{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243994,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1766880001437,[[87942.0,0.03415026],[87924.0,0.00070491],[87918.0,0.10006595],[87907.0,0.08733724],[87905.0,0.0004]],[[87960.0,0.20837],[87978.0,0.0315265],[87980.0,0.10006595],[87984.0,0.006829],[87986.0,0.0002]]]
["bitfinex","BTCUSD",1766880002014,[[87942.0,0.03415026],[87924.0,0.00070491],[87918.0,0.10006595],[87907.0,0.20723724],[87905.0,0.0004]],[[87960.0,0.207821],[87978.0,0.0315265],[87980.0,0.10006595],[87984.0,0.006829],[87986.0,0.0002]]]
["bitfinex","BTCUSD",1766880002202,[[87942.0,0.03415026],[87924.0,0.00070491],[87918.0,0.10006595],[87907.0,0.20723724],[87905.0,0.0004]],[[87977.0,0.20837],[87980.0,0.10006595],[87984.0,0.006829],[87986.0,0.0002],[88900.0,0.001]]]
["bitfinex","BTCUSD",1766880002403,[[87942.0,0.03415026],[87924.0,0.00070491],[87922.0,0.03221314],[87918.0,0.10006595],[87907.0,0.20723724]],[[87977.0,0.20837],[87980.0,0.10006595],[87984.0,0.006829],[87986.0,0.0002],[87994.0,0.03415629]]]
["bitfinex","BTCUSD",1766880002577,[[87943.0,0.00076005],[87942.0,0.03415026],[87924.0,0.00070491],[87922.0,0.03221314],[87918.0,0.10006595]],[[87977.0,0.20837],[87980.0,0.10006595],[87984.0,0.006829],[87986.0,0.0002],[88620.0,0.0026]]]
["bitfinex","BTCUSD",1766880002779,[[87942.0,0.03415026],[87924.0,0.00070491],[87922.0,0.03221314],[87918.0,0.10006595]],[[87977.0,0.20837],[87980.0,0.10006595],[87984.0,0.006829],[87986.0,0.0002],[88620.0,0.0026]]]
["bitfinex","BTCUSD",1766880002780,[[87942.0,0.03415026],[87924.0,0.00070491],[87922.0,0.03221314],[87918.0,0.10006595],[87857.0,0.32509551]],[[87977.0,0.20837],[87980.0,0.10006595],[87984.0,0.006829],[87986.0,0.0002],[87995.0,0.03469441]]]
["bitfinex","BTCUSD",1766880003010,[[87942.0,0.03415026],[87924.0,0.00070491],[87922.0,0.03221314],[87918.0,0.10006595],[87895.0,0.04]],[[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.0002],[87995.0,0.03469441],[88165.0,0.65409094]]]
["bitfinex","BTCUSD",1766880003216,[[87942.0,0.03415026],[87924.0,0.00070491],[87922.0,0.03221314],[87919.0,0.1199],[87918.0,0.10006595]],[[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.0002],[87995.0,0.00054415],[88020.0,0.2]]]
["bitfinex","BTCUSD",1766880003855,[[87943.0,0.00076005],[87942.0,0.03415026],[87924.0,0.00070491],[87922.0,0.15211314],[87918.0,0.10006595]],[[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.0002],[87995.0,0.00054415],[87998.0,0.2477]]]
["bitfinex","BTCUSD",1766880004188,[[87942.0,0.03415026],[87924.0,0.00070491],[87922.0,0.15211314],[87918.0,0.10006595],[87101.0,0.001]],[[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.0002],[87995.0,0.00054415],[87998.0,0.2477]]]
["bitfinex","BTCUSD",1766880004296,[[87942.0,0.03415026],[87924.0,0.00070491],[87922.0,0.15211314],[87918.0,0.10006595],[87885.0,0.2641401]],[[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.0002],[87995.0,0.00054415],[87998.0,0.2477]]]
["bitfinex","BTCUSD",1766880004937,[[87942.0,0.03415026],[87924.0,0.00070491],[87922.0,0.15211314],[87918.0,0.10006595],[87907.0,0.00024136]],[[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.0002],[87995.0,0.00054415],[87998.0,0.2477]]]
["bitfinex","BTCUSD",1766880005143,[[87943.0,0.0114],[87942.0,0.03415026],[87924.0,0.00070491],[87922.0,0.15211314],[87918.0,0.10006595]],[[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.0002],[87995.0,0.00054415]]]
["bitfinex","BTCUSD",1766880005402,[[87943.0,0.0114],[87942.0,0.03415026],[87941.0,0.04552],[87924.0,0.00070491],[87922.0,0.15211314]],[[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.04572],[87995.0,0.00054415]]]
["bitfinex","BTCUSD",1766880005729,[[87965.0,0.01136815],[87943.0,0.0114],[87942.0,0.03415026],[87941.0,0.04552],[87924.0,0.00070491]],[[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.04572],[87995.0,0.00054415]]]
["bitfinex","BTCUSD",1766880005730,[[87965.0,0.01136815],[87961.0,0.01136867],[87943.0,0.0114],[87942.0,0.03415026],[87941.0,0.04552]],[[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.05708544],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766880005931,[[87967.0,0.01136789],[87965.0,0.01136815],[87955.0,0.0114],[87942.0,0.03415026],[87941.0,0.04552]],[[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.0181947],[87986.0,0.05708544],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766880006128,[[87967.0,0.01136789],[87965.0,0.01136815],[87955.0,0.0114],[87941.0,0.04552],[87850.0,0.4004]],[[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.05708544],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766880006353,[[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.01136802],[87959.0,0.0114],[87955.0,0.0114]],[[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87985.0,0.01136557],[87986.0,0.04572]]]
["bitfinex","BTCUSD",1766880006570,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.01136802],[87959.0,0.0114]],[[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.05708544],[88020.0,0.2]]]
["bitfinex","BTCUSD",1766880006740,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.01136802],[87959.0,0.0114]],[[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.04572],[88030.0,0.4]]]
["bitfinex","BTCUSD",1766880006935,[[87971.0,0.01136738],[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.01136777],[87959.0,0.23877755]],[[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.04572],[87990.0,0.05682467]]]
["bitfinex","BTCUSD",1766880007151,[[87972.0,0.01136725],[87971.0,0.01081838],[87970.0,0.01136751],[87969.0,0.06820521],[87959.0,0.23877755]],[[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.04572],[87990.0,0.01136492]]]
["bitfinex","BTCUSD",1766880007347,[[87970.0,0.01136751],[87969.0,0.06820521],[87966.0,0.05683984],[87963.0,0.2273662],[87959.0,0.23877755]],[[87972.0,0.00055],[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.04572]]]
["bitfinex","BTCUSD",1766880007568,[[87969.0,0.06820521],[87966.0,0.05683984],[87963.0,0.2273662],[87959.0,0.23877755]],[[87972.0,0.00055],[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.04572]]]
["bitfinex","BTCUSD",1766880007569,[[87967.0,0.05683898],[87965.0,0.01136815],[87960.0,0.22737608],[87959.0,0.23877755],[87922.0,0.03221314]],[[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.04572],[87988.0,0.06819147]]]
["bitfinex","BTCUSD",1766880007768,[[87968.0,0.01136777],[87967.0,0.05683898],[87965.0,0.01136815],[87960.0,0.22737608],[87959.0,0.23877755]],[[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87986.0,0.04572],[87987.0,0.01136531]]]
["bitfinex","BTCUSD",1766880008004,[[87967.0,0.01136789],[87966.0,0.0568396],[87965.0,0.01136815],[87963.0,0.05684189],[87959.0,0.23877755]],[[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.0181947],[87986.0,0.04572],[87987.0,0.06819235]]]
["bitfinex","BTCUSD",1766880008214,[[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.05684095],[87963.0,0.05684189],[87962.0,0.01136854]],[[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87985.0,0.06819362],[87986.0,0.15715139]]]
["bitfinex","BTCUSD",1766880008337,[[87966.0,0.01136802],[87965.0,0.06820837],[87964.0,0.05684095],[87962.0,0.01136854],[87953.0,0.22739271]],[[87967.0,0.00055],[87976.0,0.0114],[87977.0,0.20837],[87984.0,0.006829],[87985.0,0.01136557]]]
["bitfinex","BTCUSD",1766880008536,[[87962.0,0.01136854],[87959.0,0.07961333],[87957.0,0.23875107],[87953.0,0.22739271],[85525.0,0.003]],[[87967.0,0.00055],[87976.0,0.0114],[87977.0,0.20837],[87983.0,0.06819546],[87984.0,0.006829]]]
["bitfinex","BTCUSD",1766880008735,[[87962.0,0.01136854],[87959.0,0.02276893],[87958.0,0.0568451],[87957.0,0.22738188],[87953.0,0.22739271]],[[87975.0,0.20837],[87976.0,0.0114],[87982.0,0.01136596],[87983.0,0.06819546],[87984.0,0.006829]]]
["bitfinex","BTCUSD",1766880008979,[[87965.0,0.01136815],[87964.0,0.01136828],[87962.0,0.06821073],[87961.0,0.05684302],[87959.0,0.02276893]],[[87975.0,0.20837],[87976.0,0.0114],[87982.0,0.01136596],[87983.0,0.06819546],[87984.0,0.006829]]]
["bitfinex","BTCUSD",1766880009186,[[87965.0,0.01136815],[87964.0,0.01136828],[87962.0,0.06821073],[87961.0,0.05684302],[87959.0,0.02276893]],[[87975.0,0.20837],[87976.0,0.0114],[87983.0,0.06819546],[87984.0,0.006829],[87986.0,0.21397901]]]
["bitfinex","BTCUSD",1766880009392,[[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.06820866],[87959.0,0.0114],[87774.0,0.00011889]],[[87976.0,0.0114],[87984.0,0.006829],[87986.0,0.15715139],[87987.0,0.0568267],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766880009611,[[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.06820758],[87965.0,0.06820866],[87961.0,0.22737145]],[[87976.0,0.0114],[87984.0,0.006829],[87986.0,0.15715139],[87987.0,0.0568267],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766880009612,[[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.06820758],[87965.0,0.06820866],[87961.0,0.22737145]],[[87976.0,0.0114],[87982.0,0.20837],[87984.0,0.006829],[87986.0,0.15715139],[87987.0,0.0568267]]]
["bitfinex","BTCUSD",1766880009909,[[87970.0,0.01136751],[87968.0,0.06820646],[87967.0,0.01136789],[87966.0,0.06820758],[87961.0,0.22737145]],[[87982.0,0.20837],[87984.0,0.006829],[87986.0,0.15715139],[87987.0,0.0568267]]]
["bitfinex","BTCUSD",1766880009910,[[87970.0,0.01136751],[87968.0,0.06820646],[87967.0,0.01136789],[87966.0,0.06820758],[87961.0,0.22737145]],[[87975.0,0.0114],[87982.0,0.20837],[87984.0,0.006829],[87986.0,0.10026595],[87987.0,0.04552]]]
["bitfinex","BTCUSD",1766880010073,[[87971.0,0.01136738],[87970.0,0.01136751],[87968.0,0.06820646],[87967.0,0.01136789],[87966.0,0.06820758]],[[87975.0,0.0114],[87982.0,0.20837],[87984.0,0.006829],[87986.0,0.10026595],[87987.0,0.04552]]]
["bitfinex","BTCUSD",1766880010482,[[87972.0,0.01136725],[87971.0,0.01136738],[87966.0,0.22735827],[87948.0,0.34110905],[87905.0,0.0404]],[[87982.0,0.20837],[87984.0,0.006829],[87986.0,0.0002],[87987.0,0.04552],[87995.0,0.01190843]]]
["bitfinex","BTCUSD",1766880010685,[[87976.0,0.01136673],[87975.0,0.000549],[87966.0,0.22735827],[87948.0,0.34110905],[87943.0,0.45483605]],[[87981.0,0.0114],[87984.0,0.006829],[87986.0,0.0002],[87987.0,0.04552],[87989.0,0.20837]]]
["bitfinex","BTCUSD",1766880010887,[[87976.0,0.01136673],[87972.0,0.01136725],[87971.0,0.22734668],[87966.0,0.22735846],[87943.0,0.45483605]],[[87980.0,0.0114],[87989.0,0.20837],[87990.0,0.04552],[87997.0,0.15688654],[87999.0,0.01388733]]]
["bitfinex","BTCUSD",1766880011051,[[87971.0,0.01136738],[87970.0,0.01136751],[87968.0,0.01136777],[87943.0,0.45483605],[87831.0,0.4]],[[87976.0,0.00055],[87979.0,0.20837],[87980.0,0.0114],[87988.0,0.01136518],[87990.0,0.04552]]]
["bitfinex","BTCUSD",1766880011249,[[87970.0,0.01136751],[87968.0,0.01136777],[87966.0,0.22735858],[87962.0,0.22736938],[87937.0,0.45487039]],[[87979.0,0.20837],[87980.0,0.0114],[87990.0,0.04552],[87991.0,0.01136479],[87992.0,0.05682348]]]
["bitfinex","BTCUSD",1766880011454,[[87974.0,0.01136699],[87971.0,0.05683691],[87970.0,0.01136751],[87966.0,0.22735858],[87962.0,0.22736938]],[[87980.0,0.0114],[87985.0,0.20837],[87990.0,0.04552],[87992.0,0.01136466],[87993.0,0.01136454]]]
["bitfinex","BTCUSD",1766880011688,[[87978.0,0.01136647],[87974.0,0.01136699],[87971.0,0.05683691],[87966.0,0.22735858]],[[87985.0,0.20837],[87990.0,0.04552]]]
["bitfinex","BTCUSD",1766880011689,[[87978.0,0.01136647],[87977.0,0.06819911],[87974.0,0.01136699],[87971.0,0.22734695],[87966.0,0.22735858]],[[87979.0,0.0114],[87985.0,0.20837],[87990.0,0.04552],[87998.0,0.01136389],[88000.0,0.01136363]]]
["bitfinex","BTCUSD",1766880011869,[[87979.0,0.01136634],[87977.0,0.0113666],[87974.0,0.01136699],[87971.0,0.22734695],[87948.0,0.45481004]],[[87994.0,0.20837],[88000.0,0.01136363],[88003.0,0.0002],[88007.0,0.23861797],[88040.0,0.2]]]
["bitfinex","BTCUSD",1766880012089,[[87979.0,0.01136634],[87977.0,0.0113666],[87971.0,0.22734695],[87948.0,0.45481004]],[[87994.0,0.20837],[88000.0,0.01136363],[88003.0,0.0002],[88007.0,0.23861797],[88040.0,0.2]]]
["bitfinex","BTCUSD",1766880012090,[[87982.0,0.01136596],[87980.0,0.01136621],[87979.0,0.01191534],[87977.0,0.0113666],[87975.0,0.22733493]],[[87992.0,0.20837],[87993.0,0.0114],[87995.0,0.04606415],[88000.0,0.01136363],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1766880012296,[[87982.0,0.01136596],[87981.0,0.05682986],[87980.0,0.01136621],[87979.0,0.01191534],[87977.0,0.0113666]],[[87991.0,0.21977],[87993.0,0.04552],[87995.0,0.00054415],[88001.0,0.0113635],[88002.0,0.05681728]]]
["bitfinex","BTCUSD",1766880012497,[[87982.0,0.01136596]],[[87991.0,0.21977],[87993.0,0.04552],[87995.0,0.00054415],[88001.0,0.0113635],[88002.0,0.05681728]]]
["bitfinex","BTCUSD",1766880012498,[[87988.0,0.05682578],[87987.0,0.01136531],[87986.0,0.01136544],[87982.0,0.22731713],[87955.0,0.08500633]],[[87995.0,0.00054415],[87997.0,0.20837],[88008.0,0.0113626],[88010.0,0.01136234],[88011.0,0.05681165]]]
["bitfinex","BTCUSD",1766880012776,[[87990.0,0.01136492],[87988.0,0.06819096],[87987.0,0.01136531],[87986.0,0.06819261],[87983.0,0.00075956]],[[87994.0,0.0114],[87995.0,0.00054415],[87997.0,0.20837],[88001.0,0.04552],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766880012975,[[87991.0,0.00075949],[87990.0,0.06818934],[87988.0,0.06819096],[87987.0,0.01136531],[87970.0,0.0114]],[[87995.0,4.15e-06],[88003.0,0.20857],[88014.0,0.15707538],[88015.0,0.01136169],[88044.0,0.45452241]]]
["bitfinex","BTCUSD",1766880013213,[[87985.0,0.05682781],[87984.0,0.0113657],[87970.0,0.0114],[87964.0,0.34104697],[87961.0,0.04552]],[[87991.0,0.00055],[87994.0,0.0114],[87995.0,4.15e-06],[88003.0,0.20857],[88005.0,0.05688299]]]
["bitfinex","BTCUSD",1766880013414,[[87988.0,0.01136518],[87987.0,0.0568265],[87984.0,0.0113657],[87982.0,0.23868309],[87970.0,0.0114]],[[87991.0,0.00055],[87994.0,0.0114],[87995.0,4.15e-06],[88003.0,0.20857],[88005.0,0.04552]]]
["bitfinex","BTCUSD",1766880013591,[[87992.0,0.01136466],[87991.0,0.06818846],[87989.0,0.05682504],[87988.0,0.01136518],[87987.0,0.22730601]],[[87995.0,4.15e-06],[88003.0,0.20857],[88012.0,0.01136208],[88013.0,0.01136195],[88014.0,0.1570757]]]
["bitfinex","BTCUSD",1766880013796,[[87992.0,0.06818743],[87991.0,0.06818846],[87988.0,0.01136518],[87987.0,0.22730601],[87985.0,0.01136557]],[[87995.0,4.15e-06],[88003.0,0.20857],[88014.0,0.10026595],[88017.0,0.06816873],[88043.0,0.46550288]]]
["bitfinex","BTCUSD",1766880014063,[[87994.0,0.05682205],[87993.0,0.00075947],[87992.0,0.01136466],[87991.0,0.01136479],[87988.0,0.01136518]],[[88003.0,0.0002],[88014.0,0.10026595],[88017.0,0.06816873],[88019.0,0.0568061],[88043.0,0.4543252]]]
["bitfinex","BTCUSD",1766880014231,[[87996.0,0.00948057],[87994.0,0.01136441],[87993.0,0.0568224],[87992.0,0.23865728],[87991.0,0.01136479]],[[87998.0,0.0114],[87999.0,3.57e-06],[88003.0,0.0002],[88009.0,0.20837],[88012.0,0.04552]]]
["bitfinex","BTCUSD",1766880014380,[[87996.0,0.00948057],[87994.0,0.01136441],[87993.0,0.0568224],[87992.0,0.23865728],[87991.0,0.01136479]],[[87998.0,0.010851],[87999.0,3.57e-06],[88003.0,0.0002],[88009.0,0.20837],[88012.0,0.04552]]]
["bitfinex","BTCUSD",1766880015293,[[87996.0,0.00948057],[87992.0,0.23865728]],[[88012.0,0.04552]]]
["bitfinex","BTCUSD",1766880015294,[[88005.0,0.01136299],[88002.0,0.01136337],[88000.0,0.01136363],[87997.0,0.23864405],[87996.0,0.00948057]],[[88012.0,0.04552],[88015.0,0.21098],[88024.0,0.05680274],[88026.0,0.01136027],[88030.0,0.22719608]]]
["bitfinex","BTCUSD",1766880015493,[[88007.0,0.01136273],[88005.0,0.01081399],[88004.0,0.05681528],[88002.0,0.01136337],[88000.0,0.01136363]],[[88015.0,0.21098],[88021.0,0.04552],[88025.0,0.0113604],[88026.0,0.01136027],[88029.0,0.01135989]]]
["bitfinex","BTCUSD",1766880015709,[[88006.0,0.01136286],[88005.0,0.01081399],[88004.0,0.05681528],[88002.0,0.01136337],[88000.0,0.01136363]],[[88013.0,0.0114],[88015.0,0.21098],[88021.0,0.04552],[88024.0,0.01136053],[88025.0,0.0113604]]]
["bitfinex","BTCUSD",1766880015920,[[88007.0,0.01136273],[88006.0,0.05681409],[88002.0,0.22726613],[87997.0,0.22728003],[87991.0,0.0114]],[[88021.0,0.04552]]]
["bitfinex","BTCUSD",1766880015921,[[88007.0,0.01136273],[88006.0,0.05681409],[88002.0,0.22726613],[87997.0,0.22728003],[87991.0,0.0114]],[[88021.0,0.21098],[88032.0,0.0115595],[88035.0,0.22738459],[88038.0,0.10026595],[88058.0,0.4542469]]]
["bitfinex","BTCUSD",1766880016267,[[88009.0,0.01136247],[88007.0,0.01136273],[88006.0,0.01136286],[88002.0,0.22726673],[87997.0,0.22728003]],[[88013.0,0.0114],[88021.0,0.21098],[88028.0,0.01136002],[88031.0,0.06815823],[88032.0,0.0002]]]
["bitfinex","BTCUSD",1766880016465,[[88008.0,0.0113626],[88007.0,0.0681758],[88006.0,0.01136286],[88004.0,0.05681532],[88002.0,0.22726673]],[[88021.0,0.21098],[88027.0,0.01136015],[88028.0,0.01136002],[88031.0,0.05679845],[88032.0,0.0002]]]
["bitfinex","BTCUSD",1766880016610,[[88006.0,0.01136286],[88005.0,0.05681441],[88004.0,0.06817843],[87993.0,0.22729035],[87982.0,0.04552]],[[88021.0,0.21098],[88024.0,0.01136053],[88026.0,0.01136027],[88027.0,0.01136015],[88028.0,0.05680072]]]
["bitfinex","BTCUSD",1766880016814,[[88004.0,0.06817843],[87982.0,0.04552]],[[88021.0,0.21098],[88024.0,0.01136053],[88026.0,0.01136027],[88027.0,0.01136015],[88028.0,0.05680072]]]
["bitfinex","BTCUSD",1766880016815,[[88016.0,0.01136157],[88013.0,0.1114279],[88007.0,0.00075928],[88004.0,0.0114],[87998.0,0.10006595]],[[88035.0,0.21118],[88036.0,0.01135898],[88038.0,0.0002],[88039.0,0.0113586],[88040.0,0.01135847]]]
["bitfinex","BTCUSD",1766880017047,[[88016.0,0.01136157],[88015.0,0.01136169],[88013.0,0.16823763],[88011.0,0.0114],[88010.0,0.01136234]],[[88034.0,0.02295924],[88035.0,0.01155911],[88036.0,0.21098],[88037.0,0.01155886],[88038.0,0.05699429]]]
["bitfinex","BTCUSD",1766880017237,[[88018.0,0.01136131],[88016.0,0.01136157],[88015.0,0.01136169],[88013.0,0.16823763],[88011.0,0.0114]],[[88034.0,0.0116],[88035.0,0.0002],[88036.0,0.22233898],[88037.0,0.01155886],[88038.0,0.05699429]]]
["bitfinex","BTCUSD",1766880017554,[[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.01136169],[88013.0,0.16823763],[88011.0,0.0114]],[[88034.0,0.0116],[88035.0,0.0002],[88036.0,0.22233898],[88037.0,0.01155886],[88038.0,0.05699429]]]
["bitfinex","BTCUSD",1766880017555,[[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.01136169],[88013.0,0.16823763],[88011.0,0.0114]],[[88031.0,0.21098],[88034.0,0.0116],[88035.0,0.0002],[88036.0,0.01135898],[88037.0,0.01155886]]]
["bitfinex","BTCUSD",1766880017715,[[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.01136169],[88013.0,0.16823763],[88011.0,0.0114]],[[88031.0,0.21098],[88034.0,0.0116],[88035.0,0.01155911],[88036.0,0.01135898],[88037.0,0.01155886]]]
["bitfinex","BTCUSD",1766880017923,[[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.01136169],[88013.0,0.16823763]],[[88031.0,0.21098],[88034.0,0.0116],[88035.0,0.01155911],[88036.0,0.01135898],[88037.0,0.01155886]]]
["bitfinex","BTCUSD",1766880018127,[[88016.0,0.01136157],[88015.0,0.01136169],[88013.0,0.16823763],[87879.0,0.4],[87874.0,0.14491177]],[[88031.0,0.21098],[88034.0,0.0116],[88035.0,0.01155911],[88036.0,0.01135898],[88037.0,0.01155886]]]
["bitfinex","BTCUSD",1766880018368,[[88016.0,0.01136157],[88015.0,0.01136169],[88013.0,0.16823763],[88010.0,0.05681125],[88008.0,0.22725032]],[[88031.0,0.21098],[88034.0,0.0116],[88035.0,0.06835489],[88036.0,0.01135898],[88037.0,0.01155886]]]
["bitfinex","BTCUSD",1766880018702,[[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.01136169],[88013.0,0.16823763],[88010.0,0.05681125]],[[88034.0,0.0116]]]
["bitfinex","BTCUSD",1766880018703,[[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.01136169],[88013.0,0.16823763],[88010.0,0.05681125]],[[88030.0,0.0114],[88034.0,0.01135924],[88080.0,0.44],[90607.0,2.4342],[90608.0,0.00517218]]]
["bitfinex","BTCUSD",1766880018911,[[87997.0,0.2272803],[87981.0,0.03413448],[87972.0,0.45468493],[87957.0,0.13656],[87943.0,0.1199]],[[88030.0,0.22238],[88068.0,0.04],[88070.0,1.34666367],[88071.0,0.10006595],[88074.0,0.06235373]]]
["bitfinex","BTCUSD",1766880019188,[[88026.0,0.01136027],[88025.0,0.0113604],[88020.0,0.10006595],[88006.0,0.10006595],[87998.0,0.0114]],[[88037.0,0.21098],[88046.0,0.04552],[88054.0,0.22713591],[88090.0,0.21193243],[88107.0,0.13656]]]
["bitfinex","BTCUSD",1766880019389,[[88025.0,0.0113604],[88020.0,0.10006595],[88006.0,0.10006595],[87998.0,0.0114]],[[88046.0,0.04552],[88054.0,0.22713591],[88090.0,0.21193243],[88107.0,0.13656]]]
["bitfinex","BTCUSD",1766880019390,[[88025.0,0.0113604],[88024.0,0.05680238],[88023.0,0.01136066],[88020.0,0.10006595],[88018.0,0.22722593]],[[88036.0,0.0114],[88041.0,0.21098],[88044.0,0.01135795],[88046.0,0.05687769],[88049.0,0.05678669]]]
["bitfinex","BTCUSD",1766880019601,[[88019.0,0.11142713],[88018.0,0.01136131],[88000.0,0.10006595],[87990.0,0.34094622],[87984.0,0.45462656]],[[88035.0,0.22238],[88041.0,0.01135834],[88043.0,0.01135808],[88045.0,0.01135782],[88046.0,0.04552]]]
["bitfinex","BTCUSD",1766880019889,[[88022.0,0.01136079],[88021.0,0.01136092],[88019.0,0.10006595],[88018.0,0.05680648],[88014.0,0.22723573]],[[88035.0,0.22238],[88042.0,0.06814961],[88043.0,0.01135808],[88044.0,0.05678994],[88045.0,0.01135782]]]
["bitfinex","BTCUSD",1766880020087,[[88028.0,0.01136002],[88027.0,0.01136015],[88024.0,0.06816322],[88023.0,0.01136066],[88022.0,0.01136079]],[[88034.0,0.0114],[88035.0,0.04552],[88047.0,0.01135757],[88049.0,0.06814439],[88095.0,0.13656]]]
["bitfinex","BTCUSD",1766880020289,[[88024.0,0.01136053],[88023.0,0.01136066],[88019.0,0.10006595],[88010.0,0.22724672],[87880.0,0.2641401]],[[88033.0,0.0114],[88039.0,0.04552],[88042.0,0.21098],[88044.0,0.01135795],[88045.0,0.05678916]]]
