.01136376],[87998.0,0.01136389]],[[88007.0,3.7e-05],[88009.0,0.0002],[88015.0,0.01136169],[88016.0,0.01136157],[88017.0,0.06816921]]]
["bitfinex","BTCUSD",1766966873640,[[88004.0,0.00010757],[88003.0,0.01136324],[88001.0,0.0227635],[88000.0,0.01136363],[87997.0,0.34198896]],[[88009.0,3.7e-05],[88019.0,0.01136118],[88020.0,0.01156105],[88021.0,0.05680493],[88022.0,0.01136079]]]
["bitfinex","BTCUSD",1766966873850,[[88005.0,0.17563299],[88004.0,0.00010757],[88002.0,0.01136337],[88001.0,0.0227635],[87997.0,0.43766857]],[[88009.0,3.7e-05],[88020.0,0.0002],[88022.0,0.01136079],[88024.0,0.06816373],[88044.0,0.03069343]]]
["bitfinex","BTCUSD",1766966874080,[[88005.0,0.16427],[88004.0,0.00010757],[88001.0,0.0114],[87994.0,0.01136441]],[[88009.0,3.7e-05],[88020.0,0.0002],[88044.0,0.03069343]]]
["bitfinex","BTCUSD",1766966874081,[[88005.0,0.16427],[88004.0,0.00010757],[88001.0,0.0114],[87994.0,0.01136441],[87975.0,0.3410023]],[[88009.0,3.7e-05],[88015.0,0.01136169],[88017.0,0.01136144],[88020.0,0.0002],[88027.0,0.22720359]]]
["bitfinex","BTCUSD",1766966874298,[[88005.0,0.16427],[88004.0,0.00010757],[87999.0,0.01136376],[87998.0,0.01136389],[87997.0,0.05681996]],[[88009.0,3.7e-05],[88015.0,0.01136169],[88018.0,0.01156131],[88020.0,0.0002],[88021.0,0.2272189]]]
["bitfinex","BTCUSD",1766966874503,[[88006.0,0.0114],[88005.0,0.16427],[88004.0,0.00010757],[87992.0,0.05682314],[87991.0,0.04548]],[[88009.0,3.7e-05],[88011.0,0.01136221],[88013.0,0.01136195],[88014.0,0.06817147],[88015.0,0.06817065]]]
["bitfinex","BTCUSD",1766966874679,[[88006.0,0.010851],[88005.0,0.16427],[88004.0,0.00010757],[87992.0,0.05682314],[87991.0,0.04548]],[[88009.0,3.7e-05],[88010.0,0.01136234],[88011.0,0.01136221],[88013.0,0.01136195],[88014.0,0.06817147]]]
["bitfinex","BTCUSD",1766966874880,[[88006.0,0.010851],[88005.0,0.16427],[88004.0,0.00010757],[87995.0,0.01136428],[87993.0,0.05682216]],[[88009.0,3.7e-05],[88011.0,0.01136221],[88012.0,0.01136208],[88013.0,0.06817235],[88014.0,0.06817147]]]
["bitfinex","BTCUSD",1766966875139,[[88006.0,0.01038717],[88005.0,0.16427],[88004.0,0.00010757],[87995.0,0.01136428],[87993.0,0.05682216]],[[88009.0,3.7e-05],[88011.0,0.01136221],[88012.0,0.01136208],[88013.0,0.06817235],[88014.0,0.06817147]]]
["bitfinex","BTCUSD",1766966875264,[[88006.0,0.01038717],[88005.0,0.16427],[88004.0,0.00010757],[87993.0,0.05682216]],[[88009.0,3.7e-05],[88011.0,0.01136221],[88012.0,0.01136208],[88013.0,0.06817235],[88014.0,0.06817147]]]
["bitfinex","BTCUSD",1766966875265,[[88006.0,0.0114],[88005.0,0.16427],[88004.0,0.00010757],[87993.0,0.05682216],[87851.0,0.552569]],[[88009.0,3.7e-05],[88010.0,0.01136234],[88011.0,0.01136221],[88012.0,0.01136208],[88013.0,0.06817235]]]
["bitfinex","BTCUSD",1766966875460,[[88005.0,0.0114],[88004.0,0.00010757],[87998.0,0.16427],[87992.0,0.01136466],[87990.0,0.39881302]],[[88009.0,0.01139947],[88010.0,0.01136234],[88011.0,0.06817333],[88016.0,0.22723273],[88033.0,0.34078444]]]
["bitfinex","BTCUSD",1766966875718,[[88004.0,0.00010757],[88003.0,0.0114],[87998.0,0.16427],[87992.0,0.01136466],[87990.0,0.34198896]],[[88009.0,0.01139947],[88011.0,0.01136221],[88012.0,0.0568106],[88014.0,0.06817128],[88016.0,0.2385943]]]
["bitfinex","BTCUSD",1766966876033,[[88004.0,0.00010757],[88003.0,0.0114],[87998.0,0.16427],[87993.0,0.01136454],[87992.0,0.01136466]],[[88009.0,3.7e-05],[88010.0,0.01136234],[88011.0,0.01136221],[88012.0,0.0568106],[88014.0,0.01136182]]]
["bitfinex","BTCUSD",1766966876232,[[88004.0,0.00010757],[88003.0,0.0114],[87998.0,0.16427],[87995.0,0.01136428],[87993.0,0.06818711]],[[88009.0,3.7e-05],[88011.0,0.01136221],[88014.0,0.01136182]]]
["bitfinex","BTCUSD",1766966876233,[[88004.0,0.00010757],[88003.0,0.0114],[87998.0,0.16427],[87995.0,0.01136428],[87993.0,0.06818711]],[[88009.0,3.7e-05],[88011.0,0.01136221],[88014.0,0.06817155],[88016.0,0.01136157],[88025.0,0.22740877]]]
["bitfinex","BTCUSD",1766966876451,[[88004.0,0.00010757],[88003.0,0.0114],[87998.0,0.16427],[87996.0,0.01136415],[87995.0,0.01136428]],[[88009.0,3.7e-05],[88014.0,0.06817155],[88016.0,0.01136157],[88025.0,0.22740877],[88048.0,0.49521273]]]
["bitfinex","BTCUSD",1766966876654,[[88004.0,0.00010757],[88003.0,0.0114],[87998.0,0.16427],[87996.0,0.01136415],[87995.0,0.01136428]],[[88009.0,3.7e-05],[88013.0,0.01136195],[88014.0,0.01136182],[88016.0,0.01136157],[88018.0,0.0570068]]]
["bitfinex","BTCUSD",1766966876841,[[88004.0,0.00010757],[88003.0,0.0114],[87998.0,0.16427],[87996.0,0.01136415],[87995.0,0.16386478]],[[88009.0,3.7e-05],[88014.0,0.01136182],[88016.0,0.01136157],[88018.0,0.0570068],[88085.0,0.05668116]]]
["bitfinex","BTCUSD",1766966877032,[[88004.0,0.00010757],[88003.0,0.0114],[87998.0,0.17563389],[87997.0,0.01136402],[87996.0,0.01136415]],[[88009.0,3.7e-05],[88014.0,0.01136182],[88016.0,0.01136157],[88018.0,0.0570068],[88084.0,0.05627626]]]
["bitfinex","BTCUSD",1766966877247,[[88004.0,0.00010757],[88003.0,0.0114],[87998.0,0.17563389],[87997.0,0.01136402]],[[88009.0,3.7e-05],[88014.0,0.01136182],[88016.0,0.01136157],[88018.0,0.0570068],[88084.0,0.05627626]]]
["bitfinex","BTCUSD",1766966877248,[[88004.0,0.00010757],[88003.0,0.0114],[88001.0,0.0113635],[87999.0,0.34142066],[87998.0,0.01136389]],[[88009.0,3.7e-05],[88017.0,0.01136144],[88018.0,0.06836811],[88020.0,0.35298171],[88021.0,0.05680486]]]
["bitfinex","BTCUSD",1766966877449,[[88004.0,0.16437757],[88003.0,0.0114],[87999.0,0.35278442],[87998.0,0.01136389],[87851.0,0.06444074]],[[88009.0,3.7e-05],[88017.0,0.01136144],[88018.0,0.06836811],[88020.0,0.01156105],[88021.0,0.05680486]]]
["bitfinex","BTCUSD",1766966877633,[[88004.0,0.16437757],[88003.0,0.0114],[88000.0,0.01136363],[87999.0,0.40960261],[87998.0,0.06818283]],[[88009.0,3.7e-05],[88016.0,0.01136157],[88017.0,0.01136144],[88018.0,0.01156131],[88020.0,0.40978761]]]
["bitfinex","BTCUSD",1766966877833,[[88004.0,0.16437757],[88003.0,0.0114],[88000.0,0.01136363],[87999.0,0.35278442],[87998.0,0.06818283]],[[88009.0,3.7e-05],[88016.0,0.01136157],[88017.0,0.01136144],[88018.0,0.01156131],[88019.0,0.05680655]]]
["bitfinex","BTCUSD",1766966878433,[[88004.0,0.16437757],[88003.0,0.0114],[87999.0,0.34142066],[87998.0,0.01136389],[87996.0,0.05682015]],[[88009.0,3.7e-05],[88015.0,0.01136169],[88016.0,0.06816943],[88017.0,0.01136144],[88018.0,0.01156131]]]
["bitfinex","BTCUSD",1766966878635,[[88004.0,0.16437757],[88003.0,0.0114],[87999.0,0.35278442],[87998.0,0.01136389],[87994.0,0.01136441]],[[88009.0,3.7e-05],[88014.0,0.01136182],[88015.0,0.01136169],[88016.0,0.06816943],[88017.0,0.01136144]]]
["bitfinex","BTCUSD",1766966879195,[[88004.0,0.16437757],[88003.0,0.0114],[87999.0,0.34142066],[87998.0,0.01136389],[87994.0,0.01136441]],[[88009.0,3.7e-05],[88014.0,0.01136182],[88015.0,0.01136169],[88016.0,0.06816943],[88017.0,0.01136144]]]
["bitfinex","BTCUSD",1766966879447,[[88004.0,0.16437757],[88003.0,0.0114],[87999.0,0.34142066],[87994.0,0.01136441]],[[88009.0,3.7e-05],[88014.0,0.01136182],[88015.0,0.01136169],[88016.0,0.06816943],[88017.0,0.01136144]]]
["bitfinex","BTCUSD",1766966879448,[[88004.0,0.16437757],[88003.0,0.0114],[87999.0,0.34142066],[87994.0,0.01136441],[87851.0,0.552569]],[[88009.0,3.7e-05],[88013.0,0.01136195],[88014.0,0.01136182],[88015.0,0.01136169],[88016.0,0.06816943]]]
["bitfinex","BTCUSD",1766966879662,[[88004.0,0.16437757],[88003.0,0.0114],[87999.0,0.34142066],[87851.0,0.552569]],[[88009.0,3.7e-05]]]
["bitfinex","BTCUSD",1766966879663,[[88004.0,0.16437757],[88003.0,0.0114],[87999.0,0.34142066],[87995.0,0.32296471],[87967.0,0.45471407]],[[88009.0,3.7e-05],[88018.0,0.01156131],[88020.0,0.0002],[88029.0,0.2271989],[88064.0,1.13574746]]]
["bitfinex","BTCUSD",1766966879850,[[88012.0,0.16427],[88010.0,0.01136234],[88008.0,0.34142066],[88007.0,0.01136273],[88004.0,0.00010757]],[[88018.0,0.0002],[88020.0,0.0002],[88025.0,0.0002],[88027.0,0.01136015],[88030.0,0.38694066]]]
["bitfinex","BTCUSD",1766966880043,[[88012.0,0.16427],[88010.0,0.01136234],[88008.0,0.34142066],[88007.0,0.01136273],[88004.0,0.00010757]],[[88020.0,0.0002],[88025.0,0.0002],[88030.0,0.38694066]]]
["bitfinex","BTCUSD",1766966880044,[[88018.0,0.000349],[88012.0,0.16427],[88010.0,0.01136234],[88008.0,0.39823362],[88007.0,0.01136273]],[[88020.0,0.0002],[88025.0,0.0002],[88028.0,0.01136002],[88030.0,0.44373952],[88047.0,0.03069343]]]
["bitfinex","BTCUSD",1766966880247,[[88012.0,0.16399989],[88010.0,0.01136234],[88008.0,0.39823362],[88007.0,0.01136273],[87964.0,1.15837743]],[[88020.0,0.0002],[88025.0,0.0002],[88027.0,0.01136015],[88028.0,0.06816053],[88030.0,0.44373952]]]
["bitfinex","BTCUSD",1766966880549,[[88012.0,0.16399989],[88010.0,0.352783],[88007.0,0.01136273],[88005.0,0.01136299],[87967.0,0.04]],[[88020.0,0.0002],[88025.0,0.0002],[88029.0,0.01135989],[88030.0,0.04552],[88040.0,0.22717169]]]
["bitfinex","BTCUSD",1766966880755,[[88014.0,0.16427],[88013.0,0.00078435],[88011.0,0.01136221],[88010.0,0.352783],[88007.0,0.01136273]],[[88020.0,0.0002],[88025.0,0.0002],[88027.0,0.01136015],[88028.0,0.01136002],[88029.0,0.01135989]]]
["bitfinex","BTCUSD",1766966881055,[[88014.0,0.16427],[88010.0,0.34142066],[88007.0,0.06817613],[87964.0,1.14681612],[87880.0,2.11365272]],[[88020.0,0.0002],[88025.0,0.0115604],[88026.0,0.01136027],[88027.0,0.01136015],[88028.0,0.01136002]]]
["bitfinex","BTCUSD",1766966881213,[[88014.0,0.16427],[88010.0,0.34142066],[87964.0,1.14681612],[87880.0,2.11365272]],[[88025.0,0.0115604],[88028.0,0.01136002]]]
["bitfinex","BTCUSD",1766966881214,[[88014.0,0.16427],[88012.0,0.01136208],[88010.0,0.352783],[87971.0,0.34102136],[87964.0,1.14681612]],[[88025.0,0.0002],[88028.0,0.01136002],[88031.0,0.068158],[88033.0,0.01135937],[88045.0,0.03069343]]]
["bitfinex","BTCUSD",1766966881423,[[88016.0,0.16427],[88015.0,0.06817012],[88013.0,0.34142066],[88011.0,0.0114],[88007.0,0.22725289]],[[88025.0,0.0002],[88045.0,0.03069343]]]
["bitfinex","BTCUSD",1766966881424,[[88016.0,0.16427],[88015.0,0.06817012],[88013.0,0.34142066],[88011.0,0.0114],[88007.0,0.22725289]],[[88025.0,0.0002],[88030.0,0.04552],[88036.0,0.01135898],[88037.0,0.01135886],[88039.0,0.0113586]]]
["bitfinex","BTCUSD",1766966881690,[[88019.0,0.16427],[88016.0,0.06816884],[88015.0,0.40959078],[88011.0,0.0114],[88007.0,0.22725289]],[[88025.0,0.0002],[88030.0,0.04552],[88036.0,0.01135898],[88037.0,0.01135886]]]
["bitfinex","BTCUSD",1766966881691,[[88019.0,0.16427],[88016.0,0.06816884],[88015.0,0.40959078],[88011.0,0.0114],[88007.0,0.22725289]],[[88025.0,0.0002],[88029.0,0.0114],[88030.0,0.04552],[88035.0,0.01135911],[88036.0,0.01135898]]]
["bitfinex","BTCUSD",1766966881804,[[88019.0,0.16427],[88016.0,0.06816884],[88015.0,0.40959078],[88011.0,0.0114],[88007.0,0.22725289]],[[88025.0,0.0002],[88029.0,0.0114],[88036.0,0.01135898]]]
["bitfinex","BTCUSD",1766966881805,[[88019.0,0.17563118],[88018.0,0.01136131],[88017.0,0.05680668],[88016.0,0.06816884],[88015.0,0.34142066]],[[88025.0,0.0002],[88029.0,0.0114],[88036.0,0.01135898],[88040.0,0.39821316],[88046.0,0.04548]]]
["bitfinex","BTCUSD",1766966882044,[[88028.0,0.16427],[88027.0,0.01136015],[88026.0,0.05680077],[88020.0,0.01218426],[88015.0,0.68284132]],[[88037.0,0.0114],[88046.0,0.05683769],[88047.0,0.05678787],[88049.0,0.01135731],[88050.0,0.34142066]]]
["bitfinex","BTCUSD",1766966882244,[[88030.0,0.16427],[88028.0,0.01136002],[88027.0,0.35278081],[88023.0,0.05680281],[88021.0,0.22721799]],[[88036.0,0.01060368],[88037.0,0.0114],[88045.0,0.01135782],[88046.0,0.04548],[88047.0,0.01135757]]]
["bitfinex","BTCUSD",1766966882446,[[88030.0,0.16427],[88027.0,0.0114],[88022.0,0.01136079],[88020.0,0.34142066],[88012.0,0.27272109]],[[88041.0,0.01135834],[88043.0,0.02275808],[88045.0,0.01135782],[88046.0,0.04548],[88049.0,0.22714717]]]
["bitfinex","BTCUSD",1766966882652,[[88030.0,0.163721],[88027.0,0.0114],[88020.0,0.34142066],[88016.0,0.01136157],[88015.0,0.01136169]],[[88033.0,0.01135937],[88036.0,0.01135898],[88037.0,0.05679444],[88039.0,0.23853174],[88040.0,0.35202093]]]
["bitfinex","BTCUSD",1766966882905,[[88030.0,0.163721],[88027.0,0.0114],[88020.0,0.34142066],[88015.0,0.01136169],[88014.0,0.05680851]],[[88033.0,0.01135937],[88036.0,0.01135898],[88037.0,0.05679444],[88039.0,0.23853174],[88040.0,0.35202093]]]
["bitfinex","BTCUSD",1766966882906,[[88030.0,0.163721],[88027.0,0.0114],[88020.0,0.34142066],[88015.0,0.01136169],[88014.0,0.05680851]],[[88033.0,0.01135937],[88034.0,0.01135924],[88035.0,0.05679559],[88036.0,0.01135898],[88037.0,0.0681533]]]
["bitfinex","BTCUSD",1766966883077,[[88030.0,0.163721],[88027.0,0.0114],[88020.0,0.34142066],[88015.0,0.01136169],[88013.0,0.01136195]],[[88033.0,0.01135937],[88034.0,0.06815602],[88036.0,0.01135898],[88037.0,0.01135886],[88044.0,0.2271592]]]
["bitfinex","BTCUSD",1766966883277,[[88027.0,0.0114],[88024.0,0.16427],[88020.0,0.34142066],[88013.0,0.01136195],[88008.0,0.05681285]],[[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.05679752],[88033.0,0.01135937],[88034.0,0.06815602]]]
["bitfinex","BTCUSD",1766966883518,[[88027.0,0.01085],[88024.0,0.16427],[88020.0,0.34142066],[88014.0,0.01136182],[88013.0,0.01136195]],[[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.05679752],[88033.0,0.01135937],[88034.0,0.06815602]]]
["bitfinex","BTCUSD",1766966883744,[[88027.0,0.01085],[88024.0,0.16427],[88020.0,0.34142066],[88015.0,0.01136169],[88008.0,0.22725206]],[[88038.0,0.01135873],[88040.0,0.01135847],[88048.0,0.22714934],[88064.0,0.04111218],[88070.0,0.51559274]]]
["bitfinex","BTCUSD",1766966883925,[[88025.0,0.17567],[88020.0,0.34142066],[88019.0,0.01136118],[88017.0,0.05680673],[88010.0,0.04548]],[[88035.0,0.01135911],[88037.0,0.0567949],[88038.0,0.01135873],[88040.0,0.35277913],[88041.0,0.0114]]]
["bitfinex","BTCUSD",1766966884272,[[88025.0,0.17567],[88020.0,0.34142066],[88019.0,0.0681666],[88014.0,0.22723627],[88010.0,0.04548]],[[88040.0,0.01135847],[88041.0,0.06819227],[88043.0,0.01135808],[88053.0,0.32301724],[88058.0,0.03069343]]]
["bitfinex","BTCUSD",1766966884470,[[88025.0,0.17567],[88023.0,0.01136066],[88020.0,0.34142066],[88019.0,0.0681666],[88014.0,0.22723627]],[[88039.0,0.02196513],[88040.0,0.35277913],[88041.0,0.06819227],[88043.0,0.01135808],[88053.0,0.32301724]]]
["bitfinex","BTCUSD",1766966884690,[[88025.0,0.17567],[88023.0,0.01136066],[88020.0,0.34142066],[88019.0,0.0681666],[88014.0,0.22723627]],[[88038.0,0.02196526],[88039.0,0.0113586],[88040.0,0.35277913],[88041.0,0.06819227],[88043.0,0.01135808]]]
["bitfinex","BTCUSD",1766966884889,[[88025.0,0.17567],[88023.0,0.01136066],[88022.0,0.01136079],[88020.0,0.34142066],[88019.0,0.0681666]],[[88037.0,0.01060653],[88039.0,0.0113586],[88040.0,0.35277913],[88041.0,0.06819227],[88043.0,0.01135808]]]
["bitfinex","BTCUSD",1766966885145,[[88025.0,0.17567],[88023.0,0.01136066],[88022.0,0.01136079],[88021.0,0.05680408],[88020.0,0.34142066]],[[88040.0,0.35277913],[88041.0,0.06819227],[88042.0,0.05679112],[88043.0,0.01135808],[88060.0,0.37211409]]]
["bitfinex","BTCUSD",1766966885347,[[88027.0,0.16427],[88026.0,0.01136027],[88025.0,0.0114],[88020.0,0.34142066],[88019.0,0.22722351]],[[88041.0,0.06819227],[88060.0,0.37211409]]]
["bitfinex","BTCUSD",1766966885348,[[88027.0,0.16427],[88026.0,0.01136027],[88025.0,0.0114],[88020.0,0.34142066],[88019.0,0.22722351]],[[88039.0,0.01060628],[88041.0,0.0114],[88044.0,0.01135795],[88046.0,0.0681467],[88049.0,0.01135731]]]
["bitfinex","BTCUSD",1766966885577,[[88031.0,0.16427],[88030.0,0.34142066],[88028.0,0.01136002],[88027.0,0.01136015],[88026.0,0.01136027]],[[88041.0,0.0114],[88044.0,0.01135795],[88046.0,0.0681467],[88049.0,0.01135731]]]
["bitfinex","BTCUSD",1766966885578,[[88031.0,0.16427],[88030.0,0.34142066],[88028.0,0.01136002],[88027.0,0.01136015],[88026.0,0.01136027]],[[88041.0,0.0114],[88043.0,0.01135808],[88044.0,0.01135795],[88045.0,0.01135782],[88046.0,0.0681467]]]
["bitfinex","BTCUSD",1766966885778,[[88031.0,0.16427],[88030.0,0.34142066],[88028.0,0.01136002],[88027.0,0.01136015],[88026.0,0.01136027]],[[88040.0,0.01060402],[88041.0,0.0114],[88045.0,0.01135782],[88046.0,0.0681467],[88074.0,0.0114]]]
["bitfinex","BTCUSD",1766966885917,[[88031.0,0.16427],[88030.0,0.34142066],[88028.0,0.01136002],[88027.0,0.06816088],[88026.0,0.01136027]],[[88041.0,0.0114],[88045.0,0.01135782],[88046.0,0.0681467],[88050.0,0.39820721],[88074.0,0.0114]]]
["bitfinex","BTCUSD",1766966886117,[[88031.0,0.16427],[88030.0,0.34142066],[88027.0,0.01136015],[88026.0,0.01136027],[88023.0,0.05680321]],[[88040.0,0.010604],[88041.0,0.0114],[88043.0,0.01135808],[88045.0,0.01135782],[88046.0,0.0681467]]]
["bitfinex","BTCUSD",1766966886451,[[88031.0,0.14532883],[88030.0,0.34142066],[88027.0,0.01136015],[88026.0,0.01136027],[88023.0,0.05680321]],[[88041.0,0.0114],[88043.0,0.01135808],[88045.0,0.01135782],[88046.0,0.0681467],[88101.0,0.14319265]]]
["bitfinex","BTCUSD",1766966886655,[[88031.0,0.14532883]],[[88041.0,0.0114],[88046.0,0.0681467],[88101.0,0.14319265]]]
["bitfinex","BTCUSD",1766966886656,[[88031.0,0.14532883],[88025.0,0.0114],[88019.0,0.01136118],[88017.0,0.01136144],[88008.0,0.22725044]],[[88038.0,0.05679423],[88040.0,0.01060194],[88041.0,0.35282066],[88047.0,0.22715363],[88061.0,0.34067298]]]
["bitfinex","BTCUSD",1766966886813,[[88025.0,0.17567],[88020.0,0.35278171],[88019.0,0.06816646],[88018.0,0.05680649],[88017.0,0.01136144]],[[88038.0,0.01135873],[88039.0,0.05679301],[88041.0,0.35282066],[88042.0,0.05679126],[88047.0,0.22715363]]]
["bitfinex","BTCUSD",1766966886999,[[88025.0,0.17577857],[88021.0,0.01136092],[88020.0,0.35278171],[88019.0,0.06816646],[88018.0,0.05680649]],[[88037.0,0.01135886],[88039.0,0.0113586],[88040.0,0.05679261],[88041.0,0.35282066],[88042.0,0.01135821]]]
["bitfinex","BTCUSD",1766966887406,[[88025.0,0.17577857],[88020.0,0.35278171],[88019.0,0.06816646],[88018.0,0.05680649],[87877.0,0.48852826]],[[88036.0,0.01135898],[88037.0,0.01135886],[88038.0,0.06815248],[88039.0,0.0113586],[88040.0,0.05679261]]]
["bitfinex","BTCUSD",1766966887739,[[88025.0,0.17577857],[88020.0,0.35278171],[88019.0,0.06816646],[88018.0,0.05680649],[87945.0,0.20434285]],[[88036.0,0.01135898],[88037.0,0.01135886],[88038.0,0.06815248],[88039.0,0.0113586],[88040.0,0.05679261]]]
["bitfinex","BTCUSD",1766966887946,[[88025.0,0.17577857],[88021.0,0.01136092],[88020.0,0.35278171],[88019.0,0.06816646],[88018.0,0.05680649]],[[88037.0,0.01135886],[88038.0,0.06815248],[88039.0,0.0113586],[88040.0,0.05679261],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766966888153,[[88025.0,0.17577857],[88021.0,0.01136092],[88020.0,0.35278171],[88019.0,0.06816646],[88018.0,0.05680649]],[[88037.0,0.01135886],[88038.0,0.06815248],[88039.0,0.0113586],[88040.0,0.05679261],[88060.0,0.37211409]]]
["bitfinex","BTCUSD",1766966888329,[[88025.0,0.17577857],[88021.0,0.01136092],[88020.0,0.35278171],[88019.0,0.06816646],[88018.0,0.05680649]],[[88037.0,0.01135886],[88038.0,0.06815248],[88039.0,0.0113586],[88040.0,0.05679261],[88060.0,0.34142066]]]
["bitfinex","BTCUSD",1766966888531,[[88025.0,0.17577857],[88022.0,0.01136079],[88021.0,0.01136092],[88020.0,0.35278171],[88019.0,0.06816646]],[[88038.0,0.01135873],[88039.0,0.0113586],[88040.0,0.05679261],[88042.0,0.06814952],[88060.0,0.34142066]]]
["bitfinex","BTCUSD",1766966888743,[[88025.0,0.17577857],[88023.0,0.01136066],[88022.0,0.01136079],[88021.0,0.06816536],[88020.0,0.35278171]],[[88038.0,0.01135873],[88039.0,0.0113586],[88040.0,0.05679261],[88042.0,0.06814952],[88060.0,0.34142066]]]
["bitfinex","BTCUSD",1766966889114,[[88025.0,0.17577857],[88022.0,0.01136079],[88021.0,0.01136092],[88020.0,0.35278171],[88017.0,0.05680693]],[[88038.0,0.01135873],[88039.0,0.0113586],[88040.0,0.05679261],[88042.0,0.06814952],[88060.0,0.37211409]]]
["bitfinex","BTCUSD",1766966889376,[[88025.0,0.17577857],[88022.0,0.01136079],[88021.0,0.01136092],[88020.0,0.40958636],[86001.0,0.004]],[[88038.0,0.01135873],[88039.0,0.0113586],[88040.0,0.05679261],[88042.0,0.06814952],[88060.0,0.37211409]]]
["bitfinex","BTCUSD",1766966889571,[[88025.0,0.17577857],[88024.0,0.01136053],[88023.0,0.01136066],[88022.0,0.0681647],[88021.0,0.01136092]],[[88040.0,0.05679261],[88042.0,0.06814952],[88060.0,0.37211409]]]
["bitfinex","BTCUSD",1766966889572,[[88025.0,0.17577857],[88024.0,0.01136053],[88023.0,0.01136066],[88022.0,0.0681647],[88021.0,0.01136092]],[[88040.0,0.34142066],[88041.0,0.0114],[88042.0,0.06814952],[88044.0,0.05679008],[88045.0,0.01135782]]]
["bitfinex","BTCUSD",1766966889799,[[88025.0,0.17577857],[88018.0,0.05680627],[88012.0,0.01136208],[87950.0,0.2],[87943.0,0.05638975]],[[88039.0,0.01060138],[88040.0,0.34142066],[88041.0,0.06819225],[88087.0,0.0845893],[88701.0,0.025]]]
["bitfinex","BTCUSD",1766966890000,[[88025.0,0.17577857],[88020.0,0.34142066],[88018.0,0.01136131],[88017.0,0.05680717],[88015.0,0.06817006]],[[88035.0,0.01135911],[88036.0,0.01135898],[88037.0,0.05679483],[88038.0,0.01060138],[88040.0,0.34142066]]]
["bitfinex","BTCUSD",1766966890140,[[88005.0,0.16427],[88004.0,0.1463],[88000.0,0.01136363],[87998.0,0.22727553],[87994.0,0.04548]],[[88035.0,0.01135911],[88040.0,0.34142066]]]
["bitfinex","BTCUSD",1766966890141,[[88005.0,0.16427],[88004.0,0.1463],[88000.0,0.01136363],[87998.0,0.22727553],[87994.0,0.04548]],[[88023.0,0.01136066],[88024.0,0.01136053],[88030.0,0.22719767],[88034.0,0.03792249],[88035.0,0.56860557]]]
["bitfinex","BTCUSD",1766966890342,[[88008.0,0.16427],[88007.0,0.01136273],[88005.0,0.01150885],[88003.0,0.01136324],[88000.0,0.34142066]],[[88025.0,0.0114],[88027.0,0.01136015],[88029.0,0.0681594],[88035.0,0.22718491],[88050.0,0.03069343]]]
["bitfinex","BTCUSD",1766966890570,[[88011.0,0.17563221],[88010.0,0.34142066],[88008.0,0.05681293],[88005.0,0.01150885],[88003.0,0.22726263]],[[88032.0,0.056798],[88034.0,0.01135924],[88040.0,0.22717079],[88050.0,0.03069343],[88055.0,0.04091218]]]
["bitfinex","BTCUSD",1766966924309,[[87973.0,0.17744],[87970.0,0.34142066],[87969.0,2.67e-06],[87966.0,0.01136802],[87962.0,0.05684261]],[[87985.0,0.05682839],[87986.0,0.01136544],[88012.0,0.37141124],[88017.0,0.04091218],[88022.0,0.0611642]]]
["bitfinex","BTCUSD",1766966960027,[[87945.0,0.0114],[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.18795138],[87939.0,0.05685759]],[[87958.0,0.01136906],[87959.0,0.01136893],[87960.0,0.35286058],[87961.0,0.06824342],[87963.0,0.05684224]]]
["bitfinex","BTCUSD",1766966981101,[[87953.0,0.17658],[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.06822048],[87949.0,0.01137022]],[[87967.0,0.02458688],[87968.0,0.01156777],[87969.0,0.05683858],[87970.0,0.01136751],[87972.0,0.05683636]]]
["bitfinex","BTCUSD",1766967016849,[[87968.0,0.17676],[87966.0,0.01136802],[87965.0,0.01136815],[87963.0,0.05684154],[87962.0,0.06821099]],[[87980.0,0.3415452],[87982.0,0.01136596],[87983.0,0.01136583],[87984.0,0.07959424],[87985.0,0.01136557]]]
["bitfinex","BTCUSD",1766967083227,[[87987.0,0.18537],[87986.0,0.01136544],[87985.0,0.01136557],[87984.0,0.06822796],[87983.0,0.05682901]],[[87999.0,7.5e-07],[88000.0,0.0002],[88001.0,0.0114],[88003.0,0.01136324],[88004.0,0.06817917]]]
["bitfinex","BTCUSD",1766967160965,[[87937.0,0.19391],[87935.0,0.0114],[87933.0,0.01137229],[87932.0,0.01137242],[87920.0,0.40578225]],[[87948.0,0.0114],[87949.0,0.01137022],[87950.0,0.35315583],[87951.0,0.01136996],[87952.0,0.06821955]]]
["bitfinex","BTCUSD",1766967205145,[[87969.0,0.18666],[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.06820843],[87964.0,0.0682097]],[[87982.0,0.10707961],[87983.0,0.01136849],[87984.0,0.0113657],[87985.0,0.06819393],[87986.0,0.05682742]]]
["bitfinex","BTCUSD",1766967213409,[[87969.0,0.18666],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.06820761],[87965.0,0.06820845]],[[87982.0,0.10707961],[87983.0,0.01136849],[87985.0,0.01136557],[87986.0,0.05682786],[87988.0,0.06819149]]]
["bitfinex","BTCUSD",1766967270700,[[87939.0,0.20875151],[87938.0,0.01137164],[87937.0,0.06823041],[87936.0,0.0113719],[87935.0,0.0114]],[[87948.0,0.0114],[87950.0,0.34177199],[87955.0,0.20748945],[87956.0,0.01136932],[87958.0,0.06821484]]]
["bitfinex","BTCUSD",1766967343394,[[87938.0,8.2e-07],[87927.0,0.0114],[87923.0,0.01137358],[87921.0,0.06824249],[87920.0,0.20614]],[[87940.0,0.0706],[87941.0,0.02277126],[87942.0,0.06822678],[87944.0,0.01137087],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1766967369007,[[87922.0,0.21016474],[87921.0,0.01137384],[87919.0,0.06824438],[87918.0,0.01137423],[87917.0,0.01137436]],[[87928.0,0.011307],[87937.0,0.01137177],[87938.0,0.08387164],[87939.0,0.06822964],[87941.0,0.01137126]]]
["bitfinex","BTCUSD",1766967411517,[[87941.0,0.19591],[87940.0,0.34204965],[87939.0,0.010851],[87935.0,0.01137203],[87934.0,0.01137216]],[[87951.0,0.01136996],[87952.0,0.01136983],[87953.0,0.06821824],[87954.0,0.02276957],[87957.0,0.22738575]]]
["bitfinex","BTCUSD",1766967483665,[[87930.0,0.000549],[87922.0,0.20104],[87915.0,0.09567961],[87914.0,0.02309503],[87913.0,0.01137488]],[[87932.0,0.01137242],[87933.0,0.05686157],[87934.0,0.02277216],[87936.0,0.26019989],[87940.0,0.34173321]]]
["bitfinex","BTCUSD",1766967556517,[[87914.0,0.19993],[87901.0,0.02277643],[87900.0,0.01137882],[87898.0,0.01137682],[87875.0,0.0114]],[[87917.0,0.01137436],[87919.0,0.0113741],[87920.0,0.06824394],[87921.0,0.01137384],[87922.0,0.0114]]]
["bitfinex","BTCUSD",1766967600565,[[87907.0,0.22465],[87900.0,0.34223844],[87899.0,0.01137669],[87898.0,0.05688362],[87897.0,0.0004]],[[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.05687132],[87920.0,0.06824385]]]
["bitfinex","BTCUSD",1766967631408,[[87919.0,0.51479471],[87914.0,0.02277475],[87912.0,0.01137501],[86001.0,0.004]],[[87930.0,0.02281809],[87931.0,0.01157255],[87932.0,0.01137242],[87935.0,0.26686024]]]
["bitfinex","BTCUSD",1766967676690,[[87904.0,0.55248592],[87899.0,0.34214592],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826194]],[[87914.0,0.0114],[87916.0,0.01137449],[87919.0,0.11380485],[87989.0,0.20456094],[87990.0,0.0563746]]]
["bitfinex","BTCUSD",1766967758179,[[87873.0,3e-06],[87870.0,0.34235582],[87869.0,0.0004],[87868.0,0.20897],[87867.0,0.01178083]],[[87883.0,0.20314876],[87884.0,0.01137863],[87885.0,0.06829261],[87888.0,0.05689083],[87903.0,0.03072902]]]
["bitfinex","BTCUSD",1766967774634,[[87937.0,0.33380682],[87933.0,0.19133229],[87930.0,0.02277268],[87929.0,0.01137281],[87928.0,0.06823743]],[[87946.0,0.20851061],[87947.0,0.02277048],[87949.0,0.06822151],[87950.0,0.01137009],[87951.0,0.05684983]]]
["bitfinex","BTCUSD",1766967839557,[[88009.0,0.01113493],[88008.0,0.0113626],[88007.0,0.01136273],[88006.0,0.06817702],[88005.0,0.02276299]],[[88020.0,0.0114],[88023.0,0.20247],[88025.0,0.0113604],[88026.0,0.01136027],[88028.0,0.06816023]]]
["bitfinex","BTCUSD",1766967851821,[[88081.0,0.18525],[88080.0,0.0114],[88073.0,0.01135421],[88071.0,0.01135447],[88070.0,0.61998608]],[[88103.0,0.20247],[88104.0,0.000363],[88112.0,0.09587961]]]
["bitfinex","BTCUSD",1766967877664,[[87977.0,2.57e-06],[87970.0,0.02276751],[87968.0,0.06820617],[87964.0,0.0004],[87950.0,0.3833115]],[[87989.0,0.18857],[87990.0,0.39467642],[87991.0,0.01136479],[87992.0,0.02276466],[87994.0,0.05682208]]]
["bitfinex","BTCUSD",1766967937751,[[88016.0,0.0002],[88014.0,0.0114],[88008.0,0.1975926],[88006.0,0.0568137],[88003.0,0.01136324]],[[88025.0,0.00010872],[88030.0,0.56307849],[88031.0,0.0567983],[88033.0,0.21191],[88061.0,0.37127227]]]
["bitfinex","BTCUSD",1766967948683,[[87995.0,0.01076936],[87987.0,0.01136531],[87986.0,0.10704505],[87985.0,0.26303339],[87983.0,0.06819439]],[[88003.0,0.01136324],[88004.0,0.19578311],[88005.0,0.06817796],[88006.0,0.01136286],[88007.0,0.05681366]]]
["bitfinex","BTCUSD",1766967982786,[[88002.0,0.01136337],[88000.0,0.26413117],[87998.0,0.06818329],[87995.0,0.23868507],[87837.0,0.6487418]],[[88013.0,0.0114],[88018.0,0.01136131],[88019.0,0.01136118],[88020.0,0.39546882],[88021.0,0.25496468]]]
["bitfinex","BTCUSD",1766968042869,[[87996.0,0.01136415],[87995.0,0.06818516],[87994.0,0.01136441],[87991.0,0.05682335],[87990.0,0.53831084]],[[88008.0,0.0114],[88009.0,0.19229],[88012.0,0.00036264],[88014.0,0.01136182],[88015.0,0.01136169]]]
["bitfinex","BTCUSD",1766968060410,[[87993.0,0.19676],[87992.0,0.01136466],[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.05682467]],[[88006.0,0.20369],[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.39836293],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766968149872,[[88050.0,0.34134614],[88047.0,0.01135757],[88045.0,0.01135782],[88044.0,0.05678925],[88043.0,0.06819032]],[[88060.0,6.179e-05],[88062.0,0.0114],[88063.0,0.0115555],[88064.0,0.01135537],[88065.0,0.01135524]]]
["bitfinex","BTCUSD",1766968171410,[[88085.0,0.10889],[88081.0,0.01135318],[88080.0,0.01135331],[88078.0,0.01135357],[88076.0,0.16380233]],[[88094.0,0.0114],[88095.0,0.00026585],[88097.0,0.01135112],[88098.0,0.01135198],[88099.0,0.06810535]]]
["bitfinex","BTCUSD",1766968209569,[[88120.0,0.09567961],[88117.0,0.01134854],[88114.0,0.05674442],[88111.0,0.05674622],[88107.0,0.22699532]],[[88135.0,0.00089982],[88136.0,0.0113461],[88137.0,0.0114],[88138.0,0.01134584],[88139.0,2.467e-05]]]
["bitfinex","BTCUSD",1766968244323,[[88111.0,0.05674618],[88110.0,0.01134944],[88108.0,0.05674828],[88107.0,0.07975983]],[[88115.0,0.00056216],[88117.0,0.01144],[88127.0,0.04544],[88129.0,0.0002],[88132.0,0.01134661]]]
["bitfinex","BTCUSD",1766968258060,[[88119.0,0.01134829],[88116.0,0.05674297],[88111.0,0.0831],[88109.0,0.2269906],[88104.0,0.22700337]],[[88126.0,0.0002],[88130.0,0.01154859],[88139.0,0.06807439],[88174.0,0.45365243],[88200.0,0.386332]]]
["bitfinex","BTCUSD",1766968278306,[[88305.0,0.01132438],[88304.0,0.05662256],[88301.0,0.13821925],[88297.0,0.06344782],[88293.0,0.01164]],[[88320.0,0.01156067],[88324.0,0.01132195],[88325.0,0.01132182],[88327.0,0.05660817],[88329.0,0.01132131]]]
["bitfinex","BTCUSD",1766968318200,[[88231.0,0.01133388],[88230.0,0.01133401],[88229.0,0.06800475],[88228.0,0.01133427]],[[88236.0,0.0116],[88248.0,0.0566917],[88249.0,0.01133157],[88250.0,0.62806929],[88320.0,0.14319265]]]
["bitfinex","BTCUSD",1766968360148,[[88252.0,0.0002]],[[88268.0,0.01132913],[88269.0,0.022849],[88270.0,0.39297492],[88279.0,0.2265557]]]
["bitfinex","BTCUSD",1766968384922,[[88235.0,0.01133337],[88233.0,0.05666797],[88231.0,0.09122],[88225.0,0.01152],[88221.0,0.00036158]],[[88247.0,0.01152],[88253.0,0.01153105],[88254.0,0.01133093],[88256.0,0.01133067],[88258.0,0.04536]]]
["bitfinex","BTCUSD",1766968401679,[[88242.0,0.1114],[88239.0,0.05666414],[88238.0,0.01133298],[88235.0,0.05666622]],[[88256.0,0.01133067],[88257.0,0.01133054],[88258.0,0.01133041],[88259.0,0.01133028],[88260.0,0.05665096]]]
["bitfinex","BTCUSD",1766968427994,[[88177.0,0.00024025],[88176.0,0.0002],[88173.0,0.01148],[88169.0,0.01134185],[88167.0,0.05670998]],[[88187.0,0.01133953],[88189.0,0.06803579],[88190.0,0.01148],[88191.0,0.06803435],[88198.0,0.22676269]]]
["bitfinex","BTCUSD",1766968471157,[[88215.0,0.01133594],[88214.0,0.01133606],[88213.0,0.01133619],[88212.0,0.05668125],[88211.0,0.01133645]],[[88219.0,0.00055],[88231.0,0.01133388],[88232.0,0.01133375],[88233.0,0.06800218],[88234.0,0.01133349]]]
["bitfinex","BTCUSD",1766968486633,[[88199.0,1.96e-06],[88196.0,0.15159],[88191.0,0.01133902],[88190.0,0.01133915],[88185.0,0.05669842]],[[88206.0,0.05688],[88208.0,0.01133684],[88209.0,0.06802027],[88210.0,0.39371635],[88211.0,0.05668234]]]
["bitfinex","BTCUSD",1766968517464,[[88204.0,0.17138],[88201.0,0.01133773],[88200.0,0.01133786],[88199.0,0.05668945],[88198.0,0.06802854]],[[88216.0,0.00036196],[88218.0,0.01133555],[88219.0,0.06801279],[88293.0,0.05610598],[90334.0,0.27590286]]]
["bitfinex","BTCUSD",1766968568220,[[88333.0,0.01132079],[88332.0,0.14779448],[88331.0,0.01132105],[88330.0,0.61722096],[88320.0,0.56025367]],[[88355.0,0.04532],[88357.0,0.0212],[88359.0,0.12225123],[88360.0,0.56025367]]]
["bitfinex","BTCUSD",1766968593118,[[88252.0,0.0002],[88249.0,0.01133157],[88247.0,0.01133182],[88246.0,0.05665942],[88245.0,0.07979208]],[[88260.0,0.01144],[88261.0,0.05434629],[88267.0,0.01132926],[88270.0,0.39288257],[88273.0,0.01132849]]]
["bitfinex","BTCUSD",1766968637052,[[88286.0,0.01132682],[88284.0,0.0566354],[88281.0,0.05663692],[88280.0,0.3815537],[88278.0,0.06993]],[[88298.0,0.0568],[88299.0,0.0002],[88303.0,0.00030949],[88307.0,0.01132413],[88308.0,0.05662007]]]
["bitfinex","BTCUSD",1766968667339,[[88242.0,0.08140247],[88241.0,0.0113326],[88240.0,0.06799582],[88239.0,0.05666424],[88171.0,0.16445087]],[[88259.0,0.01144],[88261.0,0.01133003],[88262.0,0.0113299],[88263.0,0.10195447],[88330.0,0.2]]]
["bitfinex","BTCUSD",1766968682797,[[88233.0,0.06797],[88231.0,0.01133388],[88229.0,0.06800426],[88227.0,0.05703287],[88224.0,0.22669521]],[[88244.0,0.01144],[88247.0,0.0453055],[88249.0,0.01133157],[88250.0,0.01133144],[88252.0,0.06798717]]]
["bitfinex","BTCUSD",1766968737969,[[88222.0,0.00026036],[88217.0,0.01133568],[88216.0,0.01133581],[88215.0,0.08243],[88214.0,0.0680164]],[[88223.0,0.00056167],[88232.0,0.01144],[88233.0,0.00054593],[88237.0,0.06799876],[88238.0,0.01133298]]]
["bitfinex","BTCUSD",1766968756569,[[88271.0,0.04984565],[88267.0,0.01144],[88266.0,0.07491],[88264.0,0.01132964],[88191.0,0.05672271]],[[88278.0,0.0002984],[88282.0,0.01132733],[88283.0,0.0113272],[88284.0,0.06796251],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1766968837841,[[88286.0,0.081311],[88280.0,0.01132759],[88279.0,0.06807423],[88278.0,0.33926484],[88277.0,0.06796764]],[[88288.0,1.9e-05],[88299.0,0.06815153],[88300.0,0.07939075]]]
["bitfinex","BTCUSD",1766968858169,[[88257.0,0.01133054],[88255.0,0.0113308],[88252.0,0.01133118],[88250.0,0.33926484],[88249.0,0.04536]],[[88278.0,0.01132785],[88282.0,0.67852968],[88287.0,0.010627],[88288.0,0.03960145],[88290.0,0.01144]]]
["bitfinex","BTCUSD",1766968895397,[[88266.0,0.02276939],[88265.0,0.05664709],[88264.0,0.01132964],[88263.0,0.05664866],[87911.0,100.0]],[[88285.0,0.06802339],[88286.0,0.01132682],[88287.0,0.06796071],[88289.0,0.06581584],[88343.0,0.03402157]]]
["bitfinex","BTCUSD",1766968936334,[[88251.0,0.07359],[88250.0,0.01133144],[88249.0,0.01133157],[88248.0,0.0113317],[88247.0,0.06799034]],[[88264.0,0.0114],[88265.0,0.05437584],[88266.0,0.01132939],[88267.0,0.01132926],[88268.0,0.05664569]]]
["bitfinex","BTCUSD",1766968979391,[[88245.0,0.07419],[88242.0,0.0114],[88237.0,0.01133311],[88233.0,0.06800143],[88198.0,1.13380144]],[[88253.0,0.01133105],[88254.0,0.01133093],[88255.0,0.0113308],[88256.0,0.01133067],[88326.0,0.16186085]]]
["bitfinex","BTCUSD",1766969017863,[[88297.0,0.010961],[88290.0,0.3504586],[88289.0,0.01132643],[88288.0,0.06795939],[87883.0,100.0002]],[[88302.0,7.5e-07],[88306.0,0.01132425],[88307.0,0.01132413],[88308.0,0.011324],[88311.0,0.05661812]]]
["bitfinex","BTCUSD",1766969085027,[[88230.0,0.01133401],[88228.0,0.06800542],[88227.0,0.01133439],[88226.0,0.01133452],[88224.0,0.00068052]],[[88241.0,0.0114],[88244.0,0.05437584],[88245.0,0.04536],[88246.0,0.01133195],[88248.0,0.0113317]]]
["bitfinex","BTCUSD",1766969115263,[[88273.0,0.06147038],[88272.0,0.0114],[88266.0,0.01132939],[88265.0,0.01132951],[88263.0,0.0002]],[[88282.0,0.01132733],[88283.0,0.0115272],[88284.0,0.01132708],[88285.0,0.0679618],[88287.0,0.13161353]]]
["bitfinex","BTCUSD",1766969170509,[[88214.0,0.0114],[88208.0,0.01133684],[88207.0,0.01133696],[88206.0,0.07793709],[88205.0,0.06838448]],[[88224.0,0.08241478],[88226.0,0.05667263],[88227.0,0.01133439],[88228.0,0.05667151],[88229.0,0.22668306]]]
["bitfinex","BTCUSD",1766969188580,[[88223.0,0.02273491],[88222.0,0.05667494],[88221.0,0.01133516],[88220.0,0.62819762],[88219.0,0.04536]],[[88235.0,0.0699184],[88239.0,0.01133285],[88241.0,0.06799572],[88243.0,0.06799418],[88253.0,0.22662346]]]
["bitfinex","BTCUSD",1766969243630,[[88293.0,0.01132592],[88292.0,0.08027605],[88291.0,0.05663073],[88290.0,0.01132631],[88289.0,0.0566321]],[[88309.0,0.00030851],[88312.0,0.0116],[88313.0,0.0656992],[88314.0,0.01132323],[88315.0,0.0679388]]]
["bitfinex","BTCUSD",1766969271938,[[88333.0,1e-08],[88321.0,0.07226],[88320.0,0.0114],[88319.0,0.06569843],[88318.0,0.05661301]],[[88334.0,0.01057377],[88336.0,0.01132041],[88337.0,0.01132028],[88338.0,0.01132015],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1766969289345,[[88361.0,0.07083],[88360.0,0.57073053],[88358.0,0.01131759],[88356.0,0.06790647],[88354.0,0.0114]],[[88371.0,1e-08],[88376.0,0.01131528],[88379.0,0.0348],[88380.0,0.05657401],[88386.0,0.02438202]]]
["bitfinex","BTCUSD",1766969319177,[[88338.0,0.01132015],[88337.0,0.01132028],[88336.0,0.12554189],[88334.0,0.06812342],[88320.0,0.38093684]],[[88354.0,0.0113181],[88355.0,0.01131797],[88356.0,0.02271785],[88357.0,0.06790689],[88359.0,0.11771042]]]
["bitfinex","BTCUSD",1766969374508,[[88333.0,0.01132079],[88331.0,0.01132105],[88329.0,0.01132131],[88322.0,0.22644393]],[[88353.0,0.01131823],[88354.0,0.06790926],[88356.0,0.01131785],[88359.0,0.0114],[88360.0,0.38103286]]]
["bitfinex","BTCUSD",1766969403929,[[88466.0,0.01130377],[88462.0,0.01130428],[88461.0,0.05652181],[88450.0,0.55851447],[88441.0,0.04980559]],[[88469.0,0.071681],[88480.0,0.00034736],[88486.0,0.01130122],[88488.0,0.01314706],[88495.0,0.22600341]]]
["bitfinex","BTCUSD",1766969450177,[[88312.0,0.01132348],[88310.0,0.38049287],[88309.0,0.01132387],[88289.0,0.33978939],[88259.0,0.4]],[[88328.0,0.0716],[88330.0,0.01152],[88334.0,0.00019999],[88338.0,0.04528],[88339.0,0.06792054]]]
["bitfinex","BTCUSD",1766969464555,[[88271.0,0.0002],[88266.0,0.01172939],[88264.0,0.07351]],[[88278.0,0.04532],[88280.0,0.01152],[88290.0,0.77231205],[88292.0,0.01132605],[88293.0,0.01132592]]]
["bitfinex","BTCUSD",1766969492312,[[88286.0,0.01132682],[88285.0,0.07339783],[88284.0,0.06796227],[88282.0,0.05663614],[88281.0,0.01132746]],[[88298.0,0.01152],[88299.0,0.04552],[88301.0,0.02436992],[88305.0,0.01132438],[88338.0,0.10145292]]]
["bitfinex","BTCUSD",1766969546718,[[88310.0,0.01132374],[88309.0,0.01132387],[88308.0,0.05661982],[87965.0,0.19058958],[87963.0,100.0]],[[88321.0,0.01144],[88322.0,0.0002],[88329.0,0.01132131],[88330.0,0.18044118],[88331.0,0.04532]]]
["bitfinex","BTCUSD",1766969563989,[[88331.0,0.00030875],[88329.0,0.01132131],[88328.0,0.16827143]],[[88347.0,0.16912],[88350.0,0.40394404],[88351.0,0.05679301]]]
["bitfinex","BTCUSD",1766969602798,[[88311.0,0.01132361],[88310.0,0.50456325],[88309.0,0.056619],[88308.0,0.011324],[88306.0,0.01132425]],[[88318.0,4e-06],[88321.0,0.33908849],[88322.0,0.0002],[88327.0,0.47488],[88331.0,0.06792694]]]
["bitfinex","BTCUSD",1766969665196,[[88312.0,0.07938087],[88311.0,0.01132361],[88310.0,0.05663332],[88307.0,0.22648048],[88276.0,0.0002]],[[88322.0,0.33895842],[88325.0,0.57846],[88330.0,0.01144],[88333.0,0.01132079],[88335.0,0.01132054]]]
["bitfinex","BTCUSD",1766969704979,[[88327.0,0.0116],[88326.0,0.01132169],[88325.0,0.01132182],[88324.0,0.01132195],[88323.0,0.06793195]],[[88336.0,0.62571],[88337.0,0.33905257],[88340.0,0.33905257],[88343.0,0.01131951],[88347.0,0.05659507]]]
["bitfinex","BTCUSD",1766969771243,[[88317.0,6.9e-07],[88310.0,1.514e-05],[88307.0,0.68034],[88305.0,0.01132438],[88304.0,0.01132451]],[[88322.0,0.0113222],[88323.0,0.06801055],[88324.0,0.01132195],[88325.0,0.01132182],[88326.0,0.64076]]]
["bitfinex","BTCUSD",1766969785182,[[88315.0,6.9e-07],[88312.0,0.67813],[88310.0,1.514e-05],[88306.0,0.01132425],[88303.0,0.01132464]],[[88322.0,0.0114],[88323.0,4.509e-05],[88324.0,0.01132195],[88325.0,0.01132182],[88326.0,0.01132169]]]
["bitfinex","BTCUSD",1766969829587,[[88343.0,0.3718],[88341.0,0.01131977],[88340.0,0.0113199],[88339.0,0.01132002],[88338.0,0.05660018]],[[88346.0,0.00010868],[88357.0,0.01131772],[88358.0,0.01131759],[88359.0,0.06790487],[90328.0,0.48246443]]]
["bitfinex","BTCUSD",1766969898943,[[88342.0,0.00835],[88341.0,0.01131977],[88340.0,0.07931884],[88337.0,0.0566012],[88336.0,0.22640629]],[[88353.0,0.71894],[88357.0,0.01131772],[88359.0,0.01144099],[88360.0,0.05658727],[88364.0,0.01131682]]]
["bitfinex","BTCUSD",1766969933817,[[88371.0,0.0114],[88370.0,0.33855257],[88368.0,0.01131631],[88367.0,0.01131644],[88366.0,0.01131656]],[[88383.0,0.01131439],[88384.0,0.06788575],[88385.0,0.01141245],[88386.0,0.80427065],[88515.0,0.32464937]]]
["bitfinex","BTCUSD",1766970004599,[[88350.0,9.9e-07],[88344.0,0.01131938],[88343.0,0.01131951],[88341.0,0.06791804],[88340.0,0.39554015]],[[88358.0,0.69493],[88360.0,0.35025851],[88361.0,0.0679035],[88364.0,0.06794432],[88387.0,0.04081049]]]
["bitfinex","BTCUSD",1766970021649,[[88350.0,9.9e-07],[88345.0,0.01131925],[88344.0,0.01131938],[88343.0,0.01131951],[88342.0,0.0565976]],[[88358.0,0.01136],[88360.0,0.35025851],[88361.0,0.01131721],[88362.0,0.06790256],[88416.0,0.10145292]]]
["bitfinex","BTCUSD",1766970061072,[[88337.0,0.01132028],[88335.0,0.06792276],[88334.0,0.05660298],[88333.0,0.01132079],[88307.0,0.01136]],[[88351.0,0.6765],[88352.0,0.3387061],[88353.0,0.03650366],[88354.0,0.0113181],[88355.0,0.06790793]]]
["bitfinex","BTCUSD",1766970113959,[[88282.0,3.3e-07],[88277.0,0.0116],[88276.0,0.0002],[88269.0,0.05664442],[88194.0,0.0173123]],[[88287.0,0.71547669],[88288.0,0.01132656],[88289.0,0.06795921],[88290.0,0.01132631],[88291.0,0.04076087]]]
["bitfinex","BTCUSD",1766970131969,[[88227.0,0.04536],[88226.0,0.0114],[88224.0,0.01133478],[88223.0,0.30441392],[88221.0,0.01153516]],[[88241.0,0.6812],[88242.0,0.01133247],[88250.0,0.57161422],[88256.0,0.04076087],[88257.0,0.2266114]]]
["bitfinex","BTCUSD",1766970158484,[[88163.0,0.01134262],[88161.0,0.01134288],[88160.0,0.36383136],[88140.0,0.56021422],[87999.0,0.40581171]],[[88176.0,8.6e-07],[88179.0,0.02274056],[88180.0,0.01134044],[88181.0,0.01134031],[88182.0,0.73644111]]]
["bitfinex","BTCUSD",1766970213355,[[88148.0,0.0002],[88144.0,0.01134507],[88143.0,0.06812548],[88142.0,0.25412532],[88132.0,0.27233214]],[[88157.0,1.9e-06],[88161.0,0.02274288],[88163.0,0.64923262],[88167.0,0.04076087],[88170.0,0.38251572]]]
["bitfinex","BTCUSD",1766970250034,[[88180.0,0.17274],[88177.0,0.0114],[88176.0,0.00010839],[88174.0,0.06804723],[88172.0,0.01134146]],[[88192.0,0.01133889],[88195.0,0.64175],[88196.0,0.02273838],[88197.0,0.24694611],[88199.0,0.2267604]]]
["bitfinex","BTCUSD",1766970309416,[[88126.0,0.0003619],[88125.0,0.01140243],[88124.0,0.01134764],[88123.0,0.01134777],[88120.0,0.35188129]],[[88138.0,0.67269],[88139.0,0.01134571],[88140.0,0.35187871],[88141.0,0.06812735],[88142.0,0.01134532]]]
["bitfinex","BTCUSD",1766970325771,[[88110.0,0.0002],[88107.0,0.01134983],[88106.0,0.60798],[88105.0,0.01171244],[88104.0,0.05675051]],[[88122.0,0.01061838],[88124.0,0.69092764],[88125.0,0.06808517],[88126.0,0.04130048],[88127.0,0.01134726]]]
["bitfinex","BTCUSD",1766970361439,[[88126.0,0.00035],[88117.0,0.06974],[88115.0,0.0113488],[88110.0,0.34067801],[88108.0,0.22699213]],[[88130.0,0.05693494]]]
["bitfinex","BTCUSD",1766970394283,[[88113.0,0.00356],[88110.0,0.34047801],[88109.0,0.01134957],[88108.0,0.0113497],[88107.0,0.0114]],[[88124.0,0.01134764],[88125.0,0.01134751],[88126.0,0.06862443],[88127.0,0.01134726],[88128.0,0.01134713]]]
["bitfinex","BTCUSD",1766970439977,[[88099.0,0.01135086],[88098.0,0.01135099],[88096.0,0.01135125],[88075.0,0.45415353],[88074.0,0.0002]],[[88118.0,0.001099],[88119.0,0.01134829],[88130.0,0.0002],[88339.0,11.91687049]]]
["bitfinex","BTCUSD",1766970479062,[[88108.0,3.5e-07],[88100.0,0.0114],[88096.0,0.01135125],[88095.0,0.01135138],[88094.0,0.05675738]],[[88112.0,0.60620919],[88113.0,0.01134906],[88114.0,0.06809416],[88115.0,0.06809339],[88116.0,0.0114]]]
["bitfinex","BTCUSD",1766970541876,[[88129.0,0.34038436],[88127.0,0.0114],[88125.0,0.01134751],[88124.0,0.01134764],[88123.0,0.06808602]],[[88139.0,0.55362257],[88140.0,0.01134558],[88141.0,0.01134545],[88142.0,0.0114],[88143.0,0.06807179]]]
["bitfinex","BTCUSD",1766970577448,[[88140.0,0.010851],[88134.0,0.01134635],[88133.0,0.01134648],[88131.0,0.0680801],[88130.0,0.34042548]],[[88148.0,0.56659],[88149.0,0.01134442],[88150.0,0.01134429],[88151.0,0.01134417],[88152.0,0.06806483]]]
["bitfinex","BTCUSD",1766970642472,[[88131.0,4.113e-05],[88130.0,0.34035506],[88128.0,0.01134713],[88127.0,0.01134726],[88123.0,0.06808626]],[[88143.0,0.0113452],[88144.0,0.06807097],[88145.0,0.06806974],[88146.0,0.01134481]]]
["bitfinex","BTCUSD",1766970663865,[[88141.0,0.0114],[88129.0,0.011347],[88128.0,0.05673507],[88117.0,0.27236968],[88109.0,0.00053619]],[[88149.0,0.01134442],[88150.0,0.04076087],[88155.0,0.56436],[88158.0,0.22686542],[88207.0,0.14203409]]]
["bitfinex","BTCUSD",1766970717875,[[88126.0,0.34034107],[88123.0,0.01134777],[88122.0,0.06808695],[88119.0,0.05674104],[86053.0,0.05]],[[88136.0,7.397e-05],[88139.0,0.06350658],[88140.0,0.52868558],[88141.0,0.06807285],[90309.0,0.26593666]]]
["bitfinex","BTCUSD",1766970763996,[[88130.0,5.7e-07],[88124.0,0.0114],[88120.0,0.35177369],[88119.0,0.01134829],[86112.0,0.00011]],[[88135.0,0.52838],[88136.0,0.0113461],[88137.0,0.01134597],[88138.0,0.06807555],[88139.0,0.06807489]]]
["bitfinex","BTCUSD",1766970807687,[[88115.0,0.0114],[88111.0,0.01134932],[88110.0,0.35219303],[88109.0,0.06809746],[88106.0,0.05674947]],[[88122.0,0.5406],[88126.0,0.01134738],[88127.0,0.01170957],[88128.0,0.06808324],[88129.0,0.05673562]]]
["bitfinex","BTCUSD",1766970830686,[[88111.0,0.0114],[88110.0,0.35219303],[88109.0,0.01134957],[88108.0,0.06809778],[88107.0,0.01154983]],[[88121.0,0.55227],[88126.0,0.01134738],[88127.0,0.06844602],[88129.0,0.011347],[88130.0,0.4378063]]]
["bitfinex","BTCUSD",1766970910672,[[88118.0,4.3e-07],[88117.0,0.34050299],[88115.0,0.1],[88113.0,0.01134906],[88112.0,0.01134919]],[[88126.0,0.55042939],[88127.0,0.04076087],[88128.0,0.01134713],[88130.0,0.02280439],[88131.0,0.056734]]]
["bitfinex","BTCUSD",1766970943639,[[88020.0,0.0002],[88019.0,0.01136118],[88018.0,0.01136131],[88017.0,0.05680697],[88016.0,0.01136157]],[[88027.0,0.5317],[88028.0,0.00361671],[88035.0,0.01135911],[88036.0,0.01135898],[88037.0,0.01135886]]]
["bitfinex","BTCUSD",1766970992127,[[87951.0,0.0909596],[87910.0,0.04076087],[87908.0,0.0113688],[87901.0,0.0002],[87890.0,0.2]],[[87972.0,0.5815],[87973.0,0.0114],[87974.0,0.06820231],[87982.0,0.22732055],[87990.0,0.56356319]]]
["bitfinex","BTCUSD",1766971011462,[[87978.0,0.04076087],[87971.0,0.01136738],[87970.0,0.5749307],[87969.0,0.06820567],[87967.0,0.05683936]],[[87983.0,0.01144],[87984.0,0.59855],[87987.0,0.05688531],[87988.0,0.06872481],[88022.0,0.48495765]]]
["bitfinex","BTCUSD",1766971035464,[[87982.0,0.01432168],[87976.0,0.06820025],[87974.0,0.06820148],[87919.0,0.0341313],[87847.0,0.46116864]],[[87992.0,0.01144],[87994.0,0.63134441],[87995.0,0.05682171],[87996.0,0.01136415],[87997.0,0.05682066]]]
["bitfinex","BTCUSD",1766971092248,[[88044.0,0.01253567],[88042.0,0.04707727],[88039.0,0.0113586],[88038.0,0.01135873]],[[88045.0,2.16e-06],[88055.0,0.0002],[88057.0,0.00024075],[88065.0,0.60649524]]]
["bitfinex","BTCUSD",1766971125770,[[88068.0,0.00010856],[88062.0,0.01135563],[88057.0,0.22712514],[88040.0,0.45433474],[88024.0,0.01]],[[88077.0,0.04076087],[88080.0,0.63676],[88083.0,0.01135292],[88084.0,0.01135279],[88089.0,0.0114]]]
["bitfinex","BTCUSD",1766971142419,[[88049.0,0.01135731],[88048.0,0.01135744],[88047.0,0.00030862],[88046.0,0.01135769],[88045.0,0.0114]],[[88064.0,0.0114],[88065.0,0.62268],[88066.0,0.01135512],[88068.0,0.01135486],[88070.0,0.57394012]]]
["bitfinex","BTCUSD",1766971204335,[[88080.0,0.0114],[88076.0,0.01135383],[88075.0,0.05676924],[88074.0,0.01135408],[88070.0,0.06157555]],[[88084.0,0.000349],[88092.0,0.01135176],[88094.0,0.64234151],[88095.0,0.06815693],[88096.0,0.01135125]]]
["bitfinex","BTCUSD",1766971238103,[[88056.0,0.0113564],[88055.0,0.01135653],[88054.0,0.06813948],[88053.0,0.06814018],[88026.0,0.1463]],[[88067.0,0.0114],[88071.0,0.01135447],[88072.0,0.61054434],[88073.0,0.05677157],[88088.0,0.0306157]]]
["bitfinex","BTCUSD",1766971295338,[[88044.0,0.011054],[88040.0,0.35236786],[88039.0,0.0113586],[88038.0,0.06815229],[87923.0,0.10004]],[[88051.0,0.55713782],[88056.0,0.0114],[88057.0,0.01135628],[88058.0,0.09754437],[88059.0,0.01135602]]]
["bitfinex","BTCUSD",1766971328446,[[88031.0,0.00036216],[88028.0,0.0114],[88026.0,0.01136027],[88025.0,0.0113604],[88023.0,0.06816344]],[[88040.0,0.51744],[88041.0,0.34100939],[88042.0,0.01135821],[88043.0,0.05679053],[88044.0,0.01135795]]]
["bitfinex","BTCUSD",1766971355515,[[88031.0,1.6e-07],[88024.0,0.01136053],[88023.0,0.01136066],[88022.0,0.07956419],[87953.0,0.0002]],[[88038.0,0.01060457],[88040.0,0.01135847],[88042.0,0.05679153],[88043.0,0.06814895],[88044.0,0.0114]]]
["bitfinex","BTCUSD",1766971423076,[[88040.0,0.34111561],[88039.0,0.0113586],[88038.0,0.02275873],[88037.0,0.01135886],[88036.0,0.06815348]],[[88051.0,0.01062378],[88054.0,0.43487666],[88055.0,0.05678293],[88056.0,0.0113564],[88057.0,0.06818169]]]
["bitfinex","BTCUSD",1766971465735,[[88051.0,0.0114],[88045.0,0.01135782],[88044.0,0.01135795],[88043.0,0.06814801],[85974.0,0.00019952]],[[88058.0,2.65e-06],[88060.0,0.40116589],[88061.0,0.01135576],[88062.0,0.0681339],[90309.0,0.26593666]]]
["bitfinex","BTCUSD",1766971530442,[[88014.0,0.0114],[88012.0,0.01136208],[88011.0,0.01136221],[88010.0,0.06817355],[88009.0,0.01136247]],[[88023.0,0.39475],[88024.0,0.34111391],[88027.0,0.01136015],[88031.0,0.07955804],[88033.0,0.01135937]]]
["bitfinex","BTCUSD",1766971551780,[[88043.0,0.34111391],[88039.0,0.34111391],[88037.0,0.01135886],[88036.0,0.01135898],[88034.0,0.05679609]],[[88052.0,0.02275692],[88053.0,0.40610679],[88054.0,0.01135666],[88055.0,0.05678324],[88056.0,0.05678239]]]
["bitfinex","BTCUSD",1766971596636,[[88055.0,0.01135653],[88054.0,0.01135666],[88053.0,0.01135679],[88052.0,0.0681409],[88049.0,0.06763723]],[[88063.0,0.0114],[88064.0,0.40534],[88068.0,0.0002],[88070.0,0.0113546],[88071.0,0.06812705]]]
["bitfinex","BTCUSD",1766971644239,[[88087.0,0.0114],[88080.0,0.01135331],[88079.0,0.05696664],[88013.0,0.05634386],[85950.0,0.5]],[[88096.0,0.37705125],[88097.0,0.35205463],[88098.0,0.01135099],[88099.0,0.0681052],[88146.0,0.08138173]]]
["bitfinex","BTCUSD",1766971703968,[[88085.0,0.01135267],[88084.0,0.01135279],[88083.0,0.01135292],[88081.0,0.02275318],[88079.0,0.05696683]],[[88100.0,0.38033073],[88101.0,0.0113506],[88102.0,0.06810299],[88103.0,0.01135035],[88104.0,0.06810166]]]
["bitfinex","BTCUSD",1766971728998,[[88100.0,0.01135073],[88099.0,0.01135086],[88098.0,0.01135099],[88097.0,0.07895717],[88095.0,0.01135138]],[[88111.0,0.35497],[88112.0,0.0114],[88115.0,0.0113488],[88116.0,0.04076087],[88187.0,0.0004]]]
["bitfinex","BTCUSD",1766971795027,[[88050.0,0.01135718],[88049.0,0.01135731],[88048.0,0.01135744],[88047.0,0.0567873],[88045.0,0.02275782]],[[88058.0,0.00052265],[88061.0,0.04076087],[88062.0,0.33538],[88063.0,0.0116],[88065.0,0.01135524]]]
["bitfinex","BTCUSD",1766971834460,[[88042.0,0.0114],[88040.0,0.34091842],[88033.0,0.06815605]],[[88050.0,0.33983],[88051.0,0.01135705],[88052.0,0.01135692],[88053.0,0.01135679],[88054.0,0.06814004]]]
["bitfinex","BTCUSD",1766971905349,[[88007.0,0.0001085],[88004.0,0.06817815],[88003.0,0.05681598],[88000.0,0.34136463],[87991.0,0.22729399]],[[88019.0,0.32992],[88020.0,0.04076087],[88022.0,0.01136079],[88023.0,0.0682037],[88024.0,0.01136053]]]
["bitfinex","BTCUSD",1766971927820,[[88032.0,0.0113595],[88031.0,0.06815718],[88030.0,0.01135976],[88029.0,0.34116463],[88027.0,0.0114]],[[88039.0,0.00036215],[88040.0,0.0114],[88043.0,0.32318],[88051.0,0.01135705],[88052.0,0.0681417]]]
["bitfinex","BTCUSD",1766971954520,[[88055.0,0.01135653],[88054.0,0.01135666],[88053.0,0.02275679],[88052.0,0.06814092],[88051.0,0.05678498]],[[88066.0,0.01056563],[88069.0,0.32303],[88070.0,0.0227546],[88071.0,0.01135447],[88072.0,0.01135434]]]
["bitfinex","BTCUSD",1766972038660,[[88083.0,0.01135292],[88082.0,0.01136],[88081.0,0.01135318],[88080.0,0.40882628],[88079.0,0.01135344]],[[88095.0,0.29475],[88098.0,0.01135099],[88099.0,0.06810527],[88100.0,0.34070693],[90312.0,0.40093276]]]
["bitfinex","BTCUSD",1766972079591,[[88100.0,0.34061358],[88098.0,0.01135099],[88097.0,0.01135112],[88096.0,0.06810751],[88095.0,0.01135138]],[[88110.0,0.29099],[88111.0,0.01136],[88113.0,0.01134906],[88114.0,0.01134893],[88115.0,0.0113488]]]
["bitfinex","BTCUSD",1766972103804,[[88125.0,0.01134751],[88123.0,0.40871236],[88122.0,0.0113479],[88121.0,0.05674014],[88120.0,0.35196174]],[[88133.0,1.77e-06],[88134.0,4.6e-07],[88138.0,0.0004],[88139.0,0.3014],[88140.0,0.0004]]]
["bitfinex","BTCUSD",1766972160804,[[88095.0,0.01135138],[88094.0,0.01135151],[88092.0,0.34035103]],[[88102.0,0.5114],[88111.0,0.01134932]]]
["bitfinex","BTCUSD",1766972205352,[[88134.0,0.01134635],[88133.0,0.01134648],[88132.0,0.01134683],[88131.0,0.06808045],[88130.0,0.35166425]],[[88141.0,0.0002],[88145.0,0.01136],[88146.0,0.26608],[88175.0,0.03101544],[88180.0,0.83479485]]]
["bitfinex","BTCUSD",1766972275861,[[88135.0,0.01134623],[88134.0,0.01134635],[88133.0,0.06807874],[88132.0,0.35195046],[88002.0,0.56813639]],[[88142.0,0.01136],[88148.0,0.24733],[88151.0,0.01134417],[88153.0,0.06806372],[88155.0,0.06806219]]]
["bitfinex","BTCUSD",1766972310996,[[88203.0,0.01133748],[88201.0,0.01133773],[88200.0,0.05725044],[88198.0,0.33990115],[87745.0,100.001]],[[88215.0,0.25013],[88216.0,0.0114],[88220.0,0.01153529],[88223.0,0.01133491],[88224.0,0.05667395]]]
["bitfinex","BTCUSD",1766972336901,[[88200.0,1.268e-05],[88199.0,0.01133799],[88193.0,0.05669365],[88190.0,0.35130115],[88181.0,0.22680435]],[[88206.0,0.0114],[88214.0,0.25351606],[88215.0,0.01133594],[88216.0,0.01133581],[88217.0,0.01133568]]]
["bitfinex","BTCUSD",1766972377468,[[88297.0,0.38167803],[88295.0,0.05662834],[88294.0,0.01132579],[88291.0,0.06795675],[88290.0,0.38167803]],[[88306.0,0.01055336],[88313.0,0.2623897],[88316.0,0.06793796],[88318.0,0.03173434],[88324.0,0.22644097]]]
["bitfinex","BTCUSD",1766972403383,[[88327.0,0.01132156],[88326.0,0.05660847],[88325.0,0.02276182],[88298.0,0.06261508],[88270.0,0.07173434]],[[88339.0,0.25189103],[88342.0,0.01144],[88345.0,0.04532],[88347.0,0.011319],[88353.0,0.22636658]]]
["bitfinex","BTCUSD",1766972415189,[[88414.0,0.01131042],[88410.0,0.77466699],[88406.0,0.01144],[88400.0,0.0002],[88398.0,0.03173434]],[[88436.0,0.01130761],[88470.0,0.38167803],[88510.0,0.08375272],[88511.0,0.03029914],[88523.0,0.08778528]]]
["bitfinex","BTCUSD",1766972454532,[[88457.0,0.00023097],[88445.0,0.01130646],[88444.0,0.05653238],[88442.0,0.01130684],[88440.0,0.0113071]],[[88470.0,0.01130326],[88480.0,0.58137933],[88485.0,0.57448857]]]
["bitfinex","BTCUSD",1766972478454,[[88459.0,0.05652321],[88444.0,0.22612949],[88390.0,2.82834834],[88384.0,0.0560672],[88363.0,0.26458714]],[[88483.0,0.00010816],[88484.0,0.01130147],[88485.0,0.06780823],[88486.0,0.05650618],[88488.0,0.37156]]]
["bitfinex","BTCUSD",1766972522837,[[88477.0,0.01130237],[88474.0,0.06781643],[88471.0,0.05651507],[88470.0,0.37977548],[88462.0,0.22608426]],[[88500.0,2.88865188],[88502.0,0.01129917],[88504.0,0.01129892],[88523.0,0.3388959],[88590.0,0.05649072]]]
["bitfinex","BTCUSD",1766972558409,[[88413.0,2.3e-07],[88404.0,0.0113117],[88403.0,0.01131183],[88402.0,0.01151196],[88401.0,0.0678725]],[[88423.0,0.55759],[88426.0,0.05672],[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.06785119]]]
["bitfinex","BTCUSD",1766972566370,[[88388.0,0.0678825],[88387.0,0.01131388],[88385.0,0.05657049],[88383.0,0.22628533],[88374.0,0.0004]],[[88405.0,0.55759],[88406.0,0.01148],[88411.0,0.04538805],[88413.0,0.01131055],[88418.0,0.05655006]]]
["bitfinex","BTCUSD",1766972616789,[[88375.0,0.01144],[88370.0,0.38068865],[88368.0,0.01131631],[88367.0,0.01131644],[88366.0,0.0565823]],[[88386.0,0.51009],[88387.0,0.01154819],[88391.0,0.01131336],[88392.0,0.01131324]]]
["bitfinex","BTCUSD",1766972647997,[[88385.0,0.00113129],[88382.0,0.01131452],[88381.0,0.01131464],[88380.0,0.06801363],[88370.0,0.22632017]],[[88387.0,1.9e-07],[88393.0,0.0002],[88404.0,0.01144],[88406.0,0.01131144],[88409.0,0.05655596]]]
["bitfinex","BTCUSD",1766972701684,[[88360.0,0.57007721],[88359.0,0.01151746],[88358.0,0.01131759]],[[88378.0,0.00054143],[88379.0,0.0002]]]
["bitfinex","BTCUSD",1766972729791,[[88407.0,0.5700712],[88406.0,0.01131144],[88405.0,0.05655776],[88403.0,0.05655866],[88401.0,0.0114]],[[88417.0,0.50322],[88420.0,0.0114],[88421.0,0.00010815],[88431.0,0.0678496],[88470.0,0.0002]]]
["bitfinex","BTCUSD",1766972743971,[[88370.0,0.0002],[88361.0,0.02271721],[88359.0,0.05743674],[88352.0,0.22636475],[88347.0,0.04528]],[[88380.0,0.3806148],[88385.0,0.02271413],[88386.0,0.06788432],[88388.0,0.01131375]]]
["bitfinex","BTCUSD",1766972799623,[[88383.0,0.0114],[88382.0,0.0002],[88381.0,0.01131464],[88380.0,0.01131477],[88379.0,0.0113149]],[[88399.0,0.48514],[88402.0,0.02291196],[88403.0,0.01131183],[88404.0,0.05655912],[88407.0,0.05655678]]]
["bitfinex","BTCUSD",1766972819312,[[88362.0,0.01151708],[88361.0,0.06798551],[88360.0,0.55832768],[88358.0,0.0565877],[88034.0,0.48697405]],[[88378.0,0.47976],[88379.0,0.0114],[88382.0,0.0002],[88384.0,0.01131426],[88423.0,0.03046358]]]
["bitfinex","BTCUSD",1766972847537,[[88437.0,0.0114],[88435.0,0.01130774],[88433.0,0.01130799],[88432.0,0.01130812],[88430.0,0.55758469]],[[88454.0,0.47176],[88456.0,0.01130505],[88457.0,0.02222824],[88458.0,0.06782943],[88460.0,0.05652286]]]
["bitfinex","BTCUSD",1766972898837,[[88412.0,0.01131068],[88411.0,0.01137197],[88410.0,0.01131093],[88409.0,0.05655499],[88408.0,0.01131119]],[[88430.0,0.44519],[88431.0,0.0114],[88432.0,0.01130812],[88433.0,0.067848],[88434.0,0.01130786]]]
["bitfinex","BTCUSD",1766972929743,[[88413.0,0.01131055],[88412.0,0.02271136],[88411.0,0.0113108],[88410.0,0.61435763],[88409.0,0.01131106]],[[88430.0,0.41261815],[88431.0,0.0114],[88432.0,0.01130812],[88433.0,0.01130799],[88434.0,0.06784732]]]
["bitfinex","BTCUSD",1766972982846,[[88453.0,0.01130543],[88452.0,0.45203556],[88451.0,0.01130569],[88450.0,0.0678349],[88448.0,0.06793008]],[[88459.0,0.02368752],[88460.0,0.00010812],[88468.0,0.0114],[88470.0,0.38016876],[88472.0,0.01130301]]]
["bitfinex","BTCUSD",1766973016332,[[88451.0,0.5182005],[88450.0,0.3378773],[88444.0,0.01130658],[88442.0,0.06784086],[88440.0,0.3491844]],[[88462.0,0.01130428],[88463.0,0.01130416],[88464.0,0.01130403],[88466.0,0.05651888],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1766973035165,[[88452.0,0.50644],[88451.0,0.0003605],[88450.0,0.3378773],[88448.0,0.06783586]],[[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.01130326],[88471.0,0.06781891],[88472.0,0.01130301]]]
["bitfinex","BTCUSD",1766973073336,[[88451.0,0.51841],[88450.0,0.33808386],[88447.0,0.0113062],[88446.0,0.0114],[88445.0,0.01130646]],[[88461.0,2.544e-05],[88462.0,0.00597717],[88471.0,0.0678191],[88472.0,0.01130301],[88482.0,0.22603688]]]
["bitfinex","BTCUSD",1766973129619,[[88431.0,0.52874],[88430.0,0.33805446],[88429.0,0.01136],[88428.0,0.00051426],[88424.0,0.01130914]],[[88442.0,0.01130684],[88443.0,0.01130671],[88444.0,0.05653357],[88445.0,0.06783894],[88447.0,0.0113062]]]
["bitfinex","BTCUSD",1766973147019,[[88446.0,0.01922358],[88435.0,0.01136],[88433.0,0.06373076],[88431.0,0.01130825],[88427.0,0.05654327]],[[88450.0,0.01136],[88452.0,0.01130556],[88454.0,0.06783196],[88455.0,0.03392885],[88456.0,0.39458034]]]
["bitfinex","BTCUSD",1766973208416,[[88391.0,0.01136],[88390.0,0.00035001],[88386.0,0.04528],[88385.0,0.62028],[88380.0,0.33802645]],[[88399.0,0.01131234],[88401.0,0.65171208],[88402.0,0.06787181],[88403.0,0.01131183],[88435.0,0.03037887]]]
["bitfinex","BTCUSD",1766973243044,[[88404.0,0.38437],[88403.0,0.01141107],[88402.0,0.01131196],[88400.0,0.4487729],[88398.0,0.05656229]],[[88426.0,0.01130889],[88427.0,0.01130876],[88428.0,0.02266863],[88429.0,0.61198138],[88430.0,0.38090024]]]
["bitfinex","BTCUSD",1766973303975,[[88426.0,0.25385],[88424.0,0.01130914],[88423.0,0.01130927],[88422.0,0.07921592],[88421.0,0.06796483]],[[88441.0,0.00053757],[88447.0,0.0113062],[88448.0,0.43681607],[88450.0,0.39473607],[88452.0,0.05652815]]]
["bitfinex","BTCUSD",1766973335704,[[88439.0,0.01136],[88438.0,0.04524],[88434.0,0.22498],[88431.0,0.01130825],[88430.0,0.41271852]],[[88452.0,0.39981],[88454.0,0.01130531],[88455.0,0.06783149],[88456.0,0.05652527],[88457.0,0.01130492]]]
["bitfinex","BTCUSD",1766973379506,[[88463.0,0.1811],[88460.0,0.33799709],[88459.0,0.01136],[88454.0,0.01130531],[88452.0,0.05652755]],[[88471.0,0.00036265],[88479.0,0.01130211],[88480.0,0.01130198],[88481.0,0.01130186],[88482.0,0.07913268]]]
["bitfinex","BTCUSD",1766973414689,[[88458.0,0.02262367],[88440.0,0.33754635],[88427.0,0.02262367],[88420.0,0.33754635],[88414.0,0.32505665]],[[88474.0,0.34287],[88480.0,0.01059155],[88481.0,0.00010863],[88492.0,0.01130262],[88493.0,0.000549]]]
["bitfinex","BTCUSD",1766973448384,[[88452.0,0.01136],[88451.0,0.04524],[88442.0,0.01130684],[88438.0,0.06784395],[88436.0,0.01130761]],[[88461.0,0.32505],[88463.0,0.01130416],[88464.0,0.05652075],[88469.0,0.02712569],[88473.0,0.01136]]]
["bitfinex","BTCUSD",1766973468499,[[88452.0,2.65e-06],[88432.0,0.02266812],[88431.0,0.01130825],[88430.0,0.40587709],[88427.0,0.11925203]],[[88454.0,0.28361],[88455.0,0.01130518],[88456.0,0.01130505],[88457.0,0.01130492],[88458.0,0.04979049]]]
["bitfinex","BTCUSD",1766973551600,[[88466.0,0.01130377],[88465.0,0.05651903],[88464.0,0.01130403],[88462.0,0.06782549],[86274.0,0.00920244]],[[88483.0,0.23824861],[88485.0,0.01136],[88486.0,0.01130122],[88487.0,0.01130109],[88488.0,0.09493154]]]
["bitfinex","BTCUSD",1766973572066,[[88484.0,0.06780839],[88482.0,0.01136]],[[88502.0,0.01136],[88505.0,0.24016],[88507.0,0.01129854],[88508.0,0.05649252],[88535.0,0.02732569]]]
["bitfinex","BTCUSD",1766973623399,[[88661.0,1e-08],[88646.0,0.01128082],[88645.0,0.01128095],[88644.0,0.05640481],[88640.0,0.38953418]],[[88663.0,0.01144],[88666.0,0.01127828],[88669.0,0.01127789],[88670.0,0.18523777],[88672.0,0.0676651]]]
["bitfinex","BTCUSD",1766973648370,[[88690.0,0.01127522],[88688.0,0.05637732],[88681.0,0.22552702],[88679.0,0.01148],[88668.0,0.05869439]],[[88705.0,0.01148],[88709.0,0.07449],[88712.0,0.01127243],[88713.0,0.11279392],[88715.0,0.05636088]]]
["bitfinex","BTCUSD",1766973659729,[[88770.0,0.00010241],[88769.0,0.01148],[88762.0,0.01126608],[88759.0,0.01715369],[88757.0,0.22533432]],[[88790.0,0.01126252],[88802.0,0.07368],[88832.0,0.04512],[88836.0,0.00122648],[88845.0,1.13145241]]]
["bitfinex","BTCUSD",1766973705832,[[88823.0,0.01125834],[88822.0,0.01125847],[88820.0,0.06755234],[88819.0,0.01125885],[88816.0,0.22518449]],[[88831.0,0.04508],[88832.0,0.01144],[88833.0,0.07001],[88836.0,0.0001],[88839.0,0.0002]]]
["bitfinex","BTCUSD",1766973732079,[[88796.0,0.01126176],[88795.0,0.01126189],[88794.0,0.01126202],[88793.0,0.06757288],[88791.0,0.0563118]],[[88801.0,0.00910497],[88802.0,0.01144],[88803.0,0.06952],[88808.0,0.04508],[88816.0,0.01125923]]]
["bitfinex","BTCUSD",1766973779227,[[88843.0,8.4e-07],[88839.0,0.01125631],[88838.0,0.01125644],[88837.0,0.06772277],[88836.0,0.01125669]],[[88855.0,0.01144],[88856.0,4.48e-06],[88859.0,0.06752282],[88860.0,0.01125365],[88861.0,0.07491]]]
["bitfinex","BTCUSD",1766973802960,[[88822.0,2.94e-06],[88812.0,0.01125973],[88811.0,0.01125986],[88809.0,0.06756041],[88808.0,0.01126024]],[[88823.0,0.06865],[88824.0,0.01148],[88825.0,0.04504],[88831.0,0.05628712],[88834.0,0.01125695]]]
["bitfinex","BTCUSD",1766973816675,[[88765.0,0.0112657],[88764.0,0.01126582],[88762.0,0.06759635],[88761.0,0.0112662],[88759.0,0.05633173]],[[88767.0,0.01148],[88768.0,0.03013],[88779.0,0.04508],[88780.0,0.00030852],[88782.0,0.01126354]]]
["bitfinex","BTCUSD",1766973861477,[[88826.0,0.01125796],[88825.0,0.01125809],[88824.0,0.01125821],[88823.0,0.05629148],[88821.0,0.00112585]],[[88835.0,0.07334],[88841.0,0.01144],[88844.0,0.01125568],[88845.0,0.01125555],[88846.0,0.09905774]]]
["bitfinex","BTCUSD",1766973889897,[[88872.0,0.01125213],[88870.0,0.01125239],[88869.0,0.06751453],[88868.0,0.3771762],[88793.0,0.19881007]],[[88878.0,0.01144],[88880.0,0.0001088],[88883.0,0.06916],[88885.0,0.04504],[88889.0,0.01124998]]]
["bitfinex","BTCUSD",1766973905195,[[88969.0,0.01123987],[88966.0,0.01124024],[88963.0,0.01124062],[88962.0,0.01124075],[88956.0,0.01144]],[[88986.0,0.01123772],[88987.0,0.07016],[88988.0,0.01123747],[88991.0,0.05618581],[89010.0,0.045]]]
["bitfinex","BTCUSD",1766973946675,[[88954.0,7.9e-07],[88950.0,0.01124227]],[[88967.0,0.01148],[88974.0,0.0002],[88979.0,0.0112386],[88981.0,0.06967619],[88982.0,0.04496]]]
["bitfinex","BTCUSD",1766973971279,[[89033.0,0.000303],[89026.0,0.01123267],[89023.0,0.37546169],[89000.0,0.20000086],[88998.0,0.33708381]],[[89037.0,0.0001],[89040.0,0.01148],[89059.0,0.01122851],[89061.0,0.01122825],[89067.0,0.22455072]]]
["bitfinex","BTCUSD",1766974010425,[[89138.0,0.05609258],[89136.0,0.01121881],[89131.0,0.22438708]],[[89157.0,0.06801],[89165.0,0.00036179],[89166.0,0.0002],[89169.0,0.01164],[89175.0,0.0112139]]]
["bitfinex","BTCUSD",1766974031056,[[89215.0,0.00010827],[89212.0,0.01120925],[89210.0,0.0112095],[89198.0,0.06803],[89194.0,0.22422944]],[[89236.0,0.00889726],[89238.0,0.04484],[89242.0,0.01120548],[89245.0,0.0112051],[89255.0,0.05601958]]]
["bitfinex","BTCUSD",1766974043554,[[89254.0,0.01120397],[89252.0,0.01120423],[89250.0,0.05602187],[89247.0,0.00030833],[89244.0,0.22410364]],[[89267.0,0.0002],[89276.0,0.01168],[89277.0,0.00160184],[89280.0,0.04484],[89286.0,0.07913029]]]
["bitfinex","BTCUSD",1766974079547,[[89216.0,0.01164],[89212.0,0.01120925],[89211.0,0.06725602],[89205.0,0.22420071],[89200.0,0.22421327]],[[89240.0,0.073],[89241.0,0.01164],[89242.0,0.01131393],[89243.0,0.01120536],[89244.0,0.05602634]]]
["bitfinex","BTCUSD",1766974105370,[[89175.0,0.01164],[89172.0,0.05607098],[89171.0,0.0112144],[89170.0,0.01121453],[89166.0,0.22429892]],[[89198.0,1.73e-06],[89203.0,0.08087038],[89204.0,0.01164],[89205.0,0.01121013],[89206.0,0.05605058]]]
["bitfinex","BTCUSD",1766974118433,[[89123.0,0.0116],[89117.0,0.0112212],[89116.0,0.01122132],[89115.0,0.01122145],[89114.0,0.05610736]],[[89143.0,0.06966],[89145.0,0.02281767],[89146.0,0.06730542],[89147.0,0.00010844],[89240.0,0.09871562]]]
["bitfinex","BTCUSD",1766974172891,[[89081.0,0.08474573]],[[89100.0,0.0002],[89108.0,0.01122233],[89110.0,0.12989089],[89111.0,0.02274195],[89114.0,0.05610837]]]
["bitfinex","BTCUSD",1766974188100,[[89111.0,0.07045],[89110.0,0.01148],[89109.0,0.01122221],[89108.0,0.01122233],[89107.0,0.08518986]],[[89131.0,0.00010852],[89132.0,0.01148]]]
["bitfinex","BTCUSD",1766974229459,[[89233.0,0.07908661],[89232.0,0.000108],[89231.0,0.08975855],[89230.0,0.01120699],[89229.0,0.00055]],[[89259.0,0.0002359],[89262.0,0.01120297],[89263.0,0.05601426],[89264.0,0.01120272],[89282.0,0.07384]]]
["bitfinex","BTCUSD",1766974253454,[[89234.0,0.01148],[89226.0,0.01120749],[89225.0,0.05603753],[89223.0,0.01120787],[89222.0,0.12271992]],[[89250.0,0.07198],[89251.0,0.01158839],[89252.0,0.01120423],[89253.0,0.0112041],[89254.0,0.11206442]]]
["bitfinex","BTCUSD",1766974266922,[[89294.0,0.011222],[89293.0,0.00010839],[89285.0,0.01120008],[89284.0,0.01120021],[89281.0,0.05600279]],[[89308.0,0.07198],[89309.0,0.01348],[89310.0,0.01119695],[89311.0,0.01119682],[89312.0,0.0111967]]]
["bitfinex","BTCUSD",1766974325216,[[89203.0,0.05834265],[89202.0,0.01148],[89201.0,0.00010851],[89191.0,0.01121189],[89190.0,0.05605968]],[[89213.0,0.07437],[89218.0,0.0112085],[89219.0,0.01120837],[89221.0,0.01148],[89241.0,0.33617154]]]
["bitfinex","BTCUSD",1766974346163,[[89199.0,0.01148],[89192.0,0.01121176],[89189.0,0.05970214],[89187.0,0.10097094],[89129.0,0.05642218]],[[89215.0,0.01120887],[89216.0,0.01120875],[89217.0,0.01120862],[89218.0,0.0112085],[89219.0,0.08320837]]]
["bitfinex","BTCUSD",1766974361354,[[89222.0,0.01148],[89220.0,0.16066855],[89217.0,0.01120862],[89215.0,0.01120887],[89214.0,0.056049]],[[89232.0,0.00044059],[89240.0,0.01120573],[89242.0,0.01120548],[89246.0,0.072],[89247.0,0.22409765]]]
["bitfinex","BTCUSD",1766974422560,[[89227.0,0.07238],[89224.0,0.01154821],[89222.0,0.01120799],[89221.0,0.01120812],[89220.0,0.05604072]],[[89243.0,0.01144],[89245.0,0.0112051],[89246.0,0.01120498],[89247.0,0.05602488],[89248.0,0.05602379]]]
["bitfinex","BTCUSD",1766974437801,[[89223.0,0.01144],[89220.0,0.0713],[89214.0,0.084459],[89209.0,0.10088767],[89179.0,0.08534556]],[[89235.0,0.02171254],[89236.0,0.06723761],[89237.0,0.01120611],[89238.0,0.06723606],[89276.0,0.03001677]]]
["bitfinex","BTCUSD",1766974484453,[[89257.0,0.07227],[89256.0,0.06722213],[89253.0,0.04483167],[89249.0,0.0114],[89248.0,0.0002]],[[89268.0,0.0002],[89275.0,0.0114],[89278.0,4.1e-07],[89280.0,0.01120071],[89282.0,0.01120046]]]
["bitfinex","BTCUSD",1766974509114,[[89342.0,0.06812],[89332.0,0.01119419],[89330.0,0.05597211],[89320.0,0.2],[89294.0,0.08248436]],[[89354.0,0.01119144],[89381.0,0.0448],[89383.0,0.09855858],[89388.0,0.0114],[89399.0,0.09855858]]]
["bitfinex","BTCUSD",1766974530766,[[89350.0,0.00036199],[89349.0,0.01119206],[89343.0,0.0114],[89335.0,0.22387502],[89318.0,0.33587642]],[[89366.0,0.07259],[89367.0,0.0114],[89370.0,1.09354303],[89372.0,0.01118918],[89374.0,0.06713374]]]
["bitfinex","BTCUSD",1766974547784,[[89346.0,0.01119244],[89345.0,0.0559628],[89344.0,0.01119269],[89342.0,0.05616421],[89339.0,0.0114]],[[89366.0,0.01118993],[89367.0,0.0114],[89368.0,0.01118968],[89369.0,0.06749965],[89371.0,0.01118931]]]
["bitfinex","BTCUSD",1766974596163,[[89342.0,0.00035784],[89336.0,0.01119369],[89334.0,0.01119394],[89333.0,0.06716389],[89331.0,0.05597134]],[[89351.0,0.07218],[89355.0,0.02259131],[89356.0,0.01119119],[89400.0,0.0300647]]]
["bitfinex","BTCUSD",1766974612468,[[89296.0,0.0111987]],[[89319.0,0.06836275],[89321.0,0.02259557]]]
["bitfinex","BTCUSD",1766974669661,[[89183.0,0.01121289],[89182.0,0.0114],[89180.0,0.04488],[89178.0,0.0679],[89148.0,0.02243]],[[89193.0,0.01045423],[89196.0,1.6e-07],[89200.0,0.00052923],[89202.0,0.01121051],[89203.0,0.01121038]]]
["bitfinex","BTCUSD",1766974683027,[[89159.0,0.01121591],[89158.0,0.01121604],[89157.0,0.01121616],[89150.0,0.00036116],[89148.0,0.0114]],[[89176.0,0.000108],[89188.0,0.10995858]]]
["bitfinex","BTCUSD",1766974724980,[[89003.0,0.06785],[89002.0,0.01144],[88998.0,0.0112362],[88992.0,0.00112357],[88988.0,0.04492]],[[89018.0,0.06740269],[89020.0,0.01123343],[89022.0,0.01123317],[89038.0,0.09855858],[89070.0,1.12273175]]]
["bitfinex","BTCUSD",1766974732783,[[89020.0,0.00055],[89012.0,0.01144],[89009.0,0.06787],[89006.0,0.01123519]],[[89021.0,0.0002],[89025.0,0.01123279],[89026.0,0.06739615],[89027.0,0.01123254],[89029.0,0.05616209]]]
["bitfinex","BTCUSD",1766974765566,[[89056.0,0.02262888],[89055.0,0.01122901],[89054.0,0.06748301],[89053.0,0.06737499],[89048.0,0.22459785]],[[89073.0,0.01122674],[89074.0,0.06735977],[89077.0,0.01122624],[89081.0,0.22451719],[89105.0,0.03004136]]]
["bitfinex","BTCUSD",1766974796374,[[89049.0,0.07346],[89048.0,0.01122989],[89047.0,0.06737965],[89046.0,0.02263015],[88990.0,0.06748]],[[89063.0,0.0114],[89064.0,0.01122788],[89065.0,0.01122775],[89066.0,0.06736627],[89067.0,0.06736533]]]
["bitfinex","BTCUSD",1766974845426,[[89060.0,0.07268],[89051.0,0.01122952],[89049.0,0.07877802],[89047.0,0.05615004],[89030.0,0.74891129]],[[89067.0,0.0112275],[89069.0,0.06736356],[89070.0,0.77153841],[89071.0,0.06736211],[89075.0,0.22453058]]]
["bitfinex","BTCUSD",1766974893666,[[89001.0,0.0002],[89000.0,0.01123595],[88998.0,0.0112362],[88997.0,0.06741752],[88994.0,0.06758323]],[[89015.0,0.01123406],[89016.0,0.0788041],[89017.0,0.05627816],[89019.0,0.01123355],[89022.0,0.22466563]]]
["bitfinex","BTCUSD",1766974921596,[[89011.0,1.10077038],[89008.0,0.01123494],[89007.0,0.05617506],[89006.0,0.01123519],[89004.0,0.06741241]],[[89021.0,0.00863948],[89022.0,0.01123317],[89025.0,0.06739735],[89027.0,0.04496],[89029.0,0.22464835]]]
["bitfinex","BTCUSD",1766974939193,[[88984.0,0.75031972],[88983.0,0.06864],[88980.0,0.00036271],[88977.0,0.01123885],[88975.0,0.01147614]],[[88992.0,0.01123696],[88994.0,0.02263671],[88996.0,0.01123646],[88997.0,0.06741805],[89000.0,0.22472026]]]
["bitfinex","BTCUSD",1766974991725,[[88980.0,0.06833],[88979.0,0.0114],[88972.0,0.05619744],[88968.0,0.22479987]],[[88990.0,0.75031972],[88993.0,0.01123683],[88994.0,0.02263671]]]
["bitfinex","BTCUSD",1766975013353,[[88942.0,0.07072],[88941.0,1e-08],[88937.0,0.0002],[88927.0,0.01124517],[88925.0,0.01124543]],[[88947.0,0.02264265],[88948.0,0.01124252],[88950.0,0.01124227],[88951.0,0.01124214],[88952.0,0.2248419]]]
["bitfinex","BTCUSD",1766975035745,[[88948.0,0.0734],[88947.0,0.01155129],[88946.0,0.01124277],[88945.0,0.0112429],[88944.0,0.06745771]],[[88961.0,0.01124088],[88962.0,0.02264075],[88963.0,0.01124062],[88964.0,0.06744333],[88966.0,0.05620164]]]
["bitfinex","BTCUSD",1766975105629,[[88967.0,0.00047],[88959.0,0.01124113],[88958.0,0.01124125],[88957.0,0.01136],[88956.0,0.13059696]],[[88976.0,0.01123898],[88977.0,0.01123885],[88979.0,0.0112386],[88982.0,0.10779976],[88983.0,0.01136]]]
["bitfinex","BTCUSD",1766975121113,[[88974.0,0.08178923],[88973.0,0.06743568],[88970.0,0.0675584],[88950.0,0.33726667],[88873.0,0.36605846]],[[88984.0,8e-07],[88988.0,0.0005168],[88990.0,0.01123721],[88991.0,0.01123709],[88992.0,0.02259696]]]
["bitfinex","BTCUSD",1766975171771,[[89018.0,0.01136],[89017.0,0.07417],[89016.0,0.01123393],[89015.0,0.01123406],[89014.0,0.06740497]],[[89026.0,0.0217253],[89031.0,0.01123204],[89033.0,0.01123179],[89034.0,0.06751868],[89035.0,0.01123153]]]
["bitfinex","BTCUSD",1766975205611,[[89052.0,0.01136],[89049.0,0.07372617],[89044.0,0.0112304],[89043.0,0.01123052],[89042.0,0.06738343]],[[89054.0,6.6e-07],[89057.0,0.00023671],[89061.0,0.05614177],[89062.0,0.81803052],[89098.0,0.11345916]]]
["bitfinex","BTCUSD",1766975223785,[[89051.0,0.01136],[89050.0,0.07223],[89044.0,9.366e-05],[89043.0,0.00051984],[89042.0,0.01123065]],[[89056.0,0.01122888],[89057.0,0.01122876],[89058.0,0.06737194],[89059.0,0.01122851],[89060.0,0.05614251]]]
["bitfinex","BTCUSD",1766975299386,[[89071.0,0.07141],[89064.0,0.01132],[89063.0,0.011228],[89062.0,0.06736835],[89059.0,0.05614221]],[[89078.0,0.01122611],[89079.0,0.05613001],[89080.0,0.01122586],[89081.0,0.07867503],[89107.0,0.03031356]]]
["bitfinex","BTCUSD",1766975327603,[[89058.0,0.06965],[89050.0,0.81733581],[89049.0,0.02254977],[89047.0,0.06737971],[88662.0,0.44639288]],[[89065.0,0.01122775],[89066.0,0.01122762],[89067.0,0.0225475],[89068.0,0.01122737],[89069.0,0.06736365]]]
["bitfinex","BTCUSD",1766975346815,[[89042.0,0.08354],[89041.0,0.10561604],[89040.0,0.76118932],[89039.0,0.01123103],[89037.0,0.01123128]],[[89055.0,0.01122901],[89056.0,0.01122888],[89058.0,0.01122863],[89059.0,0.01122851],[89067.0,0.01132]]]
["bitfinex","BTCUSD",1766975410094,[[89224.0,0.06946],[89223.0,0.02248787],[89220.0,1.09721698],[89217.0,0.22417025],[89200.0,1.09721698]],[[89251.0,0.01128],[89270.0,0.44808033],[89271.0,0.03002002],[89277.0,0.14791058],[89281.0,0.44802683]]]
["bitfinex","BTCUSD",1766975425699,[[89246.0,0.08302211],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.06723236],[89241.0,0.0672331]],[[89259.0,0.01154778],[89260.0,0.06721996],[89263.0,0.06729456],[89286.0,0.3963],[89301.0,0.7401]]]
["bitfinex","BTCUSD",1766975471027,[[89255.0,0.14128],[89254.0,0.00036172],[89248.0,0.01120473],[89246.0,0.06722987],[89245.0,0.07127]],[[89263.0,0.01120285],[89264.0,0.01120272],[89265.0,0.01120259],[89266.0,0.06721519],[89268.0,0.05601117]]]
["bitfinex","BTCUSD",1766975499709,[[89241.0,0.09878],[89240.0,0.000349],[89239.0,0.02248586],[89236.0,0.05603087],[89235.0,0.05623175]],[[89254.0,0.01120397],[89255.0,0.02268385],[89256.0,0.06722283],[89257.0,0.06722211],[89258.0,0.00036149]]]
["bitfinex","BTCUSD",1766975539112,[[89196.0,3.8e-07],[89186.0,0.01128],[89185.0,0.01121264],[89184.0,0.05606329],[89182.0,0.05606499]],[[89200.0,0.16803076],[89201.0,0.01121063],[89202.0,0.01121051],[89203.0,0.06726292],[89204.0,0.06726154]]]
["bitfinex","BTCUSD",1766975546010,[[89168.0,0.01128],[89165.0,0.01121516],[89164.0,0.15919528],[89162.0,0.01121554],[89160.0,0.06749435]],[[89180.0,0.01121327],[89181.0,0.16803315],[89182.0,0.06727815],[89184.0,0.10779976],[89190.0,0.22424061]]]
["bitfinex","BTCUSD",1766975596775,[[89154.0,0.01121654],[89153.0,0.06729948],[89152.0,0.05963097],[89151.0,0.01121692],[89120.0,0.7484067]],[[89166.0,0.01128],[89168.0,0.18041478],[89170.0,0.01121453],[89171.0,0.06728649],[89172.0,0.01121428]]]
["bitfinex","BTCUSD",1766975613803,[[89134.0,1.63e-06],[89126.0,0.02250007],[89125.0,0.01122019],[89124.0,0.0673213],[89121.0,0.01122069]],[[89141.0,0.01121818],[89143.0,0.20135767],[89146.0,0.06730561],[89209.0,0.09871562],[89219.0,0.19856007]]]
["bitfinex","BTCUSD",1766975682379,[[89126.0,2.13e-06],[89122.0,0.01122057],[89121.0,0.01122069],[89120.0,0.0673254],[89118.0,0.06732586]],[[89136.0,0.02286064],[89137.0,0.01121868],[89139.0,0.05609252],[89140.0,0.0112183],[89141.0,0.05609097]]]
["bitfinex","BTCUSD",1766975701114,[[89123.0,0.18111],[89120.0,8.2e-07],[89118.0,0.06732609],[89116.0,0.01122132],[89115.0,0.22462729]],[[89126.0,0.00036377],[89132.0,0.01128],[89136.0,0.00036183],[89139.0,0.01121843],[89140.0,0.05609215]]]