["bitfinex","BTCUSD",1766880020448,[[88025.0,0.0113604],[88024.0,0.01136053],[88023.0,0.06816348],[88021.0,0.05680402],[88020.0,0.01136105]],[[88033.0,0.0114],[88039.0,0.04552],[88042.0,0.21098],[88044.0,0.01135795],[88045.0,0.06814698]]]
["bitfinex","BTCUSD",1766880020653,[[88023.0,0.01136066],[88021.0,0.05680402],[88020.0,0.01136105],[88019.0,0.15687174],[87363.0,0.025]],[[88033.0,0.0114],[88039.0,0.04552],[88042.0,0.22233821],[88043.0,0.01135808],[88044.0,0.06814837]]]
["bitfinex","BTCUSD",1766880020966,[[88021.0,0.05680402],[88020.0,0.01136105],[88019.0,0.15687174],[87884.0,0.4],[87864.0,0.32549551]],[[88039.0,0.04552],[88042.0,0.22233821],[88043.0,0.01135808],[88044.0,0.06814837]]]
["bitfinex","BTCUSD",1766880020967,[[88021.0,0.05680402],[88020.0,0.01136105],[88019.0,0.15687174],[87884.0,0.4],[87864.0,0.32549551]],[[88032.0,0.0114],[88039.0,0.21098],[88041.0,0.05687834],[88042.0,0.01135821],[88043.0,0.01135808]]]
["bitfinex","BTCUSD",1766880021292,[[88019.0,0.10006595],[88018.0,0.01136131],[88017.0,0.06816852],[88004.0,0.22726183],[87982.0,0.50015567]],[[88032.0,0.0114],[88038.0,0.01135873],[88039.0,0.21098],[88040.0,0.01135847],[88041.0,0.11367017]]]
["bitfinex","BTCUSD",1766880021468,[[88004.0,0.22726183],[87982.0,0.50015567]],[[88032.0,0.0114],[88041.0,0.11367017]]]
["bitfinex","BTCUSD",1766880021469,[[88015.0,0.10006595],[88011.0,0.01136221],[88010.0,0.05681111],[88009.0,0.06817464],[88004.0,0.22726183]],[[88029.0,0.21098],[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.0227595],[88033.0,0.05679707]]]
["bitfinex","BTCUSD",1766880021650,[[88015.0,0.10006595],[88013.0,0.01136195],[88011.0,0.01136221],[88010.0,0.05681111],[88009.0,0.06817464]],[[88029.0,0.21098],[88031.0,0.01135963],[88032.0,0.0227595],[88033.0,0.06815644],[88910.0,0.71909094]]]
["bitfinex","BTCUSD",1766880021849,[[88015.0,0.10006595],[88014.0,0.01136182],[88013.0,0.01136195],[88011.0,0.06817269],[88010.0,0.05681111]],[[88029.0,0.21098],[88032.0,0.0227595],[88033.0,0.06815644],[88037.0,0.2271775],[88690.0,0.025]]]
["bitfinex","BTCUSD",1766880022056,[[88015.0,0.10006595],[88013.0,0.01136195],[88011.0,0.06817269],[88010.0,0.05681111]],[[88029.0,0.21098],[88032.0,0.0227595],[88033.0,0.06815644],[88037.0,0.2271775],[88690.0,0.025]]]
["bitfinex","BTCUSD",1766880022057,[[88015.0,0.10006595],[88013.0,0.01136195],[88011.0,0.06817269],[88010.0,0.05681111],[87992.0,0.03412971]],[[88029.0,0.21098],[88031.0,0.01135963],[88032.0,0.0227595],[88033.0,0.06815644],[88037.0,0.2271775]]]
["bitfinex","BTCUSD",1766880022284,[[88015.0,0.10006595],[88014.0,0.01136182],[88013.0,0.01136195],[88011.0,0.06817269],[88010.0,0.05681111]],[[88029.0,0.21098],[88032.0,0.0227595],[88033.0,0.06815644],[88037.0,0.2271775],[90596.0,0.0390258]]]
["bitfinex","BTCUSD",1766880022496,[[88015.0,0.11142764],[88014.0,0.01136182],[88013.0,0.06817164],[88011.0,0.06817269],[85573.0,0.09781364]],[[88029.0,0.21098],[88032.0,0.0227595],[88033.0,0.06815644]]]
["bitfinex","BTCUSD",1766880022497,[[88015.0,0.11142764],[88014.0,0.01136182],[88013.0,0.06817164],[88011.0,0.06817269],[85573.0,0.09781364]],[[88029.0,0.21098],[88032.0,0.0114],[88033.0,0.01135937],[88038.0,0.06815291],[88047.0,0.22715235]]]
["bitfinex","BTCUSD",1766880022668,[[88014.0,0.01136182],[88013.0,0.06817164],[88011.0,0.06817269],[85573.0,0.09781364]],[[88029.0,0.21098],[88032.0,0.0114],[88033.0,0.01135937],[88038.0,0.06815291],[88047.0,0.22715235]]]
["bitfinex","BTCUSD",1766880022669,[[88005.0,0.10006595],[88002.0,0.01136337],[88001.0,0.06818051],[87999.0,0.01136376],[87996.0,0.22728305]],[[88021.0,0.21098],[88022.0,0.01136079],[88032.0,0.0114],[88037.0,0.22717778],[88047.0,0.22715235]]]
["bitfinex","BTCUSD",1766880022884,[[88005.0,0.10006595],[88002.0,0.01136337],[88001.0,0.06818051],[87999.0,0.01136376],[87997.0,0.01136402]],[[88019.0,0.21098],[88020.0,0.0114],[88021.0,0.01136092],[88022.0,0.01136079],[88037.0,0.22717778]]]
["bitfinex","BTCUSD",1766880023088,[[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.06818051],[87999.0,0.01136376],[87878.0,0.0004]],[[88019.0,0.21098],[88020.0,0.0114],[88022.0,0.01136079],[88023.0,0.01136066],[88037.0,0.22717778]]]
["bitfinex","BTCUSD",1766880023266,[[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.06818051],[87999.0,0.01136376],[87982.0,0.1090836]],[[88019.0,0.21098],[88020.0,0.0114],[88021.0,0.01136092],[88022.0,0.01136079],[88023.0,0.01136066]]]
["bitfinex","BTCUSD",1766880023472,[[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.05681701],[87991.0,0.3273616]],[[88019.0,0.21098],[88020.0,0.0114],[88025.0,0.05680204],[88027.0,0.01136015],[88032.0,0.22719054]]]
["bitfinex","BTCUSD",1766880023789,[[88005.0,0.01136299],[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.05681701]],[[88019.0,0.21098],[88020.0,0.0114],[88023.0,0.01136066],[88025.0,0.05680204],[88027.0,0.01136015]]]
["bitfinex","BTCUSD",1766880023987,[[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.05681701],[87999.0,0.05681864]],[[88019.0,0.21098],[88020.0,0.0114],[88022.0,0.01136079],[88023.0,0.01136066],[88025.0,0.05680204]]]
["bitfinex","BTCUSD",1766880024192,[[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.05681701],[87999.0,0.05681864],[85525.0,0.003]],[[88019.0,0.21098],[88020.0,0.0114],[88021.0,0.01136092],[88022.0,0.01136079],[88023.0,0.06816406]]]
["bitfinex","BTCUSD",1766880024397,[[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.05681701],[87999.0,0.05681864]],[[88019.0,0.21098],[88020.0,0.0114],[88021.0,0.01136092],[88022.0,0.01136079],[88023.0,0.06816406]]]
["bitfinex","BTCUSD",1766880024566,[[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.05681701],[87999.0,0.05681864]],[[88019.0,0.21098],[88020.0,0.0114],[88022.0,0.01136079],[88023.0,0.06816406],[90590.0,4.102e-05]]]
["bitfinex","BTCUSD",1766880024968,[[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.05681701],[87999.0,0.05681864]],[[88019.0,0.21098],[88020.0,0.0114],[88022.0,0.01136079],[88023.0,0.06816406],[90590.0,4.102e-05]]]
["bitfinex","BTCUSD",1766880024969,[[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.05681701],[87999.0,0.05681864],[87848.0,0.32509551]],[[88019.0,0.21098],[88020.0,0.0114],[88021.0,0.01136092],[88022.0,0.01136079],[88023.0,0.06816406]]]
["bitfinex","BTCUSD",1766880025281,[[88003.0,0.01136324],[88002.0,0.01136337],[88000.0,0.0681812],[87999.0,0.05681864],[87998.0,0.01136389]],[[88019.0,0.21098],[88020.0,0.02276105],[88021.0,0.01136092],[88022.0,0.01136079],[88023.0,0.06816406]]]
["bitfinex","BTCUSD",1766880025509,[[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.06818011],[88000.0,0.0681812],[87998.0,0.01136389]],[[88019.0,0.21098],[88020.0,0.0114],[88022.0,0.01136079],[88023.0,0.06816406],[90600.0,0.00032394]]]
["bitfinex","BTCUSD",1766880025688,[[88003.0,0.01136324],[88002.0,0.06818011],[88000.0,0.0681812],[87998.0,0.01136389],[85531.0,0.00011]],[[88019.0,0.21098],[88020.0,0.0114],[88021.0,0.01136092],[88022.0,0.01136079],[88023.0,0.06816406]]]
["bitfinex","BTCUSD",1766880026108,[[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.06818011],[88000.0,0.0681812],[87998.0,0.01136389]],[[88019.0,0.21098],[88020.0,0.0114],[88022.0,0.01136079],[88023.0,0.06816406],[88036.0,0.22718077]]]
["bitfinex","BTCUSD",1766880026410,[[88005.0,0.01136299],[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.06818011],[88000.0,0.0681812]],[[88019.0,0.21098],[88020.0,0.0114],[88023.0,0.01136066],[88025.0,0.06816244],[88027.0,0.06816105]]]
["bitfinex","BTCUSD",1766880026742,[[88005.0,0.01136299],[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.06818011]],[[88019.0,0.21098],[88020.0,0.0114],[88023.0,0.01136066],[88025.0,0.06816244],[88027.0,0.06816105]]]
["bitfinex","BTCUSD",1766880026743,[[88005.0,0.01136299],[88004.0,0.01136311],[88003.0,0.0681789],[88002.0,0.06818011],[87344.0,0.025]],[[88019.0,0.21098],[88020.0,0.0114],[88023.0,0.01136066],[88025.0,0.06816244],[88027.0,0.06816105]]]
["bitfinex","BTCUSD",1766880027050,[[88005.0,0.00050491],[88004.0,0.01136311],[88003.0,0.0681789],[88002.0,0.06818011],[87965.0,0.1199]],[[88018.0,0.0114],[88026.0,0.05680197],[88031.0,0.22719338],[88064.0,0.0621324],[88124.0,0.1199]]]
["bitfinex","BTCUSD",1766880027267,[[88009.0,0.0002],[88006.0,0.01136286],[88005.0,0.11193385],[88004.0,0.01136311],[88003.0,0.05681597]],[[88028.0,0.21098],[88029.0,0.0002],[88030.0,0.05679881],[88041.0,0.2271675],[88054.0,0.34070344]]]
["bitfinex","BTCUSD",1766880027420,[[88018.0,0.000549],[88009.0,0.0002],[88005.0,0.10057086],[87996.0,0.22728102],[87991.0,0.10006595]],[[88026.0,0.21098],[88027.0,0.0114],[88029.0,0.01155989],[88030.0,0.01135976],[88032.0,0.0568395]]]
["bitfinex","BTCUSD",1766880027623,[[88018.0,0.000549],[88010.0,0.01136234],[88009.0,0.0002],[88005.0,0.10057086],[87996.0,0.22728102]],[[88026.0,0.21098],[88027.0,0.0114],[88029.0,0.0002],[88030.0,0.01135976],[88032.0,0.0568395]]]
["bitfinex","BTCUSD",1766880027948,[[88014.0,0.01136182],[88013.0,0.01136195],[88009.0,0.0002],[88007.0,0.22725443],[88005.0,0.10057086]],[[88026.0,0.21098],[88027.0,0.0114],[88029.0,0.0002],[88032.0,0.04548],[88037.0,0.01135886]]]
["bitfinex","BTCUSD",1766880028149,[[88015.0,0.05680849],[88014.0,0.01136182],[88013.0,0.01136195],[88012.0,0.01136208],[88009.0,0.0002]],[[88029.0,0.0002],[88032.0,0.21098],[88036.0,0.01135898],[88037.0,0.06815378],[88038.0,0.06815245]]]
["bitfinex","BTCUSD",1766880028446,[[88017.0,0.01136144],[88015.0,0.05680849],[88014.0,0.01136182],[88013.0,0.01136195],[88009.0,0.0002]],[[88028.0,0.0114],[88029.0,0.0002],[88032.0,0.21098],[88036.0,0.01135898],[88037.0,0.01135886]]]
["bitfinex","BTCUSD",1766880028780,[[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.06817018],[88014.0,0.01136182],[88013.0,0.06817141]],[[88028.0,0.0114],[88029.0,0.0002],[88032.0,0.21098],[88036.0,0.01135898],[88037.0,0.06815369]]]
["bitfinex","BTCUSD",1766880028911,[[88016.0,0.01136157],[88015.0,0.01136169],[88014.0,0.06817033],[88013.0,0.06817141],[87356.0,0.025]],[[88028.0,0.0114],[88029.0,0.0002],[88032.0,0.21098],[88036.0,0.01135898],[88037.0,0.06815369]]]
["bitfinex","BTCUSD",1766880029122,[[88016.0,0.01136157],[88015.0,0.01136169],[88014.0,0.06817033],[88013.0,0.06817141],[87883.0,0.4]],[[88028.0,0.0114],[88029.0,0.0002],[88032.0,0.21098],[88036.0,0.01135898],[88037.0,0.06815369]]]
["bitfinex","BTCUSD",1766880029521,[[88015.0,0.01136169],[88014.0,0.06817033],[88013.0,0.06817141],[87883.0,0.4],[85586.0,0.0013871]],[[88028.0,0.0114],[88029.0,0.0002],[88032.0,0.21098],[88034.0,0.01135924],[88036.0,0.0681544]]]
["bitfinex","BTCUSD",1766880029717,[[88016.0,0.01136157],[88015.0,0.01136169],[88014.0,0.06817033],[88013.0,0.06817141],[87883.0,0.4]],[[88028.0,0.0114],[88029.0,0.0002],[88032.0,0.21098],[88034.0,0.01135924],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1766880030154,[[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.01136169],[88014.0,0.06817033],[88013.0,0.06817141]],[[88028.0,0.0114],[88029.0,0.0002],[88032.0,0.21098],[88035.0,0.01135911],[88064.0,0.00024072]]]
["bitfinex","BTCUSD",1766880030477,[[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.06816961],[88014.0,0.06817033]],[[88028.0,0.0114],[88029.0,0.0002],[88032.0,0.21098],[88036.0,0.01135898],[88040.0,0.05679278]]]
["bitfinex","BTCUSD",1766880031170,[[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.06816961]],[[88028.0,0.0114],[88029.0,0.0002],[88032.0,0.21098],[88036.0,0.01135898],[88040.0,0.05679278]]]
["bitfinex","BTCUSD",1766880031171,[[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.06816885],[88015.0,0.06816961],[87872.0,0.2645401]],[[88028.0,0.0114],[88029.0,0.0002],[88032.0,0.21098],[88036.0,0.01135898],[88040.0,0.06815125]]]
["bitfinex","BTCUSD",1766880031573,[[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.06816885],[88015.0,0.06816961],[87949.0,0.34706595]],[[88028.0,0.0114],[88029.0,0.0002],[88032.0,0.21098],[88036.0,0.01135898],[88040.0,0.06815125]]]
["bitfinex","BTCUSD",1766880031749,[[88020.0,0.111427],[88018.0,0.06816735],[88017.0,0.01136144],[88016.0,0.06816885],[88014.0,0.0114]],[[88039.0,0.0113586],[88040.0,0.06643068],[88043.0,0.26777069],[88053.0,0.22713794],[88073.0,0.45417094]]]
["bitfinex","BTCUSD",1766880031959,[[88020.0,0.111427],[88018.0,0.06816735],[88014.0,0.0114]],[[88039.0,0.0113586],[88043.0,0.26777069],[88053.0,0.22713794],[88073.0,0.45417094]]]
["bitfinex","BTCUSD",1766880031960,[[88028.0,0.001099],[88024.0,0.01136053],[88023.0,0.06816377],[88020.0,0.01136105],[88018.0,0.01136131]],[[88038.0,0.0114],[88039.0,0.21098],[88043.0,0.01135808],[88044.0,0.01135795],[88046.0,0.01135769]]]
["bitfinex","BTCUSD",1766880032366,[[88025.0,0.0113604],[88024.0,0.01136053],[88023.0,0.06816377],[88020.0,0.01136105],[87879.0,0.2641401]],[[88038.0,0.0114],[88039.0,0.21098],[88044.0,0.01135795],[88046.0,0.01135769],[88082.0,0.06380384]]]
["bitfinex","BTCUSD",1766880032560,[[88025.0,0.0113604],[88024.0,0.01136053],[88023.0,0.06816377],[88021.0,0.05680462],[88020.0,0.01136105]],[[88038.0,0.0114],[88039.0,0.21098],[88044.0,0.01135795],[88045.0,0.05678921],[88046.0,0.01135769]]]
["bitfinex","BTCUSD",1766880032747,[[88025.0,0.0113604],[88024.0,0.01136053],[88023.0,0.06816377],[88021.0,0.05680462],[88020.0,0.01136105]],[[88039.0,0.21098],[88044.0,0.01135795],[88045.0,0.05678921],[88046.0,0.01135769]]]
["bitfinex","BTCUSD",1766880032748,[[88025.0,0.0113604],[88024.0,0.01136053],[88023.0,0.06816377],[88021.0,0.05680462],[88020.0,0.01136105]],[[88039.0,0.21098],[88043.0,0.01135808],[88044.0,0.01135795],[88045.0,0.05678921],[88046.0,0.01135769]]]
["bitfinex","BTCUSD",1766880032951,[[88026.0,0.01136027],[88025.0,0.0113604],[88024.0,0.06816271],[88023.0,0.06816377],[87884.0,0.4]],[[88037.0,3.12e-05],[88045.0,0.01135782],[88046.0,0.01135769],[88048.0,0.06814522],[88049.0,0.04548]]]
["bitfinex","BTCUSD",1766880033308,[[88026.0,0.01136027],[88025.0,0.0113604],[88024.0,0.06816271],[88023.0,0.06816377],[87884.0,0.4]],[[88037.0,0.2110112],[88044.0,0.01135795],[88045.0,0.01135782],[88046.0,0.06814621],[88048.0,0.06814522]]]
["bitfinex","BTCUSD",1766880033529,[[88025.0,0.0113604],[88024.0,0.06816271],[88023.0,0.06816377],[87884.0,0.4],[87881.0,0.2641401]],[[88037.0,0.2110112],[88044.0,0.01135795],[88045.0,0.01135782],[88046.0,0.06814621],[88048.0,0.06814522]]]
["bitfinex","BTCUSD",1766880033530,[[88025.0,0.0113604],[88024.0,0.06816271],[88023.0,0.06816377],[87884.0,0.4],[87881.0,0.2641401]],[[88037.0,0.2110112],[88043.0,0.01135808],[88044.0,0.01135795],[88045.0,0.01135782],[88046.0,0.06814621]]]
["bitfinex","BTCUSD",1766880033694,[[88026.0,0.01136027],[88025.0,0.0113604],[88024.0,0.06816271],[88023.0,0.06816377],[87884.0,0.4]],[[88037.0,0.2110112],[88044.0,0.01135795],[88045.0,0.01135782],[88046.0,0.06814621],[90606.0,0.03602885]]]
["bitfinex","BTCUSD",1766880033990,[[88025.0,0.0113604],[88024.0,0.06816271],[88023.0,0.06816377],[87884.0,0.4],[87782.0,1.1349497]],[[88037.0,0.2110112],[88043.0,0.01135808],[88044.0,0.01135795],[88045.0,0.01135782],[88046.0,0.06814621]]]
["bitfinex","BTCUSD",1766880034191,[[88025.0,0.0113604],[88024.0,0.06816271],[88023.0,0.06816377],[87884.0,0.4],[87782.0,1.1349497]],[[88037.0,0.2110112],[88044.0,0.01135795],[88045.0,0.01135782],[88046.0,0.06814621],[88361.0,0.65409094]]]
["bitfinex","BTCUSD",1766880034395,[[88016.0,0.17930157],[88014.0,0.02276182],[88008.0,0.22725048],[87982.0,0.3409752],[87884.0,0.4]],[[88036.0,0.0114],[88050.0,0.04548],[88053.0,0.22213655],[88080.0,0.2],[88090.0,0.21193243]]]
["bitfinex","BTCUSD",1766880034561,[[88016.0,0.17930157],[88015.0,0.05680807],[88014.0,0.07957061],[88008.0,0.22725048],[87982.0,0.3409752]],[[88034.0,0.21098],[88035.0,0.0114],[88036.0,0.01135898],[88047.0,0.04548],[88056.0,0.10006595]]]
["bitfinex","BTCUSD",1766880034765,[[88016.0,0.17930157],[88014.0,0.07957061],[88008.0,0.22725048],[87996.0,0.26140882],[87982.0,0.3409752]],[[88034.0,0.21098],[88035.0,0.0114],[88036.0,0.01135898],[88047.0,0.04548],[88056.0,0.10006595]]]
["bitfinex","BTCUSD",1766880034766,[[88016.0,0.17930157],[88014.0,0.07957061],[88008.0,0.22725048],[87996.0,0.26140882],[87982.0,0.3409752]],[[88034.0,0.21098],[88035.0,0.02275911],[88036.0,0.01135898],[88037.0,0.05679446],[88043.0,0.22716415]]]
["bitfinex","BTCUSD",1766880034969,[[88017.0,0.01136144],[88016.0,0.23610942],[88014.0,0.07957061],[88008.0,0.22725048],[88004.0,0.22726215]],[[88034.0,0.21098],[88035.0,0.0114],[88036.0,0.01135898],[88037.0,0.05679446],[88038.0,0.01135873]]]
["bitfinex","BTCUSD",1766880035351,[[88016.0,0.17930157],[88014.0,0.07957061],[88012.0,0.05681011],[88008.0,0.22725048],[88004.0,0.22726215]],[[88034.0,0.21098],[88035.0,0.02275911],[88036.0,0.01135898],[88037.0,0.05679446],[88038.0,0.01135873]]]
["bitfinex","BTCUSD",1766880035604,[[88017.0,0.01136144],[88016.0,0.17930157],[88015.0,0.05680803],[88014.0,0.02276182],[88008.0,0.22725048]],[[88034.0,0.21098],[88035.0,0.0114],[88037.0,0.01135886],[88038.0,0.01135873],[88041.0,0.05679217]]]
["bitfinex","BTCUSD",1766880035914,[[88019.0,0.01136118],[88017.0,0.01136144],[88016.0,0.17930157],[88015.0,0.05680803],[88014.0,0.02276182]],[[88034.0,0.21098],[88035.0,0.0114],[88037.0,0.01135886],[88038.0,0.01135873],[88041.0,0.05679217]]]
["bitfinex","BTCUSD",1766880036075,[[88021.0,0.10006595],[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.17930157],[88015.0,0.05680803]],[[88034.0,0.21098],[88035.0,0.0114],[88036.0,0.01135898],[88037.0,0.01135886],[88038.0,0.01135873]]]
["bitfinex","BTCUSD",1766880036269,[[88021.0,0.10006595],[88017.0,0.01136144],[88016.0,0.17930157],[88015.0,0.05680803],[87597.0,0.60955409]],[[88034.0,0.21098],[88035.0,0.0114],[88036.0,0.01135898],[88037.0,0.01135886],[88038.0,0.01135873]]]
["bitfinex","BTCUSD",1766880036490,[[88021.0,0.10006595],[88018.0,0.01136131],[88016.0,0.16794],[88014.0,0.0114],[88012.0,0.22724011]],[[88034.0,0.21098],[88035.0,0.0114],[88042.0,0.01135821],[88044.0,0.05679015],[88052.0,0.22713883]]]
["bitfinex","BTCUSD",1766880036711,[[88021.0,0.11142687],[88020.0,0.05680468],[88016.0,0.16794],[88014.0,0.0114],[88012.0,0.22724011]],[[88034.0,0.21098],[88035.0,0.0114],[88042.0,0.06814971],[88044.0,0.01135795],[88052.0,0.22713883]]]
["bitfinex","BTCUSD",1766880036922,[[88022.0,0.01136079],[88021.0,0.11142687],[88020.0,0.05680468],[88016.0,0.16794],[88014.0,0.0114]],[[88034.0,0.21098],[88035.0,0.0114],[88041.0,0.01135834],[88042.0,0.06814971],[88044.0,0.01135795]]]
["bitfinex","BTCUSD",1766880037110,[[88034.0,0.000549],[88026.0,0.05680091],[88023.0,0.17251],[88022.0,0.02276079],[88021.0,0.10006595]],[[88043.0,0.22238],[88047.0,0.01135757],[88049.0,0.01135731],[88052.0,0.01135692],[88057.0,0.27260774]]]
["bitfinex","BTCUSD",1766880037338,[[88034.0,0.000549],[88023.0,0.22931285],[88022.0,0.02276079],[88021.0,0.10006595],[88005.0,0.10006595]],[[88043.0,0.22238],[88045.0,0.01135782],[88046.0,0.05678888],[88047.0,0.01135757],[88053.0,0.22713812]]]
["bitfinex","BTCUSD",1766880037519,[[88025.0,0.0113604],[88023.0,0.22931285],[88022.0,0.02276079],[88021.0,0.10006595],[88005.0,0.10006595]],[[88043.0,0.22238],[88045.0,0.01135782],[88046.0,0.05678888],[88047.0,0.01135757],[88053.0,0.22713812]]]
["bitfinex","BTCUSD",1766880037684,[[88016.0,0.01136157],[88015.0,0.17327],[88009.0,0.22744914],[88003.0,0.10006595],[87985.0,0.45462056]],[[88043.0,0.0114],[88048.0,0.22714964],[88057.0,0.04548],[88065.0,0.34065974],[88072.0,0.10006595]]]
["bitfinex","BTCUSD",1766880037890,[[88017.0,0.11146595],[88014.0,0.01136182],[88011.0,0.01136221],[88009.0,0.0002],[88008.0,0.1846326]],[[88031.0,0.21098],[88032.0,0.0113595],[88035.0,0.01135911],[88042.0,0.01059718],[88043.0,0.0114]]]
["bitfinex","BTCUSD",1766880038091,[[88016.0,0.0114],[88014.0,0.01136182],[88013.0,0.01136195],[88011.0,0.01136221],[88009.0,0.0002]],[[88031.0,0.21098],[88032.0,0.0113595],[88033.0,0.02275937],[88034.0,0.01135924],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1766880038365,[[88016.0,0.01190491],[88009.0,0.0002],[88006.0,0.01136286],[88004.0,0.22726079],[87997.0,0.06290861]],[[88029.0,0.21098],[88030.0,0.01135976],[88032.0,0.0113595],[88033.0,0.02275937],[88043.0,0.2271643]]]
["bitfinex","BTCUSD",1766880038528,[[88016.0,0.00050491],[88009.0,0.0002],[88008.0,0.17327],[88004.0,0.01136311],[88002.0,0.01136337]],[[88026.0,0.21098],[88027.0,0.06816148],[88029.0,0.01135989],[88030.0,0.22719692],[88033.0,0.0114]]]
["bitfinex","BTCUSD",1766880038846,[[88016.0,4.91e-06],[88009.0,0.0002],[88008.0,0.0114],[88004.0,0.01136311],[88003.0,0.01136324]],[[88022.0,0.21098],[88023.0,0.01136066],[88024.0,0.06816371],[88025.0,0.0227604],[88027.0,0.05680114]]]
["bitfinex","BTCUSD",1766880039038,[[88016.0,4.91e-06],[88009.0,0.0002],[88008.0,0.0114],[88003.0,0.01136324],[87982.0,0.0341334]],[[88022.0,0.22234079],[88023.0,0.01136066],[88024.0,0.06816371],[88025.0,0.0227604],[88027.0,0.05680114]]]
["bitfinex","BTCUSD",1766880039189,[[88016.0,4.91e-06],[88009.0,0.0002],[88008.0,0.0114],[88004.0,0.01136311],[88003.0,0.06817944]],[[88022.0,0.21098],[88024.0,0.01136053],[88025.0,0.0227604],[88027.0,0.05680114],[88028.0,0.05680013]]]
["bitfinex","BTCUSD",1766880039538,[[88020.0,0.0002],[88016.0,4.91e-06],[88009.0,0.0002],[88008.0,0.0114],[88005.0,0.01136299]],[[88021.0,0.21098],[88022.0,0.21098]]]
["bitfinex","BTCUSD",1766880039539,[[88020.0,0.0002],[88016.0,4.91e-06],[88009.0,0.0002],[88008.0,0.0114],[88005.0,0.01136299]],[[88021.0,0.21098],[88022.0,0.0114],[88030.0,0.08589912],[88034.0,0.23854589],[88037.0,0.04548]]]
["bitfinex","BTCUSD",1766880039845,[[88020.0,0.0002],[88016.0,4.91e-06],[88009.0,0.0002],[88008.0,0.0227626],[88007.0,0.01136273]],[[88021.0,0.21098],[88022.0,0.0114],[88027.0,0.01136015],[88028.0,0.01136002],[88029.0,0.05680007]]]
["bitfinex","BTCUSD",1766880040009,[[88020.0,0.0002],[88016.0,4.91e-06],[88009.0,0.01156247],[88008.0,0.0227626],[88003.0,0.22726263]],[[88021.0,0.21098],[88022.0,0.0114],[88033.0,0.05679713],[88034.0,0.01135924],[88037.0,0.05683886]]]
["bitfinex","BTCUSD",1766880040207,[[88020.0,0.0002],[88016.0,4.91e-06],[88014.0,0.01136182],[88013.0,0.05680969],[88012.0,0.01136208]],[[88022.0,0.0114],[88028.0,0.21098],[88034.0,0.01135924],[88036.0,0.05679553],[88037.0,0.05683886]]]
["bitfinex","BTCUSD",1766880040415,[[88020.0,0.0002],[88016.0,4.91e-06],[88015.0,0.01136169],[88014.0,0.06817042],[88012.0,0.01136208]],[[88037.0,0.06815336],[88040.0,0.01155847],[88047.0,0.32721748],[88080.0,0.44],[88221.0,1.1349497]]]
["bitfinex","BTCUSD",1766880040611,[[88020.0,0.0002],[88016.0,4.91e-06],[88015.0,0.01136169],[88014.0,0.06817042],[88012.0,0.01136208]],[[88040.0,0.01155847],[88047.0,0.32721748],[88080.0,0.44],[88221.0,1.1349497]]]
["bitfinex","BTCUSD",1766880040612,[[88020.0,0.0002],[88016.0,0.22267491],[88015.0,0.01136169],[88014.0,0.01136182],[88012.0,0.05681009]],[[88036.0,0.24435699],[88038.0,0.01135873],[88040.0,0.01155847],[88042.0,0.10006595],[88043.0,0.2271636]]]
["bitfinex","BTCUSD",1766880040807,[[88020.0,0.0002],[88017.0,0.01136144],[88016.0,0.23403648],[88015.0,0.01136169],[88014.0,0.0681705]],[[88035.0,0.22159801],[88036.0,0.02275898],[88037.0,0.06815363],[88038.0,0.06815283],[88040.0,0.01155847]]]
["bitfinex","BTCUSD",1766880041014,[[88020.0,0.0002],[88016.0,0.23403648],[88015.0,0.01136169],[88014.0,0.0681705],[87881.0,0.4]],[[88034.0,0.22159801],[88035.0,0.01135911],[88036.0,0.02275898],[88037.0,0.06815363],[88038.0,0.06815283]]]
["bitfinex","BTCUSD",1766880041216,[[88020.0,0.0002],[88016.0,0.23403648],[88015.0,0.01136169],[88014.0,0.0681705],[87881.0,0.4]],[[88033.0,0.22159801],[88034.0,0.01135924],[88035.0,0.01135911],[88036.0,0.02275898],[88037.0,0.06815363]]]
["bitfinex","BTCUSD",1766880041547,[[88024.0,0.01136053],[88022.0,0.01136079],[88020.0,0.01156105],[88016.0,0.22267491],[88012.0,0.22724128]],[[88032.0,0.01061801],[88043.0,0.01135808],[88044.0,0.05679028],[88045.0,0.01135782],[88052.0,0.22714036]]]
["bitfinex","BTCUSD",1766880041744,[[88025.0,0.22267],[88022.0,0.06816473],[88020.0,0.0002],[88019.0,0.06820566],[88016.0,0.22723452]],[[88039.0,0.0114],[88041.0,0.21098],[88043.0,0.01135808],[88044.0,0.01135795],[88045.0,0.06814732]]]
["bitfinex","BTCUSD",1766880041975,[[88025.0,0.22267],[88022.0,0.01136079],[88021.0,0.01136092],[88020.0,0.05700482],[88019.0,0.06820566]],[[88039.0,0.0114],[88041.0,0.21098],[88042.0,0.01135821],[88043.0,0.06814873],[88044.0,0.01135795]]]
["bitfinex","BTCUSD",1766880042111,[[88025.0,0.22267],[88022.0,0.01136079],[88021.0,0.01136092],[88020.0,0.05700482],[88019.0,0.06820566]],[[88039.0,0.0114],[88041.0,0.22233834],[88042.0,0.01135821],[88043.0,0.06814873],[88044.0,0.01135795]]]
["bitfinex","BTCUSD",1766880042311,[[88022.0,0.0114],[88020.0,0.0002],[88019.0,0.01136118],[88018.0,0.01136131],[88017.0,0.01136144]],[[88038.0,0.21098],[88039.0,0.0227586],[88040.0,0.05699286],[88041.0,0.06815034],[88042.0,0.01135821]]]
["bitfinex","BTCUSD",1766880042523,[[88022.0,0.0114],[88020.0,0.0002],[88019.0,0.01136118],[88018.0,0.01136131],[88017.0,0.06816819]],[[88038.0,0.22233873],[88039.0,0.0227586],[88040.0,0.06835133],[88041.0,0.06815034],[88042.0,0.01135821]]]
["bitfinex","BTCUSD",1766880042722,[[88022.0,0.0114],[88020.0,0.0002],[88017.0,0.01136144],[88013.0,0.05680938],[87993.0,0.35233397]],[[88036.0,0.21098],[88038.0,0.01135873],[88039.0,0.07955205],[88040.0,0.01155847],[88041.0,0.056792]]]
["bitfinex","BTCUSD",1766880043337,[[88022.0,0.0114],[88020.0,0.0002],[88018.0,0.01136131],[88017.0,0.06816813],[87993.0,0.35233397]],[[88036.0,0.21098],[88039.0,0.0227586],[88040.0,0.01155847],[88041.0,0.056792],[88043.0,0.05679088]]]
["bitfinex","BTCUSD",1766880043561,[[88022.0,0.0114],[88020.0,0.0002],[88018.0,0.01136131],[88017.0,0.06816813],[87993.0,0.35233397]],[[88036.0,0.21098],[88038.0,0.01135873],[88039.0,0.0227586],[88040.0,0.06835142],[88041.0,0.056792]]]
["bitfinex","BTCUSD",1766880043741,[[88022.0,0.0114],[88020.0,0.0002],[88019.0,0.01136118],[88018.0,0.01136131],[88017.0,0.06816813]],[[88036.0,0.21098],[88038.0,0.01135873],[88039.0,0.0227586],[88040.0,0.06835142],[88041.0,0.056792]]]
["bitfinex","BTCUSD",1766880044521,[[88022.0,0.0114],[88020.0,0.0002],[88018.0,0.01136131],[88017.0,0.06816813],[87887.0,0.2641401]],[[88036.0,0.21098],[88037.0,0.01135886],[88038.0,0.01135873],[88039.0,0.0227586],[88040.0,0.06835142]]]
["bitfinex","BTCUSD",1766880044728,[[88022.0,0.0114],[88020.0,0.0002],[88018.0,0.01136131],[88017.0,0.06816813],[87887.0,0.2641401]],[[88035.0,0.0114],[88036.0,0.25096],[88038.0,0.01135873],[88046.0,0.05678849],[88135.0,0.22006]]]
["bitfinex","BTCUSD",1766880044926,[[88016.0,4.91e-06],[88000.0,0.01136363],[87998.0,0.01136389],[87997.0,0.24525],[87996.0,0.01136415]],[[88022.0,0.25096],[88023.0,0.05680397],[88024.0,0.01136053],[88035.0,0.13883782],[88047.0,0.34072796]]]
["bitfinex","BTCUSD",1766880045125,[[88016.0,4.91e-06],[88004.0,0.02276311],[88003.0,0.01136324],[88001.0,0.0113635],[88000.0,0.01136363]],[[88020.0,0.25096],[88023.0,0.0114],[88024.0,0.01136053],[88025.0,0.0113604],[88035.0,0.10006595]]]
["bitfinex","BTCUSD",1766880045463,[[88016.0,4.91e-06],[88004.0,0.0114],[88003.0,0.01136324],[88001.0,0.0113635],[88000.0,0.01136363]],[[88020.0,0.25096],[88022.0,0.01136079],[88023.0,0.02276066],[88024.0,0.01136053],[88025.0,0.06816261]]]
["bitfinex","BTCUSD",1766880045664,[[88016.0,4.91e-06],[88004.0,0.0114],[88000.0,0.01136363],[87974.0,0.45467918],[87972.0,0.01]],[[88020.0,0.25096],[88021.0,0.01136092],[88022.0,0.01136079],[88023.0,0.02276066],[88024.0,0.06816371]]]
["bitfinex","BTCUSD",1766880045897,[[88004.0,0.00618852],[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.01136518],[87986.0,0.01136544]],[[88012.0,0.26232208],[88014.0,0.05680922],[88015.0,0.01136169],[88018.0,0.01136131],[88023.0,0.0114]]]
["bitfinex","BTCUSD",1766880046025,[[87999.0,0.0002],[87992.0,0.25661466],[87990.0,0.01136492],[87989.0,0.06818969],[87988.0,0.01136518]],[[88011.0,0.01136221],[88013.0,0.01136195],[88014.0,0.05680922],[88015.0,0.01136169],[88016.0,0.06820814]]]
["bitfinex","BTCUSD",1766880046228,[[87999.0,0.0002],[87997.0,0.0114],[87992.0,0.25661466],[87991.0,0.05684479],[87990.0,0.01136492]],[[88010.0,0.25096],[88011.0,0.0117255],[88012.0,0.01136208],[88013.0,0.0681722],[88014.0,0.05680922]]]
["bitfinex","BTCUSD",1766880046428,[[87999.0,0.0002],[87997.0,0.0114],[87992.0,0.25661466],[87991.0,0.05684479],[87990.0,0.06818907]],[[88010.0,0.25096],[88011.0,0.00036329],[88012.0,0.01136208],[88013.0,0.0681722],[88014.0,0.05680922]]]
["bitfinex","BTCUSD",1766880046630,[[87999.0,0.0002],[87997.0,0.0114],[87993.0,0.01136454],[87992.0,0.25661466],[87991.0,0.05684479]],[[88010.0,0.25096],[88011.0,0.00036329],[88013.0,0.01136195],[88014.0,0.05680922],[88017.0,0.05680757]]]
["bitfinex","BTCUSD",1766880047034,[[87999.0,0.0002],[87997.0,0.0114],[87994.0,0.01136441],[87993.0,0.01136454],[87992.0,0.25661466]],[[88010.0,0.25096],[88011.0,0.00036329],[88013.0,0.01136195],[88014.0,0.05680922],[88017.0,0.05680757]]]
["bitfinex","BTCUSD",1766880047233,[[87999.0,0.0002],[87997.0,0.0114],[87992.0,0.24525],[87991.0,0.04548],[87990.0,0.01136492]],[[88010.0,0.25096],[88011.0,0.0117255],[88012.0,0.05681061],[88013.0,0.01136195],[88014.0,0.05680922]]]
["bitfinex","BTCUSD",1766880047443,[[87997.0,0.0114],[87992.0,0.24525],[87991.0,0.05684479],[87990.0,0.01136492],[87989.0,0.05682478]],[[88010.0,0.25096],[88011.0,0.0117255],[88012.0,0.01136208],[88013.0,0.01136195],[88014.0,0.05680922]]]
["bitfinex","BTCUSD",1766880047641,[[87992.0,0.24525],[87991.0,0.04548],[87988.0,0.01136518],[87986.0,0.05682672],[87985.0,0.05682758]],[[88008.0,0.25096],[88009.0,0.0114],[88010.0,0.01136234],[88011.0,0.0117255],[88016.0,0.22723198]]]
["bitfinex","BTCUSD",1766880047844,[[87991.0,0.04548],[87990.0,0.0114],[87988.0,0.01136518],[87986.0,0.01136544],[87985.0,0.30207758]],[[88007.0,0.01136273],[88009.0,0.07957533],[88010.0,0.01136234],[88011.0,0.0117255],[88016.0,0.22723198]]]
["bitfinex","BTCUSD",1766880048066,[[87991.0,0.04548],[87990.0,0.0114],[87987.0,0.01136531],[87986.0,0.01136544],[87985.0,0.30207758]],[[88006.0,0.25096],[88007.0,0.01136273],[88009.0,0.07957533],[88010.0,0.01136234],[88011.0,0.0117255]]]
["bitfinex","BTCUSD",1766880048273,[[87991.0,0.04548],[87990.0,0.0114],[87987.0,0.01136531],[87986.0,0.06819215],[87985.0,0.30207758]],[[88006.0,0.25096],[88007.0,0.01136273],[88009.0,0.07957533],[88010.0,0.06817466],[88011.0,0.00036329]]]
["bitfinex","BTCUSD",1766880048477,[[87991.0,0.04548],[87990.0,0.0114],[87987.0,0.01136531],[87986.0,0.06819215],[87985.0,0.30207758]],[[88006.0,0.25096],[88008.0,0.0113626],[88009.0,0.07957533],[88010.0,0.06817466],[88011.0,0.00036329]]]
["bitfinex","BTCUSD",1766880048875,[[87991.0,0.04548],[87990.0,0.0114],[87987.0,0.01136531],[87986.0,0.06819215],[87985.0,0.30207758]],[[88006.0,0.25096],[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.07957533],[88010.0,0.06817466]]]
["bitfinex","BTCUSD",1766880049054,[[87991.0,0.04487323],[87990.0,0.0114],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.06819215]],[[88006.0,0.25096],[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.07957533],[88010.0,0.06817466]]]
["bitfinex","BTCUSD",1766880049251,[[87991.0,0.04487323],[87990.0,0.0114],[87987.0,0.01136531],[87986.0,0.06819215]],[[88006.0,0.25096],[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.07957533],[88010.0,0.06817466]]]
["bitfinex","BTCUSD",1766880049252,[[87991.0,0.04487323],[87990.0,0.0114],[87987.0,0.01136531],[87986.0,0.01136544],[87982.0,0.06819545]],[[88001.0,0.0002],[88006.0,0.26232286],[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.07957533]]]
["bitfinex","BTCUSD",1766880049455,[[87991.0,0.04487323],[87990.0,0.0114],[87987.0,0.01136531],[87986.0,0.01136544],[87982.0,0.06819545]],[[88006.0,0.19103],[88007.0,0.02276273],[88015.0,0.22723399],[88662.0,0.025],[88882.0,0.065]]]
["bitfinex","BTCUSD",1766880049639,[[87991.0,0.04487323],[87990.0,0.0114],[87987.0,0.01136531],[87986.0,0.01136544],[87982.0,0.06819545]],[[88006.0,0.19103],[88007.0,0.02276273],[88015.0,0.22723399],[88667.0,0.025],[88887.0,0.065]]]
["bitfinex","BTCUSD",1766880049860,[[87991.0,0.04487323],[87990.0,0.0114],[87986.0,0.01136544],[87982.0,0.06819545],[87964.0,0.10006595]],[[88006.0,0.19103],[88007.0,0.02276273],[88008.0,0.0113626],[88009.0,0.05681286],[88011.0,0.0568116]]]
["bitfinex","BTCUSD",1766880050207,[[87991.0,0.04487323],[87990.0,0.0114],[87987.0,0.01136531],[87986.0,0.01136544],[87982.0,0.06819545]],[[88006.0,0.19103],[88007.0,0.02276273],[88008.0,0.0113626],[88009.0,0.06817533],[88011.0,0.0568116]]]
["bitfinex","BTCUSD",1766880050503,[[87991.0,0.04487323],[87990.0,0.0114],[87987.0,0.01136531],[87986.0,0.06819213],[87985.0,0.24525]],[[88006.0,0.19103],[88007.0,0.02276273],[88010.0,0.06817469],[88011.0,0.0568116],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1766880050711,[[87991.0,0.04487323],[87990.0,0.0114],[87987.0,0.01136531],[87986.0,0.01136544],[87985.0,0.24525]],[[88006.0,0.19103],[88007.0,0.02276273],[88008.0,0.0113626],[88010.0,0.06817469],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766880051028,[[87991.0,0.04487323],[87990.0,0.0114],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.01136544]],[[88006.0,0.19103],[88007.0,0.0114],[88009.0,0.01136247],[88010.0,0.06817469],[88013.0,0.05680992]]]
["bitfinex","BTCUSD",1766880051305,[[87991.0,0.04487323],[87990.0,0.0114],[87987.0,0.01136531],[87986.0,0.01136544],[87841.0,0.3548031]],[[88006.0,0.19103],[88007.0,0.0114],[88009.0,0.01136247],[88010.0,0.06817469],[88013.0,0.05680992]]]
["bitfinex","BTCUSD",1766880051471,[[87991.0,0.04487323],[87990.0,0.0114],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.01136544]],[[88006.0,0.19103],[88007.0,0.0114],[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.06817469]]]
["bitfinex","BTCUSD",1766880051668,[[87991.0,0.04487323],[87990.0,0.0114],[87987.0,0.01136531],[87986.0,0.01136544],[87745.0,0.56891715]],[[88006.0,0.19103],[88007.0,0.02276273],[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.06817469]]]
["bitfinex","BTCUSD",1766880051931,[[87991.0,0.04487323],[87990.0,0.0114],[87982.0,0.01136596],[87980.0,0.01136621],[87969.0,0.22735238]],[[88006.0,0.19103],[88007.0,0.02276273],[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.05681235]]]
["bitfinex","BTCUSD",1766880052090,[[87991.0,0.04487323],[87990.0,0.0114],[87986.0,0.01136544],[87982.0,0.01136596],[87980.0,0.01136621]],[[88006.0,0.20239286],[88007.0,0.02276273],[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.05681235]]]
["bitfinex","BTCUSD",1766880052288,[[87991.0,0.04487323],[87990.0,0.0114],[87982.0,0.01136596],[87980.0,0.01136621],[87979.0,0.05683164]],[[88004.0,0.22474311],[88005.0,0.01136299],[88006.0,0.01136286],[88007.0,0.02276273],[88010.0,0.22724768]]]
["bitfinex","BTCUSD",1766880052469,[[87982.0,0.01136596],[87980.0,0.01136621],[87979.0,0.05683164],[87935.0,0.1199],[87531.0,100.0]],[[88002.0,0.21338],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1766880052671,[[87989.0,0.0114],[87982.0,0.01136596],[87980.0,0.01136621],[87979.0,0.05683164],[87977.0,0.05683274]],[[88002.0,0.22474337],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.06817847],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1766880053317,[[87989.0,0.0114],[87983.0,0.01136583],[87982.0,0.01136596],[87980.0,0.01136621],[87979.0,0.05683164]],[[88002.0,0.21338],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.06817847],[88006.0,0.06817773]]]
["bitfinex","BTCUSD",1766880053857,[[87989.0,0.0114],[87983.0,0.01136583],[87982.0,0.01136596],[87980.0,0.01136621],[87979.0,0.05683164]],[[88000.0,0.007],[88002.0,0.21338],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.06817847]]]
["bitfinex","BTCUSD",1766880054064,[[87989.0,0.0114],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.01136596],[87980.0,0.01136621]],[[88000.0,0.007],[88002.0,0.21338],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.06817847]]]
["bitfinex","BTCUSD",1766880054273,[[87989.0,0.0114],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.01136596],[87980.0,0.01136621]],[[88000.0,0.007],[88002.0,0.21338],[88004.0,0.01136311],[88005.0,0.06817847],[90430.0,0.0102]]]
["bitfinex","BTCUSD",1766880054729,[[87989.0,0.0114],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.05702997]],[[88000.0,0.007],[88002.0,0.21338],[88004.0,0.01136311],[88005.0,0.06817847],[90430.0,0.0102]]]
["bitfinex","BTCUSD",1766880055019,[[87989.0,0.0114],[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.05702997],[87891.0,0.60006595]],[[88000.0,0.22423],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.06817847],[90430.0,0.0102]]]
["bitfinex","BTCUSD",1766880055331,[[87989.0,0.0114],[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.05702997],[87891.0,0.60006595]],[[88003.0,0.0114],[88010.0,0.12196023],[88171.0,0.26572444],[88189.0,1.1349497],[88200.0,0.32704547]]]
["bitfinex","BTCUSD",1766880055550,[[87989.0,0.0114],[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.05702997],[87891.0,0.60006595]],[[88002.0,0.0011],[88003.0,0.0114],[88004.0,0.01136311],[88010.0,0.12196023],[88164.0,0.4]]]
["bitfinex","BTCUSD",1766880055743,[[87989.0,0.0114],[87986.0,0.01136544],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.01136596]],[[88002.0,0.0011],[88003.0,0.0114],[88007.0,0.01136273],[88009.0,0.01136247],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880055940,[[87989.0,0.0114],[87986.0,0.01136544],[87984.0,0.06819373],[87983.0,0.01136583],[87980.0,0.22732412]],[[88002.0,0.0011],[88003.0,0.0114],[88008.0,0.0113626],[88009.0,0.01136247],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880056185,[[87989.0,0.0114],[87988.0,0.01136518],[87986.0,0.06819254],[87980.0,0.22732412],[87959.0,0.0114]],[[88002.0,0.0011],[88003.0,0.0114],[88010.0,0.01136234],[88011.0,0.01136221],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1766880056389,[[88002.0,0.001099],[87996.0,0.2637],[87989.0,0.02276505],[87988.0,0.06819051],[87986.0,0.01136544]],[[88006.0,0.0114],[88011.0,0.01136221],[88012.0,0.03252208],[88013.0,0.01136195],[88021.0,0.04548]]]
["bitfinex","BTCUSD",1766880056590,[[88002.0,0.001099],[87996.0,0.2637],[87992.0,0.01136466],[87989.0,0.0795897],[87988.0,0.06819051]],[[88006.0,0.0114],[88012.0,0.02116],[88013.0,0.01136195],[88016.0,0.05680785],[88021.0,0.04548]]]
["bitfinex","BTCUSD",1766880056768,[[87996.0,0.2637],[87990.0,0.01136492],[87989.0,0.0795897],[87988.0,0.06819051],[87963.0,0.0114]],[[88006.0,0.0114],[88012.0,0.03252208],[88013.0,0.01136195],[88016.0,0.05680785],[88021.0,0.04548]]]
["bitfinex","BTCUSD",1766880056918,[[87996.0,0.2637],[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.0795897],[87988.0,0.06819051]],[[88006.0,0.0114],[88012.0,0.03252208],[88013.0,0.01136195],[88016.0,0.05680785],[88021.0,0.04548]]]
["bitfinex","BTCUSD",1766880057124,[[87996.0,0.2637],[87992.0,0.01136466],[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.0795897]],[[88006.0,0.0114],[88012.0,0.03252208],[88013.0,0.01136195],[88016.0,0.05680785],[88021.0,0.04548]]]
["bitfinex","BTCUSD",1766880057608,[[87996.0,0.2637],[87993.0,0.01136454],[87992.0,0.01136466],[87991.0,0.01136479],[87989.0,0.0114]],[[88012.0,0.02116],[88016.0,0.05680785],[88017.0,0.01136144],[88018.0,0.05680664],[88019.0,0.01156118]]]
["bitfinex","BTCUSD",1766880057815,[[87996.0,0.2637],[87993.0,0.01136454],[87989.0,0.0114]],[[88018.0,0.05680664],[88019.0,0.01156118]]]
["bitfinex","BTCUSD",1766880057816,[[88006.0,0.000549],[87996.0,0.32088391],[87995.0,0.01136428],[87993.0,0.01136454],[87989.0,0.23870102]],[[88011.0,0.0114],[88018.0,0.01136131],[88019.0,0.02262],[88021.0,0.01136092],[88022.0,0.01136079]]]
["bitfinex","BTCUSD",1766880057953,[[87997.0,0.01136402],[87996.0,0.05718391],[87995.0,0.01136428],[87993.0,0.01136454],[87989.0,0.23870102]],[[88000.0,1e-06],[88011.0,0.0114],[88019.0,0.03398118],[88021.0,0.01136092],[88022.0,0.01136079]]]
["bitfinex","BTCUSD",1766880058138,[[87998.0,0.2637],[87997.0,0.01136402],[87996.0,0.05718391],[87995.0,0.01136428],[87993.0,0.01136454]],[[88000.0,1e-06],[88011.0,0.0114],[88019.0,0.03398118],[88021.0,0.01136092],[88022.0,0.01136079]]]
["bitfinex","BTCUSD",1766880058538,[[88003.0,0.2637],[88002.0,0.01136337],[88001.0,0.05681704],[88000.0,0.01136363],[87999.0,0.00075939]],[[88019.0,0.0002],[88025.0,0.02452],[88026.0,0.01136027],[88029.0,0.01135989],[88034.0,0.22718714]]]
["bitfinex","BTCUSD",1766880058745,[[88007.0,0.26308142],[88005.0,0.01136299],[88004.0,0.0681787],[88002.0,0.05681677],[87971.0,0.45469337]],[[88019.0,0.0002],[88026.0,0.01136027],[88027.0,0.02280015],[88029.0,0.05679946],[88031.0,0.05679827]]]
["bitfinex","BTCUSD",1766880059120,[[88007.0,0.26308142],[88006.0,0.02280286],[88005.0,0.06817743],[87999.0,0.22727499],[87983.0,0.34097179]],[[88019.0,0.0002],[88027.0,0.03658],[88031.0,0.05679827],[88033.0,0.01135937],[88038.0,0.22717503]]]
["bitfinex","BTCUSD",1766880059279,[[88010.0,0.2637],[88009.0,0.01136247],[88006.0,0.01144],[87999.0,0.22727499],[87984.0,0.10006595]],[[88019.0,0.0002],[88027.0,0.03658],[88033.0,0.06815677],[88034.0,0.0567965],[88035.0,0.11142506]]]
["bitfinex","BTCUSD",1766880059466,[[88010.0,0.27506234],[88009.0,0.01136247],[88008.0,0.05681244],[88006.0,0.06825394],[88003.0,0.22726275]],[[88019.0,0.0002],[88027.0,0.03658],[88031.0,0.01135963],[88032.0,0.0113595],[88033.0,0.06815675]]]
["bitfinex","BTCUSD",1766880059667,[[88011.0,0.27506221],[88010.0,0.01136234],[88009.0,0.01136247],[88008.0,0.05681244],[88006.0,0.06825394]],[[88019.0,0.0002],[88026.0,0.01144],[88027.0,0.02514],[88031.0,0.01135963],[88032.0,0.0113595]]]
["bitfinex","BTCUSD",1766880059852,[[88011.0,0.27506221],[88010.0,0.01136234],[88009.0,0.01136247],[88008.0,0.06817504],[88006.0,0.06825394]],[[88019.0,0.0002],[88026.0,0.01144],[88027.0,0.02514],[88032.0,0.0113595],[88057.0,0.03413511]]]
["bitfinex","BTCUSD",1766880060215,[[88012.0,0.01136208],[88011.0,0.27506221],[88010.0,0.01136234],[88009.0,0.06817433],[88008.0,0.06817504]],[[88019.0,0.0002],[88026.0,0.01144],[88027.0,0.02514],[88032.0,0.0113595],[88064.0,0.00024072]]]
["bitfinex","BTCUSD",1766880060349,[[88011.0,0.2637],[88009.0,0.01136247],[88008.0,0.06817504],[88004.0,0.05681507],[87351.0,0.025]],[[88019.0,0.0002],[88026.0,0.01144],[88027.0,0.02514],[88032.0,0.0113595],[88064.0,0.00024072]]]
["bitfinex","BTCUSD",1766880060350,[[88011.0,0.2637],[88009.0,0.01136247],[88008.0,0.06817504],[88004.0,0.05681507],[87351.0,0.025]],[[88019.0,0.0002],[88026.0,0.01144],[88027.0,0.02514],[88032.0,0.0113595],[88036.0,0.05679523]]]
["bitfinex","BTCUSD",1766880060557,[[88011.0,0.27506221],[88010.0,0.01136234],[88009.0,0.01136247],[88008.0,0.06817504],[88004.0,0.05681507]],[[88019.0,0.0002],[88026.0,0.01144],[88027.0,0.02514],[88032.0,0.0113595],[88036.0,0.05679523]]]
["bitfinex","BTCUSD",1766880060824,[[88011.0,0.2637],[88010.0,0.01136234],[88009.0,0.01136247],[88008.0,0.06817504],[88004.0,0.05681507]],[[88019.0,0.0002],[88026.0,0.01144],[88027.0,0.02514],[88030.0,0.01135976],[88032.0,0.0113595]]]
["bitfinex","BTCUSD",1766880061704,[[88003.0,0.2637],[88001.0,0.0113635],[88000.0,0.05681768],[87994.0,0.22728586],[87968.0,0.45470796]],[[88019.0,0.0002],[88026.0,0.01144],[88027.0,0.02514]]]