["bitfinex","BTCUSD",1766975760553,[[89236.0,0.01120623],[89235.0,0.06723771],[89232.0,0.16324],[89231.0,0.01120686],[89230.0,0.01120699]],[[89239.0,0.05],[89245.0,0.0004],[89253.0,0.0112041],[89254.0,0.15263976],[89256.0,0.01160372]]]
["bitfinex","BTCUSD",1766975791222,[[89175.0,0.167],[89170.0,0.0227326],[89169.0,0.01121465],[89168.0,0.01121478],[89167.0,0.05607433]],[[89185.0,0.01121264],[89187.0,0.01121239],[89188.0,0.06727424],[89189.0,0.01128],[89210.0,0.33628543]]]
["bitfinex","BTCUSD",1766975810855,[[89118.0,2.65e-06],[89112.0,0.01148],[89109.0,0.11485],[89106.0,0.01122258],[89105.0,0.05]],[[89125.0,0.01122019],[89126.0,0.05610045],[89128.0,0.06652694],[89129.0,0.00554],[89130.0,0.01128]]]
["bitfinex","BTCUSD",1766975835055,[[89091.0,0.000549],[89084.0,0.07896536],[89083.0,0.01122548],[89082.0,0.06735364],[89079.0,0.06740966]],[[89099.0,0.01122347],[89100.0,0.0218753],[89101.0,0.06733988],[89102.0,0.05611576],[89184.0,0.31151542]]]
["bitfinex","BTCUSD",1766975895967,[[89092.0,0.01122435],[89091.0,0.01122447],[89089.0,0.06734792],[89088.0,0.06734865],[89086.0,0.0716653]],[[89104.0,0.01033059],[89107.0,0.01122246],[89108.0,0.05611215],[89110.0,0.05611067],[90382.0,0.36282658]]]
["bitfinex","BTCUSD",1766975952353,[[89087.0,0.07348858],[89084.0,0.01122536],[89083.0,0.07863286],[89082.0,0.01122561],[89081.0,0.06735382]],[[89099.0,0.01122347],[89101.0,0.11882297],[89102.0,0.06733911],[89105.0,0.05611365],[89109.0,0.01128]]]
["bitfinex","BTCUSD",1766975984563,[[89043.0,0.08573064],[89041.0,0.0002],[89039.0,0.06738561],[89034.0,0.22463272],[88969.0,0.25826062]],[[89058.0,0.06737244],[89059.0,0.01122851],[89060.0,0.01122838],[89063.0,0.01132],[89072.0,0.22453828]]]
["bitfinex","BTCUSD",1766976003164,[[89030.0,4.33e-06],[89027.0,0.0002],[89025.0,0.0004],[89022.0,0.01123317],[89021.0,0.0694]],[[89040.0,0.06738564],[89041.0,0.10779976],[89042.0,0.01123065],[89051.0,0.22459235],[89066.0,0.03020875]]]
["bitfinex","BTCUSD",1766976036845,[[89093.0,0.01122422],[89092.0,0.01122435],[89091.0,0.07862632],[89088.0,0.01122485],[89086.0,0.22449973]],[[89108.0,0.01122233],[89109.0,0.05611105],[89110.0,0.01122208],[89116.0,0.22442797],[89141.0,0.09290231]]]
["bitfinex","BTCUSD",1766976097330,[[89136.0,1e-06],[89128.0,0.07267],[89126.0,0.00010854],[89125.0,0.01122019],[89124.0,0.06732143]],[[89140.0,0.0112183],[89141.0,0.01121818],[89142.0,0.02194805],[89143.0,0.067308],[89145.0,0.05608881]]]
["bitfinex","BTCUSD",1766976110859,[[89136.0,0.01128],[89134.0,0.01121906],[89133.0,0.08125918],[89132.0,0.01121931],[89130.0,0.05609776]],[[89149.0,0.01121717],[89150.0,0.01121704],[89151.0,0.01121692],[89152.0,0.01128],[89229.0,0.20330585]]]
["bitfinex","BTCUSD",1766976151922,[[89099.0,0.01122347],[89098.0,0.06734145],[89097.0,0.07017],[89096.0,0.05611914],[89095.0,0.01122397]],[[89107.0,0.01128],[89113.0,0.0112217],[89114.0,0.01122158],[89115.0,0.01122145],[89116.0,0.1751282]]]
["bitfinex","BTCUSD",1766976216494,[[89112.0,0.07263],[89108.0,0.01128],[89105.0,0.01122271],[89104.0,0.06733645],[89102.0,0.01122309]],[[89121.0,0.01122069],[89122.0,0.06732374],[89123.0,0.01122044],[89124.0,0.01122032],[89125.0,0.05610105]]]
["bitfinex","BTCUSD",1766976280881,[[89135.0,0.08082],[89131.0,0.01121944],[89130.0,0.01121956],[89129.0,0.01121969],[89128.0,0.06731847]],[[89145.0,0.75991394],[89146.0,0.05608824],[89148.0,0.0112173],[89149.0,0.05608613],[89176.0,0.17425433]]]
["bitfinex","BTCUSD",1766976315666,[[89137.0,0.06731181],[89136.0,0.01121881],[89135.0,0.06731307],[89134.0,0.01121906],[89133.0,0.01121918]],[[89140.0,6.499e-05],[89147.0,0.01128],[89150.0,0.74869627],[89151.0,0.10779976],[89153.0,0.0002]]]
["bitfinex","BTCUSD",1766976332000,[[89128.0,0.01128],[89126.0,6.499e-05],[89123.0,0.01122044],[89121.0,0.01122069],[89120.0,0.06732444]],[[89136.0,0.07162],[89138.0,0.01121855],[89139.0,0.01121843],[89140.0,0.80478809],[89142.0,0.05609045]]]
["bitfinex","BTCUSD",1766976379075,[[89140.0,0.01128],[89137.0,0.01121868],[89132.0,0.01121931],[89126.0,0.22440072],[89122.0,0.03517223]],[[89149.0,0.07389],[89150.0,0.74868162],[89151.0,0.00010858],[89153.0,0.0002],[89154.0,0.01121654]]]
["bitfinex","BTCUSD",1766976432014,[[89168.0,0.0672882],[89167.0,0.05607419]],[[89178.0,0.08364],[89184.0,0.01121277],[89185.0,0.06767592],[89186.0,0.01121252],[89189.0,0.1190119]]]
["bitfinex","BTCUSD",1766976449928,[[89173.0,0.01121415],[89171.0,0.05607163],[89167.0,0.01128],[89164.0,0.22430441],[89160.0,0.74861051]],[[89182.0,0.07972],[89187.0,0.01121239],[89189.0,0.01121214],[89190.0,0.80467099],[89207.0,0.03061398]]]
["bitfinex","BTCUSD",1766976519651,[[89179.0,0.0112134],[89178.0,0.02245352],[89177.0,0.05606826],[89175.0,0.0112139],[89172.0,0.0002]],[[89196.0,0.01121126],[89197.0,0.01121113],[89198.0,0.05605553],[89199.0,0.01124],[89201.0,0.05605357]]]
["bitfinex","BTCUSD",1766976538698,[[89209.0,0.01120963],[89208.0,0.01120975],[89204.0,0.22420519],[89203.0,0.00010845],[89198.0,0.23545982]],[[89219.0,3.36e-06],[89227.0,0.01120736],[89229.0,0.17504302],[89230.0,0.80346249],[89231.0,0.01120686]]]
["bitfinex","BTCUSD",1766976571988,[[89204.0,0.01121025],[89203.0,0.0002],[89200.0,0.74776453],[89191.0,0.2242361],[89119.0,0.01120774]],[[89218.0,0.010409],[89223.0,0.0002],[89227.0,0.06873],[89228.0,0.2241454],[89252.0,0.08024225]]]
["bitfinex","BTCUSD",1766976618360,[[89306.0,0.01119745],[89305.0,0.05598782],[89304.0,0.07846615],[89301.0,0.01119808],[89270.0,0.64807509]],[[89322.0,0.10731473],[89325.0,0.01119507],[89327.0,0.0671692],[89328.0,0.01119469],[89329.0,0.0002]]]
["bitfinex","BTCUSD",1766976634271,[[89322.0,3.7e-07],[89321.0,0.01119557],[89320.0,0.0111957],[89319.0,0.06717441],[89318.0,0.05597918]],[[89337.0,0.01124],[89338.0,0.01119344],[89339.0,0.05596671],[89340.0,1.17648966],[89341.0,0.01119306]]]
["bitfinex","BTCUSD",1766976693122,[[89294.0,0.01119896],[89293.0,0.05599529],[89291.0,0.01124],[89290.0,0.75699237],[89288.0,0.23519158]],[[89312.0,0.08201],[89315.0,0.01119632],[89318.0,0.05597977],[89319.0,0.01119582],[89320.0,0.75698861]]]
["bitfinex","BTCUSD",1766976732398,[[89302.0,0.00024851],[89300.0,0.0111982],[89299.0,0.06718988],[89297.0,0.06719142],[89296.0,0.14041389]],[[89311.0,0.01124],[89312.0,0.07396],[89313.0,0.01],[89322.0,0.01119545],[89477.0,0.02922884]]]
["bitfinex","BTCUSD",1766976748620,[[89299.0,0.01119833],[89298.0,0.06719057],[89297.0,0.74549206],[89296.0,0.06719202],[89295.0,0.22397444]],[[89315.0,0.07093],[89316.0,0.01124],[89321.0,5.257e-05],[89322.0,0.01119545],[89324.0,0.11197156]]]
["bitfinex","BTCUSD",1766976826750,[[89269.0,0.01120209],[89268.0,0.01120222],[89267.0,0.05601158],[89265.0,0.0002],[89232.0,0.011091]],[[89283.0,0.010691],[89290.0,0.01172128],[89292.0,0.1405157],[89293.0,0.05599595],[89294.0,0.01119896]]]
["bitfinex","BTCUSD",1766976848273,[[89277.0,0.75724757],[89276.0,0.01120121],[89275.0,0.06720762],[89274.0,0.06720829],[89201.0,0.05538893]],[[89287.0,0.01124],[89288.0,1.23e-06],[89298.0,0.08552845],[89299.0,0.05619185],[89320.0,0.03016301]]]
["bitfinex","BTCUSD",1766976883887,[[89254.0,0.00036123],[89252.0,0.01124],[89249.0,0.0112046],[89248.0,0.01120473],[89208.0,0.01141874]],[[89261.0,0.06805],[89262.0,0.04427686],[89264.0,0.74604648],[89270.0,0.01124],[89274.0,0.01120146]]]
["bitfinex","BTCUSD",1766976949955,[[89254.0,2.3e-07],[89251.0,0.01124],[89250.0,0.74668212],[89244.0,0.05602576],[89243.0,0.01120536]],[[89267.0,0.44481],[89270.0,0.75792212],[89272.0,0.05600903],[89273.0,0.01120159],[89279.0,0.22401704]]]
["bitfinex","BTCUSD",1766977005924,[[89285.0,0.010141],[89280.0,0.00010829],[89278.0,0.01120096],[89277.0,0.01120109],[89276.0,0.06720672]],[[89295.0,0.74652959],[89299.0,0.46604],[89306.0,0.01124],[89307.0,0.23912224],[89308.0,0.34541389]]]
["bitfinex","BTCUSD",1766977024215,[[89285.0,0.01120008],[89284.0,0.07844081],[89282.0,0.01120046],[89280.0,0.01120071],[89276.0,0.22402194]],[[89300.0,0.74597375],[89306.0,0.01124],[89307.0,0.22792491],[89308.0,0.33421669],[89309.0,1.11028876]]]
["bitfinex","BTCUSD",1766977082853,[[89203.0,0.00055],[89191.0,0.01121189],[89190.0,0.74761183],[89189.0,0.05606025],[89188.0,0.06727336]],[[89210.0,0.53614],[89215.0,0.00050167],[89220.0,0.74761183],[89221.0,0.05604119],[89230.0,0.22413994]]]
["bitfinex","BTCUSD",1766977110623,[[89195.0,0.00010841],[89192.0,0.01124],[89191.0,0.01121189],[89190.0,0.75882384],[89189.0,0.05606019]],[[89216.0,0.49218],[89217.0,0.01124],[89219.0,0.01120837],[89220.0,0.81486182],[89221.0,0.06724926]]]
["bitfinex","BTCUSD",1766977203909,[[89196.0,0.02245126],[89193.0,0.01121164],[89190.0,0.01121201],[89186.0,0.22424857],[89170.0,0.9475722]],[[89202.0,0.000549],[89209.0,0.0002],[89210.0,0.7475722],[89215.0,0.00057357],[89218.0,0.4467]]]
["bitfinex","BTCUSD",1766977220714,[[89180.0,0.00965527],[89178.0,0.01121352],[89177.0,0.06728176],[89176.0,0.01121377],[89175.0,0.05606944]],[[89190.0,0.44381],[89195.0,0.01124],[89207.0,0.01120988],[89208.0,0.01120975],[89209.0,0.06725841]]]
["bitfinex","BTCUSD",1766977257363,[[89205.0,0.01124],[89199.0,0.01121088],[89198.0,0.06726568],[89197.0,0.01121113],[89196.0,0.05605628]],[[89209.0,1e-08],[89215.0,0.00057357],[89220.0,0.01124],[89224.0,0.00012633],[89226.0,0.45833]]]
["bitfinex","BTCUSD",1766977319495,[[89200.0,0.0055925],[89199.0,0.01121088],[89198.0,0.06726564],[89197.0,0.10089517],[89196.0,0.01121126]],[[89210.0,0.74767464],[89215.0,0.44138],[89220.0,0.74753544],[89222.0,0.01124],[89224.0,0.00012633]]]
["bitfinex","BTCUSD",1766977331840,[[89199.0,0.01121088],[89198.0,0.01121101],[89197.0,0.06726624],[89196.0,0.05605571]],[[89218.0,0.01124],[89219.0,0.44138],[89220.0,0.74749231],[89230.0,0.04484],[89232.0,0.01120674]]]
["bitfinex","BTCUSD",1766977381604,[[89190.0,3e-06],[89181.0,0.01121315],[89180.0,0.05606599],[89177.0,0.05606788],[86501.0,0.001]],[[89203.0,0.41087],[89204.0,0.01124],[89209.0,0.04484],[89214.0,0.011209],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1766977437124,[[89130.0,0.07022],[89129.0,0.0002],[89122.0,0.02250057],[89121.0,0.01122069],[89120.0,0.80452412]],[[89143.0,0.00027324],[89144.0,0.01128],[89146.0,0.00056717],[89149.0,0.0002],[89155.0,0.01121642]]]
["bitfinex","BTCUSD",1766977470043,[[89121.0,0.00030857],[89114.0,0.0717],[89107.0,0.01128],[89106.0,0.10630258],[89102.0,0.05631523]],[[89130.0,0.01128],[89137.0,0.01121868],[89138.0,0.11901831],[89139.0,0.01121843],[89140.0,0.06731045]]]
["bitfinex","BTCUSD",1766977533452,[[89172.0,0.07269],[89171.0,8.933e-05],[89168.0,0.01121478],[89166.0,0.01121503],[89165.0,0.05607569]],[[89194.0,0.01128],[89199.0,0.01121088],[89200.0,0.05629076],[89201.0,0.01121063],[89202.0,0.06726318]]]
["bitfinex","BTCUSD",1766977554630,[[89179.0,0.06858],[89162.0,0.00036212],[89160.0,0.01121579]],[[89192.0,0.01128],[89193.0,0.04488],[89194.0,0.01121151],[89195.0,0.01121139]]]
["bitfinex","BTCUSD",1766977594143,[[89188.0,0.06974],[89181.0,0.01128],[89175.0,0.0112139],[89173.0,0.06728451],[89130.0,0.74750016]],[[89205.0,0.01121013],[89206.0,0.01121],[89207.0,0.02248988],[89208.0,0.06725894],[89209.0,0.06725827]]]
["bitfinex","BTCUSD",1766977654697,[[89231.0,0.06965],[89226.0,0.01120749],[89225.0,0.01120762],[89224.0,0.01120774],[89223.0,0.06727875]],[[89248.0,0.01124],[89251.0,0.00050853],[89252.0,0.0004],[89255.0,0.01120385],[89256.0,0.0672228]]]
["bitfinex","BTCUSD",1766977677972,[[89272.0,0.0732],[89264.0,0.01120272],[89263.0,0.01120285],[89262.0,0.01120297],[89261.0,0.067218]],[[89282.0,0.01164],[89284.0,0.00023579],[89289.0,0.0004],[89290.0,0.0004]]]
["bitfinex","BTCUSD",1766977757225,[[89266.0,0.07042],[89262.0,0.01124],[89260.0,0.06721892],[89259.0,0.06721998],[89212.0,0.36756344]],[[89273.0,1.4e-06],[89282.0,0.01124],[89292.0,0.01119921],[89293.0,0.06719494],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1766977779142,[[89296.0,0.00010842],[89286.0,0.07042],[89282.0,0.01124],[89276.0,0.01120121],[89275.0,0.01120134]],[[89305.0,0.01119758],[89307.0,0.01119733],[89309.0,0.07842256],[89311.0,0.01119682],[89317.0,0.22392275]]]
["bitfinex","BTCUSD",1766977812382,[[89303.0,0.0686],[89302.0,0.03687091],[89301.0,0.02243808],[89300.0,0.75731941],[89299.0,0.01119833]],[[89332.0,0.06716521],[89334.0,0.01119394],[89336.0,0.0559693],[89357.0,0.10779976],[89363.0,0.06049909]]]
["bitfinex","BTCUSD",1766977867426,[[89391.0,0.06799],[89387.0,0.01124],[89385.0,0.01118755],[89383.0,0.06712672],[89381.0,0.05594019]],[[89406.0,0.00010828],[89413.0,0.01118405],[89414.0,0.02242393],[89417.0,0.0671014]]]
["bitfinex","BTCUSD",1766977883034,[[89375.0,0.07413],[89374.0,0.01124],[89368.0,0.05],[89366.0,0.01118993],[89364.0,0.03379836]],[[89392.0,0.01124],[89394.0,0.01118643],[89396.0,0.01118618],[89397.0,0.05593061],[89398.0,0.06711559]]]
["bitfinex","BTCUSD",1766977914816,[[89436.0,0.01124],[89432.0,0.00010818],[89428.0,0.06788],[89426.0,0.01118243],[89425.0,0.01118255]],[[89451.0,0.01124],[89453.0,0.01117905],[89454.0,0.01117892],[89455.0,0.0111788],[89456.0,0.0558936]]]
["bitfinex","BTCUSD",1766977965865,[[89356.0,0.25010945],[89349.0,0.07094],[89347.0,0.01119231],[89346.0,0.01139244],[89345.0,0.02247256]],[[89361.0,0.01128],[89366.0,0.0002],[89367.0,0.00055142],[89373.0,0.01118906],[89374.0,0.01118893]]]
["bitfinex","BTCUSD",1766977996607,[[89395.0,0.06827],[89392.0,0.0113482],[89390.0,0.04461848],[89389.0,0.0561348],[89388.0,0.01118718]],[[89409.0,0.0002],[89410.0,0.01124],[89418.0,0.01118343],[89419.0,0.0111833],[89421.0,0.01118305]]]
["bitfinex","BTCUSD",1766978041855,[[89496.0,0.07291],[89495.0,0.0111738],[89494.0,0.01117393],[89493.0,0.02241405],[89492.0,0.01117418]],[[89500.0,10.26740002],[89521.0,0.01124],[89522.0,0.01117043],[89523.0,0.01117031],[89524.0,0.05585149]]]
["bitfinex","BTCUSD",1766978057769,[[89493.0,0.01124],[89486.0,0.01117493],[89485.0,0.05589505],[89484.0,0.01117518],[89483.0,0.06705157]],[[89500.0,3.44450494],[89512.0,0.06767],[89513.0,0.01117156],[89514.0,0.06702869],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1766978090933,[[89491.0,0.01124],[89489.0,0.01117455],[89488.0,0.01117468],[89487.0,0.05587346],[89486.0,0.0558741]],[[89500.0,2.73841599],[89508.0,0.07324],[89511.0,0.01124],[89516.0,0.01117118],[89517.0,0.01117106]]]
["bitfinex","BTCUSD",1766978142731,[[89470.0,0.01124],[89468.0,0.0112215],[89467.0,0.0111773],[89466.0,0.01117743],[89464.0,0.06706601]],[[89490.0,0.07137],[89494.0,0.01117393],[89495.0,0.0224138],[89496.0,0.01117368],[89500.0,0.32537025]]]
["bitfinex","BTCUSD",1766978159121,[[89449.0,4.4e-07],[89439.0,0.07832446],[89437.0,0.01118105],[89436.0,0.05590564]],[[89462.0,0.07181],[89463.0,0.01124],[89466.0,0.01117743],[89468.0,0.01117718],[89469.0,0.01117705]]]
["bitfinex","BTCUSD",1766978218307,[[89451.0,4.4e-07],[89445.0,0.01118005],[89444.0,0.01118017],[89443.0,0.05590105],[89442.0,0.05590165]],[[89461.0,0.0736],[89462.0,0.01124],[89471.0,0.0111768],[89475.0,0.0558818],[89476.0,0.04472]]]
["bitfinex","BTCUSD",1766978261295,[[89466.0,0.0420542],[89461.0,0.01124],[89458.0,0.01117843],[89457.0,0.01117855],[89456.0,0.06707159]],[[89475.0,0.06771],[89478.0,0.01124],[89483.0,0.0111753],[89484.0,0.0670515],[90515.0,0.81162342]]]
["bitfinex","BTCUSD",1766978295780,[[89501.0,0.00945245],[89498.0,0.01117343],[89497.0,0.01117355],[89493.0,0.11858724],[86796.0,0.0050922]],[[89516.0,0.07496],[89522.0,0.01124],[89523.0,0.01117031],[89524.0,0.06702167],[89525.0,0.06702052]]]
["bitfinex","BTCUSD",1766978356178,[[89491.0,0.0111743],[89490.0,0.01117443],[89489.0,0.01117455],[89488.0,0.06711298],[89487.0,0.0111748]],[[89508.0,0.0701],[89514.0,0.01117143],[89515.0,0.06702838],[89543.0,0.33503653],[91145.0,0.00014014]]]
["bitfinex","BTCUSD",1766978378262,[[89482.0,0.00036066],[89476.0,0.01124],[89474.0,0.04468],[89471.0,0.06706027],[89468.0,0.0558857]],[[89497.0,0.08048355],[89498.0,0.02241343],[89499.0,0.0111733],[89500.0,0.06703928],[89502.0,0.05586497]]]
["bitfinex","BTCUSD",1766978414454,[[89490.0,0.74250367],[89482.0,0.01124],[89481.0,0.01117555],[89480.0,0.01117568],[89476.0,0.05588038]],[[89502.0,0.07066],[89503.0,0.01124],[89505.0,0.01117256],[89507.0,0.0670343],[89511.0,0.22343682]]]
["bitfinex","BTCUSD",1766978479374,[[89458.0,0.05589843],[89457.0,0.01117855],[89455.0,0.0111788],[89450.0,0.74262297],[89447.0,0.22359575]],[[89470.0,0.00050469],[89482.0,0.01117543],[89483.0,0.0111753],[89484.0,0.0112],[89485.0,0.0558758]]]
["bitfinex","BTCUSD",1766978504903,[[89430.0,6.6e-07],[89419.0,0.01124]],[[89439.0,0.08113],[89440.0,0.01118067],[89441.0,0.01118055]]]
["bitfinex","BTCUSD",1766978528977,[[89420.0,0.74341692],[89412.0,0.01118418],[89411.0,0.05592132],[89410.0,0.02242443],[89399.0,0.22371601]],[[89434.0,0.01124],[89435.0,0.06708786],[89436.0,0.01118117],[89437.0,0.05590541],[89438.0,0.01118092]]]
["bitfinex","BTCUSD",1766978587730,[[89404.0,0.01118518],[89402.0,0.02242543],[89401.0,0.01158555],[89400.0,0.05632799],[89399.0,0.0111858]],[[89419.0,0.010519],[89423.0,0.07325],[89424.0,0.01118268],[89426.0,0.01118243],[89427.0,0.0111823]]]
["bitfinex","BTCUSD",1766978623608,[[89436.0,0.01118117],[89434.0,0.02242142],[89433.0,0.05590757],[89430.0,0.79990579],[89422.0,0.22365771]],[[89454.0,0.01160091],[89457.0,0.01117855],[89458.0,0.01117843],[89459.0,0.12878204],[89460.0,0.06706956]]]
["bitfinex","BTCUSD",1766978681485,[[89355.0,0.01119131],[89354.0,0.01119144],[89353.0,0.06714885],[89352.0,0.07838964],[89350.0,0.0002]],[[89374.0,0.01118893],[89375.0,0.08469881],[89376.0,0.07837254],[89378.0,0.05594223],[89419.0,0.01094754]]]
["bitfinex","BTCUSD",1766978702789,[[89396.0,0.01118618],[89394.0,0.06711804],[89391.0,0.0002],[89383.0,0.04995108],[89381.0,0.74442214]],[[89414.0,0.07204],[89420.0,0.05591643],[89421.0,0.05591553],[89422.0,0.01118293],[89424.0,0.01118268]]]
["bitfinex","BTCUSD",1766978736019,[[89471.0,0.0111768],[89469.0,0.05588473],[89468.0,0.01117718],[89467.0,0.05158908],[89466.0,0.01117743]],[[89484.0,0.00010821],[89487.0,0.0223748]]]
["bitfinex","BTCUSD",1766978817530,[[89480.0,0.01117568],[89479.0,0.0782544],[89478.0,0.06705519],[89477.0,0.01117605],[89421.0,0.0223758]],[[89497.0,0.08350355],[89498.0,0.02237343],[89499.0,0.0115733],[89500.0,0.0558664],[89502.0,0.05586501]]]
["bitfinex","BTCUSD",1766978840205,[[89437.0,0.0112],[89434.0,0.01118142],[89433.0,0.05590757],[89429.0,0.26836035],[89428.0,0.01118218]],[[89451.0,0.07032],[89452.0,0.01117917],[89454.0,0.055895],[89455.0,0.0111788],[89457.0,0.0112]]]
["bitfinex","BTCUSD",1766978901562,[[89514.0,1.9e-07],[89510.0,0.0112],[89506.0,0.01117243],[89505.0,0.01117256],[89504.0,0.04663068]],[[89521.0,0.07912056],[89522.0,0.06702305],[89523.0,0.055852],[89571.0,0.3963],[89612.0,0.03352665]]]
["bitfinex","BTCUSD",1766978919664,[[89477.0,0.0112],[89476.0,0.01117618],[89474.0,0.01117643],[89473.0,0.06705881],[89472.0,0.05588321]],[[89489.0,0.06795],[89492.0,0.06704539],[89493.0,0.01117405],[89499.0,1.9e-07]]]
["bitfinex","BTCUSD",1766978959340,[[89479.0,0.0112],[89476.0,0.01117618],[89475.0,0.0111763],[89474.0,0.01117643],[89473.0,0.06705871]],[[89491.0,0.0841343],[89492.0,0.05587144],[89493.0,0.02237405],[89495.0,0.05586936],[90163.0,0.025]]]
["bitfinex","BTCUSD",1766979018726,[[89503.0,0.0112],[89497.0,0.01117355],[89496.0,0.04707592],[89495.0,0.0839664],[89493.0,0.07239984]],[[89513.0,0.01117156],[89514.0,0.01117143],[89515.0,0.06702833],[89516.0,0.05585606],[89590.0,4.016e-05]]]
["bitfinex","BTCUSD",1766979036099,[[89502.0,0.01117293],[89500.0,0.01117318],[89499.0,0.06703945],[89496.0,0.01043034],[89460.0,0.74246114]],[[89513.0,0.0112],[89514.0,0.04600846],[89517.0,0.01117106],[89518.0,0.06702611],[89519.0,0.01117081]]]
["bitfinex","BTCUSD",1766979072789,[[89517.0,0.01117106],[89516.0,0.02237118],[89514.0,0.06702815],[89512.0,0.03513063],[89406.0,0.48155306]],[[89527.0,0.06867],[89531.0,0.0112],[89534.0,0.01116894],[89538.0,0.05584237],[91111.0,0.07191877]]]
["bitfinex","BTCUSD",1766979119422,[[89515.0,0.02237131],[89514.0,0.01117143],[89513.0,0.05585726],[89512.0,0.06702957],[89501.0,0.22346086]],[[89526.0,0.07031],[89530.0,0.75357582],[89531.0,0.0670163],[89532.0,0.06701567],[89618.0,0.05583123]]]
["bitfinex","BTCUSD",1766979159011,[[89604.0,0.0002],[89600.0,0.01116071],[89599.0,0.01116083],[89598.0,0.01124],[89597.0,0.06696599]],[[89618.0,0.02239847],[89619.0,0.05579179],[89620.0,0.01115822],[90289.0,0.025],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766979206946,[[89620.0,0.11766451]],[[89637.0,0.06836],[89641.0,0.0111556],[89643.0,0.06693257],[89644.0,0.01124]]]
["bitfinex","BTCUSD",1766979221829,[[89641.0,1.94e-06],[89630.0,0.01124],[89629.0,0.07240318],[89626.0,0.07658943],[89620.0,0.22316277]],[[89648.0,0.06836],[89649.0,0.02239461],[89650.0,0.01115448],[89651.0,0.05577216],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1766979247052,[[89744.0,0.0111428],[89743.0,0.01114293],[89742.0,0.01114305],[89741.0,0.05571567],[89740.0,0.02253148]],[[89760.0,0.01114081],[89761.0,0.08423069],[89762.0,0.01114057],[89763.0,0.05570266],[89764.0,0.01114032]]]
["bitfinex","BTCUSD",1766979290157,[[89623.0,0.01115785],[89622.0,0.01115797],[89621.0,0.01115809],[89620.0,0.06694933],[89617.0,0.07295]],[[89637.0,0.01132],[89638.0,0.01115598],[89639.0,0.01115585],[89640.0,0.06710716],[89641.0,0.05577806]]]
["bitfinex","BTCUSD",1766979305213,[[89639.0,0.00055],[89631.0,0.01115685],[89630.0,0.01115697],[89629.0,0.0849871],[89628.0,0.07826334]],[[89642.0,0.00010876],[89646.0,0.01115498],[89647.0,0.01115486],[89648.0,0.05577385],[89650.0,0.05577258]]]
["bitfinex","BTCUSD",1766979356096,[[89724.0,0.01114529],[89722.0,0.07135],[89716.0,0.22292469],[89710.0,0.9614661],[89706.0,0.07833948]],[[89732.0,0.01164238],[89743.0,0.01114293],[89744.0,0.0111428],[89745.0,0.05571416],[89746.0,0.01114255]]]
["bitfinex","BTCUSD",1766979375673,[[89725.0,0.00036238],[89721.0,0.01128],[89718.0,0.01114603],[89716.0,0.01114628],[89715.0,0.0111464]],[[89732.0,0.01114429],[89734.0,0.06686479],[89735.0,0.01114392],[89736.0,0.05571954],[89813.0,0.05955769]]]
["bitfinex","BTCUSD",1766979401859,[[89697.0,0.01114864],[89696.0,0.01114876],[89695.0,0.01114889],[89694.0,0.05574447],[89692.0,0.05574629]],[[89706.0,0.01128],[89710.0,0.00053954],[89711.0,0.0111469],[89713.0,0.01114665],[89714.0,0.05573272]]]
["bitfinex","BTCUSD",1766979450685,[[89736.0,0.000588],[89731.0,0.06846],[89730.0,0.01114454],[89729.0,0.07814774],[89727.0,0.05572423]],[[89743.0,0.01114293],[89745.0,0.01125133],[89746.0,0.01114255],[89747.0,0.02242243],[89748.0,0.06685426]]]
["bitfinex","BTCUSD",1766979466076,[[89722.0,0.07129],[89715.0,0.0224264],[89701.0,0.46836746]],[[89737.0,0.01128],[89741.0,0.22286464],[89754.0,0.3342474]]]
["bitfinex","BTCUSD",1766979494381,[[89773.0,0.0111392],[89771.0,0.06683643],[89770.0,0.01113957],[89769.0,0.06683795],[89767.0,0.03852131]],[[89787.0,0.01113746],[89788.0,0.01113734],[89789.0,0.05568731],[89790.0,0.01113709],[89792.0,0.01113684]]]
["bitfinex","BTCUSD",1766979539736,[[89874.0,0.01112668],[89873.0,0.01112681],[89871.0,0.01112705]],[[89882.0,0.00036204],[89892.0,0.06674737],[89946.0,0.04],[89963.0,0.05507141]]]
["bitfinex","BTCUSD",1766979561461,[[89871.0,0.05563529],[89864.0,0.00036203],[89862.0,0.06827]],[[89892.0,0.01112446],[89895.0,0.05562092]]]
["bitfinex","BTCUSD",1766979579361,[[89896.0,0.01112396],[89895.0,0.06827],[89894.0,0.06674485],[89888.0,0.01128],[89884.0,0.22250817]],[[89906.0,0.01128],[89912.0,0.01112198],[89915.0,0.01112161],[89917.0,0.01112136],[89930.0,0.01]]]
["bitfinex","BTCUSD",1766979618815,[[89999.0,0.001099],[89997.0,0.01111148],[89996.0,0.06666877],[89995.0,0.07572964],[89994.0,0.01111185]],[[90000.0,31.60467299],[90009.0,0.00023634],[90017.0,0.00011188],[90025.0,0.01136],[90026.0,0.06664763]]]
["bitfinex","BTCUSD",1766979642398,[[89872.0,0.01112693],[89871.0,0.05563529],[89870.0,0.07038],[89862.0,0.00076204],[89861.0,0.22256538]],[[89893.0,0.0558],[89898.0,0.01112371],[89902.0,0.05561625],[89916.0,0.22243137],[89930.0,0.44479168]]]
["bitfinex","BTCUSD",1766979684272,[[89885.0,0.0002],[89884.0,0.01112545],[89883.0,0.02244557],[89882.0,0.01112569],[89881.0,0.01112582]],[[89902.0,0.09348967],[89903.0,0.01112309],[89905.0,0.05561485],[89906.0,0.01112272],[89908.0,0.02244248]]]
["bitfinex","BTCUSD",1766979699763,[[89892.0,0.01112446],[89887.0,0.01132],[89883.0,0.22251049],[89878.0,0.22252352],[89872.0,0.04448]],[[89912.0,0.09348967],[89914.0,0.01112173],[89926.0,0.09348967],[89931.0,0.04448],[89957.0,0.04]]]
["bitfinex","BTCUSD",1766979725894,[[89884.0,0.01112545],[89883.0,0.01112557],[89882.0,0.02244569],[89881.0,0.06675488],[89879.0,0.05562985]],[[89903.0,0.02244309],[89905.0,0.06673777],[89907.0,0.0113226],[89908.0,0.05561297],[90020.0,0.54560598]]]
["bitfinex","BTCUSD",1766979779003,[[89886.0,0.07242],[89885.0,0.000549],[89871.0,0.01112705],[89870.0,0.01112718],[89864.0,0.2225573]],[[89896.0,0.05561993],[89899.0,0.00010864],[89902.0,0.22246541],[89903.0,0.01112309],[89914.0,0.03000695]]]
["bitfinex","BTCUSD",1766979820688,[[89912.0,0.00055841],[89910.0,0.02240223],[89908.0,4.836e-05]],[[89931.0,0.01111963],[89937.0,0.22237803],[89962.0,0.05996863],[89977.0,0.079963],[90052.0,0.26216274]]]
["bitfinex","BTCUSD",1766979828285,[[89920.0,0.01128],[89919.0,0.01112112],[89918.0,0.01112124],[89916.0,0.06672891],[89915.0,0.01112161]],[[89935.0,0.07925914],[89938.0,0.05559434],[89939.0,0.01111864],[89941.0,0.09348967],[89942.0,0.22236587]]]
["bitfinex","BTCUSD",1766979882234,[[89988.0,0.01124],[89984.0,0.01111308],[89983.0,0.06667916],[89980.0,0.1000078],[89960.0,0.33348057]],[[89999.0,0.07],[90000.0,21.37567937],[90002.0,0.0666653],[90003.0,0.01111074],[90005.0,0.01111049]]]
["bitfinex","BTCUSD",1766979914762,[[89995.0,0.010691],[89986.0,0.01111283],[89984.0,0.01111308],[89983.0,0.0555655],[89975.0,0.22228362]],[[89997.0,0.07165],[90000.0,9.75511986],[90009.0,0.00023633],[90010.0,0.06665934],[90011.0,0.01110975]]]
["bitfinex","BTCUSD",1766979964328,[[89966.0,0.01124],[89965.0,0.01111543],[89960.0,2.8e-07],[89955.0,0.22233168],[89940.0,0.21]],[[89976.0,0.07444],[89982.0,0.010878],[89987.0,0.01111271],[89988.0,0.01111259],[89998.0,0.04444]]]
["bitfinex","BTCUSD",1766979991452,[[89999.0,0.01124],[89997.0,0.06666888],[89996.0,0.0111116],[89995.0,0.07361754],[89994.0,0.05555918]],[[90000.0,3.60410942],[90015.0,0.07092],[90017.0,0.00011188],[90022.0,0.02234839],[90025.0,0.05554072]]]
["bitfinex","BTCUSD",1766980009211,[[89995.0,0.01124],[89989.0,0.01111246],[89987.0,0.06667575],[89984.0,0.07368975],[89982.0,0.05444]],[[90011.0,0.06602633],[90014.0,0.01124],[90017.0,0.00011188],[90019.0,0.01110876],[90020.0,0.05744335]]]
["bitfinex","BTCUSD",1766980057963,[[89880.0,0.01112594],[89879.0,0.06675592],[89874.0,0.000549],[89871.0,0.01124],[89870.0,1.07767182]],[[89907.0,0.06996],[89908.0,0.01112248],[89910.0,0.0667337],[89917.0,0.22242839],[89939.0,0.06249123]]]
["bitfinex","BTCUSD",1766980083769,[[89874.0,0.01124],[89873.0,0.06676076],[89872.0,0.01112693],[89871.0,0.06676219],[89196.0,0.025]],[[89894.0,0.07074856],[89896.0,0.01124],[89901.0,0.01112334],[89904.0,0.01112297],[89906.0,0.10013424]]]
["bitfinex","BTCUSD",1766980138638,[[89880.0,0.01112594],[89879.0,0.01124],[89878.0,0.06675661],[89877.0,0.05563137],[89871.0,0.22253879]],[[89899.0,0.06787],[89900.0,0.01124],[89906.0,0.01132272],[89907.0,0.066736],[90123.0,1.10582277]]]
["bitfinex","BTCUSD",1766980157650,[[89875.0,0.00010866],[89871.0,0.01112705],[89870.0,0.01112718],[89869.0,0.06676365],[89868.0,0.02236743]],[[89891.0,0.06955],[89894.0,0.01124],[89897.0,0.01112384],[89898.0,0.01112371],[89900.0,0.06674112]]]
["bitfinex","BTCUSD",1766980191363,[[89919.0,0.01112112],[89918.0,0.01120996],[89917.0,0.01112136],[89916.0,0.0667289],[89914.0,0.01124]],[[89936.0,0.08407],[89943.0,0.01111815],[89944.0,0.06670875],[89945.0,0.0111179],[89946.0,0.01111778]]]
["bitfinex","BTCUSD",1766980243429,[[89973.0,0.02231444],[89972.0,0.01111456],[89971.0,0.05557285],[89970.0,0.73433586],[89969.0,0.06668956]],[[89994.0,0.07282],[89996.0,0.00076276],[89998.0,0.02231135],[90000.0,0.06666719],[90053.0,0.01107751]]]
["bitfinex","BTCUSD",1766980268911,[[90016.0,4.9e-07],[90009.0,0.0112],[90003.0,0.01111074],[90002.0,0.01111086],[90001.0,0.05555484]],[[90027.0,0.08146777],[90028.0,0.010854],[90029.0,0.06664546],[90030.0,0.04444],[90031.0,0.05553649]]]
["bitfinex","BTCUSD",1766980290733,[[89995.0,0.01111172],[89993.0,0.0002],[89992.0,0.01111209],[89990.0,0.01147481],[89986.0,0.22225614]],[[90006.0,0.010692],[90008.0,0.07096],[90013.0,0.0002],[90022.0,0.01110839],[90032.0,0.30659415]]]
["bitfinex","BTCUSD",1766980331836,[[90050.0,0.01110494],[90048.0,0.02230518]],[[90068.0,0.00010859],[90071.0,0.0002],[90078.0,0.07780906],[90079.0,0.01110136]]]
["bitfinex","BTCUSD",1766980361976,[[90067.0,0.01110284],[90040.0,0.4],[90032.0,0.14684411],[90023.0,0.1172],[90002.0,0.05523284]],[[90085.0,0.06833],[90087.0,0.0112],[90097.0,0.0004],[90099.0,0.0110989],[90102.0,0.01109853]]]
["bitfinex","BTCUSD",1766980415156,[[90065.0,0.01110309],[90063.0,0.01110333],[90060.0,0.0111037],[90055.0,0.23328432],[90025.0,0.17496416]],[[90077.0,0.06839],[90078.0,0.0112],[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.09989952]]]
["bitfinex","BTCUSD",1766980435502,[[90065.0,0.01110309],[90064.0,0.01110321],[90063.0,0.01110333],[90062.0,0.06662054],[90057.0,0.22207988]],[[90077.0,0.08059],[90088.0,0.00010857],[90089.0,0.01110013],[90091.0,0.06659972],[90148.0,0.10007153]]]
["bitfinex","BTCUSD",1766980464945,[[89993.0,2.47e-06],[89979.0,0.0111137],[89978.0,0.03361382],[89976.0,0.01111407],[89975.0,0.0112]],[[89995.0,1e-06],[90005.0,0.06628349],[90006.0,0.01111037],[90007.0,0.0555513]]]
["bitfinex","BTCUSD",1766980513258,[[90073.0,0.07157],[90072.0,0.0112],[90070.0,0.01110247],[90068.0,0.06661633],[90066.0,0.06661769]],[[90083.0,0.01154692],[90092.0,0.0112],[90094.0,0.01109951],[90096.0,0.01109927],[90097.0,0.06719342]]]
["bitfinex","BTCUSD",1766980542326,[[90009.0,0.01111],[90008.0,0.01111012],[90007.0,0.07786122],[90004.0,0.01111061],[89990.0,1.34343816]],[[90026.0,0.0112],[90031.0,0.01110728],[90033.0,0.01110703],[90034.0,0.06664176],[90035.0,0.01110679]]]
["bitfinex","BTCUSD",1766980577376,[[90063.0,0.000549],[90055.0,0.06863],[90054.0,0.01110444],[90052.0,0.06662778],[90049.0,0.01110506]],[[90079.0,0.01110136],[90080.0,0.02230124],[90083.0,0.05550497],[90085.0,0.22201479],[90192.0,0.32266183]]]
["bitfinex","BTCUSD",1766980611428,[[90037.0,0.07352],[90036.0,0.00053059],[90030.0,0.0002]],[[90059.0,0.01121234],[90062.0,0.05550346],[90067.0,0.30650803]]]
["bitfinex","BTCUSD",1766980642289,[[90070.0,0.07469],[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.01110296],[90065.0,0.06667497]],[[90089.0,0.01116],[90090.0,0.047],[90091.0,0.06659941],[90127.0,0.4438247]]]
["bitfinex","BTCUSD",1766980700477,[[90085.0,0.06776],[90084.0,0.01110075],[90083.0,0.06660489],[90081.0,0.0777665],[89912.0,0.0002]],[[90100.0,1.66],[90103.0,0.01116],[90105.0,0.01109816],[90106.0,0.06658848],[90177.0,0.08444867]]]
["bitfinex","BTCUSD",1766980728061,[[90134.0,0.01109718],[90133.0,0.01109471],[90132.0,0.05547379],[90131.0,0.01109496],[90130.0,0.01109508]],[[90137.0,0.06311431],[90155.0,0.011092],[90156.0,0.01220102],[90158.0,0.01109163],[90159.0,0.06654953]]]
["bitfinex","BTCUSD",1766980743059,[[90112.0,0.0847073],[90111.0,0.01109742],[90110.0,0.06658477],[90106.0,1.4e-07],[90090.0,1.11524664]],[[90129.0,0.05552],[90134.0,0.08384459],[90135.0,0.01109446],[90137.0,0.0665659],[90148.0,0.22185972]]]
["bitfinex","BTCUSD",1766980798052,[[90102.0,0.01109853],[90101.0,0.01109865],[90100.0,0.06659263],[90099.0,0.0110989],[90098.0,0.05549458]],[[90109.0,0.08079],[90110.0,0.25247123],[90111.0,0.26028087],[90112.0,0.16279337],[90116.0,0.14355371]]]
["bitfinex","BTCUSD",1766980812688,[[90122.0,0.01116],[90121.0,0.01109619],[90120.0,0.26657764],[90118.0,0.01109656],[90117.0,0.05548284]],[[90150.0,0.08079],[90151.0,0.0110925],[90152.0,0.01109237],[90153.0,0.05545225],[90154.0,0.06655281]]]
["bitfinex","BTCUSD",1766980840413,[[90116.0,0.05548404],[90115.0,0.01109693],[90113.0,5.5e-07],[90109.0,0.22195161],[90092.0,0.40652009]],[[90136.0,0.06816069],[90137.0,0.01116],[90145.0,0.04436],[90149.0,0.01109274],[90151.0,0.09554117]]]
["bitfinex","BTCUSD",1766980889774,[[90071.0,0.01110235],[90070.0,0.01110247],[90069.0,0.06661556],[90067.0,0.05551402],[90066.0,0.01110296]],[[90080.0,0.011111],[90089.0,0.31109],[90095.0,0.0444],[90100.0,0.01109877],[90104.0,0.05549162]]]
["bitfinex","BTCUSD",1766980920994,[[90046.0,0.0112],[90040.0,0.01110617],[90038.0,0.01110642],[90037.0,0.05553271],[90036.0,0.01110666]],[[90054.0,0.40177],[90066.0,0.0112],[90068.0,0.01110272],[90070.0,0.06661537],[90071.0,0.05551233]]]
["bitfinex","BTCUSD",1766980971335,[[90014.0,0.0780559],[90011.0,0.05554846],[90010.0,0.00023633]],[[90039.0,0.45774843],[90043.0,0.0112],[90045.0,0.01110555],[90046.0,0.05552724],[90047.0,0.01110531]]]
["bitfinex","BTCUSD",1766980999253,[[90028.0,0.0112],[90023.0,0.0112167],[90020.0,0.01110864],[90016.0,0.24632],[90004.0,0.25575083]],[[90045.0,0.50307],[90050.0,0.01110494],[90051.0,0.01110481],[90054.0,0.01110444],[90055.0,0.01110432]]]
["bitfinex","BTCUSD",1766981016121,[[90001.0,0.49212],[90000.0,0.06666637],[89998.0,0.05555663],[89997.0,0.01111148],[89995.0,0.01111172]],[[90012.0,0.00013373],[90029.0,0.50297753],[90030.0,0.06664451],[90031.0,0.01110728],[90032.0,0.01110716]]]
["bitfinex","BTCUSD",1766981044444,[[89984.0,0.01124],[89981.0,0.01111345],[89980.0,0.01111358],[89979.0,0.0111137],[89977.0,0.04444]],[[90003.0,0.50723],[90008.0,0.01111012],[90009.0,0.02235],[90010.0,0.01110987],[90011.0,0.05554908]]]
["bitfinex","BTCUSD",1766981097223,[[89976.0,0.0112],[89975.0,0.0003615],[89973.0,0.53365],[89972.0,0.01111456],[89970.0,0.06668873]],[[89993.0,0.54134],[89998.0,0.0112],[90000.0,0.06666677],[90002.0,0.05555475],[90003.0,0.01111074]]]
["bitfinex","BTCUSD",1766981149277,[[90083.0,0.0112],[90080.0,0.57104],[90077.0,0.01110161],[90076.0,0.06661023],[90075.0,0.01110185]],[[90102.0,0.52669],[90103.0,0.02266022],[90104.0,0.01109828],[90105.0,0.01109816],[90106.0,0.05549065]]]
["bitfinex","BTCUSD",1766981180652,[[90005.0,0.57547],[90004.0,0.0112],[90001.0,0.01111098],[90000.0,0.21131111],[89999.0,0.01111123]],[[90022.0,0.0112],[90029.0,0.0555377],[90030.0,0.0111074],[90031.0,0.52333]]]
["bitfinex","BTCUSD",1766981198453,[[90014.0,0.0112],[90012.0,0.05],[90009.0,0.58658],[90008.0,0.01111012],[90007.0,0.06666097]],[[90027.0,0.52333],[90032.0,0.00010843],[90034.0,0.01110691],[90035.0,0.0112],[90037.0,0.01110654]]]
["bitfinex","BTCUSD",1766981256685,[[90001.0,0.01111098],[89999.0,0.01111123],[89998.0,0.06666811],[89997.0,0.01111148]],[[90014.0,0.0112],[90018.0,0.5185],[90026.0,0.0111079],[90027.0,0.06664727],[90029.0,0.05554753]]]
["bitfinex","BTCUSD",1766981287773,[[90054.0,0.54383],[90052.0,0.01110469],[90051.0,0.01110481],[90050.0,0.06662912],[88236.0,0.0001]],[[90066.0,0.010101],[90074.0,0.50419],[90077.0,0.01168933],[90078.0,0.06660895],[90079.0,0.01110136]]]
["bitfinex","BTCUSD",1766981306000,[[90045.0,0.53881],[90043.0,0.0111058],[90042.0,0.01110592],[90041.0,0.06663613],[90000.0,0.93320731]],[[90065.0,0.54842],[90066.0,0.01116],[90068.0,0.05550272],[90069.0,0.01110259],[90070.0,0.06661485]]]
["bitfinex","BTCUSD",1766981357682,[[90065.0,1.88e-06],[90062.0,0.48876],[90054.0,0.01110444],[90051.0,0.05552389],[90050.0,0.73320731]],[[90077.0,0.01116],[90078.0,0.49243],[90080.0,0.01110124],[90082.0,0.06660638],[90085.0,0.01110062]]]
["bitfinex","BTCUSD",1766981400093,[[90052.0,0.04998478],[90044.0,0.55917204],[90036.0,0.0444],[90035.0,0.22213419],[90030.0,0.93313503]],[[90070.0,0.01110247],[90072.0,0.01110222],[90075.0,0.00052699],[90077.0,0.22203397]]]
["bitfinex","BTCUSD",1766981454075,[[90017.0,0.06665362],[90016.0,0.01110913],[90011.0,0.72072371]],[[90032.0,0.01116],[90034.0,0.36945],[90046.0,0.0444],[90047.0,0.01110531],[90048.0,0.01110518]]]
["bitfinex","BTCUSD",1766981484626,[[90050.0,0.01110494],[90049.0,0.02226506],[90048.0,0.05552568],[90047.0,0.01110531],[90043.0,0.52953]],[[90066.0,0.28096],[90075.0,0.00052699],[90076.0,0.01110173],[90077.0,0.06661012],[90191.0,0.01739171]]]
["bitfinex","BTCUSD",1766981504285,[[90047.0,0.01110531],[90045.0,0.01110555],[90044.0,0.06663365],[90043.0,0.06663438],[90039.0,0.22212373]],[[90050.0,0.01116],[90055.0,0.17247],[90071.0,0.01110235],[90075.0,0.05603664],[90126.0,0.14116455]]]
["bitfinex","BTCUSD",1766981556464,[[90040.0,0.01048],[90033.0,0.01110703],[90032.0,0.05553567],[90031.0,0.01110728],[90029.0,3.59e-06]],[[90059.0,0.0112],[90061.0,0.01110358],[90062.0,0.06662078],[90064.0,0.01110321],[90065.0,0.02395122]]]
["bitfinex","BTCUSD",1766981592198,[[90055.0,0.68846],[90054.0,0.01110444],[90053.0,0.06662701],[90052.0,0.06662774],[90050.0,0.73339948]],[[90069.0,0.00010855],[90072.0,0.01116],[90076.0,0.00053035],[90078.0,0.2464],[90080.0,0.01110124]]]
["bitfinex","BTCUSD",1766981606978,[[90016.0,0.68427849],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.06665716]],[[90038.0,0.01116],[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.05552948],[90045.0,0.05552795]]]
["bitfinex","BTCUSD",1766981679713,[[90027.0,0.00055],[90025.0,0.68318],[90015.0,9.24e-05],[90008.0,0.05555029]],[[90038.0,0.02226642],[90039.0,0.01110629],[90040.0,0.06663704]]]
["bitfinex","BTCUSD",1766981715013,[[90093.0,0.70662],[90092.0,0.01116],[90081.0,0.05550546],[90080.0,0.9158038],[88180.0,0.15308465]],[[90110.0,0.01109754],[90111.0,0.01109742],[90112.0,0.06658439],[90113.0,0.06658321],[90114.0,0.08435259]]]
["bitfinex","BTCUSD",1766981771294,[[90129.0,0.76703],[90115.0,0.01116],[90111.0,0.01109742],[90110.0,0.06658515],[90070.0,0.2]],[[90136.0,0.01109434],[90137.0,0.06663135],[90138.0,0.0110941],[90139.0,0.06656387],[90145.0,0.08475259]]]
["bitfinex","BTCUSD",1766981803296,[[90148.0,0.76472],[90142.0,0.0110936],[90140.0,0.79822093],[90138.0,0.0110941],[90137.0,0.05547057]],[[90160.0,0.010611],[90161.0,0.00010846],[90164.0,0.0110909],[90165.0,0.01109077],[90166.0,0.01109065]]]
["bitfinex","BTCUSD",1766981820666,[[90117.0,0.83142],[90114.0,0.01109705],[90113.0,0.05548588],[90111.0,0.01116],[90048.0,0.44]],[[90139.0,0.77292],[90140.0,0.01109385],[90141.0,0.05546909],[90142.0,0.0110936],[90188.0,0.03989461]]]
["bitfinex","BTCUSD",1766981871484,[[90171.0,0.81688],[90160.0,0.74259304],[90159.0,0.01109151],[90158.0,0.05545811],[90156.0,0.09981924]],[[90182.0,0.01108868],[90185.0,0.0665299],[90186.0,0.01108819],[90187.0,0.77059807],[90188.0,0.06652768]]]
["bitfinex","BTCUSD",1766981904473,[[90122.0,0.74315],[90121.0,0.01109619],[90120.0,0.01109631],[90119.0,0.06657806],[90118.0,0.01116]],[[90139.0,0.01116],[90143.0,0.01109348],[90144.0,0.06656069],[90145.0,0.06655989],[90148.0,0.73757]]]
["bitfinex","BTCUSD",1766981937774,[[90122.0,0.01116],[90119.0,0.74341],[90116.0,0.0110968],[90115.0,0.06658115],[90112.0,0.0110973]],[[90135.0,0.76381],[90138.0,0.01116],[90139.0,0.01109397],[90141.0,0.01109373],[90204.0,0.05558285]]]
["bitfinex","BTCUSD",1766982007576,[[90143.0,0.77858],[90136.0,0.01116],[90135.0,0.01109446],[90090.0,1.50999421],[90046.0,0.31461782]],[[90157.0,0.00010836],[90169.0,0.71092],[90177.0,0.02981933],[90183.0,0.03989461],[90184.0,0.0815227]]]
["bitfinex","BTCUSD",1766982022476,[[90182.0,0.77484],[90181.0,0.01112],[90177.0,0.0110893],[90176.0,0.01108942],[90175.0,0.06653707]],[[90190.0,9e-07],[90193.0,0.01116],[90196.0,0.01108696],[90197.0,0.06652126],[90228.0,0.01101254]]]
["bitfinex","BTCUSD",1766982071870,[[90098.0,0.01109902],[90096.0,0.01109927],[90094.0,0.05549759],[90091.0,0.69645],[90089.0,0.0002]],[[90117.0,0.71801109],[90119.0,0.01116],[90120.0,0.10446237],[90129.0,0.005791],[90132.0,0.01109483]]]
["bitfinex","BTCUSD",1766982100931,[[90111.0,0.01109742],[90109.0,0.82427586],[90108.0,0.01109779],[90107.0,0.06658693],[90060.0,1.31889954]],[[90125.0,0.01116],[90130.0,0.01109508],[90131.0,0.06657037],[90132.0,0.05547438],[90133.0,0.63372471]]]
["bitfinex","BTCUSD",1766982116473,[[90122.0,0.73239606],[90121.0,0.05548056],[90120.0,0.01109631],[90118.0,0.01109656],[90116.0,0.22193388]],[[90142.0,0.0110936],[90143.0,0.01109348],[90144.0,0.06656016],[90145.0,0.63165168]]]
["bitfinex","BTCUSD",1766982172228,[[90093.0,0.01109964],[90092.0,0.01109976],[90090.0,0.05549952],[90089.0,0.0002],[90086.0,0.63091]],[[90103.0,0.01116],[90104.0,0.00072209],[90106.0,0.63023],[90112.0,0.0110973],[90113.0,0.01109717]]]
["bitfinex","BTCUSD",1766982215134,[[90007.0,2.4e-06],[90006.0,3.7e-07]],[[90018.0,0.0555447],[90019.0,0.01110876]]]
["bitfinex","BTCUSD",1766982217687,[[90014.0,0.000549],[90009.0,0.66426],[90007.0,2.4e-06],[90006.0,3.7e-07],[90001.0,0.01111098]],[[90019.0,0.01110876],[90020.0,0.01110864],[90021.0,0.02226851],[90022.0,0.06665039],[90025.0,0.05554055]]]
["bitfinex","BTCUSD",1766982288061,[[90000.0,0.01065],[89995.0,0.7340457],[89993.0,0.5806],[89992.0,0.01111209],[89991.0,0.0666728]],[[90005.0,1.1e-06],[90008.0,0.01111012],[90010.0,0.01110987],[90011.0,0.05554932],[90012.0,0.06665831]]]
["bitfinex","BTCUSD",1766982302734,[[90019.0,0.56242],[90018.0,0.0112],[90017.0,0.7340457],[90009.0,0.01111],[90008.0,0.01111012]],[[90027.0,0.06664672],[90029.0,0.06664519],[90030.0,0.0111074],[90033.0,0.22214269],[90037.0,0.30876133]]]
["bitfinex","BTCUSD",1766982366557,[[90046.0,0.02716],[90045.0,0.01116],[90043.0,6.434e-05],[90040.0,0.73325379],[90037.0,0.01110654]],[[90053.0,0.01110457],[90054.0,0.06662712],[90055.0,0.05552215],[90057.0,0.01110407],[90174.0,0.20166364]]]
["bitfinex","BTCUSD",1766982400834,[[90032.0,0.01116],[90030.0,0.73325379],[90026.0,0.0111079],[90025.0,0.06715805],[90021.0,0.04444]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.06663488],[90044.0,0.01110568],[90045.0,0.0555282]]]
["bitfinex","BTCUSD",1766982419702,[[90025.0,0.02225],[90021.0,0.01116],[90020.0,0.73363587],[90019.0,0.01110876],[90018.0,0.01110888]],[[90034.0,0.01110691],[90035.0,0.05553444],[90036.0,0.05553375],[90037.0,0.01110654],[90039.0,0.08653487]]]
["bitfinex","BTCUSD",1766982491331,[[89987.0,0.0112209],[89986.0,0.01111283],[89985.0,0.05556422],[89983.0,0.01111321],[89982.0,0.06672605]],[[90001.0,0.01111098],[90003.0,0.06666551],[90004.0,0.01111061],[90005.0,0.06666346],[90032.0,0.02999325]]]
["bitfinex","BTCUSD",1766982516027,[[89988.0,0.01116],[89987.0,0.00010819],[89982.0,0.01111333],[89980.0,0.73360326],[89979.0,0.0111137]],[[89992.0,0.000549],[89998.0,0.01111135],[90001.0,0.48016098],[90002.0,0.01111086],[90003.0,0.01111074]]]
["bitfinex","BTCUSD",1766982579125,[[90082.0,0.01116],[90078.0,0.01110148],[90077.0,0.01110161],[90076.0,0.06661035],[90050.0,1.24896578]],[[90093.0,0.01109964],[90095.0,0.06735837],[90186.0,0.07542858],[90220.0,0.4048938],[90230.0,0.4]]]
["bitfinex","BTCUSD",1766982616100,[[90126.0,0.01109557],[90125.0,0.0110957],[90123.0,0.06663917],[90122.0,0.06657621],[90117.0,0.22193251]],[[90139.0,0.01109397],[90140.0,0.01109385],[90141.0,0.02236218],[90142.0,0.05546857],[90143.0,0.0004]]]
["bitfinex","BTCUSD",1766982634262,[[90108.0,0.000549],[90099.0,0.0110989],[90098.0,0.06659364],[90096.0,0.02225927],[90095.0,0.0554969]],[[90115.0,0.05548478],[90116.0,0.0110968],[90119.0,0.01109643],[90120.0,0.35377],[90137.0,0.02999324]]]
["bitfinex","BTCUSD",1766982696973,[[90049.0,0.01110506],[90048.0,0.01110518],[90047.0,0.05552602],[90045.0,0.01110555],[90030.0,0.73269585]],[[90060.0,0.0222637],[90061.0,0.01110358],[90062.0,0.06662132],[90063.0,0.37799686],[90064.0,0.01110321]]]
["bitfinex","BTCUSD",1766982735536,[[90086.0,0.00137949],[90083.0,0.01110087],[90082.0,0.01110099],[90080.0,0.06660744]],[[90093.0,0.26831],[90095.0,0.01109939],[90096.0,0.01109927],[90097.0,0.01109914],[90114.0,0.0444]]]
["bitfinex","BTCUSD",1766982759996,[[90084.0,0.01116],[90081.0,0.01110112],[90080.0,0.05550606],[90079.0,0.01110136],[90078.0,0.05550717]],[[90094.0,0.01109951],[90095.0,0.01109939],[90096.0,0.06659621],[90097.0,0.0665953],[90359.0,0.56465821]]]
["bitfinex","BTCUSD",1766982836334,[[90130.0,0.02232366],[90129.0,0.06657079],[90127.0,0.0554769],[90125.0,0.2219124],[90026.0,0.31461782]],[[90141.0,0.01109373],[90142.0,0.2370436],[90143.0,0.0669613],[90144.0,0.01109336],[90145.0,0.06695984]]]
["bitfinex","BTCUSD",1766982860886,[[90167.0,0.01109053],[90165.0,0.01109077],[90164.0,0.06654482],[90162.0,0.07766632]],[[90176.0,0.22337],[90178.0,0.01108917],[90179.0,0.01108905],[90180.0,0.01108893],[90181.0,0.05544466]]]
["bitfinex","BTCUSD",1766982920228,[[90237.0,0.01108192],[90219.0,0.00388628],[90210.0,1.29334626],[90204.0,0.01],[90200.0,0.2]],[[90259.0,0.07542858],[90269.0,0.22843],[90270.0,0.0002],[90277.0,0.01112],[90283.0,0.33229131]]]
["bitfinex","BTCUSD",1766982952258,[[90257.0,0.01107947],[90255.0,0.0664783],[90254.0,0.00010833],[90252.0,0.05540032],[90247.0,0.22161186]],[[90267.0,0.01112],[90270.0,1.68e-06],[90271.0,0.22281],[90272.0,0.00203675],[90273.0,0.0004]]]
["bitfinex","BTCUSD",1766982971271,[[90281.0,0.0775789],[90279.0,0.01107677],[90272.0,0.22155141],[90266.0,0.04432],[90260.0,0.75986309]],[[90294.0,0.06645033],[90301.0,0.2395],[90302.0,0.22147956],[90303.0,0.00474389],[90315.0,0.06645033]]]
["bitfinex","BTCUSD",1766983026678,[[90329.0,0.01107064],[90326.0,0.06642561],[90319.0,0.22143661],[90310.0,0.72883997],[90300.0,0.72883997]],[[90343.0,0.19315],[90345.0,0.01106868],[90346.0,0.01106855],[90347.0,0.05534263],[90348.0,0.01106831]]]
["bitfinex","BTCUSD",1766983059813,[[90281.0,0.05755173],[90279.0,0.01],[90263.0,0.05755173]],[[90331.0,0.20603],[90335.0,0.26567883],[90352.0,0.03985409],[90359.0,0.05965877],[90362.0,0.05755173]]]
["bitfinex","BTCUSD",1766983099322,[[90387.0,0.01112],[90386.0,0.01106366],[90385.0,0.01106378],[90384.0,0.0110639],[90383.0,0.05532013]],[[90398.0,0.01106219],[90399.0,0.21498],[90400.0,0.01106194],[90401.0,0.01142484],[90402.0,0.06637037]]]
["bitfinex","BTCUSD",1766983143542,[[90333.0,0.01107015],[90332.0,0.05535129],[90331.0,0.01107039],[90330.0,0.05535255],[90321.0,0.22143007]],[[90344.0,0.01112],[90345.0,0.01106868],[90346.0,0.01106855],[90348.0,0.01106831],[90349.0,0.06640938]]]
["bitfinex","BTCUSD",1766983162533,[[90322.0,0.06642857],[90320.0,0.01107174],[90319.0,0.05535892],[90318.0,0.00010874],[90302.0,0.33221841]],[[90334.0,0.01112],[90335.0,0.2083],[90336.0,0.01106978],[90337.0,0.05534878],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1766983223369,[[90324.0,0.01107125],[90323.0,0.06642815],[90322.0,0.01107149],[90321.0,0.05587625],[90320.0,0.01107174]],[[90335.0,0.21020225],[90336.0,0.01106978],[90337.0,0.01106966],[90338.0,0.06641776],[90339.0,0.01112]]]
["bitfinex","BTCUSD",1766983256187,[[90296.0,0.01107468],[90295.0,0.06644871],[90294.0,0.01107493],[90292.0,0.05537545],[90291.0,0.01112]],[[90309.0,0.00036235],[90310.0,0.20846297],[90313.0,0.0110726],[90324.0,0.22142713],[90492.0,0.62315821]]]
["bitfinex","BTCUSD",1766983275275,[[90282.0,0.0114764],[90281.0,0.06645894],[90280.0,0.05538311],[90279.0,0.01107677],[90210.0,2.2272652]],[[90293.0,0.01107505],[90294.0,0.01107493],[90295.0,0.26383894],[90296.0,0.01107468],[90297.0,0.06644797]]]
["bitfinex","BTCUSD",1766983306526,[[90230.0,0.01108278],[90228.0,0.01108303],[90227.0,0.05581536],[90226.0,0.01108327],[90225.0,0.06653695]],[[90240.0,0.05755173],[90242.0,0.06648837],[90243.0,0.07760775],[90244.0,0.18881191],[90248.0,0.22161359]]]
["bitfinex","BTCUSD",1766983360586,[[90251.0,0.0110802],[90250.0,0.07760148],[90229.0,0.33248494],[90210.0,1.12988086],[89826.0,0.0002]],[[90264.0,0.01107861],[90267.0,0.00051907],[90276.0,0.22154507],[90337.0,0.133],[90339.0,0.0553121]]]
["bitfinex","BTCUSD",1766983393325,[[90245.0,0.06648519],[90244.0,0.01108106],[90243.0,0.00010868],[90241.0,0.01112],[90174.0,0.05545743]],[[90254.0,0.17114],[90258.0,0.01112],[90260.0,0.06647492],[90262.0,0.0664735],[90266.0,0.22156972]]]
["bitfinex","BTCUSD",1766983486709,[[90219.0,0.06650426],[90217.0,0.01164367],[90216.0,0.05542224],[90211.0,0.23282063],[90206.0,0.22171368]],[[90222.0,0.0003628],[90230.0,0.01112],[90232.0,0.14653],[90234.0,0.01108229],[90235.0,0.05541105]]]
["bitfinex","BTCUSD",1766983504401,[[90220.0,0.01108401],[90218.0,0.055421],[90217.0,0.01108438],[90215.0,0.05542271],[90211.0,0.22170008]],[[90227.0,0.0003628],[90228.0,0.01112],[90233.0,0.2179649],[90234.0,0.01108229],[90236.0,0.01108205]]]
["bitfinex","BTCUSD",1766983565031,[[90260.0,0.0110791],[90259.0,0.01107922],[90257.0,0.05539707],[90246.0,0.22161562],[89803.0,9e-05]],[[90266.0,0.17248147],[90267.0,0.01112],[90273.0,0.0110775],[90274.0,0.01107738],[90275.0,0.01107726]]]
["bitfinex","BTCUSD",1766983612825,[[90252.0,0.00010868],[90251.0,0.01160268],[90250.0,0.01108033],[90249.0,0.0664823],[90248.0,0.07760285]],[[90260.0,0.20734],[90265.0,0.01107849],[90266.0,0.01107836],[90267.0,0.07758999],[90269.0,0.05539011]]]
["bitfinex","BTCUSD",1766983640686,[[90241.0,0.01108143],[90240.0,0.02220156],[90238.0,0.0110818],[90230.0,0.72989584],[90219.0,0.1463]],[[90252.0,0.25905],[90257.0,0.06647711],[90259.0,0.05539651],[90287.0,0.39205862],[90318.0,0.14116455]]]
["bitfinex","BTCUSD",1766983684586,[[90261.0,0.01107898],[90260.0,0.0110791],[90259.0,0.06647509],[90257.0,0.01112],[90256.0,0.05539764]],[[90273.0,0.2308],[90274.0,0.01107738],[90275.0,0.01107726],[90276.0,0.01107714],[90277.0,0.02219701]]]
["bitfinex","BTCUSD",1766983767128,[[90232.0,0.22164964],[90230.0,0.72985309],[90226.0,0.02950879],[90208.0,0.44341001],[90172.0,0.0002]],[[90260.0,0.18919],[90261.0,0.232701],[90280.0,0.33230122],[90292.0,0.06031744],[90293.0,0.12097527]]]
["bitfinex","BTCUSD",1766983821262,[[90266.0,0.05539135],[90265.0,0.01107849],[90264.0,0.01107861],[90263.0,0.01107873],[90262.0,0.23265564]],[[90268.0,1e-08],[90274.0,0.01112],[90278.0,0.19183],[90280.0,0.04432],[90285.0,0.01328948]]]
["bitfinex","BTCUSD",1766983860625,[[90250.0,0.01164584],[90249.0,0.17531],[90245.0,0.05540457],[90240.0,0.95148689],[90236.0,0.04432]],[[90301.0,0.01328948],[90307.0,0.0004]]]
["bitfinex","BTCUSD",1766983882183,[[90233.0,0.18336241],[90232.0,0.01108254],[90231.0,0.01108266],[90230.0,0.06649626],[90228.0,0.06653472]],[[90242.0,0.00038625],[90246.0,0.01108082],[90247.0,0.0664847],[90248.0,0.01108057],[90265.0,0.01108094]]]
["bitfinex","BTCUSD",1766983945637,[[90165.0,0.17338077],[90164.0,0.0110909],[90163.0,0.06657463],[90162.0,0.0665465],[90161.0,0.01109127]],[[90178.0,0.02220917],[90179.0,0.01108905],[90180.0,0.06653407],[90181.0,0.06653335],[90193.0,0.04436]]]
["bitfinex","BTCUSD",1766983983492,[[90169.0,0.01109028],[90168.0,0.0110904],[90167.0,0.01109053],[90166.0,0.19871302],[90058.0,0.4]],[[90183.0,0.02437804],[90184.0,0.01108844],[90185.0,0.0665305],[90186.0,0.01112],[90212.0,0.07464664]]]
["bitfinex","BTCUSD",1766984002288,[[90168.0,0.1439304],[90167.0,0.07766275],[90164.0,0.05545434],[90150.0,0.04436],[90144.0,0.06155459]],[[90181.0,0.01108881],[90183.0,0.06653138],[90184.0,0.01108844],[90185.0,0.0665617],[90187.0,0.01108807]]]
["bitfinex","BTCUSD",1766984060498,[[90177.0,0.11415],[90173.0,0.01108979],[90171.0,0.05544979],[90170.0,0.06654076],[90168.0,0.0110904]],[[90185.0,0.01112],[90186.0,0.01108819],[90187.0,0.01108807],[90188.0,0.06652808],[90189.0,0.06652746]]]
["bitfinex","BTCUSD",1766984121535,[[90213.0,0.10872],[90212.0,0.01112],[90207.0,0.01108561],[90206.0,0.01108573],[88294.0,0.04145349]],[[90219.0,0.01108413],[90220.0,0.01112421],[90221.0,0.06650341],[90222.0,0.01108377],[90303.0,0.05516075]]]
["bitfinex","BTCUSD",1766984184197,[[90182.0,0.10501],[90180.0,0.00051954],[90179.0,0.01108905],[90178.0,0.06653455],[90176.0,0.01108942]],[[90191.0,0.01108758],[90192.0,0.01108745],[90193.0,0.01108733],[90194.0,0.06652375]]]
["bitfinex","BTCUSD",1766984227875,[[90170.0,0.0979],[90169.0,0.01109044],[90168.0,0.01109362],[90167.0,0.05545222],[90165.0,0.01109077]],[[90180.0,0.01108893],[90181.0,0.01108881],[90182.0,0.06653249],[90183.0,0.0665318],[90184.0,0.01108844]]]
["bitfinex","BTCUSD",1766984253472,[[90149.0,0.10165],[90148.0,0.01112],[90145.0,0.01109323],[90144.0,0.01109336],[90142.0,0.06676113]],[[90156.0,0.01109188],[90159.0,0.05545803],[90161.0,0.05545671],[90164.0,0.02440948],[90167.0,0.22187666]]]
["bitfinex","BTCUSD",1766984299038,[[90163.0,0.09847],[90158.0,0.01109163],[90157.0,0.06655056],[90156.0,0.01109188],[90154.0,0.02221213]],[[90170.0,0.01109016],[90171.0,0.01112],[90172.0,0.01108991],[90173.0,0.05544922],[90184.0,0.22177117]]]
["bitfinex","BTCUSD",1766984372427,[[90166.0,5.224e-05],[90160.0,0.01112],[90159.0,0.09305],[90158.0,0.01109163],[90150.0,0.95315709]],[[90169.0,0.01109028],[90170.0,0.01109016],[90171.0,0.01109004],[90172.0,0.06654006],[90173.0,0.01108979]]]
["bitfinex","BTCUSD",1766984396799,[[90134.0,0.01132],[90131.0,0.08924],[90127.0,0.01129545],[90126.0,0.01109557],[90125.0,0.06657363]],[[90139.0,0.01109397],[90140.0,0.05546933],[90141.0,0.01109373],[90142.0,0.05546803],[90143.0,0.01109348]]]
["bitfinex","BTCUSD",1766984483708,[[90125.0,0.1030257],[90124.0,0.01109582],[90123.0,0.06657518],[90122.0,0.06657638],[90121.0,0.01112]],[[90135.0,0.01109446],[90136.0,0.01109434],[90138.0,0.07768463],[90140.0,0.7985208],[90217.0,0.0558413]]]
["bitfinex","BTCUSD",1766984507560,[[90126.0,0.01109557],[90125.0,0.0110957],[90124.0,0.15850458],[90122.0,0.01109606],[90121.0,0.05548059]],[[90136.0,0.01109434],[90137.0,0.0665658],[90138.0,0.07768466],[90140.0,0.74305116],[90207.0,0.05541351]]]
["bitfinex","BTCUSD",1766984564560,[[90105.0,5.8e-07],[90102.0,0.08593],[90098.0,0.01109902],[90097.0,0.02221914],[90096.0,0.05549574]],[[90109.0,0.01109767],[90110.0,0.0665853],[90111.0,0.01109742],[90112.0,0.06658392],[90114.0,0.01112]]]
["bitfinex","BTCUSD",1766984595898,[[90117.0,4.55e-06],[90115.0,0.10239693],[90114.0,0.02221705],[90113.0,0.06658245],[90098.0,0.0444]],[[90125.0,0.0110957],[90126.0,0.01109557],[90127.0,0.01109545],[90128.0,0.05547717],[90130.0,0.05547601]]]
["bitfinex","BTCUSD",1766984614032,[[90098.0,0.000441],[90089.0,0.08237],[90088.0,0.02222025],[90087.0,0.01110038],[90083.0,0.05550436]],[[90101.0,0.06659199],[90103.0,0.07771061],[90105.0,0.01109816],[90113.0,0.22205233],[90177.0,0.05554436]]]
["bitfinex","BTCUSD",1766984645405,[[90102.0,0.08279],[90101.0,0.02225865],[90100.0,0.01109877],[90099.0,0.05549399],[90098.0,0.06659359]],[[90113.0,0.01109717],[90114.0,0.05548585],[90115.0,0.06666262],[90116.0,0.0110968],[90117.0,0.01116]]]
["bitfinex","BTCUSD",1766984707596,[[90105.0,0.10164],[90100.0,0.01109877],[90099.0,0.05549432],[90098.0,0.01109902],[90085.0,0.22201033]],[[90112.0,0.0110973],[90113.0,0.01109717],[90114.0,0.06658243],[90115.0,0.01109693],[90116.0,0.05548421]]]
["bitfinex","BTCUSD",1766984743460,[[90176.0,0.01116],[90173.0,0.09013926],[90170.0,0.74234667],[90157.0,0.06186291],[90016.0,0.31461782]],[[90181.0,0.01108881],[90182.0,0.01108868],[90183.0,0.0238223],[90184.0,0.06653064],[90185.0,0.01108831]]]
["bitfinex","BTCUSD",1766984805474,[[90172.0,0.01108991],[90171.0,0.01109004],[90170.0,0.10583016],[90169.0,0.06654131],[90168.0,0.0110904]],[[90184.0,0.05544237],[90185.0,0.02437779],[90186.0,0.0963],[90187.0,0.06652878],[90254.0,0.05546374]]]
["bitfinex","BTCUSD",1766984823557,[[90168.0,0.0110904],[90167.0,0.01109053],[90166.0,0.06654347],[90165.0,0.01109077],[90164.0,0.09226]],[[90179.0,0.02220904],[90180.0,0.01108893],[90181.0,0.0665333],[90182.0,0.10470868],[90183.0,0.0554433]]]
["bitfinex","BTCUSD",1766984880203,[[90163.0,3.8e-07],[90161.0,0.01112],[90159.0,0.01109151],[90158.0,0.05545801],[90156.0,0.06655124]],[[90169.0,0.089558],[90171.0,0.01109004],[90173.0,0.06653891],[90174.0,0.01108967],[90175.0,0.05544783]]]
["bitfinex","BTCUSD",1766984912819,[[90277.0,0.05538509],[90276.0,0.01107714],[90274.0,0.01107738],[90272.0,0.23262952],[90204.0,0.01107689]],[[90285.0,0.01773511],[90287.0,0.13443277],[90291.0,0.0110753],[90292.0,0.06645114],[90293.0,0.02223505]]]
["bitfinex","BTCUSD",1766984929565,[[90279.0,0.01107677],[90277.0,0.05538449],[90274.0,0.05538658],[90272.0,0.01107763],[90263.0,0.28351494]],[[90287.0,7.7e-07],[90290.0,0.01773511],[90291.0,0.0110753],[90292.0,0.06645165],[90299.0,0.22148854]]]
["bitfinex","BTCUSD",1766984960169,[[90155.0,0.01116],[90153.0,1e-08],[90152.0,0.01109237],[90151.0,0.0110925],[90149.0,0.06655609]],[[90161.0,0.186],[90164.0,0.0110909],[90165.0,0.06654499],[90200.0,0.08258903],[90237.0,0.05577823]]]
["bitfinex","BTCUSD",1766984998655,[[90164.0,0.03793075],[90157.0,0.23179],[90154.0,0.01109213],[90152.0,0.05546142],[90151.0,0.0777147]],[[90167.0,0.01109053],[90169.0,0.05545194],[90170.0,0.01109016],[90171.0,0.06654058],[90174.0,0.73128376]]]
["bitfinex","BTCUSD",1766985077350,[[90199.0,0.0110912],[90197.0,0.06652093],[90195.0,0.01108708],[90186.0,0.22176339],[90120.0,4.43933158]],[[90208.0,0.01112],[90211.0,0.01108512],[90212.0,0.06651011],[90213.0,0.01108487],[90214.0,0.02217897]]]
["bitfinex","BTCUSD",1766985117492,[[90223.0,0.29306364],[90222.0,0.02220377],[90221.0,0.01108389],[90220.0,0.05541955],[90219.0,0.06650426]],[[90234.0,0.04511],[90235.0,0.01108217],[90236.0,0.01108205],[90237.0,0.05541015],[90238.0,0.0110818]]]
["bitfinex","BTCUSD",1766985139897,[[90207.0,0.2692],[90206.0,0.01119437],[90205.0,0.01108585],[90204.0,0.07763545],[90203.0,0.06651654]],[[90219.0,0.0332631],[90221.0,0.07762381],[90229.0,0.22166038],[90261.0,0.04007382],[90298.0,0.05589014]]]
["bitfinex","BTCUSD",1766985177006,[[90221.0,0.01108389],[90220.0,0.23585538],[90219.0,0.05542047],[90218.0,0.01108426],[90217.0,0.06650618]],[[90225.0,0.03285757],[90232.0,0.01108254],[90234.0,0.06649393],[90236.0,0.05541051],[90237.0,0.01108192]]]
["bitfinex","BTCUSD",1766985242866,[[90194.0,0.00836936],[90189.0,0.21707],[90187.0,0.01108807],[90183.0,0.05544244],[90114.0,0.25829814]],[[90198.0,0.01108672],[90199.0,0.01108659],[90200.0,0.06651933],[90201.0,0.06651855],[90210.0,0.73058916]]]
["bitfinex","BTCUSD",1766985266619,[[90210.0,0.01112],[90209.0,0.01108536],[90208.0,0.01108549],[90207.0,0.06651328],[90205.0,0.27135498]],[[90220.0,0.01108401],[90221.0,0.76385202],[90222.0,0.05549557],[90246.0,0.02984589],[90275.0,0.02352101]]]
["bitfinex","BTCUSD",1766985334063,[[90153.0,0.01109225],[90152.0,0.06655366],[90151.0,0.0110925],[90150.0,0.07767516],[90145.0,0.40271295]],[[90158.0,2.5e-07],[90164.0,0.19233],[90166.0,0.02221065],[90170.0,0.78592283],[90179.0,0.22178331]]]
["bitfinex","BTCUSD",1766985372019,[[90171.0,4e-08],[90167.0,0.01109053],[90166.0,0.01109065],[90165.0,0.01109077],[90164.0,0.06654532]],[[90177.0,0.0110893],[90178.0,0.01108917],[90179.0,0.1665],[90180.0,0.06653402],[90181.0,0.73121388]]]
["bitfinex","BTCUSD",1766985440431,[[90166.0,0.01109065],[90165.0,0.06654408],[90163.0,0.01109102],[90162.0,0.06654654],[90161.0,0.02221127]],[[90169.0,0.13207354],[90177.0,0.0110893],[90178.0,0.01108917],[90180.0,0.066534],[90190.0,0.73104653]]]
["bitfinex","BTCUSD",1766985480684,[[90166.0,0.01109065],[90165.0,0.01109077],[90164.0,0.06654497],[90163.0,0.0665456],[89490.0,0.025]],[[90172.0,0.08777748],[90173.0,0.01112],[90177.0,0.0110893],[90178.0,0.01108917],[90182.0,0.05544389]]]
["bitfinex","BTCUSD",1766985498983,[[90088.0,0.01116],[90087.0,1.2e-06],[90076.0,0.15744],[90040.0,0.2],[90034.0,0.02221311]],[[90101.0,0.00035],[90103.0,0.0110984],[90104.0,0.02225828],[90105.0,0.06658906],[90108.0,0.06658717]]]
["bitfinex","BTCUSD",1766985534732,[[90072.0,0.01116],[90069.0,0.163],[90066.0,0.01110296],[90065.0,0.07542078],[89964.0,0.09764]],[[90079.0,0.01110136],[90080.0,0.01110124],[90082.0,0.01110099],[90083.0,0.05550437],[90101.0,0.3329607]]]
["bitfinex","BTCUSD",1766985592641,[[90076.0,0.00010874],[90075.0,0.01112],[90074.0,0.01110198],[90073.0,0.0111021],[90072.0,0.05551069]],[[90085.0,0.01110062],[90086.0,0.0111005],[90087.0,0.06660279],[90088.0,0.06660195],[90089.0,0.02222013]]]
["bitfinex","BTCUSD",1766985611764,[[90130.0,0.01109508],[90129.0,0.0110952],[90128.0,0.01109533],[90127.0,0.05547688],[90125.0,0.22371839]],[[90140.0,0.01116],[90141.0,0.01109373],[90142.0,0.0110936],[90143.0,0.01109348],[90147.0,0.0554655]]]
["bitfinex","BTCUSD",1766985708996,[[90104.0,0.05549097],[90100.0,0.73210293],[90099.0,0.08834],[90070.0,0.02217897]],[[90120.0,0.01109631],[90122.0,0.07567775],[90123.0,0.06657628],[90124.0,0.01109582]]]
["bitfinex","BTCUSD",1766985728057,[[90115.0,0.085121],[90111.0,0.01109742],[90110.0,0.01109754],[90107.0,0.01109791],[89939.0,0.65944981]],[[90119.0,0.01112],[90121.0,0.01109619],[90122.0,0.01115233],[90123.0,0.06657627],[90124.0,0.06657496]]]
["bitfinex","BTCUSD",1766985779730,[[90105.0,0.06276],[90104.0,0.02107997],[90101.0,0.01109865],[90100.0,0.01109877],[90097.0,0.01109914]],[[90111.0,0.01109742],[90112.0,0.0110973],[90113.0,0.01109717],[90114.0,0.07770273],[90141.0,0.02986933]]]
["bitfinex","BTCUSD",1766985868917,[[90108.0,0.068211],[90104.0,0.00010878],[90100.0,0.76572657],[90028.0,0.18933497],[89903.0,0.70226488]],[[90111.0,0.02221742],[90112.0,0.06658422],[90113.0,0.06658342],[90114.0,0.01109705],[90115.0,0.01109693]]]
["bitfinex","BTCUSD",1766985894485,[[90095.0,0.06887],[90094.0,0.000549],[90086.0,0.0111005],[90084.0,0.02217897],[90083.0,0.01112]],[[90099.0,0.0110989],[90103.0,0.0110984],[90105.0,0.03330652],[90106.0,0.01109804],[90109.0,0.22195364]]]
["bitfinex","BTCUSD",1766985931119,[[90071.0,0.01110235],[90070.0,0.01110247],[90069.0,0.13644504],[90067.0,0.01110284],[90065.0,2.32e-06]],[[90084.0,0.010885],[90085.0,2.8e-07],[90086.0,0.05550299],[90087.0,0.01110038],[90088.0,0.01110025]]]
["bitfinex","BTCUSD",1766986000145,[[90080.0,0.01110124],[90079.0,0.01110136],[90078.0,0.08078148],[90077.0,0.06660923],[90075.0,0.78789674]],[[90085.0,0.0001844],[90092.0,0.01109976],[90093.0,0.01109964],[90094.0,0.06659724],[90167.0,0.25477645]]]
["bitfinex","BTCUSD",1766986069868,[[90093.0,0.08283964],[90092.0,0.01109976],[90091.0,0.06659891],[90090.0,0.75500768],[90085.0,0.2220108]],[[90103.0,0.01112],[90105.0,0.01109816],[90107.0,0.05548999],[90108.0,0.01159755],[90109.0,0.05548854]]]
["bitfinex","BTCUSD",1766986124785,[[90086.0,0.0938505],[90085.0,0.01110062],[90084.0,0.06660408],[90082.0,0.09990448],[90066.0,0.1463]],[[90097.0,0.01109914],[90098.0,0.01109902],[90099.0,0.066594],[90100.0,0.732288],[90102.0,0.07767201]]]
["bitfinex","BTCUSD",1766986148332,[[90091.0,0.08145],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.11100552],[90066.0,0.1463]],[[90096.0,0.01109927],[90097.0,0.06659522],[90098.0,0.01109902],[90181.0,0.05520773],[90183.0,0.0004]]]
["bitfinex","BTCUSD",1766986202832,[[90069.0,0.06775],[90066.0,0.01112],[90065.0,2.32e-06],[90064.0,0.0444],[90029.0,0.01146452]],[[90072.0,0.01110222],[90073.0,0.0111021],[90074.0,0.06697489],[90075.0,0.06661156],[90076.0,0.01110173]]]
["bitfinex","BTCUSD",1766986276113,[[90051.0,0.010571],[90050.0,0.06932],[90046.0,9e-05],[90045.0,0.01110555],[90030.0,0.73311714]],[[90056.0,0.0111042],[90057.0,0.06662503],[90058.0,0.01110395],[90060.0,0.05551856],[90131.0,0.05514498]]]
["bitfinex","BTCUSD",1766986296401,[[90051.0,0.08044],[90049.0,0.7442222],[90048.0,0.01110518],[90047.0,0.01110531],[90046.0,0.05561674]],[[90062.0,0.01110346],[90065.0,0.01110309],[90089.0,0.02988894]]]
["bitfinex","BTCUSD",1766986345875,[[90057.0,0.07063],[90056.0,0.01112],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06662868]],[[90064.0,0.01110321],[90065.0,0.01110309],[90066.0,0.06661832],[90068.0,0.05551374],[90077.0,0.0333205]]]
["bitfinex","BTCUSD",1766986417269,[[90047.0,0.06943],[90046.0,0.01112],[90041.0,0.01110605],[90040.0,0.73315147],[90038.0,0.22212679]],[[90057.0,0.01110407],[90058.0,0.01110395],[90061.0,0.01110358],[90063.0,0.22206858],[90067.0,0.22205744]]]
["bitfinex","BTCUSD",1766986444306,[[90060.0,0.07139],[90055.0,0.01110432],[90053.0,0.07774709],[90050.0,0.05552438],[90041.0,0.22211886]],[[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.06661688],[90069.0,0.06661563]]]
["bitfinex","BTCUSD",1766986534080,[[90072.0,0.07273],[90065.0,0.73322276],[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.07778095]],[[90076.0,0.01110173],[90077.0,0.06661007],[90080.0,0.0666078],[90086.0,0.02983933],[90087.0,0.22200988]]]
["bitfinex","BTCUSD",1766986553396,[[90094.0,0.07183],[90087.0,0.01116],[90082.0,0.01110099],[90080.0,0.78872853],[90010.0,0.05567182]],[[90097.0,0.06659547],[90098.0,0.00010873],[90099.0,0.0110989],[90100.0,0.05549416],[91432.0,6.599e-05]]]
["bitfinex","BTCUSD",1766986593219,[[90127.0,0.0707],[90124.0,0.01109582],[90123.0,0.02221594],[90122.0,0.06657637],[90120.0,0.73260987]],[[90138.0,0.0222141],[90139.0,0.01109397],[90140.0,0.03775163],[90141.0,0.05546906],[90143.0,0.01109348]]]
["bitfinex","BTCUSD",1766986657014,[[90148.0,0.01109286],[90147.0,0.01109299],[90146.0,0.06655817],[90144.0,0.00010868],[90141.0,0.0507]],[[90158.0,0.07452],[90162.0,0.01109114],[90163.0,0.05545551],[90164.0,0.0110909],[90166.0,0.01109065]]]
["bitfinex","BTCUSD",1766986678590,[[90153.0,0.01109225],[90152.0,0.01109237],[90151.0,0.06655452],[90149.0,0.09510343],[90121.0,0.1463]],[[90161.0,0.01116],[90164.0,0.07449],[90165.0,0.01109077],[90166.0,0.06654398],[90167.0,0.01109053]]]
["bitfinex","BTCUSD",1766986720608,[[90110.0,0.01109754],[90109.0,0.01109767],[90108.0,0.06658632],[90106.0,0.07103],[89947.0,0.02665778]],[[90120.0,0.07218],[90121.0,0.01109619],[90122.0,0.02221606],[90123.0,0.01109594],[90124.0,0.05547963]]]
["bitfinex","BTCUSD",1766986814393,[[90127.0,0.01109545],[90126.0,0.06657323],[90124.0,0.80519755],[89987.0,0.31773255],[88378.0,0.13839696]],[[90134.0,0.01116],[90135.0,0.07930871],[90139.0,0.01109397],[90140.0,0.05546931],[90141.0,0.01109373]]]
["bitfinex","BTCUSD",1766986849899,[[90109.0,0.01109767],[90108.0,0.01109779],[90107.0,0.06658704],[90106.0,0.05548981],[90105.0,0.01746816]],[[90114.0,0.01112],[90119.0,0.01109643],[90120.0,0.74326424],[90121.0,0.01109619],[90122.0,0.14641689]]]
["bitfinex","BTCUSD",1766986933078,[[90117.0,0.01109668],[90116.0,0.06658029],[90114.0,0.01109705],[89443.0,0.025],[89217.0,0.065]],[[90119.0,0.000549],[90128.0,0.08742533],[90129.0,0.0110952],[90130.0,0.07769088],[90131.0,0.01109496]]]
["bitfinex","BTCUSD",1766986953084,[[90088.0,0.01110025],[90087.0,0.00010873],[90086.0,0.0111005],[90084.0,0.08284075],[90082.0,0.056045]],[[90099.0,0.0110989],[90100.0,0.01109877],[90101.0,0.06661382],[90103.0,0.05549229],[90106.0,0.22196085]]]
["bitfinex","BTCUSD",1766986992050,[[90101.0,0.01109865],[90100.0,0.01109877],[90099.0,0.05549397],[90096.0,0.055496],[89902.0,0.01738004]],[[90109.0,0.01112],[90110.0,0.08408],[90113.0,0.01109717],[90114.0,0.06658276],[90115.0,0.01109693]]]
["bitfinex","BTCUSD",1766987067010,[[90118.0,0.08641],[90116.0,0.0110968],[90115.0,0.01109693],[90114.0,0.01109705],[90113.0,0.06658259]],[[90126.0,0.01112],[90127.0,0.01109545],[90128.0,0.01109533],[90129.0,0.05547657],[90130.0,0.05547544]]]
["bitfinex","BTCUSD",1766987091665,[[90107.0,0.09956791],[90106.0,0.01109804],[90105.0,0.01109816],[90104.0,0.05549098],[90100.0,0.73227288]],[[90120.0,0.02221631],[90121.0,0.80492041],[90122.0,0.02665778],[90133.0,0.22189597],[90139.0,0.01112]]]
["bitfinex","BTCUSD",1766987153599,[[90122.0,0.07922],[90118.0,0.01109656],[90117.0,0.01109668],[90116.0,0.06658046],[88280.0,0.002]],[[90126.0,0.01112],[90129.0,0.0110952],[90130.0,0.03506421],[90131.0,0.06657017],[90135.0,0.02665778]]]
["bitfinex","BTCUSD",1766987202380,[[90070.0,0.74350407],[90069.0,0.06661504],[90067.0,0.01110284],[90066.0,0.05551437],[88278.0,0.0002]],[[90083.0,0.02222087],[90084.0,0.06660488],[90085.0,0.05550366],[90094.0,0.07952],[90111.0,0.0299424]]]
["bitfinex","BTCUSD",1766987243713,[[90085.0,0.08093],[90084.0,0.06660399],[90082.0,0.01110099],[90081.0,0.01110112],[90075.0,0.000549]],[[90090.0,0.01118834],[90098.0,0.01109902],[90100.0,0.05549397],[90103.0,0.05660018],[90104.0,0.10652454]]]
["bitfinex","BTCUSD",1766987313251,[[90048.0,0.01122873],[90043.0,0.0111058],[90042.0,0.01110592],[90041.0,0.16554592],[90040.0,0.78872541]],[[90056.0,0.0111042],[90057.0,0.01110407],[90058.0,0.06662413],[90059.0,0.06051953],[90060.0,0.01112]]]
["bitfinex","BTCUSD",1766987335284,[[90037.0,0.0928],[90036.0,0.01112],[90022.0,0.05550839],[90020.0,0.0555427],[90019.0,0.01110876]],[[90046.0,0.63416503],[90052.0,0.01110469],[90055.0,0.01110432],[90057.0,0.01110407],[90058.0,0.01110395]]]
["bitfinex","BTCUSD",1766987369488,[[90062.0,1.0036],[90061.0,0.01112],[90044.0,0.01110568],[90042.0,0.0112147],[90041.0,0.04444]],[[90075.0,4.01e-06],[90078.0,0.055508],[90081.0,0.22202313],[90082.0,0.01112],[90085.0,1.02363]]]
["bitfinex","BTCUSD",1766987428031,[[90044.0,0.01012],[90041.0,0.0444],[90035.0,0.01110679],[90034.0,0.06440885],[90033.0,0.06664183]],[[90063.0,1.03873],[90064.0,0.01112],[90065.0,0.01110309],[90066.0,0.06661783],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1766987470778,[[90013.0,0.0202295],[90012.0,0.01110962],[90010.0,0.05554915],[90008.0,0.26664086],[89871.0,0.5618119]],[[90041.0,0.94982],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.02222568],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1766987527529,[[89971.0,2e-06],[89964.0,0.65181],[89953.0,0.01116],[89950.0,0.01111728],[89948.0,0.01111753]],[[89976.0,0.01116],[89978.0,0.01111382],[89979.0,0.0111137],[89980.0,0.06668208],[89983.0,0.05556614]]]
["bitfinex","BTCUSD",1766987558286,[[89959.0,8.854e-05],[89958.0,0.01111629],[89957.0,0.02227642],[89956.0,0.0555822],[89955.0,0.01111666]],[[89978.0,0.01116],[89980.0,0.41446416],[89981.0,0.05774441],[89982.0,0.83695],[90034.0,0.05774441]]]
["bitfinex","BTCUSD",1766987601875,[[89969.0,0.01116],[89966.0,0.44288403],[89959.0,8.854e-05],[89948.0,0.01111753],[89947.0,0.01111765]],[[89976.0,0.79138],[89978.0,0.01111382],[89979.0,0.06668227],[89980.0,0.01111358],[89982.0,0.05556709]]]
["bitfinex","BTCUSD",1766987680102,[[89921.0,0.57199],[89918.0,0.0112],[89913.0,0.05036253],[89910.0,0.41432049],[89904.0,0.06094379]],[[89931.0,0.01111963],[89933.0,0.06671636],[89934.0,0.01111926],[89935.0,0.06671492],[90606.0,0.03602885]]]
["bitfinex","BTCUSD",1766987700263,[[89950.0,0.41432049],[89946.0,0.01116],[89943.0,0.47317],[89941.0,2.944e-05],[88252.0,0.14774367]],[[89960.0,4.64e-06],[89963.0,0.69793],[89969.0,0.01111493],[89970.0,0.4365953],[89971.0,0.06668815]]]
["bitfinex","BTCUSD",1766987739407,[[89983.0,0.66189],[89981.0,0.00408471],[89971.0,0.04444],[89970.0,0.44292091],[89968.0,0.05557487]],[[89996.0,0.01116],[90001.0,0.01111098],[90002.0,0.65047086],[90003.0,0.05555411],[90004.0,0.06666395]]]
["bitfinex","BTCUSD",1766987816573,[[90007.0,0.26413],[90005.0,0.01116],[90000.0,0.41380464],[89997.0,8.872e-05],[89991.0,0.01111222]],[[90019.0,0.010611],[90020.0,0.28892864],[90021.0,0.02226851],[90022.0,0.06665076],[90023.0,0.05554179]]]
["bitfinex","BTCUSD",1766987852663,[[90007.0,0.2334],[90000.0,0.44247589],[89997.0,0.06226919],[89996.0,0.04444],[89995.0,0.01111172]],[[90024.0,0.01110814],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.07780707]]]
["bitfinex","BTCUSD",1766987927525,[[90007.0,0.4136837],[90005.0,0.15691],[89991.0,0.04444],[89990.0,0.01111234],[89989.0,0.01111246]],[[90018.0,0.01110888],[90019.0,0.07777308],[90020.0,0.06665231],[90021.0,0.26414501],[91373.0,0.91307635]]]
["bitfinex","BTCUSD",1766987950462,[[89974.0,0.01112],[89971.0,0.10324],[89970.0,0.73390536],[89961.0,0.01111592],[89958.0,0.12996995]],[[89988.0,9.259e-05],[89989.0,0.06886441],[89990.0,0.7450177],[89993.0,0.01111197],[90003.0,0.27996083]]]
["bitfinex","BTCUSD",1766987998761,[[89963.0,0.07517],[89962.0,0.01116],[89958.0,0.04444],[89950.0,0.73435591],[89948.0,0.01162502]],[[89975.0,0.05774441],[89976.0,0.01111407],[89977.0,0.01111395],[89978.0,0.06668337],[89979.0,0.01116]]]
["bitfinex","BTCUSD",1766988063147,[[89929.0,0.00030064],[89926.0,5.3e-07],[89925.0,0.0002],[89920.0,0.07146],[89910.0,0.73383342]],[[89930.0,0.00057758],[89934.0,0.01111926],[89935.0,0.01111914],[89936.0,0.01111901],[89937.0,0.11333896]]]
["bitfinex","BTCUSD",1766988081846,[[89907.0,0.03821277],[89906.0,0.01116],[89900.0,0.73383342],[89899.0,0.11128],[89890.0,0.04444]],[[89912.0,0.01112198],[89914.0,0.06673055],[89916.0,0.06672928],[89942.0,0.12614293],[89946.0,0.60975101]]]
["bitfinex","BTCUSD",1766988115281,[[89933.0,0.20102],[89930.0,0.73588305],[89924.0,0.01116],[89922.0,0.01112074],[89878.0,0.10983391]],[[89943.0,0.01116],[89947.0,0.00052783],[89948.0,1e-08],[89949.0,0.01111741],[89950.0,0.01111728]]]
["bitfinex","BTCUSD",1766988164857,[[89904.0,0.5351],[89902.0,0.02228322],[89901.0,0.05565569],[89900.0,0.7352282],[89899.0,0.07186415]],[[89928.0,0.01112],[89929.0,0.06671981],[89930.0,0.01111975],[89932.0,0.05559794],[89933.0,0.01116]]]
["bitfinex","BTCUSD",1766988218874,[[89927.0,2.35e-06],[89921.0,0.01116],[89920.0,0.73533993],[89917.0,0.01112136],[89916.0,0.01112149]],[[89939.0,0.01116],[89943.0,0.01111815],[89944.0,0.01111802],[89945.0,0.0239311],[89946.0,0.05558945]]]
["bitfinex","BTCUSD",1766988280280,[[89882.0,0.01116],[89880.0,0.36592],[89878.0,0.7356737],[89869.0,0.05],[89865.0,0.04448]],[[89888.0,0.01513812],[89889.0,0.01112483],[89890.0,0.0111247],[89891.0,0.01112458],[89893.0,0.14050103]]]
["bitfinex","BTCUSD",1766988297875,[[89901.0,0.35857],[89900.0,0.00028554],[89898.0,0.01116],[89890.0,0.73578236],[89884.0,0.01112545]],[[89910.0,0.01112223],[89912.0,0.01112198],[89914.0,0.02228173],[89916.0,0.02387759],[89925.0,0.02981769]]]
["bitfinex","BTCUSD",1766988334104,[[89938.0,0.342947],[89937.0,0.01116],[89926.0,0.04448],[89924.0,0.0111205],[89923.0,0.01112062]],[[89947.0,3e-07],[89949.0,0.01111741],[89951.0,0.06670344],[89952.0,0.0555856],[90020.0,0.2689229]]]
["bitfinex","BTCUSD",1766988403906,[[89950.0,0.73496221],[89947.0,0.34663],[89944.0,0.01116],[89940.0,0.73496221],[89935.0,0.0667143]],[[89960.0,0.01116],[89963.0,0.01111568],[89964.0,0.05557829],[89965.0,0.06669315],[89967.0,0.01111518]]]
["bitfinex","BTCUSD",1766988442876,[[89976.0,2.73e-06],[89970.0,0.36803],[89969.0,0.73496221],[89962.0,0.01116],[89954.0,0.01111679]],[[89981.0,0.01111345],[89982.0,0.39662333],[89983.0,0.06667977],[90015.0,0.03981793],[90308.0,0.64532367]]]
["bitfinex","BTCUSD",1766988464397,[[89988.0,0.36803],[89987.0,0.00036226],[89980.0,0.02227358],[89979.0,0.0111137],[89978.0,0.01111382]],[[90004.0,0.01116],[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.39662012],[90010.0,0.73422403]]]
["bitfinex","BTCUSD",1766988554429,[[89957.0,2.5e-07],[89951.0,0.33291],[89945.0,0.01116],[89943.0,4.837e-05],[89940.0,0.73486771]],[[89963.0,0.01111568],[89964.0,0.01111555],[89965.0,0.01111543],[89966.0,0.42063662],[89968.0,0.06669081]]]
["bitfinex","BTCUSD",1766988591455,[[89949.0,0.3276],[89937.0,0.04448],[89932.0,0.01111951],[89931.0,0.01111963],[89930.0,0.01111975]],[[89957.0,0.01111642],[89958.0,0.01111629],[89959.0,0.80206734],[89960.0,0.06669692],[89980.0,0.0298894]]]
["bitfinex","BTCUSD",1766988659728,[[89991.0,0.26354],[89989.0,0.01112],[89984.0,0.01111308],[89983.0,0.06667868],[89834.0,0.48155306]],[[90001.0,0.73454722],[90003.0,8.052e-05],[90006.0,0.01112],[90009.0,0.01111],[90010.0,0.01110987]]]
["bitfinex","BTCUSD",1766988680231,[[90011.0,0.01057],[90005.0,0.26131],[90000.0,0.73454722],[89997.0,0.01111148],[89996.0,0.0111116]],[[90019.0,0.0004],[90022.0,0.01110839],[90023.0,0.01150827],[90024.0,0.06664889],[91394.0,0.08953018]]]
["bitfinex","BTCUSD",1766988722854,[[90007.0,0.25856],[90006.0,0.01112],[89996.0,0.00053754],[89993.0,0.01111197],[89992.0,0.05555209]],[[90018.0,0.01110888],[90019.0,0.06665304],[90020.0,0.06665233],[90023.0,0.01110827],[90035.0,0.02995723]]]
["bitfinex","BTCUSD",1766988797518,[[90004.0,0.23299],[90000.0,0.73410783],[89999.0,0.01112],[89997.0,0.01111148],[89964.0,0.10005678]],[[90019.0,0.01112],[90020.0,0.73410783],[90021.0,0.01110851],[90022.0,0.01166272],[90023.0,0.05554181]]]
["bitfinex","BTCUSD",1766988837736,[[90026.0,0.19813],[90025.0,0.01112],[90013.0,0.0111095],[89925.0,0.32333348],[89840.0,1.14207074]],[[90038.0,0.01110642],[90039.0,0.02222629],[90040.0,0.06663761],[90050.0,0.7342209],[90059.0,0.2464]]]
["bitfinex","BTCUSD",1766988870978,[[90020.0,0.19633269],[90013.0,0.01112],[90009.0,0.01111],[90008.0,0.01111012],[90007.0,0.06666126]],[[90033.0,0.01110703],[90034.0,0.06665489],[90035.0,0.01110679],[90037.0,0.06663973],[91414.0,0.09078813]]]
["bitfinex","BTCUSD",1766988941332,[[90010.0,0.18783],[90004.0,0.01111061],[90003.0,0.01111074],[90002.0,0.06666466],[90001.0,0.06667461]],[[90019.0,0.01112],[90021.0,0.00055434],[90026.0,0.02396446],[90027.0,0.28739802],[90028.0,0.01110765]]]
["bitfinex","BTCUSD",1766988985046,[[90062.0,0.01110346],[90061.0,0.19009358],[90060.0,0.0111037],[90059.0,0.06662298],[90058.0,0.01110395]],[[90068.0,0.00032758],[90069.0,0.0004],[90074.0,0.01112],[90077.0,0.00933549],[90080.0,0.73426499]]]
["bitfinex","BTCUSD",1766989048582,[[90092.0,0.18440855],[90089.0,0.02222013],[90088.0,0.01110025],[90087.0,0.06660224],[88396.0,0.13706171]],[[90109.0,0.07545872],[90110.0,0.01112],[90111.0,0.92664549],[90112.0,0.0110973],[90113.0,0.06658352]]]
["bitfinex","BTCUSD",1766989070799,[[90096.0,0.02221927],[90095.0,0.06659591],[90094.0,0.01109951],[90092.0,0.055607],[89420.0,0.025]],[[90109.0,0.00015345],[90112.0,0.73259238],[90116.0,0.01112],[90117.0,0.01109668],[90118.0,0.01109656]]]