["bitfinex","BTCUSD",1766880061705,[[88003.0,0.2637],[88001.0,0.0113635],[88000.0,0.05681768],[87994.0,0.22728586],[87968.0,0.45470796]],[[88018.0,0.02885],[88019.0,0.0002],[88025.0,0.05680212],[88026.0,0.02280027],[88027.0,0.01136015]]]
["bitfinex","BTCUSD",1766880061924,[[88003.0,0.2637],[88002.0,0.01136337],[88001.0,0.0113635],[88000.0,0.05681768],[87999.0,0.01136376]],[[88018.0,0.02885],[88019.0,0.0002],[88023.0,0.01136066],[88025.0,0.05680212],[88026.0,0.02280027]]]
["bitfinex","BTCUSD",1766880062271,[[88003.0,0.2637],[88002.0,0.01136337],[88001.0,0.0113635],[88000.0,0.05681768],[87999.0,0.06818234]],[[88018.0,0.02885],[88019.0,0.0002],[88023.0,0.01136066],[88025.0,0.05680212],[88026.0,0.02280027]]]
["bitfinex","BTCUSD",1766880062515,[[88003.0,0.2637],[88000.0,0.01136363],[87999.0,0.06818234],[87997.0,0.01136402],[87996.0,0.05718401]],[[88018.0,0.02885],[88019.0,0.0002],[88020.0,0.01136105],[88023.0,0.01136066],[88025.0,0.05680212]]]
["bitfinex","BTCUSD",1766880062714,[[87996.0,0.00036329],[87995.0,0.2637],[87992.0,0.0568227],[87991.0,0.01136479],[87985.0,0.22730929]],[[88006.0,0.000549],[88013.0,0.03003],[88017.0,0.0568072],[88018.0,0.0114],[88019.0,0.0002]]]
["bitfinex","BTCUSD",1766880062891,[[88000.0,0.0114],[87996.0,0.00036329],[87995.0,0.2637],[87992.0,0.0568227],[87991.0,0.01136479]],[[88006.0,0.000549],[88013.0,0.03003],[88016.0,0.01136157],[88017.0,0.0568072],[88018.0,0.0114]]]
["bitfinex","BTCUSD",1766880063097,[[88000.0,0.0114],[87996.0,0.00036329],[87995.0,0.2637],[87994.0,0.01136441],[87992.0,0.0568227]],[[88013.0,0.03003],[88016.0,0.01136157],[88017.0,0.06816864],[88018.0,0.0114],[88060.0,0.4]]]
["bitfinex","BTCUSD",1766880063295,[[88000.0,0.0114],[87996.0,0.00036329],[87995.0,0.2637],[87993.0,0.01136454],[87992.0,0.06818736]],[[88013.0,0.03003],[88016.0,0.01136157],[88017.0,0.06816864],[88018.0,0.0114],[88020.0,0.05680531]]]
["bitfinex","BTCUSD",1766880063519,[[88000.0,0.0114],[87996.0,0.00036329],[87995.0,0.2637],[87992.0,0.01136466],[87990.0,0.05682406]],[[88013.0,0.03003],[88015.0,0.06817019],[88016.0,0.01136157],[88017.0,0.06816864],[88018.0,0.0114]]]
["bitfinex","BTCUSD",1766880063737,[[88000.0,0.0114],[87996.0,0.00036329],[87995.0,0.2637],[87993.0,0.01136454],[87992.0,0.01136466]],[[88013.0,0.03003],[88014.0,0.01136182],[88015.0,0.06817019],[88016.0,0.01136157],[88017.0,0.06816864]]]
["bitfinex","BTCUSD",1766880063950,[[88000.0,0.0114],[87996.0,0.00036329],[87995.0,0.2637],[87994.0,0.01136441],[87993.0,0.01136454]],[[88013.0,0.03119],[88015.0,0.01136169],[88016.0,0.01136157],[88017.0,0.06816864],[88019.0,0.05700614]]]
["bitfinex","BTCUSD",1766880064320,[[88000.0,0.0114],[87996.0,0.00036329],[87995.0,0.27506428],[87994.0,0.01136441],[87993.0,0.01136454]],[[88013.0,0.03119],[88015.0,0.01136169],[88016.0,0.01136157],[88017.0,0.06816864],[88019.0,0.05700614]]]
["bitfinex","BTCUSD",1766880064530,[[88000.0,0.0114],[87996.0,0.00036329],[87995.0,0.2637],[87994.0,0.01136441],[87993.0,0.01136454]],[[88013.0,0.03119],[88015.0,0.01136169],[88016.0,0.01136157],[88017.0,0.06816864],[88019.0,0.05700614]]]
["bitfinex","BTCUSD",1766880064964,[[88000.0,0.0114],[87996.0,0.00036329],[87995.0,0.2637],[87994.0,0.01136441],[87993.0,0.01136454]],[[88013.0,0.03119],[88015.0,0.01136169],[88016.0,0.06816998],[88017.0,0.06816864],[88019.0,0.0002]]]
["bitfinex","BTCUSD",1766880065262,[[88000.0,0.0114],[87996.0,0.00036329],[87995.0,0.2637],[87993.0,0.01136454],[87992.0,0.01136466]],[[88013.0,0.04255195],[88014.0,0.06817097],[88015.0,0.01136169],[88016.0,0.06816998],[88017.0,0.01136144]]]
["bitfinex","BTCUSD",1766880065562,[[88000.0,0.0114],[87996.0,0.00036329],[87995.0,0.2637],[87992.0,0.01136466],[87900.0,0.32509551]],[[88013.0,0.04255195],[88014.0,0.06817097],[88015.0,0.01136169],[88016.0,0.06816998],[88017.0,0.01136144]]]
["bitfinex","BTCUSD",1766880065760,[[88000.0,0.0114],[87996.0,0.00036329],[87995.0,0.2637],[87992.0,0.01136466],[87900.0,0.32509551]],[[88012.0,0.01136208],[88013.0,0.01136195],[88014.0,0.06817097],[88015.0,0.01136169],[88016.0,0.06816998]]]
["bitfinex","BTCUSD",1766880065962,[[88000.0,0.0114],[87996.0,0.00036329],[87995.0,0.2637],[87992.0,0.01136466],[87988.0,0.01136518]],[[88012.0,0.04481208],[88013.0,0.01136195],[88014.0,0.06817097],[88015.0,0.01136169],[88016.0,0.05680841]]]
["bitfinex","BTCUSD",1766880066163,[[87996.0,0.00036329],[87989.0,0.2637],[87988.0,0.01136518],[87984.0,0.0568281],[87976.0,0.22733306]],[[88000.0,0.000549],[88008.0,0.02317],[88009.0,0.01136247],[88011.0,0.01136221],[88012.0,0.06817262]]]
["bitfinex","BTCUSD",1766880066401,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.27506505],[87988.0,0.01136518],[87984.0,0.0568281]],[[88000.0,0.000549],[88008.0,0.02317],[88011.0,0.01136221],[88012.0,0.06817262],[88015.0,0.05680858]]]
["bitfinex","BTCUSD",1766880066612,[[87996.0,0.00036329],[87993.0,0.0114],[87990.0,0.01136492],[87989.0,0.27506505],[87988.0,0.06819056]],[[88008.0,0.02317],[88011.0,0.01136221],[88012.0,0.06817262],[88015.0,0.05680858],[89171.0,0.0007123]]]
["bitfinex","BTCUSD",1766880066946,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87985.0,0.01136557],[87984.0,0.0681941]],[[88008.0,0.0345326],[88009.0,0.06817536],[88010.0,0.0114],[88011.0,0.01136221],[88012.0,0.01136208]]]
["bitfinex","BTCUSD",1766880067177,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87985.0,0.01136557],[87984.0,0.0681941]],[[88007.0,0.01136273],[88008.0,0.0345326],[88009.0,0.06817536],[88010.0,0.0114],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880067375,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87987.0,0.01136531],[87986.0,0.0681924]],[[88008.0,0.02317],[88009.0,0.01136247],[88010.0,0.06821222],[88011.0,0.01136221],[88012.0,0.06817287]]]
["bitfinex","BTCUSD",1766880067588,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87988.0,0.01136518],[87987.0,0.01136531]],[[88008.0,0.0345326],[88010.0,0.0114],[88011.0,0.06817387],[88012.0,0.06817287],[88110.0,0.26572444]]]
["bitfinex","BTCUSD",1766880067777,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87987.0,0.01136531],[85622.0,0.003926]],[[88008.0,0.0345326],[88009.0,0.01136247],[88010.0,0.0114],[88011.0,0.06817387],[88012.0,0.06817287]]]
["bitfinex","BTCUSD",1766880067984,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87988.0,0.01136518],[87987.0,0.01136531]],[[88008.0,0.02317],[88009.0,0.01136247],[88010.0,0.0114],[88011.0,0.06817387],[88012.0,0.06817287]]]
["bitfinex","BTCUSD",1766880068183,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87987.0,0.01136531],[85622.0,0.003926]],[[88007.0,0.01136273],[88008.0,0.02317],[88009.0,0.01136247],[88010.0,0.06821219],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880068500,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87987.0,0.01136531],[87964.0,0.10006595]],[[88007.0,0.01136273],[88008.0,0.02317],[88009.0,0.01136247],[88010.0,0.06821219],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880068704,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87988.0,0.01136518],[87987.0,0.01136531]],[[88008.0,0.02317],[88009.0,0.01136247],[88010.0,0.06821219],[88011.0,0.01136221],[88109.0,0.26572444]]]
["bitfinex","BTCUSD",1766880068888,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87988.0,0.01136518],[87987.0,0.01136531]],[[88008.0,0.02317],[88009.0,0.01136247],[88010.0,0.06821219],[88011.0,0.01136221],[88047.0,0.02317]]]
["bitfinex","BTCUSD",1766880069319,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87988.0,0.01136518],[87987.0,0.01136531]],[[88008.0,0.0345326],[88009.0,0.01136247],[88010.0,0.06821219],[88011.0,0.01136221],[88047.0,0.02317]]]
["bitfinex","BTCUSD",1766880069511,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87986.0,0.01136544],[87982.0,0.05682948]],[[88007.0,0.01136273],[88008.0,0.0345326],[88009.0,0.01136247],[88010.0,0.06821219],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880069706,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87982.0,0.06819544],[87980.0,0.01136621]],[[88005.0,0.01136299],[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.0345326],[88009.0,0.06817541]]]
["bitfinex","BTCUSD",1766880069994,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87987.0,0.01136531],[87982.0,0.06819544]],[[88007.0,0.01136273],[88008.0,0.0345326],[88009.0,0.06817541],[88108.0,0.26572444],[88666.0,0.025]]]
["bitfinex","BTCUSD",1766880070204,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87988.0,0.01136518],[87987.0,0.01136531]],[[88008.0,0.0345326],[88009.0,0.06817541],[88108.0,0.26572444]]]
["bitfinex","BTCUSD",1766880070205,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87988.0,0.01136518],[87987.0,0.01136531]],[[88008.0,0.0345326],[88009.0,0.06817541],[88012.0,0.05681075],[88108.0,0.26572444],[88668.0,0.025]]]
["bitfinex","BTCUSD",1766880070408,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87987.0,0.01136531],[87774.0,0.00011889]],[[88008.0,0.0345326],[88009.0,0.06817541],[88012.0,0.05681075],[88108.0,0.26572444],[88668.0,0.025]]]
["bitfinex","BTCUSD",1766880070620,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87988.0,0.01136518],[87987.0,0.01136531]],[[88008.0,0.0345326],[88009.0,0.06817541],[88012.0,0.05681075],[88050.0,0.2],[88060.0,0.2]]]
["bitfinex","BTCUSD",1766880070773,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87988.0,0.01136518],[87987.0,0.01136531]],[[88008.0,0.0345326],[88009.0,0.06817541],[88012.0,0.05681075],[88050.0,0.4],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766880070976,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87985.0,0.01136557],[87980.0,0.06819682]],[[88007.0,0.05681366],[88008.0,0.0345326],[88009.0,0.06817541],[88050.0,0.4],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766880071191,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87986.0,0.01136544],[87980.0,0.06819682]],[[88008.0,0.0345326],[88009.0,0.06817541],[88050.0,0.4]]]
["bitfinex","BTCUSD",1766880071192,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87986.0,0.01136544],[87984.0,0.06819389]],[[88006.0,0.01136286],[88008.0,0.0113626],[88009.0,0.06817541],[88011.0,0.05681149],[88050.0,0.4]]]
["bitfinex","BTCUSD",1766880071392,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87987.0,0.01136531],[87986.0,0.01136544]],[[88007.0,0.04030273],[88008.0,0.0113626],[88009.0,0.06817541],[88011.0,0.05681149],[88050.0,0.4]]]
["bitfinex","BTCUSD",1766880071598,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87986.0,0.01136544],[87961.0,0.03413973]],[[88006.0,0.01136286],[88007.0,0.04030273],[88008.0,0.0113626],[88009.0,0.06817541],[88011.0,0.05681149]]]
["bitfinex","BTCUSD",1766880071801,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87967.0,0.06269859],[87961.0,0.03413973]],[[88006.0,0.01136286],[88007.0,0.04030273],[88008.0,0.06817605],[88009.0,0.06817541],[88044.0,0.09638485]]]
["bitfinex","BTCUSD",1766880072002,[[87996.0,0.00036329],[87993.0,0.0114],[87989.0,0.2637],[87986.0,0.01136544],[87967.0,0.06269859]],[[88007.0,0.04030273],[88008.0,0.06817605],[88009.0,0.06817541],[88044.0,0.09638485],[88468.0,5.36069933]]]
["bitfinex","BTCUSD",1766880072348,[[87996.0,2.9e-07],[87981.0,0.05702984],[87980.0,0.06819728],[87954.0,0.01],[87941.0,0.1198]],[[88007.0,0.04030273],[88008.0,0.06817605],[88044.0,0.09638485],[88468.0,5.36069933]]]
["bitfinex","BTCUSD",1766880072349,[[87996.0,2.9e-07],[87981.0,0.05702984],[87980.0,0.06819728],[87954.0,0.01],[87941.0,0.1198]],[[88004.0,0.02996],[88005.0,0.01136299],[88007.0,0.01136273],[88008.0,0.05681339],[88010.0,0.23864703]]]
["bitfinex","BTCUSD",1766880072532,[[87996.0,2.9e-07],[87989.0,0.0114],[87983.0,0.2637],[87981.0,0.01156609],[87977.0,0.0113666]],[[88001.0,0.02996],[88003.0,0.01136324],[88005.0,0.05681548],[88010.0,0.23864703],[88044.0,0.06224512]]]
["bitfinex","BTCUSD",1766880072744,[[87996.0,2.9e-07],[87989.0,0.0114],[87983.0,0.27506583],[87981.0,0.01156609],[87980.0,0.05683064]],[[88001.0,0.02996],[88004.0,0.01136311],[88005.0,0.05681548],[88006.0,0.01136286],[88007.0,0.0568141]]]
["bitfinex","BTCUSD",1766880072921,[[87996.0,2.9e-07],[87989.0,0.0114],[87983.0,0.27506583],[87982.0,0.01136596],[87981.0,0.01156609]],[[88001.0,0.02996],[88004.0,0.01136311],[88005.0,0.05681548],[88006.0,0.01136286],[88007.0,0.0568141]]]
["bitfinex","BTCUSD",1766880072922,[[87996.0,2.9e-07],[87989.0,0.0114],[87983.0,0.27506583],[87982.0,0.01136596],[87981.0,0.01156609]],[[88001.0,0.02996],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.05681548],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1766880073104,[[87996.0,2.9e-07],[87989.0,0.0114],[87983.0,0.2637],[87982.0,0.01136596],[87981.0,0.01156609]],[[88001.0,0.02996],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.05681548],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1766880073304,[[87996.0,2.9e-07],[87989.0,0.0114],[87982.0,0.22731919],[87981.0,0.0002],[87975.0,0.04548]],[[88019.0,0.0002],[88047.0,0.45430654],[88056.0,1.13564239],[88060.0,0.2],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766880073547,[[87996.0,2.9e-07],[87981.0,0.0002],[87975.0,0.04548]],[[88019.0,0.0002],[88047.0,0.45430654],[88056.0,1.13564239],[88060.0,0.2],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766880073548,[[88005.0,0.2637],[88001.0,0.000363],[87997.0,0.0114],[87996.0,2.9e-07],[87995.0,0.01136428]],[[88019.0,0.0002],[88024.0,0.0114],[88026.0,0.01136027],[88028.0,0.06506002],[88037.0,0.10006595]]]
["bitfinex","BTCUSD",1766880073840,[[88005.0,0.2637],[87999.0,0.01136376],[87998.0,0.06818286],[87997.0,0.0114],[87996.0,2.9e-07]],[[88019.0,0.0539],[88021.0,0.01136092],[88023.0,0.01136066],[88024.0,0.02276053],[88026.0,0.01136027]]]
["bitfinex","BTCUSD",1766880074057,[[88005.0,0.2637],[87997.0,0.02276402],[87996.0,0.06818459],[87995.0,0.05682106],[87994.0,0.01136441]],[[88019.0,0.06526118],[88021.0,0.0681661],[88022.0,0.05680461],[88023.0,0.11142661],[88024.0,0.02276053]]]
["bitfinex","BTCUSD",1766880074373,[[88005.0,0.27514],[88003.0,0.01136324],[87996.0,2.9e-07],[87993.0,0.22728829],[85622.0,0.003926]],[[88019.0,0.0002],[88024.0,0.01136053],[88025.0,0.0113604],[88028.0,0.01136002],[88029.0,0.05556]]]
["bitfinex","BTCUSD",1766880074570,[[88005.0,0.27514],[88004.0,0.01136311],[88003.0,0.01136324],[87996.0,2.9e-07],[87993.0,0.22728829]],[[88019.0,0.0002],[88025.0,0.0113604],[88028.0,0.01136002],[88029.0,0.05556],[90535.0,0.00011]]]
["bitfinex","BTCUSD",1766880074753,[[88006.0,0.01136286],[88005.0,0.27514],[88004.0,0.06817826],[88003.0,0.01136324],[87997.0,0.22727798]],[[88019.0,0.0002],[88027.0,0.01136015],[88028.0,0.01136002],[88029.0,0.11235996],[88062.0,0.45422823]]]
["bitfinex","BTCUSD",1766880074918,[[88007.0,0.29682],[88006.0,0.01136286],[88005.0,0.02280299],[88004.0,0.06817826],[88003.0,0.01136324]],[[88027.0,0.01136015],[88028.0,0.01136002],[88029.0,0.11235996],[88051.0,0.01136053],[88062.0,0.45422823]]]
["bitfinex","BTCUSD",1766880075124,[[88009.0,0.0002],[88007.0,0.29682],[88005.0,0.01144],[88004.0,0.01136311],[88003.0,0.01136324]],[[88025.0,0.0113604],[88026.0,0.02201077],[88027.0,0.06816101],[88028.0,0.01136002],[88029.0,0.11255996]]]
["bitfinex","BTCUSD",1766880075484,[[88009.0,0.0002],[88007.0,0.29682],[88005.0,0.01144],[88003.0,0.01136324],[87998.0,0.05681912]],[[88023.0,0.01136066],[88024.0,0.02201103],[88025.0,0.0113604],[88026.0,0.06816216],[88027.0,0.06816101]]]
["bitfinex","BTCUSD",1766880075656,[[88009.0,0.0002],[88007.0,0.29682],[88005.0,0.01144],[88003.0,0.0681794],[87933.0,0.34706595]],[[88026.0,0.06816216],[88027.0,0.06816101]]]
["bitfinex","BTCUSD",1766880075657,[[88009.0,0.0002],[88007.0,0.29682],[88005.0,0.01144],[88003.0,0.0681794],[87933.0,0.34706595]],[[88022.0,0.0106505],[88026.0,0.01136027],[88027.0,0.06816101],[88030.0,0.0682389],[88125.0,0.06836]]]
["bitfinex","BTCUSD",1766880075857,[[88010.0,0.29682],[88009.0,0.0002],[88008.0,0.0113626],[88005.0,0.07961735],[87941.0,0.04]],[[88021.0,0.0104875],[88029.0,0.06711989],[88030.0,0.02279976],[88031.0,0.05679871],[88032.0,0.0113595]]]
["bitfinex","BTCUSD",1766880076018,[[88012.0,0.01136208],[88010.0,0.3536311],[88009.0,0.01156247],[88008.0,0.0113626],[88007.0,0.01136273]],[[88029.0,0.05576],[88030.0,0.01144],[88035.0,0.06815506],[88037.0,0.11142481],[88054.0,0.01]]]
["bitfinex","BTCUSD",1766880076225,[[88010.0,0.29682],[88009.0,0.0002],[88008.0,0.0113626],[88005.0,0.02280299],[87950.0,0.03413538]],[[88029.0,0.05576],[88030.0,0.01144],[88032.0,0.0113595],[88034.0,0.01135924],[88035.0,0.06815506]]]
["bitfinex","BTCUSD",1766880076429,[[88010.0,0.29682],[88009.0,0.0002],[88005.0,0.02280299],[87950.0,0.03413538]],[[88029.0,0.05576],[88032.0,0.0113595],[88034.0,0.01135924],[88035.0,0.06815506]]]
["bitfinex","BTCUSD",1766880076430,[[88010.0,0.29682],[88009.0,0.0002],[88007.0,0.01136273],[88005.0,0.07961783],[88003.0,0.01136324]],[[88029.0,0.06711989],[88032.0,0.06815754],[88037.0,0.10006595],[88053.0,0.06314359],[88690.0,0.025]]]
["bitfinex","BTCUSD",1766880076646,[[88010.0,0.29682],[88009.0,0.0002],[88007.0,0.01136273],[88005.0,0.07961783],[88003.0,0.06817931]],[[88028.0,0.08178002],[88029.0,0.0002],[88030.0,0.06815859],[88032.0,0.06815754],[88037.0,0.32724318]]]
["bitfinex","BTCUSD",1766880076850,[[88010.0,0.29682],[88009.0,0.0002],[88006.0,0.01136286],[88005.0,0.02280299],[88003.0,0.06817931]],[[88027.0,0.01136015],[88028.0,0.08178002],[88029.0,0.06835987],[88030.0,0.06815859],[88037.0,0.32724318]]]
["bitfinex","BTCUSD",1766880077013,[[88010.0,0.29682],[88009.0,0.0002],[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.02280299]],[[88028.0,0.08178002],[88029.0,0.01155989],[88030.0,0.06815859],[88033.0,0.05679713],[88037.0,0.32724318]]]
["bitfinex","BTCUSD",1766880077209,[[88010.0,0.29682],[88009.0,0.0002],[88007.0,0.06817577],[88006.0,0.06817667],[88005.0,0.02280299]],[[88028.0,0.07042],[88029.0,0.01155989],[88030.0,0.01135976],[88032.0,0.05679802],[88033.0,0.0681565]]]
["bitfinex","BTCUSD",1766880077430,[[88010.0,0.30818234],[88009.0,0.01156247],[88008.0,0.05681245],[88007.0,0.06817577],[88005.0,0.01144]],[[88028.0,0.07042],[88029.0,0.0002],[88032.0,0.05679802],[88033.0,0.0681565],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766880077717,[[88010.0,0.29682],[88009.0,0.0002],[88006.0,0.01136286],[88005.0,0.01144],[88004.0,0.06817858]],[[88027.0,0.01136015],[88028.0,0.07042],[88029.0,0.0683599],[88030.0,0.05679885],[88031.0,0.01135963]]]
["bitfinex","BTCUSD",1766880077917,[[88010.0,0.29682],[88009.0,0.0002],[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.01144]],[[88028.0,0.08178002],[88029.0,0.0683599],[88030.0,0.05679885],[88031.0,0.01135963],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766880078118,[[88010.0,0.29682],[88009.0,0.0002],[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.01144]],[[88027.0,0.01136015],[88028.0,0.02280002],[88029.0,0.0683599],[88030.0,0.05679885],[88031.0,0.01135963]]]
["bitfinex","BTCUSD",1766880078323,[[88010.0,0.29682],[88009.0,0.0002],[88006.0,0.01136286],[88005.0,0.01144],[85643.0,0.09625909]],[[88027.0,0.07223015],[88028.0,0.02280002],[88029.0,0.0683599],[88030.0,0.05679885],[88031.0,0.01135963]]]
["bitfinex","BTCUSD",1766880078579,[[88010.0,0.29682],[88009.0,0.0002],[88005.0,0.02280299],[87687.0,0.52828021],[87475.0,0.48764327]],[[88026.0,0.01136027],[88027.0,0.07223015],[88028.0,0.02280002],[88029.0,0.0683599],[88030.0,0.05679885]]]
["bitfinex","BTCUSD",1766880078779,[[88010.0,0.29682],[88009.0,0.0002],[88006.0,0.01136286],[88005.0,0.02280299],[87687.0,0.52828021]],[[88026.0,0.01136027],[88027.0,0.07223015],[88028.0,0.07960072],[88029.0,0.0683599],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766880078995,[[88010.0,0.29682],[88009.0,0.0002],[88006.0,0.01136286],[88005.0,0.02280299],[87687.0,0.52828021]],[[88026.0,0.01136027],[88027.0,0.07223015],[88028.0,0.07960072],[88029.0,0.0683599],[88687.0,0.025]]]
["bitfinex","BTCUSD",1766880079279,[[88010.0,0.29682],[88009.0,0.0002],[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.02280299]],[[88027.0,0.06087],[88028.0,0.02280002],[88029.0,0.0683599],[88032.0,0.05679772],[88053.0,0.34070439]]]
["bitfinex","BTCUSD",1766880079427,[[88010.0,0.29682],[88009.0,0.0002],[88008.0,0.0113626],[88007.0,0.01136273],[88006.0,0.01136286]],[[88027.0,0.06087],[88028.0,0.01144],[88029.0,0.0002],[88031.0,0.01135963],[88032.0,0.05679772]]]
["bitfinex","BTCUSD",1766880079629,[[88010.0,0.29682],[88009.0,0.0002],[88007.0,0.01136273],[88006.0,0.01136286],[88003.0,0.05681605]],[[88027.0,0.06087],[88028.0,0.02280002],[88029.0,0.0002],[88031.0,0.06815835],[88032.0,0.05679772]]]
["bitfinex","BTCUSD",1766880079829,[[88010.0,0.29682],[88009.0,0.0002],[88007.0,0.01136273],[88006.0,0.01136286],[88003.0,0.05681605]],[[88027.0,0.06087],[88028.0,0.02280002],[88029.0,0.01155989],[88030.0,0.05679942],[88031.0,0.06815835]]]
["bitfinex","BTCUSD",1766880080067,[[88009.0,0.0002],[88003.0,0.05681605]],[[88027.0,0.06087],[88028.0,0.02280002],[88029.0,0.01155989],[88030.0,0.05679942],[88031.0,0.06815835]]]
["bitfinex","BTCUSD",1766880080068,[[88009.0,0.0002],[88005.0,0.01144],[88004.0,0.01136311],[88003.0,0.35363605],[88002.0,0.01136337]],[[88024.0,0.07315053],[88025.0,0.0113604],[88027.0,0.01136015],[88028.0,0.02280002],[88029.0,0.0002]]]
["bitfinex","BTCUSD",1766880080249,[[88009.0,0.0002],[88005.0,0.02280299],[88004.0,0.01136311],[88003.0,0.35363605],[88002.0,0.01136337]],[[88024.0,0.06179],[88025.0,0.0113604],[88026.0,0.01136027],[88027.0,0.01136015],[88028.0,0.02280002]]]
["bitfinex","BTCUSD",1766880080632,[[88009.0,0.0002],[88005.0,0.01144],[88004.0,0.01136311],[88003.0,0.35363605],[88002.0,0.01136337]],[[88024.0,0.06179],[88025.0,0.0113604],[88026.0,0.01136027],[88027.0,0.01136015],[88028.0,0.02280002]]]
["bitfinex","BTCUSD",1766880081150,[[88009.0,0.0002],[88005.0,0.01144],[88004.0,0.01136311],[88003.0,0.30818324],[88002.0,0.01136337]],[[88024.0,0.06179],[88025.0,0.0113604],[88026.0,0.06816215],[88028.0,0.01144],[88029.0,0.05699978]]]
["bitfinex","BTCUSD",1766880081352,[[88009.0,0.0002],[88005.0,0.01144],[88003.0,0.30818324],[88002.0,0.01136337],[87938.0,0.247]],[[88024.0,0.06179],[88025.0,0.0113604],[88026.0,0.06816215],[88028.0,0.01144],[88029.0,0.05699978]]]
["bitfinex","BTCUSD",1766880081552,[[88009.0,0.0002],[88005.0,0.01144],[88003.0,0.30818324],[88002.0,0.01136337],[87938.0,0.247]],[[88024.0,0.07315053],[88025.0,0.0113604],[88026.0,0.06816215],[88028.0,0.01144],[88029.0,0.05699978]]]
["bitfinex","BTCUSD",1766880081755,[[88009.0,0.0002],[88005.0,0.01144],[88004.0,0.01136311],[88003.0,0.30818324],[88002.0,0.01136337]],[[88024.0,0.07315053],[88025.0,0.0113604],[88026.0,0.06816215],[88028.0,0.01144],[88029.0,0.05699978]]]
["bitfinex","BTCUSD",1766880082693,[[88009.0,0.0002],[88005.0,0.01144],[88004.0,0.01136311],[88003.0,0.30818324],[88002.0,0.06817981]],[[88024.0,0.07315053],[88025.0,0.0113604],[88026.0,0.06816215],[88028.0,0.01144],[88029.0,0.05699978]]]
["bitfinex","BTCUSD",1766880082900,[[88009.0,0.0002],[88005.0,0.01144],[88003.0,0.30818324],[88002.0,0.06817981],[85690.0,0.01]],[[88024.0,0.07315053],[88025.0,0.0113604],[88026.0,0.06816215],[88028.0,0.01144],[88029.0,0.05699978]]]
["bitfinex","BTCUSD",1766880083394,[[88009.0,0.0002],[88005.0,0.01144],[88003.0,0.30818324],[88002.0,0.06817981],[86678.0,0.0084]],[[88024.0,0.06179],[88025.0,0.0113604],[88026.0,0.06816215],[88028.0,0.01144],[88029.0,0.05699978]]]
["bitfinex","BTCUSD",1766880083592,[[88009.0,0.0002],[88005.0,0.01144],[88003.0,0.30818324],[88002.0,0.06817981],[87999.0,0.05681836]],[[88024.0,0.06179],[88026.0,0.01136027],[88027.0,0.05680118],[88028.0,0.01144],[88029.0,0.01155989]]]
["bitfinex","BTCUSD",1766880083799,[[88009.0,0.0002],[88005.0,0.01144],[88003.0,0.30818324],[88002.0,0.01136337],[88001.0,0.05681742]],[[88024.0,0.07315053],[88025.0,0.06816306],[88026.0,0.01136027],[88028.0,0.01144],[88029.0,0.01155989]]]
["bitfinex","BTCUSD",1766880083999,[[88009.0,0.0002],[88005.0,0.01144],[88003.0,0.29682],[88002.0,0.01136337],[88001.0,0.05681742]],[[88022.0,0.01136079],[88024.0,0.07315053],[88025.0,0.06816306],[88026.0,0.01136027],[88028.0,0.01144]]]
["bitfinex","BTCUSD",1766880084378,[[88009.0,0.0002],[88005.0,0.01144],[88003.0,0.29682],[88002.0,0.01136337],[88001.0,0.05681742]],[[88023.0,0.01136066],[88024.0,0.07315053],[88025.0,0.06816306],[88026.0,0.01136027],[88028.0,0.01144]]]
["bitfinex","BTCUSD",1766880084786,[[88001.0,0.05681742]],[[88023.0,0.01136066],[88024.0,0.07315053],[88025.0,0.06816306],[88026.0,0.01136027],[88028.0,0.01144]]]
["bitfinex","BTCUSD",1766880084787,[[87988.0,0.29682],[87986.0,0.2273071],[87965.0,0.4547216],[87955.0,0.10006595],[87937.0,0.10006595]],[[88018.0,0.01136131],[88020.0,0.10006595],[88022.0,0.01756745],[88023.0,0.01136066],[88027.0,0.22720425]]]
["bitfinex","BTCUSD",1766880084986,[[87995.0,0.01144],[87991.0,0.29682],[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.01136531]],[[88009.0,0.0002],[88010.0,0.01136234],[88011.0,0.06817331],[88014.0,0.01136182],[88017.0,0.01144]]]
["bitfinex","BTCUSD",1766880085220,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87984.0,0.0113657],[87983.0,0.01136583]],[[88017.0,0.01144]]]
["bitfinex","BTCUSD",1766880085221,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87984.0,0.0113657],[87983.0,0.01136583]],[[88007.0,0.01136273],[88015.0,0.0002],[88017.0,0.01144],[88018.0,0.22722771],[88029.0,0.34100049]]]
["bitfinex","BTCUSD",1766880085443,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87984.0,0.0113657],[87983.0,0.01136583]],[[88006.0,0.01136286],[88007.0,0.01136273],[88015.0,0.0002],[88017.0,0.01144],[88018.0,0.22722771]]]
["bitfinex","BTCUSD",1766880085569,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87985.0,0.01136557],[87984.0,0.0113657]],[[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.0113626],[88015.0,0.0002],[88017.0,0.01144]]]
["bitfinex","BTCUSD",1766880085775,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87984.0,0.0113657],[87983.0,0.06819451]],[[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.01136286],[88007.0,0.06817698],[88008.0,0.06817612]]]
["bitfinex","BTCUSD",1766880085975,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87984.0,0.0113657],[87983.0,0.06819451]],[[88005.0,0.01136299],[88006.0,0.01136286],[88007.0,0.06817698],[88008.0,0.06817612],[88066.0,0.01136286]]]
["bitfinex","BTCUSD",1766880086181,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87985.0,0.01136557],[87984.0,0.0113657]],[[88005.0,0.01136299],[88006.0,0.01136286],[88007.0,0.06817698],[88008.0,0.06817612],[88066.0,0.01136286]]]
["bitfinex","BTCUSD",1766880086402,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87985.0,0.01136557],[87984.0,0.06819377]],[[88007.0,0.01136273],[88008.0,0.06817612],[88011.0,0.0568115],[90571.0,0.00286259],[90590.0,4.102e-05]]]
["bitfinex","BTCUSD",1766880086600,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87986.0,0.01136544],[87985.0,0.06819299]],[[88008.0,0.0113626],[88010.0,0.05681218],[88011.0,0.01136221],[88066.0,0.01144],[88285.0,0.61321026]]]
["bitfinex","BTCUSD",1766880086802,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87985.0,0.01136557],[87981.0,0.05703008]],[[88007.0,0.01136273],[88008.0,0.0681761],[88011.0,0.01136221],[88013.0,0.01136195],[88066.0,0.01144]]]
["bitfinex","BTCUSD",1766880087039,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87985.0,0.01136557],[87981.0,0.05703008]],[[88007.0,0.01136273],[88008.0,0.0681761],[88011.0,0.01136221],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1766880087040,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87985.0,0.01136557],[87981.0,0.05703008]],[[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.0681761],[88011.0,0.01136221],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1766880087241,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87986.0,0.01136544],[87985.0,0.01136557]],[[88007.0,0.01136273],[88008.0,0.0681761],[88011.0,0.01136221],[88013.0,0.01136195],[88066.0,0.01144]]]
["bitfinex","BTCUSD",1766880087485,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87986.0,0.01136544],[87985.0,0.01136557]],[[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.0681761],[88011.0,0.01136221],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1766880087685,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87986.0,0.01136544],[87985.0,0.01136557]],[[88007.0,0.01136273],[88008.0,0.0681761],[88009.0,0.05681288],[88011.0,0.01136221],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1766880087858,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87986.0,0.01136544],[87985.0,0.01136557]],[[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.05681288],[88011.0,0.01136221],[88012.0,0.05681093]]]
["bitfinex","BTCUSD",1766880088242,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87984.0,0.0113657],[87979.0,0.10231125]],[[88005.0,0.01136299],[88007.0,0.06817662],[88008.0,0.0113626],[88011.0,0.01136221],[88066.0,0.01144]]]
["bitfinex","BTCUSD",1766880088438,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87986.0,0.01136544],[87985.0,0.01136557]],[[88007.0,0.06817662],[88008.0,0.0113626],[88010.0,0.05681204],[88011.0,0.01136221],[88666.0,0.025]]]
["bitfinex","BTCUSD",1766880088640,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87986.0,0.01136544],[87985.0,0.01136557]],[[88007.0,0.06817662],[88008.0,0.0113626],[88010.0,0.05681204],[88011.0,0.01136221],[88668.0,0.025]]]
["bitfinex","BTCUSD",1766880088884,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87983.0,0.01136583],[87982.0,0.05682978]],[[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.06817768],[88007.0,0.01136273],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766880089084,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87985.0,0.01136557],[87983.0,0.01136583]],[[88005.0,0.01136299],[88006.0,0.06817768],[88007.0,0.01136273],[88008.0,0.0113626],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766880089281,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87985.0,0.01136557],[87983.0,0.01136583]],[[88005.0,0.01136299],[88006.0,0.06817768],[88007.0,0.01136273],[88008.0,0.0113626],[88066.0,0.01144]]]
["bitfinex","BTCUSD",1766880089682,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87985.0,0.01136557],[87983.0,0.06819439]],[[88006.0,0.01136286],[88007.0,0.06817644],[88008.0,0.0113626],[88196.0,0.57232957],[88256.0,0.81557197]]]
["bitfinex","BTCUSD",1766880089890,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87983.0,0.06819439],[87909.0,0.247]],[[88004.0,0.01136311],[88006.0,0.01136286],[88007.0,0.06817644],[88008.0,0.0113626],[88066.0,0.01144]]]
["bitfinex","BTCUSD",1766880090147,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87983.0,0.06819439],[87973.0,0.10006595]],[[88006.0,0.01136286],[88007.0,0.06817644],[88008.0,0.0113626],[88066.0,0.01144],[88665.0,0.025]]]
["bitfinex","BTCUSD",1766880090344,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87985.0,0.01136557],[87984.0,0.0681938]],[[88006.0,0.01136286],[88007.0,0.06817644],[88008.0,0.0113626],[88066.0,0.01144],[88667.0,0.025]]]
["bitfinex","BTCUSD",1766880090585,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87984.0,0.0113657],[87980.0,0.05683104]],[[88004.0,0.01136311],[88006.0,0.06817741],[88007.0,0.01136273],[88008.0,0.06817603],[88667.0,0.025]]]
["bitfinex","BTCUSD",1766880090795,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87984.0,0.0113657],[87980.0,0.05683104]],[[88004.0,0.01136311],[88006.0,0.06817741],[88007.0,0.01136273],[88008.0,0.06817603],[88665.0,0.025]]]
["bitfinex","BTCUSD",1766880090960,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87985.0,0.01136557],[87984.0,0.0113657]],[[88005.0,0.01136299],[88006.0,0.06817741],[88007.0,0.01136273],[88008.0,0.06817603],[88665.0,0.025]]]
["bitfinex","BTCUSD",1766880091168,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[85690.0,0.01],[85678.0,0.10000004]],[[88005.0,0.01136299],[88006.0,0.06817741],[88007.0,0.01136273],[88008.0,0.06817603],[88667.0,0.025]]]
["bitfinex","BTCUSD",1766880091374,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87984.0,0.0113657],[85690.0,0.01]],[[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.06817741],[88007.0,0.01136273],[88008.0,0.06817603]]]
["bitfinex","BTCUSD",1766880091770,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87984.0,0.0113657]],[[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.06817741],[88007.0,0.01136273],[88008.0,0.06817603]]]
["bitfinex","BTCUSD",1766880091771,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87984.0,0.0113657],[87702.0,0.56891715]],[[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.06817741],[88007.0,0.01136273],[88008.0,0.06817603]]]
["bitfinex","BTCUSD",1766880091974,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87984.0,0.0113657],[87982.0,0.01136596]],[[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.01136286],[88008.0,0.05681332],[88010.0,0.23868878]]]
["bitfinex","BTCUSD",1766880092175,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87983.0,0.01136583],[87982.0,0.0681953]],[[88004.0,0.01136311],[88005.0,0.06817856],[88006.0,0.01136286],[88008.0,0.05681332],[88010.0,0.23868878]]]
["bitfinex","BTCUSD",1766880092372,[[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87983.0,0.06819441],[87982.0,0.0681953]],[[88006.0,0.01136286],[88008.0,0.05681332],[88009.0,0.01136247],[88010.0,0.01144],[88019.0,0.22722416]]]
["bitfinex","BTCUSD",1766880092596,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87986.0,0.01136544],[87984.0,0.0568281]],[[88009.0,0.01136247],[88010.0,0.06825232],[88011.0,0.01136221],[88019.0,0.22722416],[88667.0,0.025]]]
["bitfinex","BTCUSD",1766880092799,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87986.0,0.01136544],[87985.0,0.06819303]],[[88007.0,0.01136273],[88009.0,0.01136247],[88010.0,0.06825232],[88011.0,0.01136221],[88019.0,0.22722416]]]
["bitfinex","BTCUSD",1766880093216,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87986.0,0.01136544],[87985.0,0.06819303]],[[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.06825232],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880093401,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87988.0,0.06819088],[87986.0,0.01136544]],[[88010.0,0.06825232],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880093402,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87988.0,0.06819088],[87986.0,0.01136544]],[[88010.0,0.01144],[88011.0,0.06817343],[88013.0,0.06817202],[88015.0,0.01156169],[88023.0,0.22721415]]]
["bitfinex","BTCUSD",1766880093583,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87992.0,0.01136466],[87990.0,0.06818912]],[[88010.0,0.01144],[88013.0,0.01136195],[88015.0,0.01156169],[88017.0,0.01136144],[88019.0,0.01136118]]]
["bitfinex","BTCUSD",1766880093808,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87990.0,0.06818912]],[[88010.0,0.01144],[88013.0,0.01136195],[88015.0,0.01156169],[88019.0,0.01136118]]]
["bitfinex","BTCUSD",1766880093809,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.01136479],[87990.0,0.01136492]],[[88010.0,0.01144],[88011.0,0.01136221],[88012.0,0.01136208],[88013.0,0.06817215],[88014.0,0.05680931]]]
["bitfinex","BTCUSD",1766880094325,[[87996.0,2.9e-07],[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87986.0,0.01136544]],[[88008.0,0.0113626],[88010.0,0.02280234],[88014.0,0.22723708],[88015.0,0.0002],[88022.0,0.10006595]]]
["bitfinex","BTCUSD",1766880094488,[[87996.0,2.9e-07],[87995.0,0.0002],[87993.0,0.01144],[87991.0,0.29682],[87984.0,0.0113657]],[[88008.0,0.0113626],[88010.0,0.01144],[88011.0,0.06817337],[88013.0,0.01136195],[88014.0,0.22723708]]]
["bitfinex","BTCUSD",1766880094860,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87986.0,0.01136544]],[[88007.0,0.01136273],[88009.0,0.01136247],[88010.0,0.0682523],[88011.0,0.06817337],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1766880094987,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87985.0,0.01136557],[87984.0,0.0681941]],[[88007.0,0.01136273],[88009.0,0.01136247],[88010.0,0.0682523],[88011.0,0.01136221],[88013.0,0.23860234]]]
["bitfinex","BTCUSD",1766880095186,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87985.0,0.01136557]],[[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.0682523],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880095389,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87985.0,0.06819283]],[[88010.0,0.07961425],[88011.0,0.01136221],[88012.0,0.05681102]]]
["bitfinex","BTCUSD",1766880095390,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87985.0,0.06819283]],[[88010.0,0.07961425],[88011.0,0.01136221],[88012.0,0.05681102],[88013.0,0.01136195],[88024.0,0.22721286]]]
["bitfinex","BTCUSD",1766880095649,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87985.0,0.06819326],[87983.0,0.06819483]],[[88007.0,0.01136273],[88008.0,0.0113626],[88010.0,0.07961425],[88011.0,0.01136221],[88012.0,0.0568106]]]
["bitfinex","BTCUSD",1766880095802,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87986.0,0.01136544]],[[88007.0,0.01136273],[88008.0,0.0113626],[88010.0,0.07961425],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880095803,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87986.0,0.01136544]],[[88007.0,0.01136273],[88008.0,0.0113626],[88010.0,0.07961425],[88011.0,0.01136221],[88033.0,0.34078228]]]
["bitfinex","BTCUSD",1766880096139,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87986.0,0.01136544]],[[88007.0,0.01136273],[88008.0,0.06817567],[88010.0,0.07961425],[88011.0,0.01136221],[88033.0,0.34078228]]]
["bitfinex","BTCUSD",1766880096375,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87986.0,0.01136544],[85750.0,0.005]],[[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.06817567],[88010.0,0.07961425],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880096646,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87986.0,0.01136544]],[[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.06817567],[88010.0,0.07961425],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880096804,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87986.0,0.01136544]],[[88008.0,0.0113626],[88010.0,0.07961425],[88011.0,0.01136221],[88012.0,0.05681063],[88239.0,0.61321026]]]
["bitfinex","BTCUSD",1766880097205,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87986.0,0.01136544]],[[88007.0,0.01136273],[88008.0,0.0113626],[88010.0,0.07961425],[88011.0,0.01157221],[88012.0,0.05681063]]]
["bitfinex","BTCUSD",1766880097456,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87986.0,0.01136544]],[[88010.0,0.07961425],[88011.0,0.01157221],[88012.0,0.05681063],[88668.0,0.025],[90535.0,0.00011]]]
["bitfinex","BTCUSD",1766880097642,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87986.0,0.01136544],[87985.0,0.01136557]],[[88008.0,0.0113626],[88009.0,0.05681297],[88010.0,0.07961425],[88011.0,0.01157221],[88668.0,0.025]]]
["bitfinex","BTCUSD",1766880097966,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87986.0,0.01136544],[87985.0,0.01136557]],[[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.05681297],[88010.0,0.07961425],[88011.0,0.01157221]]]
["bitfinex","BTCUSD",1766880098288,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87986.0,0.01136544],[87985.0,0.06819285]],[[88009.0,0.01136247],[88010.0,0.08056425],[88011.0,0.01136221],[88015.0,0.0570094],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766880098493,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87985.0,0.01136557],[87983.0,0.06819493]],[[88007.0,0.01136273],[88008.0,0.0123126],[88009.0,0.01136247],[88010.0,0.07961425],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880098743,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87985.0,0.01136557],[87983.0,0.06819493]],[[88008.0,0.0123126],[88009.0,0.01136247],[88010.0,0.07961425],[88011.0,0.01136221],[88668.0,0.025]]]
["bitfinex","BTCUSD",1766880098936,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87985.0,0.01136557]],[[88008.0,0.0123126],[88009.0,0.01136247],[88010.0,0.07961425],[88011.0,0.01136221],[88668.0,0.025]]]
["bitfinex","BTCUSD",1766880099121,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87986.0,0.01136544],[87985.0,0.01136557]],[[88007.0,0.01136273],[88008.0,0.06912589],[88009.0,0.01136247],[88010.0,0.07961425],[88668.0,0.025]]]
["bitfinex","BTCUSD",1766880099317,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87986.0,0.01136544]],[[88007.0,0.01136273],[88008.0,0.06912589],[88009.0,0.01136247],[88010.0,0.07961425],[88668.0,0.025]]]
["bitfinex","BTCUSD",1766880099537,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87986.0,0.01136544]],[[88008.0,0.00095],[88010.0,0.07961444],[88012.0,0.05681051],[88013.0,0.01136195],[88015.0,0.01156169]]]
["bitfinex","BTCUSD",1766880099699,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87988.0,0.01136518],[87987.0,0.01136531]],[[88008.0,0.00095],[88009.0,0.01136247],[88010.0,0.07961444],[88012.0,0.05681051],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1766880099905,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87990.0,0.01136492],[87989.0,0.01136505]],[[88010.0,0.01144],[88013.0,0.06817201],[88015.0,0.068371],[88019.0,0.22722552],[88049.0,0.45429726]]]
["bitfinex","BTCUSD",1766880100128,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87990.0,0.01136492],[87989.0,0.01136505]],[[88010.0,0.02280234],[88011.0,0.01136221],[88013.0,0.06817201],[88015.0,0.01324169],[88019.0,0.22722552]]]
["bitfinex","BTCUSD",1766880100529,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87985.0,0.06819329]],[[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.07961438],[88011.0,0.01136221],[88015.0,0.00188]]]
["bitfinex","BTCUSD",1766880100729,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87985.0,0.06819329]],[[88009.0,0.01136247],[88010.0,0.07961438],[88011.0,0.01136221],[88015.0,0.00188],[88187.0,0.71259094]]]
["bitfinex","BTCUSD",1766880100932,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87989.0,0.01136505],[87987.0,0.01136531]],[[88009.0,0.01136247],[88010.0,0.07961438],[88011.0,0.01136221],[88012.0,0.05681106],[88015.0,0.00188]]]
["bitfinex","BTCUSD",1766880101386,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87989.0,0.01136505],[87987.0,0.01136531]],[[88009.0,0.01136247],[88010.0,0.02280234],[88011.0,0.01136221],[88012.0,0.05681106],[88014.0,0.05680937]]]
["bitfinex","BTCUSD",1766880101555,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87987.0,0.01136531],[87985.0,0.01136557]],[[88008.0,0.0113626],[88010.0,0.07961418],[88011.0,0.01136221],[88012.0,0.05681106],[90571.0,0.00286259]]]
["bitfinex","BTCUSD",1766880101753,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87988.0,0.01136518],[87987.0,0.01136531]],[[88008.0,0.0113626],[88010.0,0.07961418],[88011.0,0.01136221],[88012.0,0.05681106],[90571.0,0.00286259]]]
["bitfinex","BTCUSD",1766880101958,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87989.0,0.01136505],[87988.0,0.01136518]],[[88009.0,0.01136247],[88010.0,0.02280234],[88011.0,0.01136221],[88012.0,0.05681106],[88014.0,0.05680937]]]
["bitfinex","BTCUSD",1766880102140,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87988.0,0.01136518],[85750.0,0.005]],[[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.02280234],[88011.0,0.06817385],[88012.0,0.05681106]]]