["bitfinex","BTCUSD",1766989117508,[[90093.0,0.16583],[90092.0,0.00010855],[90089.0,0.01110013],[90088.0,0.01110025],[90084.0,0.05550352]],[[90105.0,0.010571],[90106.0,0.07545872],[90110.0,0.73259238],[90111.0,0.06658499],[90157.0,0.13957442]]]
["bitfinex","BTCUSD",1766989197373,[[90106.0,0.1426],[90105.0,0.02221816],[90103.0,0.0110984],[90101.0,0.01109865],[90099.0,0.0110989]],[[90120.0,1.83e-06],[90123.0,0.01112],[90126.0,0.01109557],[90127.0,0.05547737],[90129.0,0.07545872]]]
["bitfinex","BTCUSD",1766989261124,[[90092.0,0.13878855],[90091.0,0.01112],[90090.0,0.01110001],[90089.0,0.01110013],[90088.0,0.06660094]],[[90108.0,0.01112],[90110.0,0.74367802],[90111.0,0.06658491],[90112.0,0.0110973],[90113.0,0.06658349]]]
["bitfinex","BTCUSD",1766989343375,[[90072.0,0.15048],[90070.0,0.01110247],[90069.0,0.066615],[90068.0,0.01110272],[90067.0,0.05551381]],[[90090.0,0.01110001],[90092.0,0.05549902],[90094.0,0.05549789],[90097.0,0.01112],[90098.0,0.02993318]]]
["bitfinex","BTCUSD",1766989363756,[[90073.0,0.12678],[90072.0,0.01148204],[90069.0,0.07545872],[90064.0,0.01110321],[90062.0,0.01166754]],[[90082.0,0.01110099],[90084.0,0.06660454],[90086.0,0.0111005],[90087.0,0.05550214],[90090.0,0.73287156]]]
["bitfinex","BTCUSD",1766989417298,[[90062.0,0.06904408],[90053.0,0.05],[90052.0,0.02222469],[90050.0,0.01110494],[90049.0,0.01110506]],[[90071.0,0.01110235],[90072.0,0.73310123],[90073.0,0.0111021],[90074.0,0.06661205],[90077.0,0.22203462]]]
["bitfinex","BTCUSD",1766989499737,[[90049.0,0.07982],[90043.0,0.0111058],[90041.0,0.06663793],[90040.0,0.06663663],[90024.0,0.08011728]],[[90061.0,0.79599176],[90062.0,0.06662107],[90064.0,0.01110321],[90065.0,0.06663587],[90066.0,0.08656168]]]
["bitfinex","BTCUSD",1766989550795,[[90028.0,0.07074],[90027.0,0.01112],[90026.0,0.01116422],[90025.0,0.01110802],[90024.0,0.06684855]],[[90038.0,0.07545872],[90040.0,0.73336818],[90042.0,0.05207],[90043.0,0.0111058],[90044.0,0.01110568]]]
["bitfinex","BTCUSD",1766989580976,[[90040.0,0.01112],[90039.0,0.06772],[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.06663959]],[[90053.0,0.80632857],[90056.0,0.0111042],[90071.0,0.0298969]]]
["bitfinex","BTCUSD",1766989651992,[[89992.0,0.00059109],[89991.0,0.01112],[89985.0,0.01111296],[89984.0,0.01111308],[89980.0,0.7895514]],[[90001.0,0.01111098],[90002.0,0.74509473],[90003.0,0.05555427],[90004.0,0.13499429],[90016.0,0.22218344]]]
["bitfinex","BTCUSD",1766989682204,[[89978.0,4.1e-07],[89973.0,0.02223444],[89972.0,0.01131456],[89971.0,0.05557306],[89970.0,0.01111481]],[[89987.0,0.07434],[89988.0,0.58755496],[89989.0,0.01111246],[89990.0,0.06667418],[89991.0,0.01111222]]]
["bitfinex","BTCUSD",1766989790376,[[89957.0,0.01111642],[89956.0,0.06669873],[89954.0,0.12984357],[89952.0,5.238e-05],[89928.0,0.41352884]],[[89968.0,0.01112],[89970.0,0.58770037],[89972.0,0.01111456],[89973.0,0.01111444],[89974.0,0.06668632]]]
["bitfinex","BTCUSD",1766989809793,[[89954.0,0.07856],[89952.0,0.01111704],[89951.0,0.06670237],[89950.0,0.06670311]],[[89967.0,0.09301518],[89968.0,0.02223506],[89969.0,0.01111493],[89970.0,0.64377434],[89971.0,0.06668937]]]
["bitfinex","BTCUSD",1766989862962,[[89949.0,2.33e-06],[89945.0,0.08242],[89944.0,0.01112],[89941.0,0.01111839],[89939.0,0.05559282]],[[89954.0,0.01111679],[89955.0,0.01111666],[89956.0,0.0666996],[89957.0,0.06669887],[89958.0,0.01111629]]]
["bitfinex","BTCUSD",1766989946295,[[89962.0,0.08393],[89960.0,0.01111605],[89959.0,0.01111617],[89958.0,0.06669744],[89957.0,0.13104066]],[[89967.0,0.01122872],[89973.0,0.01111444],[89974.0,0.06668629],[89975.0,0.01111419],[89976.0,0.06668485]]]
["bitfinex","BTCUSD",1766989994805,[[89956.0,0.00036244],[89949.0,0.07462],[89948.0,0.01111753],[89947.0,0.01111765],[89946.0,0.02223778]],[[89960.0,0.01111605],[89961.0,0.01111592],[89962.0,0.0666954],[89963.0,0.06669886],[89964.0,0.01111555]]]
["bitfinex","BTCUSD",1766990018149,[[89927.0,0.07545872],[89924.0,0.07386],[89922.0,0.00023668],[89920.0,0.01112099],[89918.0,0.02224124]],[[89932.0,0.01111951],[89933.0,0.01120392],[89934.0,0.06671616],[89935.0,0.06671525],[89936.0,0.64935981]]]
["bitfinex","BTCUSD",1766990101179,[[89904.0,0.01112297],[89903.0,0.01135154],[89902.0,0.0667389],[89901.0,0.0729],[89880.0,0.58848705]],[[89917.0,0.02228136],[89918.0,0.066728],[89920.0,0.05560541],[89930.0,0.58848705],[89986.0,0.13914937]]]
["bitfinex","BTCUSD",1766990124408,[[89903.0,0.07967],[89901.0,0.01112334],[89900.0,0.01112347],[89899.0,0.06674113],[89898.0,0.06674219]],[[89913.0,0.6551423],[89914.0,0.01116],[89915.0,0.01112161],[89916.0,0.05560776],[89929.0,0.02992401]]]
["bitfinex","BTCUSD",1766990205066,[[89926.0,0.07286],[89922.0,0.01112074],[89921.0,0.05560425],[89920.0,0.02224099],[89919.0,0.05560536]],[[89935.0,0.01111914],[89937.0,0.07783339],[89938.0,0.01111877],[89940.0,0.58814426],[89950.0,0.22234632]]]
["bitfinex","BTCUSD",1766990251972,[[89915.0,0.07926249],[89911.0,0.0111221],[89910.0,0.01112223],[89900.0,0.58816488],[89881.0,0.1463]],[[89922.0,0.01112074],[89923.0,0.01112062],[89924.0,0.0111205],[89925.0,0.65488714],[89926.0,0.01112025]]]
["bitfinex","BTCUSD",1766990279696,[[89925.0,0.0741],[89923.0,0.01112062],[89922.0,0.01112074],[89921.0,0.05560414],[89920.0,0.01112099]],[[89930.0,0.01061],[89934.0,0.59928414],[89935.0,0.01111914],[89936.0,0.06671448],[89937.0,0.06671374]]]
["bitfinex","BTCUSD",1766990383396,[[89915.0,2.49e-06],[89908.0,0.0693],[89906.0,0.01112272],[89905.0,0.01112285],[88324.0,0.14240269]],[[89918.0,0.01112124],[89919.0,0.01112112],[89920.0,0.05560545],[89921.0,0.06672572],[89922.0,0.01087674]]]
["bitfinex","BTCUSD",1766990438569,[[89933.0,0.07252171],[89932.0,0.01111951],[89931.0,0.01111963],[89930.0,0.06671844],[89926.0,0.05560081]],[[89938.0,0.01112],[89942.0,0.01112],[89944.0,0.03508435],[89945.0,0.06670797],[91370.0,0.0004565]]]
["bitfinex","BTCUSD",1766990492007,[[89919.0,0.01112],[89915.0,0.01112161],[89914.0,0.06673021],[89913.0,0.01112186],[89911.0,0.0111221]],[[89929.0,0.65675329],[89949.0,0.01112945]]]
["bitfinex","BTCUSD",1766990562555,[[89917.0,0.01112136],[89916.0,0.06672854],[89915.0,0.00095],[89914.0,0.05560832],[89835.0,0.05549493]],[[89929.0,0.01111988],[89930.0,0.59970551],[89931.0,0.14678826],[89932.0,0.05559769],[89933.0,0.01111938]]]
["bitfinex","BTCUSD",1766990659567,[[89915.0,1.702e-05],[89911.0,0.01112],[89906.0,0.01112272],[89905.0,0.01112285],[89902.0,0.01112322]],[[89917.0,0.07497],[89918.0,0.06672789],[89919.0,0.0667273],[89920.0,0.01112099],[89921.0,0.01112087]]]
["bitfinex","BTCUSD",1766990741994,[[89871.0,0.00036213],[89867.0,0.01112755],[89866.0,0.05563821],[89865.0,0.0111278],[89864.0,0.01112]],[[89880.0,0.08534594],[89881.0,0.60005488],[89882.0,0.01112569],[89883.0,0.06675387],[89884.0,0.01112545]]]
["bitfinex","BTCUSD",1766990785174,[[89855.0,0.06677378],[89854.0,0.01112916],[89852.0,0.05564672],[89849.0,0.01112],[89843.0,0.05997842]],[[89866.0,0.0678],[89869.0,0.04452284],[89870.0,0.65600783],[89871.0,0.05563569],[89872.0,0.02224693]]]
["bitfinex","BTCUSD",1766990816134,[[89855.0,0.01112904],[89854.0,0.06677442],[89853.0,0.06677532],[89851.0,0.01112953],[89803.0,0.19956429]],[[89865.0,0.06789669],[89866.0,0.01112767],[89867.0,0.02225671],[89868.0,0.06676496],[89869.0,0.06676387]]]
["bitfinex","BTCUSD",1766990881725,[[89820.0,0.0679],[89816.0,0.01113387],[89815.0,0.02229399],[89813.0,0.05567094],[89749.0,0.05570409]],[[89828.0,0.01113238],[89829.0,0.01113226],[89830.0,0.06679282],[89831.0,0.01113201],[89832.0,0.05565992]]]
["bitfinex","BTCUSD",1766990914909,[[89794.0,0.000967],[89788.0,0.0677],[89787.0,0.07545872],[89784.0,0.01116],[89783.0,0.01113796]],[[89798.0,0.0111361],[89799.0,0.07797631],[89805.0,0.0709],[89814.0,0.04456],[89825.0,0.02993067]]]
["bitfinex","BTCUSD",1766990979632,[[89838.0,0.01113114],[89837.0,0.06678723],[89836.0,0.01113139],[89835.0,0.06678872],[89817.0,0.07991326]],[[89848.0,0.01116],[89849.0,0.06112978],[89850.0,0.58946341],[89851.0,0.07247877],[89855.0,0.05564565]]]
["bitfinex","BTCUSD",1766991008291,[[89879.0,0.01112606],[89876.0,0.01112644],[89875.0,0.05563264],[89851.0,0.06015054],[89841.0,0.05554221]],[[89884.0,1e-08],[89891.0,0.58946341],[89892.0,0.01112446],[89893.0,0.05562178],[89894.0,0.09052421]]]
["bitfinex","BTCUSD",1766991050463,[[89861.0,0.01112829],[89860.0,0.01112842],[89858.0,0.01112866],[89856.0,0.06677299],[89852.0,0.06015054]],[[89872.0,0.01112693],[89873.0,0.08519681],[89874.0,0.06676049],[89875.0,0.01123531],[89876.0,0.05563264]]]
["bitfinex","BTCUSD",1766991124383,[[89824.0,0.07346],[89821.0,0.01113325],[89820.0,0.06679982],[89817.0,0.05566833],[89797.0,0.08014959]],[[89833.0,0.02229176],[89834.0,0.01113164],[89835.0,0.06678954],[89836.0,0.06678882],[89849.0,0.07545872]]]
["bitfinex","BTCUSD",1766991165370,[[89817.0,0.08526374],[89816.0,0.01113387],[89815.0,0.06680386],[89814.0,0.01113412],[89813.0,0.05567068]],[[89825.0,0.01116],[89828.0,0.01113238],[89830.0,0.6009784],[89831.0,0.0667923],[89833.0,0.06679093]]]
["bitfinex","BTCUSD",1766991185727,[[89853.0,0.07244],[89846.0,0.01113015],[89845.0,0.06678133],[89844.0,0.05565178],[89843.0,0.02229052]],[[89857.0,4.64e-06],[89858.0,0.02228866],[89859.0,0.01112854],[89860.0,0.05564246],[89861.0,0.05564191]]]
["bitfinex","BTCUSD",1766991249274,[[89814.0,0.07051],[89813.0,0.01116],[89809.0,0.01113474],[89807.0,0.06680932],[89806.0,0.05567504]],[[89821.0,0.06679997],[89822.0,0.01113312],[89824.0,0.64490842],[89826.0,0.23381411],[89849.0,0.02990863]]]
["bitfinex","BTCUSD",1766991289453,[[89776.0,2.6e-07],[89774.0,0.01113908],[89773.0,0.0111392],[89772.0,0.06683557],[89771.0,0.06683637]],[[89782.0,0.01125271],[89786.0,0.01113759],[89787.0,0.05568737],[89788.0,0.01113734],[89789.0,0.05568663]]]
["bitfinex","BTCUSD",1766991358789,[[89745.0,0.08010268],[89744.0,0.0111428],[89743.0,0.01114293],[89742.0,0.02230305],[89740.0,0.055716]],[[89756.0,0.01114131],[89757.0,0.01114119],[89758.0,0.06684688],[89759.0,0.05570509],[89760.0,0.60151334]]]
["bitfinex","BTCUSD",1766991399904,[[89805.0,0.01113523],[89804.0,0.08334536],[89803.0,0.01113548],[89802.0,0.06681323],[89801.0,0.06681394]],[[89809.0,0.049616],[89810.0,0.05],[89816.0,0.06113387],[89817.0,0.15288296],[89830.0,0.58991348]]]
["bitfinex","BTCUSD",1766991422701,[[89767.0,0.01114266],[89765.0,0.05570081],[89764.0,0.02230032],[89763.0,0.01114044],[89761.0,0.0005526]],[[89775.0,0.06772],[89778.0,0.01113858],[89780.0,0.05569192],[89782.0,0.0556907],[89815.0,0.02991351]]]
["bitfinex","BTCUSD",1766991498274,[[89760.0,0.01114081],[89759.0,0.06684517],[89758.0,0.06684579],[89750.0,0.22283934],[89730.0,0.67082904]],[[89772.0,0.01113933],[89773.0,0.0111392],[89774.0,0.07810373],[89775.0,0.0668341],[89780.0,0.59067945]]]
["bitfinex","BTCUSD",1766991550053,[[89770.0,0.01113957],[89769.0,0.0111397],[89768.0,0.06683848],[89767.0,0.06683939],[89760.0,0.59037683]],[[89780.0,0.01122863],[89781.0,0.01113821],[89782.0,0.06682878],[89784.0,0.01113784],[89785.0,0.05568898]]]
["bitfinex","BTCUSD",1766991573646,[[89765.0,0.01114019],[89764.0,0.01114032],[89763.0,0.06684231],[89762.0,0.07800387],[89761.0,0.00050858]],[[89776.0,0.01113883],[89777.0,0.06683257],[89778.0,0.01113858],[89779.0,0.05569292],[89780.0,0.60160546]]]
["bitfinex","BTCUSD",1766991635049,[[89761.0,0.07399],[89760.0,0.01114081],[89757.0,0.01114119],[89756.0,0.01114131],[89746.0,0.01116]],[[89780.0,0.01113833],[89792.0,0.02993365],[89798.0,0.03985434],[89799.0,0.44544279],[89803.0,0.05983991]]]
["bitfinex","BTCUSD",1766991675497,[[89803.0,0.01113548],[89802.0,0.0111356],[89801.0,0.13579398],[89800.0,0.01113585],[89798.0,0.0556801]],[[89810.0,0.01126873],[89814.0,0.01113412],[89817.0,0.0556688],[89818.0,0.01113362],[89820.0,0.64594888]]]
["bitfinex","BTCUSD",1766991739778,[[89821.0,0.06821],[89819.0,0.0111335],[89818.0,0.01113362],[89817.0,0.06680246],[89815.0,0.0556698]],[[89828.0,0.01126877],[89830.0,0.60100975],[89831.0,0.01113201],[89832.0,0.06679178],[89833.0,0.01113176]]]
["bitfinex","BTCUSD",1766991774866,[[89837.0,0.01113127],[89836.0,0.05565664],[89835.0,0.01116],[89834.0,0.06678977],[89747.0,0.31753255]],[[89848.0,0.0111299],[89849.0,0.01112978],[89851.0,0.06677763],[89852.0,0.06677685],[89854.0,0.01125274]]]
["bitfinex","BTCUSD",1766991795345,[[89808.0,5e-07],[89803.0,0.01176312],[89799.0,0.06937],[89796.0,0.01113635],[89794.0,0.06681918]],[[89811.0,0.01113449],[89812.0,0.06680649],[89813.0,0.01113424],[89815.0,0.01113399],[89842.0,0.25236556]]]
["bitfinex","BTCUSD",1766991853467,[[89721.0,0.0112],[89716.0,0.01114628],[89715.0,0.0111464],[89714.0,0.06687879],[89713.0,0.08499665]],[[89728.0,0.01114479],[89729.0,0.01114466],[89730.0,0.06686782],[89731.0,0.05583109],[89756.0,0.33424007]]]
["bitfinex","BTCUSD",1766991895035,[[89693.0,0.08561914],[89692.0,0.01114926],[89691.0,0.01114939],[89690.0,0.07765547],[89689.0,0.05574771]],[[89705.0,0.01114765],[89706.0,0.05573792],[89707.0,0.0111474],[89710.0,0.59108566],[89738.0,0.286076]]]
["bitfinex","BTCUSD",1766991970095,[[89684.0,0.06784],[89683.0,0.0112],[89682.0,0.0111505],[89681.0,0.01124063],[89680.0,0.01115075]],[[89693.0,0.01114914],[89694.0,0.60203578],[89695.0,0.06689357],[89697.0,0.05574348],[89733.0,0.02984781]]]
["bitfinex","BTCUSD",1766992000833,[[89684.0,0.11683],[89683.0,0.0112],[89681.0,9e-05],[89677.0,0.01115113],[89676.0,0.01115125]],[[89687.0,6.8e-07],[89688.0,0.01114976],[89689.0,0.01114963],[89690.0,0.06689756],[89691.0,0.06689671]]]
["bitfinex","BTCUSD",1766992026614,[[89686.0,0.0112],[89678.0,0.17676],[89674.0,0.0446],[89672.0,0.01115175],[89671.0,0.01115187]],[[89687.0,0.01114988],[89689.0,0.05574862],[89690.0,0.01114951],[89692.0,0.05574633],[89693.0,0.01114914]]]
["bitfinex","BTCUSD",1766992094050,[[89675.0,0.23438],[89673.0,0.01115162],[89670.0,0.011152]],[[89701.0,0.01114814],[89706.0,0.82364554]]]
["bitfinex","BTCUSD",1766992126453,[[89640.0,0.08026532],[89627.0,0.02235735],[89625.0,0.08026532],[89624.0,0.05578858],[89621.0,0.10205543]],[[89647.0,0.01115486],[89649.0,0.0112],[89650.0,0.0557726],[89651.0,0.21179],[89659.0,0.0462528]]]
["bitfinex","BTCUSD",1766992138935,[[89561.0,0.19904845],[89559.0,0.01116582],[89517.0,0.00023489],[89433.0,0.4],[89394.0,0.14240383]],[[89585.0,0.01116258],[89587.0,0.05581171],[89589.0,0.00047898],[89640.0,0.44622967],[89700.0,2.07664111]]]
["bitfinex","BTCUSD",1766992187026,[[89632.0,0.01115672],[89631.0,0.01115685],[89630.0,0.01115697],[89628.0,0.05578602],[89617.0,0.22317194]],[[89641.0,0.01132],[89642.0,0.11924],[89650.0,0.86976703],[89651.0,0.04468],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1766992218643,[[89609.0,0.00050555],[89606.0,0.01115996],[89605.0,0.07823992],[89603.0,0.01116034],[89597.0,0.22322018]],[[89621.0,0.00111553],[89622.0,0.15264874],[89630.0,0.60369328],[89631.0,0.06694113],[89641.0,0.22311468]]]
["bitfinex","BTCUSD",1766992247367,[[89708.0,0.01114727],[89707.0,0.0111474],[89706.0,0.01114752],[89705.0,0.06688586],[89570.0,1.69410592]],[[89715.0,0.01128],[89719.0,0.0004],[89720.0,0.59241328],[89727.0,0.01114491],[89728.0,0.05574479]]]
["bitfinex","BTCUSD",1766992306061,[[89680.0,0.06690441],[89679.0,0.01115088],[89675.0,0.22302615],[89674.0,0.07106],[89671.0,0.2230358]],[[89688.0,0.01124],[89689.0,0.30061424],[89701.0,0.01114814],[89702.0,0.11148828],[89705.0,0.01114765]]]
["bitfinex","BTCUSD",1766992324565,[[89684.0,0.01115026],[89683.0,0.01115038],[89682.0,0.066903],[89681.0,0.01134859],[89680.0,0.0687]],[[89699.0,0.01124],[89705.0,0.05573833],[89707.0,0.0111474],[89708.0,0.05573685],[89710.0,0.59130142]]]
["bitfinex","BTCUSD",1766992387847,[[89650.0,0.00036222],[89649.0,0.02239461],[89648.0,0.06692826],[89646.0,0.01115498],[89645.0,0.12705519]],[[89668.0,0.01124],[89669.0,0.01115212],[89670.0,0.0669125],[89671.0,0.01115187],[89675.0,0.22302893]]]
["bitfinex","BTCUSD",1766992422214,[[89641.0,0.0111556],[89640.0,0.60301373],[89638.0,0.06693584],[89637.0,0.0111561],[89635.0,0.01124]],[[89659.0,0.01115336],[89660.0,0.05576656],[89661.0,0.02239312],[89662.0,0.01115299],[89663.0,0.01115287]]]
["bitfinex","BTCUSD",1766992441778,[[89615.0,0.01115884],[89613.0,0.07972909],[89612.0,0.06714474],[89611.0,0.01115934],[89610.0,0.64813217]],[[89630.0,0.01124],[89633.0,0.0111566],[89634.0,0.06693904],[89637.0,0.05578074],[89725.0,0.25920964]]]
["bitfinex","BTCUSD",1766992510091,[[89651.0,0.00036222],[89648.0,0.01115473],[89647.0,0.09405486],[89646.0,0.06692933],[89645.0,0.06693044]],[[89663.0,0.0112],[89666.0,0.01115249],[89667.0,0.01115237],[89670.0,0.05576036],[89758.0,0.35740964]]]
["bitfinex","BTCUSD",1766992569802,[[89690.0,0.67091495],[89689.0,0.01114963],[89688.0,0.01114976],[89687.0,0.06689879],[89600.0,0.31753255]],[[89701.0,0.00036244],[89706.0,0.01114752],[89707.0,0.06688481],[89708.0,0.01114727],[89819.0,0.01746404]]]
["bitfinex","BTCUSD",1766992612072,[[89631.0,0.07940876],[89630.0,0.59143544],[89627.0,0.05575735],[89626.0,0.06694448],[89623.0,0.05578873]],[[89643.0,0.01115536],[89644.0,0.01115523],[89645.0,0.06693115],[89646.0,0.06693],[90316.0,0.025]]]
["bitfinex","BTCUSD",1766992648625,[[89628.0,0.0112],[89623.0,0.07405],[89620.0,0.65881661]],[[89637.0,0.0111561],[89639.0,0.0669356],[89640.0,0.0557792],[89642.0,0.01115548],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1766992667983,[[89652.0,0.07125],[89647.0,0.59186746],[89645.0,0.02235511],[89644.0,0.06693129],[89641.0,0.14065637]],[[89657.0,4.4e-07],[89661.0,0.01115312],[89662.0,0.01115299],[89663.0,0.06691765],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1766992733918,[[89600.0,0.07262],[89597.0,0.59181771],[89595.0,0.08487874],[89594.0,0.01116146],[89593.0,0.01116158]],[[89609.0,0.01115959],[89610.0,0.05579747],[89611.0,0.01115934],[89613.0,0.05579555],[89620.0,0.81498405]]]
["bitfinex","BTCUSD",1766992765344,[[89633.0,0.07213],[89632.0,0.02180672],[89631.0,0.01115685],[89630.0,0.05578434],[89629.0,0.0111571]],[[89642.0,0.00010874],[89646.0,0.02235498],[89647.0,0.01115486],[89649.0,0.05577364],[89692.0,0.06050062]]]
["bitfinex","BTCUSD",1766992784874,[[89626.0,0.071581],[89625.0,0.0112],[89620.0,0.01115822],[89619.0,0.01115834],[89618.0,0.08487874]],[[89633.0,0.0111566],[89634.0,0.01115648],[89635.0,0.01115635],[89636.0,0.06693776],[89663.0,0.476004]]]
["bitfinex","BTCUSD",1766992858610,[[89593.0,2.6e-06],[89573.0,0.0112],[89570.0,0.59303984],[89567.0,0.07018],[89565.0,0.08487874]],[[89594.0,0.12270551],[89596.0,0.06696788],[89598.0,0.0112],[89599.0,0.2343776],[89607.0,0.33479796]]]
["bitfinex","BTCUSD",1766992867554,[[89550.0,0.06700165],[89549.0,0.08134707],[89548.0,0.01116719],[89547.0,0.0558361],[89545.0,0.01116756]],[[89561.0,0.010965],[89564.0,0.0552352],[89565.0,0.01116507],[89570.0,0.64886309],[89606.0,0.02990934]]]
["bitfinex","BTCUSD",1766992934126,[[89541.0,0.0112],[89540.0,0.59338357],[89537.0,0.01116856],[89533.0,0.05584485],[89532.0,0.08934804]],[[89549.0,0.01116707],[89551.0,0.06700129],[89552.0,0.06700055],[89553.0,0.01180902],[89554.0,0.07188]]]
["bitfinex","BTCUSD",1766992978842,[[89546.0,0.0112],[89541.0,0.04464],[89540.0,0.01116819],[89539.0,0.01116831],[89538.0,0.07129489]],[[89551.0,0.08491682],[89553.0,0.01116657],[89555.0,0.01116632],[89562.0,0.59338357],[89564.0,0.23450576]]]
["bitfinex","BTCUSD",1766992996940,[[89521.0,0.1005186],[89520.0,0.01117068],[89519.0,0.0112],[89517.0,0.01176273],[89514.0,0.01117143]],[[89534.0,0.01116894],[89535.0,0.01116881],[89536.0,0.01116869],[89537.0,0.06701189],[89540.0,0.60459636]]]
["bitfinex","BTCUSD",1766993060635,[[89528.0,0.01116968],[89527.0,0.0111726],[89526.0,0.06701925],[89525.0,0.01117006],[89524.0,0.01117018]],[[89537.0,0.07471],[89540.0,0.02236819],[89541.0,0.01116806],[89543.0,0.01116781],[89545.0,0.0558381]]]
["bitfinex","BTCUSD",1766993096707,[[89534.0,0.08934804],[89531.0,0.010651],[89527.0,0.0111726],[89526.0,0.06701956],[89481.0,1.25752997]],[[89540.0,0.01116819],[89541.0,0.01116806],[89543.0,0.05583926],[89545.0,0.05583845],[89548.0,0.22334872]]]
["bitfinex","BTCUSD",1766993114902,[[89534.0,0.0112],[89533.0,0.08934804],[89530.0,0.01116944],[89528.0,0.05584803],[89527.0,0.06701841]],[[89544.0,0.01116769],[89545.0,0.01116756],[89546.0,0.01116744],[89547.0,0.06700432],[89548.0,0.01117083]]]
["bitfinex","BTCUSD",1766993193524,[[89550.0,0.0112405],[89548.0,0.01116719],[89547.0,0.06700388],[89546.0,0.0323899],[89545.0,0.06700499]],[[89551.0,0.00058208],[89560.0,0.59306042],[89561.0,0.08475557],[89562.0,0.01116544],[89564.0,0.06699162]]]
["bitfinex","BTCUSD",1766993221205,[[89529.0,0.01116956],[89528.0,0.06701768],[89527.0,0.60423023],[89525.0,0.06704978],[89499.0,0.08021514]],[[89539.0,0.0005099],[89542.0,0.01116794],[89543.0,0.02247651],[89544.0,0.06700626],[89545.0,0.07304]]]
["bitfinex","BTCUSD",1766993295989,[[89553.0,0.01116657],[89552.0,0.01116669],[89551.0,0.11171486],[89550.0,0.06700127],[89540.0,0.81694455]],[[89566.0,0.0669902],[89567.0,0.07954482],[89569.0,0.05582342],[89699.0,0.0004],[91300.0,0.10043603]]]
["bitfinex","BTCUSD",1766993353572,[[89526.0,4.88e-06],[89506.0,0.0002],[89502.0,0.01117293],[89501.0,0.01117305],[89500.0,10.69924415]],[[89527.0,0.070447],[89528.0,0.06704895],[89529.0,0.06701788],[89531.0,0.23455691],[89532.0,0.01116919]]]
["bitfinex","BTCUSD",1766993381183,[[89526.0,4.88e-06],[89511.0,0.02237181],[89510.0,0.01117193],[89509.0,0.06703202],[89508.0,0.0558607]],[[89527.0,0.07272],[89528.0,0.0558488],[89529.0,0.06701783],[89530.0,0.02236944],[89531.0,0.01116931]]]
["bitfinex","BTCUSD",1766993452944,[[89514.0,0.07893143],[89513.0,0.01117156],[89512.0,0.06702973],[89511.0,0.01117181],[89510.0,0.05585919]],[[89527.0,0.0112],[89528.0,0.01116968],[89529.0,0.06701793],[89530.0,0.59389902],[89531.0,0.01116931]]]
["bitfinex","BTCUSD",1766993490008,[[89570.0,0.01116445],[89569.0,0.05582241],[89567.0,0.01116482],[89566.0,0.13806917],[89560.0,0.5932519]],[[89582.0,0.0112],[89583.0,0.07437],[89584.0,0.0111627],[89585.0,0.01116258],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1766993549878,[[89580.0,2.64950945],[89565.0,0.01116507],[89563.0,0.07008],[89562.0,0.01116544],[89561.0,0.0558274]],[[89581.0,0.0670154],[89583.0,0.01116283],[89584.0,0.05581353],[89586.0,0.01116245],[89587.0,0.22325415]]]
["bitfinex","BTCUSD",1766993555387,[[89567.0,0.01116482],[89566.0,0.06698931],[89565.0,0.06709868],[89564.0,0.0111652],[89560.0,0.59309985]],[[89581.0,0.00779656],[89583.0,0.01116283],[89585.0,0.01116258],[89586.0,0.06697517],[89589.0,0.10045078]]]
["bitfinex","BTCUSD",1766993605319,[[89622.0,0.07486],[89621.0,0.01115809],[89620.0,0.60302302],[89619.0,0.01115834],[89618.0,0.10050651]],[[89637.0,0.0111561],[89638.0,0.01120001],[89640.0,0.01155573],[89641.0,0.0111556],[89689.0,0.07956387]]]
["bitfinex","BTCUSD",1766993666177,[[89651.0,0.05877],[89650.0,0.59191198],[89649.0,0.00010862],[89648.0,0.01115473],[89647.0,0.01115486]],[[89662.0,0.0112],[89663.0,0.01115287],[89664.0,0.05576419],[89665.0,0.05616355],[89666.0,0.01115249]]]
["bitfinex","BTCUSD",1766993708409,[[89621.0,0.07095],[89620.0,0.01115822],[89619.0,0.01115834],[89618.0,0.06695035],[89617.0,0.01115859]],[[89632.0,0.00036204],[89633.0,0.0112],[89635.0,0.01115635],[89636.0,0.0669378],[89649.0,0.40478107]]]
["bitfinex","BTCUSD",1766993728318,[[89627.0,0.08579735],[89626.0,0.01115747],[89625.0,0.0111576],[89624.0,0.05578818],[89620.0,0.0112]],[[89640.0,0.01129688],[89641.0,0.0111556],[89644.0,0.01115523],[89648.0,0.02395131],[89653.0,0.25303423]]]
["bitfinex","BTCUSD",1766993811431,[[89673.0,0.07999],[89668.0,0.01115225],[89667.0,0.01115237],[89665.0,0.05576257],[89648.0,0.08013657]],[[89683.0,0.06690287],[89684.0,0.06690201],[89686.0,0.01115001],[89780.0,0.2],[90413.0,0.00011]]]
["bitfinex","BTCUSD",1766993832936,[[89673.0,0.09651162],[89672.0,0.05575859],[89670.0,0.011152],[89668.0,0.01115225],[89667.0,0.223045]],[[89681.0,0.000234],[89687.0,4.9e-07],[89689.0,0.01114963],[89690.0,0.05574766],[89691.0,0.01114939]]]
["bitfinex","BTCUSD",1766993856622,[[89671.0,0.08053],[89665.0,0.08934804],[89663.0,0.01115287],[89662.0,0.06691754],[89661.0,0.06691813]],[[89677.0,0.01115113],[89678.0,0.06690639],[89681.0,0.06690429],[89683.0,0.01115038],[89762.0,0.05585376]]]
["bitfinex","BTCUSD",1766993934338,[[89678.0,0.07977],[89676.0,0.01115125],[89675.0,0.01115137],[89674.0,0.0111515],[89673.0,0.05575773]],[[89687.0,4.9e-07],[89688.0,0.01114976],[89689.0,0.06689825],[89690.0,0.06689745],[89692.0,0.0112]]]
["bitfinex","BTCUSD",1766993956034,[[89665.0,0.02578999],[89664.0,0.01116],[89660.0,0.59198271],[89659.0,0.01115336],[89634.0,0.08934804]],[[89671.0,0.01115187],[89673.0,0.01108662],[89674.0,0.06690947],[89675.0,0.0669086],[89678.0,0.01116]]]
["bitfinex","BTCUSD",1766994023699,[[89644.0,0.07198],[89642.0,0.01115549],[89641.0,0.07809332],[89638.0,0.06693535],[89636.0,0.01115623]],[[89654.0,0.01115399],[89655.0,0.01115386],[89658.0,0.06692137],[89660.0,0.01116],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1766994065585,[[89641.0,0.07174],[89638.0,0.01115598],[89637.0,0.0111561],[89636.0,0.066937],[89635.0,0.0669377]],[[89650.0,0.02235448],[89651.0,0.01115436],[89652.0,0.05577157],[89654.0,0.06692447],[89656.0,0.05579374]]]
["bitfinex","BTCUSD",1766994083342,[[89656.0,0.00057322],[89643.0,0.01115536],[89642.0,0.07809288],[89640.0,0.05577847],[89639.0,0.01115585]],[[89657.0,0.01041341],[89658.0,0.01115349],[89659.0,0.01115336],[89660.0,0.07808008],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1766994167080,[[89578.0,0.06968],[89576.0,0.0111637],[89575.0,0.06698265],[89574.0,0.06718317],[89550.0,0.0002]],[[89588.0,0.0112],[89589.0,0.01116208],[89590.0,0.01116196],[89591.0,0.05580968],[89718.0,0.0004]]]
["bitfinex","BTCUSD",1766994191352,[[89587.0,0.01116233],[89586.0,0.01116245],[89585.0,0.06697498],[89584.0,0.0669758],[89583.0,0.01116283]],[[89597.0,0.0112],[89599.0,0.01116083],[89600.0,0.01116071],[89601.0,0.02402153],[89602.0,0.06696336]]]
["bitfinex","BTCUSD",1766994245348,[[89585.0,0.01065],[89579.0,0.07448],[89577.0,0.01116357],[89576.0,0.0111637],[89575.0,0.0670911]],[[89589.0,0.01116208],[89590.0,0.01116196],[89591.0,0.06697108],[89592.0,0.08542171],[89594.0,0.0558078]]]
["bitfinex","BTCUSD",1766994283140,[[89557.0,0.00010866],[89555.0,0.01116632],[89552.0,0.01136669],[89551.0,0.01136682],[89383.0,0.64207074]],[[89566.0,0.0112],[89568.0,0.0111647],[89569.0,0.01116457],[89571.0,0.01116432],[89697.0,0.0004]]]
["bitfinex","BTCUSD",1766994302092,[[89557.0,0.01116673],[89556.0,0.01116619],[89555.0,0.01116632],[89554.0,0.05583184],[89553.0,0.05603245]],[[89562.0,0.01042833],[89565.0,0.0112],[89569.0,0.01116457],[89570.0,0.03519144],[89571.0,0.06698634]]]
["bitfinex","BTCUSD",1766994338427,[[89557.0,0.01116673],[89556.0,0.01116619],[89555.0,0.05583103],[89553.0,0.01136657],[89551.0,0.0002]],[[89566.0,0.0112],[89571.0,0.01116432],[89572.0,0.03519101],[89573.0,0.06698489],[90235.0,0.025]]]
["bitfinex","BTCUSD",1766994395536,[[89552.0,0.01116669],[89551.0,0.01116682],[89550.0,0.05583498],[89548.0,0.06700316],[89490.0,3.58679872]],[[89563.0,0.00194],[89564.0,0.0112],[89565.0,0.03515412],[89566.0,0.06699001],[89567.0,0.06698945]]]
["bitfinex","BTCUSD",1766994415750,[[89532.0,0.01116919],[89531.0,0.01116931],[89530.0,0.07821622],[89527.0,0.05584848],[89519.0,0.22341528]],[[89543.0,0.0112],[89544.0,0.01116769],[89545.0,0.01116756],[89546.0,0.06700494],[89547.0,0.01116731]]]
["bitfinex","BTCUSD",1766994493167,[[89622.0,0.05578987],[89603.0,0.33480995],[89575.0,0.05],[89570.0,0.0671],[89558.0,0.10058293]],[[89647.0,0.08033025],[89652.0,0.0004],[89653.0,0.0004],[89654.0,0.0004],[89661.0,0.22306256]]]
["bitfinex","BTCUSD",1766994540789,[[89615.0,0.01115884],[89614.0,0.05579455],[89613.0,0.01115909],[89612.0,0.06695482],[89608.0,0.22319273]],[[89622.0,0.00701768],[89630.0,0.06694187],[89632.0,0.06694036],[89640.0,0.25304402],[89695.0,0.20003722]]]
["bitfinex","BTCUSD",1766994584208,[[89641.0,0.05577772],[89640.0,0.01060673],[89639.0,0.05577885],[89638.0,0.01115598],[89637.0,0.0111561]],[[89643.0,0.01116],[89645.0,0.04464],[89649.0,0.0004],[89652.0,0.0004],[89654.0,0.0004]]]
["bitfinex","BTCUSD",1766994627396,[[89646.0,0.01115498],[89645.0,0.05577517],[89644.0,0.01115523],[89643.0,0.01115536],[89641.0,0.22311113]],[[89649.0,0.01116],[89652.0,0.0004],[89654.0,0.0004],[89656.0,0.04464],[89658.0,0.0004]]]
["bitfinex","BTCUSD",1766994650451,[[89644.0,5.8e-07],[89637.0,0.08033025],[89636.0,0.06693704],[89634.0,0.01115648],[89631.0,0.23429201]],[[89648.0,0.0106756],[89652.0,0.01155424],[89653.0,0.06732509],[89654.0,0.01155399],[91402.0,0.002]]]
["bitfinex","BTCUSD",1766994687837,[[89633.0,0.0111566],[89632.0,0.01115672],[89631.0,0.06694078],[89630.0,0.05578489],[89627.0,0.08033025]],[[89643.0,0.01116],[89646.0,0.01115498],[89647.0,0.0669297],[89777.0,0.0004],[90315.0,0.025]]]
["bitfinex","BTCUSD",1766994752016,[[89611.0,0.01115934],[89608.0,0.05579799],[89607.0,0.15528085],[89598.0,0.2232179],[89593.0,0.08033025]],[[89615.0,0.01116],[89624.0,0.01115772],[89625.0,0.0111576],[89626.0,0.08475747],[89627.0,0.06694438]]]
["bitfinex","BTCUSD",1766994816390,[[89608.0,0.08132971],[89607.0,0.01115984],[89606.0,0.05579968],[89603.0,0.05580131],[89602.0,0.01116046]],[[89621.0,0.08503809],[89622.0,0.06694844],[89623.0,0.06694766],[89624.0,0.01116],[91374.0,0.08827222]]]
["bitfinex","BTCUSD",1766994838451,[[89646.0,0.01115498],[89645.0,0.13758015],[89644.0,0.01115523],[89640.0,9.288e-05],[89594.0,0.10058293]],[[89652.0,0.01156],[89653.0,0.0004],[89657.0,0.0004],[89658.0,0.0004],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1766994875086,[[89641.0,0.0111556],[89640.0,0.06702695],[89639.0,0.01115585],[89637.0,0.06693993],[89628.0,0.22314383]],[[89645.0,0.00017223],[89652.0,0.06908],[89653.0,0.02271411],[89654.0,0.0004],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1766994952405,[[89652.0,0.01115424],[89651.0,0.01115436],[89649.0,0.01115461],[89648.0,0.0669284],[89647.0,0.01250069]],[[89662.0,0.01045179],[89663.0,0.01116],[89665.0,0.03523359],[89666.0,0.0669153],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1766994985472,[[89648.0,0.01115473],[89647.0,0.07942928],[89645.0,0.01115511],[89644.0,0.05577558],[89643.0,0.01115536]],[[89656.0,0.01046695],[89657.0,0.01116],[89659.0,0.06767],[89661.0,0.01115312],[89662.0,0.06691838]]]
["bitfinex","BTCUSD",1766995003247,[[89648.0,0.01115473],[89647.0,0.07942955],[89646.0,0.06692963],[89645.0,0.01115511],[88198.0,0.1517494]],[[89655.0,0.01046096],[89657.0,0.01116],[89659.0,0.06767],[89661.0,0.01115312],[89662.0,0.01115299]]]
["bitfinex","BTCUSD",1766995046945,[[89629.0,0.0111571],[89628.0,0.01115722],[89627.0,0.01115735],[89626.0,0.06694449],[89624.0,0.05578827]],[[89632.0,0.01116],[89639.0,0.03348118],[89642.0,0.01115548],[89643.0,0.01115536],[89644.0,0.06693182]]]
["bitfinex","BTCUSD",1766995122155,[[89637.0,0.0111561],[89636.0,0.01115623],[89635.0,0.06693769],[89634.0,0.06693859],[89633.0,0.0111566]],[[89642.0,0.01116],[89644.0,6.056e-05],[89649.0,0.01115461],[89650.0,0.01115448],[89651.0,0.0241148]]]
["bitfinex","BTCUSD",1766995162245,[[89591.0,0.00036267],[89588.0,0.0223622],[89587.0,0.01116233],[89586.0,0.01116245],[89585.0,0.12356254]],[[89601.0,0.01116058],[89602.0,0.07816297],[89603.0,0.01116034],[89604.0,0.06696164],[89629.0,0.03009405]]]
["bitfinex","BTCUSD",1766995227084,[[89633.0,0.0111566],[89631.0,0.06694112],[89630.0,0.01115697],[89629.0,0.0111571],[89627.0,0.05578664]],[[89642.0,4.039e-05],[89646.0,0.01115498],[89647.0,0.02231486],[89648.0,0.066929],[89651.0,0.05577191]]]
["bitfinex","BTCUSD",1766995249596,[[89622.0,0.05578987],[89620.0,0.06694885],[89619.0,0.01115834],[89618.0,0.15292847],[89600.0,0.59452937]],[[89623.0,1e-08],[89639.0,0.01115585],[89640.0,0.02235573],[89641.0,0.06693406],[89642.0,0.10581813]]]
["bitfinex","BTCUSD",1766995288227,[[89630.0,0.02235736],[89629.0,0.0111571],[89628.0,0.06694298],[89627.0,0.06694381],[89625.0,0.0111576]],[[89642.0,0.01046385],[89643.0,0.01115536],[89644.0,0.06693141],[89645.0,0.01115511],[89647.0,0.05577483]]]
["bitfinex","BTCUSD",1766995353388,[[89638.0,0.12298],[89632.0,0.01115672],[89631.0,0.01115685],[89630.0,0.07814147],[89627.0,0.01115735]],[[89644.0,0.04951965],[89647.0,0.01115486],[89648.0,0.06692901],[89660.0,0.22306623],[89757.0,0.02]]]
["bitfinex","BTCUSD",1766995378696,[[89612.0,0.13482921],[89611.0,0.01115934],[89610.0,0.59226611],[89609.0,0.01115959],[89608.0,0.05579804]],[[89624.0,0.01115772],[89625.0,0.0111576],[89626.0,0.01115747],[89627.0,0.0669445],[89633.0,0.049451]]]
["bitfinex","BTCUSD",1766995458747,[[89535.0,0.10695869],[89529.0,0.01116956],[89528.0,0.06701758],[89525.0,0.05584995],[89495.0,0.11565571]],[[89545.0,0.01116756],[89546.0,0.01116744],[89547.0,0.0558371],[89549.0,0.05583556],[89616.0,0.05523135]]]
["bitfinex","BTCUSD",1766995476775,[[89515.0,3.8e-07],[89502.0,0.01140787],[89501.0,0.01117305],[89500.0,7.78268398],[89499.0,0.05586621]],[[89518.0,0.01117093],[89520.0,0.06702465],[89521.0,0.01117056],[89528.0,0.30372517],[89533.0,0.22338283]]]
["bitfinex","BTCUSD",1766995528430,[[89538.0,0.21569844],[89536.0,0.01116869],[89534.0,0.20453],[89533.0,0.01116906],[89526.0,0.22339717]],[[89554.0,0.2464],[89570.0,0.22329103],[89577.0,0.06016182]]]
["bitfinex","BTCUSD",1766995568588,[[89506.0,0.01117243],[89505.0,0.01117256],[89504.0,0.06703578],[89503.0,0.0670364],[89502.0,0.00051693]],[[89528.0,0.01116968],[89529.0,0.01116956],[89530.0,0.06712576],[89661.0,0.0504],[90198.0,0.025]]]
["bitfinex","BTCUSD",1766995589189,[[89510.0,4.048e-05],[89508.0,0.01117218],[89507.0,0.01117231],[89506.0,0.06703426],[89505.0,0.0670348]],[[89520.0,0.01047187],[89528.0,0.049451],[89530.0,0.03530024],[89531.0,0.01116931],[89532.0,0.05584624]]]
["bitfinex","BTCUSD",1766995621291,[[89532.0,0.01116919],[89531.0,0.01116931],[89530.0,0.06701615],[89529.0,0.05584738],[89453.0,0.0559518]],[[89539.0,0.0104714],[89553.0,0.01116657],[89554.0,0.03528925],[89555.0,0.06699848],[89556.0,0.06699767]]]
["bitfinex","BTCUSD",1766995675450,[[89507.0,0.19670231],[89506.0,0.01117243],[89505.0,0.06703496],[89504.0,0.05586323],[89502.0,0.01168986]],[[89525.0,0.20318734],[89528.0,0.01116968],[89529.0,0.05584835],[89530.0,0.01116944],[89532.0,0.01116919]]]
["bitfinex","BTCUSD",1766995694461,[[89523.0,0.01117031],[89522.0,0.1967733],[89521.0,0.01117056],[89520.0,0.06702368],[89517.0,0.05585481]],[[89542.0,0.19273],[89544.0,0.01116769],[89545.0,0.06700591],[89546.0,0.06700491],[89636.0,0.32113705]]]
["bitfinex","BTCUSD",1766995771188,[[89534.0,0.01116894],[89533.0,0.01116906],[89530.0,0.5932614],[89529.0,0.05584731],[89526.0,0.22339739]],[[89554.0,0.02163165],[89555.0,0.01116632],[89556.0,0.05583105],[89557.0,0.01116607],[89558.0,0.05583025]]]
["bitfinex","BTCUSD",1766995788111,[[89522.0,8.7e-07],[89511.0,0.01117181],[89510.0,0.01117193],[89509.0,0.01117206],[89508.0,0.01117218]],[[89530.0,0.01043385],[89531.0,0.01116931],[89533.0,0.06701483],[89534.0,0.08033025],[89536.0,0.06701248]]]
["bitfinex","BTCUSD",1766995852189,[[89575.0,0.01116382],[89574.0,0.02236395],[89573.0,0.06698399],[89570.0,0.05582175],[89549.0,0.08036809]],[[89588.0,0.1561657],[89589.0,0.0112],[89591.0,0.08033025],[89594.0,0.01116146],[89595.0,0.01116133]]]
["bitfinex","BTCUSD",1766995890045,[[89595.0,0.01116133],[89594.0,0.01116146],[89593.0,0.06696903],[89592.0,0.07816973],[89573.0,0.39529843]],[[89600.0,0.01046281],[89607.0,0.00015854],[89608.0,0.0004],[89613.0,0.0112],[89621.0,0.25323178]]]
["bitfinex","BTCUSD",1766995909032,[[89600.0,0.01116071],[89599.0,0.01116083],[89598.0,0.06696548],[89597.0,0.01116108],[89594.0,0.22322831]],[[89607.0,0.00015854],[89608.0,0.0004],[89613.0,0.0112],[89618.0,0.03568539],[89619.0,0.1173505]]]
["bitfinex","BTCUSD",1766995947222,[[89607.0,0.05579921],[89605.0,0.07812001],[89604.0,0.01116021],[89602.0,0.22320817],[89601.0,0.01116058]],[[89608.0,1e-08],[89618.0,0.0004],[89625.0,0.01116],[89626.0,0.0004],[89627.0,0.02452758]]]
["bitfinex","BTCUSD",1766996020703,[[89626.0,0.01115747],[89625.0,0.05578768],[89624.0,0.01115772],[89622.0,0.01115797],[89617.0,0.22317141]],[[89629.0,0.000549],[89637.0,0.01116],[89639.0,0.0004],[89642.0,0.0004],[89645.0,0.09143114]]]
["bitfinex","BTCUSD",1766996087079,[[89660.0,0.01115324],[89659.0,0.06691971],[89658.0,0.05576688],[89656.0,0.01115374]],[[89667.0,0.11408039],[89668.0,0.0004],[89671.0,0.01116],[89672.0,0.0004]]]
["bitfinex","BTCUSD",1766996123172,[[89658.0,0.01115349],[89647.0,0.22309576],[89645.0,4.039e-05],[89644.0,0.0112],[89630.0,0.59204986]],[[89681.0,0.01115063],[89685.0,0.03007645],[89690.0,0.04008455],[89695.0,0.06012683],[89705.0,0.08016911]]]
["bitfinex","BTCUSD",1766996144262,[[89645.0,3.9e-07],[89643.0,0.01115536],[89642.0,0.01166478],[89641.0,0.05577775],[89640.0,0.05577829]],[[89651.0,0.01116],[89659.0,0.01115336],[89660.0,0.01115324],[89661.0,0.06691926],[89662.0,0.06691839]]]
["bitfinex","BTCUSD",1766996180281,[[89683.0,0.01115038],[89682.0,0.0557522],[89681.0,0.06690331],[89679.0,0.01115088],[89461.0,0.14870753]],[[89699.0,0.06694839],[89700.0,0.01240312],[89701.0,0.06688922],[89702.0,0.06688824],[89713.0,0.22293509]]]
["bitfinex","BTCUSD",1766996245588,[[89702.0,0.01114802],[89701.0,0.0107714],[89700.0,0.01114827],[89699.0,0.06688993],[89698.0,0.0668908]],[[89710.0,0.01116],[89715.0,0.00151474],[89716.0,0.01114628],[89720.0,0.05572946],[89810.0,0.2]]]
["bitfinex","BTCUSD",1766996263864,[[89712.0,8.5e-07],[89711.0,0.00050889],[89708.0,0.07316],[89705.0,0.01114765],[89704.0,0.01114777]],[[89718.0,0.01044332],[89720.0,0.01114578],[89721.0,0.0668887],[89723.0,0.06687273],[89725.0,0.01114516]]]
["bitfinex","BTCUSD",1766996299243,[[89712.0,9.9e-07],[89706.0,0.01114752],[89705.0,0.01114765],[89704.0,0.0668866],[89701.0,0.06694026]],[[89718.0,0.07344],[89720.0,0.01114578],[89721.0,0.01114566],[89722.0,0.06692813],[89723.0,0.05572763]]]
["bitfinex","BTCUSD",1766996366179,[[89717.0,0.01114615],[89716.0,0.01114628],[89715.0,0.0111464],[89714.0,0.07803872],[89713.0,0.0557329]],[[89718.0,0.00014739],[89728.0,0.08480013],[89731.0,0.01114442],[89732.0,0.0557219],[89733.0,0.01114417]]]
["bitfinex","BTCUSD",1766996442058,[[89717.0,0.01114615],[89716.0,0.01114628],[89715.0,0.06687811],[89608.0,0.40204046],[89389.0,0.0002]],[[89729.0,0.01116],[89731.0,0.01114442],[89732.0,0.01114429],[89733.0,0.0668654],[89734.0,0.06686475]]]
["bitfinex","BTCUSD",1766996453260,[[89718.0,0.01114603],[89717.0,0.01114615],[89716.0,0.06687742],[89714.0,0.05573231],[89633.0,0.32147237]],[[89729.0,0.01116],[89732.0,0.01114429],[89733.0,0.05572091],[89734.0,0.03524691],[89735.0,0.05571993]]]
["bitfinex","BTCUSD",1766996500659,[[89760.0,0.01114081],[89758.0,0.06684598],[89757.0,0.01044508],[89755.0,0.01114144],[89752.0,0.23399582]],[[89766.0,0.00045641],[89768.0,0.07414],[89774.0,0.01113908],[89775.0,0.01113895],[89776.0,0.08915301]]]
["bitfinex","BTCUSD",1766996539776,[[89776.0,0.01113883],[89773.0,0.0111392],[89771.0,0.01113945],[89764.0,0.22280495],[89763.0,0.02941]],[[89779.0,0.07062],[89783.0,0.01116],[89789.0,0.01113722],[89790.0,0.01113709],[89792.0,0.11138113]]]
["bitfinex","BTCUSD",1766996597839,[[89799.0,0.01113598],[89798.0,0.0111361],[89797.0,0.06681688],[89796.0,0.01113635],[89794.0,0.05568254]],[[89803.0,0.00036149],[89804.0,0.0002],[89809.0,0.0112],[89813.0,0.01133424],[89814.0,0.25753412]]]
["bitfinex","BTCUSD",1766996615900,[[89792.0,0.01113684],[89791.0,0.01113697],[89790.0,0.06682217],[89789.0,0.06682281],[89788.0,0.01116]],[[89801.0,0.01043326],[89803.0,0.00036149],[89804.0,0.0002],[89807.0,0.01113498],[89938.0,0.08520013]]]
["bitfinex","BTCUSD",1766996692380,[[89788.0,0.01116],[89787.0,0.01113746],[89786.0,0.06682511],[89785.0,0.06682606],[89778.0,0.05981189]],[[89801.0,0.01113573],[89802.0,0.0111356],[89803.0,0.06681331],[89804.0,0.01113536],[89805.0,0.01113523]]]
["bitfinex","BTCUSD",1766996710363,[[89818.0,0.07212],[89816.0,0.01113387],[89815.0,0.01113399],[89814.0,0.06680412],[89813.0,0.05567116]],[[89830.0,0.01116],[89831.0,0.01113201],[89832.0,0.01113189],[89833.0,0.01113176],[89834.0,0.06678992]]]
["bitfinex","BTCUSD",1766996768018,[[89802.0,0.0747],[89801.0,0.01113573],[89799.0,0.01113598],[89797.0,0.01113622],[89790.0,0.58982097]],[[89816.0,0.01113387],[89817.0,0.01116],[89819.0,0.0111335],[89821.0,0.07117],[89823.0,0.22266023]]]
["bitfinex","BTCUSD",1766996814510,[[89797.0,0.06681707],[89796.0,0.02229635],[89795.0,0.0556822],[89794.0,0.0111366],[89770.0,0.07980877]],[[89800.0,0.08886415],[89810.0,0.01116],[89812.0,0.01113436],[89815.0,0.01113399],[89816.0,0.01113387]]]
["bitfinex","BTCUSD",1766996835802,[[89811.0,0.010611],[89808.0,0.01113486],[89807.0,0.06680952],[89804.0,0.05567625],[89734.0,0.33180013]],[[89822.0,0.01113312],[89823.0,0.022293],[89824.0,0.06679768],[89825.0,0.06679694],[90031.0,0.70248952]]]
["bitfinex","BTCUSD",1766996870228,[[89804.0,0.01116],[89801.0,0.01113573],[89800.0,0.01113585],[89799.0,0.06681534],[89796.0,0.05568119]],[[89814.0,0.08480013],[89815.0,0.01113399],[89816.0,0.06680369],[89817.0,0.01113374],[89818.0,0.01113362]]]
["bitfinex","BTCUSD",1766996939737,[[89791.0,0.01113697],[89790.0,0.05568548],[89789.0,0.01113722],[89787.0,0.05568696],[89763.0,0.41401952]],[[89801.0,0.01116],[89805.0,0.01113523],[89806.0,0.01113511],[89807.0,0.09088968],[89808.0,0.01113486]]]
["bitfinex","BTCUSD",1766996955918,[[89781.0,3.2e-07],[89779.0,0.01113846],[89778.0,0.01113858],[89777.0,0.06683186],[89776.0,0.05569383]],[[89793.0,0.01113672],[89794.0,0.06681988],[89797.0,0.05568166],[90466.0,0.025],[90467.0,0.0019236]]]
["bitfinex","BTCUSD",1766997031772,[[89774.0,0.0703],[89772.0,0.01113933],[89771.0,0.01114186],[89770.0,0.06683702],[89656.0,0.40224046]],[[89779.0,0.01116],[89785.0,0.01113771],[89786.0,0.01113759],[89787.0,0.06682525],[89790.0,0.06682316]]]
["bitfinex","BTCUSD",1766997059741,[[89784.0,0.000549],[89779.0,0.01116],[89778.0,0.08252858],[89777.0,0.01113871],[89776.0,0.06683255]],[[89793.0,0.06682078],[89794.0,0.05568346],[89795.0,0.02229647],[89906.0,0.40142132],[89926.0,0.48170558]]]
["bitfinex","BTCUSD",1766997083058,[[89782.0,0.01113809],[89781.0,0.01113821],[89780.0,0.06682946],[89779.0,0.0668304],[89777.0,0.01113871]],[[89787.0,0.01045321],[89791.0,0.07384],[89795.0,0.02229647],[89796.0,0.01113635],[90463.0,0.025]]]
["bitfinex","BTCUSD",1766997139828,[[89797.0,0.01113622],[89796.0,0.09604635],[89795.0,0.06681843],[89794.0,0.066819],[89791.0,0.22273871]],[[89810.0,0.00036149],[89811.0,0.01113449],[89812.0,0.06680649],[89813.0,0.12690123],[89830.0,0.03010326]]]
["bitfinex","BTCUSD",1766997158777,[[89770.0,0.09604957],[89769.0,0.06683781],[89768.0,0.01113982],[89767.0,0.01113995],[89737.0,0.06]],[[89781.0,6.437e-05],[89784.0,0.01113784],[89785.0,0.01165057],[89786.0,0.1516261],[89863.0,0.20071776]]]
["bitfinex","BTCUSD",1766997200375,[[89803.0,0.07336],[89802.0,0.0111356],[89801.0,0.06681402],[89800.0,0.06681479],[89780.0,0.59013476]],[[89808.0,0.01116],[89816.0,0.118184],[89817.0,0.01113374],[89818.0,0.0668022],[89821.0,0.05566679]]]
["bitfinex","BTCUSD",1766997258440,[[89714.0,0.01114653],[89713.0,0.01114665],[89711.0,0.06688142],[89710.0,0.0120501],[89709.0,0.05573543]],[[89722.0,0.07179],[89726.0,0.02400113],[89727.0,0.01114491],[89730.0,0.28722272],[89731.0,0.0557226]]]
["bitfinex","BTCUSD",1766997278932,[[89720.0,0.01114578],[89719.0,0.0112],[89718.0,0.01114603],[89716.0,0.01114628],[89714.0,0.01150748]],[[89729.0,0.07179],[89733.0,0.02407268],[89734.0,0.02234404],[89739.0,0.01114342],[89743.0,0.25253825]]]
["bitfinex","BTCUSD",1766997359874,[[89737.0,0.01114367],[89736.0,0.06686243],[89735.0,0.08063496],[89733.0,0.05572035],[88132.0,0.0002]],[[89745.0,0.08919513],[89747.0,0.0112],[89748.0,0.07319],[89753.0,0.0668505],[91330.0,0.006]]]
["bitfinex","BTCUSD",1766997366400,[[89745.0,0.010651],[89743.0,0.01114293],[89742.0,0.01114305],[89741.0,0.05571549],[89740.0,0.06685928]],[[89748.0,0.08919513],[89753.0,0.07319],[89756.0,0.01114131],[89757.0,0.01114119],[89761.0,0.05570397]]]
["bitfinex","BTCUSD",1766997430687,[[89711.0,0.0111469],[89710.0,0.01114702],[89709.0,0.13506251],[89708.0,0.06688311],[89707.0,0.01116]],[[89720.0,0.08860613],[89725.0,0.01114516],[89726.0,0.14176065],[89805.0,0.33672714],[91328.0,0.02]]]
["bitfinex","BTCUSD",1766997492830,[[89686.0,0.00010849],[89682.0,0.01116],[89681.0,0.08324063],[89680.0,0.05575346],[89679.0,0.01115088]],[[89696.0,0.07215],[89697.0,0.01114864]]]
["bitfinex","BTCUSD",1766997518528,[[89670.0,0.011152],[89669.0,0.13516277],[89667.0,0.01115237],[89666.0,0.06692196],[89663.0,0.22305639]],[[89683.0,0.02231038],[89684.0,0.01115026],[89685.0,0.05575103],[89686.0,0.01115001],[89687.0,0.01114988]]]
["bitfinex","BTCUSD",1766997556337,[[89670.0,0.01116],[89669.0,0.01123259],[89668.0,0.06691346],[89666.0,0.06691458],[89654.0,0.0446]],[[89681.0,0.01046612],[89683.0,0.01115038],[89684.0,0.06690185],[89685.0,0.02231013],[89686.0,0.06690043]]]
["bitfinex","BTCUSD",1766997616479,[[89646.0,0.01115498],[89645.0,0.01115511],[89644.0,0.06693083],[89642.0,0.05577699],[89641.0,0.23431115]],[[89653.0,0.00018842],[89659.0,0.0112],[89660.0,0.05575324],[89661.0,0.01115312],[89662.0,0.06691813]]]
["bitfinex","BTCUSD",1766997658919,[[89654.0,0.01115399],[89653.0,0.01115411],[89652.0,0.01115424],[89650.0,4.2e-07],[89646.0,0.0112]],[[89663.0,0.0112],[89670.0,0.03525654],[89671.0,0.06691177],[89672.0,0.04464],[89673.0,0.01115162]]]
["bitfinex","BTCUSD",1766997719803,[[89693.0,0.01114914],[89692.0,0.01114926],[89691.0,0.06689606],[89690.0,0.06844],[89688.0,0.05574821]],[[89698.0,0.01116],[89706.0,0.08919513],[89707.0,0.0111474],[89708.0,0.01114727],[91352.0,0.00011528]]]
["bitfinex","BTCUSD",1766997754914,[[89692.0,0.06897],[89688.0,0.06689803],[89686.0,0.01115001],[89685.0,0.05575008],[89679.0,0.22301688]],[[89703.0,0.01114789],[89704.0,0.01114777],[89705.0,0.07804649],[89706.0,0.0668852],[89707.0,0.10034253]]]
["bitfinex","BTCUSD",1766997791550,[[89708.0,0.01116],[89706.0,0.01114752],[89705.0,0.06688558],[89704.0,0.01114777],[89702.0,0.07341]],[[89718.0,0.01044315],[89719.0,0.06985],[89720.0,0.01114578],[89721.0,0.01114566],[89722.0,0.14492315]]]
["bitfinex","BTCUSD",1766997872078,[[89721.0,0.01114566],[89719.0,0.05572926],[89716.0,0.05573141],[89715.0,0.0111464],[89714.0,0.22292942]],[[89722.0,7.6e-05],[89726.0,0.01044388],[89727.0,0.01086525],[89735.0,0.01114392],[89736.0,0.09132333]]]
["bitfinex","BTCUSD",1766997889707,[[89716.0,0.06687732],[89715.0,0.06687801],[89520.0,0.01746229],[88216.0,0.15041416],[88200.0,0.0027]],[[89723.0,0.01046173],[89725.0,0.08919513],[89727.0,0.01086525],[89731.0,0.01114442],[90397.0,0.025]]]
["bitfinex","BTCUSD",1766997975411,[[89657.0,0.01115361],[89656.0,0.01115374],[89655.0,0.01115386],[89654.0,0.05576892],[89653.0,0.01115411]],[[89668.0,0.01116],[89670.0,0.011152],[89672.0,0.05575919],[89673.0,0.06691007],[89674.0,0.0111515]]]
["bitfinex","BTCUSD",1766997996982,[[89660.0,0.01122179],[89659.0,0.01115336],[89658.0,0.06692057],[89657.0,0.01115361],[89655.0,0.05576883]],[[89666.0,0.01046057],[89667.0,0.01116],[89673.0,0.01115162],[89674.0,0.0111515],[91249.0,0.0004565]]]
["bitfinex","BTCUSD",1766998028230,[[89654.0,0.08064399],[89653.0,0.01151617],[89652.0,0.01115424],[89651.0,0.06692582],[89650.0,0.02231448]],[[89667.0,0.02231237],[89668.0,0.06691391],[89669.0,0.06691318],[89693.0,0.04012776],[89694.0,0.46826886]]]
["bitfinex","BTCUSD",1766998104673,[[89704.0,0.01114777],[89702.0,0.01114802],[89695.0,0.22297786],[89669.0,0.09113317],[89640.0,0.5917527]],[[89714.0,0.00036201],[89718.0,0.01116],[89719.0,0.01114591],[89721.0,0.01114566],[89724.0,0.01114529]]]
["bitfinex","BTCUSD",1766998127560,[[89698.0,0.01114852],[89697.0,0.01114864],[89696.0,0.05574342],[89694.0,0.01114901],[89689.0,0.22299278]],[[89706.0,0.01116],[89710.0,0.00050554],[89712.0,0.06688097],[89714.0,0.01150854],[89723.0,0.22290974]]]
["bitfinex","BTCUSD",1766998164625,[[89675.0,0.01115338],[89674.0,0.0223115],[89673.0,0.06690927],[89672.0,0.06690999],[89598.0,0.1449465]],[[89685.0,0.06892],[89688.0,0.01183081],[89689.0,0.01114963],[89691.0,0.05574725],[89692.0,0.01114926]]]
["bitfinex","BTCUSD",1766998221133,[[89748.0,0.06907],[89747.0,0.01114243],[89746.0,0.01114255],[89745.0,0.06685568],[89742.0,0.05571478]],[[89751.0,0.00986946],[89758.0,0.0112],[89763.0,0.01114044],[89764.0,0.06684239],[89874.0,0.02865013]]]
["bitfinex","BTCUSD",1766998257572,[[89697.0,0.05574269],[89696.0,0.05574332],[89691.0,0.01114939],[89679.0,0.0002],[89676.0,0.05960732]],[[89716.0,0.01114628],[89718.0,0.06687621],[89719.0,0.01114591],[89720.0,0.02234578],[89730.0,0.59108545]]]
["bitfinex","BTCUSD",1766998321249,[[89646.0,0.07247],[89643.0,0.01115536],[89641.0,0.05577777],[89640.0,0.02235573],[89630.0,0.59201596]],[[89657.0,0.01115361],[89659.0,0.0112],[89660.0,0.6031692],[89661.0,0.06691934],[89662.0,0.01115299]]]
["bitfinex","BTCUSD",1766998343363,[[89611.0,0.09939],[89606.0,0.0002],[89603.0,0.01116034],[89602.0,0.06716229],[89601.0,0.0112]],[[89618.0,0.01115847],[89620.0,0.01115822],[89621.0,0.05579109],[89622.0,0.07814834],[89624.0,0.01115772]]]
["bitfinex","BTCUSD",1766998389155,[[89581.0,0.16955],[89579.0,0.07127147],[89578.0,0.02236345],[89577.0,0.01116357],[89576.0,0.06698168]],[[89593.0,0.02236158],[89594.0,0.06696924],[89595.0,0.06696838],[89622.0,0.03011337],[89811.0,0.56198985]]]
["bitfinex","BTCUSD",1766998439354,[[89535.0,0.06701256],[89534.0,0.01116894],[89532.0,0.01116919],[89530.0,0.60463996],[89529.0,0.0112]],[[89551.0,0.25925682],[89553.0,0.06699978],[89554.0,0.01116644],[89555.0,0.01116632],[89556.0,0.05583157]]]
["bitfinex","BTCUSD",1766998456246,[[89488.0,0.00059724],[89480.0,0.0002],[89478.0,0.01117593],[89477.0,0.12400327],[89475.0,0.05588107]],[[89494.0,0.15164393],[89495.0,0.0111738],[89496.0,0.01117368],[89497.0,0.06704189],[89503.0,0.0112]]]
["bitfinex","BTCUSD",1766998488806,[[89509.0,0.01117206],[89507.0,0.01117231],[89506.0,0.01117243],[89503.0,0.22345618],[89500.0,0.0112]],[[89520.0,0.0112],[89525.0,0.02409253],[89527.0,0.01116981],[89536.0,3.86e-06],[89539.0,0.06007584]]]
["bitfinex","BTCUSD",1766998551273,[[89531.0,0.02236931],[89530.0,0.01116944],[89529.0,0.06701695],[89526.0,0.01116993],[89516.0,0.22342172]],[[89544.0,0.07369],[89546.0,0.01116744],[89547.0,0.01116731],[89548.0,0.06700375],[90168.0,9e-05]]]
["bitfinex","BTCUSD",1766998589239,[[89539.0,0.0112],[89537.0,0.01116856],[89536.0,0.06701166],[89535.0,0.01116881],[89534.0,0.01116894]],[[89550.0,0.59334509],[89552.0,0.01116669],[89554.0,0.06699918],[89556.0,0.02236619],[89564.0,0.22330631]]]
["bitfinex","BTCUSD",1766998663965,[[89544.0,0.05583812],[89543.0,0.01116781],[89539.0,0.22336529],[89535.0,0.23457503],[89502.0,0.09063436]],[[89556.0,0.0112],[89560.0,0.66458851],[89561.0,7.8e-07],[89562.0,0.0669929],[89564.0,0.0111652]]]
["bitfinex","BTCUSD",1766998687039,[[89546.0,0.01116744],[89545.0,0.06700503],[89544.0,0.06700577],[89437.0,0.40184046],[88875.0,0.025]],[[89556.0,5.664e-05],[89560.0,0.01116569],[89561.0,0.06699381],[89562.0,0.06699292],[89705.0,0.48170558]]]
["bitfinex","BTCUSD",1766998730788,[[89561.0,0.01116557],[89560.0,0.09363716],[89559.0,0.06699444],[88198.0,0.1517494],[88180.0,0.15308465]],[[89572.0,0.00023467],[89573.0,0.0004],[89575.0,0.02236382],[89576.0,0.0111637],[89577.0,0.06698208]]]
["bitfinex","BTCUSD",1766998803400,[[89562.0,0.01116544],[89561.0,0.0558273],[89560.0,0.06699373],[89558.0,0.01116594],[89552.0,0.22333154]],[[89571.0,0.07295],[89573.0,0.00013356],[89575.0,0.0112],[89578.0,0.06698096],[89579.0,0.01116333]]]
["bitfinex","BTCUSD",1766998827424,[[89553.0,0.0112],[89551.0,0.06700056],[89550.0,0.05583438],[89259.0,0.5223926],[89258.0,0.0002]],[[89564.0,0.0111652],[89566.0,0.01116495],[89567.0,0.01116482],[89568.0,0.06698857],[89569.0,0.02236457]]]
["bitfinex","BTCUSD",1766998863252,[[89563.0,0.02236532],[89562.0,0.06699228],[89561.0,0.01116557],[89560.0,0.06699379],[89486.0,0.05506994]],[[89576.0,0.0112],[89577.0,0.01116357],[89578.0,0.05581769],[89579.0,0.01116333],[89580.0,0.59304355]]]
["bitfinex","BTCUSD",1766998927333,[[89505.0,0.07138027],[89500.0,0.59359511],[89497.0,0.01117355],[89496.0,0.01117368],[89493.0,0.06704409]],[[89512.0,0.0727],[89513.0,0.01117156],[89514.0,0.05585735],[89518.0,0.22341875]]]
["bitfinex","BTCUSD",1766998960460,[[89508.0,0.06247018],[89507.0,0.01117231],[89506.0,0.06703411],[89504.0,0.0558632],[89500.0,0.22346244]],[[89515.0,0.0112],[89516.0,0.08182],[89522.0,0.01117043],[89523.0,0.06702231],[89524.0,0.06702154]]]
["bitfinex","BTCUSD",1766999023726,[[89590.0,0.00018],[89587.0,0.01116233],[89586.0,0.01116245],[89585.0,0.01116258],[89584.0,0.05581353]],[[89594.0,0.0112],[89597.0,0.23983],[89600.0,0.8694715],[89601.0,0.01116058],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1766999063676,[[89557.0,0.24673],[89555.0,0.01116632],[89554.0,0.06699815],[89553.0,0.05583246],[89552.0,0.08494561]],[[89566.0,0.00010866],[89568.0,0.0112],[89570.0,0.01116445],[89571.0,0.01116432],[89572.0,0.31482872]]]
["bitfinex","BTCUSD",1766999081425,[[89568.0,0.0111647],[89567.0,0.08494374],[89566.0,0.01116495],[89565.0,0.05582504],[89564.0,0.31372097]],[[89579.0,0.24733],[89581.0,0.01116308],[89582.0,0.01116295],[89583.0,0.06697747],[89584.0,0.06697663]]]
["bitfinex","BTCUSD",1766999152495,[[89595.0,0.01116133],[89594.0,0.01116146],[89593.0,0.01116158],[89592.0,0.01116171],[89591.0,0.01116183]],[[89598.0,6.4e-07],[89609.0,0.01115959],[89662.0,0.01],[90248.0,0.56198985],[91328.0,0.02]]]
["bitfinex","BTCUSD",1766999195945,[[89559.0,8.3e-07],[89552.0,0.01116669],[89551.0,0.18496682],[89550.0,0.01116694],[89549.0,0.06700207]],[[89565.0,0.01116507],[89566.0,0.07819003],[89567.0,0.01116482],[89569.0,0.23117347],[89570.0,0.8164246]]]
["bitfinex","BTCUSD",1766999214610,[[89524.0,0.00010866],[89523.0,0.06705139],[89522.0,0.01117043],[89521.0,0.07374948],[89520.0,0.5931345]],[[89539.0,0.15224],[89540.0,0.60430269],[89553.0,0.2233332],[89570.0,0.02994725],[89573.0,0.44656564]]]
["bitfinex","BTCUSD",1766999272638,[[89486.0,0.0112],[89477.0,0.13778605],[89476.0,0.11233941],[89473.0,0.0002],[89470.0,0.22353623]],[[89492.0,0.01117418],[89493.0,0.01117405],[89494.0,0.13524003],[89495.0,0.0111738],[89505.0,0.22345358]]]
["bitfinex","BTCUSD",1766999306289,[[89490.0,0.0112],[89484.0,0.01117518],[89483.0,0.0111753],[89482.0,0.06705225],[89481.0,0.01117555]],[[89498.0,0.01117343],[89500.0,0.64989128],[89501.0,0.05586567],[89512.0,0.223434],[89534.0,0.06257892]]]
["bitfinex","BTCUSD",1766999353270,[[89500.0,0.1463],[89491.0,0.06257892]],[[89547.0,0.05],[89549.0,0.05],[89569.0,0.06257892],[89580.0,0.65356089]]]
["bitfinex","BTCUSD",1766999395238,[[89483.0,0.00053747],[89480.0,0.0112],[89476.0,0.0002],[89473.0,0.0002],[89468.0,0.01117718]],[[89488.0,0.06704809],[89489.0,0.01117455],[89490.0,0.01113443],[89518.0,0.44684179],[89530.0,0.0609247]]]
["bitfinex","BTCUSD",1766999439103,[[89506.0,0.01128043],[89505.0,0.01117256],[89504.0,0.0782355],[89503.0,0.06703639],[89500.0,0.64651894]],[[89512.0,0.069613],[89519.0,0.06257892],[89520.0,0.60531962],[89521.0,0.055853],[89523.0,0.05585184]]]
["bitfinex","BTCUSD",1766999511040,[[89501.0,0.01117305],[89500.0,0.01117318],[89499.0,0.06703976],[89498.0,0.0670671],[89470.0,0.15095809]],[[89514.0,0.01117143],[89515.0,0.06702826],[89516.0,0.06705644],[89517.0,6.872e-05],[89518.0,0.01117093]]]
["bitfinex","BTCUSD",1766999547385,[[89509.0,0.0112],[89501.0,0.01117305],[89500.0,0.05586583],[89497.0,0.28524482],[89460.0,1.13031461]],[[89517.0,0.01117106],[89518.0,0.06702606],[89519.0,0.01117081],[89520.0,0.60498147],[89524.0,0.22340594]]]
["bitfinex","BTCUSD",1766999619978,[[89512.0,0.01116],[89506.0,0.06034622],[89505.0,0.06703508],[89504.0,0.01117268],[89503.0,0.06703654]],[[89520.0,0.01117068],[89522.0,0.06702295],[89523.0,0.05585168],[89524.0,0.0112],[89564.0,0.12938123]]]
["bitfinex","BTCUSD",1766999638791,[[89512.0,0.02233168],[89511.0,0.01117181],[89510.0,0.12737752],[89509.0,0.01117206],[89508.0,0.06703259]],[[89523.0,0.07173],[89525.0,0.01117006],[89526.0,0.05585009],[89527.0,0.05584954],[89530.0,0.01116944]]]
["bitfinex","BTCUSD",1766999715216,[[89490.0,0.00042978],[89487.0,0.02017],[89485.0,0.01117505],[89484.0,0.60490326],[89483.0,0.06705128]],[[89496.0,7e-07],[89499.0,0.0111733],[89500.0,0.08162318],[89501.0,0.05586582],[89502.0,0.01117293]]]
["bitfinex","BTCUSD",1766999754307,[[89499.0,0.0112],[89495.0,0.0111738],[89494.0,0.06704318],[89491.0,0.05587123],[89415.0,0.31944707]],[[89510.0,0.0670317],[89511.0,0.01117181],[89512.0,0.06703042],[89514.0,0.01117143],[91313.0,0.08449834]]]
["bitfinex","BTCUSD",1766999774321,[[89485.0,7.2e-07],[89482.0,0.0112],[89478.0,0.01117593],[89477.0,0.01117605],[89476.0,0.05608048]],[[89492.0,0.01117418],[89493.0,0.0558708],[89494.0,0.06704368],[89495.0,0.0111738],[89496.0,0.01117368]]]
["bitfinex","BTCUSD",1766999824014,[[89483.0,6.07e-05],[89479.0,0.0112],[89476.0,0.01137618],[89475.0,0.0111763],[89474.0,0.06705815]],[[89485.0,0.00023458],[89489.0,0.01117455],[89490.0,0.01117443],[89491.0,0.06704613],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1766999902196,[[89454.0,0.01130864],[89452.0,0.01117917],[89450.0,0.66146081],[89449.0,0.01117955],[89448.0,0.06257892]],[[89466.0,0.01117743],[89467.0,0.0111773],[89468.0,0.01117718],[89469.0,0.06706271],[89471.0,0.05592]]]
["bitfinex","BTCUSD",1766999943714,[[89471.0,0.07377892],[89470.0,0.02677],[89466.0,0.01117743],[89463.0,0.06706626],[89319.0,0.44]],[[89482.0,0.01117543],[89483.0,0.0111753],[89484.0,0.1378815],[89485.0,0.01117505],[89486.0,0.01117493]]]
["bitfinex","BTCUSD",1767000025267,[[89473.0,0.06041449],[89472.0,0.01117668],[89471.0,0.06706049],[89470.0,0.07826131],[89463.0,0.14295158]],[[89485.0,0.0112],[89487.0,0.0111748],[89488.0,0.06704837],[89489.0,0.06704766],[89529.0,0.07938123]]]
["bitfinex","BTCUSD",1767000050483,[[89470.0,0.59431946],[89468.0,0.01117718],[89467.0,0.0111773],[89465.0,0.05588722],[89464.0,0.01117768]],[[89483.0,0.0111753],[89484.0,0.01117518],[89485.0,0.07825084],[89486.0,0.06710669],[89490.0,0.59431946]]]
["bitfinex","BTCUSD",1767000099545,[[89451.0,0.0111793],[89450.0,0.12965509],[89449.0,0.07827721],[89447.0,0.0111798],[88029.0,0.0002]],[[89465.0,0.01117755],[89466.0,0.02237743],[89467.0,0.06706418],[89468.0,0.06706361],[89469.0,0.01117705]]]
["bitfinex","BTCUSD",1767000175771,[[89449.0,0.0112],[89448.0,0.00010868],[89443.0,0.0111803],[89442.0,0.01118042],[89441.0,0.06708293]],[[89457.0,0.01117855],[89458.0,0.06707101],[89460.0,0.60586739],[89492.0,0.03969061],[89497.0,0.05953592]]]
["bitfinex","BTCUSD",1767000219810,[[89441.0,0.0112],[89435.0,0.05590631],[89433.0,0.06708902],[89430.0,0.22363847],[89429.0,0.04472]],[[89452.0,0.06911],[89456.0,0.05589363],[89460.0,0.65754887],[89461.0,0.0112],[89464.0,0.22355605]]]
["bitfinex","BTCUSD",1767000240941,[[89433.0,0.01118155],[89432.0,0.02238167],[89431.0,0.0670906],[89429.0,0.01118205],[89428.0,0.05591055]],[[89444.0,0.06849],[89447.0,0.0111798],[89448.0,0.01117967],[89449.0,0.06707783],[89450.0,0.60614937]]]
["bitfinex","BTCUSD",1767000324692,[[89422.0,1e-08],[89421.0,0.00023526],[89411.0,0.0012],[89409.0,0.02238455],[89407.0,0.06710844]],[[89424.0,0.05591383],[89425.0,0.06709573],[89426.0,0.01118243],[89427.0,0.0111823],[89428.0,0.01118218]]]
["bitfinex","BTCUSD",1767000367239,[[89362.0,0.01119043],[89361.0,0.01119056],[89360.0,0.01119068],[89358.0,0.01119093],[89352.0,0.22402714]],[[89375.0,0.0112],[89377.0,0.01118856],[89378.0,0.01118843],[89379.0,0.05594215],[89381.0,0.05594048]]]
["bitfinex","BTCUSD",1767000427060,[[89313.0,0.07901657],[89312.0,0.0111967],[89311.0,0.01119682],[89310.0,0.71497724],[89308.0,0.06718303]],[[89322.0,0.01124],[89327.0,0.01119482],[89329.0,0.06716761],[89330.0,0.59641363],[89334.0,0.01119394]]]
["bitfinex","BTCUSD",1767000439727,[[89297.0,0.06851],[89293.0,0.04349032],[89289.0,0.01119958],[89286.0,0.01119996],[89280.0,0.8204265]],[[89310.0,0.61885058],[89318.0,0.22392065]]]
["bitfinex","BTCUSD",1767000482481,[[89330.0,0.01119444],[89328.0,0.00111935],[89327.0,0.01119482],[89326.0,0.01124],[89325.0,0.06716998]],[[89344.0,0.02243269],[89345.0,0.01119256],[89346.0,0.06726382],[89348.0,0.01119219],[89350.0,0.82034765]]]
["bitfinex","BTCUSD",1767000543166,[[89309.0,0.0112],[89308.0,0.0111972],[89307.0,0.01119733],[89306.0,0.0671846],[87772.0,0.00283]],[[89320.0,0.6058405],[89322.0,0.01],[89324.0,0.01119519],[89325.0,0.06717104],[89326.0,0.05597512]]]
["bitfinex","BTCUSD",1767000585895,[[89312.0,0.0112],[89309.0,0.06718246],[89308.0,0.0111972],[89253.0,0.13444],[89234.0,0.31944707]],[[89322.0,0.00082151],[89328.0,0.01119469],[89329.0,0.05597304]]]
["bitfinex","BTCUSD",1767000606397,[[89317.0,0.01119607],[89316.0,0.0111962],[89314.0,0.06717823],[89313.0,0.0559826],[89252.0,0.13444]],[[89328.0,0.01041426],[89329.0,0.01],[89330.0,0.59650019],[89331.0,0.02239432],[89332.0,0.01119419]]]
["bitfinex","BTCUSD",1767000661486,[[89254.0,0.01124],[89253.0,0.06938],[89251.0,0.01120435],[89250.0,0.01120448],[89249.0,0.0112046]],[[89267.0,0.01120234],[89270.0,0.01120197],[89272.0,0.59683294],[89274.0,0.01124],[89275.0,0.28660808]]]
["bitfinex","BTCUSD",1767000697393,[[89244.0,0.01124],[89243.0,0.08551056],[89242.0,0.01120548],[89241.0,0.06723328],[89240.0,0.06723391]],[[89257.0,0.0112036],[89258.0,0.01120347],[89259.0,0.06722027],[89260.0,0.59683294],[89262.0,0.0560153]]]
["bitfinex","BTCUSD",1767000745296,[[88945.0,0.01164],[88940.0,0.88003934],[88938.0,0.47869],[88922.0,0.04496],[88920.0,0.8912854]],[[88956.0,0.06744945],[88958.0,0.05620642],[88965.0,0.22480834],[88970.0,0.22479594],[88973.0,0.01291939]]]
["bitfinex","BTCUSD",1767000778422,[[88915.0,0.045],[88912.0,0.0002],[88909.0,0.67317],[88901.0,0.09967486],[88891.0,0.03995604]],[[88929.0,0.01124492],[88933.0,0.22488934],[88938.0,0.2248776],[88950.0,0.60137599],[88961.0,0.14771365]]]
["bitfinex","BTCUSD",1767000793438,[[88896.0,0.27858259],[88894.0,0.045],[88886.0,0.04],[88880.0,0.60213766],[88870.0,0.0002]],[[88900.0,0.01124859],[88905.0,0.01967141],[88907.0,0.0112477],[88909.0,0.01124745]]]
["bitfinex","BTCUSD",1767000837074,[[88729.0,0.01168],[88721.0,0.07182],[88720.0,0.12884403],[88718.0,0.0002],[88715.0,0.04514]],[[88745.0,0.0236007],[88748.0,0.06760739],[88749.0,0.05633882],[88751.0,0.25490046],[88755.0,0.01168]]]
["bitfinex","BTCUSD",1767000865389,[[88762.0,0.067481],[88761.0,0.01172],[88757.0,0.04512],[88736.0,0.00050099],[88734.0,0.01126963]],[[88772.0,0.01126481],[88774.0,0.06758771],[88776.0,0.06758608],[88781.0,0.02351796],[88782.0,0.22538158]]]
["bitfinex","BTCUSD",1767000914402,[[88711.0,0.08905421],[88710.0,0.61558122],[88709.0,0.0568198],[88707.0,0.01127306],[88706.0,0.06774656]],[[88737.0,0.01026246],[88738.0,0.0964],[88744.0,0.00050099],[88746.0,0.09222811],[88748.0,0.06760832]]]
["bitfinex","BTCUSD",1767000930368,[[88668.0,0.011051],[88666.0,0.04203304],[88663.0,0.04512],[88650.0,0.67871817],[88644.0,0.01128107]],[[88676.0,0.08484506],[88682.0,0.01127624],[88684.0,0.01127599],[88685.0,0.05637935],[88686.0,0.08277573]]]
["bitfinex","BTCUSD",1767000958386,[[88697.0,0.0001088],[88686.0,0.06764],[88684.0,0.006959],[88672.0,0.01127751],[88670.0,0.01127777]],[[88701.0,1.63e-06],[88710.0,0.88699412],[88713.0,0.0112723],[88714.0,0.01127217],[88717.0,0.06762]]]
["bitfinex","BTCUSD",1767000983686,[[88731.0,0.05664],[88730.0,0.01803731],[88725.0,0.01127078],[88724.0,0.0112709],[88720.0,0.2254262]],[[88759.0,0.0102669],[88761.0,0.00010878],[88764.0,0.01126582],[88765.0,0.05632905],[88766.0,0.06759374]]]
["bitfinex","BTCUSD",1767001033406,[[88541.0,0.0116],[88540.0,0.00010874],[88531.0,0.05649547],[88530.0,0.0677733],[88528.0,0.05647878]],[[88570.0,0.60532055],[88571.0,0.01129037],[88572.0,0.01129024],[88573.0,0.06774099],[88575.0,0.05644985]]]
["bitfinex","BTCUSD",1767001048258,[[88600.0,0.01156],[88592.0,0.00630604],[88588.0,0.01128821],[88508.0,0.07921532],[88489.0,0.50277535]],[[88630.0,0.60532055],[88641.0,0.02284146],[88660.0,0.02891563],[88668.0,0.0004],[88669.0,0.03903941]]]
["bitfinex","BTCUSD",1767001097078,[[88455.0,0.89226673],[88450.0,0.0116],[88440.0,0.94226673],[88434.0,0.01130786],[88433.0,0.01130799]],[[88468.0,0.0116],[88479.0,0.04524],[88484.0,0.067809]]]
["bitfinex","BTCUSD",1767001125109,[[88493.0,0.01806335],[88491.0,0.05347348],[88490.0,0.01130071],[88489.0,0.01130083],[88487.0,0.05650486]],[[88495.0,0.34893027],[88504.0,0.00010878],[88531.0,0.01156],[88533.0,0.01129522],[88534.0,0.02956043]]]
["bitfinex","BTCUSD",1767001171671,[[88523.0,0.00725744],[88522.0,0.01156],[88517.0,0.03841989],[88516.0,0.01129739],[88514.0,0.06778529]],[[88549.0,0.00010863],[88557.0,0.0237913],[88558.0,0.2464],[88559.0,0.01156],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1767001187806,[[88542.0,0.01129407],[88541.0,0.0112942],[88540.0,0.05647134],[88539.0,0.01140308],[88530.0,0.65266242]],[[88564.0,0.049],[88568.0,0.05],[88570.0,0.01156],[88575.0,0.0004],[88578.0,0.05]]]
["bitfinex","BTCUSD",1767001228901,[[88492.0,0.05],[88485.0,0.01152],[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.05651231]],[[88517.0,0.01152],[88520.0,0.01129688],[88521.0,0.01129675],[88523.0,0.01129649],[88524.0,0.01129637]]]
["bitfinex","BTCUSD",1767001264097,[[88362.0,0.0002],[88360.0,0.1397322],[88356.0,0.0001],[88346.0,0.02283913],[88343.0,0.01131951]],[[88378.0,0.01156],[88394.0,0.05656519],[88396.0,0.01681361],[88398.0,0.22624999],[88414.0,0.02946792]]]
["bitfinex","BTCUSD",1767001291199,[[88297.0,0.00036258],[88293.0,0.0679555],[88292.0,0.01156],[88291.0,0.05663033],[88287.0,0.22653313]],[[88331.0,0.01156],[88337.0,0.03490222],[88338.0,0.45660104],[88340.0,0.0566399],[88347.0,0.22638085]]]
["bitfinex","BTCUSD",1767001306375,[[88351.0,0.01131849],[88350.0,0.01131861],[88349.0,0.06791229],[88348.0,0.01131887],[88347.0,0.05659449]],[[88375.0,0.00010882],[88391.0,0.01131336],[88392.0,0.03492933],[88393.0,0.06787901],[88395.0,0.09226195]]]
["bitfinex","BTCUSD",1767001351773,[[88280.0,3.5e-07],[88278.0,0.0002],[88274.0,0.06156],[88270.0,0.14640843],[88265.0,0.0002]],[[88303.0,0.01132464],[88304.0,0.02288451],[88305.0,0.06794648],[88306.0,0.035025],[88307.0,0.05662065]]]
["bitfinex","BTCUSD",1767001379500,[[88291.0,0.01156],[88287.0,0.01132669],[88285.0,0.06796141],[88283.0,0.0113272],[88282.0,0.05663654]],[[88325.0,0.01166878],[88327.0,0.01132156],[88328.0,0.01132143],[88329.0,0.06792829],[88331.0,0.05660572]]]
["bitfinex","BTCUSD",1767001426921,[[88276.0,0.01152],[88275.0,0.04532],[88274.0,0.00036258],[88267.0,0.01132926],[88265.0,0.01132951]],[[88292.0,0.399451],[88305.0,0.01132438],[88306.0,0.01132425],[88307.0,0.06794478],[88309.0,0.0566196]]]
["bitfinex","BTCUSD",1767001437978,[[88222.0,0.03021522],[88220.0,0.0002],[88217.0,0.06152],[88216.0,0.15041416],[88210.0,0.01133658]],[[88248.0,0.0113317],[88249.0,0.01133157],[88250.0,0.05665774],[88252.0,0.01133118],[88253.0,0.01152]]]
["bitfinex","BTCUSD",1767001469119,[[88234.0,0.02285349],[88233.0,0.06836366],[88231.0,0.01133388],[88230.0,0.10202963],[88229.0,0.89658861]],[[88271.0,0.01132874],[88272.0,0.05228201],[88273.0,0.01132849],[88274.0,0.05664229],[88276.0,0.06299344]]]
["bitfinex","BTCUSD",1767001516985,[[88162.0,0.11068613],[88139.0,0.01152],[88137.0,0.01134597],[88134.0,0.01134635],[88126.0,0.20245038]],[[88175.0,0.01134108],[88178.0,0.01134069],[88180.0,0.05670241],[88182.0,0.01152],[88185.0,0.22679843]]]
["bitfinex","BTCUSD",1767001543221,[[88040.0,0.01135847],[88038.0,0.01156]],[[88073.0,0.01156],[88083.0,0.04279815],[88087.0,0.10220235],[88103.0,0.03123572],[88105.0,0.22700284]]]
["bitfinex","BTCUSD",1767001556953,[[88019.0,0.0002],[88018.0,0.16510185],[88004.0,0.01136311],[88002.0,0.01136337],[88000.0,32.42818311]],[[88043.0,0.06814864],[88047.0,0.00036213],[88049.0,0.01156],[88059.0,0.04544],[88062.0,0.02942973]]]
["bitfinex","BTCUSD",1767001602909,[[88052.0,0.01156],[88049.0,0.04544],[88047.0,0.01135757],[88046.0,0.06814608],[88045.0,0.01135782]],[[88085.0,0.01135267],[88087.0,0.06811466],[88090.0,0.01135202],[88100.0,0.22701657],[88119.0,0.45393496]]]
["bitfinex","BTCUSD",1767001629468,[[88123.0,0.01134777],[88121.0,0.06808779],[88114.0,0.0116],[88110.0,0.61381114],[88108.0,0.22699341]],[[88138.0,0.00076251],[88150.0,0.0116],[88159.0,0.04544],[88161.0,0.01134288],[88162.0,0.06805654]]]
["bitfinex","BTCUSD",1767001674510,[[88031.0,0.01166866],[88029.0,0.01135989],[88028.0,0.06815949],[88027.0,0.05680067],[88023.0,0.22721103]],[[88053.0,0.01156],[88067.0,0.01135499],[88068.0,0.06812979],[88070.0,0.05677333],[88145.0,0.19845309]]]
["bitfinex","BTCUSD",1767001696918,[[88004.0,0.01136311],[88000.0,18.91835422],[87995.0,0.0025],[87970.0,0.36818892],[87967.0,0.03554823]],[[88063.0,0.02342071],[88074.0,0.02937239],[88080.0,0.2],[88083.0,0.03909546],[88090.0,0.2]]]
["bitfinex","BTCUSD",1767001714700,[[88047.0,0.06814528],[88046.0,0.01135769],[88045.0,0.05678912],[88041.0,0.05704],[88040.0,0.90225184]],[[88076.0,0.000549],[88088.0,0.01135228],[88090.0,0.068221],[88092.0,0.05675923],[88103.0,0.22700824]]]
["bitfinex","BTCUSD",1767001762218,[[88078.0,0.01156],[88076.0,0.04544],[88065.0,0.07102],[88058.0,0.01135615],[88040.0,0.61293269]],[[88102.0,0.07437],[88107.0,0.01156],[88108.0,0.0113497],[88122.0,0.04544],[88128.0,0.34041649]]]
["bitfinex","BTCUSD",1767001791591,[[88106.0,0.01156],[88100.0,0.00348],[88096.0,0.01135125],[88095.0,0.01135138],[88072.0,0.08595962]],[[88121.0,0.01156],[88123.0,0.07071],[88135.0,0.05674623],[88136.0,0.0114547],[88137.0,0.0567302]]]
["bitfinex","BTCUSD",1767001841811,[[87925.0,0.07121],[87919.0,0.01156],[87910.0,0.0009],[87902.0,0.04552],[87900.0,0.000171]],[[87939.0,0.0102157],[87940.0,0.00055],[87947.0,0.01137048],[87949.0,0.06841148],[87951.0,0.05685029]]]
["bitfinex","BTCUSD",1767001858774,[[87911.0,0.07022],[87910.0,0.0009],[87906.0,0.01156],[87900.0,0.000171],[87891.0,0.04552]],[[87928.0,0.01156],[87929.0,0.00036126],[87936.0,0.02944726],[87937.0,0.01137177],[87940.0,0.01137138]]]
["bitfinex","BTCUSD",1767001886069,[[87880.0,0.07129],[87879.0,0.01156],[87866.0,0.04556],[87862.0,0.05690738],[87861.0,0.01138161]],[[87901.0,0.02170135],[87911.0,0.00010884],[87915.0,0.01137462],[87916.0,0.06824696],[87918.0,0.06824557]]]
["bitfinex","BTCUSD",1767001923064,[[87947.0,0.01156],[87934.0,0.04552],[87928.0,0.06823752],[87918.0,0.02727257]],[[87982.0,0.01136596],[87985.0,0.22731322],[87998.0,0.01156]]]
["bitfinex","BTCUSD",1767001960347,[[87951.0,0.07048],[87950.0,0.01156],[87943.0,0.011371],[87942.0,0.05685513],[87937.0,0.22743334]],[[87974.0,0.01023889],[87986.0,0.01156],[87991.0,0.02955039],[87993.0,0.10807621],[87994.0,0.01136441]]]
["bitfinex","BTCUSD",1767001976288,[[87955.0,0.01136945],[87954.0,0.05684737],[87948.0,0.01156],[87940.0,0.90226738],[87939.0,0.04552]],[[87990.0,0.04552],[87992.0,0.02955039],[87999.0,0.03890682],[88005.0,0.01136299],[88006.0,0.05898731]]]
["bitfinex","BTCUSD",1767002026858,[[87974.0,0.07769],[87973.0,0.02292712],[87966.0,0.04552],[87965.0,0.22736291],[87960.0,0.8425025]],[[88005.0,0.01022471],[88018.0,0.0918814],[88024.0,0.06069945],[88026.0,0.01136027],[88032.0,0.22719084]]]
["bitfinex","BTCUSD",1767002055643,[[88008.0,0.00416268],[88007.0,0.00036234],[87994.0,0.04548],[87986.0,0.01136544],[87985.0,0.01136557]],[[88021.0,0.01025865],[88029.0,0.01152],[88032.0,0.02934454],[88033.0,0.01135937],[88035.0,0.05679617]]]
["bitfinex","BTCUSD",1767002103521,[[87956.0,0.32711],[87955.0,0.00028631],[87932.0,0.01152],[87931.0,0.04548],[87927.0,0.01137307]],[[87978.0,0.01136647],[87983.0,0.07065581],[87987.0,0.22730817],[87992.0,0.22729545],[87997.0,0.02933355]]]
["bitfinex","BTCUSD",1767002134272,[[87929.0,0.30927],[87923.0,0.01156],[87921.0,0.04552],[87919.0,0.0113741],[87918.0,0.01137423]],[[87959.0,0.01156],[87960.0,0.31754],[87970.0,0.08607769],[87977.0,0.22733337],[87998.0,0.45456027]]]
["bitfinex","BTCUSD",1767002142677,[[87917.0,0.3414],[87916.0,2.51e-06],[87915.0,0.0002],[87914.0,0.04552],[87911.0,0.05687518]],[[87952.0,0.01156],[87954.0,0.02919018],[87955.0,0.33553],[87959.0,0.03933892],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1767002204684,[[87931.0,0.37779],[87930.0,0.01152],[87921.0,0.01137384],[87918.0,0.0682449],[87917.0,0.10239138]],[[87950.0,1.15e-06],[87965.0,0.01152],[87966.0,0.36608802],[87967.0,0.06820782],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1767002234756,[[88050.0,0.36425],[88049.0,0.01152],[88046.0,0.04548],[88040.0,0.01135847],[88039.0,0.05679248]],[[88069.0,0.00036227],[88075.0,0.00113559],[88076.0,0.39375],[88087.0,0.01135241],[88088.0,0.01135228]]]
["bitfinex","BTCUSD",1767002249392,[[88102.0,0.02727257],[88101.0,0.06827262],[88100.0,0.01135073],[88097.0,0.22702248],[88072.0,0.09106702]],[[88116.0,0.00035855],[88129.0,0.01152],[88136.0,0.04544],[88151.0,0.01134417],[88153.0,0.01134391]]]
["bitfinex","BTCUSD",1767002296583,[[88074.0,0.00010849],[88063.0,0.02152],[88062.0,0.01135563],[88061.0,0.01135576],[88060.0,0.06813476]],[[88097.0,0.01152],[88098.0,0.04544],[88105.0,0.01135009],[88107.0,0.01134983],[88110.0,0.06809692]]]
["bitfinex","BTCUSD",1767002331392,[[88071.0,0.01148],[88070.0,0.00010843],[88066.0,0.01135512],[88065.0,0.01135524],[88063.0,0.11221694]],[[88105.0,0.01148],[88106.0,0.0002],[88109.0,0.01134957],[88110.0,0.04099967],[88111.0,0.06809635]]]
["bitfinex","BTCUSD",1767002385946,[[88113.0,0.68463],[88110.0,0.01134944],[88107.0,0.0567486],[88106.0,0.01134996],[88097.0,0.0306702]],[[88134.0,0.64744],[88135.0,0.00010857],[88148.0,0.02965023],[88153.0,0.05082247],[88155.0,0.01134365]]]
["bitfinex","BTCUSD",1767002414594,[[88082.0,0.01135305],[88079.0,0.01135344],[88076.0,0.67093],[88069.0,0.01148],[88065.0,0.02724656]],[[88100.0,0.01148],[88107.0,0.66409],[88113.0,0.04544],[88115.0,0.00020228],[88116.0,0.00010843]]]
["bitfinex","BTCUSD",1767002441814,[[88095.0,0.01148],[88082.0,0.04544],[88081.0,0.01135318],[88079.0,0.06812025],[88078.0,0.01135357]],[[88100.0,0.84508],[88113.0,0.01148],[88116.0,0.00010843],[88117.0,0.0002],[88126.0,0.0860528]]]
["bitfinex","BTCUSD",1767002486610,[[88127.0,0.90692],[88125.0,0.01134751],[88124.0,0.07956533],[88123.0,0.01134777],[88117.0,0.02724656]],[[88152.0,0.96365],[88153.0,0.01148],[88154.0,0.0002],[88164.0,0.0454],[88168.0,0.01134198]]]
["bitfinex","BTCUSD",1767002516558,[[88069.0,0.01148],[88062.0,1.01614],[88058.0,0.01135615],[88057.0,0.01135628],[88056.0,0.11357789]],[[88090.0,0.96387837],[88095.0,0.01148],[88100.0,0.01135073],[88102.0,0.06810347],[88105.0,0.0567507]]]
["bitfinex","BTCUSD",1767002533488,[[88117.0,1.00315],[88115.0,0.0113488],[88114.0,0.01134893],[88113.0,0.01134906],[88112.0,0.05674542]],[[88127.0,0.00030851],[88142.0,1.06315],[88147.0,0.04544],[88154.0,0.0002],[88155.0,0.09222459]]]
["bitfinex","BTCUSD",1767002598882,[[88194.0,1.00232863],[88193.0,0.01133876],[88192.0,0.06803329],[88190.0,0.01144],[88189.0,0.08394265]],[[88215.0,0.01144],[88220.0,0.89826133],[88221.0,0.9417],[88226.0,0.02968342],[88228.0,0.0454]]]
["bitfinex","BTCUSD",1767002615538,[[88174.0,0.01144],[88172.0,1.00233146],[88171.0,0.01134159],[88170.0,0.06814183],[88169.0,0.01134185]],[[88190.0,0.61208274],[88191.0,0.95314],[88197.0,3.6e-07],[88207.0,0.0002],[88213.0,0.05673619]]]
["bitfinex","BTCUSD",1767002681279,[[88115.0,0.89355],[88113.0,0.01165706],[88111.0,0.01134932],[88100.0,1.12590303]],[[88150.0,0.95734559],[88154.0,0.01134378]]]
["bitfinex","BTCUSD",1767002725212,[[88027.0,0.0002],[88024.0,0.0004],[88023.0,0.01144],[88022.0,0.04544],[88021.0,0.71436]],[[88049.0,0.70524],[88050.0,0.90042094],[88052.0,0.01144],[88058.0,0.01135615],[88059.0,0.01135602]]]
["bitfinex","BTCUSD",1767002735080,[[88027.0,0.0002],[88024.0,0.0004],[88022.0,0.71436],[88017.0,0.01144],[88013.0,0.01136195]],[[88037.0,0.6142732],[88038.0,0.70524],[88040.0,8e-07],[88041.0,0.01144],[88050.0,0.6142732]]]
["bitfinex","BTCUSD",1767002794225,[[87999.0,0.05681882],[87997.0,0.06818379],[87996.0,0.01136415],[87995.0,0.22728438],[87994.0,0.01136441]],[[88000.0,0.16893967],[88006.0,0.0002],[88035.0,0.48429],[88037.0,0.01144],[88050.0,0.62610804]]]
["bitfinex","BTCUSD",1767002832556,[[88005.0,0.01136299],[88004.0,0.01136311],[88003.0,0.02280324],[88002.0,0.06817965],[87998.0,0.22727656]],[[88020.0,8.227e-05],[88030.0,0.9010593],[88032.0,0.01144],[88037.0,0.06200025],[88043.0,0.01135808]]]
["bitfinex","BTCUSD",1767002849603,[[87962.0,0.01144],[87959.0,0.0002],[87956.0,0.01136932],[87952.0,0.05684879],[86686.0,0.6318389]],[[87978.0,0.01184747],[87980.0,0.9008593],[87984.0,0.06297654],[87990.0,0.01144],[87992.0,0.0002]]]
["bitfinex","BTCUSD",1767002919303,[[88112.0,0.01134919],[88110.0,0.00010844],[88109.0,0.01134957],[88108.0,0.05674826],[88107.0,0.01134983]],[[88128.0,0.5494],[88129.0,0.01144],[88130.0,0.89949363],[88138.0,0.04544],[88151.0,0.05672144]]]
["bitfinex","BTCUSD",1767002936029,[[88154.0,0.01134378],[88153.0,0.05671902],[88152.0,0.05671986],[88151.0,0.01134417],[88149.0,0.01134442]],[[88165.0,0.05688],[88166.0,0.55893137],[88184.0,0.13628],[88190.0,0.89949363],[88192.0,0.01133889]]]
["bitfinex","BTCUSD",1767002995899,[[88202.0,0.01133761],[88201.0,0.01133773],[88200.0,0.01133786],[88199.0,0.06802756],[88198.0,0.0566902]],[[88213.0,0.07484],[88215.0,0.01144],[88217.0,0.0002],[88220.0,0.61163081],[88229.0,0.04536]]]
["bitfinex","BTCUSD",1767003028290,[[88156.0,1e-08],[88148.0,0.01134455],[88147.0,0.01134468],[88146.0,0.0681769],[88145.0,0.05672436]],[[88159.0,0.07098],[88160.0,0.19304],[88177.0,0.06140291],[88180.0,0.61163081],[88184.0,0.01133992]]]
["bitfinex","BTCUSD",1767003051892,[[88158.0,0.01134327],[88157.0,0.01134339],[88156.0,0.01134353],[88155.0,0.05671768],[88153.0,0.01134391]],[[88161.0,0.056091],[88169.0,0.07098],[88180.0,0.89792191],[88181.0,0.1362],[88197.0,0.01133825]]]
["bitfinex","BTCUSD",1767003108311,[[88270.0,0.01132887],[88267.0,0.06797509],[88266.0,0.06797575],[88265.0,0.01132951],[88261.0,0.22660009]],[[88273.0,0.00036102],[88280.0,0.06992],[88290.0,0.61061694],[88301.0,0.09118902],[88305.0,0.0002]]]
["bitfinex","BTCUSD",1767003144181,[[88231.0,0.01133388],[88230.0,0.01133401],[88229.0,0.05667044],[88228.0,0.01133427],[87570.0,0.025]],[[88238.0,0.13157],[88241.0,1e-06],[88253.0,0.00010819],[88260.0,0.61139249],[88268.0,0.19553153]]]
["bitfinex","BTCUSD",1767003206968,[[88139.0,4.4e-07],[88118.0,0.01134841],[88117.0,0.01134854],[88116.0,0.06809173],[88108.0,0.22699355]],[[88143.0,0.06785],[88144.0,0.05684],[88149.0,1.22555352],[88155.0,0.01134365],[88156.0,0.01134352]]]
["bitfinex","BTCUSD",1767003240068,[[88088.0,0.099451],[88082.0,0.01135305],[88081.0,0.01135318],[88080.0,0.05676615],[88078.0,0.01135357]],[[88097.0,0.07241],[88098.0,0.61313684],[88100.0,0.01081527],[88109.0,0.00010838],[88110.0,0.61313684]]]
["bitfinex","BTCUSD",1767003258591,[[88121.0,0.01134803],[88120.0,0.01134816],[88119.0,0.06808932],[88118.0,0.01134841],[88117.0,0.05674224]],[[88130.0,0.6130575],[88132.0,0.08304],[88134.0,0.0002],[88156.0,0.06088109],[88158.0,0.01134327]]]
["bitfinex","BTCUSD",1767003299669,[[88094.0,0.01135151],[88092.0,0.05675884],[88091.0,0.01135189],[88090.0,0.06811206],[88089.0,0.01135215]],[[88106.0,0.0717384],[88107.0,0.01144],[88110.0,0.61310667],[88119.0,0.0454],[88131.0,0.01134674]]]
["bitfinex","BTCUSD",1767003356451,[[88062.0,0.01135563],[88061.0,0.0567788],[88059.0,0.01135602],[88058.0,0.05678017],[88042.0,0.45431921]],[[88078.0,0.62513716],[88091.0,0.04544],[88100.0,0.0001085],[88101.0,0.0113506]]]
["bitfinex","BTCUSD",1767003373180,[[88038.0,0.04313196],[88037.0,0.01135886],[88036.0,0.05679478],[88035.0,0.01135911],[88034.0,0.056796]],[[88042.0,0.010341],[88046.0,0.04544],[88053.0,0.06773848],[88075.0,0.01135395],[88076.0,0.01135383]]]
["bitfinex","BTCUSD",1767003448880,[[88012.0,0.06817234],[88011.0,0.01136221],[88010.0,0.05681132],[88009.0,0.01136247],[88006.0,0.01136286]],[[88014.0,0.00265713],[88016.0,0.01089],[88018.0,0.04548],[88022.0,0.0729],[88046.0,0.06120004]]]
["bitfinex","BTCUSD",1767003474008,[[88000.0,0.00250856],[87998.0,0.01146389],[87997.0,0.06818371],[87996.0,0.01136415],[87993.0,0.05682216]],[[88008.0,0.01144],[88011.0,0.07108],[88018.0,0.04548],[88035.0,0.01135911],[88036.0,0.09818891]]]
["bitfinex","BTCUSD",1767003538604,[[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.06819147],[87984.0,0.05682805],[87958.0,0.60106199]],[[88017.0,0.07246],[88022.0,0.05692],[88023.0,0.0001085],[88025.0,0.0113604],[88028.0,0.0568003]]]
["bitfinex","BTCUSD",1767003576417,[[88032.0,0.0113595],[88031.0,0.06815743],[88030.0,0.06815804],[88029.0,0.01135989],[88027.0,0.01136015]],[[88035.0,0.0113584],[88043.0,0.06911],[88044.0,4.6e-06],[88052.0,0.04548],[88065.0,0.06276107]]]
["bitfinex","BTCUSD",1767003623672,[[87998.0,0.01136389],[87996.0,0.00113629],[87995.0,0.04313751],[87994.0,0.6145405],[87991.0,0.22729481]],[[88004.0,0.01085],[88011.0,0.04548],[88014.0,0.07249],[88031.0,0.03019662],[88033.0,0.06122434]]]
["bitfinex","BTCUSD",1767003665809,[[88051.0,0.01135705],[88050.0,0.06814275],[88048.0,0.01135744],[88047.0,0.06814493],[88027.0,0.3815455]],[[88054.0,0.07215696],[88055.0,0.0114],[88061.0,0.0002],[88065.0,0.04544],[88133.0,0.09928324]]]
["bitfinex","BTCUSD",1767003702022,[[88031.0,0.01135963],[88030.0,0.06815814],[88029.0,0.06815888],[88025.0,0.22720648],[88015.0,0.04074167]],[[88048.0,0.08067],[88054.0,0.0006155],[88061.0,0.04568],[88068.0,0.01135486],[88069.0,0.01135473]]]
["bitfinex","BTCUSD",1767003724469,[[88021.0,9.2e-07],[88007.0,0.01136273],[88005.0,0.06817773],[88002.0,0.10892172],[88000.0,0.6141925]],[[88034.0,0.07238],[88037.0,0.0114],[88039.0,0.04544],[88044.0,0.01135795],[88045.0,0.06814755]]]
["bitfinex","BTCUSD",1767003814287,[[88079.0,0.01135344],[88078.0,0.0567677],[88077.0,0.05452693],[88076.0,0.01135383],[88067.0,0.22709849]],[[88093.0,0.0723],[88095.0,0.0004],[88097.0,0.0118],[88105.0,0.04584],[88116.0,0.01134867]]]
["bitfinex","BTCUSD",1767003832257,[[88054.0,0.00010848],[88048.0,0.04317323],[88047.0,0.04544],[88046.0,0.01135769],[88043.0,0.05678987]],[[88068.0,0.07234],[88069.0,0.0114],[88081.0,0.05679318],[88082.0,0.05676541],[88083.0,0.01135292]]]
["bitfinex","BTCUSD",1767003904377,[[88021.0,0.00010848],[88016.0,0.0002],[88014.0,0.00971],[88011.0,0.04313544],[88001.0,0.06133187]],[[88043.0,0.07803593],[88047.0,0.0114],[88049.0,0.01135731],[88050.0,0.05678647],[88052.0,0.01135692]]]
["bitfinex","BTCUSD",1767003941807,[[87988.0,0.01046],[87986.0,0.01136544],[87985.0,0.06819302],[87984.0,0.06819379],[87328.0,0.025]],[[88013.0,0.07378275],[88018.0,0.0114],[88021.0,0.01136092],[88023.0,0.05680372],[88025.0,0.0113604]]]
["bitfinex","BTCUSD",1767003959498,[[87994.0,0.02749],[87993.0,0.0114],[87990.0,0.6147082],[87989.0,0.01136505],[87988.0,0.05682591]],[[88012.0,0.08612],[88027.0,0.11364111],[88028.0,0.04166004],[88029.0,0.06815977],[88031.0,0.0730018]]]
["bitfinex","BTCUSD",1767004003432,[[88008.0,0.03093852],[88005.0,0.01136299],[88004.0,0.01136311],[88003.0,0.05681573],[88002.0,0.01136337]],[[88018.0,0.08019],[88033.0,0.04548],[88034.0,0.03030002],[88039.0,0.03957698],[88041.0,0.01135834]]]
["bitfinex","BTCUSD",1767004073294,[[87995.0,0.06917],[87994.0,0.0409652],[87993.0,0.0114],[87992.0,0.00010852],[87989.0,0.06133187]],[[88009.0,0.07124],[88012.0,0.0114],[88022.0,0.01136079],[88023.0,0.05680383],[88024.0,0.0681633]]]
["bitfinex","BTCUSD",1767004091764,[[87959.0,0.07102],[87957.0,0.0114],[87953.0,0.0115697],[87952.0,0.01136983],[87951.0,0.01136996]],[[87970.0,0.07417],[87973.0,0.0114],[87977.0,0.06293566],[87987.0,0.01136531],[87990.0,0.05682492]]]
["bitfinex","BTCUSD",1767004172508,[[88042.0,0.0114],[88040.0,0.07488],[88034.0,0.04544],[88031.0,0.06815731],[88026.0,0.22728122]],[[88057.0,0.06865],[88063.0,0.0114],[88064.0,0.0002],[88067.0,0.01135499],[88072.0,0.22708927]]]
["bitfinex","BTCUSD",1767004195781,[[88045.0,0.0828728],[88038.0,0.01135873],[88036.0,0.0681535],[88034.0,0.12925545],[87967.0,0.05616879]],[[88055.0,0.068101],[88062.0,0.0244399],[88063.0,0.0114],[88064.0,0.0002],[88070.0,0.03054585]]]
["bitfinex","BTCUSD",1767004266433,[[88012.0,0.07895],[88007.0,0.06110046],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.06817828]],[[88019.0,0.07105],[88026.0,0.0114],[88032.0,7.806e-05],[88053.0,0.12109197],[90888.0,0.0005]]]
["bitfinex","BTCUSD",1767004313487,[[87959.0,0.0114],[87958.0,0.0002],[87951.0,0.08005],[87949.0,0.04548],[87940.0,0.61451025]],[[87969.0,0.01136764],[87970.0,0.06820563],[87971.0,0.05683691],[87972.0,0.01136725],[87976.0,0.22733713]]]
["bitfinex","BTCUSD",1767004333893,[[87991.0,0.0114],[87988.0,0.000549],[87984.0,0.08005],[87981.0,0.04548],[87970.0,0.61501485]],[[88000.0,0.01136363],[88001.0,0.0113635],[88002.0,0.06818071],[88006.0,0.22725863],[88007.0,0.02432301]]]
["bitfinex","BTCUSD",1767004368673,[[87979.0,0.0721],[87978.0,0.0114],[87977.0,0.01172826],[87976.0,0.05684673],[87975.0,0.01136686]],[[88010.0,0.01136234],[88011.0,0.05681168],[88013.0,0.02447745],[88014.0,0.06820969],[88017.0,0.22723114]]]
["bitfinex","BTCUSD",1767004424854,[[87997.0,0.06902851],[87996.0,0.02276415],[87995.0,0.06818516],[87994.0,0.06818593],[87990.0,0.22729691]],[[88013.0,0.000549],[88020.0,0.0114],[88029.0,0.01135989],[88030.0,0.09265487],[88033.0,0.01135937]]]
["bitfinex","BTCUSD",1767004479574,[[88018.0,0.08016851],[88010.0,0.61410956],[88006.0,0.06123602],[88003.0,0.04548],[87999.0,0.01136376]],[[88030.0,0.01135976],[88031.0,0.01135963],[88033.0,0.06815673],[88035.0,0.01135911],[88036.0,0.22718202]]]
["bitfinex","BTCUSD",1767004516963,[[87941.0,0.10967823],[87940.0,0.0002],[87925.0,0.0114],[87924.0,0.01137345],[87923.0,0.01137358]],[[87955.0,0.01136945],[87956.0,0.01136932],[87958.0,0.06824583],[87965.0,0.22736315],[87966.0,0.00036144]]]
["bitfinex","BTCUSD",1767004534193,[[87926.0,0.07393],[87923.0,0.01137358],[87922.0,0.05686822],[87921.0,0.01137384],[87919.0,0.01180122]],[[87955.0,0.05692],[87956.0,0.02444791],[87957.0,0.05684636],[87958.0,0.01136906],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1767004591266,[[87941.0,0.06996],[87940.0,0.61534984],[87933.0,0.06823313],[87932.0,0.01137242],[87930.0,0.06823577]],[[87962.0,0.05706845],[87963.0,0.01136841],[87965.0,0.06820909],[87966.0,0.01136802],[87967.0,0.0568401]]]
["bitfinex","BTCUSD",1767004634065,[[88022.0,0.07211],[88019.0,0.01136118],[88010.0,0.61439295],[87995.0,0.34092745]],[[88026.0,0.0114],[88037.0,0.2464],[88038.0,0.0004],[88040.0,0.06888],[88042.0,0.04548]]]
["bitfinex","BTCUSD",1767004653591,[[88016.0,0.01704],[88015.0,0.0003621],[88014.0,0.0114],[88011.0,0.01136221],[88010.0,0.01136234]],[[88030.0,0.08115],[88041.0,0.06815023],[88042.0,0.01135821],[88074.0,0.47837569],[88097.0,3.13134207]]]
["bitfinex","BTCUSD",1767004693183,[[87976.0,0.0114],[87973.0,0.01136712],[87972.0,0.10907223],[87970.0,0.61476488],[87969.0,0.01136764]],[[87995.0,0.07404],[87996.0,0.0114],[88003.0,0.01136324],[88004.0,0.06828761],[88007.0,0.08733032]]]
["bitfinex","BTCUSD",1767004766201,[[87963.0,0.07426],[87959.0,0.0114],[87953.0,0.06821775],[87950.0,0.68308139],[87949.0,0.06123602]],[[87972.0,0.02138271],[87979.0,0.0114],[87980.0,0.61486083],[87982.0,0.01136596],[87984.0,0.05682906]]]
["bitfinex","BTCUSD",1767004832674,[[87929.0,0.07104],[87923.0,0.01143358],[87922.0,0.02277371],[87921.0,0.06824275],[87920.0,0.62677032]],[[87939.0,0.0114],[87949.0,0.02455966],[87950.0,0.62676644],[87951.0,0.01136996],[87952.0,0.06821942]]]
["bitfinex","BTCUSD",1767004870983,[[87921.0,0.07443],[87917.0,0.02277436],[87916.0,0.01173571],[87915.0,0.06824718],[87912.0,0.05707487]],[[87939.0,0.01067272],[87944.0,0.04735972],[87945.0,0.06822498],[87946.0,0.06822417],[87947.0,0.04552]]]
["bitfinex","BTCUSD",1767004890599,[[87919.0,0.07493],[87918.0,0.0114],[87917.0,0.01137436],[87916.0,0.06860765],[87915.0,0.06824742]],[[87935.0,0.010851],[87945.0,0.01137074],[87946.0,0.0682241],[87947.0,0.03595287],[87950.0,0.6460901]]]
["bitfinex","BTCUSD",1767004963832,[[87935.0,0.01137203],[87934.0,0.01137216],[87933.0,0.05686101],[87932.0,0.10233447],[87903.0,0.44914724]],[[87948.0,0.01144116],[87950.0,0.6866372],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.05688841]]]
["bitfinex","BTCUSD",1767005013004,[[87923.0,0.00032201],[87918.0,0.05687263],[87916.0,0.06824649],[87915.0,0.06824749],[87831.0,0.26120396]],[[87936.0,0.02492],[87937.0,0.0114],[87943.0,0.011371],[87944.0,0.01137087],[87948.0,0.05685221]]]
["bitfinex","BTCUSD",1767005037237,[[87922.0,0.01137371],[87921.0,0.01137384],[87920.0,0.0796434],[87918.0,0.04547263]],[[87943.0,0.06883],[87945.0,0.0114],[87949.0,0.01137022],[87950.0,0.01137009],[87976.0,0.06465881]]]
["bitfinex","BTCUSD",1767005128494,[[87918.0,0.04547263],[87915.0,0.01137462],[87914.0,0.07964802],[87913.0,0.05687401],[87810.0,0.2]],[[87937.0,0.08316],[87940.0,0.01137547],[87941.0,0.01137126],[87942.0,0.06822719],[87943.0,0.06822645]]]
["bitfinex","BTCUSD",1767005149794,[[87911.0,0.01137514],[87910.0,0.01137527],[87909.0,0.06825187],[87908.0,0.06825285],[87907.0,0.05684828]],[[87923.0,0.0114],[87928.0,0.0728],[87936.0,0.0341319],[87939.0,0.06822962],[87968.0,0.45471105]]]
["bitfinex","BTCUSD",1767005225564,[[87904.0,0.04547263],[87903.0,0.00036201],[87902.0,0.0113763],[87901.0,0.05708169],[87900.0,0.68594255]],[[87917.0,0.06823],[87918.0,0.0114],[87926.0,0.0113732],[87927.0,0.01137307],[87928.0,0.06823802]]]
["bitfinex","BTCUSD",1767005265330,[[87925.0,0.01150866],[87924.0,0.01137345],[87922.0,0.01137371],[87921.0,0.06824259],[87920.0,0.10234192]],[[87943.0,0.07208],[87944.0,0.0114],[87947.0,0.01137048],[87948.0,0.01137035],[87951.0,0.05685007]]]
["bitfinex","BTCUSD",1767005306961,[[87907.0,0.00031946],[87902.0,0.0113763],[87901.0,0.01157643],[87900.0,0.01337656],[87898.0,0.06828355]],[[87916.0,0.06068546],[87917.0,0.0114],[87925.0,0.01137332],[87927.0,0.01137307],[87928.0,0.06823807]]]
["bitfinex","BTCUSD",1767005331680,[[87904.0,0.04547263],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.06825962],[87898.0,0.01137682]],[[87915.0,0.08085],[87924.0,0.01137345],[87925.0,0.01137332],[87926.0,0.10238647],[87927.0,0.0682389]]]
["bitfinex","BTCUSD",1767005394608,[[87889.0,0.04567263],[87887.0,0.06826933],[87886.0,0.01137837],[87884.0,0.06827129],[87882.0,0.01137889]],[[87904.0,0.08017],[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.0682505],[87913.0,0.0682498]]]
["bitfinex","BTCUSD",1767005414381,[[87935.0,0.0114],[87933.0,0.05684492],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.68383366]],[[87954.0,0.06918],[87956.0,0.01136932],[87957.0,0.06824642],[87958.0,0.01136906],[88068.0,0.25798902]]]
["bitfinex","BTCUSD",1767005511382,[[87899.0,0.01048909],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.06826286],[87890.0,0.0004]],[[87914.0,0.07102],[87918.0,0.02277423],[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.06824314]]]
["bitfinex","BTCUSD",1767005538993,[[87895.0,0.0114],[87894.0,0.05371122],[87890.0,0.01177785],[87889.0,0.01137798],[87885.0,0.05689225]],[[87909.0,0.07431],[87910.0,0.0114],[87912.0,0.01137501],[87913.0,0.06824974],[87914.0,0.06824914]]]
["bitfinex","BTCUSD",1767005610568,[[87935.0,0.0114],[87927.0,0.01137307],[87926.0,0.0113732],[87925.0,0.06823958],[87920.0,0.27299873]],[[87946.0,0.16613],[87949.0,0.02277022],[87950.0,0.06822106],[87952.0,0.05684961],[88019.0,0.3994]]]
["bitfinex","BTCUSD",1767005626033,[[87932.0,0.05326],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.0113732],[87925.0,0.05686626]],[[87943.0,0.16613],[87948.0,0.0114],[87950.0,0.01137009],[87953.0,0.05684916],[87979.0,0.51590585]]]
["bitfinex","BTCUSD",1767005689148,[[87931.0,0.14557],[87926.0,0.0113732],[87925.0,0.01137332],[87923.0,0.118356],[87922.0,0.05636734]],[[87941.0,0.20636],[87947.0,0.01137048],[87949.0,0.06822179],[87953.0,0.0114],[87954.0,0.22739303]]]
["bitfinex","BTCUSD",1767005734280,[[87901.0,8.64e-05],[87898.0,0.0114],[87894.0,0.09917092],[87893.0,0.05688688],[87892.0,0.05688759]],[[87911.0,0.61557727],[87914.0,0.01137475],[87915.0,0.25008462],[87916.0,0.01137449],[87917.0,0.06824628]]]
["bitfinex","BTCUSD",1767005790680,[[87837.0,0.01138472],[87836.0,0.01138485],[87832.0,0.04556],[87820.0,0.08106843],[87819.0,0.04547263]],[[87861.0,0.05690846],[87863.0,0.0569071],[87868.0,0.22761527],[87870.0,0.00941202],[87876.0,0.01144]]]
["bitfinex","BTCUSD",1767005810764,[[87838.0,0.04547263],[87831.0,0.01144],[87823.0,0.22772987],[87798.0,0.08106843],[87755.0,0.05610346]],[[87843.0,0.00010858],[87845.0,0.07216],[87849.0,0.01138316],[87850.0,0.01138303],[87852.0,0.01138278]]]
["bitfinex","BTCUSD",1767005881470,[[87734.0,0.01139808],[87733.0,0.01139821],[87732.0,0.02287834],[87731.0,0.06839083],[87730.0,0.0113986]],[[87747.0,0.07411],[87753.0,0.01139562],[87754.0,0.01139549],[87755.0,0.07985223],[87757.0,0.0456]]]
["bitfinex","BTCUSD",1767005897146,[[87779.0,0.0456233],[87778.0,0.05696174],[87777.0,0.0113925],[87776.0,0.07983561],[87775.0,0.2392455]],[[87780.0,6.3e-07],[87800.0,0.06819],[87802.0,0.01138926],[87804.0,0.06833449],[87805.0,0.01138887]]]
["bitfinex","BTCUSD",1767005929289,[[87813.0,0.01148],[87802.0,0.05701256],[87801.0,0.0684449],[87800.0,0.617399],[87798.0,0.05694855]],[[87820.0,0.07458],[87821.0,0.01138679],[87823.0,0.06831964],[87824.0,0.068319],[87825.0,0.02286627]]]
["bitfinex","BTCUSD",1767005984762,[[87788.0,0.0456233],[87786.0,0.01139133],[87785.0,0.06834837],[87784.0,0.01139159],[87729.0,0.0402]],[[87802.0,0.06755],[87804.0,0.011389],[87805.0,0.02282887],[87806.0,0.01138874],[87807.0,0.05694342]]]
["bitfinex","BTCUSD",1767006009366,[[87732.0,0.0115487],[87729.0,0.0002],[87723.0,0.01139951],[87722.0,0.01139964],[87720.0,0.06839887]],[[87740.0,0.07381],[87743.0,0.01139692],[87744.0,0.06838084],[87745.0,0.05698339],[87747.0,0.22792954]]]
["bitfinex","BTCUSD",1767006038238,[[87742.0,0.01148],[87737.0,0.06636769],[87735.0,0.05698927],[87734.0,0.06838839],[87697.0,0.08183681]],[[87748.0,0.07021],[87755.0,0.01139536],[87756.0,0.01139523],[87757.0,0.0569756],[87758.0,0.01139497]]]
["bitfinex","BTCUSD",1767006089078,[[87753.0,0.01148],[87750.0,0.01139601],[87748.0,0.01139627],[87747.0,0.05698191],[87746.0,0.01139653]],[[87766.0,0.18581],[87774.0,0.0683574],[87777.0,0.01148]]]
["bitfinex","BTCUSD",1767006142333,[[87699.0,0.3384633],[87694.0,0.01140328],[87693.0,0.01140341],[87692.0,0.01140354],[87685.0,0.0456233]],[[87708.0,0.01144],[87710.0,0.0114012],[87715.0,0.0684034],[87717.0,0.29747],[87718.0,0.0456]]]
["bitfinex","BTCUSD",1767006184886,[[87747.0,0.34096],[87746.0,0.03456311],[87740.0,0.01144],[87732.0,0.0456233],[87713.0,0.23008304]],[[87758.0,0.01144],[87761.0,0.32645],[87770.0,0.00760631],[87771.0,0.04564],[87774.0,0.0304231]]]
["bitfinex","BTCUSD",1767006215327,[[87733.0,0.34688],[87732.0,0.0456233],[87726.0,0.01144],[87720.0,0.61836293],[87711.0,0.0456]],[[87742.0,0.33248426],[87743.0,0.01144],[87767.0,0.03058743],[87769.0,0.14722909],[87771.0,0.0456]]]
["bitfinex","BTCUSD",1767006248356,[[87768.0,0.36148],[87767.0,0.01144],[87765.0,0.01139406],[87764.0,0.06836474],[87749.0,0.0613423]],[[87781.0,0.36716],[87782.0,0.01139185],[87783.0,0.05695877],[87784.0,0.01139159],[87808.0,0.10286108]]]
["bitfinex","BTCUSD",1767006308614,[[87706.0,0.01144],[87704.0,0.3815],[87701.0,0.0456233],[87700.0,0.0114025],[87698.0,0.05701326]],[[87716.0,0.36127],[87720.0,0.06839958],[87721.0,0.02283977]]]
["bitfinex","BTCUSD",1767006326422,[[87686.0,0.37944],[87685.0,3.3e-06],[87684.0,0.01140458],[87683.0,0.06842787],[87682.0,0.0570238]],[[87698.0,0.39764078],[87700.0,0.0114025],[87701.0,0.01140237],[87702.0,0.06841364],[87705.0,0.06841162]]]
["bitfinex","BTCUSD",1767006393101,[[87770.0,0.06767],[87760.0,0.01139471],[87759.0,0.01139484],[87757.0,0.0113951],[87755.0,0.05701866]],[[87778.0,0.00055],[87779.0,0.01139224],[87782.0,0.01139185],[87792.0,0.01144],[87796.0,0.00010876]]]
["bitfinex","BTCUSD",1767006413445,[[87786.0,0.06974],[87785.0,0.0456233],[87784.0,0.00010866],[87782.0,0.01144],[87780.0,0.01139211]],[[87793.0,0.00342499],[87795.0,0.01139017],[87796.0,0.01139004],[87797.0,0.01138991],[87798.0,0.05694928]]]
["bitfinex","BTCUSD",1767006445611,[[87793.0,0.073231],[87787.0,0.01144],[87786.0,0.01139133],[87785.0,0.06834842],[87784.0,0.04573196]],[[87802.0,0.01138926],[87803.0,0.01138913],[87804.0,0.06833462],[87805.0,0.01144],[87806.0,0.05694425]]]
["bitfinex","BTCUSD",1767006511240,[[87778.0,0.01144],[87777.0,0.04638798],[87771.0,0.01139328],[87770.0,0.05696664],[87769.0,0.05696759]],[[87790.0,0.01139081],[87793.0,0.05695263],[87815.0,0.34162896]]]
["bitfinex","BTCUSD",1767006565620,[[87786.0,0.06989],[87785.0,0.0456233],[87780.0,0.01139211],[87779.0,0.02283224],[87778.0,0.06835369]],[[87796.0,0.03287004],[87797.0,0.06833982],[87798.0,0.06833918],[87800.0,0.01144],[87841.0,0.08132003]]]
["bitfinex","BTCUSD",1767006575287,[[87787.0,0.06989],[87786.0,0.01139856],[87784.0,0.05701489],[87783.0,0.0113936],[87782.0,0.01139185]],[[87796.0,0.07274],[87800.0,0.01138952],[87801.0,0.01138939],[87802.0,0.0683359],[87804.0,0.011389]]]
["bitfinex","BTCUSD",1767006646511,[[87759.0,0.08092],[87756.0,0.01139523],[87755.0,0.05646966],[87754.0,0.01139549],[87751.0,0.05697879]],[[87769.0,0.06937],[87770.0,0.01139341],[87771.0,0.06836004],[87772.0,0.06835931],[87773.0,0.01139302]]]
["bitfinex","BTCUSD",1767006668741,[[87754.0,0.07163],[87750.0,0.01144],[87748.0,0.01139627],[87747.0,0.0113964],[87746.0,0.06837885]],[[87762.0,0.07189],[87763.0,0.01139432],[87764.0,0.06836556],[87765.0,0.068365],[87769.0,0.22787286]]]
["bitfinex","BTCUSD",1767006760899,[[87793.0,0.072281],[87790.0,0.0456233],[87789.0,0.01139094],[87788.0,0.02283107],[87787.0,0.06834691]],[[87801.0,0.05988604],[87804.0,0.011389],[87805.0,0.05694486],[87806.0,4.127e-05],[87982.0,0.64227411]]]
["bitfinex","BTCUSD",1767006785013,[[87800.0,0.07370843],[87799.0,0.01144],[87798.0,0.01138978],[87797.0,0.01138991],[87796.0,0.01139004]],[[87812.0,0.01138796],[87813.0,0.01138783],[87815.0,0.05693832],[87816.0,0.01138744],[87836.0,0.03064389]]]
["bitfinex","BTCUSD",1767006826952,[[87794.0,0.067251],[87793.0,0.01144],[87792.0,4.127e-05],[87787.0,0.0113912],[87786.0,0.01659]],[[87799.0,0.02001241],[87801.0,0.01138939],[87802.0,0.06833617],[87803.0,0.06833536],[90690.0,4.345e-05]]]
["bitfinex","BTCUSD",1767006906281,[[87771.0,0.0570633],[87763.0,0.01139432],[87762.0,0.01139445],[87761.0,0.06836729],[87760.0,4.127e-05]],[[87778.0,0.08460237],[87779.0,0.01139224],[87780.0,0.01139211],[87781.0,0.05696048],[87782.0,0.01139185]]]
["bitfinex","BTCUSD",1767006926591,[[87727.0,0.04558159],[87723.0,0.01139951],[87722.0,0.01139964],[87721.0,0.06839821],[87720.0,0.06839913]],[[87734.0,0.08524],[87740.0,0.05698692],[87741.0,0.01139718],[87743.0,0.06838196],[88079.0,100.0]]]
["bitfinex","BTCUSD",1767006961151,[[87767.0,0.01089],[87762.0,0.01139445],[87760.0,0.01139471],[87759.0,0.06836851],[87758.0,0.01139497]],[[87769.0,0.07099],[87777.0,0.0113925],[87778.0,0.06835426],[87814.0,0.06103402],[87880.0,0.01785306]]]
["bitfinex","BTCUSD",1767007036113,[[87764.0,0.01139419],[87763.0,0.01139432],[87762.0,0.05697224],[87761.0,0.01139458],[87760.0,0.05697299]],[[87779.0,0.08567224],[87780.0,0.02283211],[87781.0,0.06835226],[87783.0,0.01139172]]]
["bitfinex","BTCUSD",1767007056725,[[87803.0,0.000549],[87797.0,0.0456233],[87796.0,0.01139004],[87793.0,0.01139042],[87788.0,0.01144]],[[87807.0,0.07449],[87808.0,0.00010873],[87809.0,0.01144],[87812.0,0.01138796],[87814.0,0.05693875]]]
["bitfinex","BTCUSD",1767007141001,[[87806.0,1e-06],[87799.0,0.06833761],[87798.0,0.0456233],[87795.0,0.05694957],[87691.0,0.39675791]],[[87815.0,0.07132],[87816.0,0.62867943],[87817.0,0.01138731],[87818.0,0.05693652],[87819.0,0.05693575]]]
["bitfinex","BTCUSD",1767007168261,[[87804.0,0.011389],[87803.0,0.06833442],[87802.0,0.06833523],[87799.0,0.04558044],[87795.0,0.06151386]],[[87811.0,0.07273],[87815.0,0.61728964],[87816.0,0.01140235],[87819.0,0.01138705],[87820.0,0.01138692]]]
["bitfinex","BTCUSD",1767007211881,[[87767.0,0.0114],[87758.0,0.01139497],[87757.0,0.10253522],[87717.0,0.03037845],[87715.0,0.12]],[[87774.0,0.0725],[87775.0,0.00349022],[87776.0,5.356e-05],[87779.0,0.06835407],[87780.0,0.62866209]]]
["bitfinex","BTCUSD",1767007298462,[[87801.0,0.02278939],[87800.0,0.05694723],[87799.0,0.05694783],[87798.0,0.05701308],[87779.0,0.34176618]],[[87816.0,0.07281],[87817.0,0.01138731],[87818.0,0.05693642],[87819.0,0.01138705],[87820.0,0.6287621]]]
["bitfinex","BTCUSD",1767007318750,[[87802.0,0.01176],[87801.0,0.01138939],[87800.0,0.01138952],[87799.0,0.06833752],[87798.0,0.01138978]],[[87812.0,0.61731357],[87816.0,0.01138744],[87817.0,0.01138731],[87818.0,0.06832341],[87819.0,0.08604705]]]
["bitfinex","BTCUSD",1767007360821,[[87773.0,0.01139302],[87772.0,0.02279315],[87771.0,0.11395927],[87769.0,0.0456233],[87703.0,0.26120396]],[[87786.0,0.07194673],[87790.0,0.01139081],[87791.0,0.68565801],[87867.0,0.21086199],[90616.0,8.185e-05]]]
["bitfinex","BTCUSD",1767007435021,[[87741.0,0.0456233],[87738.0,0.01139757],[87737.0,0.01139769],[87736.0,0.06838665],[87735.0,0.02279795]],[[87749.0,0.07367],[87750.0,0.61780437],[87753.0,0.02283562],[87755.0,0.06837217],[87862.0,0.31792495]]]
["bitfinex","BTCUSD",1767007475377,[[87767.0,5.356e-05],[87766.0,0.0114],[87762.0,0.01139445],[87761.0,0.01139458],[87760.0,0.06836782]],[[87775.0,0.07435],[87777.0,0.0113925],[87778.0,0.01139237],[87779.0,0.0683541],[87821.0,0.03065166]]]
["bitfinex","BTCUSD",1767007547887,[[87746.0,0.01160231],[87745.0,0.01139666],[87744.0,0.06838042],[87743.0,0.02283692],[87742.0,0.06838178]],[[87756.0,0.08028],[87760.0,0.61798641],[87761.0,0.01139458],[87762.0,0.05697228],[87763.0,0.01139432]]]
["bitfinex","BTCUSD",1767007574045,[[87766.0,0.01139393],[87763.0,0.06836593],[87762.0,0.01139445],[87760.0,0.22789166],[87756.0,0.23930204]],[[87777.0,0.08499],[87780.0,0.61806703],[87782.0,0.01139185],[87783.0,0.01139172],[87784.0,0.06834965]]]
["bitfinex","BTCUSD",1767007644661,[[87756.0,0.22790464],[87755.0,0.10646906],[87753.0,0.0114],[87750.0,0.61799215],[87748.0,0.22792297]],[[87770.0,0.68893215],[87772.0,0.0114],[87777.0,9.083e-05],[87779.0,0.06835381],[87782.0,0.06835175]]]
["bitfinex","BTCUSD",1767007696133,[[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.05695436],[87788.0,0.06834611],[87786.0,0.02279133]],[[87805.0,0.0692],[87806.0,0.01144648],[87807.0,0.01138861],[87808.0,0.06833143],[87809.0,0.01138835]]]
["bitfinex","BTCUSD",1767007721615,[[87794.0,0.010851],[87790.0,0.07284411],[87789.0,0.06834531],[87788.0,0.05695476],[87780.0,0.08176047]],[[87805.0,0.0692],[87806.0,0.01144648],[87807.0,0.06833211],[87808.0,0.01138848],[87809.0,0.05694222]]]
["bitfinex","BTCUSD",1767007821508,[[87754.0,0.07053913],[87752.0,0.0114],[87751.0,0.01139588],[87750.0,0.01139601],[87749.0,0.06837639]],[[87766.0,0.01139393],[87767.0,0.05696948],[87768.0,0.01139367],[87769.0,0.06836836],[87869.0,0.30361232]]]
["bitfinex","BTCUSD",1767007851599,[[87746.0,0.07044],[87745.0,0.29088328],[87744.0,0.28784721],[87743.0,0.20381569],[87742.0,0.22228525]],[[87755.0,0.03125536],[87756.0,0.06837167],[87757.0,0.0113951],[87758.0,0.0683702],[87760.0,0.61785973]]]
["bitfinex","BTCUSD",1767007894819,[[87740.0,0.07106397],[87739.0,0.41511633],[87738.0,0.29867344],[87730.0,0.836384],[87729.0,0.27849374]],[[87746.0,0.01139653],[87747.0,0.0113964],[87748.0,0.05698197],[87749.0,0.01139614],[87779.0,0.03052081]]]
["bitfinex","BTCUSD",1767007982827,[[87735.0,0.06789],[87734.0,0.0228414],[87733.0,0.34941666],[87731.0,0.37856149],[87730.0,0.21827631]],[[87747.0,0.06837888],[87748.0,0.06837792],[87750.0,0.6296305],[87761.0,0.22789168],[87818.0,0.05694879]]]
["bitfinex","BTCUSD",1767008004745,[[87755.0,0.07427716],[87754.0,0.0456233],[87750.0,0.01139601],[87749.0,0.01139614],[87748.0,0.06838105]],[[87761.0,0.010851],[87765.0,0.61804759],[87766.0,0.01139393],[87767.0,0.0683631],[87768.0,0.01139367]]]
["bitfinex","BTCUSD",1767008083250,[[87759.0,0.01085]],[[87785.0,0.06834904]]]
["bitfinex","BTCUSD",1767008119220,[[87729.0,0.13127712],[87728.0,0.20263143],[87727.0,0.34745011],[87726.0,0.34365154],[87725.0,0.32391508]],[[87736.0,5.776e-05],[87739.0,0.62979445],[87740.0,0.06838422],[87742.0,0.07978264],[87761.0,0.03421952]]]
["bitfinex","BTCUSD",1767008187643,[[87723.0,0.17810949],[87722.0,0.20863196],[87721.0,0.31746443],[87719.0,0.20989746],[87714.0,0.4840426]],[[87727.0,0.010851],[87730.0,0.0113986],[87731.0,0.01139847],[87732.0,0.05699175],[90656.0,0.1]]]
["bitfinex","BTCUSD",1767008281571,[[87670.0,0.35163947]],[[87689.0,0.03310725],[87694.0,0.2280675],[87697.0,0.646806]]]
["bitfinex","BTCUSD",1767008300348,[[87691.0,0.07321],[87690.0,0.61881566],[87689.0,0.00544],[87686.0,0.01140432],[87685.0,0.01140445]],[[87708.0,0.02658393],[87709.0,0.01144],[87713.0,0.01140081],[87714.0,0.06840464],[87716.0,0.01140042]]]
["bitfinex","BTCUSD",1767008335746,[[87676.0,0.38412427],[87674.0,0.31531064],[87673.0,0.21461293],[87672.0,0.20969351],[87669.0,0.35343171]],[[87690.0,4.956e-05],[87691.0,0.03587086],[87697.0,0.03056511],[87698.0,0.47155762],[87716.0,0.08123556]]]
["bitfinex","BTCUSD",1767008407589,[[87676.0,0.38234823],[87675.0,0.21810891],[87674.0,0.31531064],[87673.0,0.21461293],[87667.0,0.20007079]],[[87686.0,0.61919048],[87687.0,0.01140419],[87688.0,0.06665137],[87689.0,0.068424],[87690.0,0.63059428]]]
["bitfinex","BTCUSD",1767008445650,[[87652.0,0.07498],[87651.0,0.04568],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.06848833]],[[87664.0,0.01062831],[87670.0,0.61960312],[87671.0,0.02448678],[87676.0,0.01140562],[87677.0,0.06843355]]]
["bitfinex","BTCUSD",1767008460143,[[87679.0,0.07301],[87675.0,0.01140575],[87674.0,0.01140589],[87639.0,0.45641303],[87605.0,0.1520461]],[[87702.0,0.08411862],[87705.0,0.01140185],[87706.0,0.05700895]]]
["bitfinex","BTCUSD",1767008524634,[[87698.0,0.01144],[87697.0,0.07013277],[87695.0,0.04564],[87685.0,0.01140445],[87683.0,0.0684278]],[[87707.0,0.61881415],[87710.0,0.00580025],[87714.0,0.06840446],[87760.0,0.26101141],[87779.0,0.09789276]]]
["bitfinex","BTCUSD",1767008565186,[[87720.0,0.07281],[87719.0,0.01144],[87712.0,0.01140094],[87711.0,0.0684059],[87561.0,0.54726637]],[[87735.0,6.39e-06],[87739.0,0.0245577],[87740.0,0.62988941],[87741.0,0.03052765],[87742.0,0.01139705]]]
["bitfinex","BTCUSD",1767008633654,[[87725.0,0.0725],[87722.0,0.01144],[87719.0,0.01140003],[87718.0,0.01140016],[87717.0,0.11404168]],[[87734.0,0.0245904],[87735.0,0.61845005],[87743.0,0.0307721],[87746.0,0.02283653],[87748.0,0.1092681]]]
["bitfinex","BTCUSD",1767008655142,[[87699.0,0.01144],[87698.0,0.00035638],[87696.0,0.06784],[87685.0,0.05702188],[87683.0,0.0570233]],[[87710.0,0.61844366],[87716.0,0.01140042],[87717.0,0.06840183],[87718.0,0.01140016],[87719.0,0.05700057]]]
["bitfinex","BTCUSD",1767008695296,[[87677.0,0.01144],[87676.0,4.956e-05],[87675.0,0.07171],[87672.0,0.04564],[87662.0,0.01140745]],[[87683.0,0.10709375],[87687.0,0.6188241],[87688.0,0.01140406],[87690.0,0.05701944],[87691.0,0.06842219]]]
["bitfinex","BTCUSD",1767008740141,[[87668.0,0.072601],[87665.0,0.01144],[87659.0,0.01140784],[87657.0,0.0114081],[87656.0,0.06844882]],[[87679.0,0.03527503],[87680.0,0.61930386],[87685.0,0.01140445],[87686.0,0.0307721],[87687.0,0.01140419]]]
["bitfinex","BTCUSD",1767008787683,[[87663.0,0.0732],[87662.0,0.01144],[87659.0,0.05704784],[87658.0,0.01140797],[87654.0,0.05704186]],[[87678.0,0.01068411],[87679.0,0.02460349],[87680.0,0.61931028],[87685.0,0.04216707],[88337.0,0.025]]]
["bitfinex","BTCUSD",1767008829790,[[87670.0,0.084119],[87661.0,0.01140758],[87660.0,0.01140771],[87659.0,0.06844674],[87657.0,0.06844854]],[[87678.0,0.01067876],[87680.0,0.61931028],[87687.0,0.01140419],[87688.0,0.08861048],[87749.0,0.07539796]]]
["bitfinex","BTCUSD",1767008891410,[[87612.0,0.07491],[87611.0,0.01144],[87610.0,0.0570706],[87609.0,0.01141435],[87607.0,0.05707277]],[[87624.0,0.00804468],[87628.0,0.01144],[87631.0,0.02456291],[87632.0,0.06344165],[87636.0,0.01141083]]]
["bitfinex","BTCUSD",1767008930937,[[87655.0,0.0696],[87650.0,0.64231119],[87649.0,0.01140914],[87647.0,0.06845621],[87645.0,0.01140966]],[[87671.0,0.00010878],[87675.0,0.01140575],[87676.0,0.06843426],[87677.0,0.06843343],[87678.0,0.01140536]]]
["bitfinex","BTCUSD",1767008995674,[[87680.0,0.16770451],[87679.0,0.21070667],[87678.0,0.17111522],[87677.0,0.15826717],[87664.0,0.06844268]],[[87691.0,0.01140367],[87692.0,0.06842185],[87693.0,0.0684206],[87696.0,0.04212933],[88241.0,100.000001]]]
["bitfinex","BTCUSD",1767009017926,[[87675.0,3e-05],[87667.0,0.06764],[87663.0,0.01144],[87653.0,0.01140862],[87651.0,0.04790585]],[[87676.0,2.57e-06],[87678.0,0.01140536],[87679.0,0.05702646],[87680.0,0.0114051],[87681.0,0.01140497]]]
["bitfinex","BTCUSD",1767009056948,[[87664.0,0.07985681],[87663.0,0.01144],[87658.0,0.01140797],[87657.0,0.06844824],[87656.0,0.01140823]],[[87679.0,5.374e-05],[87682.0,0.02284484],[87683.0,0.03076908],[87684.0,0.01140458],[87686.0,0.02461526]]]
["bitfinex","BTCUSD",1767009111888,[[87663.0,0.0896859],[87662.0,0.01144],[87660.0,0.61944845],[87657.0,0.0114081],[87631.0,0.20829128]],[[87675.0,0.01063947],[87681.0,0.03590969],[87682.0,0.07986959],[87684.0,0.06842811],[87714.0,0.10050815]]]
["bitfinex","BTCUSD",1767009154388,[[87684.0,1e-06],[87680.0,0.07231],[87670.0,0.63085486],[87669.0,0.01140654],[87668.0,0.01140667]],[[87691.0,0.03599468],[87695.0,0.06841948],[87698.0,0.0684178],[87700.0,0.01140553],[87707.0,0.2689237]]]
["bitfinex","BTCUSD",1767009179875,[[87687.0,0.0716],[87686.0,0.00682592],[87684.0,1e-06],[87676.0,0.01140562],[87675.0,0.01140575]],[[87699.0,0.04213492],[87700.0,0.09293014],[87701.0,0.06841471],[87702.0,0.02284224],[87704.0,0.04088998]]]
["bitfinex","BTCUSD",1767009244761,[[87677.0,0.06754],[87676.0,0.01144],[87675.0,0.01140575],[87674.0,0.11407491],[87673.0,0.01146394]],[[87698.0,0.01140276],[87699.0,0.02005612],[87700.0,0.05701592],[87703.0,0.01140211],[87706.0,0.22803539]]]
["bitfinex","BTCUSD",1767009282707,[[87676.0,0.06939],[87675.0,0.01144],[87673.0,5.792e-05],[87665.0,0.01140706],[87664.0,0.01140719]],[[87685.0,0.01067438],[87687.0,0.01140419],[87688.0,0.03600408],[87689.0,0.06842407],[87690.0,0.06842328]]]
["bitfinex","BTCUSD",1767009339823,[[87642.0,0.00304082],[87639.0,0.07499],[87632.0,0.01141135],[87631.0,0.0117738],[87630.0,0.68818713]],[[87650.0,0.01264676],[87652.0,0.61971792],[87653.0,0.01140862],[87654.0,0.03595539],[87655.0,0.06845063]]]
["bitfinex","BTCUSD",1767009362289,[[87644.0,0.07249],[87643.0,0.00869417],[87642.0,0.00304082],[87637.0,0.0114107],[87636.0,0.06846461]],[[87659.0,0.01140784],[87660.0,0.63112563],[87661.0,0.06844593],[87663.0,0.0570371],[87695.0,0.03418886]]]
["bitfinex","BTCUSD",1767009399189,[[87635.0,0.01144],[87631.0,0.00036232],[87629.0,0.03649697],[87627.0,0.011412],[87626.0,0.01141213]],[[87648.0,0.01140927],[87649.0,0.06845539],[87650.0,0.63115036],[87651.0,0.01140888],[87652.0,0.0570444]]]
["bitfinex","BTCUSD",1767009466793,[[87644.0,0.010341],[87631.0,0.0117738],[87630.0,0.01141161],[87629.0,0.05253556],[87625.0,0.28993437]],[[87653.0,0.01140862],[87654.0,0.63108248],[87655.0,0.01140836],[87656.0,0.01140823],[87659.0,0.2281575]]]
["bitfinex","BTCUSD",1767009499462,[[87626.0,0.010341],[87621.0,0.01141278],[87620.0,0.04790988],[87618.0,0.05706529],[87617.0,0.01141331]],[[87631.0,3.2e-07],[87636.0,0.61967399],[87642.0,0.01141005],[87644.0,0.02284979],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1767009563393,[[87619.0,0.01144],[87617.0,0.01141331],[87616.0,0.01141344],[87615.0,0.01141357],[87609.0,0.22828571]],[[87633.0,0.01144],[87639.0,0.01141044],[87640.0,0.05713889],[87641.0,0.06846166],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1767009586985,[[87620.0,0.01141291],[87619.0,0.09403727],[87618.0,0.06847864],[87575.0,0.14286364],[85969.0,0.1136518]],[[87630.0,0.620008],[87638.0,0.01144],[87640.0,0.01149709],[87641.0,0.06846139],[87644.0,0.04209603]]]
["bitfinex","BTCUSD",1767009621183,[[87576.0,0.00010866]],[[87599.0,0.01148],[87601.0,0.01141539],[87603.0,0.01141513],[87604.0,0.05707519],[87606.0,0.02451023]]]
["bitfinex","BTCUSD",1767009670902,[[87587.0,0.01141721],[87586.0,0.01141734],[87585.0,0.01141748],[87584.0,0.03796582],[87582.0,0.05708899]],[[87605.0,0.01196387],[87608.0,0.01141448],[87613.0,0.01148],[87614.0,0.05706853],[87620.0,1.13778614]]]
["bitfinex","BTCUSD",1767009688570,[[87612.0,0.01148],[87602.0,0.01141526],[87601.0,0.03649697],[87600.0,0.01141552],[87599.0,0.06849328]],[[87613.0,0.17866301],[87614.0,7.8e-07],[87620.0,0.01141291],[87621.0,0.01141278],[87624.0,0.05706219]]]
["bitfinex","BTCUSD",1767009737103,[[87641.0,0.01141018],[87638.0,0.01141057],[87633.0,0.08217697],[87628.0,0.06142043],[87617.0,0.0820917]],[[87660.0,0.61941063],[87662.0,0.0114075],[87663.0,0.01140732]]]
["bitfinex","BTCUSD",1767009775738,[[87602.0,0.04791223],[87601.0,0.01141539],[87600.0,0.05707717],[87599.0,0.06860223],[87541.0,0.03649697]],[[87613.0,0.92126571],[87620.0,0.01141291],[87621.0,0.06847721],[87622.0,0.05706392],[87741.0,0.4]]]
["bitfinex","BTCUSD",1767009808595,[[87629.0,0.01141174],[87628.0,0.02533912],[87627.0,0.06847143],[87625.0,0.04790923],[87624.0,0.05706157]],[[87642.0,0.01148],[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.06845619],[87699.0,0.14071141]]]
["bitfinex","BTCUSD",1767009868352,[[87629.0,0.01141174],[87628.0,0.06847084],[87627.0,0.06847168],[87622.0,0.22825241],[87587.0,0.1020461]],[[87639.0,0.02454821],[87640.0,0.6199204],[87642.0,0.01144],[87645.0,0.03066899],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1767009888483,[[87631.0,0.02285148],[87630.0,0.01141161],[87629.0,0.06847015],[87626.0,0.01141213],[87620.0,0.6197663]],[[87632.0,0.00017815],[87648.0,0.03595512],[87649.0,0.06845485],[87650.0,0.64261531],[87651.0,0.01140888]]]
["bitfinex","BTCUSD",1767009918071,[[87500.0,6.13780839],[87452.0,0.34304286]],[[87501.0,0.12691879],[87503.0,0.06856963],[87505.0,0.01142791],[87507.0,0.02970887],[87508.0,0.23997886]]]
["bitfinex","BTCUSD",1767009957416,[[87411.0,0.04],[87409.0,0.01144046],[87408.0,0.00689981],[87407.0,0.01188],[87406.0,0.01]],[[87469.0,0.01143262]]]
["bitfinex","BTCUSD",1767009966669,[[87408.0,0.02663702],[87397.0,0.01184],[87390.0,0.62254566],[87385.0,0.04],[87382.0,0.05721992]],[[87429.0,0.509884],[87433.0,0.0004382],[87440.0,0.62254566],[87441.0,0.01143628],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1767009996575,[[87337.0,0.00374678],[87318.0,0.0002],[87316.0,0.00980573],[87312.0,0.04584],[87310.0,0.00096001]],[[87355.0,0.03028089],[87358.0,0.01144714],[87359.0,0.05723526],[87360.0,0.01144688],[87361.0,0.09762622]]]
["bitfinex","BTCUSD",1767010035705,[[87190.0,0.01657121],[87186.0,0.0118],[87180.0,0.0477519],[87170.0,0.9278507],[87168.0,0.0001]],[[87224.0,0.01391655],[87225.0,4.843303],[87226.0,0.01146447],[87227.0,0.00036117],[87228.0,0.0687857]]]
["bitfinex","BTCUSD",1767010060031,[[87153.0,0.07391],[87152.0,0.0118],[87142.0,0.06885292],[87140.0,0.91909889],[87139.0,0.05737896]],[[87180.0,0.04578096],[87193.0,0.0118],[87203.0,0.05733767],[87204.0,0.05738736],[87205.0,0.05733641]]]
["bitfinex","BTCUSD",1767010102308,[[87152.0,0.07089],[87151.0,0.01176],[87137.0,0.05738047],[87136.0,0.01147631],[87132.0,0.10330313]],[[87193.0,5.05],[87195.0,0.05734301],[87196.0,0.01146841],[87197.0,0.04051408],[87198.0,0.01146815]]]
["bitfinex","BTCUSD",1767010115706,[[87138.0,0.07089],[87121.0,0.01147828],[87117.0,0.01147881],[87116.0,0.01176],[87112.0,0.22958791]],[[87150.0,0.62652162],[87170.0,0.04051408],[87179.0,0.06054769],[87187.0,0.22939421],[87200.0,0.62615933]]]
["bitfinex","BTCUSD",1767010138872,[[87097.0,0.07222],[87095.0,0.00036206],[87083.0,0.08065951],[87082.0,0.01148342],[87067.0,0.3918]],[[87120.0,0.91913791],[87129.0,0.01176],[87140.0,0.03034438],[87142.0,0.01147552],[87143.0,0.05743539]]]
["bitfinex","BTCUSD",1767010161354,[[87166.0,0.06938],[87165.0,0.01176],[87162.0,0.04596],[87160.0,0.91913791],[87154.0,0.0826285]],[[87202.0,0.07171],[87210.0,0.91913791],[87216.0,0.01176],[87218.0,0.01146552],[87229.0,0.22928217]]]
["bitfinex","BTCUSD",1767010207259,[[87050.0,0.0001],[87047.0,0.05855303],[87021.0,0.01169147],[87019.0,0.22983295],[87016.0,0.0411193]],[[87069.0,0.07402],[87070.0,0.62744008],[87072.0,2.13e-06],[87085.0,0.01148303],[87086.0,0.05741477]]]
["bitfinex","BTCUSD",1767010220660,[[87062.0,1e-08],[87061.0,0.04596],[87050.0,0.06892572],[87048.0,0.01148791],[87039.0,0.22978094]],[[87089.0,0.06853],[87090.0,0.62744008],[87100.0,0.01176],[87107.0,0.06888098],[87109.0,0.04184801]]]
["bitfinex","BTCUSD",1767010264891,[[87071.0,0.01172],[87070.0,0.0001088],[87057.0,0.01148672],[87055.0,0.08727306],[87054.0,0.05743517]],[[87083.0,0.07142],[87098.0,0.01172],[87112.0,0.04596],[87115.0,0.01147907],[87116.0,0.01147894]]]
["bitfinex","BTCUSD",1767010293282,[[87064.0,0.00010858],[87062.0,0.02182597],[87060.0,0.01148633],[87059.0,0.11487825],[87022.0,0.09983718]],[[87089.0,0.07265],[87097.0,0.03023567],[87100.0,0.91950339],[87101.0,0.01172],[87102.0,0.04040518]]]
["bitfinex","BTCUSD",1767010341630,[[87019.0,0.000362],[87010.0,0.00036332],[87000.0,30.42575536],[86997.0,0.01149464],[86996.0,0.01149478]],[[87026.0,0.07105],[87029.0,0.62812695],[87030.0,0.01172],[87040.0,0.62812695],[87044.0,0.046]]]
["bitfinex","BTCUSD",1767010371796,[[87002.0,0.05749398],[87000.0,31.28376611],[86998.0,0.04116316],[86974.0,0.09983718],[86964.0,0.14286364]],[[87040.0,0.62848953],[87044.0,0.01172],[87045.0,0.07161],[87058.0,0.07643057],[87059.0,0.01148646]]]
["bitfinex","BTCUSD",1767010386783,[[87000.0,20.87597767],[86982.0,0.07143],[86980.0,0.06009711],[86961.0,0.0114994],[86959.0,0.02321967]],[[87007.0,0.06815],[87008.0,0.01172],[87010.0,0.9221989],[87014.0,0.0114924],[87016.0,0.01149213]]]
["bitfinex","BTCUSD",1767010426308,[[86971.0,0.18797],[86961.0,0.01172],[86960.0,0.94169614],[86953.0,0.01150046],[86952.0,0.01150059]],[[87001.0,0.03042418],[87007.0,0.01172],[87008.0,0.04057982],[87010.0,0.93369183],[87011.0,0.01149279]]]
["bitfinex","BTCUSD",1767010463031,[[87016.0,0.01168],[87014.0,0.0114924],[87012.0,0.0574631]],[[87060.0,0.62911414],[87062.0,0.04050851],[87065.0,0.04604],[87068.0,0.06088571],[87071.0,0.01148488]]]
["bitfinex","BTCUSD",1767010502639,[[86961.0,0.01172],[86951.0,0.046],[86933.0,0.01150311],[86932.0,0.05751619],[86930.0,0.0988282]],[[86989.0,4.95],[86990.0,0.01149557],[86994.0,0.05747528],[86996.0,0.01172],[87003.0,0.22987723]]]
["bitfinex","BTCUSD",1767010515046,[[86862.0,0.00624587],[86860.0,10.103],[86855.0,0.01172],[86851.0,0.06899],[86845.0,0.06318526]],[[86901.0,0.01150734],[86902.0,4.931412],[86903.0,0.01150708],[86904.0,0.05753519],[86913.0,0.02851856]]]
["bitfinex","BTCUSD",1767010541771,[[86902.0,0.07275],[86891.0,0.01172],[86888.0,0.04608],[86880.0,0.9218954],[86876.0,0.00848324]],[[86928.0,0.01150377],[86929.0,0.01150364],[86930.0,0.00036192],[86933.0,0.01172],[86937.0,0.03013349]]]
["bitfinex","BTCUSD",1767010584769,[[86973.0,0.07097],[86972.0,0.018817],[86967.0,0.01149861]],[[87020.0,0.01172],[87028.0,0.0004],[87029.0,0.0404803],[87030.0,0.0004],[87031.0,0.04604]]]
["bitfinex","BTCUSD",1767010612766,[[86979.0,0.07258884],[86978.0,0.01172],[86965.0,0.01303488],[86963.0,0.04604],[86959.0,0.02299934]],[[87011.0,0.04020922],[87014.0,0.01167627],[87018.0,0.06071897],[87033.0,0.14348022]]]
["bitfinex","BTCUSD",1767010650690,[[87058.0,0.07347],[87043.0,0.013115],[87037.0,0.06897873],[87033.0,0.00010867]],[[87083.0,0.01148329],[87084.0,0.01168],[87089.0,0.0114825],[87091.0,0.22964554],[87096.0,0.22963191]]]
["bitfinex","BTCUSD",1767010671260,[[86986.0,0.07294],[86973.0,0.00010875],[86962.0,0.0002],[86956.0,0.02300013],[86955.0,0.135419]],[[87003.0,0.01168],[87007.0,0.01149332],[87008.0,0.01149319],[87013.0,0.05746334],[87392.0,0.48170558]]]
["bitfinex","BTCUSD",1767010699405,[[87045.0,0.06906],[87044.0,0.00755273],[87032.0,0.01168],[87024.0,0.01149108],[87023.0,0.01149121]],[[87078.0,0.01148395],[87080.0,0.05752369],[87081.0,0.05741807],[87082.0,0.01148342],[87083.0,0.05741711]]]
["bitfinex","BTCUSD",1767010746494,[[87017.0,0.011492],[87014.0,0.0114924],[87011.0,0.1072515],[87009.0,0.008662],[87007.0,0.01168]],[[87040.0,0.00036229]]]
["bitfinex","BTCUSD",1767010761967,[[87008.0,0.01168],[87005.0,0.07162],[86992.0,0.0160089],[86986.0,0.03097305],[86981.0,0.08129865]],[[87040.0,2.29e-06],[87048.0,0.03033028]]]
["bitfinex","BTCUSD",1767010791060,[[87001.0,0.01168],[86994.0,0.01675575],[86986.0,0.0574961]],[[87041.0,0.01148883],[87042.0,0.0114887],[87043.0,0.05744296],[87044.0,0.01148844],[87045.0,0.01168]]]
["bitfinex","BTCUSD",1767010837090,[[86942.0,0.07184],[86941.0,0.01168],[86939.0,0.04604],[86926.0,0.01150403],[86924.0,0.0115043]],[[86967.0,0.000549],[86982.0,0.01149663],[86983.0,0.05748281],[86990.0,0.22991215],[86992.0,0.01168]]]
["bitfinex","BTCUSD",1767010860350,[[86967.0,0.07084],[86966.0,0.28388],[86952.0,0.01398485]],[[87013.0,0.01149253]]]
["bitfinex","BTCUSD",1767010880619,[[86956.0,0.00927572],[86955.0,0.00010876]],[[87002.0,0.01168]]]
["bitfinex","BTCUSD",1767010928218,[[87030.0,0.01836],[87029.0,0.01168],[87028.0,0.00036267],[87024.0,0.046],[87017.0,0.01861761]],[[87059.0,0.07408],[87071.0,0.05742441],[87081.0,0.34033683]]]
["bitfinex","BTCUSD",1767010957592,[[87081.0,0.06068],[87069.0,0.04596],[87065.0,0.0209262],[87063.0,0.03087861],[87060.0,0.01148633]],[[87099.0,0.007065],[87100.0,0.07065],[87114.0,0.01147921],[87116.0,0.06887431],[87117.0,0.0688731]]]
["bitfinex","BTCUSD",1767011007261,[[87098.0,0.03237],[87097.0,0.01164],[87088.0,0.02070598],[87087.0,0.04596],[87086.0,0.0114829]],[[87124.0,0.06898],[87128.0,0.01164],[87141.0,0.01147565],[87142.0,0.10333823],[87143.0,0.01147539]]]
["bitfinex","BTCUSD",1767011039710,[[87101.0,0.07372],[87100.0,0.01625606],[87097.0,0.00036202],[87096.0,0.01164],[87093.0,0.04596]],[[87129.0,0.07204],[87130.0,0.01164],[87135.0,0.0304657],[87140.0,0.04056773],[87150.0,0.22949192]]]
["bitfinex","BTCUSD",1767011055010,[[87096.0,0.07372],[87095.0,0.01164],[87094.0,0.00010865],[87085.0,0.07683861],[87081.0,0.04110116]],[[87119.0,0.08368],[87128.0,0.03059116],[87130.0,0.0114771],[87131.0,0.06886194],[87132.0,0.05204456]]]
["bitfinex","BTCUSD",1767011099964,[[87227.0,0.65868],[87225.0,0.01164],[87221.0,0.04592],[87217.0,0.01146565],[87215.0,0.0151544]],[[87272.0,0.69482],[87273.0,0.01145829],[87275.0,4.05],[87276.0,0.0114579],[87281.0,0.05756]]]
["bitfinex","BTCUSD",1767011138322,[[87155.0,0.83962],[87154.0,0.09153792],[87148.0,0.03056226],[87147.0,0.00036106],[87142.0,0.02311552]],[[87178.0,0.86175],[87179.0,0.04592],[87193.0,0.01146881],[87194.0,0.06881208],[87202.0,0.26961528]]]
["bitfinex","BTCUSD",1767011146408,[[87244.0,0.99116],[87243.0,0.10996023],[87241.0,0.04592],[87232.0,0.01146368],[87229.0,0.01146407]],[[87268.0,0.0003615],[87270.0,0.96066],[87277.0,0.01164],[87285.0,0.04592],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1767011194145,[[87258.0,0.45717837],[87257.0,0.01164],[87249.0,0.01146144],[87247.0,0.05730818],[87242.0,0.04588]],[[87283.0,1.12503],[87284.0,0.01164]]]
["bitfinex","BTCUSD",1767011221603,[[87297.0,0.01164],[87295.0,0.04588],[87290.0,0.01145606],[87288.0,0.04561848]],[[87324.0,1.22112],[87332.0,0.0004],[87334.0,0.01164],[87341.0,0.0004],[87345.0,0.0572447]]]
["bitfinex","BTCUSD",1767011265391,[[87374.0,0.02465812],[87372.0,0.01168],[87365.0,0.03073357],[87359.0,0.39096116],[87358.0,0.04584]],[[87386.0,1.23203],[87388.0,0.00010833],[87391.0,0.01168],[87397.0,0.01144313],[87398.0,0.0114419]]]
["bitfinex","BTCUSD",1767011292941,[[87355.0,0.21459],[87354.0,0.01590476],[87352.0,0.03431373],[87348.0,0.05744],[87347.0,0.04098116]],[[87386.0,1.27819],[87394.0,0.00010827],[87395.0,0.0114423],[87397.0,0.01144204],[87406.0,0.22881915]]]
["bitfinex","BTCUSD",1767011309917,[[87351.0,0.269036],[87347.0,0.01164],[87338.0,0.13756814],[87335.0,0.01145016],[87334.0,0.01145029]],[[87376.0,0.01164],[87377.0,1.2266],[87378.0,0.00010817],[87383.0,0.01144387],[87385.0,0.11446216]]]
["bitfinex","BTCUSD",1767011362750,[[87369.0,0.08457],[87368.0,0.0116],[87361.0,0.0458],[87355.0,0.01690649],[87353.0,0.01180875]],[[87392.0,1.30393],[87393.0,0.02449078],[87397.0,0.0116],[87401.0,0.04201806],[87402.0,0.0686487]]]
["bitfinex","BTCUSD",1767011391102,[[87289.0,0.122454],[87274.0,0.00010841],[87273.0,0.01726613],[87268.0,0.05769455],[87267.0,0.01145908]],[[87310.0,1.32251],[87312.0,0.01164],[87318.0,0.01145239],[87320.0,0.01145213],[87321.0,0.06871208]]]
["bitfinex","BTCUSD",1767011407111,[[87314.0,0.011091],[87305.0,0.04584],[87304.0,0.04822],[87291.0,0.01145593],[87290.0,0.06873577]],[[87330.0,1.25777],[87332.0,0.01164],[87337.0,0.00010817],[87341.0,0.06869678],[87342.0,0.05724657]]]
["bitfinex","BTCUSD",1767011453246,[[87349.0,0.01144832],[87348.0,0.0572418],[87347.0,0.14901673],[87344.0,0.05724452],[87338.0,0.24504044]],[[87376.0,0.00010825],[87384.0,1.26509],[87397.0,0.01144204]]]
["bitfinex","BTCUSD",1767011482227,[[87357.0,0.01735483],[87356.0,0.00010825],[87354.0,0.04584],[87345.0,0.01144885],[87344.0,0.04230435]],[[87386.0,1.35398],[87392.0,0.01144269],[87393.0,0.05721307],[87394.0,0.01144243],[87398.0,0.2288382]]]
["bitfinex","BTCUSD",1767011532127,[[87331.0,0.0116],[87330.0,0.01953387],[87328.0,0.01145108],[87327.0,0.01145121],[87326.0,0.0256965]],[[87355.0,0.00036108],[87356.0,1.26465],[87361.0,0.0116],[87363.0,0.04584],[87374.0,0.01144505]]]
["bitfinex","BTCUSD",1767011561932,[[87394.0,0.0116],[87386.0,0.0458],[87383.0,0.01144387],[87382.0,0.011444],[87381.0,0.06866437]],[[87424.0,1.31555],[87426.0,0.0116],[87429.0,0.01143785],[87431.0,0.11442593],[87433.0,0.24018623]]]
["bitfinex","BTCUSD",1767011584538,[[87402.0,0.0116],[87399.0,0.01144177],[87397.0,0.10972216],[87396.0,0.01144217],[87395.0,0.05721098]],[[87426.0,1.32514],[87427.0,0.00010827],[87429.0,0.0116],[87434.0,0.03075421],[87439.0,0.04084242]]]
["bitfinex","BTCUSD",1767011630469,[[87435.0,0.00036088],[87424.0,0.03071306],[87419.0,0.04105746],[87418.0,0.0116],[87416.0,0.01143955]],[[87459.0,1.26536],[87462.0,0.02303353],[87463.0,0.11436107],[87465.0,0.05716599],[87501.0,0.06114945]]]
["bitfinex","BTCUSD",1767011662388,[[87415.0,0.0116],[87412.0,0.01144007],[87410.0,0.95481665],[87409.0,0.06864225],[87405.0,0.08685746]],[[87445.0,1.31559],[87454.0,0.00036088],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.13756814]]]
["bitfinex","BTCUSD",1767011715505,[[87385.0,0.01170817],[87375.0,0.01144492],[87373.0,0.01144518],[87372.0,0.05724531],[87368.0,0.0410722]],[[87409.0,1.21129],[87410.0,0.08544027],[87412.0,0.0116],[87415.0,0.0458],[87420.0,0.01143902]]]
["bitfinex","BTCUSD",1767011750552,[[87401.0,0.0116],[87396.0,0.0410722],[87390.0,0.0615862]],[[87410.0,1.20846],[87439.0,0.01143654],[87441.0,0.01143628],[87445.0,0.22871585]]]
["bitfinex","BTCUSD",1767011769408,[[87390.0,0.01719155],[87388.0,0.00788629],[87387.0,0.06876787],[87386.0,0.01144348],[87385.0,0.0688179]],[[87414.0,1.24449],[87420.0,0.0116],[87428.0,0.0458],[87433.0,0.01143732],[87437.0,0.05718454]]]
["bitfinex","BTCUSD",1767011825469,[[87414.0,0.01156],[87407.0,0.04111641],[87405.0,0.01144099],[87403.0,0.068647],[87402.0,0.07302758]],[[87424.0,0.62320502],[87428.0,0.01166829],[87437.0,1.24666],[87440.0,0.62320502],[87448.0,0.1490035]]]
["bitfinex","BTCUSD",1767011859557,[[87409.0,0.01156],[87407.0,0.04111641],[87403.0,0.02902938],[87399.0,0.05724177],[87358.0,1.14471147]],[[87423.0,1.23342048],[87432.0,0.01156],[87442.0,0.01143615],[87488.0,0.05748259],[88076.0,0.025]]]
["bitfinex","BTCUSD",1767011897218,[[87426.0,0.00401],[87425.0,0.00036089],[87417.0,0.04111641],[87415.0,0.01143968],[87414.0,0.01143981]],[[87439.0,1.21019],[87440.0,0.92474608],[87457.0,0.06860543],[87460.0,0.09925266],[87464.0,0.22866616]]]
["bitfinex","BTCUSD",1767011930029,[[87428.0,0.0201876],[87427.0,0.02299811],[87426.0,0.01143824],[87425.0,0.05719132],[87423.0,0.01143863]],[[87447.0,0.01156],[87448.0,0.00036089],[87450.0,0.62266795],[87454.0,1.25954],[87460.0,0.0458]]]
["bitfinex","BTCUSD",1767011967746,[[87424.0,0.01156],[87421.0,0.13756814],[87420.0,0.02289586],[87418.0,0.06863569],[87416.0,0.06869067]],[[87445.0,1.13417],[87450.0,0.62274912],[87452.0,0.0458],[87461.0,0.01143366],[87463.0,0.06860043]]]
["bitfinex","BTCUSD",1767012035972,[[87368.0,0.01144583],[87367.0,0.02300596],[87366.0,0.05723011],[87365.0,0.06170035],[87364.0,0.00010825]],[[87380.0,1.78100303],[87385.0,0.01156],[87389.0,0.07376583],[87390.0,0.62341303],[87393.0,0.11424524]]]
["bitfinex","BTCUSD",1767012075389,[[87401.0,0.10696669],[87400.0,0.08011136],[87399.0,0.0686501],[87396.0,0.62341303],[87357.0,0.011462]],[[87406.0,1.9e-07],[87420.0,0.62341303],[87422.0,0.01152],[87430.0,1.06686],[87436.0,0.0458]]]
["bitfinex","BTCUSD",1767012093177,[[87446.0,0.02295562],[87445.0,0.01143575],[87444.0,0.06861479],[87442.0,0.05718041],[87425.0,0.1466]],[[87460.0,0.91297147],[87464.0,0.01152],[87469.0,1.01446],[87475.0,0.00010831],[87476.0,0.0458]]]
["bitfinex","BTCUSD",1767012155208,[[87431.0,0.01143759],[87422.0,0.22877361],[87397.0,0.45767705],[87360.0,0.8225945],[87354.0,0.05793595]],[[87445.0,0.00036091],[87450.0,0.6225945],[87457.0,0.01152],[87466.0,0.0458],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1767012173715,[[87389.0,9.919e-05],[87379.0,0.01152],[87373.0,0.01144518],[87372.0,0.01144531],[87371.0,0.0572266]],[[87390.0,0.6225945],[87391.0,1.35939],[87392.0,0.01152],[87402.0,0.102768],[87413.0,0.01143994]]]
["bitfinex","BTCUSD",1767012209924,[[87384.0,0.01144374],[87383.0,0.01144387],[87382.0,0.011444],[87377.0,0.24033604],[87372.0,0.01152]],[[87398.0,0.01152],[87409.0,1.50921],[87410.0,0.6236509],[87418.0,0.03060045],[87422.0,0.01143876]]]
["bitfinex","BTCUSD",1767012288863,[[87351.0,0.01144806],[87350.0,0.01144819],[87349.0,0.01144832],[87348.0,0.06869031],[87345.0,0.05724395]],[[87365.0,0.01152],[87369.0,1.42765],[87370.0,0.00010823],[87380.0,0.04584],[87388.0,0.06345153]]]
["bitfinex","BTCUSD",1767012308781,[[87347.0,0.02296859],[87346.0,0.01144872],[87345.0,0.05724391],[87344.0,0.01144898],[87343.0,0.11912551]],[[87360.0,0.62385048],[87361.0,0.11424524],[87362.0,0.11424524],[87363.0,1.44972],[87367.0,0.01152]]]
["bitfinex","BTCUSD",1767012372982,[[87386.0,0.00055],[87381.0,0.05722018],[87377.0,0.24033559],[87371.0,0.13756814],[87370.0,0.62297784]],[[87407.0,0.06344978]]]
["bitfinex","BTCUSD",1767012414748,[[87380.0,0.63471548],[87379.0,0.05262203],[87378.0,0.06866659],[87377.0,0.06866759],[87365.0,0.08234249]],[[87394.0,1.02668],[87395.0,0.01152],[87400.0,0.62327122],[87408.0,0.0458],[87416.0,0.03060045]]]
["bitfinex","BTCUSD",1767012434024,[[87350.0,0.01152],[87349.0,0.06868943],[87348.0,0.01144845],[87347.0,0.00010823],[87342.0,0.22898352]],[[87363.0,0.01152],[87366.0,0.892],[87370.0,0.62327122],[87378.0,0.0458],[87386.0,0.01144348]]]
["bitfinex","BTCUSD",1767012473668,[[87373.0,0.000549],[87364.0,0.13756814],[87361.0,0.0125993],[87360.0,0.62418931],[87358.0,0.22894284]],[[87377.0,0.01152],[87392.0,0.04584],[87399.0,0.03069234],[87400.0,0.62418931],[87405.0,0.04073746]]]
["bitfinex","BTCUSD",1767012532195,[[87440.0,0.00537738],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.0686212],[87421.0,0.06167544]],[[87448.0,0.77741],[87449.0,0.01148],[87450.0,0.62335429],[87453.0,0.0004],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1767012556005,[[87407.0,0.09547918],[87406.0,0.01144086],[87405.0,0.01144099],[87404.0,0.01144112],[87403.0,0.05720584]],[[87419.0,0.78638],[87420.0,0.63443429],[87424.0,0.00010822],[87435.0,0.0458],[87441.0,0.01143628]]]
["bitfinex","BTCUSD",1767012643842,[[87428.0,0.00348],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.06863062],[87423.0,0.06863139]],[[87442.0,0.67235],[87443.0,0.11424524],[87445.0,0.00036062],[87446.0,0.10173407],[87448.0,0.01148]]]
["bitfinex","BTCUSD",1767012665595,[[87414.0,0.01143981],[87413.0,0.01143994],[87412.0,0.02292007],[87411.0,0.06864066],[87410.0,0.01144033]],[[87425.0,0.66273],[87428.0,0.62269626],[87433.0,0.01148],[87437.0,0.11424524],[87448.0,0.01143536]]]
["bitfinex","BTCUSD",1767012737507,[[87413.0,0.01143994],[87412.0,0.0686398],[87411.0,0.0114402],[87409.0,0.0982478],[87374.0,0.2302901]],[[87422.0,0.62307661],[87423.0,0.65266],[87424.0,0.01148],[87442.0,0.03093638],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1767012783148,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.05718359],[87436.0,0.04216432],[87433.0,0.02291732]],[[87449.0,0.64582088],[87450.0,0.62299325],[87458.0,0.01024259],[87464.0,0.0458],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1767012802588,[[87439.0,0.01143654],[87438.0,0.05718336],[87436.0,0.05718409],[87434.0,0.03072739],[87433.0,0.22874522]],[[87443.0,0.000549],[87446.0,0.63651],[87450.0,0.62299325],[87461.0,0.0462],[87474.0,0.06859195]]]
["bitfinex","BTCUSD",1767012874288,[[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.05240806],[87437.0,0.0114368],[86010.0,4.325e-05]],[[87449.0,0.01148],[87452.0,0.53883],[87460.0,0.62239303],[87461.0,0.0004],[87471.0,0.03093638]]]
["bitfinex","BTCUSD",1767012928760,[[87444.0,0.01143589],[87443.0,0.0117969],[87441.0,0.02291628],[87439.0,0.01143654],[87435.0,0.01143484]],[[87454.0,0.5824],[87460.0,0.62260859],[87461.0,0.01188],[87466.0,0.0458],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1767013003984,[[87429.0,0.01143785],[87428.0,0.06862755],[87427.0,0.01143811],[87419.0,0.22878308],[87348.0,0.0573056]],[[87439.0,0.01148],[87440.0,0.5335],[87449.0,6.184e-05],[87450.0,0.6225924],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1767013044848,[[87398.0,0.01148],[87397.0,0.05720984],[87396.0,0.01144217],[87393.0,0.06865473],[87388.0,0.20781]],[[87409.0,0.4836252],[87410.0,0.6227713],[87413.0,0.000549],[87416.0,0.048351],[87419.0,0.01148]]]
["bitfinex","BTCUSD",1767013068668,[[87395.0,0.6227713],[87393.0,0.01144256],[87392.0,0.05721308],[87391.0,0.01144282],[87320.0,0.34244064]],[[87405.0,0.48355538],[87406.0,0.01148],[87416.0,0.048351],[87420.0,0.6227713],[87421.0,0.05723889]]]
["bitfinex","BTCUSD",1767013148331,[[87413.0,0.01143994],[87412.0,0.01144007],[87411.0,0.0114402],[87410.0,0.05720125],[87408.0,0.0114406]],[[87416.0,0.53093],[87417.0,0.01148],[87430.0,0.62300671],[87432.0,0.0458],[87437.0,0.13756814]]]
["bitfinex","BTCUSD",1767013189474,[[87435.0,0.01143706],[87433.0,0.01143732],[87431.0,0.01143759],[87417.0,0.06134473],[87416.0,0.04082115]],[[87436.0,0.51408],[87439.0,0.00055],[87443.0,9.075e-05],[87450.0,0.62300671],[87461.0,0.0004]]]
["bitfinex","BTCUSD",1767013208299,[[87422.0,0.01143876],[87421.0,0.01143889],[87420.0,0.67981056],[87419.0,0.01143916],[87417.0,0.06863609]],[[87433.0,0.58706],[87434.0,0.01148],[87448.0,0.01143536],[87449.0,0.01143523],[87450.0,0.69122686]]]
["bitfinex","BTCUSD",1767013291650,[[87479.0,0.01143131],[87478.0,0.01143144],[87477.0,0.55006],[87475.0,0.05715911],[87471.0,0.22864709]],[[87493.0,0.56731],[87494.0,0.01148],[87495.0,0.05],[87497.0,0.0004],[87498.0,0.0462]]]
["bitfinex","BTCUSD",1767013308031,[[87499.0,0.22086],[87498.0,0.05714363],[87497.0,0.06857315],[87496.0,0.22858076],[87494.0,0.01142935]],[[87500.0,6.1734237],[87504.0,0.0004],[87518.0,0.36795],[87530.0,0.0004],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1767013362616,[[87557.0,0.04877829],[87551.0,0.01148],[87549.0,0.01142217],[87547.0,0.05711194],[87546.0,0.01142256]],[[87567.0,0.00010809],[87570.0,0.01148],[87572.0,0.1],[87583.0,0.04572],[87590.0,0.91172206]]]
["bitfinex","BTCUSD",1767013393530,[[87541.0,0.01142321],[87540.0,0.18965046],[87539.0,0.0685408],[87538.0,0.01142361],[87537.0,0.06859853]],[[87560.0,0.22592],[87561.0,0.01148],[87568.0,0.00036016],[87570.0,0.62087931],[87575.0,0.04572]]]
["bitfinex","BTCUSD",1767013410369,[[87568.0,0.01148],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.06852395],[87559.0,0.01142087]],[[87576.0,0.24067],[87586.0,0.01148],[87590.0,0.62087931],[87600.0,0.02391621],[87602.0,0.01141526]]]
["bitfinex","BTCUSD",1767013468183,[[87560.0,0.16215962],[87559.0,0.01142087],[87558.0,0.02627452],[87557.0,0.01142113],[87556.0,0.0685859]],[[87581.0,0.25055],[87590.0,0.91043407],[87596.0,0.05713604],[87597.0,0.01141591],[87600.0,0.06957872]]]
["bitfinex","BTCUSD",1767013506236,[[87453.0,0.0004],[87452.0,0.0004],[87449.0,0.06109906]],[[87472.0,0.24498],[87477.0,0.024498],[87478.0,0.01148],[87482.0,0.62188654],[87487.0,0.05715187]]]
["bitfinex","BTCUSD",1767013522624,[[87430.0,0.62188654],[87429.0,0.01152],[87428.0,0.000108],[87426.0,0.06862917],[87425.0,0.01143837]],[[87447.0,0.23661],[87448.0,0.01152],[87462.0,0.04576],[87466.0,0.01143301],[87468.0,0.06859659]]]
["bitfinex","BTCUSD",1767013613519,[[87429.0,0.00062343],[87428.0,0.01158826],[87421.0,0.18332814],[87420.0,0.62219558],[87418.0,0.01143929]],[[87440.0,0.263659],[87441.0,0.01148],[87450.0,0.62219558],[87453.0,0.01143471],[87538.0,0.09883144]]]
["bitfinex","BTCUSD",1767013638405,[[87405.0,0.01144099],[87404.0,0.06864629],[87403.0,0.01144125],[87402.0,0.06696571],[87401.0,0.01148]],[[87412.0,7e-07],[87416.0,0.23047],[87425.0,0.01148],[87430.0,0.62275053],[87439.0,0.0458]]]
["bitfinex","BTCUSD",1767013705623,[[87420.0,0.62307446],[87419.0,0.01143916],[87418.0,0.01143929],[87416.0,0.08867493],[87415.0,0.05719798]],[[87433.0,0.0114385],[87435.0,0.22368628],[87449.0,0.0458],[87450.0,0.62307446],[87455.0,0.05717271]]]
["bitfinex","BTCUSD",1767013746290,[[87432.0,0.01143745],[87431.0,0.05718751],[87430.0,0.69555769],[87429.0,0.08010709],[86683.0,0.64294474]],[[87447.0,0.24519],[87448.0,0.01148],[87460.0,0.62307446],[87468.0,0.05723275],[87469.0,0.05716351]]]
["bitfinex","BTCUSD",1767013769276,[[87431.0,0.13756814],[87430.0,0.68362005],[87429.0,0.01148],[87427.0,0.01143811],[87426.0,0.0571909]],[[87445.0,0.24506],[87448.0,0.01148],[87450.0,0.62257454],[87463.0,0.0114334],[87506.0,0.14071141]]]
["bitfinex","BTCUSD",1767013811023,[[87400.0,0.0526003],[87396.0,0.13756814],[87394.0,0.01144243],[87393.0,0.01144256],[87392.0,0.09636855]],[[87415.0,0.24403],[87416.0,0.09093661],[87418.0,0.01148],[87420.0,0.62306772],[87427.0,0.01143811]]]
["bitfinex","BTCUSD",1767013901811,[[87435.0,0.01143706],[87434.0,0.05718541],[87433.0,0.02291732],[87431.0,0.05718732],[87430.0,0.63377636]],[[87452.0,0.22545],[87453.0,0.01148],[87460.0,0.62233864],[87465.0,6.621e-05],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1767013904312,[[87435.0,0.05753294],[87434.0,0.01143719],[87433.0,0.02291732],[87432.0,0.06862446],[87430.0,0.69096433]],[[87452.0,0.22545],[87453.0,0.01148],[87460.0,0.62233864],[87465.0,6.621e-05],[87467.0,0.01143288]]]
["bitfinex","BTCUSD",1767013999988,[[87440.0,0.00548],[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.05718529],[87433.0,0.0571866]],[[87456.0,0.24738],[87457.0,0.08672866],[87458.0,0.01148],[87460.0,0.62252658],[87503.0,0.01792697]]]
["bitfinex","BTCUSD",1767014022950,[[87437.0,0.010931],[87431.0,6.621e-05],[87430.0,0.6339643],[87429.0,0.01143785],[87427.0,0.09358529]],[[87445.0,0.24738],[87450.0,0.62252658],[87458.0,0.01148],[87462.0,0.01143353],[87463.0,0.0114334]]]
["bitfinex","BTCUSD",1767014091705,[[87379.0,0.01156],[87372.0,0.06867133],[87369.0,0.06867367],[87365.0,0.22892462],[87229.0,0.20556092]],[[87388.0,0.24593],[87390.0,0.62258022],[87394.0,0.01156],[87399.0,0.01163863],[87405.0,0.01144099]]]
["bitfinex","BTCUSD",1767014127242,[[87422.0,0.09158977],[87419.0,0.62308245],[87418.0,0.01152],[87417.0,0.01143942],[87412.0,0.05720002]],[[87429.0,0.00010766],[87435.0,0.23458],[87440.0,0.62308245],[87441.0,0.01152],[87450.0,0.63451755]]]
["bitfinex","BTCUSD",1767014150335,[[87430.0,0.62255793],[87429.0,0.01143785],[87428.0,0.01143798],[87426.0,0.01595824],[87424.0,0.06128526]],[[87445.0,0.23458],[87448.0,0.00036179],[87450.0,0.01152],[87457.0,0.0458],[87459.0,0.0004]]]
["bitfinex","BTCUSD",1767014215640,[[87475.0,0.62224424],[87473.0,0.01143209],[87471.0,0.07296686],[87470.0,0.01143249],[87461.0,0.08224101]],[[87485.0,0.23644],[87486.0,0.01152],[87498.0,0.0004],[87501.0,0.2435],[87504.0,0.0504]]]
["bitfinex","BTCUSD",1767014260560,[[87403.0,0.00010766],[87398.0,0.0114419],[87397.0,0.01144204],[87395.0,0.05721067],[87394.0,0.01144243]],[[87419.0,0.28827],[87420.0,0.63363472],[87424.0,0.09158977],[87432.0,0.06862523],[87438.0,0.09158977]]]
["bitfinex","BTCUSD",1767014320063,[[87452.0,0.02157909],[87451.0,0.10126535],[87446.0,0.01143562],[85871.0,0.0312884],[85852.0,0.00020891]],[[87463.0,0.8369],[87464.0,0.00036179],[87476.0,0.2435],[87478.0,0.05723144],[87480.0,0.0685875]]]
["bitfinex","BTCUSD",1767014358491,[[87506.0,0.01148],[87503.0,0.01142817],[87502.0,0.01142831],[87500.0,0.0571424],[87497.0,0.62170626]],[[87518.0,1.08285],[87521.0,0.0004],[87525.0,0.0004],[87527.0,0.01148],[87533.0,0.0004]]]
["bitfinex","BTCUSD",1767014379336,[[87511.0,0.40376],[87509.0,0.09158977],[87507.0,0.01142765],[87505.0,0.07923283],[87484.0,0.34291642]],[[87520.0,1.08285],[87521.0,0.0004],[87524.0,0.01148],[87525.0,0.0004],[87539.0,0.28926]]]
["bitfinex","BTCUSD",1767014452162,[[87490.0,0.80411],[87489.0,0.10059097],[87488.0,0.01148],[87487.0,0.01143026],[87486.0,0.068582]],[[87500.0,1.24983],[87501.0,0.01148],[87510.0,0.62149741],[87520.0,9.915e-05],[87521.0,0.01182582]]]
["bitfinex","BTCUSD",1767014491032,[[87471.0,1.34656],[87466.0,0.06859801],[87464.0,0.09366419],[87463.0,0.0571665],[87454.0,0.43891887]],[[87485.0,1.31608],[87486.0,0.01148],[87499.0,0.0114287],[87500.0,0.633438],[87501.0,0.10514369]]]
["bitfinex","BTCUSD",1767014520410,[[87468.0,1.49002],[87465.0,4.7e-07],[87462.0,0.08223092],[87460.0,0.01143379],[87457.0,0.06860504]],[[87487.0,0.01148],[87495.0,0.04576],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1767014604840,[[87452.0,1.39074],[87450.0,0.62230775],[87447.0,0.06161901],[87446.0,0.01143562],[87442.0,0.05718012]],[[87457.0,0.10059097],[87462.0,1.40038],[87464.0,0.01148],[87470.0,0.62230775],[87471.0,0.10059097]]]
["bitfinex","BTCUSD",1767014633470,[[87403.0,0.01164125],[87402.0,0.01144138],[87401.0,0.01144151],[87400.0,0.69099539]],[[87417.0,1.47216],[87418.0,0.01148],[87420.0,0.62230775],[87421.0,0.10059097],[87430.0,0.0001084]]]
["bitfinex","BTCUSD",1767014711713,[[87427.0,0.00010852],[87425.0,1.47944],[87422.0,0.08223092],[87421.0,0.10059097],[87417.0,0.01143942]],[[87441.0,1.51906573],[87451.0,0.67990351],[87453.0,0.01143471],[87454.0,0.05723458],[87455.0,0.05717267]]]
["bitfinex","BTCUSD",1767014755257,[[87411.0,0.02250759],[87410.0,1.47324],[87409.0,0.6228509],[87407.0,0.01144073],[87406.0,0.01144086]],[[87418.0,1.37149],[87426.0,0.00010854],[87427.0,0.000108],[87430.0,0.6228509],[87433.0,0.0458]]]
["bitfinex","BTCUSD",1767014778986,[[87390.0,0.6343309],[87389.0,1.38232],[87381.0,0.05722013],[87380.0,0.01144426],[87370.0,0.29056634]],[[87409.0,1.49298],[87410.0,0.6228509],[87415.0,0.01148],[87416.0,0.01143955],[87417.0,0.01143942]]]
["bitfinex","BTCUSD",1767014815931,[[87364.0,1.44073636],[87363.0,0.01144649],[87362.0,0.06867973],[87361.0,0.01144675],[87335.0,0.14389264]],[[87374.0,1.42411],[87379.0,0.01148],[87390.0,0.62330284],[87395.0,0.0572423],[88487.0,0.03062265]]]
["bitfinex","BTCUSD",1767014880191,[[87362.0,1.46274],[87358.0,0.01144714],[87357.0,0.01144727],[87356.0,0.068684],[87352.0,0.01148]],[[87371.0,0.65873],[87372.0,0.623764],[87386.0,0.04584],[87389.0,0.01144308],[87420.0,1.92248298]]]
["bitfinex","BTCUSD",1767014942939,[[87322.0,0.01156034],[87321.0,0.01145199],[87320.0,0.06871218],[87319.0,1.50974226],[87317.0,0.06871452]],[[87331.0,0.23325],[87332.0,0.01148],[87340.0,0.62375559],[87347.0,0.04584],[87349.0,0.09162334]]]
["bitfinex","BTCUSD",1767015009328,[[87333.0,0.00246],[87327.0,1.42259],[87323.0,0.01145173],[87322.0,0.13967984],[87318.0,0.24050002]],[[87334.0,0.23429],[87341.0,2.489e-05],[87347.0,0.01148],[87350.0,0.62387127],[87357.0,0.01144727]]]
["bitfinex","BTCUSD",1767015029888,[[87363.0,1.42867],[87361.0,0.01144675],[87360.0,0.63531815],[87359.0,0.06871502],[87357.0,0.01144727]],[[87377.0,0.33738],[87378.0,0.00010854],[87380.0,0.62387127],[87381.0,0.01148],[87392.0,0.01144269]]]
["bitfinex","BTCUSD",1767015109245,[[87357.0,1.37636],[87355.0,0.01144754],[87354.0,0.05723786],[87353.0,0.06868621],[87351.0,0.02292806]],[[87367.0,0.34554],[87370.0,0.63500249],[87385.0,0.01144361],[87386.0,0.11446089],[90413.0,0.00011]]]
["bitfinex","BTCUSD",1767015150916,[[87390.0,1.36564],[87389.0,0.000549],[87382.0,0.022924],[87380.0,0.06866559],[87379.0,0.62352249]],[[87393.0,0.31435],[87400.0,0.66932249],[87411.0,0.0114402],[87413.0,0.09959146],[87415.0,0.2435]]]
["bitfinex","BTCUSD",1767015173241,[[87391.0,1.49986],[87390.0,0.01148],[87388.0,0.06182755],[87386.0,0.01144348],[87385.0,0.01144361]],[[87399.0,0.29991],[87410.0,0.01148],[87415.0,0.00036188],[87416.0,0.01143955],[87418.0,0.06863603]]]
["bitfinex","BTCUSD",1767015213189,[[87385.0,0.001],[87382.0,1.4051],[87376.0,0.01148],[87375.0,0.001],[87374.0,0.01144505]],[[87386.0,0.03606],[87388.0,0.0359],[87389.0,0.01148],[87390.0,0.62318266],[87393.0,6.207e-05]]]
["bitfinex","BTCUSD",1767015269638,[[87363.0,1.34532],[87362.0,0.01144662],[87360.0,0.6808211],[87359.0,0.06868167],[87358.0,0.01144714]],[[87379.0,0.01148],[87384.0,0.2435],[87387.0,0.04584],[87390.0,0.62358716],[87393.0,0.05721331]]]
["bitfinex","BTCUSD",1767015300563,[[87371.0,1.3003],[87367.0,0.06867527],[87365.0,0.06867687],[87363.0,0.22892805],[87298.0,0.34013238]],[[87390.0,0.6236126],[87391.0,0.01148],[87395.0,0.09162334],[87398.0,0.0114419],[87400.0,0.01144164]]]
["bitfinex","BTCUSD",1767015390451,[[87353.0,1.22858],[87344.0,0.02292898],[87343.0,0.0686943],[87342.0,0.01144924],[87162.0,0.19]],[[87362.0,0.01148],[87363.0,0.62363969],[87372.0,0.01144531],[87374.0,0.06867071],[87376.0,0.01144479]]]
["bitfinex","BTCUSD",1767015416013,[[87303.0,0.00036186],[87299.0,1.13465],[87289.0,0.02313619],[87286.0,0.10308415],[87284.0,0.22913659]],[[87313.0,0.62384547],[87315.0,0.01148],[87319.0,0.01145226],[87321.0,0.01145199],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1767015479475,[[87386.0,1.17288],[87380.0,0.62339266],[87379.0,0.02292439],[87378.0,0.01144452],[87377.0,0.06866756]],[[87397.0,0.5664481],[87400.0,0.62339266],[87401.0,0.04620173],[87406.0,0.01144086],[87408.0,0.06864419]]]
["bitfinex","BTCUSD",1767015519244,[[87365.0,1.15585],[87362.0,0.01144662],[87361.0,0.01155529],[87360.0,0.05723417],[87358.0,0.01144714]],[[87377.0,0.54473],[87380.0,0.63507962],[87389.0,0.10306642],[87390.0,0.06865811],[87406.0,0.09371979]]]
["bitfinex","BTCUSD",1767015548526,[[87361.0,1.14893854],[87359.0,0.01148],[87358.0,0.01144714],[87357.0,0.05723598],[87356.0,0.0572365]],[[87375.0,0.5093],[87376.0,0.01148],[87380.0,0.62359962],[87385.0,0.01144361],[87386.0,0.01144348]]]
["bitfinex","BTCUSD",1767015590745,[[87332.0,1.18811],[87331.0,0.05725343],[87330.0,0.01145081],[87329.0,0.62413015],[87319.0,0.22904419]],[[87345.0,0.42649],[87346.0,6.623e-05],[87355.0,0.06470485],[87356.0,0.02344883],[87360.0,0.01144688]]]
["bitfinex","BTCUSD",1767015663248,[[87291.0,1.19396],[87290.0,0.62426755],[87286.0,0.01145659],[87285.0,0.02293672],[87284.0,0.06874056]],[[87304.0,0.05116],[87305.0,0.01184186],[87314.0,0.06871795],[87315.0,0.10310444],[87316.0,0.01145265]]]
["bitfinex","BTCUSD",1767015675620,[[87318.0,0.55588],[87304.0,0.02293422],[87303.0,0.06872575],[87302.0,0.10318138],[87279.0,0.17370521]],[[87320.0,0.00053428],[87321.0,0.01148],[87325.0,0.15247],[87330.0,0.63571836],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1767015759088,[[87296.0,1.16823],[87295.0,0.0917319],[87285.0,0.01145672],[87284.0,0.01145685],[87282.0,0.01145711]],[[87305.0,0.26377],[87306.0,0.62439231],[87312.0,0.01145317],[87313.0,0.02293304],[87314.0,0.05726474]]]
["bitfinex","BTCUSD",1767015786243,[[87308.0,1.12301],[87307.0,0.01148],[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.01145488]],[[87323.0,0.26987],[87326.0,0.01145134],[87327.0,0.06870768],[87328.0,0.01145108],[87329.0,0.05725475]]]
["bitfinex","BTCUSD",1767015831778,[[87320.0,1.17604],[87317.0,0.01148],[87311.0,0.01145331],[87310.0,0.63561093],[87309.0,0.06872111]],[[87329.0,0.21474],[87330.0,0.62415749],[87332.0,0.01148],[87336.0,0.01145003],[87397.0,0.17848919]]]
["bitfinex","BTCUSD",1767015916474,[[87325.0,1.14656],[87313.0,0.01145304],[87312.0,0.06871863],[87311.0,0.02293331],[85852.0,0.00020891]],[[87329.0,0.01148],[87332.0,0.82241],[87337.0,0.0114499],[87338.0,0.01144976],[87339.0,0.06869825]]]
["bitfinex","BTCUSD",1767015936522,[[87330.0,0.000549],[87326.0,1.10923],[87320.0,0.01148],[87316.0,0.06187081],[87310.0,0.62428317]],[[87331.0,1.40002],[87333.0,0.06870289],[87334.0,0.06870228],[87338.0,0.240446],[87385.0,0.12088132]]]
["bitfinex","BTCUSD",1767015991210,[[87344.0,0.67319],[87338.0,0.62411678],[87333.0,0.04584],[87328.0,0.01145108],[87324.0,0.057258]],[[87348.0,1.05266],[87351.0,1.31e-06],[87352.0,0.01144793],[87353.0,0.0114478],[87354.0,0.06868604]]]
["bitfinex","BTCUSD",1767016050495,[[87321.0,1.33e-06],[87303.0,0.25868],[87300.0,0.061],[87293.0,0.04584],[87290.0,0.06187081]],[[87322.0,1.86141134],[87324.0,0.06870968],[87325.0,0.01145147],[87327.0,0.02293121],[87329.0,0.01145094]]]
["bitfinex","BTCUSD",1767016113153,[[87312.0,0.01152],[87311.0,0.10806],[87310.0,6.708e-05],[87306.0,0.04584],[87298.0,0.06872953]],[[87320.0,1.94385],[87324.0,0.0114516],[87325.0,0.01145147],[87326.0,0.01145134],[87328.0,0.05725603]]]
["bitfinex","BTCUSD",1767016153957,[[87294.0,0.24955],[87291.0,0.01145593],[87290.0,0.63592218],[87289.0,0.01145619],[87288.0,0.06873746]],[[87308.0,1.306391],[87312.0,0.0115945],[87314.0,0.01145291],[87315.0,0.01145278],[87316.0,0.01145265]]]
["bitfinex","BTCUSD",1767016171423,[[87279.0,0.01148],[87277.0,0.01165777],[87276.0,0.0002],[87275.0,0.06874788],[87273.0,0.0002]],[[87289.0,1.34164],[87300.0,0.62446612],[87301.0,0.01145462],[87303.0,0.02297436],[87304.0,0.05727158]]]
["bitfinex","BTCUSD",1767016202953,[[87257.0,0.02871979],[87256.0,0.0002],[87255.0,0.01152],[87251.0,0.01146118],[87213.0,0.14389264]],[[87269.0,0.0732844],[87274.0,0.01152],[87275.0,0.01145803],[87276.0,0.0114579],[87277.0,0.01145777]]]
["bitfinex","BTCUSD",1767016258543,[[87238.0,0.01152],[87228.0,0.13060503]],[[87258.0,0.06882181],[87284.0,0.53156334]]]
["bitfinex","BTCUSD",1767016276351,[[87238.0,0.00036141],[87234.0,0.01156],[87222.0,0.05734499],[87220.0,0.97453525],[87216.0,0.0573284]],[[87248.0,0.01146158],[87249.0,0.01146144],[87250.0,0.06876819],[87251.0,0.01146118],[87255.0,0.24077582]]]
["bitfinex","BTCUSD",1767016343498,[[87289.0,0.01162852],[87288.0,0.04584],[87280.0,0.01145737],[87278.0,0.05728819],[87276.0,0.07598349]],[[87304.0,0.01145422],[87306.0,0.01145396],[87307.0,0.05726961],[87310.0,0.62453329],[87311.0,0.22906772]]]
["bitfinex","BTCUSD",1767016364998,[[87295.0,0.01152],[87287.0,0.0732844],[87286.0,0.01145659],[87284.0,0.06874074],[87282.0,0.11458245]],[[87309.0,0.01145357],[87310.0,0.62453329],[87311.0,0.06872022],[87312.0,0.01145317],[87313.0,0.06871884]]]
["bitfinex","BTCUSD",1767016403243,[[87332.0,0.01152],[87322.0,0.04584],[87321.0,0.06871155],[87319.0,0.01145226],[87318.0,0.0617761]],[[87345.0,0.01144885],[87346.0,0.01144872],[87347.0,0.01144859],[87348.0,0.06945282],[87350.0,0.62406382]]]
["bitfinex","BTCUSD",1767016474508,[[87330.0,0.01152],[87318.0,0.01145239],[87317.0,0.01181418],[87316.0,0.06871539],[87291.0,0.1466]],[[87336.0,0.91397],[87339.0,0.01988543],[87340.0,0.63524871],[87341.0,0.01144937],[87342.0,0.05724657]]]
["bitfinex","BTCUSD",1767016499581,[[87330.0,0.01091653],[87323.0,0.01145173],[87322.0,0.06871077],[87321.0,0.0733774],[85910.0,4.358e-05]],[[87339.0,0.86113],[87344.0,0.01152],[87345.0,0.01144885],[87346.0,0.06869259],[87350.0,0.62417559]]]
["bitfinex","BTCUSD",1767016535821,[[87283.0,0.07558156],[87282.0,0.06880504],[87281.0,0.05729724],[87280.0,0.06874422],[87279.0,0.0114575]],[[87300.0,0.62417559],[87301.0,0.8958],[87305.0,0.01145409],[87306.0,0.01145396],[87307.0,0.05726943]]]
["bitfinex","BTCUSD",1767016608447,[[87351.0,0.01097],[87344.0,0.01144898],[87343.0,0.06869426],[87340.0,0.12597001],[87334.0,0.229005]],[[87359.0,0.88102],[87360.0,0.62431311],[87361.0,0.088182],[87362.0,5.38e-05],[87365.0,0.01144623]]]
["bitfinex","BTCUSD",1767016648458,[[87365.0,1e-06],[87360.0,0.01144688],[87359.0,0.01144701],[87358.0,0.01144714],[87357.0,0.01144727]],[[87366.0,1.243213],[87379.0,0.01144439],[87380.0,0.68129182],[87382.0,0.06906442],[87405.0,0.0004]]]
["bitfinex","BTCUSD",1767016714549,[[87386.0,0.01148],[87382.0,0.011444],[87380.0,0.0731861],[87379.0,0.06866584],[87378.0,0.0572225]],[[87391.0,0.7654],[87400.0,0.63467666],[87401.0,0.01144151],[87402.0,0.08012834],[87403.0,0.01144125]]]
["bitfinex","BTCUSD",1767016738173,[[87364.0,0.01144636],[87363.0,0.01144649],[87362.0,0.06867935],[87361.0,0.06871337],[87350.0,0.62323502]],[[87376.0,0.74518],[87380.0,0.62323502],[87382.0,0.011444],[87383.0,0.01144387],[87384.0,0.06866291]]]
["bitfinex","BTCUSD",1767016777495,[[87401.0,0.04005137],[87399.0,0.01144177],[87398.0,0.0114419],[87397.0,0.06865175],[86010.0,4.325e-05]],[[87414.0,0.69834],[87415.0,0.01148],[87417.0,1.27e-06],[87418.0,0.01183929],[87419.0,0.0690353]]]
["bitfinex","BTCUSD",1767016835335,[[87409.0,0.01148],[87408.0,0.0114406],[87407.0,0.0686443],[87404.0,0.06864644],[87318.0,0.26495503]],[[87423.0,0.69444],[87424.0,3.01e-06],[87426.0,0.01143824],[87427.0,0.01143811],[87428.0,0.06862827]]]
["bitfinex","BTCUSD",1767016856928,[[87403.0,0.01144125],[87402.0,0.01144138],[87401.0,0.08012862],[87399.0,0.05720859]],[[87419.0,0.68416],[87420.0,0.01148],[87422.0,0.01143876],[87423.0,0.06863191],[87430.0,0.62277825]]]
["bitfinex","BTCUSD",1767016897629,[[87431.0,0.01143759],[87430.0,0.06862595],[87429.0,0.01143785],[87428.0,0.01148],[87406.0,0.2087486]],[[87446.0,0.66882],[87447.0,0.00010835],[87449.0,0.01148],[87450.0,0.63444031],[87452.0,0.05717469]]]
["bitfinex","BTCUSD",1767016944581,[[87425.0,0.06862964],[87424.0,0.08011058],[87423.0,0.01143863],[87400.0,0.06146433],[87399.0,0.0821416]],[[87435.0,0.62294611],[87437.0,0.60083],[87438.0,0.01148],[87445.0,0.01143575],[87448.0,0.05717685]]]