["bitfinex","BTCUSD",1766880102363,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87989.0,0.01136505],[87988.0,0.01136518]],[[88010.0,0.02280234],[88011.0,0.06817385],[88012.0,0.05681106],[88449.0,5.3604186],[90571.0,0.00286259]]]
["bitfinex","BTCUSD",1766880102567,[[87996.0,0.29682029],[87995.0,0.0002],[87993.0,0.01144],[87989.0,0.01136505],[87988.0,0.01136518]],[[88010.0,0.02280234],[88011.0,0.06817385],[88012.0,0.05681106],[88027.0,0.04548],[88449.0,5.3604186]]]
["bitfinex","BTCUSD",1766880102766,[[87996.0,0.29682029],[87995.0,0.01156428],[87994.0,0.01136441],[87993.0,0.01144],[87991.0,0.01136479]],[[88010.0,0.01144],[88015.0,0.01324169],[88017.0,0.01136144],[88019.0,0.01136118],[88027.0,0.04548]]]
["bitfinex","BTCUSD",1766880103095,[[88010.0,0.00055],[88003.0,0.29682],[87996.0,2.9e-07],[87995.0,0.0002],[87994.0,0.01136441]],[[88015.0,0.01156169],[88016.0,0.06820801],[88018.0,0.05680706],[88024.0,0.23101286],[88027.0,0.04548]]]
["bitfinex","BTCUSD",1766880103233,[[88003.0,0.29682],[88000.0,0.0114],[87996.0,0.01136444],[87995.0,0.01156428],[87994.0,0.01136441]],[[88014.0,0.01065488],[88015.0,0.0002],[88016.0,0.0114],[88022.0,0.06816485],[88024.0,0.0038]]]
["bitfinex","BTCUSD",1766880103434,[[88003.0,0.29682],[88000.0,0.0114],[87996.0,0.01136444],[87995.0,0.01156428],[87994.0,0.01136441]],[[88015.0,0.0002],[88016.0,0.0114],[88017.0,0.01136144],[88020.0,0.06816634],[88023.0,0.22721343]]]
["bitfinex","BTCUSD",1766880103653,[[88003.0,0.29682],[88000.0,0.0114],[87997.0,0.01136402],[87996.0,0.01136444],[87995.0,0.06838513]],[[88015.0,0.0002],[88016.0,0.0114],[88018.0,0.01136131],[88019.0,0.05680648],[88020.0,0.01136105]]]
["bitfinex","BTCUSD",1766880104023,[[88003.0,0.29682],[88000.0,0.0114],[87996.0,0.01136444],[87995.0,0.01156428],[87991.0,0.05682375]],[[88015.0,0.0002],[88016.0,0.02276157],[88018.0,0.01136131],[88019.0,0.07264766],[88020.0,0.01136105]]]
["bitfinex","BTCUSD",1766880104154,[[88003.0,0.29682],[88000.0,0.0114],[87996.0,0.01136444],[87995.0,0.01156428],[87991.0,0.05682375]],[[88015.0,0.0002],[88016.0,0.02276157],[88018.0,0.06816848],[88019.0,0.07264766],[88176.0,0.4]]]
["bitfinex","BTCUSD",1766880104357,[[88003.0,0.29682],[88000.0,0.0114],[87999.0,0.01136376],[87997.0,0.01136402],[87996.0,0.01136444]],[[88015.0,0.0002],[88016.0,0.0114],[88019.0,0.00448],[88020.0,0.01136105],[88021.0,0.06816571]]]
["bitfinex","BTCUSD",1766880104567,[[88003.0,0.29682],[88000.0,0.0114],[87999.0,0.01136376],[87998.0,0.01136389],[87997.0,0.0681836]],[[88015.0,0.0002],[88016.0,0.0114],[88019.0,0.01584118],[88020.0,0.01136105],[88021.0,0.06816571]]]
["bitfinex","BTCUSD",1766880104814,[[88003.0,0.29682],[88000.0,0.0114],[87999.0,0.01136376],[87998.0,0.01136389],[87997.0,0.0681836]],[[88015.0,0.0002],[88016.0,0.0114],[88019.0,0.00448],[88020.0,0.01136105],[88021.0,0.06816571]]]
["bitfinex","BTCUSD",1766880105290,[[88003.0,0.29682],[88000.0,0.02276363],[87999.0,0.01136376],[87998.0,0.01136389],[87996.0,2.9e-07]],[[88015.0,0.0002],[88016.0,0.0114],[88019.0,0.00448],[88023.0,0.01136066],[88025.0,0.05680237]]]
["bitfinex","BTCUSD",1766880105511,[[88006.0,0.31194286],[88005.0,0.01136299],[88001.0,0.0113635],[88000.0,0.06821769],[87996.0,0.22728283]],[[88015.0,0.0002],[88016.0,0.0114],[88026.0,0.01825027],[88028.0,0.01136002],[88030.0,0.01135976]]]
["bitfinex","BTCUSD",1766880105722,[[88007.0,0.30058],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.05681513],[88000.0,0.0114]],[[88016.0,0.0114],[88026.0,0.01825027],[88028.0,0.06816052],[88030.0,0.01135976],[88055.0,0.10026595]]]
["bitfinex","BTCUSD",1766880106022,[[88007.0,0.30058],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.05681513],[88003.0,0.01136324]],[[88016.0,0.01105],[88026.0,0.00689],[88027.0,0.05684015],[88028.0,0.06816052],[88030.0,0.01135976]]]
["bitfinex","BTCUSD",1766880106173,[[88007.0,0.30058],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.05681513],[88003.0,0.01136324]],[[88016.0,0.01105],[88026.0,0.01825027],[88027.0,0.05684015],[88028.0,0.06816052],[88030.0,0.01135976]]]
["bitfinex","BTCUSD",1766880106378,[[88007.0,0.31194273],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.05681513],[88003.0,0.01136324]],[[88016.0,0.01105],[88026.0,0.01825027],[88027.0,0.05684015],[88028.0,0.06816052],[88030.0,0.01135976]]]
["bitfinex","BTCUSD",1766880106379,[[88007.0,0.31194273],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.05681513],[88003.0,0.01136324]],[[88016.0,0.01105],[88026.0,0.00689],[88027.0,0.05684015],[88028.0,0.06816052],[88030.0,0.01135976]]]
["bitfinex","BTCUSD",1766880106553,[[88011.0,0.30058],[88010.0,0.01136234],[88008.0,0.01215926],[88007.0,0.06817633],[88006.0,0.01136286]],[[88026.0,0.00689],[88027.0,0.04548],[88032.0,0.0113595],[88034.0,0.01135924],[88042.0,0.22716659]]]
["bitfinex","BTCUSD",1766880106758,[[88011.0,0.30058],[88009.0,0.01136247],[88008.0,0.0227626],[88007.0,0.06817633],[88006.0,0.01136286]],[[88025.0,0.02205544],[88026.0,0.00689],[88027.0,0.04548],[88029.0,0.01155989],[88031.0,0.01135963]]]
["bitfinex","BTCUSD",1766880106953,[[88011.0,0.30058],[88009.0,0.01136247],[88008.0,0.0227626],[88007.0,0.06817633],[88006.0,0.01136286]],[[88024.0,0.01065544],[88025.0,0.0114],[88026.0,0.00689],[88027.0,0.04548],[88029.0,0.01155989]]]
["bitfinex","BTCUSD",1766880107153,[[88011.0,0.30058],[88009.0,0.01136247],[88008.0,0.0227626],[88007.0,0.06817633],[88006.0,0.01136286]],[[88023.0,0.01065544],[88025.0,0.0114],[88026.0,0.00689],[88027.0,0.04548],[88029.0,0.01155989]]]
["bitfinex","BTCUSD",1766880107363,[[88011.0,0.30058],[88008.0,0.0227626],[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.05681459]],[[88022.0,0.01065544],[88025.0,0.0114],[88026.0,0.00689],[88027.0,0.04548],[88028.0,0.01136002]]]
["bitfinex","BTCUSD",1766880107593,[[88011.0,0.30058],[88008.0,0.0227626],[88007.0,0.01136273]],[[88028.0,0.01136002]]]
["bitfinex","BTCUSD",1766880107594,[[88013.0,0.30058],[88012.0,0.01136208],[88011.0,0.01136221],[88009.0,0.01136247],[88008.0,0.0227626]],[[88029.0,0.0002],[88032.0,0.00817],[88034.0,0.06815589],[88036.0,0.01135898],[88037.0,0.22717862]]]
["bitfinex","BTCUSD",1766880107752,[[88013.0,0.30058],[88010.0,0.01136234],[88009.0,0.06817479],[88008.0,0.0227626],[87954.0,0.08678759]],[[88028.0,0.01065484],[88029.0,0.0002],[88032.0,0.0195295],[88033.0,0.05679734],[88034.0,0.06815589]]]
["bitfinex","BTCUSD",1766880107957,[[88013.0,0.30058],[88010.0,0.01136234],[88009.0,0.01136247],[88008.0,0.0227626],[88007.0,0.06817591]],[[88035.0,0.0114],[88042.0,0.17300139],[88064.0,0.54068484],[88082.0,0.0114],[88121.0,0.32704547]]]
["bitfinex","BTCUSD",1766880108162,[[88013.0,0.30058],[88010.0,0.01136234],[88009.0,0.01136247],[88008.0,0.0227626],[88007.0,0.06817591]],[[88034.0,0.00062],[88035.0,0.0114],[88042.0,0.17300139],[88054.0,0.06274288],[88064.0,0.45446091]]]
["bitfinex","BTCUSD",1766880108423,[[88017.0,0.0002],[88013.0,0.30058],[88008.0,0.0114],[88007.0,0.06817591],[88004.0,0.06817851]],[[88028.0,0.01198002],[88029.0,0.01135989],[88030.0,0.01135976],[88032.0,0.05679803],[88035.0,0.0114]]]
["bitfinex","BTCUSD",1766880108606,[[88017.0,0.0002],[88013.0,0.30058],[88008.0,0.0227626],[88007.0,0.06817591],[88004.0,0.06817851]],[[88028.0,0.00062],[88029.0,0.01135989],[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.05679803]]]
["bitfinex","BTCUSD",1766880108843,[[88017.0,0.0002],[88013.0,0.30058],[88009.0,0.01136247],[88008.0,0.0227626],[88007.0,0.06817591]],[[88028.0,0.00062],[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.06815753],[88158.0,0.26734286]]]
["bitfinex","BTCUSD",1766880109120,[[88017.0,0.0002],[88013.0,0.30058],[88009.0,0.01136247],[88008.0,0.0227626],[88007.0,0.06817591]],[[88028.0,0.00062],[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.06815753],[88064.0,0.53937908]]]
["bitfinex","BTCUSD",1766880109325,[[88017.0,0.0002],[88013.0,0.30058],[88009.0,0.01136247],[88008.0,0.0227626],[88007.0,0.06817591]],[[88028.0,0.00062],[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.06815753],[88064.0,0.45446091]]]
["bitfinex","BTCUSD",1766880109630,[[88017.0,0.0002],[88013.0,0.30058],[88009.0,0.01136247],[88008.0,0.0227626],[88007.0,0.06817591]],[[88028.0,0.00062],[88030.0,0.01135976],[88031.0,0.06815828],[88032.0,0.06815753],[88037.0,0.22737862]]]
["bitfinex","BTCUSD",1766880109830,[[88013.0,0.30058],[88008.0,0.0114],[88004.0,0.01136311],[87992.0,0.22729255],[87890.0,0.2]],[[88026.0,0.01886],[88027.0,0.01136015],[88028.0,0.02276002],[88029.0,0.05679954],[88030.0,0.01135976]]]
["bitfinex","BTCUSD",1766880110158,[[88013.0,0.30058],[88008.0,0.0114],[88004.0,0.01136311],[88003.0,0.05681576],[88002.0,0.06817993]],[[88025.0,0.01886],[88026.0,0.01886],[88027.0,0.01136015],[88028.0,0.02276002],[88029.0,0.05679954]]]
["bitfinex","BTCUSD",1766880110159,[[88013.0,0.30058],[88008.0,0.0114],[88004.0,0.01136311],[88003.0,0.05681576],[88002.0,0.06817993]],[[88025.0,0.01886],[88026.0,0.01136027],[88027.0,0.01136015],[88028.0,0.07956069],[88029.0,0.05679954]]]
["bitfinex","BTCUSD",1766880110355,[[88013.0,0.30058],[88008.0,0.0114],[88004.0,0.01136311],[88002.0,0.06817993],[87999.0,0.0568184]],[[88024.0,0.01942],[88026.0,0.01136027],[88027.0,0.06816149],[88028.0,0.07956069],[88686.0,0.025]]]
["bitfinex","BTCUSD",1766880110654,[[88013.0,0.30058],[88008.0,0.0114],[88004.0,0.01136311],[88002.0,0.06817993],[87999.0,0.0568184]],[[88024.0,0.01942],[88026.0,0.01136027],[88027.0,0.06816149],[88028.0,0.07956069],[88685.0,0.025]]]
["bitfinex","BTCUSD",1766880110793,[[88013.0,0.30058],[88008.0,0.0114],[88004.0,0.01136311],[88002.0,0.06817993],[87999.0,0.0568184]],[[88024.0,0.03078053],[88026.0,0.01136027],[88027.0,0.06816149],[88028.0,0.07956069],[88685.0,0.025]]]
["bitfinex","BTCUSD",1766880111148,[[88013.0,0.30058],[88008.0,0.0114],[88004.0,0.01136311],[88002.0,0.06817993],[87999.0,0.0568184]],[[88024.0,0.01942],[88025.0,0.0113604],[88026.0,0.01136027],[88027.0,0.06816149],[88028.0,0.07956069]]]
["bitfinex","BTCUSD",1766880111339,[[88013.0,0.30058],[88008.0,0.0114],[88003.0,0.01136324],[88002.0,0.06817993],[87999.0,0.06818216]],[[88024.0,0.03078053],[88025.0,0.0113604],[88026.0,0.01136027],[88027.0,0.06816149],[88028.0,0.07956069]]]
["bitfinex","BTCUSD",1766880111844,[[88013.0,0.30058],[88008.0,0.0114],[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.06817993]],[[88024.0,0.03078053],[88025.0,0.0113604],[88026.0,0.06816213],[88027.0,0.06816149],[88028.0,0.02276002]]]
["bitfinex","BTCUSD",1766880112042,[[88013.0,0.30058],[88008.0,0.0114],[88004.0,0.01136311],[88003.0,0.06817905],[88002.0,0.06817993]],[[88026.0,0.06816213],[88027.0,0.06816149],[88028.0,0.02276002]]]
["bitfinex","BTCUSD",1766880112043,[[88013.0,0.30058],[88008.0,0.0114],[88004.0,0.01136311],[88003.0,0.06817905],[88002.0,0.01136337]],[[88026.0,0.01997],[88027.0,0.01136015],[88028.0,0.07956032],[88031.0,0.01135963],[88032.0,0.22719088]]]
["bitfinex","BTCUSD",1766880112205,[[88008.0,0.0114],[88004.0,0.01136311],[88003.0,0.06817905],[88002.0,0.01136337]],[[88027.0,0.01136015],[88028.0,0.07956032],[88031.0,0.01135963],[88032.0,0.22719088]]]
["bitfinex","BTCUSD",1766880112206,[[88008.0,0.0114],[88007.0,0.30058],[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.06818021]],[[88024.0,0.0205],[88027.0,0.06816145],[88028.0,0.07956032],[88031.0,0.01135963],[88032.0,0.22719088]]]
["bitfinex","BTCUSD",1766880112404,[[88008.0,0.31198],[88007.0,0.01136273],[88005.0,0.01136299],[88004.0,0.06817812],[88003.0,0.06817902]],[[88024.0,0.0205],[88028.0,0.02276002],[88031.0,0.06815797],[88041.0,0.22716823],[88060.0,0.04]]]
["bitfinex","BTCUSD",1766880112648,[[88008.0,0.31198],[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.06817812]],[[88024.0,0.0205],[88027.0,0.01136015],[88028.0,0.02276002],[88030.0,0.05679937],[88031.0,0.06815797]]]
["bitfinex","BTCUSD",1766880113017,[[88008.0,0.3233426],[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.05681452],[88000.0,0.22727111]],[[88024.0,0.0205],[88028.0,0.0114],[88031.0,0.01135963],[88032.0,0.05679784],[88033.0,0.01135937]]]
["bitfinex","BTCUSD",1766880113205,[[88008.0,0.3233426],[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.05681452],[88000.0,0.22727111]],[[88024.0,0.0205],[88028.0,0.0114],[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.05679784]]]
["bitfinex","BTCUSD",1766880113445,[[88008.0,0.3233426],[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.05681452],[88000.0,0.22727111]],[[88024.0,0.0205],[88028.0,0.0114],[88029.0,0.01135989],[88030.0,0.01135976],[88031.0,0.01135963]]]
["bitfinex","BTCUSD",1766880113654,[[88008.0,0.3233426],[88000.0,0.22727111]],[[88028.0,0.0114],[88029.0,0.01135989],[88030.0,0.01135976],[88031.0,0.01135963]]]
["bitfinex","BTCUSD",1766880113655,[[88014.0,0.30058],[88013.0,0.01136195],[88008.0,0.0114],[88004.0,0.22725982],[88000.0,0.22727111]],[[88036.0,0.06815428],[88037.0,0.0002],[88038.0,0.02103],[88039.0,0.0113586],[88046.0,0.22715513]]]
["bitfinex","BTCUSD",1766880113808,[[88016.0,0.30058],[88015.0,0.0114],[88012.0,0.01136208],[88011.0,0.05681059],[88008.0,0.05681268]],[[88034.0,0.01135924],[88035.0,0.0114],[88036.0,0.06815428],[88037.0,0.0002],[88038.0,0.02103]]]
["bitfinex","BTCUSD",1766880114009,[[88016.0,0.30058],[88015.0,0.0114],[88013.0,0.01136195],[88012.0,0.01136208],[88011.0,0.05681059]],[[88034.0,0.01135924],[88035.0,0.02275911],[88036.0,0.06815428],[88037.0,0.0002],[88038.0,0.02103]]]
["bitfinex","BTCUSD",1766880114333,[[88016.0,0.30058],[88015.0,0.0114],[88013.0,0.01136195],[88012.0,0.01136208],[88011.0,0.0681728]],[[88034.0,0.01135924],[88035.0,0.02275911],[88036.0,0.06815428],[88037.0,0.0002],[88038.0,0.02103]]]
["bitfinex","BTCUSD",1766880114535,[[88016.0,0.30058],[88015.0,0.0114],[88012.0,0.01136208],[88010.0,0.01136234],[88009.0,0.05681186]],[[88034.0,0.01135924],[88035.0,0.02275911],[88036.0,0.06815428],[88037.0,0.0002],[88038.0,0.07782405]]]
["bitfinex","BTCUSD",1766880114752,[[88016.0,0.30058],[88015.0,0.0114],[88008.0,0.0113626],[88007.0,0.37973958],[88005.0,0.01136299]],[[88029.0,0.01135989],[88031.0,0.06815825],[88032.0,0.0113595],[88035.0,0.0114],[88037.0,0.22737925]]]
["bitfinex","BTCUSD",1766880114928,[[88016.0,0.30058],[88015.0,0.0114],[88008.0,0.0113626],[88007.0,0.37973958],[88006.0,0.05681378]],[[88029.0,0.01135989],[88030.0,0.05679929],[88031.0,0.06815825],[88032.0,0.0113595],[88035.0,0.0114]]]
["bitfinex","BTCUSD",1766880115130,[[88016.0,0.30058],[88015.0,0.0114],[88008.0,0.0113626],[88007.0,0.37973958],[88006.0,0.05681378]],[[88029.0,0.01135989],[88030.0,0.05679929],[88031.0,0.06815825],[88032.0,0.0113595],[88033.0,0.03436937]]]
["bitfinex","BTCUSD",1766880115534,[[88016.0,0.30058],[88015.0,0.0114],[88008.0,0.0113626],[88007.0,0.40885093],[88006.0,0.05681378]],[[88029.0,0.01135989],[88030.0,0.05679929],[88031.0,0.06815825],[88032.0,0.0113595],[88033.0,0.03436937]]]
["bitfinex","BTCUSD",1766880116173,[[88016.0,0.30058],[88015.0,0.0114],[88007.0,0.40885093],[88006.0,0.01136286],[88004.0,0.05681559]],[[88027.0,0.01136015],[88028.0,0.0798101],[88029.0,0.01135989],[88030.0,0.05679929],[88031.0,0.01135963]]]
["bitfinex","BTCUSD",1766880116378,[[88016.0,0.30058],[88015.0,0.0114],[88007.0,0.42021366],[88006.0,0.01136286],[88004.0,0.05681559]],[[88028.0,0.03437002],[88029.0,0.01135989],[88030.0,0.05679929],[88031.0,0.01135963],[88032.0,0.06815709]]]
["bitfinex","BTCUSD",1766880116584,[[88016.0,0.30058],[88015.0,0.0114],[88007.0,0.40885093],[88006.0,0.01136286],[88004.0,0.05681559]],[[88027.0,0.01136015],[88028.0,0.03437002],[88029.0,0.0681598],[88030.0,0.05679929],[88031.0,0.01135963]]]
["bitfinex","BTCUSD",1766880116772,[[88016.0,0.30058],[88015.0,0.0114],[88007.0,0.42021366],[88006.0,0.01136286],[88004.0,0.05681559]],[[88027.0,0.01136015],[88028.0,0.03437002],[88029.0,0.0681598],[88030.0,0.05679929],[88031.0,0.01135963]]]
["bitfinex","BTCUSD",1766880116946,[[88016.0,0.30058],[88015.0,0.0114],[88007.0,0.42021366],[88006.0,0.01136286],[88004.0,0.05681559]],[[88028.0,0.03437002],[88029.0,0.0681598],[88030.0,0.05679929],[88031.0,0.01135963],[88405.0,0.61321026]]]
["bitfinex","BTCUSD",1766880117515,[[88016.0,0.30058],[88015.0,0.0114],[88007.0,0.42021366],[88006.0,0.01136286],[88005.0,0.06817742]],[[88028.0,0.02301],[88029.0,0.01135989],[88030.0,0.05679929],[88031.0,0.01135963],[88033.0,0.05679725]]]
["bitfinex","BTCUSD",1766880117768,[[88016.0,0.30058],[88015.0,0.0114],[88008.0,0.0113626],[88007.0,0.42021366],[88006.0,0.06817659]],[[88028.0,0.02301],[88029.0,0.01135989],[88030.0,0.05679929],[88031.0,0.01135963],[88033.0,0.05679725]]]
["bitfinex","BTCUSD",1766880117949,[[88016.0,0.30058],[88015.0,0.0114],[88009.0,0.01136247],[88008.0,0.0113626],[88007.0,0.47702686]],[[88028.0,0.02301],[88029.0,0.01135989],[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.06815753]]]
["bitfinex","BTCUSD",1766880118132,[[88016.0,0.30058],[88015.0,0.0114],[88008.0,0.0113626],[88007.0,0.47702686],[85763.0,0.00011]],[[88028.0,0.02301],[88031.0,0.06815828],[88032.0,0.06815753],[90590.0,4.102e-05],[90596.0,0.0390258]]]
["bitfinex","BTCUSD",1766880118373,[[88016.0,0.30058],[88015.0,0.0114],[88009.0,0.01136247],[88008.0,0.06817519],[88007.0,0.47702686]],[[88028.0,0.02301],[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.06815753],[88035.0,0.0681961]]]
["bitfinex","BTCUSD",1766880118770,[[88016.0,0.30058],[88015.0,0.0114],[88010.0,0.01136234],[88009.0,0.01136247],[88008.0,0.06817519]],[[88028.0,0.02301],[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.06815753],[88035.0,0.0681961]]]
["bitfinex","BTCUSD",1766880118971,[[88016.0,0.30058],[88015.0,0.0114],[88009.0,0.01136247],[88008.0,0.06817519],[87838.0,0.65019103]],[[88028.0,0.02301],[88030.0,0.01135976],[88031.0,0.01135963],[88032.0,0.06815753],[88035.0,0.0681961]]]
["bitfinex","BTCUSD",1766880119391,[[88016.0,0.30058],[88015.0,0.0114],[88008.0,0.0113626],[88004.0,0.05681515],[87838.0,0.65019103]],[[88028.0,0.02301],[88029.0,0.01135989],[88030.0,0.01135976],[88031.0,0.06815829],[88032.0,0.06815753]]]
["bitfinex","BTCUSD",1766880119534,[[88016.0,0.30058],[88015.0,0.0114],[88004.0,0.05681515],[87949.0,3.08954428],[87943.0,0.1198]],[[88028.0,0.02301],[88029.0,0.01135989],[88030.0,0.01135976],[88031.0,0.06815829],[88032.0,0.06815753]]]
["bitfinex","BTCUSD",1766880119535,[[88016.0,0.30058],[88015.0,0.0114],[88004.0,0.05681515],[87949.0,3.08954428],[87943.0,0.1198]],[[88028.0,0.03437002],[88029.0,0.01135989],[88030.0,0.01135976],[88031.0,0.06815829],[88032.0,0.06815753]]]
["bitfinex","BTCUSD",1766880119734,[[88016.0,0.29980669],[88015.0,0.0114],[88008.0,0.0113626],[88004.0,0.05681515],[87949.0,3.08954428]],[[88028.0,0.03437002],[88029.0,0.01135989],[88030.0,0.01135976],[88031.0,0.06815829],[88032.0,0.06815753]]]
["bitfinex","BTCUSD",1766880119984,[[88016.0,0.29980669],[88015.0,0.0114],[88008.0,0.0113626],[88006.0,0.01156286],[88004.0,0.05681515]],[[88026.0,0.0002],[88028.0,0.03437002],[88029.0,0.01135989],[88030.0,0.01135976],[88031.0,0.06815829]]]
["bitfinex","BTCUSD",1766880120195,[[88016.0,0.29980669],[88015.0,0.0114],[88008.0,0.0113626],[88006.0,0.01156286],[88004.0,0.05681515]],[[88026.0,0.0002],[88028.0,0.02301],[88029.0,0.01135989],[88030.0,0.01135976],[88031.0,0.06815829]]]
["bitfinex","BTCUSD",1766880120396,[[88016.0,0.29980669],[88015.0,0.0114],[88006.0,0.01156286],[88004.0,0.05681515],[85714.0,0.09470455]],[[88026.0,0.0002],[88028.0,0.03437002],[88029.0,0.01135989],[88030.0,0.01135976],[88031.0,0.06815829]]]
["bitfinex","BTCUSD",1766880120555,[[88016.0,0.29980669],[88015.0,0.0114],[88007.0,0.42021366],[88006.0,0.01156286],[88005.0,0.05681451]],[[88026.0,0.0002],[88028.0,0.03437002],[88029.0,0.06815938],[88030.0,0.01135976],[88031.0,0.06815829]]]
["bitfinex","BTCUSD",1766880121008,[[88016.0,0.29980669],[88015.0,0.0114],[88008.0,0.0113626],[88007.0,0.42021366],[88006.0,0.01156286]],[[88026.0,0.0002],[88028.0,0.03437002],[88029.0,0.06815938],[88030.0,0.01135976],[88031.0,0.06815829]]]
["bitfinex","BTCUSD",1766880121357,[[88016.0,0.29980669],[88015.0,0.0114],[88010.0,0.01136234],[88007.0,0.42021366],[88006.0,0.0002]],[[88026.0,0.0002],[88031.0,0.01135963],[88033.0,0.05679724],[88034.0,0.01135924],[88035.0,0.03797]]]
["bitfinex","BTCUSD",1766880121755,[[88016.0,0.29980669],[88015.0,0.0114],[88010.0,0.01136234],[88009.0,0.01136247],[88007.0,0.42021366]],[[88026.0,0.0002],[88031.0,0.01135963],[88033.0,0.05679724],[88034.0,0.01135924],[88035.0,0.03797]]]
["bitfinex","BTCUSD",1766880122584,[[88016.0,0.29980669],[88015.0,0.0114],[88012.0,0.01136208],[88011.0,0.01136221],[88010.0,0.01136234]],[[88026.0,0.0002],[88032.0,0.0113595],[88034.0,0.01135924],[88035.0,0.09476574],[88037.0,0.0002]]]
["bitfinex","BTCUSD",1766880122786,[[88016.0,0.29980669],[88015.0,0.0114],[88012.0,0.01136208],[88011.0,0.01136221],[88010.0,0.06817369]],[[88026.0,0.0002],[88033.0,0.01135937],[88034.0,0.01135924],[88035.0,0.09476574],[88037.0,0.05699483]]]
["bitfinex","BTCUSD",1766880122986,[[88016.0,0.29980669],[88015.0,0.0114],[88013.0,0.01136195],[88012.0,0.01136208],[88011.0,0.01136221]],[[88026.0,0.0002],[88033.0,0.01135937],[88034.0,0.01135924],[88035.0,0.09476574],[88037.0,0.05699483]]]
["bitfinex","BTCUSD",1766880123318,[[88016.0,0.29980669],[88015.0,0.0114],[88012.0,0.01136208],[88011.0,0.01136221],[87960.0,0.01135937]],[[88026.0,0.0002],[88033.0,0.01135937],[88034.0,0.01135924],[88035.0,0.09476574],[88037.0,0.05699483]]]
["bitfinex","BTCUSD",1766880123701,[[88016.0,0.29980669],[88015.0,0.0114],[88012.0,0.01136208],[88011.0,0.01136221],[88008.0,0.05681254]],[[88026.0,0.0002],[88032.0,0.0113595],[88033.0,0.01135937],[88034.0,0.01135924],[88035.0,0.09476574]]]
["bitfinex","BTCUSD",1766880123950,[[88016.0,0.29980669],[88015.0,0.0114],[88011.0,0.01136221]],[[88035.0,0.09476574]]]
["bitfinex","BTCUSD",1766880123951,[[88018.0,0.01136131],[88016.0,0.0681689],[88015.0,0.02276169],[88013.0,0.01136195],[88011.0,0.23860577]],[[88037.0,0.0002],[88040.0,0.01135847],[88041.0,0.06815024],[88044.0,0.01135795],[88052.0,0.22713992]]]
["bitfinex","BTCUSD",1766880124095,[[88019.0,0.32906],[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.07956977],[88013.0,0.01136195]],[[88037.0,0.0002],[88039.0,0.0113586],[88040.0,0.06815142],[88041.0,0.06815024],[88043.0,0.03902]]]
["bitfinex","BTCUSD",1766880124292,[[88019.0,0.32906],[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.06816882],[88015.0,0.07956977]],[[88037.0,0.0002],[88040.0,0.01135847],[88041.0,0.06815024],[88043.0,0.03902],[88044.0,0.05679015]]]
["bitfinex","BTCUSD",1766880124530,[[88019.0,0.32906],[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.06816882],[88015.0,0.07956977]],[[88037.0,0.0002],[88039.0,0.0113586],[88040.0,0.01135847],[88041.0,0.06815024],[88043.0,0.03902]]]
["bitfinex","BTCUSD",1766880124711,[[88019.0,0.32906],[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.06816882],[88015.0,0.07956977]],[[88037.0,0.0002],[88040.0,0.01135847],[88041.0,0.06815024],[88043.0,0.03902],[88092.0,0.03412994]]]
["bitfinex","BTCUSD",1766880124935,[[88019.0,0.32906],[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.06816882],[88015.0,0.07956977]],[[88037.0,0.0002],[88040.0,0.01135847],[88041.0,0.06815024],[88043.0,0.03902],[88078.0,0.08487058]]]
["bitfinex","BTCUSD",1766880125165,[[88019.0,0.32906],[88015.0,0.07956977],[88012.0,0.01136208],[88010.0,0.06817304],[87938.0,0.05687224]],[[88037.0,0.0002],[88038.0,0.01135873],[88039.0,0.06815221],[88040.0,0.01135847],[88041.0,0.06815024]]]
["bitfinex","BTCUSD",1766880125335,[[88019.0,0.32906],[88017.0,0.01136144],[88016.0,0.05680738],[88015.0,0.07956977],[88012.0,0.01136208]],[[88037.0,0.0002],[88039.0,0.0113586],[88040.0,0.01135847],[88041.0,0.06815024],[88043.0,0.09581071]]]
["bitfinex","BTCUSD",1766880125540,[[88019.0,0.32906],[88016.0,0.01136157],[88015.0,0.07956977],[88012.0,0.01136208],[85763.0,0.00011]],[[88037.0,0.0002],[88038.0,0.01135873],[88039.0,0.0681519],[88040.0,0.01135847],[88041.0,0.06815024]]]
["bitfinex","BTCUSD",1766880125934,[[88019.0,0.32906],[88015.0,0.07956977],[88012.0,0.01136208],[87896.0,0.13933268],[85763.0,0.00011]],[[88036.0,0.01135898],[88037.0,0.01155886],[88038.0,0.01135873],[88039.0,0.0681519],[88040.0,0.01135847]]]
["bitfinex","BTCUSD",1766880126269,[[88019.0,0.32906],[88016.0,0.01136157],[88015.0,0.07956977],[88012.0,0.01136208],[87900.0,0.30012]],[[88037.0,0.01155886],[88038.0,0.01135873],[88039.0,0.0681519],[88040.0,0.01135847],[88134.0,0.32704547]]]
["bitfinex","BTCUSD",1766880126421,[[88019.0,0.32906],[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.07956977],[88012.0,0.01136208]],[[88037.0,0.0002],[88038.0,0.01135873],[88039.0,0.0681519],[88040.0,0.01135847],[88134.0,0.32704547]]]
["bitfinex","BTCUSD",1766880126622,[[88019.0,0.32906],[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.07956977]],[[88037.0,0.0002],[88038.0,0.01135873],[88039.0,0.0681519],[88040.0,0.01135847],[88134.0,0.32704547]]]
["bitfinex","BTCUSD",1766880126823,[[88019.0,0.32906],[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.06816899],[88015.0,0.07956977]],[[88037.0,0.0002],[88039.0,0.0113586],[88040.0,0.01135847],[88043.0,0.09581062],[88134.0,0.32704547]]]
["bitfinex","BTCUSD",1766880127169,[[88019.0,0.32906],[88016.0,0.06816899],[88015.0,0.07956977]],[[88037.0,0.0002],[88039.0,0.0113586],[88040.0,0.01135847],[88043.0,0.09581062],[88134.0,0.32704547]]]
["bitfinex","BTCUSD",1766880127170,[[88019.0,0.32906],[88016.0,0.01136157],[88015.0,0.02276169],[88012.0,0.06817199],[88010.0,0.01136234]],[[88037.0,0.01155886],[88038.0,0.01135873],[88039.0,0.0113586],[88040.0,0.01135847],[88041.0,0.05679179]]]
["bitfinex","BTCUSD",1766880127376,[[88019.0,0.32906],[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.02276169],[88012.0,0.06817199]],[[88037.0,0.0002],[88038.0,0.01135873],[88039.0,0.0113586],[88040.0,0.01135847],[88041.0,0.05679179]]]
["bitfinex","BTCUSD",1766880127525,[[88019.0,0.32906],[88018.0,0.01136131],[88016.0,0.06816889],[88015.0,0.07956955],[88012.0,0.01136208]],[[88037.0,0.0002],[88039.0,0.0113586],[88040.0,0.01135847],[88041.0,0.05679179],[88043.0,0.0958108]]]
["bitfinex","BTCUSD",1766880127734,[[88019.0,0.32906],[88018.0,0.01136131],[88016.0,0.06816889],[88015.0,0.07956955],[88012.0,0.01136208]],[[88037.0,0.0002],[88039.0,0.0113586],[88040.0,0.01135847],[88041.0,0.05679179],[88042.0,0.01135821]]]
["bitfinex","BTCUSD",1766880128390,[[88019.0,0.34042118],[88018.0,0.01136131],[88016.0,0.06816889],[88015.0,0.07956955],[88012.0,0.01136208]],[[88037.0,0.0002],[88039.0,0.0113586],[88040.0,0.01135847],[88041.0,0.05679179],[88042.0,0.01135821]]]
["bitfinex","BTCUSD",1766880128551,[[88019.0,0.32906],[88018.0,0.01136131],[88016.0,0.06816889],[88015.0,0.07956955],[88012.0,0.01136208]],[[88037.0,0.0002],[88039.0,0.0113586],[88040.0,0.01135847],[88041.0,0.05679179],[88042.0,0.01135821]]]
["bitfinex","BTCUSD",1766880128751,[[88019.0,0.34042118],[88018.0,0.01136131],[88016.0,0.06816889],[88015.0,0.07956955],[88012.0,0.01136208]],[[88037.0,0.0002],[88039.0,0.0113586],[88040.0,0.01135847],[88041.0,0.05679179],[88042.0,0.01135821]]]
["bitfinex","BTCUSD",1766880128983,[[88019.0,0.34042118],[88018.0,0.01136131],[88017.0,0.0568068],[88016.0,0.01136157],[88015.0,0.07956955]],[[88037.0,0.0002],[88040.0,0.01135847],[88041.0,0.05679179],[88042.0,0.01135821],[90535.0,0.00011]]]
["bitfinex","BTCUSD",1766880129220,[[88019.0,0.32906],[88018.0,0.01136131],[88017.0,0.0568068],[88016.0,0.01136157],[88015.0,0.07956955]],[[88037.0,0.0002],[88039.0,0.0113586],[88040.0,0.01135847],[88041.0,0.05679179],[88042.0,0.01135821]]]
["bitfinex","BTCUSD",1766880129698,[[88020.0,0.01136105],[88019.0,0.01136118],[88018.0,0.01136131],[88017.0,0.0568068],[88016.0,0.01136157]],[[88037.0,0.0002],[88041.0,0.01135834],[88042.0,0.01135821],[88045.0,0.05678951],[88110.0,0.05613202]]]
["bitfinex","BTCUSD",1766880129909,[[88021.0,0.32906],[88020.0,0.01136105],[88019.0,0.01136118],[88018.0,0.06816742],[88017.0,0.0568068]],[[88037.0,0.0002],[88041.0,0.01135834],[88042.0,0.01135821],[88045.0,0.05678951],[88110.0,0.05613202]]]
["bitfinex","BTCUSD",1766880130220,[[88023.0,0.32906],[88022.0,0.0114],[88020.0,0.01136105],[88019.0,0.01136118],[88018.0,0.06816742]],[[88037.0,0.0002],[88041.0,0.01135834],[88042.0,0.01135821],[88045.0,0.05678951],[88110.0,0.05613202]]]
["bitfinex","BTCUSD",1766880130402,[[88023.0,0.32906],[88022.0,0.0114],[88019.0,0.01136118],[88018.0,0.06816742],[87847.0,7e-05]],[[88037.0,0.0002],[88040.0,0.01135847],[88041.0,0.01135834],[88042.0,0.06814973],[88110.0,0.05613202]]]
["bitfinex","BTCUSD",1766880130717,[[88023.0,0.32906],[88022.0,0.0114],[88020.0,0.01136105],[88019.0,0.01136118],[88018.0,0.06816742]],[[88037.0,0.0002],[88041.0,0.01135834],[88042.0,0.06814973],[88110.0,0.05613202],[90535.0,0.00011]]]
["bitfinex","BTCUSD",1766880130922,[[88028.0,0.32906],[88024.0,0.06816322],[88023.0,0.01136066],[88022.0,0.0114],[88021.0,0.06816516]],[[88037.0,0.0002],[88043.0,0.03902],[88047.0,0.01135757],[88048.0,0.01135744],[88051.0,0.01135705]]]
["bitfinex","BTCUSD",1766880131048,[[88028.0,0.32906],[88024.0,0.06816322],[88023.0,0.01136066],[88022.0,0.0114],[88021.0,0.06816516]],[[88037.0,0.0002],[88043.0,0.03902],[88047.0,0.01135757],[88048.0,0.06814504],[88050.0,0.05678592]]]
["bitfinex","BTCUSD",1766880131404,[[88028.0,0.32906],[88027.0,0.01136015],[88026.0,0.01136027],[88024.0,0.06816322],[88023.0,0.01136066]],[[88037.0,0.00056352],[88043.0,0.03902],[88047.0,0.01135757],[88048.0,0.01135744],[88050.0,0.05678592]]]
["bitfinex","BTCUSD",1766880131599,[[88028.0,0.32906],[88027.0,0.01136015],[88026.0,0.06816164],[88024.0,0.06816322],[88023.0,0.01136066]],[[88037.0,0.00056352],[88043.0,0.03902],[88048.0,0.01135744],[88050.0,0.05678592],[88069.0,0.45419216]]]
["bitfinex","BTCUSD",1766880131753,[[88029.0,0.32906],[88028.0,0.01136002],[88027.0,0.06816035],[88026.0,0.06816164],[88024.0,0.01136053]],[[88037.0,0.00056352],[88043.0,0.03902],[88050.0,0.01135718],[88051.0,0.0681428],[88053.0,0.05683679]]]
["bitfinex","BTCUSD",1766880132283,[[88029.0,0.32906],[88027.0,0.01136015],[88026.0,0.06816164],[88024.0,0.01136053],[88023.0,0.05680286]],[[88037.0,0.00056352],[88043.0,0.03902],[88047.0,0.01135757],[88048.0,0.01135744],[88050.0,0.06814352]]]
["bitfinex","BTCUSD",1766880132482,[[88029.0,0.32906],[88027.0,0.01136015],[88026.0,0.06816164],[88024.0,0.01136053],[88023.0,0.05680286]],[[88037.0,0.00056352],[88043.0,0.03902],[88048.0,0.01135744],[88049.0,0.01135731],[88050.0,0.06814352]]]
["bitfinex","BTCUSD",1766880132679,[[88023.0,0.05680286]],[[88037.0,0.00056352],[88043.0,0.03902],[88048.0,0.01135744],[88049.0,0.01135731],[88050.0,0.06814352]]]
["bitfinex","BTCUSD",1766880132680,[[88035.0,0.32906],[88034.0,0.01135924],[88032.0,0.05679752],[88030.0,0.05679834],[88021.0,0.22721604]],[[88052.0,0.03165],[88058.0,0.05678077],[88059.0,0.01135602],[88062.0,0.22711425],[88066.0,0.22710438]]]
["bitfinex","BTCUSD",1766880132897,[[88035.0,0.32911059],[88034.0,0.01135924],[88033.0,0.01135937],[88032.0,0.05679752],[88030.0,0.05679834]],[[88051.0,0.01064312],[88052.0,0.04305],[88054.0,0.01135666],[88055.0,0.11162248],[88058.0,0.05678077]]]
["bitfinex","BTCUSD",1766880133090,[[88041.0,0.32906],[88040.0,0.01135847],[88037.0,0.01135886],[88035.0,5.059e-05],[88029.0,0.0114]],[[88052.0,0.04305],[88055.0,0.11162248]]]
["bitfinex","BTCUSD",1766880133091,[[88041.0,0.32906],[88040.0,0.01135847],[88037.0,0.01135886],[88035.0,5.059e-05],[88029.0,0.0114]],[[88050.0,0.01064312],[88052.0,0.0114],[88055.0,0.0002],[88059.0,0.03165],[88062.0,0.01135563]]]
["bitfinex","BTCUSD",1766880133290,[[88043.0,0.32906],[88038.0,0.01135873],[88036.0,0.06815382],[88035.0,5.059e-05],[88034.0,0.01135924]],[[88049.0,0.01064312],[88052.0,0.0114],[88055.0,0.0002],[88059.0,0.03165],[88060.0,0.01135589]]]
["bitfinex","BTCUSD",1766880133486,[[88043.0,0.32906],[88039.0,0.0113586],[88038.0,0.01135873],[88036.0,0.06815382],[88035.0,5.059e-05]],[[88052.0,0.0114],[88055.0,0.0002],[88059.0,0.03165],[88060.0,0.01135589],[88061.0,0.06813468]]]
["bitfinex","BTCUSD",1766880133688,[[88043.0,0.32906],[88038.0,0.01135873],[88036.0,0.06815382],[88035.0,5.059e-05],[88007.0,0.40885093]],[[88052.0,0.0114],[88055.0,0.0002],[88059.0,0.04300602],[88060.0,0.01135589],[88061.0,0.06813468]]]
["bitfinex","BTCUSD",1766880133858,[[88043.0,0.32906],[88036.0,0.06815382],[88035.0,5.059e-05],[88007.0,0.40885093]],[[88052.0,0.0114],[88055.0,0.0002],[88059.0,0.04300602],[88060.0,0.01135589],[88061.0,0.06813468]]]
["bitfinex","BTCUSD",1766880133859,[[88043.0,0.32906],[88036.0,0.01135898],[88035.0,5.059e-05],[88034.0,0.06815542],[88007.0,0.40885093]],[[88052.0,0.0114],[88055.0,0.0002],[88058.0,0.01135615],[88059.0,0.09978651],[88060.0,0.01135589]]]
["bitfinex","BTCUSD",1766880134060,[[88043.0,0.32906],[88037.0,0.01135886],[88036.0,0.01135898],[88035.0,5.059e-05],[88034.0,0.06815542]],[[88052.0,0.0114],[88055.0,0.0002],[88058.0,0.01135615],[88059.0,0.09978651],[88060.0,0.01135589]]]
["bitfinex","BTCUSD",1766880134261,[[88043.0,0.32906],[88038.0,0.01135873],[88037.0,0.01135886],[88036.0,0.01135898],[88035.0,0.05684565]],[[88052.0,0.0114],[88055.0,0.0002],[88059.0,0.04300602],[88060.0,0.01135589],[88063.0,0.05677787]]]
["bitfinex","BTCUSD",1766880134456,[[88043.0,0.32906],[88037.0,0.01135886],[88036.0,0.02275898],[88035.0,0.05684565],[88007.0,0.40885093]],[[88052.0,0.0114],[88055.0,0.0002],[88057.0,0.01135628],[88058.0,0.01135615],[88059.0,0.0997862]]]
["bitfinex","BTCUSD",1766880134716,[[88043.0,0.32906],[88040.0,0.01135847],[88039.0,0.0113586],[88037.0,0.01135886],[88036.0,0.0114]],[[88052.0,0.0114],[88055.0,0.0002],[88059.0,0.03165],[88061.0,0.01135576],[88063.0,0.05677779]]]
["bitfinex","BTCUSD",1766880134912,[[88043.0,0.32906],[88041.0,0.01135834],[88040.0,0.01135847],[88039.0,0.0113586],[88037.0,0.01135886]],[[88052.0,0.0114],[88055.0,0.0002],[88059.0,0.03165],[88061.0,0.01135576],[88063.0,0.05677779]]]
["bitfinex","BTCUSD",1766880135116,[[88043.0,0.32906],[88039.0,0.0113586],[88038.0,0.0681518],[88037.0,0.01135886],[86731.0,0.011374]],[[88052.0,0.0114],[88055.0,0.0002],[88059.0,0.04300602],[88061.0,0.01135576],[88062.0,0.05677869]]]
["bitfinex","BTCUSD",1766880135321,[[88043.0,0.32906],[88040.0,0.01135847],[88039.0,0.0113586],[88038.0,0.0681518],[88037.0,0.01135886]],[[88052.0,0.0114],[88055.0,0.0002],[88059.0,0.03165],[88061.0,0.01135576],[88062.0,0.05677869]]]
["bitfinex","BTCUSD",1766880135521,[[88043.0,0.32906],[88040.0,0.01135847],[88039.0,0.0113586],[88038.0,0.0681518],[88037.0,0.01135886]],[[88055.0,0.0002],[88059.0,0.03165],[88061.0,0.01135576],[88062.0,0.05677869],[88085.0,0.06160246]]]
["bitfinex","BTCUSD",1766880135758,[[88043.0,0.32906],[88039.0,0.0113586],[88038.0,0.0681518],[88037.0,0.01135886],[85770.0,0.02666]],[[88054.0,0.0114],[88055.0,0.0002],[88059.0,0.03165],[88060.0,0.01135589],[88061.0,0.01135576]]]
["bitfinex","BTCUSD",1766880135870,[[88043.0,0.32906],[88040.0,0.01135847],[88039.0,0.0113586],[88038.0,0.01135873],[88037.0,0.06815267]],[[88054.0,0.0114],[88055.0,0.0002],[88059.0,0.03165],[88062.0,0.01135563],[88066.0,0.06813085]]]
["bitfinex","BTCUSD",1766880136067,[[88043.0,0.32906],[88038.0,0.01135873],[88037.0,0.06815267]],[[88055.0,0.0002],[88059.0,0.03165],[88062.0,0.01135563]]]
["bitfinex","BTCUSD",1766880136068,[[88043.0,0.32906],[88038.0,0.01135873],[88037.0,0.06815267],[88034.0,0.05679587],[88007.0,0.49466535]],[[88055.0,0.0002],[88056.0,0.0114],[88059.0,0.04300602],[88062.0,0.06813436],[88070.0,0.27257211]]]
["bitfinex","BTCUSD",1766880136278,[[88043.0,0.32906],[88038.0,0.01135873],[88037.0,0.06815267],[88034.0,0.05679587],[88007.0,0.40885093]],[[88055.0,0.0002],[88056.0,0.0114],[88059.0,0.04300602],[88062.0,0.06813436],[88070.0,0.27257211]]]
["bitfinex","BTCUSD",1766880136693,[[88045.0,0.31823],[88040.0,0.01135847],[88039.0,0.06815106],[88038.0,0.01135873],[88025.0,0.22720651]],[[88055.0,0.0002],[88059.0,0.04300602],[88062.0,0.06813436],[88070.0,0.27257211]]]
["bitfinex","BTCUSD",1766880136694,[[88045.0,0.31823],[88040.0,0.01135847],[88039.0,0.06815106],[88038.0,0.01135873],[88025.0,0.22720651]],[[88055.0,0.0002],[88059.0,0.03165],[88061.0,0.01135576],[88062.0,0.02275563],[88063.0,0.05677785]]]
["bitfinex","BTCUSD",1766880136909,[[88045.0,0.31823],[88035.0,0.06820494],[88025.0,0.22720651],[87377.0,0.025],[87157.0,0.065]],[[88055.0,0.0002],[88058.0,0.01135615],[88059.0,0.03165],[88060.0,0.06813544],[88061.0,0.01135576]]]
["bitfinex","BTCUSD",1766880137123,[[88045.0,0.317881],[88035.0,5.059e-05],[88029.0,0.01135989],[88026.0,0.01136027],[88021.0,0.22721774]],[[88053.0,0.01135679],[88054.0,0.05678385],[88055.0,0.01155653],[88059.0,0.03165],[88062.0,0.0114]]]
["bitfinex","BTCUSD",1766880137363,[[88037.0,0.31653349],[88035.0,5.059e-05]],[[88054.0,0.05678385],[88055.0,0.01155653]]]
["bitfinex","BTCUSD",1766880137364,[[88037.0,0.31653349],[88035.0,5.059e-05],[88023.0,0.01136066],[88017.0,0.01136144],[88006.0,0.0002]],[[88048.0,0.0567872],[88049.0,0.01135731],[88052.0,0.0114],[88054.0,0.05678385],[88055.0,0.0002]]]
["bitfinex","BTCUSD",1766880137576,[[88035.0,5.059e-05],[88006.0,0.0002]],[[88049.0,0.01135731],[88052.0,0.0114],[88054.0,0.05678385],[88055.0,0.0002]]]
["bitfinex","BTCUSD",1766880137577,[[88035.0,5.9e-07],[88024.0,0.0114],[88022.0,0.31823],[88011.0,0.01136221],[88009.0,0.04548]],[[88037.0,0.0402],[88038.0,0.06815239],[88039.0,0.0113586],[88042.0,0.23852301],[88043.0,0.05679162]]]
["bitfinex","BTCUSD",1766880137837,[[88035.0,5.9e-07],[88022.0,0.31823],[88018.0,0.0114],[88015.0,0.01136169],[88014.0,0.01136182]],[[88038.0,0.06815239],[88039.0,0.0113586],[88042.0,0.23852301]]]
["bitfinex","BTCUSD",1766880137838,[[88035.0,5.9e-07],[88022.0,0.31823],[88018.0,0.0114],[88015.0,0.01136169],[88014.0,0.01136182]],[[88036.0,0.0516],[88038.0,0.06815239],[88039.0,0.0113586],[88040.0,0.06815115],[88041.0,0.01135834]]]
["bitfinex","BTCUSD",1766880138045,[[88035.0,5.9e-07],[88022.0,0.31823],[88018.0,0.0114],[88016.0,0.01136157],[88015.0,0.01136169]],[[88036.0,0.0516],[88038.0,0.06815239],[88039.0,0.0113586],[88040.0,0.06815115],[88041.0,0.01135834]]]
["bitfinex","BTCUSD",1766880138257,[[88035.0,5.9e-07],[88022.0,0.31823],[88018.0,0.0114],[88014.0,0.01136182],[88013.0,0.06817122]],[[88036.0,0.0516],[88038.0,0.01135873],[88039.0,0.0113586],[88040.0,0.06815115],[88041.0,0.01135834]]]
["bitfinex","BTCUSD",1766880138469,[[88035.0,5.9e-07],[88018.0,0.0114],[88015.0,0.31823],[88011.0,0.01136221],[88008.0,0.05681248]],[[88036.0,0.0516],[88037.0,0.0567943],[88038.0,0.01135873],[88039.0,0.0113586],[88040.0,0.01135847]]]
["bitfinex","BTCUSD",1766880138688,[[88035.0,5.9e-07],[88018.0,0.0114],[88015.0,0.31823],[88011.0,0.01136221],[88009.0,0.10229175]],[[88036.0,0.0516],[88037.0,0.0567943],[88038.0,0.01135873],[88039.0,0.06815216],[88040.0,0.01135847]]]
["bitfinex","BTCUSD",1766880138894,[[88035.0,5.9e-07],[88018.0,0.0114],[88015.0,0.31823],[88012.0,0.01136208],[88011.0,0.01136221]],[[88036.0,0.0516],[88037.0,0.0567943],[88038.0,0.01135873],[88039.0,0.06815216],[88040.0,0.01135847]]]
["bitfinex","BTCUSD",1766880139551,[[88035.0,5.9e-07],[88015.0,0.31823],[88012.0,0.01136208],[88011.0,0.01136221]],[[88036.0,0.0516],[88037.0,0.0567943],[88038.0,0.01135873],[88039.0,0.06815216],[88040.0,0.01135847]]]
["bitfinex","BTCUSD",1766880139552,[[88035.0,5.9e-07],[88015.0,0.31823],[88012.0,0.02276208],[88011.0,0.01136221],[87954.0,0.04]],[[88036.0,0.0516],[88037.0,0.0567943],[88038.0,0.01135873],[88039.0,0.06815216],[88040.0,0.01135847]]]
["bitfinex","BTCUSD",1766880139816,[[88035.0,5.9e-07],[88015.0,0.31823],[88012.0,0.02276208],[88011.0,0.01136221],[87981.0,0.0102]],[[88036.0,0.0516],[88037.0,0.0567943],[88038.0,0.01135873],[88039.0,0.06815216],[88040.0,0.01135847]]]
["bitfinex","BTCUSD",1766880139976,[[88035.0,5.9e-07],[88009.0,0.31823],[88005.0,0.0114],[88000.0,0.01136363],[87993.0,0.04548]],[[88036.0,0.0516],[88037.0,0.0567943],[88038.0,0.01135873],[88039.0,0.06815216],[88040.0,0.01135847]]]
["bitfinex","BTCUSD",1766880140319,[[88005.0,0.0114],[88003.0,0.31823],[87995.0,0.01156428],[87993.0,0.05684454],[87988.0,0.22730307]],[[88021.0,0.05265092],[88023.0,0.01136066],[88026.0,0.01136027],[88028.0,0.22720231],[88036.0,0.02203655]]]
["bitfinex","BTCUSD",1766880140520,[[88007.0,0.40921445],[88005.0,0.0114],[88003.0,0.31823],[87999.0,0.01136376],[87998.0,0.01136389]],[[88020.0,0.0114],[88021.0,0.04129],[88022.0,0.01136079],[88023.0,0.01136066],[88025.0,0.05680218]]]
["bitfinex","BTCUSD",1766880140678,[[88007.0,0.40921445],[88005.0,0.0114],[88003.0,0.31823],[88000.0,0.01136363],[87999.0,0.01136376]],[[88020.0,0.0114],[88021.0,0.04129],[88022.0,0.01136079],[88023.0,0.01136066],[88025.0,0.05680218]]]
["bitfinex","BTCUSD",1766880140877,[[88007.0,0.40921445],[88005.0,0.0114],[88003.0,0.31823],[88001.0,0.0113635],[88000.0,0.01136363]],[[88020.0,0.0114],[88021.0,0.04129],[88023.0,0.01136066],[88025.0,0.05680218]]]
["bitfinex","BTCUSD",1766880140878,[[88007.0,0.40921445],[88005.0,0.0114],[88003.0,0.31823],[88001.0,0.0113635],[88000.0,0.01136363]],[[88020.0,0.0114],[88021.0,0.05265092],[88023.0,0.01136066],[88025.0,0.05680218],[88027.0,0.05680084]]]
["bitfinex","BTCUSD",1766880141088,[[88007.0,0.72744445],[88005.0,0.0114],[88000.0,0.01136363],[87864.0,0.4004],[87764.0,1.1354397]],[[88020.0,0.02276105],[88021.0,0.05265092],[88023.0,0.01136066],[88025.0,0.05680218],[88181.0,0.42967341]]]
["bitfinex","BTCUSD",1766880141402,[[88007.0,0.72744445],[88005.0,0.0114],[87999.0,0.01136376],[87995.0,0.06838567],[87993.0,0.28413496]],[[88019.0,0.01136118],[88020.0,0.02276105],[88021.0,0.05265092],[88023.0,0.06816407],[88027.0,0.22720385]]]
["bitfinex","BTCUSD",1766880141745,[[88007.0,0.72744445],[88005.0,0.0114],[87997.0,0.01136402],[87996.0,0.05682012],[87995.0,0.06838567]],[[88018.0,0.01136131],[88019.0,0.01136118],[88020.0,0.02276105],[88021.0,0.05265092],[88022.0,0.05680456]]]
["bitfinex","BTCUSD",1766880141879,[[88007.0,0.72744445],[88005.0,0.0114],[87996.0,0.01136415],[87995.0,0.06838567],[87991.0,0.05682345]],[[88017.0,0.01136144],[88018.0,0.01136131],[88019.0,0.06816741],[88020.0,0.02276105],[88021.0,0.04129]]]
["bitfinex","BTCUSD",1766880142071,[[88007.0,0.40921445],[88005.0,0.0114],[88000.0,0.31823],[87995.0,0.0002],[87994.0,0.01136441]],[[88015.0,0.01136169],[88017.0,0.01136144],[88018.0,0.0681685],[88019.0,0.06816741],[88020.0,0.0114]]]
["bitfinex","BTCUSD",1766880142274,[[88007.0,0.40921445],[88000.0,0.31823],[87995.0,0.0002],[87994.0,0.01136441]],[[88017.0,0.01136144],[88018.0,0.0681685],[88019.0,0.06816741],[88020.0,0.0114]]]
["bitfinex","BTCUSD",1766880142275,[[88007.0,0.40921445],[88000.0,0.31823],[87996.0,0.01136415],[87995.0,0.0002],[87994.0,0.06818591]],[[88017.0,0.01136144],[88018.0,0.0681685],[88019.0,0.06816741],[88020.0,0.0114],[88031.0,0.22719313]]]
["bitfinex","BTCUSD",1766880142472,[[88007.0,0.40921445],[88000.0,0.31823],[87998.0,0.0114],[87996.0,0.01136415],[87995.0,0.01156428]],[[88017.0,0.01136144],[88018.0,0.0681685],[88019.0,0.06816741],[88020.0,0.0114],[88031.0,0.22719313]]]
["bitfinex","BTCUSD",1766880142993,[[88007.0,0.40921445],[88000.0,0.31823],[87998.0,0.0114],[87995.0,0.01156428],[87643.0,2.38]],[[88016.0,0.01136157],[88017.0,0.01136144],[88018.0,0.0681685],[88019.0,0.06816741],[88020.0,0.0114]]]