["bitfinex","BTCUSD",1767016988750,[[87402.0,0.01144138],[87401.0,0.01144151],[87400.0,0.06864947],[87399.0,0.00036097],[87390.0,0.67504566]],[[87414.0,0.67625],[87420.0,0.68648468],[87421.0,0.01143889],[87422.0,0.06863302],[87423.0,0.05719372]]]
["bitfinex","BTCUSD",1767017071419,[[87363.0,0.01144649],[87362.0,0.01144662],[87361.0,0.01144675],[87360.0,0.0572338],[87359.0,0.01144701]],[[87374.0,0.67442337],[87380.0,0.74806615],[87382.0,0.011444],[87383.0,0.06866371],[87384.0,0.01144374]]]
["bitfinex","BTCUSD",1767017093059,[[87363.0,0.01144649],[87362.0,0.06867919],[87361.0,0.05723345],[87356.0,0.24042297],[87348.0,0.0821416]],[[87368.0,0.62644],[87369.0,0.07111734],[87371.0,0.07325337],[87374.0,0.01148],[87380.0,0.67531032]]]
["bitfinex","BTCUSD",1767017127378,[[87313.0,0.0002],[87311.0,0.0002],[87310.0,0.01145344],[87309.0,0.01168],[87308.0,0.05726823]],[[87326.0,0.65277],[87327.0,0.01148],[87330.0,0.67624005],[87334.0,0.01145029],[87336.0,0.00010838]]]
["bitfinex","BTCUSD",1767017182927,[[87294.0,5.793e-05],[87290.0,0.54033],[87288.0,0.01145632],[87286.0,0.05728239],[87285.0,0.06873993]],[[87299.0,0.80877],[87305.0,0.01152],[87310.0,0.68836143],[87312.0,0.01145317],[87313.0,0.06871878]]]
["bitfinex","BTCUSD",1767017198934,[[87321.0,0.02225762],[87319.0,0.38254226],[87318.0,0.01145239],[87317.0,0.05726204],[87312.0,0.22906176]],[[87332.0,0.80913147],[87335.0,0.01152],[87340.0,0.67690799],[87341.0,0.01144937],[87342.0,0.06869592]]]
["bitfinex","BTCUSD",1767017259568,[[87377.0,0.01144465],[87376.0,0.01144479],[87375.0,0.05722419],[87374.0,0.02292505],[87372.0,0.01144531]],[[87394.0,0.93572337],[87398.0,0.0229219],[87399.0,0.01144177],[87400.0,0.74462339],[87401.0,0.01144151]]]
["bitfinex","BTCUSD",1767017290458,[[87382.0,0.01865013],[87381.0,0.01479688],[87380.0,0.02292426],[87379.0,0.01144439],[87378.0,0.05722209]],[[87398.0,0.01148],[87399.0,0.97592],[87400.0,0.67526407],[87401.0,0.01144151],[87402.0,0.01144138]]]
["bitfinex","BTCUSD",1767017323176,[[87397.0,0.01144204],[87396.0,0.02976638],[87395.0,0.02300797],[87394.0,0.01144243],[87393.0,0.01148]],[[87404.0,0.07325337],[87411.0,1.00715],[87420.0,0.74378316],[87421.0,0.05719502],[87423.0,0.01143863]]]
["bitfinex","BTCUSD",1767017388012,[[87332.0,0.01148],[87329.0,0.0458],[87326.0,0.01145134],[87324.0,0.06870897],[87291.0,0.07325337]],[[87333.0,1.49944],[87342.0,0.67544404],[87344.0,0.0001083],[87347.0,0.01144859],[87348.0,0.01144845]]]
["bitfinex","BTCUSD",1767017405049,[[87352.0,0.01144793],[87350.0,0.01144819],[87349.0,0.06868995],[87348.0,0.01144845],[87344.0,0.22897825]],[[87363.0,1.02612],[87366.0,0.01148],[87369.0,0.00010842],[87372.0,0.01144531],[87373.0,0.01144518]]]
["bitfinex","BTCUSD",1767017440846,[[87365.0,0.01144623],[87364.0,0.06867779],[87363.0,0.06867857],[87362.0,0.01144662],[87360.0,0.22893757]],[[87375.0,0.9637],[87381.0,0.01148],[87385.0,0.01144361],[87390.0,0.67547832],[87440.0,0.67547832]]]
["bitfinex","BTCUSD",1767017499353,[[87367.0,0.02292596],[87366.0,0.06867626],[87365.0,0.06867705],[87339.0,0.15544726],[87337.0,0.08723253]],[[87381.0,0.99307135],[87387.0,0.01144334],[87388.0,0.01144321],[87389.0,0.01144308],[87390.0,1.05921362]]]
["bitfinex","BTCUSD",1767017520373,[[87340.0,0.01158836],[87336.0,0.01145003],[87334.0,0.05725111],[87333.0,0.05725174],[87332.0,0.01145055]],[[87350.0,0.23667],[87357.0,0.01144727],[87358.0,0.06868336],[87359.0,0.02292701],[87360.0,0.67551832]]]
["bitfinex","BTCUSD",1767017557691,[[87332.0,0.23218],[87331.0,0.01145068],[87330.0,0.68765138],[87329.0,0.08018529],[87328.0,0.06870593]],[[87342.0,0.24854],[87345.0,0.01148],[87350.0,0.67620057],[87354.0,0.01144767],[87444.0,0.3975]]]
["bitfinex","BTCUSD",1767017624878,[[87369.0,0.236031],[87364.0,0.01144636],[87363.0,0.14184456],[87362.0,0.01144662],[87360.0,0.67557409]],[[87380.0,0.22783],[87383.0,0.01148],[87387.0,0.01144334],[87388.0,0.06865985],[90349.0,0.002]]]
["bitfinex","BTCUSD",1767017662575,[[87446.0,0.35584],[87444.0,0.01148],[87440.0,0.67425999],[87437.0,0.0114368],[87411.0,0.0615221]],[[87452.0,0.23901],[87459.0,0.01183392],[87460.0,0.68569378],[87461.0,0.01183366],[87462.0,0.05716817]]]
["bitfinex","BTCUSD",1767017722791,[[87465.0,0.04103591],[87460.0,0.3040821],[87458.0,0.01143405],[87455.0,0.01143445],[87454.0,0.05717247]],[[87466.0,0.12284],[87470.0,0.228539],[87479.0,0.01143131],[87482.0,0.04343412],[87487.0,0.0001083]]]
["bitfinex","BTCUSD",1767017744205,[[87467.0,0.2885101],[87466.0,0.05251591],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.06860066]],[[87478.0,0.22829],[87485.0,0.01143053],[87486.0,0.06858286],[87487.0,0.05726026],[87488.0,0.01143013]]]
["bitfinex","BTCUSD",1767017777873,[[87473.0,0.23096],[87472.0,0.01148],[87466.0,0.08468638],[87465.0,0.11435841],[87464.0,0.05716599]],[[87486.0,0.22775],[87488.0,0.01143013],[87489.0,0.01143],[87490.0,0.74248262],[87493.0,0.05714789]]]
["bitfinex","BTCUSD",1767017835587,[[87557.0,0.01148],[87555.0,0.06173],[87549.0,0.04572],[87548.0,0.0114223],[87547.0,0.01142243]],[[87567.0,0.23815],[87570.0,0.01161943],[87571.0,0.06851633],[87572.0,0.06851562],[87574.0,0.0002]]]
["bitfinex","BTCUSD",1767017881865,[[87509.0,0.229361],[87505.0,0.01142791],[87503.0,0.01142817],[87502.0,0.02290831],[87500.0,0.2285703]],[[87517.0,0.2355],[87526.0,0.01148],[87528.0,0.06891041],[87529.0,0.06854916],[87559.0,0.03069506]]]
["bitfinex","BTCUSD",1767017919259,[[87524.0,0.115141],[87521.0,0.23412],[87516.0,0.01148],[87514.0,0.01142674],[87512.0,0.011427]],[[87531.0,0.24903],[87534.0,0.67341012],[87535.0,7.823e-05],[87536.0,0.01142387],[87539.0,0.05711796]]]
["bitfinex","BTCUSD",1767017937807,[[87521.0,2.3e-07],[87516.0,0.17845],[87510.0,0.67341012],[87509.0,0.01142739],[87508.0,0.02290752]],[[87522.0,0.3513],[87528.0,0.02290491],[87530.0,0.06854851],[87531.0,0.74195761],[87564.0,0.04115647]]]
["bitfinex","BTCUSD",1767017976439,[[87462.0,3.51e-06],[87456.0,0.23185],[87455.0,0.07325337],[87451.0,0.01143497],[87450.0,0.0114351]],[[87468.0,0.24027],[87471.0,0.01149833],[87473.0,0.06859267],[87476.0,0.0114317],[87477.0,0.05715839]]]
["bitfinex","BTCUSD",1767018032463,[[87429.0,0.00736133],[87426.0,0.01143824],[87425.0,0.07325337],[87424.0,0.0114385],[87423.0,0.05719261]],[[87436.0,0.00010822],[87439.0,0.01152],[87441.0,0.24877],[87443.0,0.01143602],[87444.0,0.01143589]]]
["bitfinex","BTCUSD",1767018054336,[[87441.0,0.01143628],[87440.0,0.68589478],[87439.0,0.14187222],[87437.0,0.0114368],[87380.0,0.31355359]],[[87454.0,0.24227834],[87455.0,0.01152],[87459.0,0.01143392],[87460.0,0.73162738],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1767018095778,[[87457.0,0.02291419],[87456.0,0.14185877],[87455.0,0.06860618],[87450.0,0.67430287],[87400.0,0.04]],[[87471.0,0.23595],[87472.0,0.01148],[87474.0,0.01143196],[87475.0,0.01143183],[87479.0,0.06858797]]]
["bitfinex","BTCUSD",1767018156647,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.05719157],[87424.0,0.01139674],[87421.0,0.24033587]],[[87431.0,0.24169],[87439.0,0.01148],[87445.0,0.01143575],[87446.0,0.0686138],[87462.0,0.04093465]]]
["bitfinex","BTCUSD",1767018191767,[[87402.0,0.06793568],[87399.0,0.24152],[87398.0,0.0114419],[87396.0,0.02292217],[87395.0,0.06865364]],[[87412.0,0.68625607],[87417.0,0.01143942],[87418.0,0.05719686],[87419.0,0.06863538],[87420.0,0.01143902]]]
["bitfinex","BTCUSD",1767018255467,[[87420.0,0.23623314],[87418.0,0.01143929],[87417.0,0.08011606],[87416.0,0.06863694],[87415.0,0.01143968]],[[87430.0,0.67450135],[87438.0,0.0390511],[87441.0,0.01143628],[87443.0,0.01143602],[87451.0,0.22870137]]]
["bitfinex","BTCUSD",1767018278680,[[87403.0,0.22704],[87400.0,0.01144164],[87399.0,0.08013026],[87396.0,0.05721033],[87394.0,0.22884735]],[[87410.0,0.67468205],[87417.0,0.01148],[87420.0,0.67468205],[87423.0,0.01143863]]]
["bitfinex","BTCUSD",1767018310876,[[87460.0,0.33722229],[87454.0,0.01148],[87453.0,0.01143471],[87452.0,0.06860844],[87449.0,0.05717579]],[[87461.0,0.0001083],[87470.0,0.67423986],[87472.0,0.01148],[87478.0,0.01143144],[87479.0,0.0571568]]]
["bitfinex","BTCUSD",1767018376461,[[87480.0,0.25574118],[87479.0,0.06858785],[87478.0,0.01143144],[87477.0,0.01148],[87476.0,0.05715794]],[[87493.0,0.67390501],[87499.0,0.01053034],[87500.0,0.00010834],[87503.0,0.04576],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1767018400462,[[87472.0,0.01143222],[87471.0,0.01143236],[87470.0,0.32438464],[87469.0,0.09363087],[87467.0,0.05716377]],[[87480.0,0.67374168],[87486.0,0.01148],[87496.0,0.01142909],[87497.0,0.06857421],[87498.0,0.06746212]]]
["bitfinex","BTCUSD",1767018442236,[[87493.0,0.23662],[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.06858574],[87480.0,0.05715544]],[[87494.0,0.01148],[87500.0,0.67374168],[87501.0,0.27224],[87509.0,0.06856494],[87512.0,0.05713544]]]
["bitfinex","BTCUSD",1767018519174,[[87529.0,0.10309],[87525.0,0.0114253],[87522.0,0.17164403],[87521.0,0.01142582],[87520.0,0.05712923]],[[87530.0,0.00055],[87535.0,0.23905],[87538.0,0.01148],[87540.0,0.67265461],[87547.0,0.04572]]]
["bitfinex","BTCUSD",1767018539716,[[87560.0,0.76642977],[87559.0,0.01142087],[87558.0,0.06852554],[87555.0,0.01142139],[87550.0,0.22843871]],[[87568.0,0.01143781],[87569.0,0.232],[87585.0,0.04572],[87588.0,0.01141708],[87590.0,0.68407143]]]
["bitfinex","BTCUSD",1767018596887,[[87645.0,0.24714879],[87639.0,0.00058858],[87631.0,0.01141148],[87630.0,0.06846907],[87629.0,0.05705812]],[[87657.0,0.04568],[87658.0,0.01148],[87659.0,0.0002],[87660.0,0.01140771],[87662.0,0.01140745]]]
["bitfinex","BTCUSD",1767018611751,[[87519.0,0.01142609],[87518.0,0.0571311],[87517.0,0.01142635],[87512.0,0.24774],[87510.0,0.98443921]],[[87530.0,0.04607997],[87549.0,0.10512063],[87552.0,0.01142178]]]
["bitfinex","BTCUSD",1767018640378,[[87496.0,0.22501],[87483.0,0.00010828],[87480.0,0.0004],[87477.0,0.01143157],[87476.0,0.0685897]],[[87506.0,0.01142778],[87509.0,0.01142739],[87512.0,0.011427],[87513.0,0.10512063],[87514.0,0.22853707]]]
["bitfinex","BTCUSD",1767018689227,[[87586.0,0.04708],[87585.0,0.01156],[87581.0,0.011418],[87578.0,0.06851022],[87531.0,0.10512063]],[[87613.0,0.06848313],[87614.0,0.0114137],[87615.0,0.06848203],[87616.0,0.2456],[87619.0,0.00036079]]]
["bitfinex","BTCUSD",1767018719352,[[87638.0,0.01152],[87634.0,0.00010809],[87633.0,0.04568],[87629.0,0.05705824],[87627.0,0.011412]],[[87659.0,0.22578],[87661.0,0.06844574],[87662.0,0.01140745],[87663.0,0.06844432],[87693.0,0.51770732]]]
["bitfinex","BTCUSD",1767018744693,[[87772.0,0.000189],[87763.0,0.011308],[87762.0,9e-07],[87757.0,0.0113951],[87756.0,0.01139523]],[[87786.0,0.01139133],[87788.0,0.01139107],[87791.0,0.01139068],[87797.0,0.22779827],[87818.0,0.56037057]]]
["bitfinex","BTCUSD",1767018776786,[[87905.0,0.01137591],[87904.0,0.05687975],[87903.0,0.01137617],[87889.0,0.0116],[87859.0,0.0294424]],[[87927.0,0.0116],[87933.0,0.00010782],[87937.0,0.04552],[87942.0,0.24205],[87943.0,0.011371]]]
["bitfinex","BTCUSD",1767018800532,[[87852.0,0.01138278],[87851.0,0.0113829],[87850.0,0.01138303],[87848.0,0.06829965],[87842.0,0.00547444]],[[87880.0,0.275454],[87881.0,0.0116],[87883.0,0.04552],[87887.0,0.01137824],[87888.0,0.01137811]]]
["bitfinex","BTCUSD",1767018846481,[[87812.0,0.06832765],[87810.0,0.01138822],[87805.0,0.00198192],[87795.0,0.07851306],[87785.0,0.10209083]],[[87833.0,0.250241],[87849.0,0.0456],[87850.0,0.00010793],[87854.0,0.01138252],[87855.0,0.01138239]]]
["bitfinex","BTCUSD",1767018861944,[[87820.0,0.00010773],[87813.0,0.01138783],[87781.0,1.13919731],[87780.0,0.55777167],[87761.0,0.1205]],[[87826.0,0.0116],[87831.0,0.24884],[87841.0,0.04556],[87856.0,0.01138226],[87857.0,0.01138213]]]
["bitfinex","BTCUSD",1767018890911,[[87967.0,0.01136789],[87960.0,0.6678092],[87958.0,0.22737985],[87956.0,0.0116],[87929.0,0.45490779]],[[87982.0,0.23944],[87992.0,0.04552],[88000.0,14.49043606],[88011.0,0.01136221],[88012.0,0.01136208]]]
["bitfinex","BTCUSD",1767018934438,[[88021.0,0.01164],[88013.0,0.01136195],[88012.0,0.06817206],[88010.0,0.67917154],[87997.0,0.22727822]],[[88030.0,0.000549],[88050.0,0.6678092],[88054.0,0.23673],[88056.0,0.0035907],[88059.0,0.01135602]]]
["bitfinex","BTCUSD",1767018976776,[[88050.0,0.2]],[[88146.0,0.0116],[88148.0,0.23047],[88154.0,0.04544],[88156.0,0.01134352],[88160.0,0.97598564]]]
["bitfinex","BTCUSD",1767019007215,[[88131.0,0.0116],[88120.0,0.67569152],[88118.0,0.01134841],[88117.0,0.06809107],[88115.0,0.0113488]],[[88156.0,0.23924],[88157.0,0.0116],[88158.0,0.00036147],[88160.0,0.66434336],[88164.0,0.06805513]]]
["bitfinex","BTCUSD",1767019022049,[[88161.0,0.0116],[88160.0,0.66434336],[88151.0,0.05674417],[88150.0,0.0567213],[88142.0,0.22690415]],[[88182.0,0.0002],[88187.0,0.03554823],[88188.0,0.2324],[88194.0,0.05673863],[88196.0,0.01133838]]]
["bitfinex","BTCUSD",1767019048942,[[88160.0,0.66434336],[88155.0,0.00036167],[88153.0,0.0116],[88137.0,0.07959272]],[[88180.0,0.25497],[88188.0,0.0002],[88200.0,0.66454336]]]
["bitfinex","BTCUSD",1767019094494,[[88006.0,0.24119],[87983.0,0.04548],[87980.0,0.01136621],[87951.0,0.10209083],[87939.0,0.13644]],[[88045.0,0.10680369],[88059.0,0.09544587]]]
["bitfinex","BTCUSD",1767019108108,[[87924.0,0.0004],[87918.0,0.22791],[87907.0,0.01164],[87899.0,0.01137669],[87898.0,0.05688384]],[[87940.0,0.11370678],[87942.0,0.01137113],[87944.0,0.0682255],[87953.0,0.05712],[87954.0,0.11370678]]]
["bitfinex","BTCUSD",1767019135516,[[88028.0,0.66557644],[88016.0,0.24052],[88011.0,0.05701056],[88010.0,0.01136234],[88009.0,0.06]],[[88041.0,1.204e-05],[88054.0,0.11370678],[88056.0,0.06813874],[88058.0,0.01135615],[88116.0,0.03042727]]]
["bitfinex","BTCUSD",1767019182517,[[88030.0,0.66557644],[88023.0,0.0681635],[88020.0,0.00030819],[88012.0,0.0116],[88001.0,0.34996673]],[[88066.0,0.01135512],[88070.0,0.22709209],[88079.0,0.03042727],[88084.0,0.04036439],[88087.0,0.0059345]]]
["bitfinex","BTCUSD",1767019208466,[[88061.0,2.236],[88060.0,0.0681352],[88059.0,0.01135602],[88052.0,0.22713769],[88050.0,0.0116]],[[88085.0,0.07943],[88090.0,0.97565268],[88101.0,0.0113506],[88103.0,0.01135035],[88120.0,1.00607995]]]
["bitfinex","BTCUSD",1767019263852,[[88022.0,0.01156],[88021.0,0.0002],[88011.0,1.38338],[88009.0,0.04544],[88004.0,0.01136311]],[[88031.0,0.66566056],[88039.0,0.10988],[88044.0,0.01135795],[88047.0,0.05678801],[88052.0,0.22713898]]]
["bitfinex","BTCUSD",1767019280401,[[88008.0,1.40559],[88007.0,0.01156],[88001.0,0.0002],[87993.0,0.05684454],[87992.0,0.06818752]],[[88022.0,9.422e-05],[88030.0,0.67667183],[88031.0,0.13405832],[88032.0,0.0115595],[88033.0,0.10645]]]
["bitfinex","BTCUSD",1767019307063,[[87950.0,0.0116],[87948.0,0.04552],[87943.0,1.391061],[87942.0,0.01137113],[87938.0,0.05685774]],[[87980.0,0.01136621],[87981.0,0.01136609],[87982.0,0.01136596],[87983.0,0.01136583],[87984.0,0.07979421]]]
["bitfinex","BTCUSD",1767019356760,[[87980.0,0.02296621],[87976.0,0.05683364],[87973.0,1.37887],[87966.0,0.04548],[87965.0,0.22736153]],[[88002.0,0.36144],[88003.0,0.00010828],[88009.0,0.0116],[88010.0,0.97734743],[88020.0,0.01136105]]]
["bitfinex","BTCUSD",1767019386919,[[88072.0,0.01156],[88070.0,1.43334],[88058.0,0.04544],[88055.0,0.01135653],[88054.0,0.01135666]],[[88089.0,0.38281],[88091.0,0.05675952],[88092.0,0.01135176],[88093.0,0.06810986],[88095.0,0.01135138]]]
["bitfinex","BTCUSD",1767019403766,[[88054.0,1.48673],[88053.0,0.01156],[88052.0,0.04544],[88048.0,0.01135744],[88040.0,0.66484668]],[[88080.0,0.66484668],[88084.0,1.05121],[88085.0,0.01156],[88088.0,0.01135228],[88091.0,0.13416499]]]
["bitfinex","BTCUSD",1767019444468,[[88041.0,0.01136],[88028.0,0.01136002],[88027.0,1.41705015],[88026.0,0.06826952],[88024.0,0.0568026]],[[88058.0,1.13088],[88059.0,0.1228131],[88061.0,0.01156],[88063.0,0.0113555],[88066.0,0.01135512]]]
["bitfinex","BTCUSD",1767019484572,[[88101.0,1.48771],[88100.0,0.01156],[88097.0,0.01135112],[88096.0,0.01135125],[88095.0,0.05675641]],[[88121.0,0.00036068],[88123.0,0.0002],[88126.0,0.0002],[88129.0,0.01156],[88130.0,1.10241]]]
["bitfinex","BTCUSD",1767019531946,[[88041.0,1.36184],[88033.0,0.01135937],[88032.0,0.0113595],[88030.0,0.67569215],[88029.0,0.05679903]],[[88061.0,0.01156],[88066.0,0.01135512],[88069.0,0.06812883],[88070.0,0.67568699],[88071.0,0.05677253]]]
["bitfinex","BTCUSD",1767019548381,[[87955.0,0.0001083],[87945.0,1.43126],[87933.0,0.01137229],[87931.0,0.01137255],[87930.0,0.05725268]],[[87959.0,0.01074],[87965.0,0.66433239],[87967.0,0.01136789],[87971.0,0.05683743],[87973.0,1.08489]]]
["bitfinex","BTCUSD",1767019575530,[[88027.0,0.0002],[88016.0,0.01156],[88014.0,0.01136182],[88012.0,0.06817196],[88010.0,1.4191]],[[88042.0,0.01156],[88045.0,1.08173],[88047.0,0.01135757],[88049.0,0.06814445],[88050.0,1.09985836]]]
["bitfinex","BTCUSD",1767019626124,[[88046.0,2.16145],[88045.0,0.0567887],[88044.0,0.02291795],[88043.0,0.0681485],[88041.0,0.01135834]],[[88047.0,2.9e-07],[88062.0,0.0002],[88080.0,0.01156],[88084.0,1.09787279],[88085.0,0.05676362]]]
["bitfinex","BTCUSD",1767019658361,[[88065.0,1.38211815],[88063.0,0.01152],[88054.0,0.01135666],[88051.0,0.06814167],[88049.0,0.23850308]],[[88084.0,0.01152],[88086.0,0.06811551],[88088.0,0.01135228],[88089.0,0.01135215],[88090.0,0.78813105]]]
["bitfinex","BTCUSD",1767019673714,[[88092.0,0.0002],[88089.0,1.48735],[88075.0,0.04544],[88074.0,0.01135408],[88072.0,0.01135434]],[[88102.0,0.66542609],[88105.0,0.01135009],[88108.0,0.05674898],[88111.0,1.39265682],[88170.0,0.06109461]]]
["bitfinex","BTCUSD",1767019726450,[[88019.0,0.01136118]],[[88047.0,1.14244],[88051.0,0.17959891]]]
["bitfinex","BTCUSD",1767019751538,[[87932.0,0.0004],[87930.0,0.0004],[87926.0,0.01152],[87925.0,0.01137332],[87924.0,0.01137345]],[[87949.0,0.01152],[87950.0,1.11038],[87953.0,0.0113697],[87954.0,0.01136957],[87958.0,0.0568458]]]
["bitfinex","BTCUSD",1767019801085,[[87958.0,1.46093],[87952.0,0.01152],[87950.0,0.98773227],[87947.0,0.05685194],[87943.0,0.04552]],[[87978.0,1.11713],[87981.0,0.01136609],[87983.0,0.05682917],[87989.0,0.22730319],[87993.0,0.04552]]]
["bitfinex","BTCUSD",1767019831444,[[87935.0,1.47513],[87933.0,0.01137229],[87932.0,0.01152],[87931.0,0.01137255],[87929.0,0.01148103]],[[87951.0,0.01152],[87961.0,0.1682931],[87962.0,1.10118854],[87964.0,0.05684193],[87970.0,0.98772969]]]
["bitfinex","BTCUSD",1767019846682,[[87869.0,0.04],[87867.0,0.0004],[87863.0,1.53699],[87860.0,0.01152],[87859.0,0.0004]],[[87885.0,0.0113785],[87886.0,0.3653],[87887.0,0.07978948],[87888.0,0.01137811],[87889.0,0.01137798]]]
["bitfinex","BTCUSD",1767019893378,[[87795.0,0.01156],[87793.0,0.0002],[87787.0,0.01149952],[87784.0,0.01139159],[87782.0,0.05699185]],[[87813.0,0.12302225],[87814.0,0.83176],[87815.0,0.01138757],[87816.0,0.05693787],[87820.0,0.66802008]]]
["bitfinex","BTCUSD",1767019923013,[[87812.0,0.05712],[87809.0,1.46798174],[87792.0,0.06247394],[87790.0,0.98024744],[87783.0,0.14188315]],[[87837.0,0.83463],[87840.0,0.98024744],[87841.0,0.12302225],[87843.0,0.06830377],[87850.0,0.01156]]]
["bitfinex","BTCUSD",1767019945665,[[87852.0,1.40161],[87849.0,0.01156],[87848.0,0.01149146],[87847.0,0.06830033],[87846.0,0.01138355]],[[87875.0,0.89131033],[87876.0,0.01137967],[87878.0,0.01137941],[87879.0,0.05689681],[87880.0,0.99162659]]]
["bitfinex","BTCUSD",1767019991399,[[87708.0,1.4402],[87707.0,0.02296159],[87706.0,0.01140172],[87704.0,0.06841173],[87702.0,0.01140224]],[[87728.0,0.00775],[87730.0,0.68050211],[87736.0,0.01139782],[87738.0,0.06874636],[87739.0,0.01139744]]]
["bitfinex","BTCUSD",1767020019904,[[87691.0,1.42178],[87689.0,0.01156],[87688.0,0.00010828],[87686.0,0.01140432],[87685.0,0.05702203]],[[87709.0,0.08876117],[87712.0,0.02296094],[87713.0,0.01140081],[87716.0,0.01140042],[87717.0,0.01140029]]]
["bitfinex","BTCUSD",1767020070779,[[87762.0,1.44675],[87757.0,0.0113951],[87756.0,0.07993137],[87755.0,0.01139536],[87753.0,0.01139562]],[[87775.0,0.01156],[87776.0,0.00010832],[87784.0,0.0683499],[87785.0,0.01139146],[87786.0,1.41509693]]]
["bitfinex","BTCUSD",1767020100731,[[87620.0,1.38908],[87618.0,0.01141317],[87617.0,0.02297331],[87616.0,0.01141344],[87614.0,0.05706791]],[[87642.0,0.0003606],[87644.0,0.01140979],[87647.0,0.0114094],[87648.0,1.33392927],[87650.0,0.67135583]]]
["bitfinex","BTCUSD",1767020116095,[[87665.0,1.49531706],[87664.0,0.01140719],[87663.0,0.08000338],[87662.0,0.05703663],[87661.0,0.01140758]],[[87686.0,0.01156],[87690.0,0.68275963],[87691.0,0.05701839],[87692.0,1.44598225],[87693.0,0.06842079]]]
["bitfinex","BTCUSD",1767020162627,[[87605.0,0.01156],[87603.0,1.48719],[87595.0,0.01141617],[87594.0,0.0114163],[87592.0,0.01141656]],[[87621.0,0.01141278],[87623.0,0.01141252],[87625.0,1.48042226],[87630.0,0.99667808],[87633.0,0.22822534]]]
["bitfinex","BTCUSD",1767020198809,[[87676.0,0.01140562]],[[87696.0,1.43875],[87700.0,0.01156],[87703.0,0.01140211],[87705.0,0.01140185],[87706.0,0.06841046]]]
["bitfinex","BTCUSD",1767020239309,[[87609.0,0.01156],[87608.0,1.42315],[87599.0,0.01141565],[87598.0,0.01141578],[87597.0,0.01141591]],[[87622.0,0.01152089],[87623.0,0.05706273],[87624.0,0.01141239],[87625.0,0.05706169],[87626.0,0.01141213]]]
["bitfinex","BTCUSD",1767020255743,[[87611.0,0.01156],[87607.0,0.01141461],[87606.0,0.05707365],[87605.0,0.01141487],[87603.0,0.01141513]],[[87630.0,0.67103793],[87635.0,1.36497096],[87639.0,0.23977122],[87640.0,0.00010836],[87643.0,0.22819948]]]
["bitfinex","BTCUSD",1767020286878,[[87468.0,0.06287348],[87467.0,0.0002],[87451.0,0.4573989],[87443.0,0.00343079],[87420.0,0.2]],[[87497.0,2.14916],[87511.0,0.99914991],[87514.0,0.12302225],[87520.0,0.98772278],[87523.0,0.01156]]]
["bitfinex","BTCUSD",1767020338728,[[87423.0,0.01156],[87416.0,0.01143955],[87414.0,0.50475895],[87413.0,0.01143994],[87412.0,0.05719999]],[[87438.0,1.43111818],[87439.0,0.06861986],[87440.0,0.05718265],[87441.0,0.02299628],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1767020366706,[[87359.0,0.01144701],[87358.0,0.02304714],[87357.0,0.06868301],[87356.0,0.05723658],[87344.0,0.2289774]],[[87379.0,1.39099],[87380.0,0.00010836],[87382.0,0.0116],[87387.0,0.01144334],[87388.0,0.05721672]]]
["bitfinex","BTCUSD",1767020380768,[[87443.0,0.13283026],[87442.0,0.00010825],[87438.0,0.0116],[87431.0,0.01143759],[87424.0,0.0458]],[[87462.0,0.06860125],[87463.0,1.39099],[87464.0,0.05716651],[87465.0,0.02303314],[87472.0,0.05]]]
["bitfinex","BTCUSD",1767020429001,[[87424.0,0.0229985],[87422.0,0.01143876],[87421.0,0.0686328],[87420.0,0.19002493],[87419.0,0.01143916]],[[87448.0,0.01156],[87452.0,0.01143484],[87453.0,0.06860878],[87454.0,0.01143458],[87456.0,0.05717201]]]
["bitfinex","BTCUSD",1767020446402,[[87391.0,0.01144282],[87390.0,0.01144295],[87389.0,0.06865803],[87387.0,0.01156],[87386.0,0.00010832]],[[87419.0,0.01156],[87421.0,0.06863399],[87422.0,0.05719432],[87423.0,0.01143863],[90200.0,0.00646915]]]
["bitfinex","BTCUSD",1767020507371,[[87293.0,0.01145567],[87288.0,0.01145632],[87284.0,0.0116],[87283.0,0.00010828],[87270.0,0.67432788]],[[87299.0,0.0116],[87303.0,1.40087],[87310.0,0.67432788],[87314.0,0.04584],[87318.0,0.13283026]]]
["bitfinex","BTCUSD",1767020538625,[[87343.0,0.01144911],[87340.0,1.3986995],[87336.0,0.00036082],[87334.0,0.22900373],[87323.0,0.34354888]],[[87357.0,1.37418],[87379.0,0.05722249],[87381.0,0.01144413],[87382.0,0.05722024],[87383.0,0.22887998]]]
["bitfinex","BTCUSD",1767020554451,[[87309.0,1.38725],[87308.0,0.01156392],[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.0116]],[[87333.0,0.0116],[87334.0,1.37418],[87338.0,0.0458],[87339.0,0.01144963],[87340.0,0.0114495]]]
["bitfinex","BTCUSD",1767020604566,[[87353.0,1.16302],[87350.0,0.02300819],[87349.0,0.06868987],[87347.0,0.05724234],[87335.0,0.13283026]],[[87372.0,0.01156],[87377.0,1.39075813],[87381.0,0.01144413],[87383.0,0.06866344],[87384.0,0.01144374]]]
["bitfinex","BTCUSD",1767020635433,[[87359.0,0.10303471]],[[87388.0,0.01156],[87389.0,0.00010819],[87390.0,1.15414295],[87393.0,0.01144256],[87395.0,0.06865412]]]
["bitfinex","BTCUSD",1767020651164,[[87322.0,0.00024123],[87320.0,0.72246],[87317.0,0.01156],[87316.0,0.01145265],[87311.0,0.05726616]],[[87337.0,0.57396],[87344.0,1.15426],[87347.0,0.01144859],[87348.0,0.01144845],[87349.0,0.05724221]]]
["bitfinex","BTCUSD",1767020718947,[[87419.0,0.1868082],[87408.0,0.07380653],[87406.0,0.01144086],[87396.0,0.22884145],[87343.0,0.14380466]],[[87440.0,0.96554],[87442.0,0.01143615],[87443.0,0.00010823],[87444.0,0.01156],[87447.0,0.06143549]]]
["bitfinex","BTCUSD",1767020731084,[[87418.0,0.01156],[87407.0,0.12674],[87402.0,0.01144138],[87400.0,0.01144164],[87399.0,0.04590816]],[[87437.0,0.01156],[87439.0,0.01143654],[87440.0,0.19001236],[87446.0,0.0458],[87448.0,0.0004]]]
["bitfinex","BTCUSD",1767020784920,[[87300.0,0.00024153],[87291.0,0.01156],[87290.0,0.0458],[87289.0,0.0002],[87287.0,0.0002]],[[87312.0,0.74226],[87313.0,0.01156],[87315.0,0.01145278],[87316.0,0.05726328],[87317.0,0.01145252]]]
["bitfinex","BTCUSD",1767020817932,[[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.06873921],[87284.0,0.06874099],[87276.0,0.22915697]],[[87309.0,0.56863],[87311.0,0.01156],[87318.0,0.06871441],[87320.0,0.06871285],[87330.0,0.2290182]]]
["bitfinex","BTCUSD",1767020833572,[[87273.0,0.01156],[87267.0,0.01145908],[87266.0,0.05729603],[87264.0,0.01145947],[87262.0,0.0572983]],[[87296.0,0.56863],[87299.0,0.01145488],[87300.0,0.06872908],[87301.0,0.15584488],[87308.0,0.2290766]]]
["bitfinex","BTCUSD",1767020884152,[[87276.0,0.00146707],[87275.0,0.01145803],[87274.0,0.0115665],[87273.0,0.06885829],[87272.0,0.01145842]],[[87303.0,0.26043],[87304.0,0.01145422],[87305.0,0.01145409],[87306.0,0.01145396],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1767020914638,[[87288.0,0.24085],[87286.0,0.01145659],[87284.0,0.2405918],[87264.0,0.14312729],[87262.0,0.59121507]],[[87306.0,0.22556],[87322.0,0.01145186],[87326.0,0.01145134],[87327.0,0.01145121],[87329.0,0.01156]]]
["bitfinex","BTCUSD",1767020948835,[[87343.0,0.01156],[87342.0,0.23875],[87339.0,0.06869734],[87338.0,0.01144976],[87310.0,0.85813634]],[[87376.0,0.08022912],[87377.0,0.01144465],[87378.0,0.11446723],[87388.0,0.22886692],[87413.0,0.4576012]]]
["bitfinex","BTCUSD",1767020985335,[[87399.0,0.2375],[87398.0,0.0114419],[87397.0,0.01144204],[87395.0,0.06865337],[87394.0,0.05721165]],[[87411.0,0.0004],[87423.0,0.0004],[87430.0,0.01143772],[87432.0,0.06862514],[87461.0,0.64100982]]]
["bitfinex","BTCUSD",1767021011945,[[87488.0,0.01156],[87486.0,0.22526],[87485.0,0.18998257],[87484.0,0.01143066],[87477.0,0.06415029]],[[87514.0,0.00010808],[87520.0,0.01142595],[87521.0,0.01142582],[87522.0,0.01166],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1767021058634,[[87608.0,0.24116],[87606.0,0.00010796],[87603.0,0.01156],[87597.0,0.01141591],[87594.0,0.05708139]],[[87626.0,0.01156],[87630.0,0.01141161],[87632.0,0.06846859],[87634.0,0.01141109],[87636.0,0.01141083]]]
["bitfinex","BTCUSD",1767021086975,[[87576.0,0.24526],[87574.0,0.01141891],[87573.0,0.06851384],[87572.0,0.02308725],[87567.0,0.22839649]],[[87605.0,0.04568],[87606.0,0.01156],[87608.0,0.06848723],[87610.0,0.01141422],[87612.0,0.23969507]]]
["bitfinex","BTCUSD",1767021103409,[[87553.0,1.62864],[87546.0,0.24526],[87541.0,0.01156],[87540.0,0.01142334],[87538.0,0.01142361]],[[87560.0,0.01156],[87571.0,0.0114193],[87572.0,0.06862318],[87575.0,0.05709427],[87626.0,0.04054965]]]
["bitfinex","BTCUSD",1767021159919,[[87540.0,0.3166742],[87520.0,0.01192033],[87509.0,0.22854589],[87496.0,0.34287163],[87490.0,0.98693288]],[[87541.0,0.01156],[87550.0,0.05714204],[87552.0,0.01142178],[87558.0,0.22842101],[87569.0,0.13283026]]]
["bitfinex","BTCUSD",1767021191320,[[87591.0,0.01141669],[87589.0,0.06850161],[87587.0,0.01141721],[87284.0,0.3918],[85497.0,0.0940668]],[[87616.0,0.01152],[87617.0,0.04568],[87622.0,0.01141265],[87624.0,0.01141239],[87626.0,0.01141213]]]
["bitfinex","BTCUSD",1767021239718,[[87696.0,0.24162],[87688.0,0.01140406],[87686.0,0.01140432],[87685.0,0.05702186],[87681.0,0.22809836]],[[87708.0,0.05716],[87709.0,0.00010783],[87717.0,0.01140029],[87719.0,0.0570004],[87720.0,0.68299002]]]
["bitfinex","BTCUSD",1767021272691,[[87667.0,0.00010795],[87665.0,0.24207],[87659.0,0.01140784],[87658.0,0.01140797],[87650.0,0.98285622]],[[87675.0,0.01152],[87682.0,0.04564],[87691.0,0.06842208],[87699.0,0.2280529],[87705.0,0.13412775]]]
["bitfinex","BTCUSD",1767021288821,[[87700.0,0.24214],[87696.0,0.01140302],[87693.0,0.02292341],[87686.0,0.06154671],[87650.0,0.4]],[[87729.0,0.01139873],[87730.0,0.99425482],[87736.0,0.22795796],[87738.0,0.05752006],[87753.0,0.34187155]]]
["bitfinex","BTCUSD",1767021336203,[[87834.0,0.2347],[87831.0,0.0113855],[87826.0,0.06831684],[87825.0,0.01138627],[87767.0,0.14144627]],[[87842.0,0.01176],[87854.0,0.04556],[87859.0,0.01138187],[87861.0,0.06829014],[87863.0,0.01138135]]]
["bitfinex","BTCUSD",1767021365763,[[87791.0,0.24848],[87790.0,0.0002],[87778.0,0.01139237],[87777.0,0.05696197],[87776.0,0.01139263]],[[87806.0,0.01138874],[87809.0,0.06833065],[87810.0,0.08004961],[87815.0,0.22775407],[87895.0,0.10207326]]]
["bitfinex","BTCUSD",1767021379937,[[87845.0,0.23152764],[87844.0,0.01152],[87830.0,0.72498984],[87829.0,0.01138576],[87827.0,0.05692976]],[[87860.0,0.01152],[87861.0,0.01138161],[87862.0,0.01138148],[87864.0,0.01138122],[87865.0,0.01138109]]]
["bitfinex","BTCUSD",1767021430678,[[87805.0,0.23134],[87804.0,0.0002],[87800.0,0.00035882],[87795.0,0.01152],[87794.0,0.0113903]],[[87816.0,0.01152],[87824.0,0.0115864],[87832.0,0.04556],[87836.0,0.13655295],[87837.0,0.22769527]]]
["bitfinex","BTCUSD",1767021463142,[[87769.0,0.24219],[87768.0,0.0004],[87763.0,0.01179432],[87761.0,0.05697232],[87760.0,0.06836818]],[[87783.0,0.01152],[87791.0,0.01139068],[87792.0,0.01139055],[87794.0,0.05695164],[87820.0,0.06189399]]]
["bitfinex","BTCUSD",1767021516335,[[87769.0,0.23523],[87768.0,0.0004],[87763.0,0.0004],[87760.0,0.01139471],[87759.0,0.07988864]],[[87786.0,0.01139133],[87788.0,0.01139107],[87789.0,0.06834628],[87791.0,0.05695363],[87793.0,0.22791835]]]
["bitfinex","BTCUSD",1767021546048,[[87732.0,2.1e-06],[87726.0,0.23131],[87719.0,0.01152],[87716.0,0.01140042],[87714.0,0.01140068]],[[87745.0,0.01139666],[87746.0,0.0798998],[87755.0,0.0193673],[87759.0,0.27349779],[87896.0,0.4]]]
["bitfinex","BTCUSD",1767021561046,[[87656.0,0.24794],[87653.0,0.01140862],[87652.0,0.01140875],[87651.0,0.05704436],[87649.0,0.01152]],[[87670.0,0.01152],[87674.0,0.00051777],[87679.0,0.01140523],[87682.0,0.14795779],[87683.0,0.1026641]]]
["bitfinex","BTCUSD",1767021616185,[[87625.0,0.01187991],[87623.0,0.01141252],[87622.0,0.0684759],[87621.0,0.01141278],[87620.0,0.23771]],[[87645.0,0.01152],[87650.0,0.01140901],[87653.0,0.06845187],[87655.0,0.01140836],[87656.0,0.22816472]]]
["bitfinex","BTCUSD",1767021643148,[[87535.0,0.24375],[87533.0,0.01142426],[87532.0,0.01142439],[87530.0,0.06854774],[87529.0,0.01178511]],[[87547.0,0.01152],[87559.0,0.06852524],[87563.0,0.01142034],[87573.0,0.22838167],[87603.0,0.1075546]]]
["bitfinex","BTCUSD",1767021657605,[[87518.0,0.22745],[87517.0,0.01142635],[87516.0,0.01142648],[87515.0,0.06855912],[87496.0,0.06189614]],[[87542.0,0.01152],[87544.0,0.01142282],[87545.0,0.01178206],[87546.0,0.05711347],[87547.0,0.04572]]]
["bitfinex","BTCUSD",1767021690197,[[87564.0,0.01142021],[87563.0,0.01142034],[87562.0,0.31171082],[87561.0,0.0114206],[87560.0,0.05710324]],[[87585.0,0.011321],[87586.0,0.0002],[87589.0,0.01141695],[87590.0,0.01141682],[87650.0,0.10694177]]]
["bitfinex","BTCUSD",1767021739974,[[87530.0,0.01142465],[87529.0,0.01142478],[87528.0,0.06854948],[87527.0,0.26127504],[87523.0,0.22850882]],[[87551.0,0.01152],[87552.0,0.04572],[87554.0,0.01142152],[87555.0,0.01142139],[87556.0,0.01142126]]]
["bitfinex","BTCUSD",1767021799458,[[87583.0,0.24653],[87581.0,0.011418],[87579.0,0.08002904],[87578.0,0.0685102],[87573.0,0.22838043]],[[87596.0,0.01152],[87606.0,0.01141474],[87607.0,0.01161461],[87609.0,0.10275186],[87611.0,0.13655295]]]
["bitfinex","BTCUSD",1767021831584,[[87595.0,0.37284],[87586.0,0.01141734],[87585.0,0.05708707],[87584.0,0.01141761],[87582.0,0.01141787]],[[87599.0,0.01152],[87608.0,0.00055685],[87610.0,0.04568],[87614.0,0.0114137],[87615.0,0.05706804]]]
["bitfinex","BTCUSD",1767021848101,[[87560.0,0.01142074],[87559.0,0.01142087],[87558.0,0.257981],[87557.0,0.06852626],[87556.0,0.01142126]],[[87584.0,0.14797056],[87585.0,0.11418536],[87587.0,0.01141721],[87588.0,0.0570859],[87617.0,0.09363201]]]
["bitfinex","BTCUSD",1767021899386,[[87712.0,0.23879],[87693.0,0.06852778],[87691.0,0.01152],[87683.0,0.27373428],[87680.0,0.98438228]],[[87720.0,0.0683995],[87721.0,0.01139977],[87722.0,0.05699846],[87723.0,0.01139951],[87725.0,0.22798541]]]
["bitfinex","BTCUSD",1767021928775,[[87659.0,0.01152],[87655.0,0.01140836],[87647.0,0.22818644],[87642.0,0.22820062],[87638.0,0.0002]],[[87681.0,0.05702489],[87686.0,0.01140432],[87687.0,0.01950282],[87690.0,0.22807621],[87694.0,0.2280658]]]
["bitfinex","BTCUSD",1767021944451,[[87709.0,0.23339],[87706.0,0.05700826],[87705.0,0.01140185],[87704.0,0.01140198],[87703.0,0.01140211]],[[87731.0,0.01139847],[87733.0,0.06838985],[87734.0,0.05729883],[87735.0,0.05703795],[87743.0,0.22794052]]]
["bitfinex","BTCUSD",1767021990011,[[87729.0,0.24203],[87726.0,0.01139912],[87718.0,0.0118395],[87710.0,0.67061779],[87637.0,0.26086197]],[[87748.0,0.01148],[87755.0,0.11397236],[87759.0,0.22789928],[87775.0,0.45571099],[87780.0,0.0862712]]]
["bitfinex","BTCUSD",1767022026118,[[87763.0,0.22647],[87762.0,0.00010767],[87758.0,0.01139497],[87756.0,0.05699523],[87746.0,0.22793003]],[[87784.0,0.01139159],[87785.0,0.02287146],[87787.0,0.0113912],[87789.0,0.01139094],[87796.0,0.22780286]]]
["bitfinex","BTCUSD",1767022080633,[[87752.0,0.22600773],[87750.0,0.01148],[87749.0,0.01139614],[87748.0,0.06837721],[87747.0,0.0113964]],[[87770.0,0.01139341],[87771.0,0.01139328],[87772.0,0.06835942],[87773.0,0.06844539],[87805.0,0.27391482]]]
["bitfinex","BTCUSD",1767022112571,[[87732.0,0.01139834],[87731.0,0.06839036],[87730.0,0.23677],[87728.0,0.05699403]],[[87754.0,0.01139549],[87756.0,0.02287523],[87757.0,0.06837106],[87758.0,0.05697512],[87759.0,0.01139484]]]
["bitfinex","BTCUSD",1767022130530,[[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.01139769],[87736.0,0.29688646],[87439.0,0.53161567]],[[87755.0,0.01148],[87756.0,0.00035928],[87765.0,0.05697089],[87773.0,0.22786104],[87793.0,0.03032083]]]
["bitfinex","BTCUSD",1767022180614,[[87721.0,0.1548974],[87720.0,0.06839907],[87719.0,0.05699982],[87718.0,0.01140016],[87699.0,0.34207815]],[[87741.0,0.0118395],[87748.0,0.0456],[87749.0,0.01139614],[87750.0,0.05698047],[87751.0,0.06837578]]]
["bitfinex","BTCUSD",1767022214319,[[87721.0,0.24874],[87714.0,0.01140068],[87712.0,0.06840525],[87709.0,0.01140133],[87704.0,0.22803797]],[[87735.0,0.01148],[87736.0,0.0003595],[87738.0,0.0456],[87742.0,0.01139705],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1767022241409,[[87795.0,0.01139017],[87793.0,0.02287042],[87782.0,0.22783497],[87746.0,0.02798563],[87621.0,1.24094934]],[[87813.0,0.01148],[87816.0,0.0002],[87818.0,0.23683],[87826.0,0.05698614],[87828.0,0.01138589]]]
["bitfinex","BTCUSD",1767022295548,[[87689.0,6.7e-07],[87683.0,3.84e-06],[87677.0,0.0002],[87676.0,0.0456],[87674.0,0.02288589]],[[87690.0,0.355673],[87699.0,0.01148],[87702.0,0.05701179],[87703.0,0.01140211],[87706.0,0.22803635]]]
["bitfinex","BTCUSD",1767022310770,[[87696.0,0.011053],[87690.0,0.00010789],[87683.0,3.84e-06],[87682.0,0.04564],[87679.0,0.01140523]],[[87697.0,0.35394],[87707.0,0.05700799],[87708.0,0.01140146],[87710.0,0.6700917],[87712.0,0.01148]]]
["bitfinex","BTCUSD",1767022365341,[[87720.0,0.0002],[87712.0,0.00053148]],[[87732.0,0.01139834],[87734.0,0.01139808],[87735.0,0.01175716],[87736.0,0.01139782],[87740.0,1.20983556]]]
["bitfinex","BTCUSD",1767022397941,[[87760.0,0.00010773],[87757.0,0.01148],[87754.0,0.01139549],[87753.0,0.01139562],[87368.0,0.45180952]],[[87778.0,0.24599],[87779.0,0.01139224],[87780.0,0.01139211],[87781.0,0.06835239],[87782.0,0.07983154]]]
["bitfinex","BTCUSD",1767022416856,[[87743.0,1.044e-05],[87733.0,0.01168],[87732.0,0.01139834],[87730.0,0.0113986],[87729.0,0.01139873]],[[87754.0,0.24579],[87755.0,0.01148],[87759.0,0.01139484],[87761.0,0.06836794],[87763.0,0.22788737]]]
["bitfinex","BTCUSD",1767022450918,[[87794.0,0.01148],[87787.0,0.0115912],[87783.0,0.05695832],[87749.0,0.10653238],[87730.0,0.1368]],[[87807.0,0.24234],[87811.0,0.01148],[87812.0,0.01138796],[87814.0,0.0113877],[87815.0,0.06832549]]]
["bitfinex","BTCUSD",1767022524176,[[87851.0,0.01148],[87850.0,0.97938437],[87843.0,0.06830314],[87842.0,0.01138407],[87841.0,0.0569208]],[[87867.0,0.23388],[87870.0,0.01158044],[87871.0,0.06828249],[87872.0,0.06838104],[87873.0,0.01138005]]]
["bitfinex","BTCUSD",1767022562483,[[87851.0,0.0005271],[87850.0,0.01164],[87848.0,0.01138329],[87847.0,0.01138342],[87846.0,0.01138355]],[[87863.0,0.23609],[87870.0,0.67891416],[87871.0,0.01138031],[87872.0,0.01138018],[87873.0,0.06828088]]]
["bitfinex","BTCUSD",1767022592325,[[87867.0,0.01144],[87866.0,0.01138096],[87865.0,0.01138109],[87864.0,0.0682868],[87862.0,0.10246728]],[[87882.0,0.35153],[87890.0,0.01137785],[87892.0,0.06826612],[87893.0,0.06832789],[87894.0,0.01137734]]]
["bitfinex","BTCUSD",1767022609019,[[87822.0,0.0002],[87818.0,0.01138718],[87817.0,0.01138731],[87816.0,0.05693696],[87814.0,0.01144]],[[87838.0,0.01144],[87839.0,0.23568],[87842.0,0.01158407],[87845.0,0.01138368],[87846.0,0.05691824]]]
["bitfinex","BTCUSD",1767022663349,[[87755.0,0.01139536],[87754.0,0.01139549],[87753.0,0.06837326],[87752.0,0.01139575],[87750.0,1.03629853]],[[87774.0,0.24713],[87778.0,0.01139237],[87779.0,0.02287224],[87780.0,0.06835317],[87783.0,0.05695912]]]
["bitfinex","BTCUSD",1767022693224,[[87726.0,0.01139933],[87725.0,0.06839501],[87720.0,0.66914227],[87711.0,0.1466],[87687.0,0.2444]],[[87743.0,0.24993],[87746.0,0.0002],[87754.0,0.01139549],[87766.0,0.22788032],[87782.0,0.0304919]]]
["bitfinex","BTCUSD",1767022710612,[[87708.0,0.01140146],[87707.0,0.01150944],[87706.0,0.05700826],[87704.0,0.01140198],[87703.0,0.22804057]],[[87728.0,0.2406],[87731.0,0.01139847],[87732.0,0.02287834],[87735.0,0.01139795],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1767022783515,[[87766.0,0.01139393],[87765.0,0.01139406],[87764.0,0.06836472],[87763.0,0.01148],[87761.0,0.05697242]],[[87779.0,0.24023],[87780.0,0.0002],[87782.0,0.01148],[87787.0,0.0113912],[87800.0,0.98255951]]]
["bitfinex","BTCUSD",1767022795514,[[87755.0,0.01148],[87750.0,0.01139601],[87747.0,0.0113964],[87745.0,0.01139666],[87743.0,0.23933288]],[[87764.0,0.23021],[87771.0,0.02287328],[87775.0,0.01139276],[87776.0,0.01139263],[87780.0,0.66916305]]]
["bitfinex","BTCUSD",1767022862815,[[87776.0,1e-07],[87771.0,0.01144],[87768.0,0.01139367],[87767.0,0.0683623],[87766.0,0.05696915]],[[87777.0,0.34657],[87790.0,0.01139081],[87791.0,0.06834428],[87793.0,0.07978306],[87796.0,0.01139004]]]
["bitfinex","BTCUSD",1767022898242,[[87737.0,0.01139769],[87734.0,0.05699004],[87733.0,0.00035972],[87732.0,0.22796505],[87730.0,0.0113986]],[[87747.0,0.21661443],[87748.0,0.01144],[87759.0,0.01139484],[87762.0,0.01139445],[87763.0,0.01139432]]]
["bitfinex","BTCUSD",1767022915858,[[87800.0,0.01138952],[87799.0,0.01138965],[87798.0,0.01138978]],[[87821.0,0.06832078]]]
["bitfinex","BTCUSD",1767022949383,[[87800.0,0.01144],[87799.0,0.01138965],[87798.0,0.06833813],[87797.0,0.01138991],[87782.0,0.08524415]],[[87812.0,0.23602175],[87820.0,0.01138692],[87821.0,0.01138679],[87822.0,0.05693374],[87823.0,0.07975968]]]
["bitfinex","BTCUSD",1767023006914,[[87838.0,0.24401],[87837.0,0.01144],[87827.0,0.01138602],[87825.0,0.06831733],[87823.0,0.01138653]],[[87845.0,2.64e-06],[87848.0,0.0002],[87849.0,0.24279],[87851.0,0.06130512],[87852.0,0.01178278]]]
["bitfinex","BTCUSD",1767023024609,[[87828.0,0.24566],[87827.0,0.02282602],[87825.0,0.01138627],[87822.0,0.06831985],[87816.0,0.00039998]],[[87834.0,0.0002],[87843.0,0.23195],[87847.0,0.01144],[87848.0,2.64e-06],[87851.0,0.06130512]]]
["bitfinex","BTCUSD",1767023100175,[[87824.0,0.00018684],[87823.0,0.0002],[87814.0,0.0113877],[87813.0,0.01144],[87812.0,0.01138796]],[[87831.0,0.01144],[87840.0,1.03635405]]]
["bitfinex","BTCUSD",1767023127706,[[87802.0,0.0002],[87793.0,0.01144],[87778.0,0.22784733],[87766.0,0.0002],[87765.0,0.03418267]],[[87803.0,0.36109],[87810.0,0.01138822],[87811.0,0.01138809],[87812.0,0.66860733],[87813.0,0.01144]]]
["bitfinex","BTCUSD",1767023187009,[[87805.0,0.00740986],[87802.0,0.01138926],[87800.0,0.67983424],[87799.0,0.05694783],[87798.0,0.01138978]],[[87824.0,0.23125],[87825.0,0.02282627],[87828.0,0.01138589],[87829.0,0.06831517],[87831.0,0.0113855]]]
["bitfinex","BTCUSD",1767023218796,[[87775.0,0.0002],[87772.0,0.01139315],[87771.0,0.05696586],[87770.0,0.66855237],[87769.0,0.01144]],[[87786.0,0.24824],[87797.0,0.01138991],[87800.0,0.05698952],[87806.0,0.2277749],[87810.0,0.73240257]]]
["bitfinex","BTCUSD",1767023235122,[[87775.0,0.0002],[87772.0,0.01144],[87768.0,0.01139367],[87767.0,0.0113938],[87766.0,0.01139393]],[[87788.0,0.2368],[87792.0,0.01139055],[87793.0,0.05695262],[87794.0,0.01144],[87823.0,0.04076845]]]
["bitfinex","BTCUSD",1767023269206,[[87822.0,0.01138666],[87819.0,0.22863],[87815.0,0.04556],[87810.0,0.98073203],[87796.0,0.0002]],[[87850.0,1.03764744],[87851.0,0.0113829],[87852.0,0.0569139],[87855.0,6e-07],[87859.0,0.13655295]]]
["bitfinex","BTCUSD",1767023321546,[[87756.0,0.01139523],[87755.0,0.01139536],[87754.0,0.02283549],[87753.0,0.01139562],[87752.0,0.31524409]],[[87778.0,0.01174755],[87780.0,0.01193724],[87781.0,0.01139198],[87782.0,0.06835149],[87784.0,0.01139159]]]
["bitfinex","BTCUSD",1767023370766,[[87691.0,0.24646],[87690.0,0.0114038],[87687.0,0.01140419],[87686.0,0.01140439],[87683.0,3.84e-06]],[[87717.0,0.01140029],[87730.0,0.98298942],[87747.0,0.03071765],[87752.0,0.04091386],[87757.0,0.06118276]]]
["bitfinex","BTCUSD",1767023412249,[[87599.0,0.31148383],[87598.0,0.01141578],[87597.0,0.05707958],[87596.0,0.01141604],[87594.0,0.0114163]],[[87602.0,0.01148],[87615.0,0.04564],[87629.0,0.01141174],[87630.0,0.72777001],[87631.0,0.01141148]]]
["bitfinex","BTCUSD",1767023429332,[[87615.0,0.30380138],[87612.0,0.0002],[87610.0,0.68212553],[87604.0,0.22829947],[87180.0,0.57133602]],[[87636.0,0.01148],[87637.0,0.00035991],[87639.0,0.04564],[87640.0,0.01141031],[87642.0,0.00054604]]]
["bitfinex","BTCUSD",1767023480829,[[87645.0,0.2253],[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.05705157],[87639.0,0.01161044]],[[87659.0,0.01158785],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.01140667],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1767023515503,[[87639.0,0.0002],[87633.0,0.24453],[87632.0,0.01148],[87630.0,0.06846919],[87629.0,0.01141174]],[[87655.0,0.01140836],[87656.0,0.01140823],[87658.0,0.06844782],[87659.0,0.01148],[87660.0,1.04129766]]]
["bitfinex","BTCUSD",1767023534077,[[87660.0,0.24453],[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.06844804],[87656.0,0.01140823]],[[87668.0,1.02e-06],[87670.0,0.0002],[87676.0,0.01148],[87683.0,0.01140471],[87685.0,0.0570227]]]
["bitfinex","BTCUSD",1767023568921,[[87620.0,0.23269],[87619.0,0.0002],[87617.0,0.01141331],[87616.0,0.01148],[87615.0,0.068481]],[[87638.0,0.01148],[87639.0,0.0002],[87642.0,0.01195608],[87643.0,0.01140992],[87646.0,0.0570481]]]
["bitfinex","BTCUSD",1767023623719,[[87645.0,0.01140966],[87644.0,0.24403979],[87643.0,0.07993917],[87642.0,0.01141005],[87640.0,0.057251]],[[87660.0,0.00030785],[87665.0,0.01148],[87669.0,0.01140654],[87670.0,1.04080983],[87671.0,0.05703183]]]
["bitfinex","BTCUSD",1767023646170,[[87625.0,0.23483],[87624.0,0.01226939],[87622.0,0.05706321],[87620.0,0.72814985],[87618.0,0.00228263]],[[87641.0,0.01148],[87645.0,0.04564],[87650.0,0.05704558],[87651.0,0.01140888],[87653.0,0.22817266]]]
["bitfinex","BTCUSD",1767023711335,[[87598.0,0.25169],[87597.0,0.01141591],[87596.0,0.01141604],[87595.0,0.01141617],[87594.0,0.06849735]],[[87613.0,0.01158275],[87620.0,0.01141291],[87622.0,0.05706362],[87623.0,0.01141252],[87625.0,0.01141226]]]
["bitfinex","BTCUSD",1767023729694,[[87650.0,0.23941],[87647.0,0.00010793],[87646.0,0.02288953],[87644.0,0.01140979],[87643.0,0.05704921]],[[87666.0,0.01148],[87670.0,0.01140641],[87671.0,0.01140628],[87673.0,0.06843658],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1767023762639,[[87676.0,0.23432],[87674.0,0.01140589],[87673.0,0.06843565],[87672.0,0.01140615],[87670.0,0.72755666]],[[87693.0,0.00010785],[87697.0,0.01140289],[87699.0,0.06841643],[87701.0,0.01180237],[87706.0,0.22803696]]]
["bitfinex","BTCUSD",1767023824284,[[87631.0,0.0002],[87630.0,0.67127274],[87626.0,0.01148],[87623.0,0.01141252],[87580.0,0.4]],[[87641.0,8.5e-07],[87642.0,0.01148],[87645.0,0.01140966],[87647.0,0.0114094],[87649.0,0.01140914]]]
["bitfinex","BTCUSD",1767023839975,[[87740.0,0.24584],[87720.0,0.0113999],[87719.0,0.07546372],[87716.0,0.05700203],[87502.0,0.6524125]],[[87742.0,0.01148],[87743.0,0.05714478],[87744.0,0.01139679],[87745.0,0.06837998],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1767023909898,[[87747.0,0.01164],[87744.0,0.01139679],[87743.0,0.68068446],[87742.0,0.11398188],[87741.0,0.01139718]],[[87753.0,0.22929],[87764.0,0.01139419],[87765.0,0.01139406],[87766.0,0.05697015],[87769.0,0.06836175]]]
["bitfinex","BTCUSD",1767023937621,[[87726.0,0.0002],[87722.0,0.00035926],[87720.0,0.0456],[87711.0,0.08397946],[87709.0,0.05700637]],[[87738.0,0.24741],[87748.0,0.13655295],[87750.0,1.33900572],[87751.0,0.01144],[87758.0,0.34205044]]]
["bitfinex","BTCUSD",1767023996349,[[87691.0,0.01118516],[87681.0,0.0002],[87680.0,0.66979127],[87679.0,0.01140523],[87678.0,0.06843176]],[[87697.0,0.22339855],[87702.0,0.05701161],[87703.0,0.01140211],[87704.0,0.0570101],[87732.0,0.48664953]]]
["bitfinex","BTCUSD",1767024026337,[[87706.0,0.00022876],[87704.0,0.01124],[87699.0,0.01140263],[87698.0,0.05701342],[87697.0,0.01140289]],[[87714.0,0.2293261],[87720.0,0.01144],[87723.0,0.01139951],[87724.0,0.06839676],[87726.0,0.03068945]]]
["bitfinex","BTCUSD",1767024042734,[[87639.0,0.01130455],[87638.0,0.0002],[87635.0,0.04564],[87632.0,0.01141135],[87630.0,0.73838331]],[[87654.0,0.22924],[87655.0,0.01140836],[87657.0,0.01144],[87665.0,0.22814174],[87670.0,0.66991418]]]
["bitfinex","BTCUSD",1767024075447,[[87699.0,0.000549],[87691.0,0.01140367],[87690.0,0.0114038],[87689.0,0.99431801],[87687.0,0.010931]],[[87706.0,0.23728],[87708.0,0.04564],[87710.0,0.0114012],[87711.0,0.01140107],[87714.0,0.0684047]]]
["bitfinex","BTCUSD",1767024131951,[[87713.0,0.01140081],[87712.0,0.02284094],[87711.0,0.06840643],[87709.0,0.01140133],[87700.0,0.98291408]],[[87729.0,0.24027],[87733.0,0.01164],[87734.0,0.05699093],[87736.0,0.06838719],[87738.0,0.01139757]]]
["bitfinex","BTCUSD",1767024150529,[[87702.0,0.00010777],[87696.0,0.02284302],[87695.0,0.1356],[87694.0,0.05701591]],[[87712.0,0.23912],[87713.0,0.00604661],[87718.0,0.01140016],[87720.0,0.67019254]]]
["bitfinex","BTCUSD",1767024228509,[[87663.0,0.01140732],[87662.0,0.01140745],[87660.0,0.0684457],[87659.0,0.06844656],[87657.0,0.0002]],[[87667.0,0.22972789],[87675.0,0.01148],[87679.0,0.01140523],[87683.0,0.05702395],[87778.0,0.14300687]]]
["bitfinex","BTCUSD",1767024273638,[[87652.0,0.23674],[87651.0,0.00010783],[87649.0,0.01148],[87648.0,0.01160927],[87647.0,0.05704666]],[[87666.0,0.09725693],[87667.0,0.06844095],[87668.0,0.01160667],[87670.0,0.01148],[87733.0,0.00014]]]
["bitfinex","BTCUSD",1767024306550,[[87629.0,0.01148],[87628.0,0.25392187],[87627.0,0.05716758],[87626.0,0.01141213],[87624.0,0.01141239]],[[87643.0,0.06008],[87644.0,0.0002],[87645.0,0.02288966],[87647.0,0.06845652],[87648.0,0.01140927]]]
["bitfinex","BTCUSD",1767024336874,[[87669.0,0.23629],[87668.0,0.06843947],[87667.0,0.0114068],[87665.0,0.01140706],[87660.0,0.98396697]],[[87679.0,0.01148],[87686.0,0.01140432],[87688.0,0.01140406],[87690.0,0.05701942],[87691.0,0.22807518]]]
["bitfinex","BTCUSD",1767024357889,[[87664.0,0.24696719],[87663.0,0.06844353],[87662.0,0.01140745],[87661.0,0.01140758],[87584.0,0.05739065]],[[87679.0,0.02288523],[87680.0,0.0686312],[87681.0,0.01140497],[87683.0,0.05702413],[87690.0,1.21204358]]]
["bitfinex","BTCUSD",1767024391884,[[87699.0,0.2285],[87698.0,0.01140276],[87697.0,0.01140289],[87696.0,0.06852539],[87694.0,0.01140328]],[[87710.0,0.0893],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.05700346],[87715.0,0.01140055]]]
["bitfinex","BTCUSD",1767024445161,[[87733.0,0.0002],[87730.0,0.0113986],[87729.0,0.01139873],[87728.0,0.06839289],[87727.0,0.01139899]],[[87740.0,0.22982],[87746.0,0.01139653],[87747.0,0.0113964],[87748.0,0.01139627],[87749.0,0.0569812]]]
["bitfinex","BTCUSD",1767024463759,[[87717.0,0.0001082],[87705.0,0.05700894],[87704.0,0.01140198],[87702.0,0.01140224],[87690.0,0.98122343]],[[87718.0,0.34248],[87720.0,0.0002],[87724.0,0.01139938],[87725.0,0.01139925],[87726.0,0.056996]]]
["bitfinex","BTCUSD",1767024520037,[[87732.0,0.01139834],[87731.0,0.01139847],[87729.0,0.01139873],[87728.0,0.05699389],[87719.0,0.00051741]],[[87748.0,0.01139627],[87749.0,0.0569807],[87750.0,0.01139601],[87751.0,0.06837528],[87759.0,0.13655295]]]
["bitfinex","BTCUSD",1767024552174,[[87769.0,0.01139354],[87768.0,0.01234],[87767.0,0.05696902],[87766.0,0.01139393],[87765.0,0.6806851]],[[87775.0,0.0002],[87776.0,0.02463083],[87777.0,0.24171],[87783.0,0.03062716],[87785.0,0.01139146]]]
["bitfinex","BTCUSD",1767024588583,[[87767.0,0.2336],[87762.0,0.0002],[87749.0,0.01139614],[87744.0,0.22793571],[87733.0,0.0002]],[[87778.0,0.24057],[87788.0,0.02283107]]]
["bitfinex","BTCUSD",1767024647113,[[87694.0,0.07383325],[87692.0,0.23152],[87690.0,0.0114038],[87689.0,0.01140393],[87688.0,0.05701975]],[[87703.0,0.2359],[87704.0,0.66983307],[87707.0,0.01140159],[87708.0,0.01140146],[87709.0,0.06840864]]]
["bitfinex","BTCUSD",1767024664531,[[87727.0,0.01139899],[87725.0,0.01139925],[87722.0,0.01139964],[87719.0,0.25154003],[87716.0,1.67e-06]],[[87730.0,0.66971983],[87731.0,0.13655295],[87749.0,0.01139614],[87751.0,0.01139588],[87752.0,0.22791559]]]
["bitfinex","BTCUSD",1767024699881,[[87723.0,0.23534],[87717.0,0.01144],[87700.0,0.98194971],[87690.0,0.2],[87680.0,0.98214971]],[[87738.0,0.01068149],[87739.0,0.02460556],[87740.0,0.0456],[87741.0,0.01144],[87745.0,0.00030785]]]
["bitfinex","BTCUSD",1767024773952,[[87782.0,0.01139185],[87775.0,0.6690412],[87761.0,0.00227931],[87760.0,0.01144],[87757.0,0.34185129]],[[87798.0,0.23164],[87799.0,0.00064182],[87804.0,0.06833421],[87811.0,0.0004],[87817.0,0.13655295]]]
["bitfinex","BTCUSD",1767024809687,[[87831.0,0.22522558],[87829.0,0.01138576],[87828.0,0.01138589],[87827.0,0.07975569],[87826.0,0.06831653]],[[87832.0,4.49e-06],[87840.0,0.0002],[87842.0,0.2416],[87843.0,0.01144],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1767024861931,[[87771.0,0.01139328],[87770.0,0.02283341],[87768.0,0.05696796],[87765.0,0.1298],[87764.0,0.22808235]],[[87777.0,0.2253],[87787.0,0.0113912],[87789.0,0.01145227],[87790.0,0.06839456],[87800.0,0.97981451]]]
["bitfinex","BTCUSD",1767024880435,[[87783.0,0.01139172],[87782.0,0.01139185],[87781.0,0.06835154],[87780.0,0.02283211],[87779.0,0.05696083]],[[87789.0,0.2244004],[87797.0,0.0002],[87799.0,0.02282965],[87800.0,0.72584511],[90500.0,11.1166]]]
["bitfinex","BTCUSD",1767024916602,[[87743.0,0.01139692],[87742.0,0.01139705],[87740.0,0.06838338],[87739.0,0.02283744]],[[87759.0,0.05697481],[87760.0,0.06836838]]]
["bitfinex","BTCUSD",1767024973652,[[87673.0,0.01140602],[87671.0,0.01140628],[87670.0,0.05703185],[87669.0,0.0004],[87668.0,0.01140667]],[[87685.0,0.01144],[87689.0,0.01140393],[87690.0,0.98230364],[87691.0,0.06842264],[87692.0,0.01140354]]]
["bitfinex","BTCUSD",1767024990860,[[87658.0,0.06844751],[87655.0,0.28408167],[87651.0,0.01140888],[87649.0,0.22818209],[87578.0,0.0579812]],[[87663.0,0.001099],[87671.0,0.01144],[87673.0,0.13655295],[87677.0,0.06843363],[87680.0,0.72777349]]]
["bitfinex","BTCUSD",1767025057079,[[87672.0,0.01144],[87671.0,0.30030751],[87669.0,0.05703238],[87668.0,0.01160667],[87667.0,0.22813492]],[[87679.0,0.00021485],[87689.0,0.01144],[87690.0,0.99461907],[87691.0,0.06842262],[87694.0,0.05701679]]]
["bitfinex","BTCUSD",1767025075992,[[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.06845129],[87652.0,0.01140875],[87649.0,0.01144]],[[87669.0,0.01144],[87670.0,0.67078057],[87672.0,0.01192388],[87673.0,0.01140602],[87674.0,0.05702978]]]
["bitfinex","BTCUSD",1767025113386,[[87736.0,0.01139782],[87735.0,0.01139795],[87725.0,0.24438],[87724.0,0.000549],[87709.0,0.01144]],[[87750.0,0.00594427],[87756.0,0.046],[87759.0,0.01139484],[87761.0,0.03588749],[87766.0,0.22787868]]]
["bitfinex","BTCUSD",1767025169449,[[87675.0,0.22867],[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.06863965],[85609.0,0.00022768]],[[87681.0,0.01144],[87685.0,0.20081],[87686.0,0.01140432],[87687.0,0.01140419],[87688.0,0.01140406]]]
["bitfinex","BTCUSD",1767025192606,[[87674.0,0.23921],[87672.0,0.01140615],[87671.0,0.06843726],[87670.0,0.06854597],[87639.0,0.4566159]],[[87679.0,0.3420749],[87687.0,0.01144],[87690.0,0.68171675],[87691.0,0.06842227],[87715.0,0.13655295]]]
["bitfinex","BTCUSD",1767025228313,[[87661.0,0.23409],[87660.0,0.01140771],[87659.0,0.01140784],[87658.0,0.06844747],[87434.0,0.48832419]],[[87674.0,0.25539],[87678.0,0.01160536],[87679.0,0.05702671],[87682.0,0.05702483],[87698.0,0.16730696]]]
["bitfinex","BTCUSD",1767025291771,[[87640.0,0.01141031],[87639.0,0.67097023],[87638.0,0.06846281],[87594.0,0.01],[87426.0,0.00011728]],[[87655.0,0.25732],[87656.0,0.01140823],[87657.0,0.0114081],[87659.0,0.06844737],[87660.0,0.68237794]]]
["bitfinex","BTCUSD",1767025313531,[[87632.0,0.00055968],[87629.0,0.01197197],[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.06847307]],[[87640.0,0.22919],[87643.0,0.02284992],[87644.0,0.06845887],[87645.0,0.01140966],[87647.0,0.05704764]]]
["bitfinex","BTCUSD",1767025395235,[[87600.0,0.01144],[87597.0,0.01141591],[87595.0,0.01141617],[87590.0,0.6712612]],[[87613.0,0.24586383],[87615.0,0.01141357],[87616.0,0.06848118],[87617.0,0.01141331],[87620.0,0.6827012]]]
["bitfinex","BTCUSD",1767025410763,[[87611.0,8.4e-07],[87608.0,0.01144],[87606.0,0.01141474],[87605.0,0.06848875],[87602.0,0.06849134]],[[87612.0,0.36341],[87621.0,0.6712612],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.05706177]]]
["bitfinex","BTCUSD",1767025449646,[[87662.0,0.01140745],[87660.0,0.01140771],[87658.0,0.01144],[87656.0,0.22816331],[87650.0,0.89919036]],[[87668.0,0.2098334],[87673.0,0.01144],[87679.0,0.01140523],[87680.0,0.671012],[87682.0,0.05702469]]]
["bitfinex","BTCUSD",1767025513596,[[87650.0,0.68232733],[87648.0,0.06845507],[87642.0,0.2282002],[87620.0,0.2002]],[[87660.0,0.24433],[87668.0,0.06844047],[87669.0,0.01140654],[87670.0,0.67091832],[87725.0,0.05793697]]]
["bitfinex","BTCUSD",1767025533271,[[87604.0,0.01154785],[87602.0,0.01141526],[87600.0,0.72799543],[87599.0,0.01141565],[87598.0,0.04564]],[[87616.0,0.23524],[87618.0,0.01141317],[87619.0,0.01141304],[87620.0,0.07991805],[87621.0,0.06847712]]]
["bitfinex","BTCUSD",1767025568148,[[87579.0,0.000549],[87572.0,0.01141917],[87570.0,0.05709691],[87569.0,0.01141956],[87561.0,0.0002]],[[87580.0,0.24952],[87582.0,0.00010786],[87590.0,0.01141682],[87591.0,0.01141669],[87595.0,0.27400381]]]
["bitfinex","BTCUSD",1767025620131,[[87454.0,0.24836],[87450.0,0.0114351],[87449.0,0.02291523],[87448.0,0.06861211],[87446.0,0.06861364]],[[87466.0,0.01148],[87469.0,0.01143262],[87470.0,0.00010812],[87471.0,0.23516],[87481.0,0.04572]]]
["bitfinex","BTCUSD",1767025634920,[[87461.0,0.06860135],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.01143405],[87457.0,0.24836]],[[87472.0,0.18416],[87479.0,0.00039347],[87480.0,0.68544792],[87481.0,0.02291105],[87482.0,0.06858614]]]
["bitfinex","BTCUSD",1767025700301,[[87481.0,0.01022927],[87480.0,0.01143118],[87479.0,0.06858749],[87478.0,0.06858829],[87460.0,0.98786583]],[[87491.0,0.23146],[87496.0,0.00053992],[87498.0,0.06877354],[87501.0,0.06857121],[87510.0,0.22854598]]]
["bitfinex","BTCUSD",1767025718665,[[87498.0,0.01148],[87494.0,0.01142935],[87493.0,0.01142948],[87473.0,0.1477],[87470.0,0.98786583]],[[87506.0,0.23146],[87507.0,0.00010806],[87511.0,0.01142713],[87512.0,0.011427],[87515.0,0.05713346]]]
["bitfinex","BTCUSD",1767025750981,[[87516.0,0.0002],[87513.0,0.01142687],[87512.0,0.07989255],[87510.0,0.05713618],[87500.0,0.90100371]],[[87529.0,0.01142478],[87531.0,0.24534],[87532.0,0.08002688],[87534.0,0.01142413],[87536.0,0.0002]]]
["bitfinex","BTCUSD",1767025808482,[[87558.0,0.01148],[87557.0,0.01142113],[87556.0,0.05710619],[87555.0,0.01142139],[87554.0,0.05710749]],[[87571.0,0.23177],[87572.0,0.01141917],[87574.0,0.01141891],[87575.0,0.02289878],[87576.0,0.05709335]]]
["bitfinex","BTCUSD",1767025827906,[[87557.0,0.01142113],[87556.0,0.06858602],[87555.0,0.01142139]],[[87574.0,0.24486687],[87575.0,0.02289878],[87576.0,0.01141865],[87577.0,0.01141852],[87613.0,0.01]]]
["bitfinex","BTCUSD",1767025863561,[[87555.0,0.01142139],[87554.0,0.01148],[87553.0,0.01142165],[87547.0,0.6722859],[87542.0,0.22846038]],[[87570.0,0.22703],[87571.0,0.01148],[87572.0,0.01141917],[87573.0,0.05709536],[87574.0,0.01141891]]]
["bitfinex","BTCUSD",1767025920019,[[87620.0,0.00010787],[87619.0,0.01148],[87611.0,0.06848427],[87609.0,0.01141435],[87608.0,0.05707213]],[[87627.0,0.242552],[87630.0,0.06847024],[87632.0,0.01141135],[87636.0,0.22861873],[87664.0,0.46750995]]]
["bitfinex","BTCUSD",1767025954005,[[87609.0,0.01144],[87608.0,0.01141448],[87607.0,0.01141461],[87606.0,0.05707327],[87605.0,0.01141487]],[[87621.0,0.22887],[87623.0,0.01141252],[87624.0,0.06867476],[87625.0,0.01141226],[87627.0,0.05706056]]]
["bitfinex","BTCUSD",1767025991031,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.06851374],[87551.0,0.40525211],[87530.0,0.1203]],[[87584.0,0.23302],[87588.0,0.01144],[87590.0,0.01141682],[87591.0,0.01141669],[87592.0,0.06849986]]]
["bitfinex","BTCUSD",1767026029503,[[87637.0,0.0114107],[87636.0,0.05705375],[87635.0,0.01141096],[87634.0,0.05705536],[87630.0,0.89964876]],[[87653.0,0.01191648],[87654.0,0.01140849],[87655.0,0.05704225],[87656.0,0.24729],[87657.0,0.05704051]]]
["bitfinex","BTCUSD",1767026060824,[[87663.0,0.01140732],[87662.0,0.01140745],[87661.0,0.07988537],[87660.0,0.01160771],[87651.0,6.565e-05]],[[87667.0,0.235301],[87677.0,0.01140549],[87678.0,0.06850686],[87679.0,0.01140523],[87680.0,0.0116051]]]
["bitfinex","BTCUSD",1767026118895,[[87618.0,0.00010772],[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.01148]],[[87627.0,0.2391],[87629.0,0.01148],[87631.0,0.0119259],[87632.0,0.05705741],[87644.0,0.22819639]]]
["bitfinex","BTCUSD",1767026137094,[[87660.0,0.67067159],[87659.0,0.01140784],[87657.0,0.0228881],[87655.0,0.01140836],[87648.0,0.2281838]],[[87674.0,0.01140589],[87675.0,0.25050575],[87676.0,0.01140562],[87678.0,0.01148],[87680.0,0.0002]]]
["bitfinex","BTCUSD",1767026170205,[[87706.0,0.01144],[87703.0,0.01140211],[87702.0,0.01140224],[87701.0,0.06841426],[87462.0,0.01785917]],[[87715.0,0.01140055],[87716.0,0.01140042],[87717.0,0.01140029],[87718.0,0.05700107],[87719.0,0.01140003]]]
["bitfinex","BTCUSD",1767026228502,[[87708.0,0.02284146],[87707.0,0.01176076],[87706.0,0.06841001],[87705.0,0.06137735],[87704.0,0.01140198]],[[87722.0,0.01139964],[87723.0,0.06839747],[87724.0,0.25439938],[87730.0,0.90909234],[87768.0,0.08163718]]]
["bitfinex","BTCUSD",1767026285097,[[87690.0,0.0002],[87689.0,0.01144],[87683.0,0.01140471],[87682.0,0.06842863],[87680.0,0.0114051]],[[87696.0,0.01140302],[87697.0,0.01140289],[87699.0,0.01140263],[87700.0,0.23839],[87706.0,0.23947603]]]
["bitfinex","BTCUSD",1767026326799,[[87668.0,0.00010784],[87667.0,0.01144],[87661.0,0.01140758],[87660.0,0.01140771],[87659.0,0.01140784]],[[87672.0,0.24693],[87674.0,0.01140589],[87675.0,0.01140575],[87676.0,0.01140562],[87679.0,0.05702667]]]
["bitfinex","BTCUSD",1767026345557,[[87651.0,0.01152618],[87650.0,0.01140901],[87649.0,0.06845438],[87648.0,0.06845521],[87546.0,0.48832419]],[[87662.0,0.36553],[87664.0,0.01140719],[87665.0,0.06844289],[87666.0,0.01140693],[87731.0,0.10246908]]]
["bitfinex","BTCUSD",1767026383625,[[87628.0,0.01141187],[87627.0,0.05705971],[87625.0,0.01144]],[[87638.0,0.2452],[87641.0,0.0002],[87643.0,0.01144],[87644.0,0.01140979],[87645.0,0.06845847]]]
["bitfinex","BTCUSD",1767026443513,[[87616.0,0.01144],[87615.0,0.01141357],[87613.0,0.05706859],[87612.0,0.01141396],[87609.0,0.22839316]],[[87628.0,0.01141187],[87629.0,0.01141174],[87630.0,0.01141161],[87631.0,0.01141148],[87632.0,0.01197557]]]
["bitfinex","BTCUSD",1767026463914,[[87612.0,0.01144],[87610.0,0.01141422],[87609.0,0.05717896],[87608.0,0.01141448],[87561.0,0.01]],[[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.06847338],[87627.0,0.257712],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1767026539892,[[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.06847314],[87624.0,0.0570616],[87622.0,0.01141265]],[[87633.0,8e-07],[87637.0,0.01144],[87638.0,0.01141057],[87639.0,0.23753044],[87640.0,0.06866241]]]
["bitfinex","BTCUSD",1767026573215,[[87591.0,0.01144],[87590.0,0.01141682],[87588.0,0.05708532],[87581.0,0.22835758],[87580.0,0.67082173]],[[87602.0,0.01141526],[87604.0,0.011415],[87605.0,0.05707478],[87607.0,0.01141461],[87609.0,0.1479673]]]
["bitfinex","BTCUSD",1767026596446,[[87597.0,0.01148],[87596.0,0.01141604],[87594.0,0.06849782],[87592.0,0.06849913],[87590.0,0.01141682]],[[87608.0,0.01141448],[87609.0,0.06848653],[87610.0,0.01141422],[87612.0,0.0685502],[87614.0,0.22827536]]]
["bitfinex","BTCUSD",1767026662823,[[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.0684732],[87624.0,0.01141239],[87469.0,0.41032476]],[[87631.0,0.00010786],[87632.0,0.00053556],[87634.0,0.24905],[87636.0,0.0002],[87638.0,0.01141057]]]
["bitfinex","BTCUSD",1767026684077,[[87616.0,0.2287983],[87610.0,0.67150196],[87606.0,0.1477],[87600.0,0.67150196],[87599.0,0.456626]],[[87635.0,0.22556],[87636.0,0.01141083],[87639.0,0.01141044],[87640.0,0.14796326],[87644.0,0.01144]]]
["bitfinex","BTCUSD",1767026720304,[[87645.0,0.01144],[87643.0,0.0684589],[87642.0,0.01141005],[87640.0,0.05705132],[87634.0,0.22822037]],[[87654.0,0.2329],[87655.0,0.01140836],[87656.0,0.01140823],[87657.0,0.0114081],[87658.0,0.01140797]]]
["bitfinex","BTCUSD",1767026776828,[[87723.0,0.01139951],[87722.0,0.01144],[87721.0,0.06839866],[87720.0,0.0113999],[87476.0,0.48832419]],[[87734.0,0.04564114],[87735.0,0.23659795],[87736.0,0.01139782],[87737.0,0.0683867],[87738.0,0.05718819]]]
["bitfinex","BTCUSD",1767026810525,[[87704.0,0.01144],[87703.0,0.06841211],[87701.0,0.01140237],[87700.0,0.05701221],[87693.0,0.22806751]],[[87711.0,0.24277],[87712.0,7.359e-05],[87717.0,0.01140029],[87718.0,0.0684414],[87719.0,0.06840076]]]
["bitfinex","BTCUSD",1767026872131,[[87674.0,0.01140589],[87672.0,0.01140615],[87671.0,0.01144],[87669.0,0.2281308],[87661.0,0.06332633]],[[87686.0,0.0002],[87689.0,0.01140393],[87690.0,0.01144],[87691.0,0.01140367],[87700.0,0.89922257]]]
["bitfinex","BTCUSD",1767026879808,[[87690.0,0.67005414],[87688.0,0.00010785],[87686.0,0.01140432],[87685.0,0.06846172],[87684.0,0.01140458]],[[87700.0,0.06894667],[87701.0,0.02304237],[87702.0,0.01140224],[87726.0,0.03050458],[87731.0,0.49699539]]]
["bitfinex","BTCUSD",1767026929976,[[87674.0,0.01144],[87667.0,0.0114068],[87666.0,0.06844093],[87665.0,0.06844186],[87663.0,0.07555396]],[[87678.0,0.24875775],[87680.0,0.0114051],[87681.0,0.05702546],[87682.0,0.01140484],[87767.0,0.28037672]]]
["bitfinex","BTCUSD",1767026987244,[[87692.0,0.25531372],[87691.0,0.01140367],[87690.0,0.06845846],[87689.0,0.0684232],[87591.0,0.0342258]],[[87704.0,0.01140198],[87706.0,0.06841079],[87707.0,0.02284159],[87708.0,0.01140146],[87727.0,0.22797998]]]
["bitfinex","BTCUSD",1767027005536,[[87685.0,0.26085445],[87684.0,0.06842711],[87683.0,0.05702307],[87468.0,0.57202748],[87030.0,0.025]],[[87697.0,5.323e-05],[87699.0,0.01140263],[87700.0,0.01144],[87701.0,0.01140237],[87702.0,0.05701162]]]
["bitfinex","BTCUSD",1767027042749,[[87720.0,0.90603041],[87718.0,0.01140016],[87717.0,0.01140029],[87716.0,0.01140042],[87062.0,0.025]],[[87731.0,0.02283847],[87732.0,0.06839052],[87734.0,0.01139808],[87736.0,0.22795749],[87787.0,0.10246908]]]
["bitfinex","BTCUSD",1767027097361,[[87750.0,0.23248],[87749.0,0.66921432],[87747.0,0.01144],[87746.0,0.00010768],[87745.0,0.0002]],[[87758.0,1e-08],[87759.0,0.01139484],[87761.0,0.05697321],[87765.0,0.22808258],[87770.0,0.8970904]]]
["bitfinex","BTCUSD",1767027134114,[[87761.0,0.22986],[87760.0,0.000549],[87757.0,0.00055],[87755.0,0.66921432],[87753.0,0.02283562]],[[87765.0,0.0002],[87766.0,0.01139393],[87767.0,0.0113938],[87768.0,0.06836249],[87769.0,0.07980184]]]
["bitfinex","BTCUSD",1767027185570,[[87668.0,0.00010675],[87664.0,0.24373042],[87661.0,0.01144],[87660.0,0.68088423],[87658.0,0.06844734]],[[87674.0,0.01140589],[87675.0,0.01140575],[87676.0,0.06843421],[87677.0,0.06843346],[87678.0,0.01144]]]
["bitfinex","BTCUSD",1767027211316,[[87604.0,0.2356],[87599.0,0.000592],[87591.0,0.01141669],[87590.0,0.05708371],[87589.0,0.6715598]],[[87606.0,0.01141474],[87607.0,0.07992824],[87611.0,0.23969796],[87622.0,0.04564],[87630.0,0.6715598]]]
["bitfinex","BTCUSD",1767027246459,[[87575.0,0.2416],[87572.0,0.01144],[87570.0,0.0002],[87562.0,0.01142047],[87561.0,0.0114206]],[[87577.0,0.04543311],[87579.0,0.06848853],[87581.0,0.22836003],[87582.0,0.01141787],[87584.0,0.01141761]]]
["bitfinex","BTCUSD",1767027306973,[[87572.0,0.11814],[87568.0,0.24537],[87564.0,0.01148],[87560.0,0.67259815],[87559.0,0.01142087]],[[87576.0,0.01141865],[87578.0,0.22836933],[87607.0,0.80795878],[87617.0,1.42134366]]]
["bitfinex","BTCUSD",1767027345867,[[87572.0,0.23031],[87566.0,0.02285995],[87565.0,0.01142008],[87564.0,0.06852108],[87563.0,0.01142034]],[[87579.0,0.00010792],[87580.0,0.01141813],[87581.0,0.011418],[87582.0,0.72861526],[87584.0,0.07994605]]]
["bitfinex","BTCUSD",1767027371242,[[87607.0,0.23954],[87600.0,0.67152535],[87598.0,0.01152372],[87596.0,0.05708009],[87590.0,0.06333856]],[[87613.0,0.01141383],[87614.0,0.0570685],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.23968247]]]
["bitfinex","BTCUSD",1767027445398,[[87649.0,0.23802],[87643.0,0.00010797],[87641.0,0.01141018],[87640.0,0.01141031],[87600.0,0.67140005]],[[87654.0,0.01140849],[87655.0,0.01140836],[87656.0,0.06824981],[87657.0,0.06844916],[87675.0,0.03062992]]]
["bitfinex","BTCUSD",1767027478479,[[87670.0,0.22785],[87669.0,0.67082582],[87667.0,0.01144],[87666.0,0.06844152],[87665.0,0.01160706]],[[87682.0,0.06842938],[87683.0,0.01140471],[87684.0,0.01144],[87685.0,0.01160445],[87690.0,0.67082582]]]
["bitfinex","BTCUSD",1767027559628,[[87633.0,0.01144],[87628.0,0.24775],[87625.0,0.01141226],[87624.0,0.01141239],[87623.0,0.06847515]],[[87635.0,0.000546],[87639.0,0.06846313],[87640.0,0.01141031],[87642.0,0.05705084],[87647.0,0.13655295]]]
["bitfinex","BTCUSD",1767027581680,[[87622.0,0.24775],[87619.0,0.67127274],[87618.0,0.01144],[87617.0,0.00035933],[87616.0,0.01141344]],[[87628.0,0.01141187],[87629.0,0.01141174],[87630.0,0.06847004],[87631.0,0.01141148],[87632.0,0.05705739]]]
["bitfinex","BTCUSD",1767027621085,[[87632.0,0.22973],[87629.0,0.01141174],[87628.0,0.01141187],[87626.0,0.05706018],[87624.0,0.06850137]],[[87638.0,1.9e-07],[87640.0,0.01141031],[87641.0,0.01141018],[87642.0,0.0570506],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1767027681560,[[87683.0,9.433e-05],[87681.0,0.01140497],[87680.0,0.24728],[87679.0,0.06843088],[87677.0,0.01140549]],[[87691.0,0.14535],[87693.0,0.01140341],[87694.0,0.05701677],[87697.0,0.01140289],[87698.0,0.00828376]]]
["bitfinex","BTCUSD",1767027718854,[[87701.0,0.23051],[87700.0,0.01144],[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.06841861]],[[87709.0,0.20704133],[87710.0,0.06840768],[87711.0,0.05736528],[87712.0,0.02284094],[87840.0,2.11253583]]]
["bitfinex","BTCUSD",1767027781842,[[87750.0,0.23874],[87747.0,0.0113964],[87746.0,0.01139653],[87745.0,0.0683795],[87744.0,0.01139679]],[[87758.0,0.01068671],[87759.0,0.00010766],[87760.0,0.02303471],[87761.0,0.05697331],[87763.0,0.06836623]]]
["bitfinex","BTCUSD",1767027804868,[[87720.0,0.00131589],[87717.0,0.23826],[87713.0,0.01140081],[87712.0,0.05700436],[87711.0,0.01140107]],[[87723.0,0.0579],[87725.0,0.01139925],[87728.0,0.01139886],[87729.0,0.06859284],[87805.0,0.05696106]]]
["bitfinex","BTCUSD",1767027850105,[[87635.0,0.24073],[87634.0,0.01141109],[87633.0,0.02285122],[87632.0,0.06871013],[87631.0,0.06846831]],[[87643.0,0.00205652],[87646.0,0.02244931],[87647.0,0.0114094],[87648.0,0.05704683],[87649.0,0.06845501]]]
["bitfinex","BTCUSD",1767027904269,[[87716.0,0.01140042],[87715.0,0.05700279],[87714.0,0.01140068],[87713.0,0.29860401],[87604.0,0.05015033]],[[87724.0,0.09684954],[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.05699291],[87732.0,0.05699177]]]
["bitfinex","BTCUSD",1767027927594,[[87690.0,0.24243],[87688.0,0.01140406],[87687.0,0.01140419],[87686.0,0.06842558],[87685.0,0.06842637]],[[87697.0,0.01148],[87701.0,0.06759237],[87702.0,0.05701156],[87704.0,0.0570103],[87714.0,0.22801525]]]
["bitfinex","BTCUSD",1767027963009,[[87681.0,0.24706],[87679.0,0.01140523],[87678.0,0.68204617],[87677.0,0.01140549],[87676.0,0.01140562]],[[87688.0,0.01148],[87691.0,0.01140367],[87692.0,0.21157177],[87694.0,0.01140328],[87698.0,0.13675295]]]
["bitfinex","BTCUSD",1767028023853,[[87639.0,0.01141044],[87637.0,0.05705308],[87636.0,0.01141083],[87633.0,0.01141122],[87632.0,0.01141386]],[[87643.0,0.01148],[87653.0,0.05704339],[87654.0,0.01140849],[87657.0,0.23957206],[87661.0,0.22815208]]]
["bitfinex","BTCUSD",1767028063365,[[87648.0,0.01140927],[87647.0,0.0114094],[87646.0,0.01140953],[87645.0,0.0002],[87644.0,0.01140979]],[[87660.0,0.01140771],[87661.0,0.01140758],[87662.0,0.06844477],[87664.0,0.01144],[87665.0,0.0002]]]
["bitfinex","BTCUSD",1767028132341,[[87625.0,8.615e-05],[87624.0,0.01141239],[87623.0,0.06847479],[87622.0,0.02285265],[87620.0,0.73948146]],[[87636.0,0.01141083],[87637.0,0.07990464],[87638.0,0.06846407],[87640.0,0.14796326],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1767028156069,[[87626.0,0.01141213],[87625.0,0.01149841],[87624.0,0.0684739],[87623.0,0.01141252],[87622.0,0.01141265]],[[87637.0,0.0114107],[87638.0,0.15940352],[87639.0,0.05705255],[87640.0,0.01141031],[87641.0,0.05705148]]]
["bitfinex","BTCUSD",1767028196062,[[87625.0,1.5e-07],[87617.0,0.67098902],[87616.0,0.01141344],[87615.0,0.01141357],[87604.0,0.22869914]],[[87627.0,0.01029865],[87628.0,0.01141187],[87629.0,0.01141174],[87630.0,0.01141161],[87633.0,0.01141122]]]
["bitfinex","BTCUSD",1767028260875,[[87603.0,4.7e-07],[87598.0,0.0004],[87596.0,0.01141604],[87595.0,0.01141617],[87594.0,0.06849743]],[[87608.0,0.07992725],[87609.0,0.01141435],[87610.0,0.01141422],[87611.0,0.05707099],[87645.0,0.08208175]]]
["bitfinex","BTCUSD",1767028295898,[[87567.0,0.24519982],[87566.0,0.05],[87565.0,0.01142008],[87564.0,0.01142021],[87562.0,0.06854156]],[[87577.0,0.01144],[87580.0,0.05709117],[87582.0,0.01141787],[87606.0,0.38336739],[87708.0,0.0004]]]
["bitfinex","BTCUSD",1767028312944,[[87590.0,0.2287],[87589.0,0.0002],[87587.0,0.01141721],[87586.0,0.05708664],[87585.0,0.01141748]],[[87601.0,0.13923134],[87602.0,0.01141526],[87603.0,0.01141513],[87604.0,0.06849065],[87605.0,0.06851474]]]
["bitfinex","BTCUSD",1767028372222,[[87606.0,0.08643],[87604.0,0.06848982],[87603.0,0.01141513],[87602.0,0.06849116],[87598.0,0.23975318]],[[87611.0,0.01068161],[87614.0,0.13925595],[87615.0,0.23393],[87617.0,0.01141331],[87618.0,0.01141317]]]
["bitfinex","BTCUSD",1767028417393,[[87641.0,0.01141018],[87640.0,0.01141031],[87639.0,0.06846205],[87637.0,0.0114107],[87636.0,0.05705372]],[[87649.0,0.24038],[87650.0,0.12781595],[87651.0,0.67149823],[87652.0,0.0002],[87653.0,0.01140862]]]
["bitfinex","BTCUSD",1767028446100,[[87644.0,0.01140979],[87643.0,0.01140992],[87642.0,0.06855856],[87641.0,0.01141018],[87640.0,0.01141031]],[[87649.0,0.2561423],[87650.0,0.02465766],[87652.0,0.12801595],[87653.0,0.67094992],[87655.0,0.01144]]]
["bitfinex","BTCUSD",1767028500890,[[87584.0,0.00010789],[87583.0,0.05708847],[87581.0,0.05708966],[87580.0,0.02285813],[87579.0,0.11209774]],[[87607.0,0.12781595],[87615.0,0.67187588]]]
["bitfinex","BTCUSD",1767028537885,[[87560.0,0.01142074],[87559.0,0.01142087],[87558.0,0.06852598],[87557.0,0.01142113],[87555.0,0.29157645]],[[87564.0,0.07634],[87571.0,0.12781595],[87573.0,0.01141904],[87574.0,0.01193727],[87575.0,0.06851305]]]
["bitfinex","BTCUSD",1767028602045,[[87562.0,0.24524],[87561.0,0.0114206],[87560.0,0.0119497],[87559.0,0.06852466],[87558.0,0.06852553]],[[87573.0,0.01144],[87577.0,0.01141852],[87578.0,0.05709237],[87579.0,0.06850984],[87592.0,0.03076882]]]
["bitfinex","BTCUSD",1767028638876,[[87607.0,0.24304],[87603.0,0.01141513],[87602.0,0.06849112],[87599.0,0.05707771],[87464.0,0.48832419]],[[87619.0,0.011521],[87620.0,0.02285291],[87621.0,0.0684772],[87622.0,0.05706384],[87642.0,0.63212787]]]
["bitfinex","BTCUSD",1767028660531,[[87588.0,0.25445708],[87582.0,0.22835613],[87580.0,0.04568],[86931.0,0.025],[85609.0,0.00022768]],[[87602.0,0.01144],[87607.0,0.03602241],[87608.0,0.06848723],[87610.0,0.13923017],[87617.0,0.22826673]]]
["bitfinex","BTCUSD",1767028723687,[[87664.0,0.23787708],[87661.0,0.01140758],[87660.0,0.01140771],[87658.0,0.01144],[87655.0,0.22816613]],[[87675.0,0.01144],[87679.0,0.02460585],[87683.0,0.01140471],[87687.0,0.22808617],[87704.0,0.06156145]]]
["bitfinex","BTCUSD",1767028761695,[[87673.0,0.36002],[87667.0,0.0114068],[87666.0,0.01140693],[87665.0,0.05703491],[87664.0,0.01140719]],[[87678.0,0.01144],[87681.0,0.06843036],[87684.0,0.05702325]]]
["bitfinex","BTCUSD",1767028811837,[[87650.0,0.24389],[87642.0,0.06848996],[87641.0,0.06846086],[87630.0,0.28952152],[87610.0,0.85656552]],[[87659.0,0.06844738],[87660.0,0.68210259],[87662.0,0.06844521],[87663.0,0.23958657],[87664.0,8.2e-07]]]
["bitfinex","BTCUSD",1767028876410,[[87649.0,0.2438],[87640.0,0.01141031]],[[87656.0,0.0570412],[87657.0,0.0114081],[87658.0,0.05704028],[87659.0,0.01140784],[87661.0,0.23956001]]]
["bitfinex","BTCUSD",1767028896047,[[87649.0,0.25520914],[87648.0,0.01140927],[87647.0,0.0114094],[87646.0,0.06845678],[87645.0,0.02284966]],[[87661.0,0.02284758],[87662.0,0.05703777],[87663.0,0.06844406],[87665.0,0.01140706],[87681.0,0.03069152]]]
["bitfinex","BTCUSD",1767028971158,[[87621.0,0.24102],[87620.0,0.01141291],[87619.0,0.01141304],[87618.0,0.01141317],[87617.0,0.06847952]],[[87629.0,0.01144],[87630.0,0.01068782],[87632.0,0.01141135],[87633.0,0.06846769],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1767029004897,[[87582.0,0.24016787],[87581.0,0.011418],[87580.0,0.06850814],[87579.0,0.01141826],[87551.0,0.1477]],[[87587.0,0.22205208],[87590.0,0.01144],[87595.0,0.01141617],[87596.0,0.01141604],[87597.0,0.19631165]]]
["bitfinex","BTCUSD",1767029070737,[[87542.0,0.68316609],[87541.0,0.01142321],[87540.0,0.02286334],[87539.0,0.05731704],[87538.0,0.10279775]],[[87552.0,0.246101],[87556.0,0.01142126],[87557.0,0.01142113],[87558.0,0.06852638],[87559.0,0.06852568]]]
["bitfinex","BTCUSD",1767029091086,[[87549.0,0.000549],[87543.0,0.67174301],[87542.0,0.01144],[87540.0,0.01142334],[87539.0,0.0002]],[[87561.0,0.0114206],[87562.0,0.02286047],[87578.0,0.04086046],[87600.0,0.67174301],[87616.0,0.26306414]]]
["bitfinex","BTCUSD",1767029152738,[[87513.0,0.01142687],[87512.0,0.04568],[87506.0,0.011],[87502.0,0.5],[87500.0,0.67222309]],[[87529.0,0.23873],[87530.0,0.67222309],[87532.0,0.01142439],[87534.0,0.01142413],[87538.0,0.22847467]]]
["bitfinex","BTCUSD",1767029186245,[[87488.0,0.01144],[87487.0,0.01143026],[87486.0,0.01153846],[87485.0,0.01163053],[87484.0,0.06858357]],[[87499.0,0.2353],[87500.0,0.67271367],[87503.0,0.01142817],[87504.0,0.05714058],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1767029222193,[[87467.0,0.01143288],[87465.0,0.06859824],[87464.0,0.06859918],[87463.0,0.0114334],[87458.0,0.22867872]],[[87474.0,0.24155],[87482.0,0.0119264],[87484.0,0.05715391],[87485.0,0.06858365],[87488.0,0.01143013]]]
["bitfinex","BTCUSD",1767029241887,[[87484.0,0.01143066],[87483.0,0.02291079],[87482.0,0.05715417],[87481.0,0.0685857],[87479.0,0.01143131]],[[87497.0,0.23995],[87498.0,0.01142883],[87499.0,0.0229087],[87500.0,0.0685716],[87502.0,0.06857038]]]
["bitfinex","BTCUSD",1767029299433,[[87424.0,0.0114385],[87422.0,0.01143876],[87421.0,0.18525332],[87420.0,0.67336562],[87419.0,0.0686348]],[[87435.0,0.23059],[87437.0,0.0114368],[87438.0,0.01143667],[87439.0,0.05718279],[87442.0,0.05718102]]]
["bitfinex","BTCUSD",1767029328677,[[87346.0,0.01144872],[87344.0,0.01144898],[87342.0,0.01144924],[87339.0,0.22899125],[87335.0,0.12781595]],[[87363.0,0.24724],[87364.0,0.01144636],[87365.0,0.01054993],[87372.0,0.22890761],[87373.0,0.67539128]]]
["bitfinex","BTCUSD",1767029383854,[[87433.0,0.000549],[87432.0,0.01143745],[87426.0,0.22876351],[87423.0,0.01148],[87420.0,0.6744459]],[[87442.0,0.22803],[87445.0,0.01143575],[87448.0,0.04197908],[87451.0,0.01143497],[87452.0,0.24013261]]]
["bitfinex","BTCUSD",1767029400566,[[87428.0,0.0221371],[87427.0,0.00036024],[87425.0,0.05719127],[87424.0,0.0686306],[87422.0,0.01143876]],[[87437.0,0.35839],[87439.0,0.01143654],[87440.0,0.01143641],[87442.0,0.06861699],[87447.0,0.22871093]]]
["bitfinex","BTCUSD",1767029432053,[[87463.0,0.0114334],[87461.0,0.01148],[87460.0,0.10288842],[87458.0,0.22867957],[87457.0,0.011]],[[87476.0,0.2482817],[87477.0,0.05715789],[87478.0,0.01143144],[87479.0,0.06858821],[87480.0,0.67349223]]]
["bitfinex","BTCUSD",1767029494267,[[87415.0,0.01148],[87409.0,0.01144046],[87408.0,0.05720254],[87405.0,0.0572044],[87380.0,0.2]],[[87421.0,0.01143889],[87422.0,0.01143876],[87423.0,0.29503241],[87424.0,0.06863147],[87425.0,0.01143837]]]
["bitfinex","BTCUSD",1767029530754,[[87510.0,0.01142726],[87507.0,0.01142765],[87506.0,0.08004611],[87503.0,0.22856237],[87500.0,0.67267789]],[[87522.0,0.24284804],[87523.0,0.0004],[87524.0,0.06855263],[87532.0,0.22888872],[87556.0,0.45685524]]]
["bitfinex","BTCUSD",1767029547408,[[87507.0,0.01148],[87503.0,0.01142817]],[[87517.0,0.23757346],[87519.0,0.01142609],[87520.0,0.06861021],[87521.0,0.01142582],[87522.0,0.05712865]]]
["bitfinex","BTCUSD",1767029602290,[[87477.0,0.01143157],[87475.0,0.01148],[87470.0,0.9018691],[87450.0,1.01627137],[87442.0,0.45744374]],[[87489.0,0.24176],[87491.0,0.02290974],[87492.0,0.01142961],[87493.0,0.05714746],[87494.0,0.22858881]]]
["bitfinex","BTCUSD",1767029642886,[[87437.0,0.06862505],[87436.0,0.06862139],[87434.0,0.01148],[87433.0,0.22894504],[87429.0,0.30428574]],[[87438.0,0.35248],[87451.0,0.01148],[87453.0,0.01143471],[87510.0,6.06386178],[87658.0,0.10068]]]
["bitfinex","BTCUSD",1767029706044,[[87458.0,0.24288],[87454.0,0.01148],[87453.0,0.01143471],[87450.0,0.0114351],[87444.0,0.22871691]],[[87470.0,0.01148],[87471.0,0.05716194],[87472.0,0.01143222],[87474.0,0.05715997],[87475.0,0.01153985]]]
["bitfinex","BTCUSD",1767029754907,[[87509.0,0.01148],[87502.0,0.05714148]],[[87521.0,0.01178608],[87525.0,0.05712663]]]
["bitfinex","BTCUSD",1767029768295,[[87516.0,0.01142648],[87515.0,0.02290661],[87511.0,0.45657263],[87491.0,0.3428899],[87440.0,0.87825488]],[[87530.0,0.67295935],[87534.0,0.15072008],[87535.0,0.011424],[87568.0,0.45719097],[87601.0,2.8538707]]]
["bitfinex","BTCUSD",1767029829538,[[87496.0,0.02290909],[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.06857642],[87492.0,0.23034]],[[87510.0,0.00052224],[87511.0,0.01142713],[87512.0,0.06856238],[87514.0,0.13924269],[87515.0,0.05713362]]]
["bitfinex","BTCUSD",1767029875376,[[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.06860354],[87458.0,0.25542],[87457.0,0.05717045]],[[87476.0,0.0114317],[87477.0,0.06858991],[87478.0,0.05715783],[87479.0,0.15072726],[87542.0,0.04]]]
["bitfinex","BTCUSD",1767029894237,[[87476.0,0.0114317],[87474.0,0.01143196],[87473.0,0.05715988],[87472.0,0.01143222],[87470.0,0.68557132]],[[87488.0,0.12781595],[87490.0,0.73137883],[87491.0,0.00010812],[87492.0,0.01142961],[87493.0,0.05714785]]]
["bitfinex","BTCUSD",1767029953257,[[87536.0,0.08809325],[87535.0,0.11017835],[87534.0,0.33667835],[87533.0,0.11017835],[87532.0,0.11017835]],[[87545.0,0.01148],[87547.0,0.06853507],[87550.0,0.67253981],[87586.0,0.07112487],[87618.0,0.05835108]]]
["bitfinex","BTCUSD",1767029990716,[[87502.0,0.01470985],[87490.0,0.01142987],[87489.0,0.30778943],[87488.0,0.05715066],[87487.0,0.02291026]],[[87506.0,0.06856722],[87508.0,0.01148],[87509.0,0.05713699],[87539.0,0.62550202],[87572.0,0.10186408]]]
["bitfinex","BTCUSD",1767030052550,[[87550.0,0.0126055],[87547.0,0.23171],[87546.0,0.06853528],[87544.0,0.01142282],[87543.0,0.05711423]],[[87560.0,0.67210019],[87561.0,0.0114206],[87562.0,0.0685233],[87563.0,0.01142034],[87565.0,0.05710099]]]
["bitfinex","BTCUSD",1767030091144,[[87591.0,0.23555],[87590.0,0.06850041],[87589.0,0.01141695],[87587.0,0.06850279],[87586.0,0.01141734]],[[87593.0,0.00223271],[87594.0,0.00278271],[87595.0,0.00278271],[87596.0,0.00278271],[87597.0,0.00278271]]]
["bitfinex","BTCUSD",1767030109533,[[87596.0,0.24743],[87595.0,0.01141617],[87594.0,0.01144],[87593.0,0.06849816],[87592.0,0.05708228]],[[87608.0,0.01141448],[87609.0,0.05707226],[87610.0,0.00010785],[87611.0,0.01141409],[87612.0,0.06848436]]]
["bitfinex","BTCUSD",1767030176140,[[87598.0,0.01144],[87596.0,0.24022],[87595.0,0.01141617],[87518.0,0.05714456],[85810.0,4.39e-05]],[[87610.0,0.67184402],[87612.0,0.01141396],[87613.0,0.07992331],[87614.0,0.05706913],[87616.0,0.01141344]]]
["bitfinex","BTCUSD",1767030215136,[[87595.0,0.01141617],[87594.0,0.2550163],[87593.0,0.06849829],[87592.0,0.05708238],[87591.0,0.01144]],[[87608.0,0.01141448],[87609.0,0.0799264],[87610.0,0.05707133],[87613.0,0.12781595],[87737.0,0.7462]]]
["bitfinex","BTCUSD",1767030237426,[[87605.0,0.01141487],[87604.0,0.05707467],[87601.0,0.22830672],[87587.0,0.34251539],[87527.0,0.05703236]],[[87614.0,0.000549],[87621.0,0.01141278],[87622.0,0.01141265],[87623.0,9.437e-05],[87625.0,0.00048015]]]
["bitfinex","BTCUSD",1767030308837,[[87636.0,0.22856],[87633.0,0.01141122],[87631.0,0.06846884],[87630.0,0.67175558],[87629.0,0.05705836]],[[87647.0,0.08685998],[87648.0,0.01165172],[87649.0,0.01140914],[87650.0,0.68316459],[87654.0,0.27857057]]]
["bitfinex","BTCUSD",1767030345071,[[87660.0,0.23601],[87655.0,0.01140836],[87652.0,0.01140875],[87645.0,0.22819169],[87640.0,0.67103523]],[[87667.0,0.0114068],[87668.0,0.01140667],[87670.0,0.00010778],[87671.0,0.02284628],[87673.0,0.13922197]]]
["bitfinex","BTCUSD",1767030383383,[[87660.0,0.2403],[87658.0,0.01140797],[87657.0,0.0114081],[87655.0,0.01140836],[87654.0,0.05704212]],[[87665.0,0.01144],[87669.0,0.13922249],[87670.0,0.72779787],[87672.0,0.01140615],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1767030449974,[[87692.0,0.25850354],[87691.0,0.06842171],[87690.0,0.0114038],[87689.0,0.0570192],[87680.0,0.89803719]],[[87701.0,0.0002],[87703.0,0.01140211],[87704.0,0.07985201],[87705.0,0.01140185],[87724.0,0.03080418]]]
["bitfinex","BTCUSD",1767030472823,[[87716.0,0.34808],[87709.0,0.01140133],[87708.0,0.01140146],[87707.0,0.01140159],[87705.0,0.05700874]],[[87717.0,0.01144],[87719.0,0.01140003],[87721.0,0.01139977],[87722.0,0.06839837],[87723.0,0.01139951]]]
["bitfinex","BTCUSD",1767030528552,[[87764.0,0.22607],[87763.0,0.01139432],[87762.0,0.05697195],[87761.0,0.01139458],[87759.0,0.0569741]],[[87775.0,0.01159276],[87776.0,0.01139263],[87777.0,0.06835542],[87778.0,0.01139237],[87779.0,0.01144]]]
["bitfinex","BTCUSD",1767030568211,[[87742.0,0.24115],[87738.0,0.05698746],[87736.0,0.02283782],[87735.0,0.05698968],[87734.0,0.01139808]],[[87750.0,0.01144],[87751.0,0.01139588],[87752.0,0.06837461],[87753.0,0.01139562],[87754.0,0.05697778]]]
["bitfinex","BTCUSD",1767030628561,[[87789.0,0.25836094],[87788.0,0.01139107],[87787.0,0.05695568],[87785.0,0.06839694],[87722.0,0.20468196]],[[87801.0,0.01138939],[87802.0,0.01138926],[87803.0,0.01138913],[87804.0,0.06833439],[87805.0,0.01144]]]
["bitfinex","BTCUSD",1767030662850,[[87814.0,0.24682],[87812.0,0.01138796],[87811.0,0.06832798],[87809.0,0.66831755],[87808.0,0.05694182]],[[87824.0,0.0113864],[87825.0,0.06831809],[87826.0,0.07971734],[87828.0,0.01138589],[87906.0,0.59752817]]]
["bitfinex","BTCUSD",1767030697267,[[87759.0,0.23611],[87758.0,0.0002],[87757.0,0.0113951],[87756.0,0.01139523],[87754.0,0.05697695]],[[87767.0,0.01179956],[87768.0,0.01139367],[87769.0,0.06836171],[87770.0,0.06836091],[87775.0,0.22785684]]]
["bitfinex","BTCUSD",1767030744827,[[87766.0,0.01139393],[87764.0,0.05697052],[87763.0,0.29039103],[87762.0,0.01139445],[87753.0,0.22791101]],[[87777.0,0.0113925],[87780.0,0.06835278],[87783.0,0.01144],[87785.0,0.22783036],[87801.0,0.34168228]]]
["bitfinex","BTCUSD",1767030782011,[[87757.0,0.2416],[87756.0,0.01150305],[87755.0,0.06837173],[87754.0,0.01144],[87753.0,0.01139562]],[[87768.0,0.01139367],[87769.0,0.06836168],[87771.0,0.01139328]]]
["bitfinex","BTCUSD",1767030800346,[[87760.0,0.68036934],[87759.0,0.01139484],[87758.0,0.28967448],[87756.0,0.05697555],[87755.0,0.01144]],[[87771.0,0.01139328],[87772.0,0.01139315],[87773.0,0.01139302],[87774.0,0.0683577],[87776.0,0.01144]]]
["bitfinex","BTCUSD",1767030857660,[[87827.0,0.05692992],[87826.0,0.01138614],[87823.0,0.4864245],[87822.0,0.01138666]],[[87834.0,2e-06],[87837.0,0.0002],[87838.0,0.12781595],[87844.0,0.05691918],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1767030891865,[[87807.0,0.23847861],[87806.0,0.01138874],[87805.0,0.06844097],[87804.0,0.023029],[87802.0,0.05694589]],[[87819.0,0.02282705],[87820.0,0.06832202],[87821.0,0.06832125],[87840.0,0.158549],[87851.0,0.06144389]]]
["bitfinex","BTCUSD",1767030959204,[[87762.0,2.6e-07],[87758.0,0.2279],[87757.0,0.0113951],[87756.0,0.05697584],[87754.0,0.01139549]],[[87769.0,0.01139354],[87770.0,0.02283341],[87771.0,0.06836006],[87772.0,0.73711418],[87773.0,0.01139302]]]
["bitfinex","BTCUSD",1767030974595,[[87774.0,0.2279],[87773.0,0.01139302],[87772.0,0.0683585],[87771.0,0.05696584],[87770.0,0.01139341]],[[87785.0,0.01139146],[87786.0,0.01139133],[87787.0,0.0228312],[87788.0,0.05695581],[87789.0,0.01139094]]]
["bitfinex","BTCUSD",1767031023993,[[87767.0,0.2397348],[87766.0,0.01139393],[87765.0,0.06836394],[87764.0,0.06836456],[87333.0,0.05]],[[87773.0,0.05523],[87774.0,0.01144],[87779.0,0.13920819],[87780.0,0.01139211],[87781.0,0.05695995]]]
["bitfinex","BTCUSD",1767031095737,[[87786.0,0.01139133],[87785.0,0.01139146],[87784.0,0.01139159],[87783.0,0.06834994],[87782.0,0.05695878]],[[87796.0,0.01139004],[87797.0,0.01138991],[87798.0,0.0683392],[87799.0,0.01138965],[87800.0,0.66889906]]]
["bitfinex","BTCUSD",1767031138581,[[87795.0,0.01139017],[87794.0,0.06834161],[87793.0,0.01139042],[87792.0,0.05695238],[87703.0,0.05685898]],[[87803.0,0.01144],[87807.0,0.01138861],[87808.0,0.01138848],[87809.0,0.06833049],[87810.0,0.66863296]]]
["bitfinex","BTCUSD",1767031157439,[[87800.0,0.68002248],[87799.0,0.01138965],[87798.0,0.05694862],[87797.0,0.01138991],[87737.0,0.13676]],[[87811.0,0.01138809],[87812.0,0.02282796],[87813.0,0.06832734],[87814.0,0.05693882],[87820.0,0.89637174]]]
["bitfinex","BTCUSD",1767031233211,[[87861.0,0.01138161],[87860.0,0.67896828],[87853.0,0.23903512],[87848.0,0.22766527],[87841.0,0.1477]],[[87872.0,0.01138018],[87873.0,0.01148801],[87875.0,0.0115798],[87877.0,0.0114],[87880.0,0.66756828]]]
["bitfinex","BTCUSD",1767031252117,[[87869.0,0.0114],[87865.0,0.66756828],[87863.0,0.01148931],[87862.0,0.01138148],[87861.0,0.06828928]],[[87879.0,0.01157928],[87887.0,0.2275652],[87890.0,0.66756828],[87900.0,0.71308828],[87906.0,0.15851905]]]
["bitfinex","BTCUSD",1767031311384,[[87866.0,0.01138096],[87865.0,0.06828603],[87864.0,0.06828687],[87859.0,0.22763611],[87691.0,7e-05]],[[87878.0,0.01137941],[87879.0,0.01157928],[87880.0,0.0114],[87881.0,0.06827465],[87883.0,0.01137876]]]
["bitfinex","BTCUSD",1767031340759,[[87926.0,0.0113732],[87925.0,0.01137332],[87923.0,0.01137358],[87894.0,0.45509252],[87890.0,0.4]],[[87932.0,0.000536],[87933.0,0.01056172],[87937.0,0.01137177],[87938.0,0.01137164],[87939.0,0.05685806]]]
["bitfinex","BTCUSD",1767031361932,[[87953.0,0.0113697],[87952.0,0.06821854],[87949.0,0.05685093],[87695.0,0.11432348],[87559.0,0.02681808]],[[87956.0,0.000549],[87963.0,0.01150781],[87965.0,0.01156815],[87966.0,0.01136802],[87967.0,0.06820785]]]
["bitfinex","BTCUSD",1767031419240,[[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.06823566],[87926.0,0.22746217],[87899.0,0.45506432]],[[87944.0,0.01137087],[87945.0,0.01157074],[87946.0,0.01137061],[87947.0,0.05685302],[87989.0,0.03053731]]]
["bitfinex","BTCUSD",1767031460614,[[87916.0,0.058901],[87912.0,0.01137501],[87911.0,0.05687515],[87910.0,0.01137527],[87902.0,0.22752587]],[[87920.0,9e-07],[87923.0,0.01164],[87925.0,0.01137332],[87928.0,0.06823771],[87929.0,0.01137281]]]
["bitfinex","BTCUSD",1767031482048,[[87974.0,0.01136699],[87972.0,0.068203],[87971.0,0.01136738],[87970.0,0.0682772],[87969.0,0.01136764]],[[87983.0,0.0001079],[87989.0,0.0681908],[88174.0,0.01780748],[88183.0,0.49031572],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1767031566828,[[87854.0,0.00074963],[87846.0,0.01144],[87844.0,0.01178381],[87842.0,0.01178407],[87841.0,0.05732101]],[[87857.0,0.01138213],[87858.0,0.011382],[87859.0,0.06829161],[87860.0,0.01138174],[87861.0,0.01138161]]]
["bitfinex","BTCUSD",1767031584536,[[87868.0,0.01144],[87867.0,0.06],[87864.0,0.01138122],[86110.0,4.297e-05],[86104.0,0.08017011]],[[87878.0,0.01137941],[87879.0,0.05700464],[87881.0,0.06827468],[87883.0,0.2389554],[87908.0,0.03071861]]]
["bitfinex","BTCUSD",1767031640404,[[87893.0,0.24032],[87888.0,0.01137811],[87886.0,0.06847023],[87885.0,0.01144],[87884.0,0.01137863]],[[87900.0,0.01137656],[87902.0,0.0682582],[87903.0,0.01137617],[87904.0,0.06825629],[87905.0,0.01137591]]]
["bitfinex","BTCUSD",1767031688797,[[87840.0,0.23708],[87839.0,0.01138446],[87838.0,0.06830748],[87835.0,0.06836482],[87825.0,0.22772301]],[[87852.0,0.01138278],[87853.0,0.06829653],[87854.0,0.06829525],[87855.0,0.00036005],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1767031714464,[[87816.0,0.24786744],[87815.0,0.00010795],[87814.0,0.12532586],[87813.0,0.06832662],[87800.0,0.97953489]],[[87828.0,0.01138589],[87829.0,0.06831513],[87830.0,0.01138563],[87832.0,0.05692729],[87834.0,0.22770426]]]
["bitfinex","BTCUSD",1767031779327,[[87726.0,0.26066912],[87725.0,0.0003598],[87724.0,0.06839595],[87723.0,0.06839702],[87722.0,0.05708]],[[87741.0,0.01139718],[87743.0,0.05698512],[87744.0,0.01139679],[87745.0,0.05698382],[87750.0,0.89612199]]]
["bitfinex","BTCUSD",1767031813976,[[87728.0,0.24688],[87727.0,0.01148],[87721.0,0.01139977],[87720.0,0.0113999],[87718.0,0.01140016]],[[87735.0,0.01139795],[87736.0,0.01139782],[87737.0,0.01139769],[87738.0,0.01139757],[87739.0,0.12781595]]]
["bitfinex","BTCUSD",1767031875089,[[87753.0,0.25906],[87751.0,0.01139588],[87749.0,0.01139614],[87748.0,0.06837754],[87746.0,0.06837877]],[[87760.0,5e-07],[87765.0,0.05697037],[87766.0,0.01139393],[87768.0,0.05696886],[87769.0,0.22787249]]]
["bitfinex","BTCUSD",1767031912969,[[87760.0,0.24098],[87759.0,0.01144],[87758.0,0.01139497],[87757.0,0.06837029],[87756.0,0.06837106]],[[87771.0,0.01139328],[87772.0,0.01139315],[87773.0,0.01148744],[87774.0,0.19617375],[87775.0,0.056964]]]
["bitfinex","BTCUSD",1767031924166,[[87764.0,0.23426],[87763.0,0.01144],[87760.0,0.01139471],[87759.0,0.01139484],[87757.0,0.0113951]],[[87770.0,0.00055],[87773.0,4.42e-06],[87774.0,0.01139289],[87777.0,0.0113925],[87778.0,0.05696247]]]
["bitfinex","BTCUSD",1767032004087,[[87810.0,0.24644],[87803.0,0.07977435]],[[87816.0,0.000108]]]
["bitfinex","BTCUSD",1767032039668,[[87843.0,0.01138394],[87842.0,0.06830388],[87841.0,0.0113842],[87840.0,0.06830564],[87776.0,3.05184058]],[[87846.0,1.99e-06],[87848.0,0.0004],[87856.0,0.02282226],[87857.0,0.01158213],[87859.0,0.06869175]]]
["bitfinex","BTCUSD",1767032062145,[[87798.0,0.01138978],[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.05695027],[87715.0,0.05682575]],[[87809.0,0.02282835],[87810.0,0.01138822],[87811.0,0.01138809],[87812.0,0.05714026],[87841.0,0.16328996]]]
["bitfinex","BTCUSD",1767032098172,[[87791.0,0.23237],[87790.0,0.01144],[87782.0,0.01139185],[87781.0,0.0117522],[87780.0,0.68035563]],[[87794.0,0.0113903],[87795.0,0.06834213],[87796.0,2.68e-06],[87797.0,0.01138991],[87800.0,0.91329352]]]
["bitfinex","BTCUSD",1767032166261,[[87798.0,0.057],[87796.0,0.01139004],[87795.0,0.01139017],[87794.0,0.0113903],[87793.0,0.05695178]],[[87804.0,0.22658],[87810.0,0.01138822],[87811.0,0.06832906],[87814.0,0.05693898],[87885.0,0.10246042]]]
["bitfinex","BTCUSD",1767032232207,[[87840.0,0.22714],[87837.0,0.01144],[87836.0,0.0002],[87834.0,0.73616293],[87760.0,0.4648016]],[[87844.0,0.22775],[87847.0,0.01138342],[87848.0,0.01138329],[87849.0,0.05691635],[87850.0,0.05691559]]]
["bitfinex","BTCUSD",1767032277052,[[87784.0,0.24511],[87783.0,0.00036],[87779.0,0.01139224],[87777.0,0.11391457],[87602.0,0.48832419]],[[87791.0,0.25922068],[87792.0,0.01139055],[87793.0,0.06834303],[87794.0,0.06834224],[87795.0,0.01139017]]]
["bitfinex","BTCUSD",1767032313650,[[87814.0,0.01144],[87810.0,0.12791],[87805.0,0.04556],[87803.0,0.01138913],[86000.0,31.88218309]],[[87816.0,0.29387509],[87817.0,0.06832395],[87818.0,0.01138718],[87819.0,0.01138705],[87853.0,0.11402383]]]
["bitfinex","BTCUSD",1767032380383,[[87802.0,0.01144],[87800.0,0.01138952],[87799.0,0.24223965],[87798.0,0.06833843],[87742.0,0.20350478]],[[87804.0,0.22837],[87811.0,0.01138809],[87812.0,0.68001021],[87813.0,0.01138783],[87815.0,0.05693789]]]
["bitfinex","BTCUSD",1767032434038,[[87806.0,0.01144],[87805.0,0.01138887],[87804.0,0.011389],[87803.0,0.05694538],[87801.0,0.01138939]],[[87817.0,0.01138731],[87818.0,0.06832346],[87819.0,0.06832264],[87820.0,0.01138692],[90291.0,9e-05]]]
["bitfinex","BTCUSD",1767032458583,[[87826.0,0.01144],[87822.0,0.01138666],[87821.0,0.01138679],[87820.0,0.73641966],[87819.0,0.05693474]],[[87834.0,0.01138511],[87835.0,0.01138498],[87836.0,0.01138485],[87837.0,0.30606867],[87915.0,0.20498278]]]
["bitfinex","BTCUSD",1767032554695,[[87825.0,0.01138627],[87824.0,0.0113864],[87823.0,0.01144],[87822.0,0.01138666],[87820.0,0.66776561]],[[87836.0,0.01138485],[87837.0,0.01138472],[87839.0,0.06830731],[87849.0,0.22766382],[87860.0,0.71332561]]]
["bitfinex","BTCUSD",1767032574431,[[87856.0,0.0114],[87855.0,0.00010655],[87850.0,0.66776561],[87848.0,0.01138329],[87847.0,0.06829998]],[[87861.0,0.01138161],[87862.0,0.06828931],[87863.0,0.06828851],[87864.0,0.01138122],[87866.0,0.24923]]]
["bitfinex","BTCUSD",1767032657445,[[87850.0,0.66779773],[87849.0,0.0114],[87847.0,0.01138342],[87846.0,0.01138355],[87845.0,0.0683018]],[[87860.0,0.01138174],[87861.0,0.06829019],[87863.0,0.05690738],[87873.0,0.22760335],[87893.0,0.09632227]]]
["bitfinex","BTCUSD",1767032665570,[[87849.0,0.0114],[87845.0,0.01138368],[87844.0,0.06830237],[87842.0,0.06830384],[87840.0,0.66779773]],[[87857.0,0.01138213],[87858.0,0.011382],[87859.0,0.06829143],[87860.0,0.01138174],[87861.0,0.05690867]]]
["bitfinex","BTCUSD",1767032722920,[[87799.0,0.0114],[87794.0,0.04556],[87790.0,0.67937456],[87789.0,0.21604534],[87788.0,0.05695504]],[[87803.0,0.01138913],[87804.0,0.011389],[87807.0,0.01138861],[87808.0,0.22777049],[87810.0,0.24644822]]]
["bitfinex","BTCUSD",1767032790227,[[87736.0,0.01044888],[87735.0,0.01159795],[87734.0,0.01139808],[87733.0,0.01139821],[87732.0,0.05699137]],[[87740.0,1e-08],[87744.0,0.22509],[87748.0,0.01139627],[87749.0,0.06837711],[87870.0,1.91152975]]]
["bitfinex","BTCUSD",1767032831948,[[87746.0,0.22669],[87743.0,0.01139692],[87742.0,0.06838188],[87741.0,0.06838272],[87614.0,0.0004]],[[87754.0,0.00012392],[87757.0,0.24895],[87759.0,0.01139484],[87760.0,0.68044626],[87761.0,0.01139458]]]
["bitfinex","BTCUSD",1767032854741,[[87707.0,0.23693159],[87706.0,0.01140172],[87705.0,0.06841097],[87703.0,0.06841222],[87702.0,0.01144]],[[87714.0,4.04e-06],[87721.0,0.23137],[87722.0,0.66905155],[87723.0,0.01139951],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1767032936706,[[87710.0,0.23079703],[87702.0,0.01140224],[87701.0,0.02284237],[87700.0,0.05701202],[87699.0,0.01140263]],[[87717.0,0.00010816],[87720.0,0.91847363],[87721.0,0.01139977],[87722.0,0.05699843],[87723.0,0.01139951]]]
["bitfinex","BTCUSD",1767032960678,[[87682.0,0.24508046],[87678.0,0.01140536],[87677.0,0.06843267],[87675.0,0.06843443],[87660.0,0.87006408]],[[87693.0,0.67006408],[87695.0,0.24182],[87696.0,0.01140302],[87697.0,0.06998661],[87699.0,0.13921858]]]
["bitfinex","BTCUSD",1767033035461,[[87719.0,0.23337],[87711.0,0.01140107],[87710.0,0.0114012],[87709.0,0.01145889],[87708.0,0.01140146]],[[87722.0,0.01144],[87725.0,0.24849],[87728.0,0.01139886],[87729.0,0.11399299],[87731.0,0.01159847]]]
["bitfinex","BTCUSD",1767033070422,[[87758.0,0.17809],[87755.0,0.02283536],[87754.0,0.06837246],[87753.0,0.05697764],[87752.0,0.00010809]],[[87769.0,0.23118],[87773.0,0.00024193],[87774.0,0.01139289],[87775.0,0.07979689],[87784.0,0.25898896]]]
["bitfinex","BTCUSD",1767033090370,[[87771.0,0.229331],[87769.0,0.01144],[87763.0,0.01139432],[87762.0,0.05697224],[87761.0,0.01139458]],[[87773.0,1.93e-06],[87779.0,0.0004],[87782.0,0.24348],[87784.0,0.06879806],[87785.0,0.01139146]]]
["bitfinex","BTCUSD",1767033136589,[[87732.0,0.23042],[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.01139912],[87717.0,0.01144]],[[87741.0,0.24811],[87742.0,0.12781595],[87745.0,0.01139666],[87746.0,0.01139653],[87747.0,0.05698251]]]
["bitfinex","BTCUSD",1767033201188,[[87770.0,0.23551],[87769.0,0.01144],[87761.0,0.01139458],[87759.0,0.05697392],[87755.0,0.23930077]],[[87779.0,0.23894814],[87781.0,0.01139198],[87784.0,0.01184],[87786.0,0.22782872],[87794.0,0.2489]]]
["bitfinex","BTCUSD",1767033222330,[[87741.0,0.22554],[87737.0,0.01139769],[87736.0,0.01144],[87735.0,0.01139795],[87734.0,0.05698991]],[[87748.0,0.00010808],[87749.0,0.23844],[87752.0,0.02283575],[87753.0,0.0569786],[87756.0,0.05697659]]]
["bitfinex","BTCUSD",1767033317387,[[87765.0,0.000549],[87751.0,0.01139588],[87749.0,0.01139614],[87747.0,0.06837794],[87720.0,0.2]],[[87768.0,0.0683626],[87775.0,0.22785531],[87779.0,0.0004],[87782.0,0.01144],[87784.0,0.0004]]]
["bitfinex","BTCUSD",1767033337406,[[87755.0,0.01144],[87749.0,0.01139614],[87747.0,0.05698158],[87746.0,0.06837898],[87744.0,0.01139679]],[[87764.0,0.01139419],[87765.0,0.06836483],[87766.0,0.23858393],[87770.0,0.2278691],[87786.0,0.37246524]]]
["bitfinex","BTCUSD",1767033380004,[[87726.0,0.01139912],[87725.0,0.01139925],[87724.0,0.01139938],[87723.0,0.01139951],[87286.0,0.1141654]],[[87740.0,0.01139731],[87741.0,0.0684259],[87742.0,0.01139705],[87743.0,0.22904],[87766.0,0.03072368]]]
["bitfinex","BTCUSD",1767033450292,[[87715.0,0.02284055],[87714.0,0.06840379],[87713.0,0.01140081],[87711.0,0.05700492],[85910.0,4.358e-05]],[[87728.0,0.01139886],[87729.0,0.01139873],[87730.0,0.06839201],[87731.0,0.06839127],[87733.0,0.22906]]]
["bitfinex","BTCUSD",1767033479195,[[87725.0,0.00063301],[87720.0,0.0002],[87714.0,0.05700298],[87713.0,0.057004],[87711.0,0.01140107]],[[87727.0,0.23836],[87728.0,0.01139886],[87729.0,0.01139873],[87730.0,0.05699338],[87731.0,0.06839096]]]
["bitfinex","BTCUSD",1767033518776,[[87689.0,0.000549],[87684.0,0.01140458],[87683.0,0.01140471],[87682.0,0.06842874],[87681.0,0.01140497]],[[87699.0,0.06841626],[87700.0,0.0570131],[87702.0,0.23944853],[87705.0,0.22545],[87714.0,0.00010806]]]
["bitfinex","BTCUSD",1767033584247,[[87650.0,0.00055],[87647.0,0.0114094],[87640.0,0.67109662],[87636.0,0.01164],[87621.0,0.04564]],[[87662.0,0.01140745],[87663.0,0.22999],[87666.0,0.04564],[87671.0,0.03072727],[87675.0,0.04695347]]]
["bitfinex","BTCUSD",1767033663340,[[87630.0,0.01141161],[87629.0,0.01141174],[87628.0,0.05705889],[87626.0,0.02285213],[87625.0,0.05706094]],[[87641.0,0.01141058],[87642.0,0.01141005],[87643.0,0.07989958],[87644.0,0.01140979],[87645.0,0.06845799]]]
["bitfinex","BTCUSD",1767033700841,[[87589.0,4.79e-06],[87586.0,0.02379],[87585.0,0.01141748],[87584.0,0.05708758],[87575.0,0.01144]],[[87590.0,0.22677],[87599.0,0.02321589],[87600.0,0.06849358],[87604.0,0.22830174],[87671.0,0.0574668]]]
["bitfinex","BTCUSD",1767033737488,[[87517.0,0.24605],[87513.0,0.02290687],[87512.0,0.0571346],[87510.0,0.06856326],[86860.0,9.92336783]],[[87525.0,0.0114253],[87526.0,0.01142517],[87527.0,0.01148],[87528.0,0.01142491],[87529.0,0.30347921]]]
["bitfinex","BTCUSD",1767033750189,[[87552.0,0.25747178],[87551.0,0.01142191],[87550.0,0.06853178],[87549.0,0.06853247],[85852.0,0.00020891]],[[87560.0,0.0002],[87561.0,0.01148],[87562.0,0.23023],[87564.0,0.01142021],[87568.0,0.06851843]]]
["bitfinex","BTCUSD",1767033820661,[[87618.0,0.22846],[87615.0,0.01141357],[87614.0,0.05706839],[87613.0,0.01141383],[87612.0,0.05706942]],[[87624.0,0.00056033],[87626.0,0.01144],[87628.0,0.23078],[87629.0,0.06847095],[87630.0,0.01141161]]]
["bitfinex","BTCUSD",1767033844030,[[87624.0,0.0015508],[87620.0,0.01141291],[87619.0,0.05706474],[87618.0,0.01161317],[87616.0,0.01141344]],[[87634.0,0.05705596],[87636.0,0.01141083],[87638.0,0.01144],[87648.0,0.0004],[87666.0,0.45628045]]]
["bitfinex","BTCUSD",1767033929871,[[87580.0,0.24247813],[87578.0,0.01141839],[87577.0,0.06851064],[87514.0,0.10831123],[87502.0,0.05715975]],[[87588.0,0.0002],[87590.0,0.01144],[87592.0,0.01141656],[87593.0,0.06849899],[87594.0,0.01152442]]]
["bitfinex","BTCUSD",1767033951958,[[87585.0,0.22997],[87582.0,0.01141787],[87581.0,0.05708969],[87578.0,0.06850992],[85806.0,0.0014778]],[[87594.0,0.02296442],[87595.0,0.01141617],[87596.0,0.03606336],[87597.0,0.06849585],[87598.0,0.05707954]]]
["bitfinex","BTCUSD",1767034019650,[[87541.0,0.01144],[87540.0,0.23661],[87535.0,0.011424],[87534.0,0.01142413],[86889.0,0.00640152]],[[87546.0,0.01197256],[87547.0,0.01142243],[87548.0,0.06853415],[87549.0,0.01142217],[87550.0,0.0001028]]]
["bitfinex","BTCUSD",1767034042730,[[87569.0,0.2409],[87564.0,0.01142021],[87563.0,0.11420168],[87562.0,0.01142047],[87540.0,1.07245242]],[[87575.0,0.24076],[87576.0,0.01141865],[87577.0,0.01141852],[87578.0,0.01141839],[87579.0,0.0570917]]]
["bitfinex","BTCUSD",1767034086201,[[87590.0,0.25393682],[87589.0,0.02285695],[87588.0,0.05708486],[87587.0,0.05708556],[87585.0,0.01141748]],[[87600.0,0.23859],[87601.0,0.01141539],[87602.0,0.01141526],[87603.0,0.06849129],[87604.0,0.00072514]]]
["bitfinex","BTCUSD",1767034129416,[[87608.0,0.250732],[87602.0,0.01141526],[87601.0,0.06849198],[87600.0,0.05707718],[87580.0,0.2]],[[87613.0,0.11331],[87614.0,0.0114137],[87615.0,0.06848178],[87616.0,0.06848113],[87617.0,0.01141331]]]
["bitfinex","BTCUSD",1767034202066,[[87584.0,0.22655],[87582.0,0.01141787],[87581.0,0.011418],[87578.0,0.05709133],[87570.0,0.67203552]],[[87588.0,0.01144],[87592.0,0.01161656],[87593.0,0.01141643],[87594.0,0.0114163],[87596.0,0.1027606]]]
["bitfinex","BTCUSD",1767034222408,[[87590.0,0.24121],[87589.0,0.0685014],[87588.0,0.01141708],[87587.0,0.05708567],[87575.0,0.01144]],[[87598.0,0.16772],[87602.0,0.00051811],[87603.0,0.01141513],[87604.0,0.011415],[87626.0,0.03080125]]]
["bitfinex","BTCUSD",1767034310019,[[87546.0,0.24772],[87541.0,0.01142321],[87540.0,0.01162334],[87539.0,0.06855692],[87536.0,0.05711888]],[[87552.0,0.01142178],[87553.0,0.01142165],[87554.0,0.01142152],[87555.0,0.06852883],[87556.0,0.06854662]]]
["bitfinex","BTCUSD",1767034336303,[[87537.0,0.137705],[87536.0,0.01144],[87531.0,0.01162452],[87530.0,0.06854753],[87527.0,0.06854965]],[[87544.0,0.01142282],[87545.0,0.06853643],[87546.0,0.01151299],[87548.0,0.05711208],[87549.0,0.23986567]]]
["bitfinex","BTCUSD",1767034403127,[[87482.0,0.01144],[87481.0,0.14648],[87476.0,0.0114317],[87473.0,0.05715992],[87470.0,0.01143249]],[[87488.0,0.01143013],[87489.0,0.05715004],[87491.0,0.06857884],[87497.0,0.22858078],[87500.0,0.01144]]]
["bitfinex","BTCUSD",1767034442879,[[87509.0,0.01142739],[87508.0,0.16098752],[87507.0,0.05713783],[87506.0,0.08024656],[87504.0,0.01142804]],[[87521.0,0.01142582],[87522.0,0.02290569],[87523.0,0.16164402],[87526.0,0.05732625],[87530.0,0.2284954]]]
["bitfinex","BTCUSD",1767034466659,[[87477.0,0.13795024],[87474.0,0.01143196],[87473.0,0.0571601],[87471.0,0.0002],[87460.0,0.67357674]],[[87488.0,0.01143013],[87489.0,0.06863],[87490.0,0.20626986],[87492.0,0.01142961],[87496.0,0.22858402]]]
["bitfinex","BTCUSD",1767034500084,[[87492.0,0.15118961],[87491.0,0.01142974],[87489.0,0.05714948],[87488.0,0.01143013],[87483.0,0.24009447]],[[87503.0,0.01142817],[87504.0,0.16144],[87505.0,0.05713972],[87506.0,0.01142778],[87507.0,0.05713884]]]
["bitfinex","BTCUSD",1767034562742,[[87401.0,0.141421],[87400.0,0.00056048],[87398.0,0.0014778],[87387.0,0.01144334],[87386.0,0.01144348]],[[87405.0,0.02292099],[87406.0,0.01144086],[87408.0,0.06864405],[87409.0,0.01144046],[87489.0,0.14374004]]]
["bitfinex","BTCUSD",1767034577426,[[87421.0,0.13554],[87414.0,0.01148],[87411.0,0.0114402],[87410.0,0.68622299],[87409.0,0.06864229]],[[87429.0,0.01143785],[87430.0,0.06862685],[87431.0,0.06862609],[87436.0,0.2402211],[87446.0,0.03074985]]]
["bitfinex","BTCUSD",1767034644799,[[87456.0,0.13588],[87450.0,0.0002],[87448.0,0.01143536],[87447.0,0.01148],[87446.0,0.01143562]],[[87463.0,0.01148],[87469.0,0.06859587],[87470.0,0.0002],[87475.0,0.04576],[87476.0,0.22863668]]]
["bitfinex","BTCUSD",1767034661587,[[87401.0,0.14732151],[87400.0,0.06868777],[87399.0,0.01144177],[87398.0,0.0114419],[87396.0,0.05721034]],[[87423.0,0.01148],[87426.0,0.01143824],[87427.0,0.01143811],[87429.0,0.05718939],[87432.0,0.10294742]]]
["bitfinex","BTCUSD",1767034704069,[[87466.0,0.15983301],[87464.0,0.05716576],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.01143366]],[[87481.0,0.01148],[87482.0,9.89e-05],[87483.0,0.01143079],[87484.0,0.05715371],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1767034767273,[[87443.0,0.1498],[87442.0,3.5e-07],[87438.0,0.0002],[87431.0,0.01143759],[87281.0,0.05014153]],[[87445.0,2.9e-07],[87448.0,0.01143536],[87449.0,0.06861177],[87450.0,0.0114351],[87461.0,0.22867431]]]
["bitfinex","BTCUSD",1767034790222,[[87431.0,0.14708],[87430.0,0.67399728],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.01143811]],[[87443.0,0.01148],[87444.0,0.0002],[87447.0,0.01143549],[87448.0,0.06861277],[87457.0,0.22868525]]]
["bitfinex","BTCUSD",1767034825723,[[87454.0,0.14799],[87445.0,0.01148],[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.06861712]],[[87459.0,0.01143392],[87460.0,0.03611283],[87461.0,0.06860265],[87462.0,0.02299592],[87464.0,0.0571665]]]
["bitfinex","BTCUSD",1767034882868,[[87458.0,0.13527],[87451.0,0.0002],[87446.0,0.01148],[87443.0,0.01143602],[87436.0,0.22873758]],[[87463.0,0.0114334],[87467.0,0.02291288],[87471.0,0.22884813],[87498.0,0.06148221],[87579.0,0.32854866]]]
["bitfinex","BTCUSD",1767034944038,[[87432.0,0.14419],[87431.0,0.01143759],[87428.0,0.01143798],[87420.0,0.67422355],[87416.0,0.01148]],[[87445.0,0.00010797],[87449.0,0.03081142],[87455.0,0.0409998],[87460.0,0.06165518],[87470.0,0.12835602]]]
["bitfinex","BTCUSD",1767034980946,[[87442.0,0.14017],[87440.0,0.01143641],[87438.0,0.06861968],[87437.0,0.06862046],[87436.0,0.01148]],[[87455.0,0.01143445],[87456.0,0.06860637],[87457.0,0.01148],[87459.0,0.01143392],[87467.0,0.22865864]]]
["bitfinex","BTCUSD",1767034999048,[[87343.0,0.01144911],[87340.0,0.0114495],[87337.0,0.22899554],[87333.0,0.05],[87332.0,0.22900873]],[[87381.0,0.01148],[87387.0,0.12781595],[87430.0,0.06165518],[87449.0,0.12781595]]]
["bitfinex","BTCUSD",1767035050176,[[87360.0,0.13768],[87358.0,0.01144714],[87357.0,0.01144727],[87352.0,0.01152],[87346.0,0.22897277]],[[87375.0,0.01144492],[87376.0,0.05779648],[87383.0,0.26987984],[87387.0,0.22886888],[87388.0,0.06334797]]]
["bitfinex","BTCUSD",1767035095379,[[87400.0,0.13949],[87395.0,0.01148],[87391.0,0.01144282],[87390.0,0.01144295],[87389.0,0.05721503]],[[87405.0,0.01144099],[87408.0,0.06864423],[87410.0,0.05720169],[87411.0,0.0114402],[87412.0,0.01144007]]]
["bitfinex","BTCUSD",1767035113272,[[87409.0,0.14131],[87405.0,0.01144099],[87404.0,0.01144112],[87403.0,0.06868568],[87402.0,0.06864781]],[[87419.0,0.01143956],[87420.0,0.01143902],[87421.0,0.05719454],[87422.0,0.01143876],[87423.0,0.01143863]]]
["bitfinex","BTCUSD",1767035186784,[[87548.0,0.14575],[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.06853726],[87542.0,0.06853794]],[[87554.0,0.00050789],[87555.0,0.0004],[87558.0,0.0002],[87561.0,0.0114206],[87562.0,0.01188]]]
["bitfinex","BTCUSD",1767035204257,[[87524.0,0.14575],[87523.0,0.01142556],[87522.0,0.06855367],[87519.0,0.05712991],[87518.0,0.01148]],[[87536.0,0.01142387],[87537.0,0.01142374],[87538.0,0.08002207],[87539.0,0.0685414]]]
["bitfinex","BTCUSD",1767035236111,[[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.06851242],[87574.0,0.01141891],[87571.0,0.15453]],[[87581.0,0.00050787],[87583.0,0.00024271],[87588.0,0.0004],[87589.0,0.01148],[87590.0,0.0004]]]
["bitfinex","BTCUSD",1767035299641,[[87551.0,0.13518],[87550.0,0.02290204],[87549.0,0.05711049],[87548.0,0.05711094],[87547.0,0.01142243]],[[87564.0,0.01142021],[87565.0,0.06852102],[87567.0,0.05709954],[87569.0,0.01929],[87571.0,0.22838777]]]
["bitfinex","BTCUSD",1767035335666,[[87548.0,0.010931],[87545.0,0.0002],[87534.0,0.01142413],[87526.0,0.22850109],[87510.0,1.53796503]],[[87551.0,0.01142191],[87552.0,0.06853091],[87554.0,0.01142152],[87555.0,0.01142139],[87559.0,0.22841897]]]
["bitfinex","BTCUSD",1767035358965,[[87536.0,0.01142387],[87535.0,0.01153183],[87534.0,0.01142413],[87533.0,0.01148],[87531.0,0.0002]],[[87550.0,0.01142204],[87551.0,0.01148],[87552.0,0.06853114],[87564.0,0.22840695],[87608.0,0.01153183]]]
["bitfinex","BTCUSD",1767035415313,[[87646.0,0.04566366],[87645.0,0.01140966],[87640.0,0.01148],[87639.0,0.2282082],[87634.0,0.22876252]],[[87661.0,0.13929595],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.05703387],[87669.0,0.00010771]]]
["bitfinex","BTCUSD",1767035434020,[[87642.0,0.01141005],[87641.0,0.06846059],[87640.0,0.01141031],[87638.0,0.05705232],[86984.0,0.025]],[[87654.0,0.01148],[87657.0,0.0114081],[87658.0,0.01140797],[87659.0,0.06844741],[87716.0,0.14374004]]]
["bitfinex","BTCUSD",1767035518880,[[87590.0,0.00010788],[87585.0,0.15906748],[87584.0,0.06856794],[87582.0,0.0685069],[87572.0,0.22838313]],[[87599.0,0.02289565],[87600.0,0.01141552],[87601.0,0.01141539],[87602.0,0.06849201],[87603.0,0.13923108]]]
["bitfinex","BTCUSD",1767035546549,[[87578.0,5.732e-05],[87563.0,0.15295034],[87555.0,0.01148],[87553.0,0.22883194]],[[87581.0,0.06850866],[87582.0,0.01141787],[87583.0,0.01141774],[87584.0,0.01141761],[87592.0,0.22833191]]]
["bitfinex","BTCUSD",1767035589314,[[87538.0,0.13629],[87537.0,0.01142374],[87536.0,0.01142387],[87535.0,0.011424],[87534.0,0.06854469]],[[87550.0,0.01148],[87551.0,0.01142191],[87552.0,0.01142178],[87553.0,0.05710876],[87555.0,0.01142139]]]
["bitfinex","BTCUSD",1767035628114,[[87557.0,0.01142113],[87554.0,0.16127152],[87553.0,0.01142165],[87552.0,0.01142178],[87551.0,0.01148]],[[87567.0,0.01148],[87571.0,0.0114193],[87572.0,0.01141917],[87573.0,0.12781595],[87574.0,0.01141891]]]
["bitfinex","BTCUSD",1767035680413,[[87561.0,0.15814],[87560.0,0.57142524],[87559.0,0.01142087],[87558.0,0.06852547],[87557.0,0.06852647]],[[87573.0,0.06851464],[87574.0,0.01141891],[87575.0,0.01141878],[87597.0,0.04061071],[87602.0,0.06091606]]]
["bitfinex","BTCUSD",1767035724757,[[87576.0,0.14759],[87572.0,0.02289917],[87571.0,0.0114193],[87570.0,0.57156075],[87569.0,0.0571958]],[[87584.0,0.06850604],[87587.0,0.05708647],[87588.0,0.01148],[87589.0,0.0002],[87592.0,0.18489931]]]
["bitfinex","BTCUSD",1767035799830,[[87531.0,0.14089],[87530.0,0.58303856],[87529.0,0.01142478],[87528.0,0.06854903],[87525.0,0.06855128]],[[87541.0,3.32e-06],[87545.0,0.06853672],[87548.0,0.01142256],[87550.0,0.01142204],[87557.0,0.2284228]]]
["bitfinex","BTCUSD",1767035823787,[[87558.0,8.3e-07],[87557.0,0.01148],[87554.0,0.01142152],[87553.0,0.0685294],[87551.0,0.01142191]],[[87566.0,0.01141995],[87568.0,0.01141969],[87569.0,0.01141956],[87570.0,0.01141943],[87574.0,0.01148]]]
["bitfinex","BTCUSD",1767035907854,[[87487.0,0.01143026],[87486.0,0.06858199],[87483.0,0.02331079],[87481.0,0.01143105],[87480.0,0.56078256]],[[87499.0,0.0114287],[87500.0,0.06857195],[87501.0,0.01142844],[87503.0,0.0686213],[87509.0,0.22855044]]]
["bitfinex","BTCUSD",1767035929173,[[87492.0,0.01148],[87490.0,0.57181243],[87489.0,0.05714947],[87488.0,0.01143013],[87486.0,0.06858208]],[[87502.0,0.01142831],[87503.0,0.01142817],[87504.0,0.06856859],[87505.0,0.01142791],[87508.0,0.22855128]]]
["bitfinex","BTCUSD",1767035972377,[[87539.0,0.01168],[87538.0,0.14887],[87536.0,0.01142387],[87535.0,0.011424],[87534.0,0.05712031]],[[87547.0,0.01142243],[87548.0,0.05711181],[87549.0,0.01137755],[87550.0,0.06853231],[87569.0,0.44494795]]]
["bitfinex","BTCUSD",1767036037045,[[87536.0,0.01142387],[87535.0,0.011424],[87534.0,0.05712028],[87532.0,0.02286439],[87530.0,0.57187654]],[[87546.0,0.01144],[87547.0,0.01142243],[87548.0,0.0114223],[87549.0,0.06853343],[87550.0,0.06853269]]]
["bitfinex","BTCUSD",1767036063812,[[87549.0,0.06853294],[87546.0,0.02286256],[87540.0,0.56041554],[87538.0,0.22847114],[87524.0,0.1477]],[[87562.0,5e-07],[87564.0,0.01142021],[87565.0,0.01142008],[87567.0,0.01144],[87571.0,0.22838713]]]
["bitfinex","BTCUSD",1767036106161,[[87538.0,0.01142361],[87537.0,0.01142374],[87536.0,0.06854274],[87535.0,0.06854355],[87533.0,0.01144]],[[87550.0,0.01142204],[87551.0,0.06853187],[87553.0,0.07997022],[87568.0,0.03065053],[87574.0,0.04061071]]]
["bitfinex","BTCUSD",1767036186865,[[87554.0,0.01144],[87552.0,0.0002],[87544.0,0.15825282],[87542.0,0.01142308],[87535.0,0.22847781]],[[87559.0,0.01142087],[87561.0,0.06852401],[87562.0,0.01142047],[87565.0,0.01144],[87566.0,0.22840078]]]
["bitfinex","BTCUSD",1767036225982,[[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.06858368],[87497.0,0.0685734]],[[87511.0,0.0003593],[87512.0,0.011427],[87513.0,0.01142687],[87514.0,0.06856094],[87515.0,0.07999976]]]
["bitfinex","BTCUSD",1767036299474,[[87480.0,7.9e-07],[87479.0,0.01143131],[87478.0,0.01163144],[87477.0,0.06858891],[87476.0,0.08002989]],[[87491.0,0.06857847],[87492.0,0.01142961],[87494.0,0.05714729],[87495.0,0.01144],[87551.0,0.01163144]]]
["bitfinex","BTCUSD",1767036324611,[[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.57273878],[87491.0,0.13536],[87490.0,0.01148]],[[87503.0,0.00035947],[87506.0,0.01148],[87509.0,0.01142739],[87511.0,0.08173705],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1767036365927,[[87473.0,0.01143209],[87472.0,0.01143222],[87471.0,0.06859367],[87470.0,0.62990379],[87469.0,0.01143262]],[[87481.0,0.00384132],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.03601204],[87487.0,0.0571517]]]
["bitfinex","BTCUSD",1767036440228,[[87490.0,0.56104742],[87489.0,0.01143],[87487.0,0.05715115],[87486.0,0.0114304]],[[87497.0,0.0002],[87502.0,0.01144],[87503.0,0.08177439],[87504.0,0.06856879]]]
["bitfinex","BTCUSD",1767036465878,[[87494.0,0.01245869],[87490.0,0.58391729],[87488.0,0.05715041],[87487.0,0.01143026],[87486.0,0.20023185]],[[87502.0,0.01142831],[87503.0,0.06856955],[87504.0,0.06856876],[87505.0,0.01142791],[87633.0,0.0004]]]
["bitfinex","BTCUSD",1767036513445,[[87499.0,2.2e-07],[87492.0,0.01144],[87490.0,0.56103447],[87488.0,0.0685802],[87485.0,0.01143053]],[[87502.0,0.01142831],[87503.0,0.01142817],[87504.0,0.06856864],[87506.0,0.06856729],[87514.0,0.0307907]]]
["bitfinex","BTCUSD",1767036601507,[[87499.0,0.01144],[87494.0,0.01142935],[87493.0,0.02286896],[87491.0,0.05714974],[87489.0,0.01143]],[[87508.0,0.01142752],[87512.0,0.56096472],[87514.0,0.22853508]]]
["bitfinex","BTCUSD",1767036641593,[[87508.0,0.57232019],[87507.0,0.01142765],[87506.0,0.06856622],[87504.0,0.01142804],[87503.0,0.05714065]],[[87519.0,0.01142609],[87520.0,0.01142595],[87521.0,0.06855533],[87522.0,0.01144],[87602.0,0.41175115]]]
["bitfinex","BTCUSD",1767036709170,[[87552.0,0.0002],[87551.0,0.01142191],[87550.0,0.02286204],[87549.0,0.01142217],[87548.0,0.05711116]],[[87562.0,0.13923642],[87563.0,0.01142034],[87564.0,0.06852188],[87566.0,0.05710018],[87584.0,0.03080933]]]
["bitfinex","BTCUSD",1767036771104,[[87558.0,0.01144],[87554.0,0.14417],[87551.0,0.06853093],[87549.0,0.01142217],[87543.0,0.22845707]],[[87567.0,0.01141982],[87569.0,0.06851793],[87570.0,0.57162939],[87571.0,0.0114193],[87572.0,0.0002]]]
["bitfinex","BTCUSD",1767036776898,[[87528.0,0.01142491],[87527.0,0.01142504],[87526.0,0.0685505],[87525.0,0.06855128],[86872.0,0.025]],[[87533.0,0.12781595],[87537.0,0.01144],[87538.0,0.56020996],[87540.0,0.5716333]]]
["bitfinex","BTCUSD",1767036848008,[[87512.0,0.00054326],[87510.0,0.01144],[87507.0,0.01142765],[87493.0,0.04572],[87480.0,0.96036741]],[[87519.0,0.01142609],[87520.0,0.01142595],[87521.0,0.01142582],[87522.0,0.62892206],[87523.0,0.13924151]]]
["bitfinex","BTCUSD",1767036869043,[[87488.0,0.01143013],[87486.0,0.0114304],[87484.0,0.01143066],[87480.0,0.78937962],[87472.0,0.01250069]],[[87504.0,0.01142804],[87505.0,0.61789805],[87506.0,0.01142778],[87509.0,0.01144],[87527.0,0.34275472]]]
["bitfinex","BTCUSD",1767036962201,[[87463.0,4.7e-07],[87457.0,0.0004],[87452.0,0.0002],[87451.0,0.16014497],[87450.0,0.01163526]],[[87465.0,0.05716572],[87466.0,0.02287301],[87467.0,0.06859778],[87468.0,0.01143275],[87469.0,0.01143262]]]
["bitfinex","BTCUSD",1767036990519,[[87457.0,0.000508],[87453.0,0.02287471],[87452.0,0.01163484],[87451.0,0.01143497],[87450.0,0.06881028]],[[87465.0,0.01143314],[87466.0,0.01143301],[87467.0,0.06859789],[87469.0,0.06859578],[87470.0,0.79018806]]]
["bitfinex","BTCUSD",1767037022693,[[87383.0,0.01148],[87381.0,0.01144413],[87380.0,0.57298199],[87379.0,0.06866585],[87378.0,0.06866654]],[[87392.0,0.01144269],[87393.0,0.01144256],[87394.0,0.05721276],[87396.0,0.01144217],[87397.0,0.05731848]]]
["bitfinex","BTCUSD",1767037087941,[[87385.0,0.01148],[87384.0,0.01144374],[87383.0,0.01173866],[87382.0,0.011444],[87381.0,0.05722022]],[[87395.0,0.0114423],[87396.0,0.01144217],[87397.0,0.05721085],[87398.0,0.0114419],[87400.0,0.5621363]]]
["bitfinex","BTCUSD",1767037117206,[[87371.0,0.01148],[87366.0,0.0114461],[87364.0,0.01144636],[87362.0,0.01164662],[87360.0,0.79121974]],[[87381.0,0.56228246],[87382.0,0.06866462],[87384.0,0.01144374],[87387.0,0.24045638],[87407.0,0.03080736]]]
["bitfinex","BTCUSD",1767037148311,[[87385.0,0.01148],[87370.0,0.94457397],[87365.0,0.14765616],[87360.0,0.56228246],[87350.0,0.4]],[[87391.0,0.01144282],[87392.0,0.01144269],[87393.0,0.05721282],[87394.0,0.01144243],[87396.0,0.0572112]]]
["bitfinex","BTCUSD",1767037212940,[[87417.0,0.01148],[87416.0,0.01143955],[87415.0,0.01143968],[87414.0,0.06863855],[87411.0,0.05720044]],[[87428.0,0.01143798],[87429.0,0.06862746],[87430.0,0.63092969],[87463.0,0.47081934],[89930.0,0.01]]]
["bitfinex","BTCUSD",1767037255348,[[87388.0,0.05721546],[87385.0,0.01148],[87384.0,0.00036029]],[[87406.0,0.01144086],[87409.0,0.01144046],[87416.0,0.17796353],[87420.0,0.56248546],[87421.0,0.06137607]]]
["bitfinex","BTCUSD",1767037321391,[[87392.0,0.05721295],[87391.0,0.05721367],[87390.0,0.01144295],[87388.0,0.01144321],[87387.0,0.22886503]],[[87405.0,0.13925694],[87406.0,0.06864551],[87407.0,0.01144073],[87408.0,0.0572036],[87409.0,0.01144046]]]
["bitfinex","BTCUSD",1767037345411,[[87381.0,0.01144413],[87380.0,0.01144426],[87379.0,0.63118861],[87377.0,0.05722269],[87376.0,0.01144479]],[[87389.0,0.01158806],[87391.0,0.12781595],[87392.0,0.01144269],[87393.0,0.01144256],[87394.0,0.06865496]]]
["bitfinex","BTCUSD",1767037383167,[[87381.0,0.01144413],[87380.0,0.01144426],[87379.0,0.06866601],[87377.0,0.05722289],[87360.0,0.34340601]],[[87389.0,0.01148],[87390.0,0.5625226],[87394.0,0.01144243],[87395.0,0.06869965],[87573.0,0.4]]]
["bitfinex","BTCUSD",1767037457886,[[87412.0,0.01144007],[87411.0,0.0114402],[87410.0,0.06868123],[87409.0,0.01144046],[87406.0,8.6e-07]],[[87420.0,0.56219385],[87424.0,0.0114385],[87425.0,0.01143837],[87426.0,0.05719163],[87427.0,0.06862925]]]
["bitfinex","BTCUSD",1767037473239,[[87415.0,0.01144],[87412.0,0.0686401],[87411.0,0.0114402],[87409.0,0.01144046],[87407.0,0.22881347]],[[87425.0,0.5732086],[87426.0,0.01143824],[87427.0,0.05719101],[87428.0,0.05719048],[87492.0,0.14374004]]]
["bitfinex","BTCUSD",1767037511020,[[87372.0,0.06867128],[87371.0,0.0572268],[87369.0,0.0114457],[87367.0,0.01144596],[87213.0,1.22942871]],[[87383.0,0.56177023],[87384.0,0.01144374],[87386.0,0.06866124],[87387.0,0.06866053],[87759.0,100.0]]]
["bitfinex","BTCUSD",1767037577167,[[87391.0,0.01144282],[87390.0,0.05721457],[87388.0,0.02292321],[87386.0,0.01144348],[87378.0,0.22888908]],[[87403.0,0.57400142],[87404.0,0.02292112],[87405.0,0.01144099],[87406.0,0.06864577],[87409.0,0.22881191]]]
["bitfinex","BTCUSD",1767037623675,[[87393.0,0.01144256],[87392.0,0.01144269],[87391.0,0.0686566],[87390.0,0.01144295],[86738.0,0.025]],[[87404.0,0.01144112],[87405.0,0.03616171],[87406.0,0.08012569],[87408.0,0.06864361],[87412.0,0.03089327]]]
["bitfinex","BTCUSD",1767037699194,[[87394.0,0.01144243],[87393.0,0.06865492],[87392.0,0.01144269],[87387.0,0.22886513],[85763.0,0.00011]],[[87403.0,0.01148],[87407.0,0.01144073],[87410.0,0.19762199],[87419.0,0.22878383],[87467.0,0.05758135]]]
["bitfinex","BTCUSD",1767037718101,[[87393.0,0.02292256],[87392.0,0.01144269],[87390.0,0.06865768],[87389.0,0.01144308]],[[87404.0,0.01372433],[87405.0,0.01144099],[87406.0,0.05720488],[87407.0,0.01144073],[87413.0,0.22880106]]]
["bitfinex","BTCUSD",1767037769231,[[87411.0,0.12726695],[87410.0,0.01148],[87405.0,0.01144099],[87404.0,0.01144112],[87402.0,0.0686479]],[[87416.0,0.01143955],[87417.0,0.06863711],[87418.0,0.01143929],[87421.0,0.05719495],[87423.0,0.22877295]]]
["bitfinex","BTCUSD",1767037837618,[[87352.0,0.01148],[87349.0,0.12781595],[87348.0,0.00066175],[87346.0,0.01144872],[87345.0,0.05724412]],[[87360.0,0.05723443],[87362.0,0.56257313],[87363.0,0.05723304],[87366.0,0.22892311],[87386.0,0.34330766]]]
["bitfinex","BTCUSD",1767037875922,[[87369.0,0.0229257],[87368.0,0.01144583],[87367.0,0.05722947],[87366.0,0.0114461],[87364.0,0.06867753]],[[87380.0,0.56257313],[87381.0,0.06866481],[87382.0,0.011444],[87383.0,0.05721993],[87384.0,0.01144374]]]
["bitfinex","BTCUSD",1767037897332,[[87368.0,0.01148],[87366.0,0.0114461],[87364.0,0.06867775],[87363.0,0.05723208],[87362.0,0.02291662]],[[87377.0,0.01144465],[87378.0,0.05722321],[87379.0,0.01144439],[87380.0,0.56247146],[87386.0,0.22887063]]]
["bitfinex","BTCUSD",1767037968441,[[87346.0,0.13926467],[87345.0,0.01164885],[87344.0,0.06869348],[87343.0,0.0801741],[87342.0,0.01144924]],[[87356.0,0.56290658],[87357.0,1.51e-06],[87358.0,0.01144714],[87359.0,0.06868243],[87360.0,0.05723474]]]
["bitfinex","BTCUSD",1767038012550,[[87365.0,0.01144623],[87364.0,0.01144636],[87363.0,0.06867864],[87362.0,0.08015941],[87361.0,0.01144675]],[[87372.0,0.56271622],[87376.0,0.01144479],[87377.0,0.02292465],[87378.0,0.06866751],[87446.0,0.05798609]]]
["bitfinex","BTCUSD",1767038093474,[[87352.0,0.01148],[87350.0,0.01144819],[87349.0,0.01144832],[87348.0,0.06869043],[87347.0,0.01144859]],[[87362.0,0.57419246],[87363.0,0.06867931],[87365.0,0.01144623],[87366.0,0.05723108],[87403.0,0.06137607]]]
["bitfinex","BTCUSD",1767038117938,[[87335.0,0.02293016],[87334.0,0.05725102],[87333.0,0.01145042],[87332.0,0.0116943],[87308.0,0.45814776]],[[87347.0,0.01144859],[87348.0,0.06869111],[87350.0,0.56274584],[87351.0,0.06868889],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1767038196079,[[87379.0,0.01144439],[87377.0,0.06866757],[87376.0,0.0572236],[87375.0,0.02292492],[87210.0,0.65709733]],[[87390.0,0.56251472],[87391.0,0.01144282],[87392.0,0.08013656],[87393.0,0.01144256],[87394.0,0.14234]]]
["bitfinex","BTCUSD",1767038235661,[[87344.0,0.01144898],[87343.0,0.06869424],[87342.0,0.08017494],[87340.0,0.56251472],[87247.0,0.5]],[[87357.0,0.01144727],[87358.0,0.06868334],[87359.0,0.05723564],[87360.0,0.70248472],[87363.0,0.01148]]]
["bitfinex","BTCUSD",1767038288601,[[87340.0,0.00010808],[87337.0,0.01148],[87333.0,0.01145042],[87332.0,0.01169431],[87331.0,0.15738628]],[[87344.0,0.01144898],[87345.0,0.01144885],[87346.0,0.05724394],[87347.0,0.01144859],[89857.0,0.00854]]]
["bitfinex","BTCUSD",1767038358355,[[87330.0,0.56300884],[87329.0,0.01145094],[87328.0,0.06870601],[87327.0,0.05725573],[87265.0,3.00225009]],[[87341.0,0.01144937],[87342.0,0.01144924],[87343.0,0.07535523],[87344.0,0.08017434],[87346.0,0.00053032]]]
["bitfinex","BTCUSD",1767038383413,[[87348.0,0.01144845],[87347.0,0.01144859],[87345.0,0.06869294],[87342.0,0.19654172],[87229.0,0.81071595]],[[87360.0,0.01144688],[87361.0,0.01144675],[87362.0,0.0802057],[87363.0,0.01144649],[87364.0,0.05723232]]]
["bitfinex","BTCUSD",1767038424991,[[87337.0,0.12781595],[87332.0,0.01198094],[87331.0,0.05725288],[87310.0,0.2],[87300.0,0.76305878]],[[87346.0,0.06869269],[87350.0,0.57453878],[87351.0,0.22896274],[87355.0,0.22895083],[87424.0,0.05780536]]]
["bitfinex","BTCUSD",1767038488916,[[87299.0,0.01145488],[87296.0,0.01145527],[87295.0,0.0114554],[87294.0,0.01145554],[87293.0,0.14719]],[[87309.0,0.01148],[87310.0,0.57462254],[87311.0,0.01145331],[87312.0,0.05726636],[87320.0,0.22904509]]]
["bitfinex","BTCUSD",1767038528835,[[87306.0,0.00036041],[87301.0,0.02293462],[87300.0,0.01145475],[87298.0,0.05727457],[87296.0,0.14886527]],[[87312.0,0.01145317],[87314.0,0.06871749],[87315.0,0.01141089],[87317.0,0.05726305],[87318.0,0.06871466]]]
["bitfinex","BTCUSD",1767038546377,[[87281.0,0.01145724],[87280.0,0.56339748],[87279.0,0.05728717],[87278.0,0.01145764],[87276.0,0.0114579]],[[87294.0,0.08021376],[87295.0,0.0114554],[87296.0,0.01145527],[87297.0,0.01145514],[87321.0,0.0306465]]]
["bitfinex","BTCUSD",1767038607320,[[87362.0,0.01144662],[87361.0,0.01144675],[87360.0,0.01144688],[87359.0,0.06868157],[87356.0,0.05723675]],[[87370.0,0.01148],[87371.0,0.56335637],[87374.0,0.01164505],[87393.0,0.0306465],[87403.0,0.0004]]]
["bitfinex","BTCUSD",1767038645538,[[87371.0,0.02240578],[87370.0,0.01144557],[87369.0,0.06867389],[87368.0,0.01144583],[87367.0,0.05722938]],[[87381.0,0.56256741],[87383.0,0.01144387],[87384.0,0.02292374],[87385.0,0.05721841],[87406.0,0.0768465]]]
["bitfinex","BTCUSD",1767038715030,[[87384.0,0.01144374],[87383.0,0.01144387],[87382.0,0.08014348],[87381.0,0.05722012],[87380.0,0.57411812]],[[87396.0,0.01144217],[87397.0,0.01144204],[87398.0,0.06865187],[87399.0,0.06884866],[87400.0,0.56267386]]]
["bitfinex","BTCUSD",1767038735729,[[87399.0,0.01144177],[87397.0,0.06865178],[87396.0,0.06865256],[87395.0,0.0114423],[87394.0,0.01144243]],[[87410.0,0.56267386],[87411.0,0.0114402],[87412.0,0.01144007],[87413.0,0.05720029],[87414.0,0.06863914]]]
["bitfinex","BTCUSD",1767038776255,[[87444.0,0.06],[87439.0,0.05718267],[87438.0,0.13594],[87430.0,0.2],[87410.0,0.2]],[[87455.0,0.01143445],[87458.0,0.01143405],[87460.0,0.56199645],[87462.0,0.01148],[87463.0,0.0004]]]
["bitfinex","BTCUSD",1767038816286,[[87466.0,2.61e-06],[87455.0,0.01148],[87451.0,0.01154295],[87450.0,0.0114351],[87449.0,0.05717569]],[[87467.0,0.1433],[87468.0,0.05716435],[87469.0,0.06859636],[87470.0,0.01143249],[87471.0,0.01143236]]]
["bitfinex","BTCUSD",1767038889491,[[87456.0,0.01143432],[87455.0,0.06860605],[87454.0,0.02291458],[87450.0,0.56205257],[87447.0,0.22870972]],[[87464.0,6.996e-05],[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.06859476],[87472.0,0.02291222]]]
["bitfinex","BTCUSD",1767038906611,[[87509.0,0.07142739],[87508.0,0.06856508],[87507.0,0.12781595],[87506.0,0.08004613],[87504.0,0.01142804]],[[87516.0,0.0004],[87522.0,0.01152569],[87523.0,0.06855351],[87525.0,0.01172296],[87526.0,0.05712612]]]
["bitfinex","BTCUSD",1767038972175,[[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.06857567],[87493.0,0.08005625],[87490.0,0.70022854]],[[87507.0,0.01142765],[87508.0,0.01142752],[87509.0,0.06861749],[87510.0,0.01142726],[87511.0,0.05713606]]]
["bitfinex","BTCUSD",1767039014574,[[87511.0,0.01142713],[87510.0,0.06856358],[87509.0,0.01142739],[87508.0,0.05713712],[87506.0,0.01148]],[[87522.0,0.01114839],[87523.0,0.0119512],[87524.0,0.01142543],[87525.0,0.06855191],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1767039075875,[[87464.0,0.01143327],[87463.0,0.05716639],[87462.0,0.01143353],[87458.0,0.01148],[87455.0,0.56140163]],[[87478.0,0.01143144],[87479.0,0.01143131],[87480.0,0.0571564],[87481.0,0.01143105],[87492.0,0.04576]]]
["bitfinex","BTCUSD",1767039100910,[[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.05716966],[87454.0,0.12781595]],[[87471.0,0.57292564],[87472.0,0.01143222],[87473.0,0.01143209],[87474.0,0.01143196],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1767039146006,[[87413.0,0.01143994],[87412.0,0.0686401],[87411.0,0.0801208],[87410.0,0.06924159],[87407.0,0.0004]],[[87425.0,0.02291837],[87426.0,0.06862981],[87427.0,0.01143811],[87429.0,0.05718979],[87430.0,0.79041473]]]
["bitfinex","BTCUSD",1767039212465,[[87363.0,0.01144649]],[[87378.0,0.05722312]]]
["bitfinex","BTCUSD",1767039254766,[[87420.0,0.56214739],[87418.0,0.01143929],[87416.0,0.06863711],[87413.0,0.01143994],[87412.0,0.01148]],[[87431.0,0.01143759],[87432.0,0.06862485],[87433.0,0.01143732],[87434.0,0.02291719],[87435.0,0.05718578]]]
["bitfinex","BTCUSD",1767039278255,[[87438.0,0.08009966],[87437.0,0.06862034],[87436.0,0.01143693],[87435.0,0.01143706],[85852.0,0.00020891]],[[87453.0,0.05717389],[87454.0,0.01148],[87455.0,0.01143445],[87456.0,0.05717201],[87482.0,0.27964544]]]
["bitfinex","BTCUSD",1767039343042,[[87491.0,0.01142974],[87490.0,0.0685787],[87489.0,0.05714979],[87487.0,0.01143026],[87427.0,0.20552742]],[[87504.0,0.01148],[87505.0,0.01142791],[87506.0,0.06856725],[87509.0,0.05713742],[87529.0,0.03055173]]]
["bitfinex","BTCUSD",1767039378800,[[87553.0,0.01142165],[87551.0,0.01142191],[87550.0,0.06853222],[87548.0,0.07997357],[87544.0,0.2285619]],[[87565.0,0.01142008],[87566.0,0.06853991],[87567.0,0.01141982],[87568.0,0.0685188],[87580.0,0.82173915]]]
["bitfinex","BTCUSD",1767039435492,[[87556.0,0.01142126],[87555.0,0.068528],[87554.0,0.01142152],[87552.0,0.05710829],[87134.0,0.03113168]],[[87565.0,0.12781595],[87567.0,0.01144],[87568.0,0.01141969],[87569.0,0.01141956],[87570.0,0.57144324]]]
["bitfinex","BTCUSD",1767039471167,[[87546.0,0.01142256],[87545.0,0.01142269],[87544.0,0.06853692],[87542.0,0.06853841],[87540.0,0.57170858]],[[87557.0,0.02297908],[87558.0,0.011421],[87559.0,0.06852578],[87560.0,0.57170598],[87561.0,0.0114206]]]
["bitfinex","BTCUSD",1767039490963,[[87490.0,1e-08],[87478.0,0.01183144],[87476.0,1e-08],[87475.0,0.01143183],[87474.0,0.05715931]],[[87491.0,0.01148],[87493.0,0.06857739],[87494.0,0.01142935],[87495.0,0.01142922],[87496.0,0.06857477]]]
["bitfinex","BTCUSD",1767039550694,[[87452.0,0.0004],[87451.0,0.01143497],[87450.0,0.0571755],[87448.0,0.0571765],[87446.0,0.01143562]],[[87463.0,0.0114334],[87464.0,0.01143327],[87465.0,0.06859937],[87467.0,0.05716473],[87491.0,0.03077306]]]
["bitfinex","BTCUSD",1767039595775,[[87472.0,0.02291222],[87470.0,0.5729843],[87469.0,0.06859513],[87467.0,0.01143288],[87450.0,0.62471703]],[[87485.0,0.06858374],[87487.0,0.01143026],[87489.0,0.01148],[87490.0,0.56155181],[87491.0,0.22859548]]]
["bitfinex","BTCUSD",1767039616890,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06866428],[87435.0,0.01143706]],[[87444.0,0.0001408],[87451.0,0.01143497],[87452.0,0.01143484],[87454.0,0.05717347],[87456.0,0.01148]]]
["bitfinex","BTCUSD",1767039686652,[[87410.0,0.56199571],[87409.0,0.01148],[87408.0,0.06864323],[87407.0,0.01144073],[87395.0,0.22884455]],[[87421.0,0.01143889],[87422.0,0.07758876],[87423.0,0.06863439],[87424.0,0.0229185],[87426.0,0.22876545]]]
["bitfinex","BTCUSD",1767039726745,[[87358.0,0.01148],[87357.0,0.0004],[87356.0,0.01184741],[87355.0,0.01144754],[87353.0,0.04616]],[[87373.0,0.01144518],[87374.0,0.06867063],[87376.0,0.13926074],[87378.0,0.01144452],[87382.0,0.22888109]]]
["bitfinex","BTCUSD",1767039797495,[[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.05717255],[87453.0,0.02291471],[87126.0,0.0004209]],[[87466.0,9e-07],[87468.0,0.02291275],[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.06859466]]]
["bitfinex","BTCUSD",1767039843079,[[87403.0,0.0004209],[87398.0,0.13929595],[87395.0,0.06319818],[87391.0,0.15915282],[87390.0,0.01144295]],[[87406.0,8.6e-07],[87407.0,0.01144073],[87409.0,0.06864323],[87412.0,0.01144007],[87413.0,0.56197225]]]
["bitfinex","BTCUSD",1767039861821,[[87400.0,0.01144164],[87398.0,0.05720915],[87397.0,0.02292204],[87395.0,0.0114423],[87392.0,0.27461389]],[[87410.0,0.56197225],[87414.0,0.01143981],[87415.0,0.01143968],[87416.0,0.06863762],[87418.0,0.06863618]]]
["bitfinex","BTCUSD",1767039948301,[[87380.0,0.01144426],[87377.0,0.13945],[87376.0,0.57368441],[87373.0,0.0117875],[87370.0,0.22891039]],[[87393.0,0.01148],[87394.0,0.01144243],[87400.0,0.56223962],[87410.0,0.03090493],[87415.0,0.06391388]]]
["bitfinex","BTCUSD",1767039991466,[[87354.0,0.05723836],[87353.0,0.01148],[87351.0,0.1429],[87350.0,0.00024368],[87348.0,0.22912794]],[[87370.0,0.56233548],[87373.0,0.01144518],[87376.0,0.05722436],[87377.0,0.01148],[87387.0,0.0002264]]]
["bitfinex","BTCUSD",1767040055502,[[87378.0,0.01144452],[87377.0,0.01144465],[87375.0,0.07585334],[87374.0,0.06866966],[87303.0,0.05739511]],[[87390.0,0.57472792],[87393.0,0.01144256],[87394.0,0.01144243],[87396.0,0.05721137],[87498.0,0.26694579]]]
["bitfinex","BTCUSD",1767040080013,[[87380.0,0.06412448],[87373.0,0.01144518],[87369.0,0.05722843],[87335.0,0.01148],[87207.0,0.41195964]],[[87381.0,0.01148],[87387.0,0.01144334],[87388.0,0.01144321],[87390.0,0.06865803],[87391.0,0.01144282]]]
["bitfinex","BTCUSD",1767040126196,[[87389.0,0.01144308],[87388.0,0.13925916],[87387.0,0.14218],[87386.0,0.01144348],[87385.0,0.01148]],[[87404.0,0.01148],[87405.0,0.0001965],[87410.0,0.05720222],[87411.0,0.0114402],[87415.0,0.22879522]]]
["bitfinex","BTCUSD",1767040199190,[[87324.0,0.01094103],[87322.0,0.01145186],[87321.0,0.0687119],[87320.0,0.56212603],[87318.0,0.01145239]],[[87336.0,0.02234542],[87337.0,0.01145389],[87338.0,0.01144976],[87339.0,0.06869839],[87340.0,0.61937419]]]
["bitfinex","BTCUSD",1767040213478,[[87360.0,0.000874],[87355.0,0.01148],[87354.0,0.01144767],[87352.0,0.01144793],[87351.0,0.000549]],[[87368.0,0.01144583],[87370.0,0.01144557],[87373.0,0.06356398],[87374.0,0.0002945],[87375.0,0.01144492]]]
["bitfinex","BTCUSD",1767040264362,[[87341.0,0.01106448],[87338.0,0.01144976],[87337.0,0.0114499],[87336.0,0.01145003],[87335.0,0.05725037]],[[87346.0,0.00010311],[87351.0,0.01144806],[87352.0,0.01144793],[87353.0,0.06868712],[87354.0,0.01144767]]]
["bitfinex","BTCUSD",1767040340433,[[87368.0,0.01164583],[87367.0,0.01144596],[87366.0,0.06889583],[87365.0,0.06871071],[87363.0,0.01144649]],[[87382.0,0.01155202],[87383.0,0.01144387],[87384.0,0.06866307],[87386.0,0.0686979],[87404.0,0.34323406]]]
["bitfinex","BTCUSD",1767040384287,[[87349.0,0.01144832],[87348.0,0.05724187],[87346.0,0.01144872],[87344.0,0.01148],[87343.0,0.22918083]],[[87356.0,4e-07],[87363.0,0.01164649],[87364.0,0.06871208],[87365.0,0.06867745],[87367.0,0.01144596]]]
["bitfinex","BTCUSD",1767040458116,[[87338.0,0.01143634],[87335.0,0.01145016],[87334.0,0.01145029],[87333.0,0.05725168],[87331.0,0.0572533]],[[87348.0,0.02290426],[87350.0,0.06868973],[87351.0,0.01144806],[87353.0,0.06868727],[87354.0,0.22895499]]]
["bitfinex","BTCUSD",1767040498026,[[87328.0,0.01148],[87322.0,0.01145186],[87321.0,0.01145199],[87320.0,0.06871254],[87318.0,0.05726167]],[[87335.0,0.13926611],[87336.0,0.0687007],[87337.0,0.06869996],[87340.0,0.56308265],[87408.0,0.20506458]]]
["bitfinex","BTCUSD",1767040518934,[[87335.0,0.01148],[87328.0,0.05725108],[87326.0,0.0687077],[87325.0,0.0002],[85974.0,0.00019952]],[[87341.0,0.01144937],[87342.0,0.06869596],[87343.0,0.01144911],[87345.0,0.56338459],[87354.0,0.22895416]]]
["bitfinex","BTCUSD",1767040561577,[[87351.0,0.011409],[87341.0,0.0309102],[87339.0,0.05724963],[87336.0,0.1907669],[87276.0,0.05708924]],[[87353.0,0.05723901],[87354.0,0.01096967],[87355.0,0.01144754],[87357.0,0.01144727],[87365.0,0.22892595]]]
["bitfinex","BTCUSD",1767040642197,[[87300.0,0.5750222],[87299.0,0.01145488],[87297.0,0.05727521],[87296.0,0.05727605],[87295.0,0.0114554]],[[87312.0,0.00052348],[87313.0,0.01145304],[87314.0,0.01145291],[87315.0,0.08019674],[87317.0,0.0687157]]]
["bitfinex","BTCUSD",1767040666459,[[87283.0,0.01143849],[87276.0,0.0116383],[87275.0,0.01145803],[87274.0,0.06874858],[87270.0,0.79271507]],[[87291.0,0.01145593],[87292.0,0.01181614],[87293.0,0.06873452],[87294.0,0.06873333],[87295.0,0.22910899]]]
["bitfinex","BTCUSD",1767040733478,[[87257.0,0.06171267],[87250.0,0.2],[87243.0,0.37028164],[87240.0,0.2],[87237.0,0.10251546]],[[87294.0,0.0002],[87300.0,0.56402339],[87306.0,0.03074974],[87311.0,0.04101291],[87316.0,0.10735937]]]
["bitfinex","BTCUSD",1767040767012,[[87280.0,0.01148],[87279.0,0.0114575],[87272.0,0.22916838],[87270.0,0.56399648],[87268.0,0.22917885]],[[87294.0,0.0002],[87296.0,0.01145527],[87298.0,0.01145501],[87299.0,0.01148],[87300.0,0.15900475]]]
["bitfinex","BTCUSD",1767040838596,[[87285.0,0.01148],[87284.0,0.0002],[87282.0,0.01145711],[87281.0,0.01145724],[87262.0,0.14103842]],[[87296.0,0.01145527],[87297.0,0.01145514],[87298.0,0.06873053],[87299.0,0.06872986],[87300.0,0.01145475]]]
["bitfinex","BTCUSD",1767040884136,[[87270.0,0.5753065],[87269.0,0.01145882],[87268.0,0.02293895],[87267.0,0.05729488],[87266.0,0.00029134]],[[87284.0,0.01145685],[87286.0,0.05728334],[87287.0,0.08021939],[87289.0,0.13927214],[87296.0,0.03087745]]]
["bitfinex","BTCUSD",1767040909601,[[87262.0,0.0001204],[87253.0,0.0001497],[87251.0,0.01148],[87247.0,0.01146171],[87245.0,0.05730942]],[[87264.0,0.05729786],[87265.0,0.06875655],[87266.0,0.22918476],[87268.0,0.01145895],[87272.0,0.15974842]]]
["bitfinex","BTCUSD",1767040975307,[[87215.0,0.01146591],[87214.0,0.02294604],[87213.0,0.06879763],[87212.0,0.05733148],[87210.0,0.56460016]],[[87228.0,0.0114642],[87229.0,0.06832862],[87230.0,0.06878395],[87231.0,0.01146381],[89803.0,9e-05]]]
["bitfinex","BTCUSD",1767041025388,[[87223.0,0.01200301],[87222.0,0.01146499],[87221.0,0.06879035],[87220.0,0.62195087],[87218.0,0.01148]],[[87234.0,4.8e-07],[87235.0,0.01146328],[87236.0,0.01146315],[87237.0,0.06877862],[87238.0,0.05731501]]]
["bitfinex","BTCUSD",1767041050048,[[87216.0,0.06879463],[87215.0,0.02294591],[87214.0,0.06879589],[87210.0,0.79409937],[86563.0,0.025]],[[87228.0,0.00021048],[87230.0,0.57608906],[87231.0,0.06878336],[87234.0,0.05731754],[87243.0,0.17907816]]]
["bitfinex","BTCUSD",1767041119562,[[87224.0,7.425e-05],[87220.0,0.01148],[87218.0,0.0002],[87214.0,0.01146604],[87212.0,0.01146631]],[[87227.0,0.01146434],[87228.0,0.06878563],[87229.0,0.01146407],[87234.0,0.56468953],[87238.0,0.35707569]]]
["bitfinex","BTCUSD",1767041155104,[[87206.0,0.56467211],[87205.0,0.01146723],[87204.0,0.01148],[87201.0,0.0001981],[87198.0,0.04148059]],[[87228.0,0.22928528],[87231.0,9.51e-05],[87232.0,0.0308503],[87237.0,0.04101291],[87240.0,0.0001466]]]
["bitfinex","BTCUSD",1767041212585,[[87192.0,0.01152],[87190.0,0.00010804],[87189.0,0.0001561],[87179.0,0.09254974],[87178.0,0.17292391]],[[87197.0,0.01146828],[87198.0,1e-07],[87199.0,0.01146802],[87200.0,0.01146788]]]
["bitfinex","BTCUSD",1767041244615,[[87148.0,0.01147473],[87147.0,0.08036893],[87145.0,0.06885034],[85730.0,0.0002183],[85727.0,0.08226818]],[[87165.0,0.010311],[87166.0,0.01158036],[87167.0,0.06883386],[87168.0,0.01147209],[87169.0,0.05736012]]]
["bitfinex","BTCUSD",1767041290403,[[87150.0,0.00055],[87147.0,0.5655047],[87143.0,0.000264],[87142.0,0.06885262],[87141.0,0.08037392]],[[87159.0,0.02299328],[87160.0,0.06883897],[87161.0,0.01147302],[87165.0,0.22945197],[87169.0,0.22944135]]]
["bitfinex","BTCUSD",1767041314119,[[87148.0,0.00036],[87141.0,0.01147565],[87140.0,0.01147578],[87139.0,0.06885548],[87133.0,0.01152]],[[87150.0,9.053e-05],[87151.0,0.01152],[87154.0,0.0002206],[87522.0,100.0004229],[87802.0,0.025]]]
["bitfinex","BTCUSD",1767041347145,[[87133.0,0.01152],[87127.0,0.04128425],[87125.0,0.06886612],[87124.0,0.05738906],[87123.0,0.01147802]],[[87141.0,0.01147565],[87142.0,0.01147552],[87143.0,0.05737729],[87149.0,0.13994],[87150.0,0.01152]]]
["bitfinex","BTCUSD",1767041399668,[[87129.0,0.01152],[87128.0,0.01147736],[87127.0,0.01147749],[87126.0,0.05738765],[87125.0,0.05738819]],[[87135.0,4e-07],[87142.0,0.01147552],[87143.0,0.08037285],[87144.0,0.05737675],[87178.0,0.06286348]]]
["bitfinex","BTCUSD",1767041427874,[[87117.0,0.000147],[87106.0,2.6e-07],[87103.0,0.02300066],[87102.0,0.06888439],[87101.0,0.01148092]],[[87119.0,0.01147855],[87120.0,0.5654076],[87121.0,0.01147828],[87122.0,0.01152],[87163.0,0.08205073]]]
["bitfinex","BTCUSD",1767041444721,[[87100.0,0.01148105],[87099.0,0.0117687],[87098.0,0.06888744],[87095.0,0.01152],[87079.0,0.1691002]],[[87113.0,0.01147934],[87114.0,0.01147921],[87117.0,0.01147881],[87126.0,0.22955458],[87139.0,0.03073992]]]
["bitfinex","BTCUSD",1767041494436,[[87088.0,0.56615484],[87085.0,0.01152],[87080.0,0.01148369],[87079.0,0.06890239],[87076.0,0.05742056]],[[87094.0,0.01148184],[87095.0,0.06889083],[87096.0,0.01148158],[87100.0,10.22962226],[87112.0,0.0307163]]]
["bitfinex","BTCUSD",1767041521265,[[87081.0,0.01148356],[87080.0,0.0689018],[87079.0,0.01148382],[87078.0,0.22451338],[87072.0,0.22969265]],[[87095.0,0.01148171],[87096.0,0.06889001],[87098.0,0.01148131],[87100.0,10.63501522],[87123.0,0.0307163]]]
["bitfinex","BTCUSD",1767041544400,[[87080.0,0.56623961],[87079.0,0.01148382],[87078.0,0.06890326],[87075.0,0.09994619],[87071.0,0.0001802]],[[87093.0,0.01148197],[87096.0,0.06888949],[87097.0,0.01152],[87098.0,0.01148131],[87100.0,10.43273507]]]
["bitfinex","BTCUSD",1767041598565,[[87076.0,0.010421],[87075.0,9.02e-05],[87069.0,0.05742536],[87068.0,0.01148527],[87066.0,0.05291318]],[[87086.0,0.0114829],[87087.0,0.06889727],[87089.0,0.0114825],[87090.0,0.56648717],[87098.0,0.2296286]]]
["bitfinex","BTCUSD",1767041630857,[[87098.0,0.0574061],[87097.0,0.06888835],[87096.0,0.01152],[87095.0,0.01148171],[87094.0,0.01148184]],[[87100.0,7.9379849],[87105.0,0.0001434],[87106.0,0.00053527],[87114.0,0.0001434],[87118.0,0.08039249]]]
["bitfinex","BTCUSD",1767041684185,[[87142.0,0.12791111],[87140.0,0.01147578],[87138.0,0.06885579],[87135.0,0.01147644],[87133.0,0.31416253]],[[87156.0,0.01152],[87159.0,0.01147328],[87160.0,0.06883896],[87161.0,0.01147302],[87162.0,0.01147288]]]
["bitfinex","BTCUSD",1767041713881,[[87170.0,0.82904782],[87168.0,0.12726695],[87163.0,0.01147275],[87162.0,0.01152],[87160.0,0.82904782]],[[87185.0,0.01152],[87188.0,0.00076054],[87191.0,0.0002],[87194.0,0.20683394]]]
["bitfinex","BTCUSD",1767041728974,[[87175.0,4.06e-06],[87170.0,0.01152],[87162.0,0.01147288],[87161.0,0.13928897],[87160.0,0.86402596]],[[87187.0,0.00030795],[87190.0,0.0114692],[87191.0,0.01146907],[87192.0,0.06881411],[87193.0,0.01146881]]]
["bitfinex","BTCUSD",1767041779378,[[87201.0,0.01152],[87200.0,0.56465799],[87199.0,0.04124426],[87195.0,0.01146854],[87194.0,0.06881151]],[[87215.0,0.00792645],[87216.0,0.0002],[87223.0,0.01152],[87224.0,0.0115727],[87230.0,0.22928012]]]
["bitfinex","BTCUSD",1767041824757,[[87171.0,0.00057244],[87170.0,0.56493199],[87165.0,0.14278],[87163.0,0.01147275],[87160.0,0.01147315]],[[87187.0,0.00792645],[87190.0,0.01152],[87191.0,0.01146907],[87192.0,0.0573449],[87194.0,0.01146867]]]
["bitfinex","BTCUSD",1767041831188,[[87202.0,0.14278],[87200.0,0.56493199],[87197.0,0.01146828],[87196.0,0.01168031],[87195.0,0.01146854]],[[87224.0,0.01146473],[87226.0,0.01146447],[87227.0,0.05732235],[87228.0,0.02309217],[87230.0,0.62225181]]]
["bitfinex","BTCUSD",1767041910208,[[87220.0,0.70853697],[87219.0,0.01152],[87218.0,0.03091839],[87216.0,0.12781595],[87213.0,0.0002]],[[87239.0,0.01146276],[87240.0,0.63346317],[87241.0,0.0114625],[87243.0,0.06877396],[87245.0,0.24070306]]]
["bitfinex","BTCUSD",1767041928178,[[87227.0,0.04243839],[87226.0,0.0003773],[87221.0,0.04108325],[87218.0,0.14147],[87217.0,0.01146565]],[[87240.0,0.56437095],[87244.0,0.00010793],[87245.0,0.01146197],[87246.0,0.06902965],[87247.0,0.01146171]]]
["bitfinex","BTCUSD",1767041978161,[[87231.0,0.00030795],[87225.0,0.01152],[87221.0,0.12781595],[87218.0,0.04151124],[87215.0,0.14355]],[[87241.0,0.63314602],[87243.0,0.08025147],[87245.0,0.22924178],[87255.0,0.04584],[87277.0,0.04103749]]]
["bitfinex","BTCUSD",1767042008076,[[87187.0,0.12781595],[87185.0,0.0002],[87181.0,0.01147038],[87180.0,0.57611776],[87179.0,0.04227633]],[[87207.0,0.01146696],[87208.0,0.01146683],[87209.0,0.01152],[87211.0,0.05733238],[87349.0,0.12781595]]]
["bitfinex","BTCUSD",1767042028682,[[87219.0,0.12781595],[87218.0,0.01152],[87217.0,0.17035568],[87216.0,0.01146578],[87214.0,0.01146604]],[[87238.0,0.0002],[87240.0,0.57616724],[87243.0,0.00060886],[87244.0,0.06877267],[87247.0,0.01146171]]]
["bitfinex","BTCUSD",1767042100305,[[87263.0,0.01121],[87261.0,0.0412016],[87256.0,0.06168847],[87255.0,0.12781595],[87253.0,0.14768]],[[87274.0,0.01145816],[87275.0,0.0572904],[87277.0,0.08026691],[87286.0,0.22913197],[87321.0,0.08205073]]]
["bitfinex","BTCUSD",1767042141178,[[87226.0,0.0003213],[87224.0,0.01152],[87222.0,0.16901774],[87218.0,0.0622971],[87217.0,0.01146565]],[[87241.0,0.0114625],[87243.0,0.01146223],[87246.0,0.22943762],[87248.0,0.564387],[87252.0,0.22922364]]]
["bitfinex","BTCUSD",1767042163238,[[87243.0,0.01152],[87242.0,0.14005],[87240.0,0.564387],[87236.0,0.01146315],[87235.0,0.01157119]],[[87257.0,0.0002],[87259.0,0.0002245],[87260.0,0.575847],[87261.0,0.02297987],[87262.0,0.06875898]]]
["bitfinex","BTCUSD",1767042257388,[[87270.0,0.01152],[87268.0,0.03094514],[87267.0,0.12781595],[87263.0,0.08704957],[87257.0,0.19822433]],[[87280.0,0.56413212],[87281.0,0.01145724],[87282.0,0.05728609],[87283.0,0.01145698],[87309.0,0.06385568]]]
["bitfinex","BTCUSD",1767042281992,[[87280.0,0.56413212],[87279.0,0.01148],[87278.0,0.17382514],[87273.0,0.04120957],[87270.0,0.01145869]],[[87292.0,0.0114558],[87295.0,0.06873303],[87304.0,0.24096475],[87438.0,0.49241119],[87507.0,0.71772604]]]
["bitfinex","BTCUSD",1767042354653,[[87249.0,0.04120533],[87248.0,0.1435437],[87247.0,0.0002],[87244.0,0.07329631],[87243.0,0.01146223]],[[87262.0,0.01148],[87266.0,0.01145921],[87269.0,0.0687534],[87294.0,0.04090113],[87299.0,0.31035785]]]
["bitfinex","BTCUSD",1767042395214,[[87261.0,0.14735],[87260.0,0.56434759],[87253.0,0.01146092],[87249.0,0.07348185],[87248.0,0.12781595]],[[87277.0,0.01145777]]]
["bitfinex","BTCUSD",1767042426327,[[87277.0,0.01148],[87271.0,0.06182041],[87270.0,0.57544027],[87269.0,0.01145882],[87268.0,0.20798313]],[[87292.0,0.0114558],[87294.0,0.02293554],[87296.0,0.01145527],[87305.0,0.22908452],[87308.0,0.00010794]]]
["bitfinex","BTCUSD",1767042496576,[[87290.0,0.56375028],[87287.0,0.01145645],[87286.0,0.05262987],[87285.0,0.05728295],[87284.0,0.06874075]],[[87301.0,0.01148],[87306.0,0.01145396],[87307.0,0.01145383],[87308.0,0.05737699],[87310.0,0.57520372]]]
["bitfinex","BTCUSD",1767042541741,[[87280.0,0.13529],[87279.0,0.03092256],[87274.0,0.04122801],[87272.0,0.01148],[87271.0,0.0002]],[[87288.0,0.06883732],[87289.0,0.01145619],[87291.0,0.05748028],[87293.0,0.2291151],[87380.0,0.78118395]]]
["bitfinex","BTCUSD",1767042618144,[[87309.0,0.56381817],[87307.0,0.01148],[87303.0,0.01145436],[87302.0,0.01145449],[87301.0,0.06872724]],[[87320.0,0.01145213],[87321.0,0.06871248],[87322.0,0.0002],[87324.0,0.05725853],[87358.0,0.0002116]]]
["bitfinex","BTCUSD",1767042661864,[[87309.0,0.00010786],[87302.0,0.01148],[87298.0,0.01145501],[87297.0,0.06873046],[87291.0,0.22911608]],[[87315.0,0.01145278],[87316.0,0.01145265],[87317.0,0.05726311],[87318.0,0.01145239],[87323.0,0.22903683]]]
["bitfinex","BTCUSD",1767042684554,[[87310.0,0.56317513],[87309.0,0.00010786],[87306.0,0.01145396],[87305.0,0.22907972],[87300.0,0.2]],[[87339.0,0.22899334],[87351.0,0.34344339],[87368.0,0.03097886],[87395.0,0.1207],[87428.0,0.10295512]]]
["bitfinex","BTCUSD",1767042753624,[[87324.0,0.0114516],[87323.0,0.01169233],[87322.0,0.0687389],[87321.0,0.06871196],[87320.0,0.57424393]],[[87338.0,0.00010778],[87339.0,0.01144963],[87340.0,0.64296948],[87342.0,0.06869575],[87370.0,0.09266818]]]
["bitfinex","BTCUSD",1767042802926,[[87326.0,0.06167888],[87325.0,0.01148],[87323.0,0.0002406],[87320.0,0.56311092],[87319.0,0.01145226]],[[87331.0,6.8e-07],[87335.0,0.05725092],[87336.0,0.01145003],[87337.0,0.05724997],[87340.0,0.01148]]]
["bitfinex","BTCUSD",1767042866020,[[87336.0,0.04126672],[87332.0,0.01148],[87331.0,0.62480126],[87329.0,0.0001487],[87328.0,0.01145108]],[[87341.0,0.01144937],[87342.0,0.01144924],[87343.0,0.06869509],[87344.0,0.06869425],[87345.0,0.01144885]]]
["bitfinex","BTCUSD",1767042880247,[[87332.0,0.07260888],[87330.0,0.56312238],[87329.0,0.0001487],[87325.0,0.01145147],[87320.0,0.25740557]],[[87340.0,0.0114495],[87341.0,0.05724696],[87342.0,0.01144924],[87343.0,0.01144911],[87344.0,0.05724552]]]
["bitfinex","BTCUSD",1767042956204,[[87328.0,0.01145109],[87327.0,0.01145121],[87326.0,0.06870768],[87325.0,0.06870824],[87324.0,0.0114516]],[[87342.0,0.01144924],[87343.0,0.06869512],[87344.0,0.06869443],[87347.0,0.22897227],[89881.0,0.0414932]]]
["bitfinex","BTCUSD",1767043034508,[[87361.0,0.03091249],[87356.0,0.04115486],[87352.0,0.02292793],[87351.0,0.0617557],[87350.0,0.63144048]],[[87366.0,0.06867698],[87367.0,0.01144596],[87368.0,0.06882087],[87370.0,0.01144557],[87398.0,0.07352876]]]
["bitfinex","BTCUSD",1767043075439,[[87328.0,1e-08],[87320.0,0.0001453],[87316.0,0.01148],[87313.0,0.01145304],[87312.0,0.15801847]],[[87329.0,0.05725474],[87331.0,0.06870411],[87332.0,0.01145055],[87333.0,0.01145042],[87334.0,0.02293029]]]
["bitfinex","BTCUSD",1767043098578,[[87320.0,0.57498427],[87319.0,0.01145226],[87318.0,0.01145239],[87317.0,0.05726232],[87316.0,0.01165265]],[[87332.0,0.01145055],[87334.0,0.02293029],[87335.0,0.06870145],[87336.0,0.0002],[87337.0,0.0116264]]]
["bitfinex","BTCUSD",1767043183347,[[87318.0,0.07299181],[87317.0,0.01145252],[87316.0,0.06891558],[87310.0,0.05726719],[87288.0,0.14463794]],[[87330.0,0.01145081],[87331.0,0.06870436],[87333.0,0.05725252],[87334.0,0.01145029],[87394.0,0.25551606]]]
["bitfinex","BTCUSD",1767043216650,[[87324.0,0.04126161],[87319.0,0.08482544],[87318.0,0.01145239],[87317.0,0.0687148],[87150.0,7e-05]],[[87331.0,0.01145068],[87332.0,0.0687039],[87334.0,0.62055137],[87353.0,0.01165265]]]
["bitfinex","BTCUSD",1767043257728,[[87300.0,0.01148],[87299.0,0.01145488],[87298.0,0.01145501],[87297.0,0.06873041],[87296.0,0.06873117]],[[87310.0,0.55267687],[87312.0,0.01152307],[87313.0,0.05726557],[87314.0,0.05726484],[87671.0,100.0]]]
["bitfinex","BTCUSD",1767043348135,[[87252.0,0.0116102],[87249.0,0.01180634],[87248.0,0.01146158],[87247.0,0.06877016],[87243.0,0.05730999]],[[87261.0,0.01145987],[87262.0,0.01145974],[87263.0,0.06875809],[87264.0,0.01156721],[87268.0,0.56412664]]]
["bitfinex","BTCUSD",1767043370725,[[87226.0,0.01148],[87215.0,0.14743591],[87214.0,0.01146604],[87213.0,0.05733367],[87180.0,1.16132105]],[[87228.0,0.0114642],[87229.0,0.06878453],[87231.0,0.06878346],[87233.0,0.01146355],[87235.0,0.56412664]]]
["bitfinex","BTCUSD",1767043447773,[[87241.0,0.01148],[87237.0,0.04119],[87234.0,0.01146342],[87233.0,0.01146355],[87230.0,0.05731958]],[[87248.0,0.0687699],[87249.0,0.05731243],[87250.0,0.01146131],[88456.0,0.0201723],[89704.0,0.0415765]]]
["bitfinex","BTCUSD",1767043506233,[[87252.0,0.03107824],[87248.0,0.01148],[87247.0,0.0002],[87246.0,0.05265184],[87245.0,0.06877139]],[[87260.0,0.06876044],[87261.0,0.01145987],[87263.0,0.05729859],[87264.0,0.01148],[87272.0,0.22916919]]]
["bitfinex","BTCUSD",1767043536266,[[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.07312221],[87244.0,0.06877234],[87243.0,0.01146223]],[[87252.0,0.00010311],[87259.0,0.06876087],[87260.0,0.57558933],[87262.0,0.05729934],[87307.0,0.1376]]]
["bitfinex","BTCUSD",1767043585046,[[87282.0,0.01145711],[87281.0,0.01145724],[87280.0,0.06874396],[87278.0,0.06874581],[85700.0,0.038005]],[[87291.0,0.56374325],[87294.0,0.01145554],[87295.0,0.0114554],[87296.0,0.01160147],[87298.0,0.05727567]]]
["bitfinex","BTCUSD",1767043673650,[[87310.0,0.01145344],[87309.0,0.06872116],[87308.0,0.06872165],[87306.0,0.03885625],[85893.0,0.0017781]],[[87316.0,0.01148],[87322.0,0.0001462],[87323.0,0.01145173],[87324.0,0.0114516],[87325.0,0.06910913]]]
["bitfinex","BTCUSD",1767043703303,[[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.06872493],[87303.0,0.01145436],[87300.0,0.56347778]],[[87310.0,0.010931],[87319.0,0.01145226],[87320.0,0.63219088],[87321.0,0.01145199],[87323.0,0.14064]]]
["bitfinex","BTCUSD",1767043828060,[[87278.0,0.01093272],[87275.0,0.01145803],[87274.0,0.01160436],[87273.0,0.08042949],[87272.0,0.06875022]],[[87287.0,0.01145645],[87288.0,0.05728251],[87289.0,0.01145619],[87290.0,0.62108353],[89905.0,0.00312812]]]
["bitfinex","BTCUSD",1767043855734,[[87274.0,0.00050582],[87273.0,0.0002],[87270.0,0.01145869],[87269.0,0.02293882],[87268.0,0.06875329]],[[87283.0,0.01145698],[87284.0,0.06874141],[87285.0,0.18510002],[87414.0,0.0004],[87585.0,100.0002924]]]
["bitfinex","BTCUSD",1767043955293,[[87250.0,0.70698179],[87249.0,0.01146144],[87248.0,0.01169027],[87246.0,0.01146184],[87245.0,0.01148]],[[87263.0,0.01148],[87264.0,0.01145947],[87265.0,0.01145934],[87266.0,0.05729608],[87267.0,0.24064128]]]
["bitfinex","BTCUSD",1767044006344,[[87274.0,0.20706899],[87273.0,0.02293829],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.56376122]],[[87288.0,0.01145632],[87289.0,0.01148],[87290.0,0.06873684],[87292.0,0.0114558],[87305.0,0.01180318]]]
["bitfinex","BTCUSD",1767044035056,[[87276.0,0.000549],[87274.0,0.01181778],[87273.0,0.02293829],[87272.0,0.06875025],[87271.0,0.06875106]],[[87286.0,0.01145659],[87287.0,0.06873903],[87288.0,0.06873858],[87289.0,0.01148],[87409.0,0.41278353]]]
["bitfinex","BTCUSD",1767044092635,[[87290.0,0.57529515],[87289.0,0.05728065],[87288.0,0.05728118],[87287.0,0.02293645]],[[87304.0,0.01145422],[87305.0,0.02328029],[87306.0,0.05727043],[87307.0,0.01145383],[87310.0,0.56383909]]]
["bitfinex","BTCUSD",1767044175781,[[87274.0,2e-07],[87269.0,0.01145882],[87268.0,0.01145895],[87267.0,0.05729494],[87265.0,0.14879554]],[[87281.0,0.01145724],[87282.0,0.01145711],[87283.0,0.06874244],[87284.0,0.5753347],[87287.0,0.25206751]]]
["bitfinex","BTCUSD",1767044199043,[[87302.0,0.01145449],[87301.0,0.06872734],[87300.0,0.05727332],[87298.0,0.01145501],[87274.0,0.1478462]],[[87305.0,1e-08],[87311.0,0.00054819],[87313.0,0.57542377],[87316.0,0.01145265],[87459.0,0.33022682]]]
["bitfinex","BTCUSD",1767044290978,[[87284.0,0.06874074],[87281.0,0.06874308],[87279.0,0.0114575],[87218.0,0.05760815],[85750.0,0.005]],[[87294.0,4.117e-05],[87295.0,0.01148],[87298.0,0.01145501],[87299.0,0.13927083],[87300.0,0.01155895]]]
["bitfinex","BTCUSD",1767044317160,[[87282.0,0.02239211],[87281.0,0.06874302],[87278.0,0.20491537],[87254.0,0.57923155],[87212.0,0.05730044]],[[87294.0,0.01149671],[87295.0,0.06890304],[87296.0,0.01145527],[87297.0,0.06873146],[89857.0,0.00854]]]
["bitfinex","BTCUSD",1767044411596,[[87299.0,3.17e-06],[87295.0,0.0114554],[87294.0,0.01145554],[87293.0,0.02293567],[87292.0,0.0687343]],[[87307.0,0.01145383],[87308.0,0.08020256],[87309.0,0.01145357],[87311.0,0.18563121],[87438.0,0.0004]]]
["bitfinex","BTCUSD",1767044453961,[[87300.0,0.15907],[87298.0,0.01145501],[87296.0,0.01145527],[87295.0,0.06873208],[87294.0,0.05727742]],[[87310.0,0.01145344],[87311.0,0.01145331],[87312.0,0.06871911],[87314.0,0.0572652],[87315.0,0.22905778]]]
["bitfinex","BTCUSD",1767044477725,[[87307.0,1e-08],[87301.0,0.01145462],[87300.0,0.21634321],[87297.0,0.05727516],[87290.0,0.5635804]],[[87314.0,0.01145291],[87315.0,0.01145278],[87316.0,0.05726367],[87317.0,0.01145252],[87318.0,0.06871441]]]
["bitfinex","BTCUSD",1767044524231,[[87321.0,0.02293199],[87320.0,0.01145213],[87319.0,0.0687132],[87317.0,0.06871457],[87306.0,0.0458]],[[87332.0,0.01074104],[87333.0,0.13926637],[87334.0,0.02333029],[87335.0,0.0572512],[87338.0,0.05739527]]]
["bitfinex","BTCUSD",1767044593579,[[87321.0,0.01148],[87318.0,0.01145239],[87317.0,0.01145252],[87316.0,0.01145265],[87315.0,0.22434638]],[[87330.0,0.01145081],[87331.0,0.01145068],[87332.0,0.05725278],[87334.0,0.08061194],[87352.0,0.03096008]]]
["bitfinex","BTCUSD",1767044671082,[[87342.0,0.02292924],[87341.0,0.06869586],[87340.0,0.06869666],[87329.0,0.22901808],[87169.0,0.00011762]],[[87354.0,8.1e-07],[87355.0,0.01144754],[87356.0,0.06883071],[87357.0,0.06868368],[87359.0,0.0004]]]
["bitfinex","BTCUSD",1767044724680,[[87325.0,0.0001459],[87323.0,0.01144],[87321.0,0.01145199],[87320.0,0.01145213],[87319.0,0.05726092]],[[87333.0,0.01145042],[87334.0,0.06870176],[87335.0,0.01145016],[87336.0,0.06870052],[87340.0,0.12781595]]]
["bitfinex","BTCUSD",1767044751397,[[87317.0,0.0001459],[87315.0,0.02168],[87314.0,0.01145291],[87313.0,0.01145304],[87312.0,0.06871848]],[[87326.0,0.01145134],[87327.0,0.08018779],[87329.0,0.0687057],[87352.0,0.07667374],[87371.0,0.08291081]]]
["bitfinex","BTCUSD",1767044805300,[[87308.0,9e-07],[87299.0,0.0001459],[87296.0,0.0802116],[87294.0,0.05727763],[85730.0,0.0002183]],[[87311.0,0.0687205],[87312.0,0.06871932],[87313.0,0.02293304],[87314.0,0.01145291],[87336.0,0.34948114]]]
["bitfinex","BTCUSD",1767044902511,[[87305.0,0.15905409],[87304.0,0.0687505],[87303.0,0.01145436],[87302.0,0.06872688],[87241.0,0.12781595]],[[87317.0,0.01145252],[87318.0,0.01151826],[87319.0,0.06871384],[87320.0,0.08019312],[89857.0,0.00854]]]
["bitfinex","BTCUSD",1767044929882,[[87304.0,0.01148],[87302.0,0.01145449],[87301.0,0.20627772],[87300.0,0.56345423],[87298.0,0.05727451]],[[87316.0,0.01145265],[87317.0,0.06871575],[87318.0,0.01151826],[87319.0,0.05726154],[87372.0,0.5004]]]
["bitfinex","BTCUSD",1767045039494,[[87326.0,0.01145134],[87325.0,0.06870854],[87324.0,0.05725798],[87323.0,0.14755],[87314.0,0.22905711]],[[87338.0,0.0116259],[87340.0,0.13926545],[87341.0,0.01144937],[87342.0,0.06869602],[87343.0,0.01145134]]]
["bitfinex","BTCUSD",1767045063456,[[87321.0,0.01152117],[87319.0,0.01145226],[87317.0,0.57465241],[87316.0,0.01145265],[87314.0,0.03435983]],[[87331.0,0.01148],[87332.0,0.01145055],[87333.0,0.05725255],[87334.0,0.13926624],[87335.0,0.05725119]]]
["bitfinex","BTCUSD",1767045164676,[[87323.0,0.01145173],[87322.0,0.05725882],[87320.0,0.01145213],[87319.0,0.05726076],[87153.0,0.7437]],[[87332.0,0.00769487],[87336.0,0.01145003],[87337.0,0.0686997],[87338.0,0.11869894],[87339.0,0.01144963]]]
["bitfinex","BTCUSD",1767045206415,[[87328.0,0.01148],[87327.0,0.05725597],[87313.0,0.01144911],[87265.0,0.05796764],[87200.0,1.78054854]],[[87340.0,0.01074342],[87342.0,0.01144924],[87343.0,0.06869511],[87344.0,0.06869426],[87345.0,0.02292885]]]
["bitfinex","BTCUSD",1767045232055,[[87328.0,0.01148],[87324.0,0.0114516],[87323.0,0.01145173],[87322.0,0.06871118],[87321.0,0.01145199]],[[87337.0,0.06869988],[87339.0,0.01144963],[87340.0,0.0572481],[87341.0,0.01144937],[87426.0,0.39627114]]]
["bitfinex","BTCUSD",1767045282335,[[87302.0,0.01149976],[87301.0,0.06872724],[87300.0,0.08020814],[87270.0,0.56314957],[85727.0,0.08226818]],[[87315.0,0.01145278],[87316.0,0.06871651],[87317.0,0.08019548],[87318.0,0.02293475],[89914.0,0.002]]]
["bitfinex","BTCUSD",1767045337130,[[87308.0,0.0114537],[87307.0,0.0687227],[87305.0,0.05727007],[87296.0,0.22910458],[85800.0,0.01840069]],[[87317.0,0.01148],[87320.0,0.01145213],[87321.0,0.01145199],[87322.0,0.06871148],[87323.0,0.06871071]]]
["bitfinex","BTCUSD",1767045408546,[[87302.0,4.527e-05],[87300.0,0.01145475],[87299.0,0.05742026],[87297.0,0.06873022],[87290.0,0.57508612]],[[87312.0,0.01145317],[87313.0,0.02293304],[87314.0,0.0687179],[87315.0,0.01145278],[87316.0,0.01145265]]]
["bitfinex","BTCUSD",1767045512861,[[87320.0,0.01144],[87317.0,0.0001459],[87315.0,0.01145278],[87314.0,0.08031384],[85763.0,0.00011]],[[87328.0,0.01145108],[87329.0,0.01145094],[87330.0,0.06870543],[87332.0,0.01145055],[87333.0,0.05725247]]]
["bitfinex","BTCUSD",1767045540871,[[87321.0,0.01145199],[87320.0,0.01145213],[87319.0,0.01145226],[87318.0,0.06871401],[87317.0,0.01145252]],[[87330.0,0.01148],[87333.0,0.01145042],[87334.0,0.0687021],[87337.0,0.0572501],[87356.0,0.0001459]]]
["bitfinex","BTCUSD",1767045623416,[[87303.0,0.01148],[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.05741991],[87298.0,0.05727452]],[[87311.0,2.6e-07],[87314.0,0.01145291],[87315.0,0.06871716],[87317.0,0.13743973],[87327.0,0.24047995]]]
["bitfinex","BTCUSD",1767045678623,[[87273.0,0.00022413],[87264.0,0.01160537],[87263.0,0.01145961],[87262.0,0.06875806],[87125.0,0.57789694]],[[87277.0,0.01145777],[87278.0,0.06874625],[87279.0,0.0114575],[87281.0,0.05728661],[87407.0,7.3e-07]]]
["bitfinex","BTCUSD",1767045706500,[[87273.0,0.00022413],[87269.0,0.01145882],[87268.0,0.01170298],[87266.0,0.06875465],[87265.0,0.05729617]],[[87281.0,0.01145724],[87282.0,0.06874312],[87283.0,0.068742],[87284.0,0.01145685],[87285.0,0.01148]]]
["bitfinex","BTCUSD",1767045766078,[[87273.0,1.3e-07],[87268.0,0.00024403],[87266.0,0.14449],[87265.0,0.02293934],[85730.0,0.0002183]],[[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.06874553],[87280.0,0.06874464],[87329.0,0.10319588]]]
["bitfinex","BTCUSD",1767045834746,[[87262.0,0.01145974],[87261.0,0.01145987],[87260.0,0.06875968],[87259.0,0.02294013],[87258.0,0.00035962]],[[87274.0,0.01145816],[87275.0,0.02219886],[87276.0,0.06874756],[87278.0,0.05728884],[87279.0,0.0114575]]]
["bitfinex","BTCUSD",1767045859242,[[87247.0,0.0004],[87246.0,0.0116259],[87242.0,0.0004],[87241.0,0.0004],[87240.0,0.01186263]],[[87254.0,0.01146079],[87255.0,0.05730392],[87256.0,0.01146052],[87264.0,0.22919095],[87302.0,0.21994719]]]
["bitfinex","BTCUSD",1767045962673,[[87203.0,0.01146749],[87201.0,0.05733835],[87200.0,0.05744211],[87194.0,0.01168837],[87117.0,0.33022682]],[[87215.0,0.01146591],[87217.0,0.06879442],[87218.0,0.06879315],[87219.0,0.14890512],[87220.0,0.02294526]]]
["bitfinex","BTCUSD",1767045992607,[[87200.0,3e-06],[87199.0,0.02319234],[87198.0,0.01146815],[87197.0,0.06880939],[87196.0,0.01146841]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.06879779],[87216.0,0.01146578],[87220.0,0.01148]]]
["bitfinex","BTCUSD",1767046039971,[[87207.0,0.01146696],[87206.0,0.0688025],[87205.0,0.01146723],[87204.0,0.01146736],[87203.0,0.01146749]],[[87213.0,0.01148],[87215.0,0.0005382],[87219.0,0.01146539],[87220.0,0.01146526],[87221.0,0.05732617]]]
["bitfinex","BTCUSD",1767046117208,[[87185.0,0.00030462],[87182.0,0.01147025],[87181.0,0.02295038],[87156.0,0.52335697],[87118.0,0.20639176]],[[87197.0,0.01148],[87198.0,0.06880915],[87200.0,0.05733995],[87201.0,0.01146775],[87240.0,0.31078385]]]
["bitfinex","BTCUSD",1767046156155,[[87159.0,0.00044539],[87157.0,0.01161944],[87154.0,0.05736925],[87153.0,0.01147407],[87140.0,0.2460259]],[[87169.0,0.01147196],[87171.0,0.0114717],[87172.0,0.1489113],[87173.0,0.06882915],[87282.0,0.26830929]]]
["bitfinex","BTCUSD",1767046180277,[[87099.0,0.00046624],[87098.0,0.01148131],[87095.0,0.01148171],[87093.0,0.06889132],[87092.0,0.01148211]],[[87110.0,0.13715753],[87111.0,0.0114796],[87112.0,0.0573977],[87113.0,0.01147934],[87114.0,0.05739725]]]
["bitfinex","BTCUSD",1767046236049,[[87089.0,0.0002],[87083.0,0.01148329],[87082.0,0.06890051],[87080.0,0.02300369],[87077.0,0.22968082]],[[87095.0,0.13743973],[87097.0,0.01148145],[87098.0,0.02300131],[87099.0,0.05740643],[87100.0,0.01148105]]]
["bitfinex","BTCUSD",1767046312516,[[87081.0,0.01152],[87080.0,0.71549809],[87077.0,0.01148408],[87076.0,0.06890529],[86604.0,0.49534023]],[[87090.0,0.01148237],[87092.0,0.06889302],[87093.0,0.06889233],[87094.0,0.01148184],[87139.0,0.10319588]]]
["bitfinex","BTCUSD",1767046363399,[[87082.0,0.02300342],[87080.0,0.06890186],[87079.0,0.01148382],[87077.0,0.06890375],[86990.0,0.33022682]],[[87094.0,0.01148184],[87095.0,0.06889069],[87096.0,0.06888975],[87097.0,0.01148145],[87104.0,0.13618]]]
["bitfinex","BTCUSD",1767046389760,[[87084.0,0.01148316],[87082.0,0.08042019],[87077.0,0.22968045],[87070.0,0.76624482],[87060.0,0.5445886]],[[87097.0,0.01148145],[87098.0,0.01148131],[87099.0,0.06888753],[87100.0,0.05740561],[87171.0,0.20639176]]]
["bitfinex","BTCUSD",1767046431076,[[87093.0,0.02300197],[87092.0,0.01148211],[87091.0,0.01148224],[87090.0,0.06889373],[87080.0,0.77774039]],[[87105.0,0.00025354],[87106.0,0.01148026],[87107.0,0.01148013],[87108.0,0.06888001],[87110.0,0.05739929]]]
["bitfinex","BTCUSD",1767046506951,[[87124.0,0.01147789],[87123.0,0.06886765],[87122.0,0.0573903],[87120.0,0.01147842],[87100.0,0.46400007]],[[87130.0,0.0110297],[87131.0,0.0001459],[87136.0,0.01147881],[87137.0,0.01147618],[87138.0,0.01147604]]]
["bitfinex","BTCUSD",1767046561949,[[87118.0,0.01147868],[87117.0,0.05739372],[87115.0,0.01164657],[87114.0,0.05739559],[87113.0,0.01147934]],[[87132.0,0.02130463],[87133.0,0.05738391],[87134.0,0.01147657],[87135.0,0.01147644],[87136.0,0.01147631]]]
["bitfinex","BTCUSD",1767046569425,[[87124.0,0.01201663],[87123.0,0.05739004],[87122.0,0.01147815],[87120.0,0.63450035],[87104.0,0.1477]],[[87138.0,0.01147604],[87139.0,0.01158396],[87140.0,0.05737943],[87141.0,0.05737827],[87142.0,0.01148]]]
["bitfinex","BTCUSD",1767046655044,[[87134.0,2e-07],[87124.0,0.01165339],[87123.0,0.01147802],[87122.0,0.05739052],[87120.0,0.62311655]],[[87136.0,0.13743973],[87137.0,0.02247418],[87138.0,0.06885676],[87139.0,0.06885606],[87140.0,0.01147578]]]
["bitfinex","BTCUSD",1767046706168,[[87136.0,0.01147631],[87135.0,0.08033835],[87134.0,0.06885902],[87131.0,0.01147697],[87130.0,0.94479709]],[[87149.0,0.0114746],[87150.0,0.08032726],[87151.0,0.01147433],[87153.0,0.05737094],[87174.0,0.37520817]]]
["bitfinex","BTCUSD",1767046800817,[[87152.0,0.01198717],[87148.0,0.01147473],[87147.0,0.06884881],[87146.0,0.05737466],[87001.0,0.01250069]],[[87157.0,0.13743973],[87161.0,0.01147302],[87162.0,0.06883761],[87164.0,0.06883579],[89800.0,0.002]]]
["bitfinex","BTCUSD",1767046827990,[[87142.0,0.01151685],[87141.0,0.06885357],[87140.0,0.06885427],[87139.0,0.02295591],[87076.0,3.13933921]],[[87151.0,0.04535197],[87152.0,0.01148],[87154.0,0.01147394],[87155.0,0.01147381],[87156.0,0.0573688]]]
["bitfinex","BTCUSD",1767046877810,[[87160.0,0.01147315],[87159.0,0.01147328],[87158.0,0.05736696],[87157.0,0.01147354],[87154.0,0.01147394]],[[87170.0,0.13739823],[87172.0,0.01148],[87173.0,0.06882876],[87174.0,0.01161821],[87379.0,100.0]]]
["bitfinex","BTCUSD",1767046948698,[[87196.0,0.01146841],[87195.0,0.01146854],[87194.0,0.06881171],[87192.0,0.06881331],[87134.0,0.0001469]],[[87205.0,0.01224048],[87208.0,0.01146683],[87209.0,0.0116136],[87210.0,0.06919985],[87213.0,0.14473]]]
["bitfinex","BTCUSD",1767046985007,[[87193.0,0.01146881],[87192.0,0.01146894],[87191.0,0.08029415],[87190.0,0.56476906],[87189.0,0.05734663]],[[87204.0,0.01146736],[87205.0,0.01222771],[87206.0,0.080283],[87207.0,0.06880234],[87209.0,0.13758663]]]
["bitfinex","BTCUSD",1767047077704,[[87245.0,0.3435096],[87243.0,0.06877291],[87242.0,0.01146236],[87240.0,0.02250163],[87239.0,0.24071667]],[[87246.0,0.00022473],[87252.0,0.0001719],[87259.0,0.01146013],[87262.0,0.02293974],[87263.0,0.05729863]]]
["bitfinex","BTCUSD",1767047107320,[[87213.0,0.15814],[87212.0,0.01146752],[87210.0,0.05733272],[87207.0,0.26373916],[87204.0,0.22934628]],[[87225.0,0.0114646],[87226.0,0.01146447],[87227.0,0.0687864],[87228.0,0.0114642],[87229.0,0.0573209]]]
["bitfinex","BTCUSD",1767047171882,[[87212.0,0.01146631],[87211.0,0.01146644],[87210.0,0.6334392],[87209.0,0.14648],[87199.0,0.22935802]],[[87224.0,0.02294473],[87225.0,0.0114646],[87226.0,0.06878731],[87227.0,0.06878645],[87228.0,0.0114642]]]
["bitfinex","BTCUSD",1767047308374,[[87185.0,6e-07],[87181.0,0.01147038],[87180.0,0.64511994],[87179.0,0.20811356],[87153.0,0.1208]],[[87194.0,0.01146867],[87195.0,0.05734298],[87197.0,0.01146828],[87198.0,0.06880947],[87231.0,0.06180848]]]
["bitfinex","BTCUSD",1767047341394,[[87211.0,0.01146644],[87209.0,0.06879997],[87208.0,0.068801],[87177.0,0.45883496],[87157.0,0.20679176]],[[87215.0,1.91e-06],[87222.0,0.01200668],[87223.0,0.06878961],[87224.0,0.06878881],[87225.0,0.0229446]]]
["bitfinex","BTCUSD",1767047405079,[[87194.0,4.48e-06],[87187.0,0.01148],[87185.0,0.0001458],[87180.0,0.56460666],[87179.0,0.01147065]],[[87196.0,0.19478228],[87197.0,0.0688102],[87198.0,0.01146815],[87199.0,0.01146802],[87200.0,0.24082759]]]
["bitfinex","BTCUSD",1767047500732,[[87219.0,0.56448635],[87217.0,0.06880787],[87216.0,0.0687941],[87202.0,0.22934998],[87198.0,0.0001437]],[[87228.0,0.01072902],[87231.0,0.01146381],[87232.0,0.06878232],[87233.0,0.02294355],[87234.0,0.20622115]]]
["bitfinex","BTCUSD",1767047518685,[[87222.0,0.01146499],[87221.0,0.06879044],[87220.0,0.01146526],[87095.0,0.10092],[87092.0,0.0004]],[[87227.0,0.01073852],[87233.0,0.01148],[87234.0,0.14890315],[87235.0,0.01146328],[87236.0,0.06877928]]]
["bitfinex","BTCUSD",1767047614284,[[87286.0,0.02293659],[87285.0,0.06874029],[87283.0,0.05728432],[87282.0,0.01145711],[87280.0,0.57563905]],[[87298.0,0.01145501],[87299.0,0.05727442],[87300.0,0.01145475],[87301.0,0.08020805],[87302.0,0.01145449]]]
["bitfinex","BTCUSD",1767047643955,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.06876484],[87282.0,0.01145711],[87280.0,0.62095598]],[[87296.0,0.01145527],[87297.0,0.01145672],[87298.0,0.0687304],[87300.0,0.62083537],[87301.0,0.02293462]]]
["bitfinex","BTCUSD",1767047705853,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.0802216],[87282.0,0.01145711],[87281.0,0.05728585]],[[87297.0,0.06873123],[87299.0,0.01145488],[87300.0,0.05727438],[87301.0,0.25202803],[87681.0,100.0004392]]]
["bitfinex","BTCUSD",1767047765929,[[87314.0,0.01145291],[87313.0,0.01125304],[87311.0,0.05726605],[87310.0,0.06872032],[87309.0,0.01145357]],[[87321.0,0.0116264],[87327.0,0.14889094],[87328.0,0.01145108],[87329.0,0.0687058],[87402.0,0.10319588]]]
["bitfinex","BTCUSD",1767047784537,[[87311.0,0.01148],[87308.0,0.0114537],[87307.0,0.06872243],[87303.0,0.13992],[87300.0,0.2]],[[87322.0,0.01145186],[87323.0,0.06871103],[87324.0,0.05725864],[87325.0,0.01145147],[87376.0,0.06179338]]]
["bitfinex","BTCUSD",1767047841043,[[87283.0,0.0001783],[87280.0,0.01148],[87279.0,0.0114575],[87278.0,0.06874539],[87277.0,0.06874628]],[[87292.0,0.0114558],[87293.0,0.01145567],[87294.0,0.05727818],[87295.0,0.0114554],[87423.0,0.0004]]]
["bitfinex","BTCUSD",1767047897320,[[87276.0,0.00053422],[87274.0,0.01145816],[87272.0,0.01145842],[87271.0,0.08023092],[87270.0,0.63245756]],[[87286.0,0.02293659],[87287.0,0.05728262],[87289.0,0.06873778],[87415.0,0.0004],[87416.0,0.13743973]]]
["bitfinex","BTCUSD",1767047946769,[[87240.0,0.57553428],[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.0573148],[87236.0,0.08025893]],[[87252.0,0.02287532],[87253.0,0.06876587],[87254.0,0.06876504],[87315.0,0.08250746],[87329.0,0.032]]]
["bitfinex","BTCUSD",1767048033096,[[87284.0,0.14782],[87283.0,0.01145698],[87282.0,0.02293711],[87281.0,0.0687431],[87280.0,0.76412763]],[[87296.0,0.05727673],[87297.0,0.05727728],[87298.0,0.01145501],[87301.0,0.22909404],[87336.0,0.0002386]]]
["bitfinex","BTCUSD",1767048058511,[[87286.0,0.02293659],[87285.0,0.01145672],[87284.0,0.21656073],[87283.0,0.01145698],[87273.0,0.22916413]],[[87298.0,0.01145501],[87299.0,0.0687293],[87300.0,0.01145475],[87301.0,0.06872793],[87374.0,0.05752285]]]
["bitfinex","BTCUSD",1767048106852,[[87317.0,0.01148],[87316.0,0.01165265],[87315.0,0.01145278],[87314.0,0.01145291],[87313.0,0.06871766]],[[87328.0,0.01145108],[87329.0,0.01145094],[87330.0,0.63192267],[87331.0,0.01145068],[87332.0,0.05725278]]]
["bitfinex","BTCUSD",1767048196057,[[87324.0,0.0114516],[87323.0,0.06881794],[87321.0,0.08019171],[87318.0,0.24049937],[87304.0,0.1477]],[[87336.0,0.01084],[87337.0,0.0114499],[87338.0,0.06869886],[87340.0,0.62045286],[87341.0,0.01144937]]]
["bitfinex","BTCUSD",1767048225333,[[87337.0,0.0114499],[87335.0,0.06870097],[87334.0,0.01145029],[87333.0,0.15293042],[87332.0,0.05725218]],[[87346.0,0.01148],[87349.0,0.01144832],[87350.0,0.63167828],[87351.0,0.01165386],[87352.0,0.01144793]]]
["bitfinex","BTCUSD",1767048263447,[[87352.0,0.01144793],[87351.0,0.06868804],[87350.0,0.56298867],[87349.0,0.20612949],[87335.0,0.18323973]],[[87360.0,9.12e-05],[87363.0,0.0001447],[87365.0,0.02292623],[87366.0,0.0114461],[87367.0,0.01144596]]]
["bitfinex","BTCUSD",1767048334020,[[87323.0,0.00010779],[87321.0,0.02293199],[87320.0,0.15166213],[87319.0,0.06871303],[87316.0,0.05726279]],[[87333.0,0.01145042],[87334.0,0.01145029],[87335.0,0.06870175],[87336.0,0.01145202],[87337.0,0.0114499]]]
["bitfinex","BTCUSD",1767048380489,[[87325.0,0.01145147],[87324.0,0.0114516],[87323.0,0.0573659],[87322.0,0.01145186],[87321.0,0.06871188]],[[87336.0,0.01074614],[87338.0,0.01144976],[87339.0,0.15714963],[87340.0,0.57460095],[87341.0,0.06869678]]]
["bitfinex","BTCUSD",1767048439771,[[87328.0,0.01145216],[87327.0,0.01145121],[87326.0,0.06870764],[87325.0,0.01145147],[87293.0,0.02293]],[[87340.0,0.5746653],[87341.0,0.01144937],[87342.0,0.01144924],[87343.0,0.06869525],[87354.0,0.03101168]]]
["bitfinex","BTCUSD",1767048457147,[[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.06870376],[87329.0,0.01145094],[87328.0,0.05725585]],[[87339.0,0.0001049],[87341.0,0.01148],[87346.0,0.01144872],[87347.0,0.06883619],[87348.0,0.01144845]]]
["bitfinex","BTCUSD",1767048501885,[[87361.0,0.01144675],[87360.0,0.01144688],[87359.0,0.05723501],[87357.0,0.01144727],[87356.0,0.01148]],[[87364.0,8e-07],[87366.0,0.0001591],[87375.0,0.0001517],[87376.0,0.01144479],[87378.0,0.01148]]]
["bitfinex","BTCUSD",1767048579700,[[87380.0,0.01144426],[87379.0,0.01144439],[87378.0,0.06866666],[87377.0,0.02292465],[87375.0,0.05722401]],[[87390.0,0.56294453],[87393.0,0.02292256],[87394.0,0.06865496],[87395.0,0.05721187],[87396.0,0.14918]]]
["bitfinex","BTCUSD",1767048630672,[[87382.0,0.011444],[87381.0,0.0686648],[87380.0,0.70838157],[87378.0,0.05722254],[87370.0,0.21144]],[[87392.0,0.01073459],[87396.0,0.02288217],[87397.0,0.0116955],[87398.0,0.06865172],[87399.0,0.01144177]]]
["bitfinex","BTCUSD",1767048699014,[[87346.0,0.0002],[87342.0,0.15376],[87341.0,0.01144937],[87339.0,0.05724759],[87338.0,0.01144976]],[[87357.0,0.01144727],[87358.0,0.02292714],[87359.0,0.05723564],[87360.0,0.56321879],[87361.0,0.06868077]]]
["bitfinex","BTCUSD",1767048720534,[[87350.0,0.01144819],[87349.0,0.06872115],[87348.0,0.05724176],[87345.0,0.01144885],[87300.0,5.10280573]],[[87361.0,0.01072532],[87362.0,0.0116257],[87363.0,0.01144649],[87364.0,0.01144636],[87365.0,0.0572316]]]
["bitfinex","BTCUSD",1767048759535,[[87350.0,0.01144819],[87349.0,0.02237932],[87348.0,0.0572419],[87347.0,0.06869111],[87346.0,0.0002]],[[87360.0,0.01074459],[87361.0,0.01148],[87362.0,0.01159232],[87363.0,0.01144649],[87364.0,0.06867854]]]
["bitfinex","BTCUSD",1767048814358,[[87349.0,0.01144832],[87348.0,0.01144845],[87347.0,0.06869154],[87346.0,0.01164872],[87344.0,0.02292898]],[[87359.0,0.01074414],[87361.0,0.01144675],[87362.0,0.06882601],[87363.0,0.01144649],[88017.0,0.025]]]
["bitfinex","BTCUSD",1767048848541,[[87340.0,0.0114495],[87339.0,0.01148],[87338.0,0.01144976],[87337.0,0.05724936],[87334.0,0.05725093]],[[87352.0,0.01144793],[87353.0,0.0114478],[87354.0,0.06868639],[87355.0,0.01148],[87356.0,0.06868476]]]
["bitfinex","BTCUSD",1767048904275,[[87358.0,0.02288714],[87357.0,0.05723599],[87356.0,0.01144741],[87354.0,0.05723793],[85981.0,8e-05]],[[87367.0,5.347e-05],[87371.0,0.01159114],[87372.0,0.01144531],[87373.0,0.06867114],[87374.0,0.01144505]]]
["bitfinex","BTCUSD",1767048963086,[[87379.0,0.01054038],[87378.0,0.01144452],[87377.0,0.06866738],[87376.0,0.06866837],[87373.0,0.01144]],[[87389.0,0.0005051],[87392.0,0.01144269],[87393.0,0.08009561],[87450.0,5.06332349],[87546.0,0.57818834]]]
["bitfinex","BTCUSD",1767049039040,[[87380.0,0.0003594],[87377.0,0.01144465],[87376.0,0.01144479],[87375.0,0.02288492],[87374.0,0.06866986]],[[87388.0,0.01074002],[87389.0,0.01144308],[87390.0,0.06865827],[87391.0,0.05721463],[87400.0,0.5624133]]]
["bitfinex","BTCUSD",1767049113292,[[87345.0,0.01144885],[87344.0,0.01144898],[87343.0,0.01144911],[87342.0,0.08017506],[87340.0,0.0115952]],[[87354.0,0.56300538],[87357.0,0.02292727],[87358.0,0.01144714],[87359.0,0.0686826],[87360.0,0.57445226]]]
["bitfinex","BTCUSD",1767049135784,[[87353.0,0.0114478],[87352.0,0.02292793],[87351.0,0.10303341],[87349.0,0.14865832],[87348.0,0.05724199]],[[87365.0,0.56300538],[87366.0,0.0114461],[87367.0,0.02292596],[87368.0,0.06867552],[87369.0,0.05722864]]]
["bitfinex","BTCUSD",1767049188248,[[87324.0,0.0114516],[87323.0,0.06870992],[87322.0,0.06873873],[87316.0,0.26340712],[87310.0,0.7631411]],[[87336.0,0.01145003],[87337.0,0.0114499],[87338.0,0.01144976],[87339.0,0.06869842],[87340.0,0.0114495]]]
["bitfinex","BTCUSD",1767049264346,[[87335.0,0.01145016],[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.05725219],[87331.0,0.01145068]],[[87342.0,0.01074072],[87343.0,0.00919035],[87344.0,0.0001932],[87347.0,0.01144859],[87439.0,0.32996435]]]
["bitfinex","BTCUSD",1767049286693,[[87311.0,0.01148],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.06872182],[87307.0,0.01161263]],[[87322.0,0.01145186],[87323.0,0.05725917],[87325.0,0.01145147],[87327.0,0.01145121],[87330.0,0.57453628]]]
["bitfinex","BTCUSD",1767049363520,[[87304.0,0.01145422],[87303.0,0.05727117],[87302.0,0.0802068],[87299.0,0.01145488],[87292.0,0.22911445]],[[87316.0,0.00030139],[87318.0,0.01145239],[87319.0,0.06871404],[87320.0,0.06871278],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1767049400264,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.06872978],[87297.0,0.01145514],[87296.0,0.06873118]],[[87308.0,7.62e-05],[87312.0,0.01145317],[87313.0,0.06871878],[87314.0,0.18543818],[87315.0,0.02293278]]]
["bitfinex","BTCUSD",1767049439939,[[87353.0,0.0229278],[87352.0,0.01144793],[87351.0,0.05723983],[87350.0,0.53145086],[87348.0,0.0572419]],[[87366.0,0.0231878],[87367.0,0.06867641],[87368.0,0.06867556],[87372.0,0.22890814],[88022.0,0.025]]]
["bitfinex","BTCUSD",1767049518587,[[87332.0,0.01145055],[87331.0,0.06870365],[87329.0,0.01145094],[87328.0,0.01145108],[87286.0,0.01]],[[87342.0,0.01148],[87345.0,0.01144885],[87346.0,0.01144872],[87348.0,0.05724253],[87350.0,0.0572411]]]
["bitfinex","BTCUSD",1767049541960,[[87352.0,0.01144793],[87350.0,0.05728972],[87344.0,0.01148],[87341.0,0.22898534],[87340.0,0.66925895]],[[87362.0,0.01148],[87366.0,0.0114461],[87367.0,0.01144596],[87373.0,0.22890407],[87378.0,0.22889203]]]
["bitfinex","BTCUSD",1767049586234,[[87380.0,0.51948895],[87378.0,0.01144452]],[[87393.0,0.000389],[87394.0,0.02292243],[87396.0,0.06865353],[87403.0,0.22882719],[87412.0,0.01415]]]
["bitfinex","BTCUSD",1767049653711,[[87377.0,0.01148],[87374.0,0.01144505],[87373.0,0.06867072],[87371.0,0.15120544],[87364.0,0.22892645]],[[87386.0,0.01144348],[87389.0,0.05721588],[87390.0,0.06865773],[87391.0,0.01144282],[87392.0,0.01148]]]
["bitfinex","BTCUSD",1767049705486,[[87377.0,0.01144465],[87374.0,0.06866993],[87373.0,0.01144518],[87370.0,0.65655069],[87360.0,0.51925069]],[[87388.0,0.01148],[87389.0,0.01144308],[87390.0,0.58790858],[87393.0,0.01180188],[87422.0,0.08239883]]]
["bitfinex","BTCUSD",1767049732981,[[87363.0,0.02292649],[87362.0,0.01144662],[87361.0,0.06867995],[87360.0,0.51925069],[87358.0,0.20598241]],[[87375.0,0.01144492],[87376.0,0.06866923],[87377.0,0.05722373],[87379.0,0.01144439],[88032.0,0.025]]]
["bitfinex","BTCUSD",1767049801992,[[87375.0,0.02292492],[87374.0,0.01144505],[87373.0,0.06867053],[87372.0,0.06867148],[87370.0,0.51918509]],[[87388.0,0.01144321],[87390.0,0.05721543],[87391.0,0.06865723],[87392.0,0.01148],[87411.0,0.34320849]]]
["bitfinex","BTCUSD",1767049853471,[[87373.0,0.01144518],[87372.0,0.01144531],[87371.0,0.06867229],[87370.0,0.58789741],[87120.0,100.0]],[[87385.0,0.01144361],[87386.0,0.06866131],[87387.0,0.01144334],[87389.0,0.06865908],[87520.0,0.02808375]]]
["bitfinex","BTCUSD",1767049929285,[[87369.0,0.1501857],[87368.0,0.01144583],[87367.0,0.02292596],[87366.0,0.05723003],[87365.0,0.05723083]],[[87381.0,0.01144413],[87382.0,0.06866453],[87383.0,0.01144387],[87390.0,0.51907648],[87477.0,0.29796405]]]
["bitfinex","BTCUSD",1767049955775,[[87379.0,0.51927751],[87377.0,0.01144465],[87376.0,0.06866872],[87375.0,0.02292492],[87337.0,0.14370936]],[[87389.0,0.02217786],[87390.0,0.01144295],[87391.0,0.06865731],[87393.0,0.01144256],[87394.0,0.08013472]]]
["bitfinex","BTCUSD",1767050012209,[[87360.0,0.00035932],[87356.0,0.14483],[87355.0,0.02292754],[87354.0,0.06868551],[87297.0,0.20484992]],[[87368.0,0.01144583],[87369.0,0.0114457],[87370.0,0.06867389],[87371.0,0.02292544],[87373.0,0.05722635]]]
["bitfinex","BTCUSD",1767050112461,[[87355.0,0.01148],[87354.0,0.01150113],[87353.0,0.06868642],[87350.0,0.57662349],[87018.0,0.000289]],[[87368.0,0.06867509],[87369.0,0.0114457],[87370.0,0.59953698],[87373.0,0.22890453],[89881.0,0.0414932]]]
["bitfinex","BTCUSD",1767050169917,[[87345.0,0.01144885],[87343.0,0.0686943],[87341.0,0.06822935],[87332.0,0.22900926],[87319.0,0.46416544]],[[87357.0,0.01144727],[87358.0,0.01144714],[87359.0,0.0686825],[87360.0,0.08068495],[87361.0,0.01144675]]]
["bitfinex","BTCUSD",1767050237374,[[87341.0,0.01144937],[87340.0,0.54247592],[87339.0,0.06884191],[87336.0,0.05724965],[87334.0,0.01148]],[[87353.0,0.0114478],[87354.0,0.02219089],[87355.0,0.08016583],[87356.0,0.01144741],[87358.0,0.01144714]]]
["bitfinex","BTCUSD",1767050263813,[[87330.0,0.0001445],[87322.0,0.0001445],[87317.0,0.06871451],[87315.0,0.01148],[87313.0,0.0001445]],[[87332.0,0.05725278],[87333.0,0.01145042],[87334.0,0.01145029],[87335.0,0.06870147],[87337.0,0.22899973]]]
["bitfinex","BTCUSD",1767050313488,[[87330.0,0.00019386],[87328.0,0.01145108],[87327.0,0.01145121],[87326.0,0.08018745],[87325.0,0.21606833]],[[87340.0,0.0114495],[87341.0,0.01144937],[87342.0,0.02292924],[87343.0,0.05724602],[87345.0,0.05724459]]]
["bitfinex","BTCUSD",1767050404779,[[87315.0,0.01145278],[87314.0,0.01145291],[87313.0,0.06871811],[87311.0,0.15238331],[87310.0,0.57722256]],[[87328.0,0.01145108],[87329.0,0.06870606],[87330.0,0.02293081],[87384.0,0.1443594],[87399.0,0.20622772]]]
["bitfinex","BTCUSD",1767050428665,[[87320.0,0.51990548],[87319.0,0.0002],[87317.0,0.01145252],[87316.0,0.02293265],[87315.0,0.05726335]],[[87329.0,0.01145094],[87332.0,0.02293055],[87333.0,0.01145042],[87343.0,0.35730138],[87349.0,0.04120946]]]
["bitfinex","BTCUSD",1767050469158,[[87314.0,0.01145291],[87313.0,0.02293304],[87312.0,0.06871866],[87310.0,0.01145344],[87301.0,0.13814]],[[87326.0,0.01145134],[87327.0,0.01145121],[87328.0,0.06870712],[87329.0,0.12817358],[87330.0,0.57716006]]]
["bitfinex","BTCUSD",1767050533321,[[87325.0,0.01145147],[87324.0,0.0114516],[87323.0,0.06870979],[87322.0,0.01],[87320.0,0.58863417]],[[87334.0,0.01074321],[87335.0,0.0001445],[87337.0,0.0229299],[87338.0,0.03620229],[87339.0,0.0574483]]]
["bitfinex","BTCUSD",1767050581294,[[87331.0,0.02145068],[87330.0,0.08018455],[87328.0,0.06870631],[87325.0,0.22902843],[87312.0,0.34359445]],[[87332.0,5.2e-07],[87343.0,0.000549],[87345.0,0.02292885],[87346.0,0.01144872],[87347.0,0.06869189]]]
["bitfinex","BTCUSD",1767050660625,[[87333.0,0.01145042],[87331.0,0.01145068],[87330.0,0.03259532],[87320.0,0.74873582],[87293.0,0.0002]],[[87346.0,0.01144872],[87348.0,0.06872284],[87350.0,0.53114164],[87357.0,0.24994658],[87360.0,0.51969345]]]
["bitfinex","BTCUSD",1767050687532,[[87330.0,5e-07],[87322.0,0.02307636],[87321.0,0.01145199],[87320.0,0.01145213],[87319.0,0.06871319]],[[87334.0,0.01145029],[87335.0,0.06870097],[87336.0,0.01145003],[87338.0,0.05724946],[87545.0,0.72179702]]]
["bitfinex","BTCUSD",1767050730415,[[87316.0,0.01145265],[87315.0,0.01145278],[87314.0,0.06879117],[87313.0,0.0116245],[87311.0,0.06871936]],[[87327.0,0.01074821],[87328.0,0.01145108],[87329.0,0.01145094],[87330.0,0.58869791],[87445.0,0.1008]]]
["bitfinex","BTCUSD",1767050819123,[[87304.0,0.0101445],[87303.0,0.02293436],[87302.0,0.06872654],[87301.0,0.05727249],[87299.0,0.01199247]],[[87314.0,0.52002994],[87316.0,0.01145265],[87317.0,0.06871554],[87318.0,0.06871464],[87333.0,0.0309432]]]
["bitfinex","BTCUSD",1767050856114,[[87310.0,0.14116],[87307.0,0.01145383],[87306.0,0.01145396],[87305.0,0.08020444],[87301.0,0.05727248]],[[87318.0,0.01074009],[87319.0,0.00645226],[87320.0,0.01145213],[87321.0,0.06871244],[87324.0,0.05725862]]]
["bitfinex","BTCUSD",1767050881400,[[87294.0,0.01040097],[87293.0,0.0002],[87290.0,0.0004],[87289.0,0.01185619],[87288.0,0.06873756]],[[87302.0,0.01145449],[87303.0,0.06872674],[87304.0,0.01145422],[87307.0,0.01148],[87368.0,0.18594832]]]
["bitfinex","BTCUSD",1767050963339,[[87196.0,6.192e-05],[87000.0,30.74505825]],[[87199.0,0.01148],[87204.0,0.01146736]]]
["bitfinex","BTCUSD",1767050986617,[[87191.0,0.02294907],[87189.0,0.06881563],[87188.0,0.06881634],[87185.0,0.0003599],[87096.0,0.2663049]],[[87204.0,0.01146736],[87205.0,0.01146723],[87206.0,0.06881856],[87207.0,0.01146696],[87209.0,0.2408011]]]
["bitfinex","BTCUSD",1767051065924,[[87223.0,0.01148],[87221.0,0.01146512],[87220.0,0.53247998],[87219.0,0.06879231],[87165.0,0.20484992]],[[87234.0,0.01146342],[87235.0,0.06878008],[87236.0,0.01146315],[87237.0,0.05731553],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767051091422,[[87224.0,0.01148],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.58980583],[87219.0,0.06879196]],[[87235.0,0.01146328],[87236.0,0.01159635],[87237.0,0.06877851],[87239.0,0.05731398],[87279.0,0.08219883]]]
["bitfinex","BTCUSD",1767051132685,[[87226.0,0.02294447],[87225.0,0.06878724],[87224.0,0.06878781],[87223.0,0.01146486],[87221.0,0.22930179]],[[87239.0,0.01146276],[87240.0,0.01150594],[87241.0,0.05731287],[87242.0,0.01148],[87243.0,0.06877364]]]
["bitfinex","BTCUSD",1767051211456,[[87232.0,7.6e-07],[87231.0,0.0002],[87230.0,0.01148],[87226.0,0.01146447],[87225.0,0.0114646]],[[87238.0,0.01146289],[87239.0,0.06877701],[87240.0,0.06877626],[87264.0,0.03087496],[87283.0,0.21061558]]]
["bitfinex","BTCUSD",1767051262710,[[87232.0,0.01152612],[87231.0,0.0002],[87230.0,0.01146394],[87229.0,0.01146407],[87228.0,0.06878488]],[[87242.0,0.01146236],[87243.0,0.06877376],[87244.0,0.05731117],[87260.0,0.0308726],[87342.0,0.32976801]]]
["bitfinex","BTCUSD",1767051311937,[[87226.0,0.010912],[87223.0,0.0001448],[87221.0,0.01146512],[87220.0,0.01146526],[87191.0,0.27587358]],[[87234.0,0.01146342],[87235.0,0.06878035],[87238.0,0.05731461],[87240.0,0.52099766],[87282.0,0.082442]]]
["bitfinex","BTCUSD",1767051371153,[[87217.0,0.01146565],[87216.0,0.01146578],[87215.0,0.06879496],[87214.0,0.01148],[87141.0,0.06245503]],[[87229.0,0.01146407],[87230.0,0.02294394],[87231.0,0.01146381],[87232.0,0.06878249],[87233.0,0.01146355]]]
["bitfinex","BTCUSD",1767051412645,[[87214.0,0.01148],[87211.0,0.00010799],[87207.0,0.01146696],[87206.0,0.0116119],[87202.0,0.05733758]],[[87219.0,0.01146539],[87221.0,0.06879124],[87222.0,0.05732535],[87224.0,0.01146473],[87288.0,0.0001448]]]
["bitfinex","BTCUSD",1767051481964,[[87213.0,0.01153358],[87211.0,0.01146644],[87210.0,0.01146657],[87209.0,0.06879979],[87208.0,0.06880036]],[[87221.0,0.01072708],[87223.0,0.01146486],[87224.0,0.1187888],[87227.0,0.01146434],[87248.0,0.06192436]]]
["bitfinex","BTCUSD",1767051525449,[[87220.0,0.35529741],[87219.0,0.32141813],[87218.0,0.32628205],[87217.0,0.34636914],[87216.0,0.46075253]],[[87229.0,0.04807636],[87230.0,0.01146394],[87231.0,0.01146381],[87232.0,0.01146368],[87233.0,0.01148]]]
["bitfinex","BTCUSD",1767051554107,[[87217.0,0.2210023],[87216.0,0.44928675],[87215.0,0.39314842],[87214.0,0.38979103],[87213.0,0.34693373]],[[87220.0,0.01146526],[87221.0,0.06879126],[87222.0,0.06879043],[87223.0,0.01146486],[87237.0,0.03440491]]]
["bitfinex","BTCUSD",1767051623355,[[87173.0,0.01148],[87172.0,0.0004],[87171.0,0.0001448],[87170.0,0.52167275],[87169.0,0.0004]],[[87182.0,0.01070884],[87183.0,0.01147012],[87184.0,0.06882042],[87186.0,0.01146973],[87197.0,0.35754169]]]
["bitfinex","BTCUSD",1767051636352,[[87176.0,0.52167275],[87173.0,0.01148],[87172.0,0.0004],[87171.0,0.0001448],[87169.0,0.0004]],[[87182.0,0.01070624],[87185.0,0.01146986],[87186.0,0.01146973],[87187.0,0.06881797],[87188.0,0.06881735]]]
["bitfinex","BTCUSD",1767051678370,[[87183.0,0.0003599],[87180.0,0.52155415],[87172.0,0.05775777],[87171.0,0.0116165],[87169.0,0.0004]],[[87192.0,0.01146894],[87194.0,0.01146867],[87195.0,0.05734338],[87196.0,0.09349535],[87198.0,0.01146815]]]
["bitfinex","BTCUSD",1767051743631,[[87200.0,0.68199024],[87199.0,0.02294802],[87198.0,0.05734815],[87197.0,0.05734096],[87194.0,0.05734291]],[[87210.0,4.8e-06],[87219.0,0.0001448],[87220.0,0.01146526],[87221.0,0.06879122],[87224.0,0.05732414]]]
["bitfinex","BTCUSD",1767051780811,[[87200.0,0.52137342],[87194.0,0.01146867],[87193.0,0.05734881],[87192.0,0.06881329]],[[87213.0,0.10526382],[87214.0,0.06879667],[87215.0,0.05733009],[87216.0,0.01160578],[87221.0,0.030872]]]
["bitfinex","BTCUSD",1767051863276,[[87211.0,1e-05],[87204.0,0.05734736],[87202.0,0.01146762],[87201.0,0.06880592],[87198.0,0.05734055]],[[87222.0,0.01146499],[87223.0,0.03617517],[87224.0,0.06878888],[87225.0,0.24959527],[87226.0,0.0573227]]]
["bitfinex","BTCUSD",1767051910207,[[87212.0,0.00361411],[87203.0,0.52125932],[87201.0,0.05734775],[87199.0,0.01146802],[87197.0,0.05748565]],[[87213.0,0.01017976],[87216.0,5.363e-05],[87219.0,0.01146539],[87220.0,0.01146526],[87222.0,0.0935116]]]
["bitfinex","BTCUSD",1767051933859,[[87209.0,0.0108452],[87202.0,0.01146762],[87201.0,0.01146775],[87200.0,0.06880698],[87079.0,0.00011774]],[[87216.0,5.363e-05],[87219.0,0.02472659],[87220.0,0.53272458],[87221.0,0.01146512],[87224.0,0.05732418]]]
["bitfinex","BTCUSD",1767051998925,[[87193.0,0.01148],[87192.0,0.01146894],[87191.0,0.01146907],[87190.0,0.0229492],[87189.0,0.05741674]],[[87207.0,0.01073456],[87209.0,0.03619979],[87210.0,0.53295733],[87211.0,0.06879906],[87212.0,0.01146631]]]
["bitfinex","BTCUSD",1767052043373,[[87202.0,0.010381],[87200.0,0.53286579],[87199.0,0.01146802],[87198.0,0.06880853],[87010.0,100.0]],[[87210.0,0.01074294],[87212.0,0.01146802],[87216.0,0.01151941],[87217.0,0.01146565],[87218.0,0.03621855]]]
["bitfinex","BTCUSD",1767052115043,[[87224.0,0.01146473],[87223.0,0.02294486],[87222.0,0.04586804],[87221.0,0.01146512],[87220.0,0.06879147]],[[87233.0,0.12817358],[87238.0,6.189e-05],[87240.0,0.01146263],[87243.0,0.05731152],[87244.0,0.0323121]]]
["bitfinex","BTCUSD",1767052132773,[[87213.0,0.01148],[87207.0,0.01146696],[87206.0,0.0116119],[87205.0,0.06900296],[87202.0,0.0573376]],[[87218.0,0.12817358],[87223.0,0.53270025],[87224.0,0.01146473],[87225.0,0.07128048],[87262.0,0.0001448]]]
["bitfinex","BTCUSD",1767052175459,[[87210.0,0.01148],[87209.0,1e-08],[87207.0,0.06880129],[87204.0,0.01146736],[87196.0,0.22936626]],[[87220.0,0.52129641],[87224.0,0.01146473],[87225.0,0.0116646],[87226.0,0.01146447],[87227.0,0.06878659]]]
["bitfinex","BTCUSD",1767052228807,[[87211.0,0.01148],[87209.0,0.01146671],[87208.0,0.06880069],[87207.0,0.05733434],[87011.0,100.0]],[[87217.0,0.01072632],[87225.0,0.0002],[87226.0,0.01146447],[87227.0,0.04766333],[87228.0,0.06893038]]]
["bitfinex","BTCUSD",1767052262744,[[87211.0,0.02294644],[87209.0,0.01146671],[87208.0,0.05733353],[87206.0,0.0114671],[87200.0,0.52127421]],[[87219.0,0.01072411],[87221.0,0.02470734],[87222.0,0.52127421],[87225.0,0.0002],[87227.0,0.08026646]]]
["bitfinex","BTCUSD",1767052282197,[[87211.0,0.010382],[87209.0,1e-08],[87208.0,0.01146683],[87206.0,0.0114671],[87205.0,0.05733555]],[[87219.0,0.12817358],[87221.0,0.52127421],[87222.0,0.01146499],[87223.0,0.06878979],[87224.0,0.01146473]]]
["bitfinex","BTCUSD",1767052338865,[[87227.0,0.2166817],[87226.0,0.01146447],[87225.0,0.06878701],[87224.0,0.01146473],[87223.0,0.01146486]],[[87236.0,0.0001448],[87239.0,0.01148],[87243.0,0.03615551],[87244.0,0.0687731],[87256.0,0.2292724]]]
["bitfinex","BTCUSD",1767052388291,[[87238.0,0.01146289],[87237.0,0.01146302],[87235.0,0.05731644],[87234.0,0.00825381],[87231.0,0.22927518]],[[87245.0,0.0001448],[87249.0,0.0246832],[87250.0,0.52099926],[87251.0,0.01166118],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1767052449634,[[87245.0,0.01127504],[87242.0,0.06877376],[87241.0,0.0114625],[87239.0,0.01146276],[85853.0,0.07915909]],[[87256.0,0.02217914],[87257.0,0.01146039],[87258.0,0.01146026],[87259.0,0.06876093],[87260.0,0.53230194]]]
["bitfinex","BTCUSD",1767052481541,[[87246.0,0.0113],[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.05731271],[87239.0,0.06877604]],[[87255.0,0.01146066],[87256.0,0.06876363],[87258.0,0.05730186],[87268.0,0.22918125],[89898.0,0.002]]]
["bitfinex","BTCUSD",1767052501131,[[87242.0,0.01148],[87240.0,0.01146263],[87238.0,0.01146289],[87237.0,0.05731496],[87235.0,0.01146328]],[[87248.0,0.0107221],[87253.0,0.01146092],[87254.0,0.01146079],[87255.0,0.06876438],[87257.0,0.06876281]]]
["bitfinex","BTCUSD",1767052582428,[[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.06876901],[87247.0,0.01146171],[87246.0,0.01148]],[[87262.0,0.02485077],[87265.0,0.09196064],[87267.0,0.14784908],[87268.0,0.05729532],[87269.0,0.03082566]]]
["bitfinex","BTCUSD",1767052617630,[[87241.0,0.0114625],[87240.0,0.02294263],[87239.0,0.05731325],[87237.0,0.05731473],[87021.0,100.0]],[[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876286],[87258.0,0.08024203]]]
["bitfinex","BTCUSD",1767052671054,[[87249.0,0.04585333],[87247.0,0.01146171],[87246.0,0.06877074],[87245.0,0.01146197],[87023.0,0.0002896]],[[87256.0,0.01129243],[87260.0,0.52089426],[87262.0,0.01160454],[87277.0,0.0004],[87278.0,0.04166654]]]
["bitfinex","BTCUSD",1767052681996,[[87249.0,0.10316021],[87248.0,0.06876945],[87199.0,0.1446619],[86990.0,0.01795217]],[[87256.0,0.01129243],[87260.0,0.52089426],[87262.0,0.0001448],[87263.0,0.01145961],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1767052681997,[[87249.0,0.04585333],[87248.0,0.01146158],[87246.0,0.05730891],[87245.0,0.01146197],[87243.0,0.01146223]],[[87256.0,0.01129243],[87260.0,0.52089426],[87262.0,0.0001448],[87263.0,0.01145961],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1767052682225,[[87249.0,0.04585333],[87248.0,0.01146158],[87246.0,0.05730891],[87245.0,0.01146197],[87243.0,0.01146223]],[[87256.0,0.01129243],[87260.0,0.52089426],[87262.0,0.01160454],[87263.0,0.01145961],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1767052682416,[[87246.0,0.05730891],[87245.0,0.01146197],[87243.0,0.01146223]],[[87256.0,0.01129243],[87260.0,0.52089426],[87262.0,0.01160454],[87263.0,0.01145961],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1767052682417,[[87247.0,0.01146171],[87246.0,0.05730891],[87245.0,0.01146197],[87243.0,0.01146223],[87240.0,0.52089426]],[[87256.0,0.01129243],[87260.0,0.52089426],[87262.0,0.0001448],[87263.0,0.01145961],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1767052682631,[[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87243.0,0.01146223],[87240.0,0.52089426]],[[87256.0,0.01129243],[87260.0,0.52089426],[87262.0,0.01160454],[87263.0,0.06875816],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1767052682854,[[87249.0,0.01146144],[87248.0,0.04585347],[87247.0,0.06876991],[87245.0,0.01146197],[87243.0,0.01146223]],[[87256.0,0.01129243],[87260.0,0.52089426],[87262.0,0.01160454],[87263.0,0.06875816],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1767052683033,[[87249.0,0.01146144],[87248.0,0.04585347],[87247.0,0.06876991],[87245.0,0.06877181],[86593.0,0.025]],[[87256.0,0.01129243],[87260.0,0.52089426],[87262.0,0.0001448],[87263.0,0.01145961],[87264.0,0.06875733]]]
["bitfinex","BTCUSD",1767052683211,[[87249.0,0.01146144],[87248.0,0.10316103],[87247.0,0.06876991],[87245.0,0.01146197],[87164.0,0.33065578]],[[87256.0,0.01129243],[87260.0,0.52089426],[87262.0,0.0001448],[87263.0,0.01145961],[87264.0,0.06875733]]]
["bitfinex","BTCUSD",1767052683399,[[87249.0,0.01146144],[87248.0,0.04585347],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87256.0,0.01129243],[87260.0,0.52089426],[87261.0,0.01145987],[87262.0,0.01160454],[87263.0,0.06875801]]]
["bitfinex","BTCUSD",1767052684019,[[87248.0,0.04585347],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026],[87023.0,0.0002896]],[[87256.0,0.01129243],[87260.0,0.52089426],[87261.0,0.01145987],[87262.0,0.01160454],[87263.0,0.06875801]]]
["bitfinex","BTCUSD",1767052684221,[[87248.0,0.03439189],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026],[87082.0,0.66131157]],[[87256.0,0.01129243],[87260.0,0.53235426],[87261.0,0.01145987],[87262.0,0.01160454],[87263.0,0.06875801]]]
["bitfinex","BTCUSD",1767052684573,[[87248.0,0.04585347],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026],[87240.0,0.52078059]],[[87255.0,0.01072799],[87256.0,0.01129243],[87261.0,0.01145987],[87262.0,0.01160454],[87263.0,0.06875801]]]
["bitfinex","BTCUSD",1767052684785,[[87248.0,0.04585347],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026],[87240.0,0.52078059]],[[87254.0,0.01072799],[87256.0,0.01129243],[87260.0,0.01146],[87261.0,0.01145987],[87262.0,0.03632439]]]
["bitfinex","BTCUSD",1767052684927,[[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026],[87240.0,0.52078059]],[[87253.0,0.01072799],[87256.0,0.01129243],[87260.0,0.01146],[87261.0,0.01145987],[87262.0,0.03632439]]]
["bitfinex","BTCUSD",1767052685107,[[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026],[87240.0,0.52078059]],[[87256.0,0.01129243],[87260.0,0.01146],[87261.0,0.01145987],[87262.0,0.03632439]]]
["bitfinex","BTCUSD",1767052685108,[[87249.0,0.01146],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87252.0,0.01072799],[87256.0,0.01129243],[87260.0,0.01146],[87261.0,0.01145987],[87262.0,0.03632439]]]
["bitfinex","BTCUSD",1767052685308,[[87249.0,0.01146],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87251.0,0.01072993],[87256.0,0.01129243],[87262.0,0.03632439],[87265.0,0.01170404],[87289.0,0.21110666]]]
["bitfinex","BTCUSD",1767052685513,[[87249.0,0.01146],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87256.0,0.01129243],[87261.0,0.01145987],[87262.0,0.03632439],[87265.0,0.01170404],[87289.0,0.21110666]]]
["bitfinex","BTCUSD",1767052685715,[[87249.0,0.01146],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87255.0,0.01072995],[87256.0,0.01129243],[87260.0,0.01146],[87261.0,0.01145987],[87262.0,0.03632439]]]
["bitfinex","BTCUSD",1767052685914,[[87249.0,0.01146],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87254.0,0.01072995],[87256.0,0.01129243],[87260.0,0.01146],[87261.0,0.01145987],[87262.0,0.03632439]]]
["bitfinex","BTCUSD",1767052686165,[[87249.0,0.01146],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87253.0,0.01072995],[87256.0,0.01129243],[87260.0,0.01146],[87261.0,0.01145987],[87262.0,0.03632439]]]
["bitfinex","BTCUSD",1767052686370,[[87249.0,0.01146],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87252.0,0.01072995],[87256.0,0.01129243],[87261.0,0.01145987],[87262.0,0.03632439],[87566.0,0.0002896]]]
["bitfinex","BTCUSD",1767052686519,[[87249.0,0.01146],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87251.0,0.01072995],[87256.0,0.01129243],[87262.0,0.03632439],[87566.0,100.0002896],[87704.0,0.41221002]]]
["bitfinex","BTCUSD",1767052686876,[[87249.0,0.02292144],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87256.0,0.01129243],[87262.0,0.03632439],[87566.0,100.0002896],[87704.0,0.41221002],[87911.0,0.025]]]
["bitfinex","BTCUSD",1767052687037,[[87249.0,0.02292144],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87255.0,0.01073037],[87256.0,0.01129243],[87262.0,0.03632439],[87566.0,100.0002896],[87704.0,0.41221002]]]
["bitfinex","BTCUSD",1767052687244,[[87249.0,0.02292144],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87254.0,0.01073037],[87256.0,0.01129243],[87262.0,0.03632439],[87371.0,0.41266541],[87372.0,0.01795193]]]
["bitfinex","BTCUSD",1767052687423,[[87249.0,0.02292144],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87253.0,0.01073037],[87256.0,0.01129243],[87262.0,0.03632439],[87371.0,0.41266541],[87372.0,0.01795193]]]
["bitfinex","BTCUSD",1767052687778,[[87249.0,0.02292144],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87252.0,0.01073037],[87256.0,0.01129243],[87262.0,0.03632439],[87343.0,0.0004],[87371.0,0.41266541]]]
["bitfinex","BTCUSD",1767052687935,[[87249.0,0.02292144],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87251.0,0.01073037],[87256.0,0.01129243],[87261.0,0.01145987],[87262.0,0.03632439],[87343.0,0.0004]]]
["bitfinex","BTCUSD",1767052688140,[[87249.0,0.02292144],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87256.0,0.01129243],[87261.0,0.01145987],[87262.0,0.03632439],[87343.0,0.0004]]]
["bitfinex","BTCUSD",1767052688141,[[87249.0,0.02292144],[87248.0,0.01146158],[87247.0,0.06876991],[87245.0,0.01146197],[87244.0,0.05731026]],[[87256.0,0.01129243],[87261.0,0.01145987],[87262.0,0.03632439],[87343.0,0.0004],[87911.0,0.025]]]
["bitfinex","BTCUSD",1767052688325,[[87249.0,0.01146],[87248.0,0.01146158],[87247.0,0.01146171],[87245.0,0.06877143],[87244.0,0.05731026]],[[87255.0,0.0107308],[87256.0,0.01129243],[87261.0,0.01145987],[87262.0,0.03632439],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1767052688533,[[87249.0,0.01146],[87248.0,0.01146158],[87247.0,0.01146171],[87246.0,0.05730888],[87245.0,0.01146197]],[[87254.0,0.0107308],[87256.0,0.01129243],[87261.0,0.01145987],[87262.0,0.03632439],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1767052688733,[[87249.0,0.01146],[87248.0,0.01146158],[87247.0,0.01146171],[87246.0,0.05730888],[87245.0,0.01146197]],[[87253.0,0.0107308],[87256.0,0.01129243],[87261.0,0.01145987],[87262.0,0.03632439],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1767052688989,[[87249.0,0.01146],[87248.0,0.01146158],[87247.0,0.01146171],[87246.0,0.05730888],[87245.0,0.01146197]],[[87252.0,0.0107308],[87256.0,0.01129243],[87261.0,0.01145987],[87262.0,0.03632439],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1767052689193,[[87249.0,0.01146],[87248.0,0.01146158],[87247.0,0.01146171],[87246.0,0.05730888],[87245.0,0.01146197]],[[87251.0,0.0107308],[87256.0,0.01129243],[87261.0,0.01145987],[87262.0,0.03632439],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1767052689395,[[87249.0,0.01146],[87248.0,0.01146158],[87247.0,0.01146171],[87246.0,0.05730888],[87245.0,0.01146197]],[[87256.0,0.01129243],[87261.0,0.01145987],[87262.0,0.03632439],[87264.0,0.01145947],[87654.0,0.45343102]]]
["bitfinex","BTCUSD",1767052689606,[[87249.0,0.01146],[87247.0,0.01146171],[87246.0,0.05730888],[87245.0,0.01146197],[87031.0,100.0]],[[87255.0,0.01073077],[87256.0,0.01129243],[87260.0,0.01146],[87261.0,0.01145987],[87262.0,0.03632439]]]
["bitfinex","BTCUSD",1767052689778,[[87249.0,0.01146],[87247.0,0.01146171],[87246.0,0.05730888],[87245.0,0.01146197],[87031.0,100.0]],[[87256.0,0.01129243],[87262.0,0.03632439]]]
["bitfinex","BTCUSD",1767052689779,[[87249.0,0.01146],[87247.0,0.01146171],[87246.0,0.05730888],[87245.0,0.01146197],[87031.0,100.0]],[[87254.0,0.01073077],[87256.0,0.01129243],[87262.0,0.02486465],[87263.0,0.0687577],[87906.0,0.0002]]]
["bitfinex","BTCUSD",1767052689948,[[87249.0,0.01146],[87247.0,0.01146171],[87246.0,0.05730888],[87245.0,0.01146197],[87031.0,100.0]],[[87253.0,0.01073077],[87256.0,0.01129243],[87261.0,0.01145987],[87262.0,0.02486465],[87263.0,0.0687577]]]
["bitfinex","BTCUSD",1767052690145,[[87249.0,0.01146],[87247.0,0.01146171],[87246.0,0.05730888],[87245.0,0.01146197],[87031.0,100.0]],[[87252.0,0.01073077],[87256.0,0.01129243],[87261.0,0.01145987],[87262.0,0.02486465],[87263.0,0.0687577]]]
["bitfinex","BTCUSD",1767052690354,[[87249.0,0.01146],[87248.0,0.01146158],[87247.0,0.01146171],[87246.0,0.05730888],[87245.0,0.01146197]],[[87251.0,0.01073077],[87256.0,0.01129243],[87261.0,0.01145987],[87262.0,0.02486465],[87263.0,0.0687577]]]
["bitfinex","BTCUSD",1767052690588,[[87249.0,0.01146],[87246.0,0.01146184],[87245.0,0.01146197],[87243.0,0.01146223],[87242.0,0.06879166]],[[87256.0,0.01129243],[87260.0,0.01146],[87261.0,0.06875969],[87262.0,0.02486465],[87263.0,0.0687577]]]
["bitfinex","BTCUSD",1767052690810,[[87249.0,0.01146],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.01146197],[87243.0,0.01146223]],[[87255.0,0.01073077],[87256.0,0.01129243],[87260.0,0.01146],[87261.0,0.06875969],[87262.0,0.0001448]]]
["bitfinex","BTCUSD",1767052691034,[[87249.0,0.01146],[87246.0,0.01146184],[87245.0,0.01146197],[87243.0,0.01146223],[85979.0,0.07605]],[[87254.0,0.01073077],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052691303,[[87249.0,0.01146],[87246.0,0.01146184],[87245.0,0.01146197],[87243.0,0.01146223],[87145.0,0.41346453]],[[87253.0,0.01073077],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052691507,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.06877236],[87243.0,0.01146223],[87241.0,0.0114625]],[[87252.0,0.01073077],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.06876061],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052691666,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87243.0,0.01146223]],[[87251.0,0.01073077],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052691871,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87243.0,0.01146223]],[[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969],[87265.0,0.00024404]]]
["bitfinex","BTCUSD",1767052692089,[[87249.0,0.010911],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236]],[[87255.0,0.0107308],[87256.0,0.01129243],[87260.0,0.01146],[87261.0,0.06875969],[87264.0,0.06875813]]]
["bitfinex","BTCUSD",1767052692295,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87023.0,0.0002896]],[[87254.0,0.0107308],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052692495,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87023.0,0.0002896]],[[87253.0,0.0107308],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052692693,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87023.0,0.0002896]],[[87252.0,0.0107308],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052692902,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87023.0,0.0002896]],[[87251.0,0.0107308],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052693098,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87023.0,0.0002896]],[[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052693099,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87023.0,0.0002896]],[[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969],[87911.0,0.025]]]
["bitfinex","BTCUSD",1767052693279,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87160.0,0.33065578]],[[87255.0,0.01073085],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052693482,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87160.0,0.33065578]],[[87254.0,0.01073085],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052693715,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87160.0,0.33065578]],[[87253.0,0.01073085],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052693917,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87185.0,3.27701627]],[[87252.0,0.01073085],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052694076,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87185.0,3.27701627]],[[87251.0,0.01073085],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052694284,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87185.0,3.27701627]],[[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969],[87911.0,0.025]]]
["bitfinex","BTCUSD",1767052694482,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87185.0,3.27701627]],[[87255.0,0.01073092],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052694685,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87185.0,3.27701627]],[[87254.0,0.01073092],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052694910,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87185.0,3.27701627]],[[87253.0,0.01073092],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052695115,[[87249.0,0.010911],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.06877128],[87244.0,0.06877236]],[[87252.0,0.01073092],[87256.0,0.01129243],[87260.0,0.01146],[87261.0,0.06875969],[87911.0,0.025]]]
["bitfinex","BTCUSD",1767052695291,[[87249.0,0.010911],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.06877128],[87244.0,0.06877236]],[[87251.0,0.01073092],[87256.0,0.01129243],[87260.0,0.01146],[87261.0,0.06875969],[87369.0,0.1461258]]]
["bitfinex","BTCUSD",1767052695492,[[87249.0,0.010911],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.06877128],[87244.0,0.06877236]],[[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969],[87369.0,0.1461258]]]
["bitfinex","BTCUSD",1767052695835,[[87249.0,0.010911],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.06877128],[87244.0,0.06877236]],[[87255.0,0.01073094],[87256.0,0.01129243],[87260.0,0.01146],[87261.0,0.06875969],[87369.0,0.1461258]]]
["bitfinex","BTCUSD",1767052696041,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.06877128],[87244.0,0.06877236],[87023.0,0.0002896]],[[87254.0,0.01073094],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.06875969]]]
["bitfinex","BTCUSD",1767052696272,[[87249.0,0.010911],[87244.0,0.06877236],[87241.0,0.05731197],[87232.0,0.22941788],[87023.0,0.0002896]],[[87253.0,0.01073094],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.06876089],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1767052696527,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.06877236],[87241.0,0.05731197],[87232.0,0.22941788]],[[87252.0,0.01073094],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.06876089],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1767052696721,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.06877236],[87241.0,0.05731197],[87232.0,0.22941788]],[[87251.0,0.01073094],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.06876089],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1767052696922,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87241.0,0.05731197]],[[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87263.0,0.05729844],[89830.0,0.002]]]
["bitfinex","BTCUSD",1767052697064,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87241.0,0.05731197]],[[87255.0,0.01073095],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87263.0,0.05729844]]]
["bitfinex","BTCUSD",1767052697268,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87241.0,0.05731197]],[[87254.0,0.01073095],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87263.0,0.05729844]]]
["bitfinex","BTCUSD",1767052697469,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877236],[87241.0,0.05731197]],[[87253.0,0.01073095],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87263.0,0.05729844]]]
["bitfinex","BTCUSD",1767052697669,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.06877236],[87241.0,0.05731197],[85941.0,0.0049633]],[[87252.0,0.01073095],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.01146013],[87260.0,0.06876038]]]
["bitfinex","BTCUSD",1767052697922,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.06877236],[87241.0,0.05731197],[85941.0,0.0049633]],[[87251.0,0.01073095],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.01146013],[87260.0,0.06876038]]]
["bitfinex","BTCUSD",1767052698139,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.06877322],[87241.0,0.05731197]],[[87256.0,0.01129243],[87259.0,0.06876131],[87260.0,0.06876038],[87261.0,0.01145987],[87911.0,0.025]]]
["bitfinex","BTCUSD",1767052698339,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.06877322],[87241.0,0.05731197]],[[87255.0,0.0107305],[87256.0,0.01129243],[87259.0,0.06876131],[87260.0,0.06876038],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1767052698577,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.06877322],[87241.0,0.05731197]],[[87254.0,0.0107305],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.06876131],[87260.0,0.06876038]]]
["bitfinex","BTCUSD",1767052698754,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.06877322],[87241.0,0.05731197]],[[87253.0,0.0107305],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.06876131],[87260.0,0.06876038]]]
["bitfinex","BTCUSD",1767052698928,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.06877322],[87241.0,0.05731197]],[[87252.0,0.0107305],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.06876131],[87260.0,0.06876038]]]
["bitfinex","BTCUSD",1767052699173,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.06877223],[87243.0,0.06877322],[87214.0,0.1208]],[[87251.0,0.0107305],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.06876038],[87263.0,0.05729854]]]
["bitfinex","BTCUSD",1767052699321,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.06877223],[87243.0,0.06877322],[87214.0,0.1208]],[[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.06876038],[87263.0,0.05729854],[87907.0,0.025]]]
["bitfinex","BTCUSD",1767052699526,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.06877223],[87243.0,0.06877322],[87214.0,0.1208]],[[87255.0,0.01073061],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.06876038],[87263.0,0.05729854]]]
["bitfinex","BTCUSD",1767052699737,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.06877223],[87243.0,0.06877322],[87214.0,0.1208]],[[87254.0,0.01073061],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.06876038],[87263.0,0.05729854]]]
["bitfinex","BTCUSD",1767052699921,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.06877223],[87243.0,0.06877322],[87214.0,0.1208]],[[87253.0,0.01073061],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.06876038],[87263.0,0.05729854]]]
["bitfinex","BTCUSD",1767052700127,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.06877223],[87243.0,0.06877322],[87214.0,0.1208]],[[87252.0,0.01073061],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.06876038],[87263.0,0.05729854]]]
["bitfinex","BTCUSD",1767052700351,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.06877223],[87243.0,0.06877322],[87214.0,0.1208]],[[87251.0,0.01073061],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.06876038],[87263.0,0.05729854]]]
["bitfinex","BTCUSD",1767052700552,[[87249.0,0.010911],[87245.0,0.01146197],[87244.0,0.06877223],[87243.0,0.06877322],[87214.0,0.1208]],[[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.06876038],[87263.0,0.05729854],[87911.0,0.025]]]
["bitfinex","BTCUSD",1767052700726,[[87249.0,0.010911],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877223],[87243.0,0.06877322]],[[87255.0,0.01073062],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.06876038],[87263.0,0.05729854]]]
["bitfinex","BTCUSD",1767052700926,[[87249.0,0.00970622],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.06877143],[87244.0,0.06877223]],[[87254.0,0.01073062],[87256.0,0.01129243],[87260.0,0.01146],[87263.0,0.06875815],[87264.0,0.06875775]]]
["bitfinex","BTCUSD",1767052701154,[[87249.0,0.00970622],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.06877143],[87244.0,0.06877223]],[[87253.0,0.01073062],[87256.0,0.01129243],[87260.0,0.01146],[87262.0,0.02486815],[87263.0,0.06875815]]]
["bitfinex","BTCUSD",1767052701354,[[87249.0,0.00970622],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.06877143],[87244.0,0.06877223]],[[87256.0,0.01129243],[87260.0,0.01146],[87262.0,0.02486815],[87263.0,0.06875815]]]
["bitfinex","BTCUSD",1767052701355,[[87249.0,0.00970622],[87247.0,0.01146171],[87246.0,0.01146184],[87245.0,0.06877143],[87244.0,0.06877223]],[[87252.0,0.01073062],[87256.0,0.01129243],[87260.0,0.01146],[87262.0,0.08216743],[87263.0,0.06875815]]]
["bitfinex","BTCUSD",1767052701556,[[87249.0,0.00970622],[87245.0,0.01146197],[87244.0,0.06877223],[87241.0,0.05731197],[87192.0,0.23865986]],[[87251.0,0.01073062],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.0934832]]]
["bitfinex","BTCUSD",1767052701730,[[87249.0,0.00970622],[87245.0,0.01146197],[87244.0,0.06877223],[87241.0,0.05731197],[87192.0,0.23865986]],[[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.06876041],[87261.0,0.06875985],[87262.0,0.0001448]]]
["bitfinex","BTCUSD",1767052701932,[[87249.0,0.00970622],[87245.0,0.01146197],[87244.0,0.06877223],[87241.0,0.05731197],[87192.0,0.23865986]],[[87255.0,0.01073063],[87256.0,0.01129243],[87259.0,0.01146013],[87260.0,0.06876041],[87261.0,0.06875985]]]
["bitfinex","BTCUSD",1767052702269,[[87249.0,0.00970622],[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.05731099],[87241.0,0.06877447]],[[87254.0,0.01073063],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.06876119],[87260.0,0.06876041]]]
["bitfinex","BTCUSD",1767052702452,[[87249.0,0.00970622],[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.05731099],[87241.0,0.06877447]],[[87253.0,0.01073063],[87256.0,0.01129243],[87257.0,0.01146039],[87258.0,0.01146026],[87259.0,0.06876119]]]
["bitfinex","BTCUSD",1767052702658,[[87249.0,0.00970622],[87244.0,0.0114621],[87243.0,0.05731099],[87241.0,0.0114625],[87240.0,0.05731255]],[[87256.0,0.01129243],[87259.0,0.06876119]]]
["bitfinex","BTCUSD",1767052702659,[[87249.0,0.00970622],[87244.0,0.0114621],[87243.0,0.05731099],[87241.0,0.0114625],[87240.0,0.05731255]],[[87252.0,0.01073063],[87256.0,0.01129243],[87259.0,0.06876115],[87911.0,0.025],[89850.0,0.1]]]
["bitfinex","BTCUSD",1767052702883,[[87249.0,0.00970622],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.05731099]],[[87251.0,0.01073063],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.06876115],[87908.0,0.025]]]
["bitfinex","BTCUSD",1767052703033,[[87249.0,0.00970622],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.05731099]],[[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.01146013],[87263.0,0.0572986],[87907.0,0.025]]]
["bitfinex","BTCUSD",1767052703243,[[87249.0,0.00970622],[87245.0,0.01146197],[87244.0,0.06877216],[87243.0,0.05731099],[87056.0,0.871073]],[[87255.0,0.0107306],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.01146013],[87263.0,0.0572986]]]
["bitfinex","BTCUSD",1767052703438,[[87249.0,0.00970622],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877216],[87243.0,0.05731099]],[[87254.0,0.0107306],[87256.0,0.01129243],[87259.0,0.01146013],[87263.0,0.0572986],[87910.0,0.025]]]
["bitfinex","BTCUSD",1767052703651,[[87249.0,0.00970622],[87245.0,0.01146197],[87244.0,0.06877216],[87243.0,0.05731099],[85941.0,0.0049633]],[[87253.0,0.0107306],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.01146013],[87263.0,0.0572986]]]
["bitfinex","BTCUSD",1767052703843,[[87249.0,0.00970622],[87245.0,0.01146197],[87244.0,0.06877216],[87243.0,0.05731099],[85941.0,0.0049633]],[[87252.0,0.0107306],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.01146013],[87263.0,0.0572986]]]
["bitfinex","BTCUSD",1767052704042,[[87249.0,0.00970622],[87244.0,0.06877226],[87243.0,0.05731099],[87180.0,3.92184382],[85941.0,0.0049633]],[[87251.0,0.0107306],[87256.0,0.01129243],[87259.0,0.01146013],[87263.0,0.05729835],[87907.0,0.025]]]
["bitfinex","BTCUSD",1767052704245,[[87249.0,0.00970622],[87245.0,0.01146197],[87244.0,0.06877226],[87243.0,0.05731099],[87180.0,3.92184382]],[[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.01146013],[87263.0,0.05729835],[87754.0,0.49465202]]]
["bitfinex","BTCUSD",1767052704545,[[87249.0,0.00970622],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877226],[87243.0,0.05731099]],[[87255.0,0.01072976],[87256.0,0.01129243],[87259.0,0.01146013],[87263.0,0.05729835],[87754.0,0.49465202]]]
["bitfinex","BTCUSD",1767052704755,[[87249.0,0.00970622],[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.06877226],[87243.0,0.05731099]],[[87254.0,0.01072976],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.01146013],[87263.0,0.05729835]]]
["bitfinex","BTCUSD",1767052704955,[[87249.0,0.00970622],[87245.0,0.01146197],[87244.0,0.06877226],[87243.0,0.05731099],[85941.0,0.0049633]],[[87253.0,0.01072976],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.01146013],[87263.0,0.05729835]]]
["bitfinex","BTCUSD",1767052705156,[[87249.0,0.00970622],[87245.0,0.01146197],[87244.0,0.06877226],[87243.0,0.05731099],[87023.0,100.0002896]],[[87252.0,0.01072976],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.01146013],[87263.0,0.05729835]]]
["bitfinex","BTCUSD",1767052705407,[[87249.0,0.00970622],[87244.0,0.0114621],[87243.0,0.05731099],[87023.0,100.0002896]],[[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1767052705408,[[87249.0,0.00970622],[87244.0,0.0114621],[87243.0,0.05731099],[87240.0,0.05731298],[87023.0,100.0002896]],[[87251.0,0.01072976],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.06876131],[87369.0,0.12817358]]]
["bitfinex","BTCUSD",1767052705562,[[87249.0,0.00970622],[87244.0,0.0114621],[87243.0,0.05731099],[87240.0,0.05731298],[87023.0,0.0002896]],[[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.01146013],[87263.0,0.05729846],[87369.0,0.12817358]]]
["bitfinex","BTCUSD",1767052705880,[[87249.0,0.00970622],[87246.0,0.01146184],[87244.0,0.06877223],[87243.0,0.05731099],[87023.0,100.0002896]],[[87255.0,0.01072974],[87256.0,0.01129243],[87259.0,0.01146013],[87263.0,0.05729846],[87369.0,0.12817358]]]
["bitfinex","BTCUSD",1767052706081,[[87249.0,0.00970622],[87246.0,0.01146184],[87244.0,0.06877223],[87243.0,0.05731099],[87023.0,0.0002896]],[[87254.0,0.01072974],[87256.0,0.01129243],[87259.0,0.01146013],[87263.0,0.05729846],[87369.0,0.12817358]]]
["bitfinex","BTCUSD",1767052706385,[[87249.0,0.00970622],[87245.0,0.01146197],[87243.0,0.01146223],[87023.0,0.0002896],[86911.0,0.49564831]],[[87253.0,0.01072974],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.01146013],[87299.0,1.2486649]]]
["bitfinex","BTCUSD",1767052706538,[[87249.0,0.00970622],[87245.0,0.01146197],[87243.0,0.01146223],[87023.0,0.0002896],[86911.0,0.49564831]],[[87252.0,0.01072974],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.01146013],[87299.0,1.2486649]]]
["bitfinex","BTCUSD",1767052706730,[[87249.0,0.00970622],[87243.0,0.01146223],[87023.0,0.0002896],[86911.0,0.49564831]],[[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.01146013],[87299.0,1.2486649]]]
["bitfinex","BTCUSD",1767052706731,[[87249.0,0.00970622],[87243.0,0.01146223],[87242.0,0.06879162],[87107.0,0.00011771],[87023.0,0.0002896]],[[87251.0,0.01072974],[87256.0,0.01129243],[87257.0,0.01146039],[87258.0,0.01146026],[87259.0,0.06876124]]]
["bitfinex","BTCUSD",1767052706990,[[87249.0,0.00970622],[87243.0,0.01146223],[87242.0,0.06879162],[87107.0,0.00011771],[87023.0,0.0002896]],[[87256.0,0.01129243],[87257.0,0.01146039],[87258.0,0.01146026],[87259.0,0.06876124],[87911.0,0.025]]]
["bitfinex","BTCUSD",1767052707148,[[87249.0,0.00970622],[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.01146223],[87242.0,0.06879162]],[[87255.0,0.01072968],[87256.0,0.01129243],[87258.0,0.01146026],[87259.0,0.06876124],[87372.0,0.43061734]]]
["bitfinex","BTCUSD",1767052707350,[[87242.0,0.01148],[87237.0,0.01146302],[87235.0,0.01146328],[87227.0,0.22928443],[87223.0,0.0001448]],[[87252.0,0.01146105],[87254.0,0.01072968],[87255.0,0.01146066],[87256.0,0.01129243],[87259.0,0.12817358]]]
["bitfinex","BTCUSD",1767052707578,[[87242.0,0.02294026],[87240.0,0.01146263],[87238.0,0.0573141],[87237.0,0.01146302],[87236.0,0.05731563]],[[87251.0,0.01072968],[87253.0,0.01146092],[87254.0,0.05730437],[87255.0,0.01146066],[87256.0,0.01129243]]]
["bitfinex","BTCUSD",1767052707778,[[87242.0,0.02294026],[87239.0,0.01146276],[87238.0,0.0573141],[87237.0,0.01146302],[87236.0,0.05731563]],[[87250.0,0.01072968],[87253.0,0.01146092],[87254.0,0.06876516],[87255.0,0.01146066],[87256.0,0.01129243]]]
["bitfinex","BTCUSD",1767052707948,[[87242.0,0.01148],[87239.0,0.01146276],[87238.0,0.0573141],[87237.0,0.01146302],[87236.0,0.05731563]],[[87249.0,0.01072968],[87252.0,0.01146105],[87253.0,0.01146092],[87254.0,0.06876516],[87255.0,0.01146066]]]
["bitfinex","BTCUSD",1767052708172,[[87242.0,0.01148],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.0573141]],[[87248.0,0.01072968],[87254.0,0.06876516],[87255.0,0.01146066],[87441.0,0.66026466],[87906.0,0.0002]]]
["bitfinex","BTCUSD",1767052708379,[[87242.0,0.01148],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06877608],[87238.0,0.0573141]],[[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87268.0,0.17720532],[87308.0,0.14483289]]]
["bitfinex","BTCUSD",1767052708575,[[87242.0,0.01148],[87240.0,0.01146263],[87239.0,0.06877608],[87238.0,0.0573141],[86001.0,0.0154703]],[[87253.0,0.01072732],[87254.0,0.01146079],[87255.0,0.06876434],[87256.0,0.06859573],[87257.0,0.01146026]]]
["bitfinex","BTCUSD",1767052708781,[[87242.0,0.01148],[87241.0,0.0114625],[87240.0,0.04585736],[87239.0,0.06877608],[87238.0,0.0573141]],[[87252.0,0.01072732],[87254.0,0.01146079],[87255.0,0.06876434],[87256.0,0.06859573],[87257.0,0.01146026]]]
["bitfinex","BTCUSD",1767052708938,[[87242.0,0.01148],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06877608],[87238.0,0.0573141]],[[87251.0,0.01072732],[87254.0,0.01146079],[87255.0,0.06876434],[87256.0,0.06859573],[87257.0,0.01146026]]]
["bitfinex","BTCUSD",1767052709143,[[87242.0,0.01148],[87241.0,0.0114625],[87240.0,0.04585736],[87239.0,0.06877608],[87238.0,0.0573141]],[[87250.0,0.01072732],[87254.0,0.01146079],[87255.0,0.06876434],[87256.0,0.06859573],[87257.0,0.01146026]]]
["bitfinex","BTCUSD",1767052709338,[[87242.0,0.01148],[87241.0,0.0114625],[87240.0,0.04585736],[87239.0,0.06877608],[87238.0,0.0573141]],[[87249.0,0.01072732],[87254.0,0.01146079],[87255.0,0.06876434],[87256.0,0.06859573],[87257.0,0.01146026]]]
["bitfinex","BTCUSD",1767052709543,[[87242.0,0.01148],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06877608],[87238.0,0.0573141]],[[87248.0,0.01072732],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052709744,[[87242.0,0.01148],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06877608],[87238.0,0.0573141]],[[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052709745,[[87242.0,0.01148],[87241.0,0.0114625],[87240.0,0.04585736],[87239.0,0.06877608],[87238.0,0.0573141]],[[87254.0,0.01146079],[87255.0,0.0687645],[87256.0,0.06859573],[87257.0,0.02292065],[87259.0,0.13963371]]]
["bitfinex","BTCUSD",1767052709945,[[87242.0,0.01148],[87241.0,0.0114625],[87240.0,0.04585736],[87239.0,0.06877608],[87238.0,0.0573141]],[[87253.0,0.0107267],[87254.0,0.01146079],[87255.0,0.0687645],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052710196,[[87242.0,0.01148],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06877608],[87238.0,0.0573141]],[[87252.0,0.0107267],[87254.0,0.01146079],[87255.0,0.0687645],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052710347,[[87242.0,0.01148],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06877608],[87238.0,0.0573141]],[[87251.0,0.0107267],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052710543,[[87242.0,0.01148],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06877608],[87238.0,0.0573141]],[[87250.0,0.0107267],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052710754,[[87242.0,0.01148],[87241.0,0.0114625],[87240.0,0.04585736],[87239.0,0.06877608],[87238.0,0.0573141]],[[87249.0,0.0107267],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052711052,[[87242.0,0.01148],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141]],[[87248.0,0.0107267],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052711294,[[87242.0,0.01148],[87241.0,0.02292329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141]],[[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052711295,[[87242.0,0.01148],[87241.0,0.02292329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141]],[[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065],[87338.0,0.41487766]]]
["bitfinex","BTCUSD",1767052711527,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87253.0,0.01072563],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052711711,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87252.0,0.01072563],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052711928,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87251.0,0.01072562],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052712122,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87250.0,0.01072562],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052712267,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052712268,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87249.0,0.01072562],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052712468,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065],[87909.0,0.025]]]
["bitfinex","BTCUSD",1767052712672,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87253.0,0.01072524],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052712883,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87252.0,0.01072524],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87257.0,0.02292065]]]
["bitfinex","BTCUSD",1767052713081,[[87241.0,0.02294079],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87210.0,0.92078059]],[[87251.0,0.01072524],[87253.0,0.01146092],[87254.0,0.01146079],[87255.0,0.06876437],[87256.0,0.06859573]]]
["bitfinex","BTCUSD",1767052713307,[[87241.0,0.02294079],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87250.0,0.01072524],[87253.0,0.01146092],[87254.0,0.01146079],[87255.0,0.06876437],[87256.0,0.06859573]]]
["bitfinex","BTCUSD",1767052713507,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87249.0,0.01072524],[87254.0,0.01146079],[87255.0,0.06876437],[87256.0,0.06859573],[87906.0,0.0252]]]
["bitfinex","BTCUSD",1767052713710,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87253.0,0.01146092],[87254.0,0.01146079],[87255.0,0.06876437],[87256.0,0.06859573],[87906.0,0.0002]]]
["bitfinex","BTCUSD",1767052713985,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87252.0,0.01072492],[87253.0,0.01146092],[87254.0,0.01146079],[87255.0,0.06876437],[87256.0,0.06859573]]]
["bitfinex","BTCUSD",1767052714187,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87251.0,0.01072492],[87253.0,0.01146092],[87254.0,0.01146079],[87255.0,0.06876437],[87256.0,0.06859573]]]
["bitfinex","BTCUSD",1767052714445,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87254.0,0.01146079],[87255.0,0.06876437],[87256.0,0.06859573]]]
["bitfinex","BTCUSD",1767052714446,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87250.0,0.01072492],[87254.0,0.01146079],[87255.0,0.06876437],[87256.0,0.06859573],[87906.0,0.0252]]]
["bitfinex","BTCUSD",1767052714649,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87249.0,0.01072492],[87254.0,0.01146079],[87255.0,0.06876437],[87256.0,0.06859573],[87906.0,0.0252]]]
["bitfinex","BTCUSD",1767052714650,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87249.0,0.01072492],[87254.0,0.01146079],[87255.0,0.06876437],[87256.0,0.06859573],[87906.0,0.0002]]]
["bitfinex","BTCUSD",1767052714857,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87254.0,0.01146079],[87255.0,0.06876437],[87256.0,0.06859573],[87904.0,0.025],[87906.0,0.0002]]]
["bitfinex","BTCUSD",1767052715030,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87253.0,0.01072537],[87254.0,0.01146079],[87255.0,0.06876437],[87256.0,0.06859573],[87355.0,0.36004286]]]
["bitfinex","BTCUSD",1767052715230,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87252.0,0.01072537],[87254.0,0.01146079],[87255.0,0.06876437],[87256.0,0.06859573],[87355.0,0.36004286]]]
["bitfinex","BTCUSD",1767052715446,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87251.0,0.01072537],[87254.0,0.01146079],[87255.0,0.06876437],[87256.0,0.06859573],[87355.0,0.36004286]]]
["bitfinex","BTCUSD",1767052715652,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877604],[87238.0,0.0573141],[87226.0,0.04584]],[[87250.0,0.01072537],[87254.0,0.01146079],[87255.0,0.06876437],[87256.0,0.06859573],[87355.0,0.36004286]]]
["bitfinex","BTCUSD",1767052715855,[[87242.0,0.01146236],[87241.0,0.03440329],[87240.0,0.06877544],[87239.0,0.01146276],[87238.0,0.0573141]],[[87249.0,0.01072537],[87255.0,0.01146066],[87256.0,0.06859573],[87259.0,0.19693499],[87355.0,0.36004286]]]
["bitfinex","BTCUSD",1767052716173,[[87242.0,0.01146236],[87241.0,0.03440329],[87240.0,0.06877544],[87239.0,0.01146276],[87238.0,0.0573141]],[[87255.0,0.01146066],[87256.0,0.06859573],[87259.0,0.19693499],[87355.0,0.36004286],[87909.0,0.025]]]
["bitfinex","BTCUSD",1767052716335,[[87241.0,0.03440329],[87240.0,0.06877544],[87239.0,0.01146276],[87238.0,0.0573141],[86838.0,0.45434428]],[[87254.0,0.02218549],[87255.0,0.01146066],[87256.0,0.06859573],[87259.0,0.19693499],[87355.0,0.36004286]]]
["bitfinex","BTCUSD",1767052716535,[[87241.0,0.03440329],[87240.0,0.06877544],[87239.0,0.01146276],[87238.0,0.0573141],[86838.0,0.45434428]],[[87253.0,0.0107247],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87259.0,0.19693499]]]
["bitfinex","BTCUSD",1767052716735,[[87241.0,0.03440329],[87240.0,0.06877544],[87239.0,0.01146276],[87238.0,0.0573141],[86838.0,0.45434428]],[[87252.0,0.0107247],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.06859573],[87259.0,0.19693499]]]
["bitfinex","BTCUSD",1767052716954,[[87242.0,0.01146236],[87241.0,0.03440329],[87240.0,0.06877544],[87239.0,0.01146276],[87238.0,0.0573141]],[[87251.0,0.0107247],[87255.0,0.01146066],[87256.0,0.06859573],[87259.0,0.19693499],[87270.0,0.52078059]]]
["bitfinex","BTCUSD",1767052717161,[[87242.0,0.01146236],[87241.0,0.03440329],[87240.0,0.06877544],[87239.0,0.01146276],[87238.0,0.0573141]],[[87250.0,0.0107247],[87256.0,0.08005625],[87259.0,0.19693499],[87270.0,0.52078059],[87309.0,0.14483289]]]
["bitfinex","BTCUSD",1767052717481,[[87242.0,0.01146236],[87241.0,0.03440329],[87240.0,0.06877544],[87239.0,0.01146276],[87238.0,0.0573141]],[[87249.0,0.0107247],[87255.0,0.01146066],[87256.0,0.08005625],[87259.0,0.19693499],[87268.0,0.17720532]]]
["bitfinex","BTCUSD",1767052717678,[[87242.0,0.01146236],[87241.0,0.03440329],[87240.0,0.06877544],[87239.0,0.01146276],[87238.0,0.0573141]],[[87255.0,0.01146066],[87256.0,0.08005625],[87259.0,0.19693499],[87268.0,0.17720532],[87905.0,0.025]]]
["bitfinex","BTCUSD",1767052717877,[[87242.0,0.01146236],[87241.0,0.03440329],[87240.0,0.06877544],[87239.0,0.01146276],[87238.0,0.0573141]],[[87254.0,0.01072426],[87255.0,0.01146066],[87256.0,0.08005625],[87259.0,0.19693499],[87260.0,0.52078059]]]
["bitfinex","BTCUSD",1767052718078,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877602],[87238.0,0.0573141],[87227.0,0.22928574]],[[87253.0,0.02218518],[87254.0,0.01146079],[87255.0,0.06876454],[87256.0,0.08005625],[87259.0,0.12817358]]]
["bitfinex","BTCUSD",1767052718284,[[87241.0,0.03440329],[87240.0,0.01146263],[87239.0,0.06877602],[87238.0,0.0573141],[87227.0,0.22928574]],[[87252.0,0.01072426],[87254.0,0.01146079],[87255.0,0.06876454],[87256.0,0.08005625],[87258.0,0.13708]]]
["bitfinex","BTCUSD",1767052718585,[[87241.0,0.01148],[87239.0,0.01146276],[87238.0,0.0573141],[87235.0,0.05731582],[87231.0,0.2407379]],[[87251.0,0.01072426],[87254.0,0.01146079],[87255.0,0.06876454],[87256.0,0.08005625],[87258.0,0.13708]]]
["bitfinex","BTCUSD",1767052718586,[[87241.0,0.01148],[87239.0,0.01146276],[87238.0,0.0573141],[87235.0,0.05731582],[87231.0,0.2407379]],[[87251.0,0.01072426],[87253.0,0.01146092],[87254.0,0.01146079],[87255.0,0.06876444],[87256.0,0.05714768]]]
["bitfinex","BTCUSD",1767052718775,[[87241.0,0.01148],[87239.0,0.01146276],[87238.0,0.0573141],[87235.0,0.05731582],[87231.0,0.2407379]],[[87253.0,0.01146092],[87254.0,0.01146079],[87255.0,0.06876444],[87256.0,0.05714768]]]
["bitfinex","BTCUSD",1767052718776,[[87241.0,0.01148],[87239.0,0.01146276],[87238.0,0.09170883],[87237.0,0.01146302],[87235.0,0.05731582]],[[87250.0,0.01072426],[87252.0,0.01146105],[87253.0,0.01146092],[87254.0,0.01146079],[87255.0,0.06876444]]]
["bitfinex","BTCUSD",1767052718979,[[87244.0,0.02],[87241.0,0.01148],[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.0573141]],[[87249.0,0.01072426],[87253.0,0.01146092],[87254.0,0.01146079],[87255.0,0.06876444],[87256.0,0.02275295]]]
["bitfinex","BTCUSD",1767052719220,[[87244.0,0.00813606],[87241.0,0.01148],[87239.0,0.01146276],[87238.0,0.0573141],[87234.0,0.01152117]],[[87248.0,0.01072426],[87253.0,0.01146092],[87254.0,0.06876517],[87255.0,0.08022549],[87256.0,0.02275295]]]
["bitfinex","BTCUSD",1767052719362,[[87244.0,0.00813606],[87241.0,0.01148],[87240.0,0.02292368],[87239.0,0.01146276],[87238.0,0.0573141]],[[87253.0,0.01146092],[87254.0,0.06876517],[87255.0,0.08022549],[87256.0,0.02275295],[87273.0,0.24008527]]]
["bitfinex","BTCUSD",1767052719549,[[87244.0,0.00813606],[87241.0,0.01148],[87240.0,0.02292368],[87239.0,0.01146276],[87238.0,0.0573141]],[[87252.0,0.02218479],[87253.0,0.01146092],[87254.0,0.06876517],[87255.0,0.08022549],[87256.0,0.02275295]]]
["bitfinex","BTCUSD",1767052719749,[[87244.0,0.00813606],[87241.0,0.01148],[87240.0,0.02292368],[87239.0,0.01146276],[87238.0,0.0573141]],[[87251.0,0.01072374],[87253.0,0.01146092],[87254.0,0.06876517],[87255.0,0.08022549],[87256.0,0.02275295]]]
["bitfinex","BTCUSD",1767052719950,[[87244.0,0.00813606],[87241.0,0.01148],[87240.0,0.02292368],[87239.0,0.01146276],[87238.0,0.0573141]],[[87250.0,0.01072374],[87253.0,0.01146092],[87254.0,0.58954576],[87255.0,0.08022549],[87256.0,0.02275295]]]
["bitfinex","BTCUSD",1767052720149,[[87244.0,0.00813606],[87241.0,0.01148],[87240.0,0.01146105],[87239.0,0.01146276],[87238.0,0.0573141]],[[87253.0,0.01146092],[87254.0,0.58954576],[87255.0,0.08022549],[87256.0,0.02275295]]]
["bitfinex","BTCUSD",1767052720150,[[87244.0,0.00813606],[87241.0,0.01148],[87240.0,0.01146105],[87239.0,0.01146276],[87238.0,0.0573141]],[[87249.0,0.01072374],[87252.0,0.01146105],[87253.0,0.01146092],[87254.0,0.58954576],[87255.0,0.08022549]]]
["bitfinex","BTCUSD",1767052720371,[[87241.0,0.01148],[87240.0,0.01146105],[87239.0,0.01146276],[87238.0,0.01146289],[87236.0,0.05731515]],[[87248.0,0.01072374],[87252.0,0.01146105],[87253.0,0.06876594],[87254.0,0.58954576],[87255.0,0.02292171]]]
["bitfinex","BTCUSD",1767052720595,[[87241.0,0.01148],[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.06877764],[87236.0,0.05731515]],[[87252.0,0.01146105],[87253.0,0.01146092],[87254.0,0.58954576],[87255.0,0.02292171],[87257.0,0.05730259]]]
["bitfinex","BTCUSD",1767052720900,[[87241.0,0.01148],[87239.0,0.02294276],[87238.0,0.01146289],[87237.0,0.06877764],[87236.0,0.05731515]],[[87251.0,0.01072357],[87252.0,0.01146105],[87253.0,0.01146092],[87254.0,0.58954576],[87255.0,0.02292171]]]
["bitfinex","BTCUSD",1767052721134,[[87234.0,5.775e-05],[87225.0,0.0114646],[87221.0,0.22930131],[87210.0,0.2],[87209.0,1e-08]],[[87243.0,0.01146223],[87244.0,0.0114621],[87250.0,0.23995169],[87251.0,0.52078059],[87254.0,0.05730438]]]
["bitfinex","BTCUSD",1767052721414,[[87209.0,1e-08]],[[87243.0,0.01146223],[87244.0,0.0114621],[87250.0,0.23995169],[87251.0,0.52078059],[87254.0,0.05730438]]]
["bitfinex","BTCUSD",1767052721415,[[87226.0,0.01148],[87224.0,0.01146105],[87219.0,0.05732652],[87217.0,0.01146565],[87214.0,0.01146604]],[[87236.0,0.01146315],[87242.0,0.23997291],[87243.0,0.01148],[87244.0,0.52078059],[87249.0,0.18998247]]]
["bitfinex","BTCUSD",1767052721643,[[87226.0,0.01148],[87222.0,0.01146499],[87221.0,0.05732501],[87219.0,0.01146539],[87218.0,0.06879276]],[[87235.0,0.01072357],[87236.0,0.53224374],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.05731422]]]
["bitfinex","BTCUSD",1767052721767,[[87226.0,0.01148],[87222.0,0.01146499],[87221.0,0.05732501],[87219.0,0.01146539],[87218.0,0.08027276]],[[87236.0,0.52078059],[87237.0,0.01146302],[87238.0,0.06877788],[87239.0,0.05731422],[87243.0,0.13965358]]]
["bitfinex","BTCUSD",1767052721968,[[87222.0,0.01146499],[87221.0,0.05732501],[87219.0,0.01146539],[87218.0,0.08027276],[87193.0,0.06342658]],[[87235.0,0.0107156],[87236.0,0.53224374],[87237.0,0.01146302],[87238.0,0.06877788],[87239.0,0.05731422]]]
["bitfinex","BTCUSD",1767052722168,[[87222.0,0.01146499],[87221.0,0.05732501],[87219.0,0.01146539],[87218.0,0.08027276],[87193.0,0.06342658]],[[87236.0,0.53224374],[87237.0,0.01146302],[87238.0,0.06877788],[87239.0,0.05731422]]]
["bitfinex","BTCUSD",1767052722169,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.05732501],[87219.0,0.01146539]],[[87234.0,0.01071553],[87236.0,0.52078059],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.05731422]]]
["bitfinex","BTCUSD",1767052722410,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.05732501],[87219.0,0.01146539],[87188.0,0.0001448]],[[87236.0,0.52078059],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.05731422],[87257.0,0.03088532]]]
["bitfinex","BTCUSD",1767052722752,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.05732501],[87219.0,0.01146539]],[[87234.0,0.03440116],[87235.0,0.01071066],[87236.0,0.52078059],[87237.0,0.01146302],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767052722990,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.05732501],[87219.0,0.01146539]],[[87234.0,0.03440116],[87236.0,0.52078059],[87237.0,0.01146302],[87238.0,0.01146289],[87889.0,0.025]]]
["bitfinex","BTCUSD",1767052723141,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878944],[87221.0,0.05732501],[87219.0,0.01146539]],[[87234.0,0.55518175],[87238.0,0.01146289],[87240.0,0.01146263],[87270.0,0.52078059],[87300.0,3.12468354]]]
["bitfinex","BTCUSD",1767052723311,[[87223.0,0.02308966],[87222.0,0.06878944],[87221.0,0.05732501],[87219.0,0.01146539]],[[87234.0,0.55518175],[87238.0,0.01146289],[87240.0,0.01146263],[87270.0,0.52078059],[87300.0,3.12468354]]]
["bitfinex","BTCUSD",1767052723312,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.05732501],[87219.0,0.01146539],[87218.0,0.06880741]],[[87234.0,0.55518175],[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.06877796],[87240.0,0.01146263]]]
["bitfinex","BTCUSD",1767052723512,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.05732501],[87219.0,0.01146539],[87218.0,0.06880741]],[[87234.0,0.55518175],[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.06877796],[87240.0,0.01146263]]]
["bitfinex","BTCUSD",1767052724015,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.05732501],[87219.0,0.01146539],[87218.0,0.06880741]],[[87234.0,0.03440116],[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.06877796],[87240.0,0.53224322]]]
["bitfinex","BTCUSD",1767052724252,[[87223.0,0.01160966],[87222.0,0.01146499],[87221.0,0.05732501],[87219.0,0.01146539],[87218.0,0.06880741]],[[87234.0,0.03440116],[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.06877796],[87240.0,0.53224322]]]
["bitfinex","BTCUSD",1767052724461,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.05732501],[87219.0,0.01146539],[87218.0,0.06880741]],[[87234.0,0.03440116],[87237.0,0.01146302],[87238.0,0.06877796],[87240.0,0.53224322],[87258.0,0.03088532]]]
["bitfinex","BTCUSD",1767052724630,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.05732501],[87219.0,0.01146539]],[[87234.0,0.03440116],[87238.0,0.01146289],[87240.0,0.53224322],[87242.0,0.05731204],[87258.0,0.03088532]]]
["bitfinex","BTCUSD",1767052724832,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.01146499],[87219.0,0.01146539],[87218.0,0.01148]],[[87234.0,0.03440116],[87239.0,0.01146276],[87240.0,0.53224322],[87241.0,0.0573131],[87242.0,0.05731204]]]
["bitfinex","BTCUSD",1767052725033,[[87224.0,0.01146473],[87223.0,0.01160966],[87222.0,0.01146499],[87219.0,0.01146539],[87218.0,0.01148]],[[87234.0,0.03440116],[87239.0,0.01146276],[87240.0,0.53224322],[87241.0,0.0573131],[87242.0,0.05731204]]]
["bitfinex","BTCUSD",1767052725255,[[87223.0,0.02308966],[87222.0,0.01146499],[87219.0,0.05732647],[87218.0,0.01148],[87208.0,0.04584]],[[87234.0,0.03440116],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.58955682],[87243.0,0.13965358]]]
["bitfinex","BTCUSD",1767052725432,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.01146499],[87219.0,0.05732647],[87218.0,0.01148]],[[87234.0,0.03440116],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.58955682]]]
["bitfinex","BTCUSD",1767052725811,[[87223.0,0.02308966],[87222.0,0.01146499],[87219.0,0.05732647],[87218.0,0.01148],[85810.0,4.39e-05]],[[87234.0,0.03440116],[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.01146276]]]
["bitfinex","BTCUSD",1767052726093,[[87223.0,0.02308966],[87222.0,0.01146499],[87219.0,0.05732647],[87218.0,0.01148],[87026.0,0.66131157]],[[87234.0,0.03440116],[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.01146276]]]
["bitfinex","BTCUSD",1767052726224,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.01146499],[87219.0,0.05732647],[87218.0,0.01148]],[[87234.0,0.03440116],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.01146276],[87593.0,0.53587302]]]
["bitfinex","BTCUSD",1767052726427,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.01146499],[87219.0,0.05732647],[87218.0,0.01148]],[[87234.0,0.03440116],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.01146276],[87265.0,0.1035119]]]
["bitfinex","BTCUSD",1767052726654,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878943],[87219.0,0.05732647],[87218.0,0.01148]],[[87234.0,0.03440116],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877705],[87264.0,0.08561365]]]
["bitfinex","BTCUSD",1767052726865,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.08041355],[87222.0,0.06878943],[87218.0,0.01148]],[[87234.0,0.03440116],[87238.0,0.01146289],[87239.0,0.01146276],[87243.0,0.19696523],[87264.0,0.08561365]]]
["bitfinex","BTCUSD",1767052727049,[[87223.0,0.02308966],[87222.0,0.06878943],[87219.0,0.05732686],[87218.0,0.01148],[87154.0,0.20700466]],[[87234.0,0.03440116],[87238.0,0.01146289],[87239.0,0.01146276],[87243.0,0.13965358],[87264.0,0.08561365]]]
["bitfinex","BTCUSD",1767052727433,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878943],[87219.0,0.05732686],[87218.0,0.01148]],[[87234.0,0.03440116],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.01146276],[87243.0,0.13965358]]]
["bitfinex","BTCUSD",1767052727862,[[87226.0,0.01146447],[87223.0,0.08041341],[87222.0,0.01146499],[87219.0,0.01146539],[87218.0,0.01148]],[[87234.0,0.03440116],[87240.0,0.53224322],[87243.0,0.13965358]]]
["bitfinex","BTCUSD",1767052727863,[[87226.0,0.01146447],[87223.0,0.08041341],[87222.0,0.01146499],[87219.0,0.01146539],[87218.0,0.01148]],[[87234.0,0.03440116],[87240.0,0.53224322],[87241.0,0.05731295],[87242.0,0.05731228],[87243.0,0.15111581]]]
["bitfinex","BTCUSD",1767052728073,[[87224.0,0.01146473],[87223.0,0.08041341],[87222.0,0.01146499],[87220.0,0.05732586],[87219.0,0.01146539]],[[87234.0,0.03440116],[87240.0,0.53224322],[87241.0,0.05731295],[87243.0,0.15111581],[87566.0,100.0]]]
["bitfinex","BTCUSD",1767052728269,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878941],[87219.0,0.01146539],[87091.0,0.00011773]],[[87234.0,0.03440116],[87236.0,0.01146315],[87238.0,0.06877774],[87239.0,0.01146276],[87240.0,0.53224322]]]
["bitfinex","BTCUSD",1767052728473,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878941],[87219.0,0.01146539],[87183.0,0.41258688]],[[87234.0,0.03440116],[87237.0,0.01146302],[87238.0,0.06877774],[87239.0,0.01146276],[87240.0,0.53224322]]]
["bitfinex","BTCUSD",1767052729141,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878941],[87219.0,0.01146539],[87189.0,0.00057704]],[[87234.0,0.03440116],[87237.0,0.01146302],[87238.0,0.06877774],[87239.0,0.01146276],[87240.0,0.53224322]]]
["bitfinex","BTCUSD",1767052729340,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878941],[87219.0,0.01146539],[87189.0,0.12137704]],[[87234.0,0.03440116],[87237.0,0.01146302],[87238.0,0.06877774],[87239.0,0.01146276],[87240.0,0.53224322]]]
["bitfinex","BTCUSD",1767052729536,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878941],[87219.0,0.06879228],[87189.0,0.12137704]],[[87234.0,0.03440116],[87237.0,0.01146302],[87238.0,0.06877774],[87239.0,0.01146276],[87240.0,0.58955699]]]
["bitfinex","BTCUSD",1767052730192,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878941],[87219.0,0.06879228]],[[87234.0,0.03440116],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.58955699],[87242.0,0.05731211]]]
["bitfinex","BTCUSD",1767052730397,[[87225.0,0.0114646],[87224.0,0.06878835],[87223.0,0.02308966],[87222.0,0.06878941],[86570.0,0.025]],[[87234.0,0.03440116],[87239.0,0.01146276],[87240.0,0.58955699],[87242.0,0.05731211],[87259.0,0.1590589]]]
["bitfinex","BTCUSD",1767052730602,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878941],[87220.0,0.05732593],[87185.0,0.51278782]],[[87234.0,0.03440116],[87237.0,0.01146302],[87239.0,0.01146276],[87240.0,0.58955699],[87242.0,0.05731211]]]
["bitfinex","BTCUSD",1767052730822,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878941],[87220.0,0.05732593]],[[87234.0,0.03440116],[87237.0,0.01146302],[87239.0,0.01146276],[87240.0,0.58955699],[87242.0,0.05731211]]]
["bitfinex","BTCUSD",1767052731147,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878941],[87220.0,0.05732593],[87188.0,0.10337338]],[[87234.0,0.03440116],[87237.0,0.01146302],[87239.0,0.01146276],[87240.0,0.58955699],[87242.0,0.05731211]]]
["bitfinex","BTCUSD",1767052731582,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878941],[87220.0,0.05732593]],[[87234.0,0.03440116],[87238.0,0.01146289],[87239.0,0.06877698],[87240.0,0.58955699],[89741.0,0.005001]]]
["bitfinex","BTCUSD",1767052731803,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878941],[87220.0,0.05732593],[87163.0,3.32412145]],[[87234.0,0.03440116],[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877698]]]
["bitfinex","BTCUSD",1767052732005,[[87223.0,0.02308966],[87222.0,0.06878941],[87220.0,0.05732593],[87163.0,3.32412145],[87053.0,0.66131157]],[[87234.0,0.03440116],[87236.0,0.01146315],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877698]]]
["bitfinex","BTCUSD",1767052732351,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878941],[87220.0,0.05732593],[87188.0,0.0001448]],[[87234.0,0.03440116],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877698],[89704.0,0.0415765]]]
["bitfinex","BTCUSD",1767052732548,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.05732442],[87220.0,0.06879121],[87188.0,0.0001448]],[[87234.0,0.03440116],[87240.0,0.53224322],[87242.0,0.01146236],[87243.0,0.01148],[89704.0,0.0415765]]]
["bitfinex","BTCUSD",1767052732753,[[87223.0,0.02308966],[87222.0,0.05732442],[87220.0,0.53224585],[87218.0,0.02294552],[87188.0,0.0001448]],[[87234.0,0.03440116],[87240.0,0.53224322],[87242.0,0.01146236],[87243.0,0.01148],[89704.0,0.0415765]]]
["bitfinex","BTCUSD",1767052732754,[[87223.0,0.02308966],[87222.0,0.05732442],[87220.0,0.53224585],[87218.0,0.02294552],[87188.0,0.0001448]],[[87234.0,0.03440116],[87238.0,0.01146289],[87239.0,0.05731436],[87240.0,0.01146263],[87242.0,0.01146236]]]
["bitfinex","BTCUSD",1767052732968,[[87223.0,0.02308966],[87222.0,0.05732442],[87220.0,0.53224585],[87218.0,0.02294552],[87188.0,0.0001448]],[[87234.0,0.03440116],[87238.0,0.01146289],[87239.0,0.06877712],[87240.0,0.01146263],[87242.0,0.01146236]]]
["bitfinex","BTCUSD",1767052733654,[[87223.0,0.02308966],[87222.0,0.05732442],[87220.0,0.53224585],[87219.0,0.05732678],[87218.0,0.02294552]],[[87234.0,0.03440116],[87238.0,0.01146289],[87239.0,0.06877712],[87240.0,0.06877625],[87242.0,0.01146236]]]
["bitfinex","BTCUSD",1767052734032,[[87225.0,0.0114646],[87223.0,0.02308966],[87222.0,0.05732442],[87220.0,0.53224585],[87219.0,0.05732678]],[[87234.0,0.03440116],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877712],[87240.0,0.06877625]]]
["bitfinex","BTCUSD",1767052734397,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.08041344],[87222.0,0.05732442],[87220.0,0.53224585]],[[87234.0,0.03440116],[87239.0,0.01146276],[87240.0,0.06877625],[87243.0,0.06879172],[87277.0,0.08293308]]]
["bitfinex","BTCUSD",1767052734603,[[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.08041344],[87222.0,0.05732442],[87220.0,0.53224585]],[[87234.0,0.03440116],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.06877625],[87243.0,0.06879172]]]
["bitfinex","BTCUSD",1767052735627,[[87223.0,0.0116248],[87222.0,0.05732442],[87220.0,0.01146526],[87219.0,0.05732646],[87218.0,0.02294552]],[[87234.0,0.03440116],[87238.0,0.01146289],[87239.0,0.01146276],[87240.0,0.06877625],[87243.0,0.06879172]]]
["bitfinex","BTCUSD",1767052735628,[[87223.0,0.0116248],[87222.0,0.05732442],[87220.0,0.01146526],[87219.0,0.05732646],[87218.0,0.02294552]],[[87234.0,0.03440116],[87238.0,0.0687774],[87239.0,0.01146276],[87240.0,0.57809421],[87243.0,0.01148]]]
["bitfinex","BTCUSD",1767052736036,[[87223.0,0.0116248],[87222.0,0.05732442],[87220.0,0.01146526],[87219.0,0.05732646],[87218.0,0.02294552]],[[87234.0,0.03440116],[87237.0,0.01146302],[87238.0,0.0687774],[87239.0,0.01146276],[87240.0,0.57809421]]]
["bitfinex","BTCUSD",1767052736218,[[87223.0,0.0116248],[87221.0,0.01146512],[87220.0,0.01146526],[87219.0,0.05732646],[87218.0,0.02294552]],[[87234.0,0.03440116],[87236.0,0.01146315],[87237.0,0.06877877],[87238.0,0.01146289],[87240.0,0.52078059]]]
["bitfinex","BTCUSD",1767052736563,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.06879073],[87220.0,0.01146526],[87219.0,0.05732646]],[[87234.0,0.03440116],[87235.0,0.01146328],[87236.0,0.06877951],[87237.0,0.06877877],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767052736801,[[87223.0,0.0116248],[87221.0,0.01146512],[87220.0,0.01146526],[87219.0,0.05732646],[87217.0,0.05732783]],[[87234.0,0.03440116],[87235.0,0.01146328],[87236.0,0.06877951],[87237.0,0.06877877],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767052737380,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.01146526],[87219.0,0.05732646]],[[87234.0,0.03440116],[87235.0,0.01146328],[87236.0,0.06877951],[87237.0,0.06877877],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767052737792,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06879116],[87219.0,0.05732646]],[[87234.0,0.03440116],[87235.0,0.01146328],[87236.0,0.06877951],[87237.0,0.06877877],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767052737995,[[87223.0,0.0116248],[87221.0,0.01146512],[87220.0,0.06879116],[87219.0,0.05732646]],[[87234.0,0.03440116],[87235.0,0.01146328],[87236.0,0.06877951],[87237.0,0.06877877],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767052737996,[[87223.0,0.0116248],[87221.0,0.01146512],[87220.0,0.01146526],[87219.0,0.05732646],[87216.0,0.05732851]],[[87234.0,0.04586458],[87235.0,0.01146328],[87236.0,0.08025951],[87237.0,0.06877877],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767052738200,[[87223.0,0.0116248],[87221.0,0.01146512],[87220.0,0.06879101],[87219.0,0.05732646],[87079.0,0.6829]],[[87234.0,0.04586458],[87235.0,0.01146328],[87236.0,0.08025951],[87237.0,0.06877877],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767052738201,[[87223.0,0.0116248],[87221.0,0.01146512],[87220.0,0.06879101],[87219.0,0.05732646],[87079.0,0.6829]],[[87234.0,0.03440116],[87235.0,0.01146328],[87236.0,0.08025951],[87237.0,0.06877877],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1767052738408,[[87223.0,0.0116248],[87221.0,0.01146512],[87220.0,0.06879101],[87219.0,0.05732646],[87079.0,0.6829]],[[87235.0,0.01146328],[87236.0,0.08025951],[87237.0,0.06877877],[87238.0,0.01146289],[89803.0,9e-05]]]
["bitfinex","BTCUSD",1767052738570,[[87223.0,0.0116248],[87221.0,0.01146512],[87220.0,0.06879101],[87219.0,0.05732646],[87178.0,0.60239845]],[[87235.0,0.01146328],[87236.0,0.08025951],[87237.0,0.06877877],[87238.0,0.01146289],[89803.0,9e-05]]]
["bitfinex","BTCUSD",1767052738768,[[87223.0,0.0116248],[87220.0,0.01146526],[87219.0,0.05732646],[87216.0,0.05732848],[87178.0,0.60239845]],[[87233.0,0.01146355],[87234.0,0.03440116],[87235.0,0.01146328],[87236.0,0.08025951],[87237.0,0.06877877]]]
["bitfinex","BTCUSD",1767052738964,[[87223.0,0.0116248],[87221.0,0.01146512],[87220.0,0.06879118],[87219.0,0.05732646],[87180.0,0.81794087]],[[87235.0,0.01146328],[87236.0,0.08025951],[87237.0,0.06877877],[87358.0,0.41281021],[87397.0,0.97773158]]]
["bitfinex","BTCUSD",1767052739164,[[87223.0,0.0116248],[87221.0,0.01146512],[87220.0,0.06879118],[87219.0,0.05732646],[87189.0,0.00057704]],[[87235.0,0.04586444],[87236.0,0.08025951],[87237.0,0.06877877],[87355.0,0.5],[87358.0,0.41281021]]]
["bitfinex","BTCUSD",1767052739370,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.06879031],[87220.0,0.06879118],[87216.0,0.22931419]],[[87235.0,0.04586444],[87236.0,0.02294315],[87237.0,0.06877872],[87238.0,0.06877767],[87355.0,0.5]]]
["bitfinex","BTCUSD",1767052739599,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06879118],[87217.0,0.05732769]],[[87235.0,0.04586444],[87236.0,0.02294315],[87237.0,0.06877872],[87238.0,0.06877767],[87355.0,0.5]]]
["bitfinex","BTCUSD",1767052739820,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06879118],[87217.0,0.05732769]],[[87235.0,0.03440116],[87236.0,0.02294315],[87237.0,0.06877872],[87238.0,0.06877767],[87355.0,0.5]]]
["bitfinex","BTCUSD",1767052740018,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06879118],[87217.0,0.05732769]],[[87235.0,0.01146328],[87236.0,0.02294315],[87237.0,0.06877872],[87238.0,0.06877767],[87355.0,0.5]]]
["bitfinex","BTCUSD",1767052740222,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.01146512],[87220.0,0.06879118],[87218.0,0.01146552]],[[87235.0,0.02308808],[87236.0,0.02294315],[87237.0,0.06877872],[87238.0,0.06877767],[87355.0,0.5]]]
["bitfinex","BTCUSD",1767052740448,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.06879035],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.0116248],[87236.0,0.01148],[87237.0,0.01146302],[87238.0,0.06877767],[87261.0,0.38506455]]]
["bitfinex","BTCUSD",1767052740666,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.06879035],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.0116248],[87236.0,0.01148],[87237.0,0.01146302],[87238.0,0.06877767],[87241.0,0.05731299]]]
["bitfinex","BTCUSD",1767052740834,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.06879035],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.0116248],[87236.0,0.02294315],[87237.0,0.06877861],[87238.0,0.06877767],[89830.0,0.002]]]
["bitfinex","BTCUSD",1767052741040,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.06879035],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.02308808],[87236.0,0.02294315],[87237.0,0.06877861],[87238.0,0.06877767],[87494.0,0.57773158]]]
["bitfinex","BTCUSD",1767052741416,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.06879035],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.02308808],[87236.0,0.02294315],[87237.0,0.06877861],[87238.0,0.06877767],[87256.0,0.03088532]]]
["bitfinex","BTCUSD",1767052742102,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.06879035],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.02308808],[87236.0,0.02294315],[87237.0,0.06877861],[87238.0,0.06877767],[87256.0,0.03088532]]]
["bitfinex","BTCUSD",1767052742708,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.06879035],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.02308808],[87236.0,0.02294315],[87237.0,0.06877861],[87238.0,0.06877767],[87256.0,0.03088532]]]
["bitfinex","BTCUSD",1767052744436,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.06879035],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.02308808],[87236.0,0.02294315],[87237.0,0.06877861],[87238.0,0.06877767],[87255.0,0.03088532]]]
["bitfinex","BTCUSD",1767052745150,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.06879035],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.02308808],[87236.0,0.02294315],[87237.0,0.06877861],[87238.0,0.06877767],[87255.0,0.03088532]]]
["bitfinex","BTCUSD",1767052745626,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.06879035],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.0116248],[87236.0,0.02294315],[87237.0,0.06877861],[87238.0,0.06877767],[87255.0,0.03088532]]]
["bitfinex","BTCUSD",1767052745836,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.06879035],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.02308808],[87236.0,0.02294315],[87237.0,0.06877861],[87238.0,0.06877767],[87255.0,0.03088532]]]
["bitfinex","BTCUSD",1767052746479,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.06879035],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.02308808],[87236.0,0.02294315],[87237.0,0.06877861],[87238.0,0.06877767],[87254.0,0.03103012]]]
["bitfinex","BTCUSD",1767052746700,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.06879024],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.0116248],[87236.0,0.02294315],[87237.0,0.01146302],[87238.0,0.06877767],[87240.0,0.52110124]]]
["bitfinex","BTCUSD",1767052746891,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.06879024],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.02308808],[87236.0,0.02294315],[87237.0,0.01146302],[87238.0,0.06877767],[87240.0,0.52110124]]]
["bitfinex","BTCUSD",1767052747053,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.06879024],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.0116248],[87236.0,0.02294315],[87237.0,0.01146302],[87238.0,0.06877767],[87240.0,0.52110124]]]
["bitfinex","BTCUSD",1767052747054,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.06879024],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.0116248],[87236.0,0.02294315],[87237.0,0.06877859],[87238.0,0.06877767],[87240.0,0.52110124]]]
["bitfinex","BTCUSD",1767052747267,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.06879024],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.02308808],[87236.0,0.02294315],[87237.0,0.06877859],[87238.0,0.06877767],[87240.0,0.52110124]]]
["bitfinex","BTCUSD",1767052747760,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.06879024],[87220.0,0.06879118],[87219.0,0.0116248]],[[87235.0,0.0116248],[87236.0,0.02294315],[87237.0,0.06877859],[87238.0,0.06877767],[87240.0,0.52110124]]]
["bitfinex","BTCUSD",1767052748038,[[87223.0,0.02308966],[87222.0,0.06878956],[87221.0,0.06879024],[87220.0,0.01146526],[87219.0,0.0116248]],[[87235.0,0.0116248],[87236.0,0.01148],[87237.0,0.01146302],[87238.0,0.06877767],[87240.0,0.52110124]]]
["bitfinex","BTCUSD",1767052748248,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.06879024],[87220.0,0.01146526],[87219.0,0.0116248]],[[87235.0,0.02308808],[87236.0,0.01148],[87237.0,0.06877849],[87238.0,0.06877767],[87258.0,0.28135181]]]
["bitfinex","BTCUSD",1767052748425,[[87223.0,0.0116248],[87222.0,0.01146499],[87221.0,0.06879024],[87220.0,0.01146526]],[[87235.0,0.02308808],[87236.0,0.01148],[87237.0,0.06877849],[87238.0,0.06877767],[87258.0,0.28135181]]]
["bitfinex","BTCUSD",1767052748426,[[87223.0,0.02308966],[87222.0,0.01146499],[87221.0,0.06879024],[87220.0,0.5325665],[87191.0,0.10322858]],[[87234.0,0.01071196],[87235.0,0.0116248],[87236.0,0.02294315],[87237.0,0.01146302],[87238.0,0.06877767]]]
["bitfinex","BTCUSD",1767052748666,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878962],[87221.0,0.06879024],[87220.0,0.5325665]],[[87235.0,0.0116248],[87236.0,0.01148],[87237.0,0.01146302],[87238.0,0.06877767],[87282.0,0.10316635]]]
["bitfinex","BTCUSD",1767052748874,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878962],[87221.0,0.06879024],[87220.0,0.5325665]],[[87234.0,0.01071196],[87235.0,0.0116248],[87236.0,0.01148],[87237.0,0.01146302],[87238.0,0.06877767]]]
["bitfinex","BTCUSD",1767052749070,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878962],[87221.0,0.06879024],[87220.0,0.5325665]],[[87235.0,0.0116248],[87236.0,0.02294315],[87237.0,0.01146302],[87238.0,0.06877767],[87335.0,0.33013233]]]
["bitfinex","BTCUSD",1767052749285,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878962],[87221.0,0.06879024],[87220.0,0.5441913]],[[87234.0,0.01071195],[87235.0,0.0116248],[87236.0,0.02294315],[87237.0,0.01146302],[87238.0,0.06877767]]]
["bitfinex","BTCUSD",1767052749481,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878962],[87221.0,0.06879024],[87220.0,0.5441913]],[[87235.0,0.0116248],[87236.0,0.02294315],[87237.0,0.01146302],[87238.0,0.06877767]]]
["bitfinex","BTCUSD",1767052749482,[[87224.0,0.01146473],[87223.0,0.02308966],[87222.0,0.06878962],[87221.0,0.06879024],[87220.0,0.5441913]],[[87233.0,0.01071195],[87235.0,0.0116248],[87236.0,0.01148],[87237.0,0.01146302],[87238.0,0.06877767]]]
["bitfinex","BTCUSD",1767052749701,[[87223.0,0.02308966],[87222.0,0.06878962],[87221.0,0.06879024],[87220.0,0.5441913],[87183.0,0.55724878]],[[87235.0,0.0116248],[87236.0,0.02294315],[87237.0,0.01146302],[87238.0,0.06877767],[87291.0,0.15443289]]]
["bitfinex","BTCUSD",1767052749877,[[87223.0,0.02308966],[87222.0,0.06878962],[87221.0,0.06879024],[87220.0,0.5441913],[87183.0,0.55724878]],[[87234.0,0.01071627],[87235.0,0.0116248],[87236.0,0.02294315],[87237.0,0.01146302],[87238.0,0.06877767]]]
["bitfinex","BTCUSD",1767052750112,[[87223.0,0.02308966],[87222.0,0.06878962],[87221.0,0.06879024],[87220.0,0.5441913],[87183.0,0.55724878]],[[87233.0,0.01071627],[87235.0,0.0116248],[87236.0,0.02294315],[87237.0,0.01146302],[87238.0,0.06877767]]]
["bitfinex","BTCUSD",1767052750288,[[87223.0,0.02308966],[87183.0,0.55724878]],[[87233.0,0.01071627],[87235.0,0.0116248],[87236.0,0.02294315],[87237.0,0.01146302],[87238.0,0.06877767]]]
["bitfinex","BTCUSD",1767052750289,[[87234.0,0.05731704],[87233.0,0.01201355],[87232.0,0.01146368],[87231.0,0.01146381],[87229.0,0.22927908]],[[87250.0,0.01146131],[87251.0,0.05730602],[87254.0,0.03103012],[87257.0,0.22920984],[87259.0,0.04126654]]]
["bitfinex","BTCUSD",1767052750493,[[87232.0,0.01146368],[87231.0,0.06878259],[87224.0,0.01967],[87210.0,0.2],[87190.0,0.2]],[[87245.0,0.01146197],[87246.0,0.02294315],[87248.0,0.06877008],[87249.0,0.06878724],[87250.0,0.52110124]]]
["bitfinex","BTCUSD",1767052750631,[[87232.0,0.01146368],[87231.0,0.01146381],[87230.0,0.0573197],[87229.0,0.01146407],[87227.0,0.05732131]],[[87242.0,0.52110124],[87246.0,0.01146184],[87247.0,0.03617262],[87248.0,0.06877008],[87249.0,0.02294144]]]
["bitfinex","BTCUSD",1767052750826,[[87232.0,0.01146368],[87231.0,0.01146381],[87230.0,0.0573197],[87229.0,0.01146407],[87227.0,0.05732131]],[[87242.0,0.52110124],[87245.0,0.01146197],[87246.0,0.01146184],[87247.0,0.06877077],[87248.0,0.06877008]]]
["bitfinex","BTCUSD",1767052751031,[[87232.0,0.01146368],[87231.0,0.01146381],[87230.0,0.0573197],[87229.0,0.01146407],[87227.0,0.05732131]],[[87242.0,0.52110124],[87246.0,0.01146184],[87247.0,0.06877077],[87248.0,0.06877008],[87260.0,0.16944012]]]
["bitfinex","BTCUSD",1767052751231,[[87232.0,0.03439737],[87231.0,0.01146381],[87230.0,0.0573197],[87229.0,0.01146407],[87227.0,0.05732131]],[[87242.0,0.52110124],[87245.0,0.01146197],[87246.0,0.01146184],[87247.0,0.06877077],[87248.0,0.06877008]]]
["bitfinex","BTCUSD",1767052751435,[[87232.0,0.03439737],[87231.0,0.01146381],[87230.0,0.0573197],[87229.0,0.01146407],[87227.0,0.05732131]],[[87242.0,0.52110124],[87244.0,0.0114621],[87245.0,0.01146197],[87246.0,0.01146184],[87247.0,0.06877077]]]
["bitfinex","BTCUSD",1767052751665,[[87232.0,0.04586105],[87231.0,0.01146381],[87230.0,0.0573197],[87229.0,0.01146407],[87227.0,0.05732131]],[[87242.0,0.52110124],[87245.0,0.01146197],[87246.0,0.01146184],[87247.0,0.06877077],[89898.0,0.002]]]
["bitfinex","BTCUSD",1767052751864,[[87231.0,0.01146381],[87230.0,0.0573197],[87229.0,0.01146407],[87227.0,0.05732131],[87200.0,0.30322858]],[[87242.0,0.52110124],[87246.0,0.01146184],[87247.0,0.01146171],[87251.0,0.05730628],[87469.0,0.61899812]]]
["bitfinex","BTCUSD",1767052752065,[[87233.0,0.01146355],[87231.0,0.04586118],[87230.0,0.0573197],[87229.0,0.01146407],[87227.0,0.05732131]],[[87242.0,0.52110124],[87246.0,0.01146184],[87247.0,0.01146171],[87248.0,0.10316745],[87251.0,0.05730628]]]
["bitfinex","BTCUSD",1767052752485,[[87233.0,0.01146355],[87231.0,0.04586118],[87230.0,0.0573197],[87229.0,0.01146407]],[[87242.0,0.52110124],[87246.0,0.01146184],[87247.0,0.01146171],[87248.0,0.10316745],[87251.0,0.05730628]]]
["bitfinex","BTCUSD",1767052752486,[[87233.0,0.01146355],[87232.0,0.06878204],[87231.0,0.04586118],[87230.0,0.0573197],[87229.0,0.01146407]],[[87242.0,0.52110124],[87247.0,0.01146171],[87248.0,0.10316745],[87251.0,0.05730628],[89898.0,0.002]]]
["bitfinex","BTCUSD",1767052752825,[[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.10317961],[87230.0,0.0573197],[87229.0,0.01146407]],[[87242.0,0.52110124],[87247.0,0.01146171],[87248.0,0.10316745],[87251.0,0.05730628],[89898.0,0.002]]]
["bitfinex","BTCUSD",1767052753067,[[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.10317961],[87230.0,0.0573197],[87229.0,0.01146407]],[[87242.0,0.52110124],[87247.0,0.01146171],[87248.0,0.10316745],[87251.0,0.05730628],[87357.0,0.41266541]]]
["bitfinex","BTCUSD",1767052753247,[[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.10317961],[87230.0,0.0573197],[87229.0,0.01146407]],[[87242.0,0.52110124],[87246.0,0.01146184],[87247.0,0.01146171],[87248.0,0.10316745],[87251.0,0.05730628]]]
["bitfinex","BTCUSD",1767052753453,[[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.10317961],[87230.0,0.0573197],[87229.0,0.01146407]],[[87242.0,0.52110124],[87247.0,0.01146171],[87248.0,0.10316745],[87251.0,0.05730628],[87260.0,0.12817358]]]
["bitfinex","BTCUSD",1767052753657,[[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.10317961],[87230.0,0.0573197],[87229.0,0.01146407]],[[87242.0,0.52110124],[87246.0,0.01146184],[87247.0,0.01146171],[87248.0,0.10316745],[87251.0,0.05730628]]]
["bitfinex","BTCUSD",1767052754065,[[87234.0,0.01146342],[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.10317961],[87230.0,0.0573197]],[[87242.0,0.52110124],[87247.0,0.01146171],[87248.0,0.10316745],[87251.0,0.05730628],[87265.0,0.00024404]]]
["bitfinex","BTCUSD",1767052754366,[[87234.0,0.01146342],[87233.0,0.01146355],[87232.0,0.06878144],[87231.0,0.03439737],[87182.0,0.54904128]],[[87244.0,0.52110124],[87248.0,0.03439737],[87250.0,0.05730711],[87251.0,0.06876746],[87258.0,0.04588]]]
["bitfinex","BTCUSD",1767052754504,[[87236.0,0.01146315],[87234.0,0.01146342],[87233.0,0.06878069],[87232.0,0.06878144],[87231.0,0.03439737]],[[87244.0,6.597e-05],[87248.0,0.03439737],[87249.0,0.02294144],[87250.0,0.52110124],[87251.0,0.06876746]]]
["bitfinex","BTCUSD",1767052754707,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.01146315],[87234.0,0.01146342],[87231.0,0.03439737]],[[87244.0,6.597e-05],[87248.0,0.03439737],[87249.0,0.03617831],[87250.0,0.52110124],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052754934,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.06877916],[87234.0,0.01146342],[87231.0,0.03439737]],[[87244.0,6.597e-05],[87248.0,0.03439737],[87249.0,0.03617831],[87250.0,0.53256255],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052755133,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.06877916],[87234.0,0.01146342],[87231.0,0.03439737]],[[87244.0,6.597e-05],[87248.0,0.03439737],[87249.0,0.03617831],[87250.0,0.52110124],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052755649,[[87237.0,0.01146302],[87236.0,0.06877836],[87235.0,0.06877916],[87231.0,0.03439737],[87230.0,0.52110124]],[[87244.0,6.597e-05],[87248.0,0.03439737],[87249.0,0.03617831],[87250.0,0.52110124],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1767052756148,[[87239.0,0.01146276],[87237.0,0.01146302],[87236.0,0.06877836],[87235.0,0.06877916],[87231.0,0.03439737]],[[87244.0,6.597e-05],[87248.0,0.03439737],[87249.0,0.03617831],[87250.0,0.52110124],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1767052756350,[[87239.0,0.01146276],[87237.0,0.01146302],[87236.0,0.06877836],[87235.0,0.06877916],[87231.0,0.03439737]],[[87244.0,6.597e-05],[87248.0,0.03439737],[87249.0,0.01148],[87250.0,0.52110124],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1767052756746,[[87237.0,0.01146302],[87236.0,0.06877836],[87235.0,0.06877916],[87231.0,0.03439737],[87135.0,0.0002]],[[87244.0,6.597e-05],[87248.0,0.03439737],[87249.0,0.01148],[87250.0,0.52110124],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052756963,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877836],[87235.0,0.06877916],[87231.0,0.03439737]],[[87244.0,6.597e-05],[87248.0,0.03439737],[87249.0,0.01148],[87250.0,0.52110124],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052757127,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877836],[87235.0,0.06877916],[87231.0,0.03439737]],[[87244.0,6.597e-05],[87248.0,0.03439737],[87249.0,0.01148],[87250.0,0.52110124],[89905.0,0.00312812]]]
["bitfinex","BTCUSD",1767052757325,[[87236.0,0.01146315],[87235.0,0.01146328],[87233.0,0.05731721],[87232.0,0.01146368],[87231.0,0.03439737]],[[87244.0,6.597e-05],[87248.0,0.03439737],[87249.0,0.01148],[87250.0,0.58986964],[87254.0,0.1489448]]]
["bitfinex","BTCUSD",1767052757704,[[87236.0,0.01146315],[87235.0,0.01146328],[87232.0,0.01146368],[87231.0,0.09171619],[87190.0,0.1446619]],[[87244.0,6.597e-05],[87248.0,0.03439737],[87249.0,0.02294144],[87250.0,0.53256255],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052757844,[[87236.0,0.06877892],[87235.0,0.01146328],[87232.0,0.01146368],[87231.0,0.09171619],[87190.0,0.1446619]],[[87244.0,6.597e-05],[87248.0,0.03439737],[87249.0,0.02294144],[87250.0,0.53256255],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052757845,[[87236.0,0.06877892],[87235.0,0.01146328],[87232.0,0.01146368],[87231.0,0.03439737],[87190.0,0.1446619]],[[87244.0,6.597e-05],[87248.0,0.03439737],[87249.0,0.01148],[87250.0,0.53256255],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052758184,[[87238.0,0.01146289],[87236.0,0.06877892],[87235.0,0.01146328],[87234.0,0.0573166],[87232.0,0.01146368]],[[87244.0,6.597e-05],[87248.0,0.03439737],[87249.0,0.01148],[87250.0,0.52110124],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052758379,[[87238.0,0.01146289],[87236.0,0.06877892],[87235.0,0.01146328],[87234.0,0.0573166],[87232.0,0.01146368]],[[87244.0,6.597e-05],[87249.0,0.01148],[87250.0,0.52110124],[87251.0,0.01146118],[88458.0,0.01931472]]]
["bitfinex","BTCUSD",1767052758530,[[87238.0,0.01146289],[87236.0,0.06877892],[87235.0,0.01146328],[87234.0,0.0573166],[87232.0,0.01146368]],[[87244.0,6.597e-05],[87249.0,0.04587737],[87250.0,0.52110124],[87251.0,0.01146118],[87297.0,0.0005448]]]
["bitfinex","BTCUSD",1767052758730,[[87237.0,0.01146302],[87236.0,0.06877892],[87235.0,0.01146328],[87234.0,0.0573166],[87232.0,0.01146368]],[[87244.0,6.597e-05],[87249.0,0.04587737],[87250.0,0.53256255],[87251.0,0.01146118],[87297.0,0.0005448]]]
["bitfinex","BTCUSD",1767052759172,[[87237.0,0.01146302],[87236.0,0.06877892],[87235.0,0.01146328],[87234.0,0.0573166],[87232.0,0.01146368]],[[87244.0,6.597e-05],[87249.0,0.04587737],[87250.0,0.53256255],[87251.0,0.01146118],[87264.0,0.35849763]]]
["bitfinex","BTCUSD",1767052759436,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.06877929],[87234.0,0.0573166],[87232.0,0.01146368]],[[87244.0,6.597e-05],[87249.0,0.04587737],[87250.0,0.53256255],[87251.0,0.01146118],[87253.0,0.06876584]]]
["bitfinex","BTCUSD",1767052759636,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877847],[87235.0,0.06877929],[87232.0,0.01146368]],[[87244.0,6.597e-05],[87249.0,0.04587737],[87250.0,0.52110124],[87251.0,0.01146118],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1767052759864,[[87239.0,0.01146276],[87238.0,0.06877699],[87237.0,0.01146302],[87236.0,0.06877847],[86583.0,0.025]],[[87244.0,6.597e-05],[87249.0,0.04587737],[87250.0,0.52110124],[87252.0,0.01146105],[87253.0,0.01146092]]]
["bitfinex","BTCUSD",1767052760073,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877847],[87234.0,0.05731665],[87201.0,0.23140216]],[[87244.0,6.597e-05],[87249.0,0.04587737],[87250.0,0.52110124],[87251.0,0.01146118],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1767052760308,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.05731597],[87234.0,0.05731665],[87233.0,0.01146355]],[[87244.0,6.597e-05],[87249.0,0.04587737],[87250.0,0.53256255],[87251.0,0.01146118],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1767052760441,[[87236.0,0.01146315],[87235.0,0.05731597],[87234.0,0.05731665],[87233.0,0.01146355],[87232.0,0.01146368]],[[87244.0,6.597e-05],[87249.0,0.04587737],[87250.0,0.53256255],[87251.0,0.01146118],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1767052760648,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.05731597],[87234.0,0.05731665],[87233.0,0.01146355]],[[87244.0,6.597e-05],[87249.0,0.04587737],[87250.0,0.53256255],[87251.0,0.01146118],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1767052761476,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.05731597],[87234.0,0.05731665]],[[87244.0,6.597e-05],[87249.0,0.04587737],[87250.0,0.53256255],[87251.0,0.01146118],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1767052761654,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.05731597],[87234.0,0.05731665]],[[87244.0,6.597e-05],[87249.0,0.04587737],[87250.0,0.52110124],[87251.0,0.01146118],[87252.0,0.06876696]]]
["bitfinex","BTCUSD",1767052761861,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.05731597],[87234.0,0.05731665]],[[87244.0,6.597e-05],[87249.0,0.01148],[87250.0,0.52110124],[87251.0,0.01146118],[87252.0,0.06876696]]]
["bitfinex","BTCUSD",1767052762300,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.05731597],[87234.0,0.05731665]],[[87243.0,0.01071515],[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.52110124]]]
["bitfinex","BTCUSD",1767052762501,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.05731597],[87234.0,0.05731665]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.52110124]]]
["bitfinex","BTCUSD",1767052762502,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.05731597],[87234.0,0.05731665]],[[87242.0,0.01071515],[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.52110124]]]
["bitfinex","BTCUSD",1767052762695,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.0687783],[87235.0,0.05731597],[85973.0,0.095]],[[87241.0,0.01071515],[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.52110124]]]
["bitfinex","BTCUSD",1767052762934,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.0687783],[87235.0,0.05731597],[87147.0,0.33065578]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.52110124],[87298.0,0.13804]]]
["bitfinex","BTCUSD",1767052763277,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.0687783],[87235.0,0.05731597],[87232.0,0.01146315]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.52110124],[87265.0,0.27069955]]]
["bitfinex","BTCUSD",1767052763999,[[87237.0,0.01146302],[87236.0,0.0687783],[87235.0,0.05731597],[87232.0,0.01146315],[85946.0,0.03084572]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.53256255],[87265.0,0.27069955]]]
["bitfinex","BTCUSD",1767052764563,[[87237.0,0.01146302],[87236.0,0.0687783],[87235.0,0.05731597],[87232.0,0.01146315],[85946.0,0.03084572]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.53256255],[87254.0,0.20624883]]]
["bitfinex","BTCUSD",1767052764789,[[87237.0,0.01146302],[87236.0,0.0687783],[87235.0,0.05731597],[87232.0,0.01146315],[86991.0,0.57864762]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.53256255],[87254.0,0.20624883]]]
["bitfinex","BTCUSD",1767052765498,[[87235.0,0.01146328],[87233.0,0.06878092],[87232.0,0.01146315],[87231.0,0.01146381],[87229.0,0.24074305]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87248.0,0.01146158],[87249.0,0.06878739],[87250.0,0.53256255]]]
["bitfinex","BTCUSD",1767052765843,[[87237.0,0.01146302],[87235.0,0.01146328],[87234.0,0.05731657],[87233.0,0.06878092],[87232.0,0.01146315]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.53256255],[87251.0,0.06876724]]]
["bitfinex","BTCUSD",1767052766070,[[87236.0,0.01146315],[87235.0,0.01146328],[87234.0,0.05731657],[87233.0,0.06878092],[87232.0,0.01146315]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.53256255],[87251.0,0.06876724]]]
["bitfinex","BTCUSD",1767052766247,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.01146328],[87234.0,0.05731657],[87233.0,0.06878092]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.53256255],[87251.0,0.06876724]]]
["bitfinex","BTCUSD",1767052766631,[[87236.0,0.01146315],[87235.0,0.01146328],[87234.0,0.06878007],[87233.0,0.06878092],[87229.0,0.22928001]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.02294144],[87250.0,0.53256255],[87251.0,0.06876724]]]
["bitfinex","BTCUSD",1767052767285,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.01146328],[87234.0,0.06878007],[87233.0,0.06878092]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.53256255],[87251.0,0.06876724]]]
["bitfinex","BTCUSD",1767052767431,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.06877931],[87234.0,0.06878007],[87233.0,0.01146355]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.53256255],[87251.0,0.06876724]]]
["bitfinex","BTCUSD",1767052767631,[[87236.0,0.01146315],[87235.0,0.06877931],[87234.0,0.06878007],[87233.0,0.01146355],[87230.0,0.01148]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.02294144],[87250.0,0.53256255],[87251.0,0.06876724]]]
["bitfinex","BTCUSD",1767052769129,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.06877931],[87234.0,0.06878007],[87233.0,0.01146355]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.53256255],[87251.0,0.06876724]]]
["bitfinex","BTCUSD",1767052770319,[[87237.0,0.01146302],[87236.0,0.06877853],[87235.0,0.06877931],[87234.0,0.01146342],[87233.0,0.01146355]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.52110124],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052770540,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877853],[87235.0,0.06877931],[87234.0,0.01146342]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.52110124],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052770836,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.06877761],[87236.0,0.06877853],[87235.0,0.01146328]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.52110124],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1767052771021,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.06877761],[87236.0,0.06877853],[86584.0,0.025]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.52110124],[87253.0,0.01146092]]]
["bitfinex","BTCUSD",1767052771193,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.06877761],[87236.0,0.06877853],[86584.0,0.025]],[[87244.0,6.597e-05],[87247.0,0.01146315],[87249.0,0.01148],[87250.0,0.52110124],[87253.0,0.06876601]]]
["bitfinex","BTCUSD",1767052771399,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.06877761],[87236.0,0.06877853],[87200.0,0.2]],[[87244.0,6.597e-05],[87249.0,0.01148],[87250.0,0.52110124],[87253.0,0.06876601],[87259.0,0.03088532]]]
["bitfinex","BTCUSD",1767052771598,[[87238.0,0.01146289],[87237.0,0.06877761],[87236.0,0.06877853],[87200.0,0.30317038],[85941.0,0.0049633]],[[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.01148],[87250.0,0.52110124],[87253.0,0.06876601]]]
["bitfinex","BTCUSD",1767052771787,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877853],[87233.0,0.0573175],[87200.0,0.30317038]],[[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.01148],[87250.0,0.52110124],[87253.0,0.06876601]]]
["bitfinex","BTCUSD",1767052772206,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877853],[87233.0,0.0573175],[87200.0,0.30317038]],[[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.01148],[87250.0,0.52110124],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1767052773278,[[87237.0,0.01146302],[87236.0,0.06877853],[87233.0,0.0573175],[87200.0,0.30317038],[85910.0,4.358e-05]],[[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.01148],[87250.0,0.53256255],[87252.0,0.06876685]]]
["bitfinex","BTCUSD",1767052773502,[[87237.0,0.01146302],[87236.0,0.06877853],[87233.0,0.0573175],[87200.0,0.30317038],[87191.0,0.1446619]],[[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.01148],[87250.0,0.53256255],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052773983,[[87236.0,0.01146315],[87234.0,0.05731676],[87233.0,0.06878105],[87231.0,0.01146381],[87200.0,0.30317038]],[[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.02294144],[87250.0,0.57840843],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052774883,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.05731607],[87234.0,0.05731676],[87233.0,0.01146355]],[[87243.0,0.01071633],[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.01148],[87250.0,0.53256255]]]
["bitfinex","BTCUSD",1767052775079,[[87236.0,0.01146315],[87235.0,0.05731607],[87234.0,0.05731676],[87233.0,0.01146355],[85946.0,0.03084572]],[[87242.0,0.01071633],[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.02294144],[87250.0,0.53256255]]]
["bitfinex","BTCUSD",1767052775304,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.05731607],[87234.0,0.05731676],[87233.0,0.01146355]],[[87241.0,0.01071633],[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.01148],[87250.0,0.01146131]]]
["bitfinex","BTCUSD",1767052775444,[[87236.0,0.01146315],[87235.0,0.05731608],[87234.0,0.05731676],[87233.0,0.01146355],[87011.0,100.0]],[[87240.0,0.01071706],[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.02294144],[87250.0,0.52110124]]]
["bitfinex","BTCUSD",1767052775784,[[87236.0,0.01146315],[87235.0,0.05731608],[87234.0,0.05731676],[87233.0,0.01146355],[87011.0,100.0]],[[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.02294144],[87250.0,0.52110124]]]
["bitfinex","BTCUSD",1767052775785,[[87236.0,0.01146315],[87235.0,0.05731608],[87234.0,0.05731676],[87233.0,0.01146355],[87011.0,100.0]],[[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.02294144],[87250.0,0.52110124],[87896.0,0.025]]]
["bitfinex","BTCUSD",1767052776012,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.05731608],[87234.0,0.05731676],[87233.0,0.01146355]],[[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.01148],[87250.0,0.53256255],[87693.0,0.41221002]]]
["bitfinex","BTCUSD",1767052776135,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.05731608],[87234.0,0.05731676]],[[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.01148],[87250.0,0.52110124],[87288.0,0.10371115]]]
["bitfinex","BTCUSD",1767052776536,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877861],[87235.0,0.05731608],[85946.0,0.03084572]],[[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.01148],[87250.0,0.52110124],[87288.0,0.10371115]]]
["bitfinex","BTCUSD",1767052776781,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877861],[87235.0,0.05731608],[87129.0,0.43331973]],[[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.01148],[87250.0,0.52110124],[87288.0,0.10371115]]]
["bitfinex","BTCUSD",1767052777138,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877861],[87235.0,0.05731608],[87129.0,0.43331973]],[[87244.0,6.597e-05],[87248.0,0.01148],[87249.0,0.01148],[87250.0,0.52110124],[87278.0,0.08293308]]]
["bitfinex","BTCUSD",1767052777358,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877861],[87235.0,0.05731608],[87129.0,0.43331973]],[[87244.0,6.597e-05],[87245.0,0.01148],[87248.0,0.01148],[87250.0,0.52110124],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1767052777562,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.06877765],[87236.0,0.06877861],[87129.0,0.43331973]],[[87244.0,6.597e-05],[87245.0,0.01148],[87248.0,0.01148],[87250.0,0.52110124],[88456.0,0.01968008]]]
["bitfinex","BTCUSD",1767052777767,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.06877765],[87236.0,0.06877861],[87233.0,0.22927028]],[[87244.0,6.597e-05],[87245.0,0.01148],[87248.0,0.01148],[87250.0,0.52110124],[88458.0,0.01968008]]]
["bitfinex","BTCUSD",1767052777970,[[87234.0,0.05731663],[87233.0,0.05731726],[87225.0,0.22929092],[86896.0,0.49564831],[85916.0,0.07934935]],[[87244.0,6.597e-05],[87245.0,0.01148],[87248.0,0.01148],[87250.0,0.52110124],[87252.0,0.0687668]]]
["bitfinex","BTCUSD",1767052778184,[[87233.0,0.01146355],[87230.0,0.01148],[87225.0,0.22929092],[87220.0,0.52110124],[86896.0,0.49564831]],[[87244.0,0.52116721],[87245.0,0.01148],[87248.0,0.02294158],[87249.0,0.093467],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1767052778391,[[87235.0,0.01146328],[87233.0,0.06878074],[87230.0,0.01148],[87229.0,0.22928027],[87225.0,0.22929092]],[[87244.0,6.597e-05],[87245.0,0.01148],[87249.0,0.0687692],[87250.0,0.52110124],[87252.0,0.06876673]]]
["bitfinex","BTCUSD",1767052778566,[[87235.0,0.01146328],[87233.0,0.06878074],[87230.0,0.01148],[87229.0,0.22928027],[87225.0,0.22929092]],[[87244.0,6.597e-05],[87245.0,0.01148],[87248.0,0.03615944],[87249.0,0.0687692],[87250.0,0.52110124]]]
["bitfinex","BTCUSD",1767052778766,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.06878074],[87230.0,0.53258124],[87229.0,0.22928027]],[[87244.0,6.597e-05],[87245.0,0.01148],[87247.0,0.01148],[87248.0,0.03615944],[87249.0,0.0687692]]]
["bitfinex","BTCUSD",1767052779353,[[87235.0,0.01146328],[87234.0,0.06878014],[87233.0,0.06878074],[87230.0,0.53258124],[87229.0,0.22928027]],[[87244.0,6.597e-05],[87245.0,0.01148],[87247.0,0.01148],[87248.0,0.03615944],[87249.0,0.0687692]]]
["bitfinex","BTCUSD",1767052779570,[[87235.0,0.01146328],[87234.0,0.06878014],[87233.0,0.06878074],[87230.0,0.53258124],[87229.0,0.22928027]],[[87244.0,6.597e-05],[87245.0,0.01148],[87247.0,0.01148],[87248.0,0.02469786],[87249.0,0.0687692]]]
["bitfinex","BTCUSD",1767052780149,[[87235.0,0.01146328],[87234.0,0.06878014],[87233.0,0.06878074],[87230.0,0.52110124],[87229.0,0.22928027]],[[87244.0,6.597e-05],[87247.0,0.01148],[87248.0,0.02469786],[87249.0,0.0687692],[87256.0,0.03088532]]]
["bitfinex","BTCUSD",1767052780356,[[87235.0,0.01146328],[87234.0,0.06878014],[87233.0,0.06878074],[87232.0,0.02292683],[87230.0,0.52110124]],[[87244.0,6.597e-05],[87247.0,0.01148],[87248.0,0.03615944],[87249.0,0.0687692],[87256.0,0.03088532]]]
["bitfinex","BTCUSD",1767052781102,[[87235.0,0.01146328],[87234.0,0.06878014],[87233.0,0.06878074],[87232.0,0.02292683],[87220.0,0.52110124]],[[87244.0,6.597e-05],[87247.0,0.01148],[87248.0,0.03615944],[87249.0,0.0687692],[87256.0,0.03088532]]]
["bitfinex","BTCUSD",1767052781881,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.06878074],[87232.0,0.02292683],[87231.0,0.05731904]],[[87244.0,6.597e-05],[87247.0,0.01148],[87248.0,0.03615944],[87249.0,0.0687692],[87256.0,0.03088532]]]
["bitfinex","BTCUSD",1767052782083,[[87236.0,0.01146315],[87235.0,0.01146328],[87234.0,0.06878021],[87233.0,0.06878074],[87232.0,0.02292683]],[[87244.0,6.597e-05],[87247.0,0.01148],[87248.0,0.03615944],[87249.0,0.0687692],[87256.0,0.03088532]]]
["bitfinex","BTCUSD",1767052782293,[[87234.0,0.01146342],[87233.0,0.06878074],[87232.0,0.02292683],[86581.0,0.025],[86580.0,0.0001]],[[87244.0,6.597e-05],[87247.0,0.02294171],[87248.0,0.02469786],[87249.0,0.01146144],[87250.0,0.57840811]]]
["bitfinex","BTCUSD",1767052782448,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.06878074],[87232.0,0.02292683],[87230.0,0.05731945]],[[87244.0,6.597e-05],[87247.0,0.01148],[87248.0,0.01146158],[87249.0,0.0361593],[87250.0,0.57840811]]]
["bitfinex","BTCUSD",1767052783636,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.06878074],[87232.0,0.02292683],[87230.0,0.05731945]],[[87244.0,6.597e-05],[87247.0,0.01148],[87248.0,0.01146158],[87249.0,0.09346702],[87250.0,0.57840811]]]
["bitfinex","BTCUSD",1767052783797,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.06878074],[87232.0,0.02292683],[87230.0,0.05731945]],[[87244.0,6.597e-05],[87247.0,0.01148],[87248.0,0.03615944],[87249.0,0.06876916],[87250.0,0.57840811]]]
["bitfinex","BTCUSD",1767052784329,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.06878074],[87232.0,0.02292683],[87230.0,0.05731945]],[[87244.0,6.597e-05],[87247.0,0.01148],[87248.0,0.03617131],[87249.0,0.06876916],[87250.0,0.57840811]]]
["bitfinex","BTCUSD",1767052784551,[[87230.0,0.01146394],[87228.0,0.05732076],[87226.0,0.05732204],[87222.0,0.01146499],[87218.0,0.22930999]],[[87244.0,6.597e-05],[87247.0,0.01148],[87248.0,0.03617131],[87249.0,0.06876916],[87250.0,0.57840811]]]
["bitfinex","BTCUSD",1767052784780,[[87230.0,0.01146394],[87228.0,0.05732076],[87226.0,0.05732204],[87222.0,0.01146499],[87218.0,0.22930999]],[[87244.0,6.597e-05],[87248.0,0.03617131],[87249.0,0.06876916],[87250.0,0.57840811],[87255.0,0.03088717]]]
["bitfinex","BTCUSD",1767052784965,[[87230.0,0.01146394],[87228.0,0.06878496],[87226.0,0.05732204],[87222.0,0.01146499],[87218.0,0.22930999]],[[87244.0,6.597e-05],[87248.0,0.02470973],[87249.0,0.01146144],[87250.0,0.57840811],[87252.0,0.0687664]]]
["bitfinex","BTCUSD",1767052785193,[[87184.0,0.43324282],[87180.0,0.29716028],[87177.0,0.35151368],[87176.0,0.60023659],[87173.0,0.34265316]],[[87244.0,6.597e-05],[87249.0,0.02470973],[87255.0,0.03088717],[87259.0,0.03439741],[87284.0,0.0004]]]
["bitfinex","BTCUSD",1767052785384,[[87220.0,0.03439741],[87184.0,0.43324282],[87180.0,0.29716028],[87177.0,0.35151368],[87176.0,0.60023659]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87255.0,0.03088717],[87259.0,0.03439741],[87284.0,0.10356635]]]
["bitfinex","BTCUSD",1767052785606,[[87184.0,0.43324282],[87180.0,0.29716028],[87177.0,0.35151368],[87176.0,0.60023659],[86573.0,0.025]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87255.0,0.03088717],[87284.0,0.10356635],[90303.0,0.004829]]]
["bitfinex","BTCUSD",1767052785783,[[87220.0,0.03439741],[87184.0,0.43324282],[87180.0,0.29716028],[87177.0,0.35151368],[87176.0,0.60023659]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87255.0,0.03088717],[87259.0,0.03439741],[87284.0,0.10356635]]]
["bitfinex","BTCUSD",1767052786181,[[87184.0,0.43324282],[87180.0,0.29716028],[87177.0,0.35151368],[87176.0,0.60023659],[85604.0,1.0326006]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87255.0,0.03088717],[87284.0,0.10356635],[87949.0,100.00343148]]]
["bitfinex","BTCUSD",1767052786360,[[87202.0,0.1208],[87184.0,0.43324282],[87180.0,0.29716028],[87177.0,0.35151368],[87176.0,0.60023659]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87255.0,0.03088717],[87259.0,0.03439741],[87284.0,0.10356635]]]
["bitfinex","BTCUSD",1767052786894,[[87202.0,0.1208],[87184.0,0.43324282],[87180.0,0.29716028],[87177.0,0.35151368],[87176.0,0.60023659]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87260.0,0.12817358],[87261.0,0.04126654]]]
["bitfinex","BTCUSD",1767052787086,[[87202.0,0.1208],[87192.0,0.1446619],[87184.0,0.43324282],[87180.0,0.29716028],[87177.0,0.35151368]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632],[87260.0,0.12817358]]]
["bitfinex","BTCUSD",1767052787294,[[87220.0,0.03439741],[87202.0,0.1208],[87192.0,0.1446619],[87184.0,0.43324282],[87180.0,0.29716028]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632],[87260.0,0.12817358]]]
["bitfinex","BTCUSD",1767052787494,[[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87180.0,0.29716028],[87011.0,0.01795522]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632],[87260.0,0.12817358]]]
["bitfinex","BTCUSD",1767052787789,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87180.0,0.29716028]],[[87243.0,0.0107242],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052788001,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87180.0,0.29716028]],[[87242.0,0.0107242],[87244.0,6.597e-05],[87253.0,0.02470973],[87255.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052788172,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87180.0,0.29716028]],[[87241.0,0.0107242],[87244.0,6.597e-05],[87253.0,0.02470973],[87255.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052788388,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87180.0,0.29716028]],[[87240.0,0.0107242],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052788589,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87180.0,0.29716028]],[[87239.0,0.0107242],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052788791,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87238.0,0.0107242],[87244.0,6.597e-05],[87253.0,0.02470973],[87255.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052789015,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87255.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052789016,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87237.0,0.0107242],[87244.0,6.597e-05],[87253.0,0.02470973],[87255.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052789170,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87255.0,0.03088717],[87258.0,0.00458632],[87899.0,0.025]]]
["bitfinex","BTCUSD",1767052789372,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87243.0,0.01072408],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052789574,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052789575,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87242.0,0.01072408],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052789777,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87241.0,0.01072408],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052790097,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87240.0,0.01072408],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052790275,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87239.0,0.01072408],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052790614,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87238.0,0.01072408],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052790791,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052790792,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87237.0,0.01072408],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052790991,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632],[87899.0,0.025]]]
["bitfinex","BTCUSD",1767052791191,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87243.0,0.01072401],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052791389,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87242.0,0.01072401],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052791595,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87241.0,0.01072401],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052791800,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87240.0,0.01072401],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052791973,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87239.0,0.01072401],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052792318,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87238.0,0.01072401],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052792519,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87237.0,0.01072401],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052792708,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632],[87377.0,0.4951985]]]
["bitfinex","BTCUSD",1767052792878,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87243.0,0.01072404],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052793084,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87242.0,0.01072404],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052793267,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87184.0,0.43324282],[87182.0,0.47022128]],[[87241.0,0.01072404],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052793468,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87189.0,7.058e-05],[87184.0,0.43324282]],[[87240.0,0.01072404],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052793709,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87189.0,7.058e-05],[87184.0,0.43324282]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052793710,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87189.0,7.058e-05],[87184.0,0.43324282]],[[87239.0,0.01072404],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052793908,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87189.0,7.058e-05],[87184.0,0.43324282]],[[87238.0,0.01072404],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052794118,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87189.0,7.058e-05],[87184.0,0.43324282]],[[87237.0,0.01072404],[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632]]]
["bitfinex","BTCUSD",1767052794330,[[87222.0,0.00458632],[87202.0,0.1208],[87191.0,0.1446619],[87189.0,7.058e-05],[87184.0,0.43324282]],[[87244.0,6.597e-05],[87253.0,0.02470973],[87256.0,0.03088717],[87258.0,0.00458632],[87845.0,0.0002]]]
["bitfinex","BTCUSD",1767052794553,[[87192.0,0.1208],[87191.0,0.1446619],[87189.0,7.058e-05],[87184.0,0.43324282],[86800.0,0.05984243]],[[87243.0,0.0107241],[87244.0,0.14054597],[87253.0,0.02470973],[87254.0,0.0001448],[87256.0,0.03088717]]]
["bitfinex","BTCUSD",1767052794764,[[87192.0,0.1208],[87191.0,0.1446619],[87189.0,7.058e-05],[87184.0,0.43324282],[87128.0,0.41346453]],[[87242.0,0.1512041],[87244.0,6.597e-05],[87254.0,0.0001448],[87255.0,0.03088717],[87260.0,0.16944012]]]
["bitfinex","BTCUSD",1767052794907,[[87220.0,0.00458644],[87192.0,0.1208],[87191.0,0.1446619],[87189.0,7.058e-05],[87184.0,0.43324282]],[[87241.0,0.0107241],[87242.0,0.14048],[87244.0,6.597e-05],[87254.0,0.0001448],[87255.0,0.03088717]]]
["bitfinex","BTCUSD",1767052795109,[[87220.0,0.00458644],[87201.0,0.12817358],[87192.0,0.1208],[87191.0,0.1446619],[87189.0,7.058e-05]],[[87242.0,0.14048],[87244.0,6.597e-05],[87254.0,0.0001448]]]
["bitfinex","BTCUSD",1767052795110,[[87220.0,0.00458644],[87201.0,0.12817358],[87192.0,0.1208],[87191.0,0.1446619],[87189.0,7.058e-05]],[[87240.0,0.0107241],[87242.0,0.14048],[87244.0,6.597e-05],[87254.0,0.0001448],[87260.0,0.12817358]]]
["bitfinex","BTCUSD",1767052795307,[[87220.0,0.00458644],[87201.0,0.12817358],[87192.0,0.1208],[87191.0,0.1446619],[87189.0,7.058e-05]],[[87239.0,0.0107241],[87242.0,0.14048],[87244.0,6.597e-05],[87254.0,0.0001448],[87260.0,0.12817358]]]
["bitfinex","BTCUSD",1767052795530,[[87220.0,0.00458644],[87201.0,0.12817358],[87192.0,0.1208],[87189.0,7.058e-05],[87176.0,0.39357673]],[[87242.0,0.14048],[87244.0,6.597e-05],[87254.0,0.0001448],[87260.0,0.12817358]]]
["bitfinex","BTCUSD",1767052795531,[[87220.0,0.00458644],[87201.0,0.12817358],[87192.0,0.1208],[87189.0,7.058e-05],[87176.0,0.39357673]],[[87238.0,0.0107241],[87242.0,0.14048],[87244.0,6.597e-05],[87254.0,0.0001448],[87260.0,0.12817358]]]
["bitfinex","BTCUSD",1767052795747,[[87220.0,0.00458644],[87201.0,0.12817358],[87189.0,7.058e-05],[87188.0,0.1209448],[87176.0,0.39357673]],[[87237.0,0.1512041],[87244.0,6.597e-05],[87254.0,0.0001448],[87260.0,0.12817358],[87271.0,0.0005448]]]
["bitfinex","BTCUSD",1767052795960,[[87201.0,0.12817358],[87189.0,7.058e-05],[87188.0,0.1209448],[87176.0,0.39357673],[86942.0,0.53695233]],[[87244.0,0.14054597],[87254.0,0.0001448],[87260.0,0.12817358],[87271.0,0.0005448],[87321.0,0.1208]]]
["bitfinex","BTCUSD",1767052796279,[[87219.0,0.00458644],[87201.0,0.12817358],[87189.0,7.058e-05],[87188.0,0.1209448],[87176.0,0.39357673]],[[87243.0,0.01072401],[87244.0,0.14054597],[87254.0,0.0001448],[87260.0,0.12817358],[87271.0,0.0005448]]]
["bitfinex","BTCUSD",1767052796418,[[87219.0,0.00458644],[87201.0,0.12817358],[87189.0,7.058e-05],[87188.0,0.1209448],[87176.0,0.39357673]],[[87242.0,0.01072401],[87244.0,0.14054597],[87254.0,0.0001448],[87260.0,0.12817358],[87271.0,0.0005448]]]
["bitfinex","BTCUSD",1767052796627,[[87219.0,0.00458644],[87201.0,0.12817358],[87189.0,7.058e-05],[87188.0,0.1209448],[87182.0,0.40134128]],[[87241.0,0.01072401],[87244.0,0.14054597],[87254.0,0.0001448],[87255.0,0.00458644],[87260.0,0.12817358]]]
["bitfinex","BTCUSD",1767052796824,[[87201.0,0.12817358],[87189.0,7.058e-05],[87188.0,0.1209448],[87182.0,0.40134128],[86843.0,0.45434428]],[[87240.0,0.01072401],[87244.0,0.14054597],[87254.0,0.0001448],[87255.0,0.00458644],[87260.0,0.12817358]]]
["bitfinex","BTCUSD",1767052797048,[[87223.0,8e-07],[87218.0,0.00458662],[87189.0,7.058e-05],[87188.0,0.1209448],[87182.0,0.40134128]],[[87239.0,0.15120401],[87243.0,0.12817358],[87244.0,6.597e-05],[87254.0,0.0001448],[87260.0,0.12817358]]]
["bitfinex","BTCUSD",1767052797251,[[87223.0,8e-07],[87218.0,0.00458662],[87189.0,7.058e-05],[87188.0,0.1209448],[87182.0,0.40134128]],[[87243.0,0.12817358],[87244.0,6.597e-05],[87254.0,0.0001448],[87260.0,0.12817358]]]
["bitfinex","BTCUSD",1767052797252,[[87223.0,8e-07],[87218.0,0.00458662],[87189.0,7.058e-05],[87188.0,0.1209448],[87182.0,0.40134128]],[[87237.0,0.14048],[87238.0,0.01072401],[87243.0,0.12817358],[87244.0,6.597e-05],[87249.0,0.00458698]]]
["bitfinex","BTCUSD",1767052797459,[[87223.0,8e-07],[87189.0,7.058e-05],[87188.0,0.1209448],[87182.0,0.40134128],[86779.0,0.1147334]],[[87235.0,0.14048],[87236.0,0.01072401],[87243.0,0.12817358],[87244.0,6.597e-05],[87249.0,0.00458698]]]
["bitfinex","BTCUSD",1767052797636,[[87223.0,8e-07],[87189.0,7.058e-05],[87188.0,0.1209448],[87182.0,0.40134128],[87170.0,0.44001549]],[[87234.0,0.01072401],[87243.0,0.12817358],[87244.0,6.597e-05],[87249.0,0.00458698],[87412.0,0.66026466]]]
["bitfinex","BTCUSD",1767052797836,[[87223.0,8e-07],[87213.0,0.00458698],[87189.0,7.058e-05],[87188.0,0.1209448],[87182.0,0.40134128]],[[87233.0,0.01072401],[87234.0,0.14048],[87243.0,0.12817358],[87244.0,6.597e-05],[87249.0,0.00458698]]]
["bitfinex","BTCUSD",1767052798040,[[87223.0,8e-07],[87213.0,0.00458698],[87189.0,7.058e-05],[87188.0,0.1209448],[87182.0,0.40134128]],[[87232.0,0.01072401],[87234.0,0.14048],[87243.0,0.12817358],[87244.0,6.597e-05],[87249.0,0.00458698]]]
["bitfinex","BTCUSD",1767052798243,[[87223.0,8e-07],[87213.0,0.00458698],[87189.0,7.058e-05],[87188.0,0.1209448],[87182.0,0.40134128]],[[87231.0,0.01072401],[87234.0,0.14048],[87243.0,0.12817358],[87244.0,6.597e-05],[87249.0,0.00458698]]]
["bitfinex","BTCUSD",1767052798445,[[87223.0,8e-07],[87213.0,0.00458698],[87189.0,7.058e-05],[87188.0,0.1209448],[87182.0,0.40134128]],[[87230.0,0.01072401],[87234.0,0.14048],[87243.0,0.12817358],[87244.0,6.597e-05],[87249.0,0.00458698]]]
["bitfinex","BTCUSD",1767052798647,[[87223.0,8e-07],[87213.0,0.00458698],[87189.0,7.058e-05],[87188.0,0.1209448],[87182.0,0.40134128]],[[87229.0,0.01071742],[87234.0,0.14048],[87243.0,0.12817358],[87244.0,6.597e-05],[87249.0,0.00458698]]]
["bitfinex","BTCUSD",1767052798872,[[87223.0,8e-07],[87189.0,7.058e-05],[87188.0,0.1209448],[87182.0,0.40134128],[85531.0,0.00011]],[[87234.0,0.14048],[87243.0,0.12817358],[87244.0,6.597e-05],[87249.0,0.00458698],[87889.0,0.025]]]
["bitfinex","BTCUSD",1767052799066,[[87223.0,8e-07],[87212.0,0.00458698],[87196.0,0.00036],[87189.0,7.058e-05],[87188.0,0.1209448]],[[87233.0,0.15119738],[87243.0,0.12817358],[87244.0,6.597e-05],[87249.0,0.00458698],[87884.0,0.025]]]
["bitfinex","BTCUSD",1767052799306,[[87223.0,8e-07],[87212.0,0.00458698],[87196.0,0.00036],[87189.0,7.058e-05],[87188.0,0.1209448]],[[87232.0,0.01071738],[87233.0,0.14048],[87243.0,0.12817358],[87244.0,6.597e-05],[87249.0,0.00458698]]]
["bitfinex","BTCUSD",1767052799486,[[87223.0,8e-07],[87212.0,0.00458698],[87196.0,0.00036],[87189.0,7.058e-05],[87188.0,0.1209448]],[[87231.0,0.01071738],[87233.0,0.14048],[87237.0,0.00051327],[87243.0,0.12817358],[87244.0,6.597e-05]]]
["bitfinex","BTCUSD",1767052799681,[[87223.0,8e-07],[87212.0,0.00458698],[87196.0,0.00036],[87189.0,7.058e-05],[87188.0,0.1209448]],[[87230.0,0.01071738],[87233.0,0.14048],[87237.0,0.00051327],[87243.0,0.12817358],[87244.0,6.597e-05]]]
["bitfinex","BTCUSD",1767052799865,[[87223.0,8e-07],[87212.0,0.00458698],[87196.0,0.00036],[87189.0,7.058e-05],[87188.0,0.1209448]],[[87233.0,0.14048],[87237.0,0.00051327],[87243.0,0.12817358],[87244.0,6.597e-05],[87888.0,0.025]]]