["bitfinex","BTCUSD",1766880143198,[[88007.0,0.40921445],[88000.0,0.31823],[87998.0,0.0114],[87996.0,0.01136415],[87995.0,0.01156428]],[[88017.0,0.05346144],[88018.0,0.0681685],[88019.0,0.06816741],[88020.0,0.0114],[88072.0,0.18580293]]]
["bitfinex","BTCUSD",1766880143392,[[88007.0,0.40921445],[88000.0,0.31823],[87998.0,0.0114],[87996.0,0.01136415],[87995.0,0.06838517]],[[88017.0,0.0421],[88018.0,0.01136131],[88019.0,0.06816741],[88020.0,0.0114],[88022.0,0.05680429]]]
["bitfinex","BTCUSD",1766880143739,[[88007.0,0.40921445],[88000.0,0.31823],[87998.0,0.02276389],[87996.0,0.01136415],[87995.0,0.06838517]],[[88017.0,0.0421],[88018.0,0.01136131],[88019.0,0.01136118],[88020.0,0.0114],[88021.0,0.05680513]]]
["bitfinex","BTCUSD",1766880144233,[[88007.0,0.40921445],[88000.0,0.31823],[87998.0,0.0114],[87996.0,0.0681844],[87995.0,0.01156428]],[[88017.0,0.05346144],[88019.0,0.01136118],[88020.0,0.0114],[88021.0,0.05680513],[88094.0,0.05655546]]]
["bitfinex","BTCUSD",1766880144437,[[88007.0,0.40921445],[88000.0,0.31823],[87998.0,0.0114],[87997.0,0.01136402],[87996.0,0.0681844]],[[88017.0,0.0421],[88018.0,0.01136131],[88019.0,0.01136118],[88020.0,0.0114],[88021.0,0.05680513]]]
["bitfinex","BTCUSD",1766880145277,[[88007.0,0.40921445],[88000.0,0.31823],[87998.0,0.02276389],[87997.0,0.01136402],[87996.0,0.0681844]],[[88017.0,0.0421],[88018.0,0.01136131],[88019.0,0.01136118],[88020.0,0.0114],[88021.0,0.05680513]]]
["bitfinex","BTCUSD",1766880145476,[[88007.0,0.40921445],[88000.0,0.31823],[87998.0,0.0114],[87996.0,0.01136415],[87992.0,0.05682304]],[[88017.0,0.05346144],[88018.0,0.01136131],[88019.0,0.06816717],[88020.0,0.0114],[88021.0,0.05680513]]]
["bitfinex","BTCUSD",1766880145879,[[88007.0,0.40921445],[88000.0,0.31823],[87998.0,0.0114],[87997.0,0.01136402],[87996.0,0.01136415]],[[88017.0,0.05346144],[88018.0,0.01136131],[88019.0,0.06816717],[88020.0,0.0114],[88021.0,0.05680513]]]
["bitfinex","BTCUSD",1766880146081,[[88007.0,0.40921445],[88000.0,0.31823],[87998.0,0.0114],[87997.0,0.01136402],[87996.0,0.01136415]],[[88017.0,0.0421],[88018.0,0.01136131],[88019.0,0.06816717],[88020.0,0.0114],[88021.0,0.05680513]]]
["bitfinex","BTCUSD",1766880146303,[[88007.0,0.40921445],[88000.0,0.31823],[87998.0,0.02276389],[87997.0,0.01136402],[87996.0,0.01136415]],[[88017.0,0.0421],[88019.0,0.01136118],[88020.0,0.0114],[88021.0,0.06816605],[88025.0,0.05680219]]]
["bitfinex","BTCUSD",1766880146502,[[88007.0,0.40921445],[88000.0,0.31823],[87998.0,0.0114],[87997.0,0.01136402],[87996.0,0.01136415]],[[88017.0,0.0421],[88019.0,0.06816724],[88020.0,0.0114],[88021.0,0.06816605],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1766880146840,[[88007.0,0.40921445],[88000.0,0.31823],[87998.0,0.02276389],[87997.0,0.01136402],[87996.0,0.06818434]],[[88017.0,0.0421],[88019.0,0.01136118],[88020.0,0.0114],[88021.0,0.06816605],[88023.0,0.05680363]]]
["bitfinex","BTCUSD",1766880147801,[[87995.0,0.31843],[87993.0,0.01136454],[87992.0,0.02276466],[87991.0,0.05682334],[87990.0,0.06818927]],[[88017.0,0.0421],[88019.0,0.01136118],[88020.0,0.0114]]]
["bitfinex","BTCUSD",1766880147802,[[87995.0,0.31843],[87993.0,0.01136454],[87992.0,0.02276466],[87991.0,0.05682334],[87990.0,0.06818927]],[[88014.0,0.01136182],[88015.0,0.01136169],[88017.0,0.05680731],[88019.0,0.01136118],[88020.0,0.2386211]]]
["bitfinex","BTCUSD",1766880148124,[[87996.0,0.01136415],[87995.0,0.0002],[87994.0,0.01136441],[87993.0,0.01136454],[87992.0,0.02276466]],[[88013.0,0.0114],[88014.0,0.00036332],[88016.0,0.01136157],[88017.0,0.01136144],[88019.0,0.0681676]]]
["bitfinex","BTCUSD",1766880148331,[[87997.0,0.31823],[87996.0,0.01136415],[87995.0,0.0002],[87994.0,0.01136441],[87993.0,0.06818672]],[[88012.0,0.0114],[88014.0,0.00036332],[88017.0,0.01136144],[88019.0,0.0681676],[88021.0,0.06816579]]]
["bitfinex","BTCUSD",1766880148525,[[87997.0,0.31823],[87995.0,0.0002],[87994.0,0.01136441],[87993.0,0.06818672]],[[88012.0,0.0114],[88014.0,0.00036332],[88017.0,0.01136144],[88019.0,0.0681676],[88021.0,0.06816579]]]
["bitfinex","BTCUSD",1766880148526,[[87997.0,0.31823],[87995.0,0.01156428],[87994.0,0.01136441],[87993.0,0.06818672],[87961.0,0.4547451]],[[88012.0,0.0114],[88014.0,0.00036332],[88016.0,0.01136157],[88017.0,0.01136144],[88018.0,0.05680709]]]
["bitfinex","BTCUSD",1766880148728,[[87997.0,0.31823],[87995.0,0.01156428],[87994.0,0.01136441],[87993.0,0.06818672],[87969.0,0.08717473]],[[88012.0,0.0114],[88014.0,0.00036332],[88016.0,0.01136157],[88017.0,0.01136144],[88018.0,0.05680709]]]
["bitfinex","BTCUSD",1766880148939,[[87997.0,0.31823],[87995.0,0.01156428],[87994.0,0.01136441],[87993.0,0.06818672],[87337.0,0.025]],[[88012.0,0.0114],[88014.0,0.00036332],[88016.0,0.01136157],[88017.0,0.01136144],[88018.0,0.05680709]]]
["bitfinex","BTCUSD",1766880149082,[[87997.0,0.32959402],[87995.0,0.01156428],[87994.0,0.06818595],[87993.0,0.06818672],[87932.0,0.0114]],[[88012.0,0.0114],[88014.0,0.00036332],[88017.0,0.01136144],[88018.0,0.05680709],[88091.0,0.0681707]]]
["bitfinex","BTCUSD",1766880149434,[[87997.0,0.31823],[87996.0,0.01136415],[87995.0,0.01156428],[87994.0,0.06818595],[87993.0,0.06818672]],[[88012.0,0.0114],[88014.0,0.00036332],[88016.0,0.01136157],[88017.0,0.01136144],[88018.0,0.05680709]]]
["bitfinex","BTCUSD",1766880149634,[[87997.0,0.31823],[87996.0,0.01136415],[87995.0,0.01156428],[87994.0,0.06818595],[87993.0,0.06818672]],[[88012.0,0.0114],[88014.0,0.00036332],[88017.0,0.01136144],[88018.0,0.05680709],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766880150141,[[87995.0,0.0002],[87989.0,0.31823],[87985.0,0.01136557],[87984.0,0.05682791],[87977.0,0.22733042]],[[88010.0,0.01136234],[88012.0,0.02620995],[88013.0,0.01136195],[88014.0,0.00036332],[88015.0,0.01136169]]]
["bitfinex","BTCUSD",1766880150339,[[87995.0,0.0002],[87989.0,0.31823],[87987.0,0.01136531],[87986.0,0.05682702],[87985.0,0.01136557]],[[88010.0,0.01136234],[88012.0,0.02620995],[88013.0,0.01136195],[88014.0,0.00036332]]]
["bitfinex","BTCUSD",1766880150340,[[87995.0,0.0002],[87989.0,0.31823],[87987.0,0.01136531],[87986.0,0.05682702],[87985.0,0.01136557]],[[88010.0,0.06817466],[88012.0,0.02620995],[88013.0,0.0681718],[88014.0,0.00036332],[88088.0,0.15685676]]]
["bitfinex","BTCUSD",1766880150538,[[87995.0,0.0002],[87989.0,0.31823],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.05682702]],[[88010.0,0.06817466],[88012.0,0.02620995],[88013.0,0.0681718],[88014.0,0.00036332],[88088.0,0.15685676]]]
["bitfinex","BTCUSD",1766880150539,[[87995.0,0.0002],[87989.0,0.31823],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.05682702]],[[88009.0,0.01136247],[88010.0,0.01136234],[88011.0,0.05681118],[88012.0,0.02620995],[88013.0,0.0681718]]]
["bitfinex","BTCUSD",1766880150715,[[87995.0,0.0002],[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.05682702]],[[88009.0,0.01136247],[88010.0,0.01136234],[88011.0,0.05681118],[88012.0,0.02620995],[88013.0,0.0681718]]]
["bitfinex","BTCUSD",1766880150922,[[87995.0,0.0002],[87994.0,0.31823],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.05682702]],[[88009.0,0.01136247],[88010.0,0.01136234],[88011.0,0.05681118],[88012.0,0.02620995],[88013.0,0.0681718]]]
["bitfinex","BTCUSD",1766880151240,[[87995.0,0.0002],[87994.0,0.31823],[87987.0,0.01136531],[87986.0,0.05682702],[87913.0,0.05675664]],[[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.01136234],[88011.0,0.05681118],[88012.0,0.02620995]]]
["bitfinex","BTCUSD",1766880151421,[[87995.0,0.0002],[87994.0,0.31823],[87987.0,0.01136531],[87986.0,0.05682702],[87914.0,0.05667837]],[[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.06817461],[88011.0,0.05681118],[88012.0,0.02620995]]]
["bitfinex","BTCUSD",1766880151603,[[87995.0,0.0002],[87994.0,0.31823],[87987.0,0.01136531],[87982.0,0.05682967],[87914.0,0.05667837]],[[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.06817461],[88011.0,0.05681118]]]
["bitfinex","BTCUSD",1766880151800,[[87995.0,0.0002],[87994.0,0.31823],[87987.0,0.01136531],[87986.0,0.01136544],[87982.0,0.05682967]],[[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.06817461],[88011.0,0.05681118]]]
["bitfinex","BTCUSD",1766880152602,[[87995.0,0.0002],[87994.0,0.31823],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.01136544]],[[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.06817461],[88011.0,0.05681118],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1766880152824,[[87995.0,0.0002],[87994.0,0.31823],[87987.0,0.01136531],[87986.0,0.01136544],[85773.0,0.02055672]],[[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.06817461],[88011.0,0.05681118],[88083.0,0.01136273]]]
["bitfinex","BTCUSD",1766880153022,[[87995.0,0.0002],[87994.0,0.31823],[87987.0,0.01136531],[87986.0,0.01136544],[85773.0,0.02055672]],[[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.06817461],[88011.0,0.05681118],[88072.0,0.10006595]]]
["bitfinex","BTCUSD",1766880153390,[[87995.0,0.0002],[87994.0,0.31823],[87985.0,0.01136557],[87981.0,0.05703037],[87912.0,0.05700998]],[[88008.0,0.06817616],[88009.0,0.01136247],[88010.0,0.01136234],[88014.0,0.22760134],[88072.0,0.18542183]]]
["bitfinex","BTCUSD",1766880153601,[[87995.0,0.0002],[87994.0,0.31823],[87981.0,0.05703037],[87912.0,0.05700998]],[[88008.0,0.06817616],[88014.0,0.22760134],[88072.0,0.18542183]]]
["bitfinex","BTCUSD",1766880153602,[[87995.0,0.0002],[87994.0,0.31823],[87981.0,0.01156609],[87980.0,0.01136621],[87977.0,0.0113666]],[[88002.0,0.01136337],[88005.0,0.05681517],[88008.0,0.03447123],[88014.0,0.22760134],[88072.0,0.18542183]]]
["bitfinex","BTCUSD",1766880153804,[[87995.0,0.0002],[87994.0,0.31823],[87981.0,0.01156609],[87980.0,0.06819713],[87977.0,0.0113666]],[[88002.0,0.01136337],[88003.0,0.01136324],[88004.0,0.06817932],[88005.0,0.06817816],[88008.0,0.03447123]]]
["bitfinex","BTCUSD",1766880154011,[[87995.0,0.0002],[87994.0,0.31823],[87982.0,0.01136596],[87981.0,0.01156609],[87980.0,0.06819713]],[[88003.0,0.01136324],[88004.0,0.06817932],[88005.0,0.06817816],[88008.0,0.03447123],[88042.0,0.06156519]]]
["bitfinex","BTCUSD",1766880154239,[[87995.0,0.0002],[87994.0,0.31823],[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.01156609]],[[88004.0,0.01136311],[88005.0,0.07957816],[88008.0,0.09128448],[88010.0,0.22724879],[88012.0,0.01480995]]]
["bitfinex","BTCUSD",1766880154444,[[87995.0,0.0002],[87994.0,0.31823],[87982.0,0.01136596],[87981.0,0.01156609],[87910.0,0.10006595]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.07957816],[88008.0,0.09128448],[88010.0,0.22724879]]]
["bitfinex","BTCUSD",1766880154647,[[87995.0,0.0002],[87994.0,0.31823],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.06819565]],[[88004.0,0.01136311],[88005.0,0.06817816],[88008.0,0.05681325],[88010.0,0.22724879],[88081.0,0.05683479]]]
["bitfinex","BTCUSD",1766880154872,[[87995.0,0.0002],[87994.0,0.31823],[87983.0,0.01136583],[87982.0,0.06819565],[87875.0,0.1444109]],[[88003.0,0.01136324],[88004.0,0.05912344],[88005.0,0.06817816],[88008.0,0.05681325],[88010.0,0.22724879]]]
["bitfinex","BTCUSD",1766880155067,[[87995.0,0.0002],[87994.0,0.31823],[87983.0,0.01136583],[87982.0,0.06819565],[87875.0,0.1444109]],[[88004.0,0.02276311],[88005.0,0.06817816],[88008.0,0.05681325],[88010.0,0.22724879],[90519.0,0.0001033]]]
["bitfinex","BTCUSD",1766880155342,[[87995.0,0.0002],[87994.0,0.31823],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.06819565]],[[88004.0,0.0114],[88005.0,0.06817816],[88007.0,0.01136273],[88008.0,0.05681325],[88010.0,0.22724879]]]
["bitfinex","BTCUSD",1766880155547,[[87995.0,0.0002],[87994.0,0.31823],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.06819565]],[[88004.0,0.0114],[88005.0,0.06817816],[88007.0,0.01136273],[88008.0,0.05681325],[88009.0,0.01136247]]]
["bitfinex","BTCUSD",1766880155747,[[87995.0,0.0002],[87994.0,0.31823],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.06819565]],[[88004.0,0.0114],[88005.0,0.01136299],[88007.0,0.06817681],[88008.0,0.05681325],[88009.0,0.01136247]]]
["bitfinex","BTCUSD",1766880155989,[[87995.0,0.0002],[87994.0,0.31823],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.01136583]],[[88004.0,0.0114],[88005.0,0.01136299],[88007.0,0.06817681],[88008.0,0.05681325],[88009.0,0.01136247]]]
["bitfinex","BTCUSD",1766880156192,[[87995.0,0.0002],[87994.0,0.31823],[87982.0,0.01136596],[87978.0,0.10231201],[87872.0,0.0004]],[[88004.0,0.02276311],[88005.0,0.01136299],[88006.0,0.05681487],[88007.0,0.01136273],[88009.0,0.01136247]]]
["bitfinex","BTCUSD",1766880156416,[[87995.0,0.0002],[87994.0,0.31823],[87978.0,0.10231201],[87872.0,0.0004]],[[88004.0,0.02276311],[88005.0,0.01136299],[88006.0,0.05681487],[88007.0,0.01136273],[88009.0,0.01136247]]]
["bitfinex","BTCUSD",1766880156417,[[87995.0,0.0002],[87994.0,0.31823],[87981.0,0.0002],[87978.0,0.04548],[87976.0,0.01136673]],[[88001.0,0.0113635],[88002.0,0.05681738],[88003.0,0.01136324],[88004.0,0.02276311],[88005.0,0.01136299]]]
["bitfinex","BTCUSD",1766880156614,[[87995.0,0.0002],[87988.0,0.31823],[87986.0,0.0114],[87981.0,0.0002],[87978.0,0.05684647]],[[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.0113635],[88002.0,0.05681738],[88003.0,0.01136324]]]
["bitfinex","BTCUSD",1766880156913,[[87995.0,0.0002],[87988.0,0.31823],[87986.0,0.0114],[87981.0,0.01156609],[87980.0,0.06819685]],[[88003.0,0.01136324],[88004.0,0.06821569],[88005.0,0.01136299],[88007.0,0.01136273],[88009.0,0.10006595]]]
["bitfinex","BTCUSD",1766880157203,[[87995.0,0.0002],[87988.0,0.31823],[87986.0,0.0114],[87982.0,0.01136596],[87981.0,0.01156609]],[[88003.0,0.01136324],[88004.0,0.06821569],[88005.0,0.01136299],[88007.0,0.01136273],[88009.0,0.10006595]]]
["bitfinex","BTCUSD",1766880157398,[[87995.0,0.0002],[87988.0,0.31823],[87986.0,0.0114],[87983.0,0.01136583],[87982.0,0.01136596]],[[88004.0,0.02276311],[88005.0,0.01136299],[88006.0,0.05681467],[88007.0,0.01136273],[88009.0,0.10006595]]]
["bitfinex","BTCUSD",1766880157611,[[87995.0,0.0002],[87988.0,0.31823],[87986.0,0.0114],[87979.0,0.06819754],[87970.0,0.0753902]],[[88001.0,0.0113635],[88004.0,0.07957904],[88005.0,0.01136299],[88007.0,0.01136273],[88009.0,0.10006595]]]
["bitfinex","BTCUSD",1766880158029,[[87995.0,0.0002],[87988.0,0.31823],[87986.0,0.0114],[87982.0,0.01136596],[87979.0,0.06819754]],[[88002.0,0.01136337],[88004.0,0.07957904],[88005.0,0.01136299],[88007.0,0.01136273],[88009.0,0.10006595]]]
["bitfinex","BTCUSD",1766880158242,[[87988.0,0.31823],[87986.0,0.0114],[87982.0,0.01136596],[87981.0,0.0002],[87979.0,0.06819754]],[[88002.0,0.01136337],[88003.0,0.01136324],[88004.0,0.07957904],[88009.0,0.10006595],[88174.0,1.14472019]]]
["bitfinex","BTCUSD",1766880158436,[[87996.0,0.0002],[87988.0,0.31823],[87986.0,0.0114],[87983.0,0.01136583],[87982.0,0.01136596]],[[88003.0,0.01136324],[88004.0,0.07957904],[88007.0,0.05681404],[88009.0,0.10006595],[88016.0,0.0002]]]
["bitfinex","BTCUSD",1766880158591,[[87996.0,0.0002],[87988.0,0.31823],[87986.0,0.0114],[87982.0,0.01136596],[87786.0,0.71114644]],[[88003.0,0.01136324],[88004.0,0.07957904],[88007.0,0.05681404],[88009.0,0.10006595],[88016.0,0.0002]]]
["bitfinex","BTCUSD",1766880158931,[[87996.0,0.0002],[87988.0,0.31823],[87986.0,0.0114],[87983.0,0.01136583],[87982.0,0.01136596]],[[88003.0,0.01136324],[88004.0,0.07957904],[88007.0,0.05681404],[88009.0,0.10006595],[88016.0,0.0002]]]
["bitfinex","BTCUSD",1766880159093,[[87996.0,0.0002],[87988.0,0.31823],[87986.0,0.0114],[87981.0,0.01156609],[87978.0,0.11367856]],[[88003.0,0.01136324],[88004.0,0.02276311],[88005.0,0.05681533],[88009.0,0.10006595],[88016.0,0.0002]]]
["bitfinex","BTCUSD",1766880159300,[[87996.0,0.0002],[87988.0,0.31823],[87986.0,0.0114],[87982.0,0.01136596],[87981.0,0.01156609]],[[88003.0,0.01136324],[88004.0,0.02276311],[88005.0,0.05681533],[88009.0,0.10006595],[88016.0,0.0002]]]
["bitfinex","BTCUSD",1766880159632,[[87996.0,0.0002],[87988.0,0.31823],[87986.0,0.0114],[87983.0,0.01136583],[87982.0,0.01136596]],[[88003.0,0.01136324],[88004.0,0.02276311],[88005.0,0.05681533],[88009.0,0.10006595],[88016.0,0.0002]]]
["bitfinex","BTCUSD",1766880160034,[[87996.0,0.0002],[87988.0,0.31823],[87986.0,0.0114],[85700.0,0.538005],[85690.0,0.01]],[[88003.0,0.01136324],[88004.0,0.02276311],[88005.0,0.05681533],[88009.0,0.10006595],[88016.0,0.0002]]]
["bitfinex","BTCUSD",1766880160239,[[87996.0,0.0002],[87988.0,0.31823],[87986.0,0.0114],[87979.0,0.06819757],[87908.0,0.21775735]],[[88002.0,0.01136337],[88003.0,0.01136324],[88004.0,0.0795792],[88005.0,0.05681533],[88009.0,0.10006595]]]
["bitfinex","BTCUSD",1766880160787,[[87996.0,0.0002],[87993.0,0.31823],[87986.0,0.0114],[87984.0,0.05682835],[87981.0,0.0002]],[[88004.0,0.0114],[88007.0,0.01136273],[88009.0,0.06817538],[88011.0,0.01136221],[88014.0,0.22760137]]]
["bitfinex","BTCUSD",1766880161039,[[87996.0,0.0002],[87993.0,0.31823],[87986.0,0.02276544],[87985.0,0.01136557],[87984.0,0.05682835]],[[88004.0,0.0114],[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.05681351],[88009.0,0.06817538]]]
["bitfinex","BTCUSD",1766880162350,[[87996.0,0.0002],[87993.0,0.31823],[87986.0,0.02276544],[87985.0,0.01136557],[87984.0,0.05682835]],[[88004.0,0.0114],[88007.0,0.01136273],[88008.0,0.05681351],[88009.0,0.06817538],[90519.0,0.0001033]]]
["bitfinex","BTCUSD",1766880162499,[[87996.0,0.0002],[87993.0,0.31823],[87986.0,0.02276544],[87985.0,0.01136557],[87984.0,0.05682835]],[[88004.0,0.0114],[88007.0,0.01136273],[88008.0,0.05681351],[88009.0,0.06817538],[88248.0,0.61321026]]]
["bitfinex","BTCUSD",1766880162700,[[87986.0,0.02276544]],[[88004.0,0.0114],[88007.0,0.01136273],[88008.0,0.05681351],[88009.0,0.06817538],[88248.0,0.61321026]]]
["bitfinex","BTCUSD",1766880162701,[[87986.0,0.32963],[87981.0,0.01156609],[87977.0,0.0113666],[87960.0,0.34106196],[87926.0,2.88328738]],[[88003.0,0.01136324],[88004.0,0.02276311],[88006.0,0.01136286],[88007.0,0.01136273],[88010.0,0.22724878]]]
["bitfinex","BTCUSD",1766880162901,[[87986.0,0.32963],[87983.0,0.01136583],[87981.0,0.0683961],[87977.0,0.0113666],[87960.0,0.34106196]],[[88004.0,0.02276311],[88005.0,0.05681503],[88006.0,0.01136286],[88007.0,0.01136273],[88010.0,0.22724878]]]
["bitfinex","BTCUSD",1766880163129,[[87986.0,0.32963],[87984.0,0.0113657],[87983.0,0.01136583],[87981.0,0.01156609],[87980.0,0.06819687]],[[88004.0,0.0114],[88005.0,0.01136299],[88006.0,0.01136286],[88007.0,0.06817697],[88009.0,0.05681274]]]
["bitfinex","BTCUSD",1766880163483,[[87986.0,0.32963],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.01136583],[87981.0,0.01156609]],[[88004.0,0.0114],[88006.0,0.01136286],[88007.0,0.06817697],[88009.0,0.05681274],[88099.0,0.26572444]]]
["bitfinex","BTCUSD",1766880163796,[[87986.0,0.32963],[87984.0,0.0113657],[87983.0,0.01136583],[87981.0,0.01156609],[87688.0,0.52828021]],[[88004.0,0.0114],[88006.0,0.01136286],[88007.0,0.06817697],[88009.0,0.05681274],[88040.0,0.2]]]
["bitfinex","BTCUSD",1766880163927,[[87986.0,0.32963],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.06819533],[87981.0,0.01156609]],[[88004.0,0.0114],[88005.0,0.05681498],[88006.0,0.01136286],[88007.0,0.06817697],[88040.0,0.2]]]
["bitfinex","BTCUSD",1766880164279,[[87986.0,0.32963],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.06819533],[87981.0,0.01156609]],[[88004.0,0.02276311],[88005.0,0.05681498],[88006.0,0.11142881],[88007.0,0.06817697],[88040.0,0.2]]]
["bitfinex","BTCUSD",1766880164437,[[87986.0,0.32963],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.0681944],[87982.0,0.06819533]],[[88004.0,0.0114],[88006.0,0.11142881],[88007.0,0.06817697],[88009.0,0.05681268],[88040.0,0.2]]]
["bitfinex","BTCUSD",1766880164643,[[87986.0,0.32963],[87984.0,0.0113657],[87983.0,0.0681944],[87982.0,0.06819533],[87911.0,0.2641401]],[[88004.0,0.02276311],[88006.0,0.11142881],[88007.0,0.06817697],[88009.0,0.05681268],[88040.0,0.2]]]
["bitfinex","BTCUSD",1766880164843,[[87986.0,0.32963],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.06819533],[87979.0,0.05683136]],[[88004.0,0.02276311],[88006.0,0.16824361],[88007.0,0.06817697],[88040.0,0.2],[88077.0,0.05671592]]]
["bitfinex","BTCUSD",1766880166184,[[87986.0,0.32963],[87981.0,0.0002],[87980.0,0.01136621],[87979.0,0.05683136],[87978.0,0.05684647]],[[88002.0,0.01136337],[88003.0,0.01136324],[88004.0,0.07957931],[88006.0,0.11142881],[88014.0,0.22760208]]]
["bitfinex","BTCUSD",1766880166479,[[87986.0,0.32963],[87981.0,0.01156609],[87979.0,0.05683136],[87978.0,0.05684647],[87945.0,0.45482681]],[[88002.0,0.01136337],[88003.0,0.01136324],[88004.0,0.02276311],[88006.0,0.15688073],[88014.0,0.22760208]]]
["bitfinex","BTCUSD",1766880166897,[[87986.0,0.32963],[87981.0,0.01156609],[87979.0,0.05683136],[87978.0,0.05684647],[87968.0,0.29118955]],[[88002.0,0.01136337],[88003.0,0.01136324],[88004.0,0.02276311],[88006.0,0.15688073],[88014.0,0.22760208]]]
["bitfinex","BTCUSD",1766880167086,[[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.37215],[87977.0,0.0113666],[87976.0,0.01136673]],[[87998.0,0.01136389],[88000.0,0.05681818],[88001.0,0.0113635],[88004.0,0.0114],[88005.0,0.22726015]]]
["bitfinex","BTCUSD",1766880167233,[[87981.0,0.32687],[87979.0,0.02276634],[87978.0,0.05684647],[87977.0,0.06819916],[87976.0,0.06819982]],[[87997.0,0.0114],[88000.0,0.01136363],[88001.0,0.0113635],[88002.0,0.05681747],[88003.0,0.06817973]]]
["bitfinex","BTCUSD",1766880167574,[[87981.0,0.32687],[87979.0,0.02276634],[87978.0,0.05684647],[87977.0,0.06819916],[87976.0,0.06819982]],[[87997.0,0.0114],[88000.0,0.01136363],[88001.0,0.0113635],[88002.0,0.05681747],[88003.0,0.01136324]]]
["bitfinex","BTCUSD",1766880167764,[[87981.0,0.32687],[87980.0,0.01136621],[87979.0,0.02276634],[87978.0,0.11367835],[87977.0,0.06819916]],[[87997.0,0.0114],[88001.0,0.0113635],[88002.0,0.05681747],[88003.0,0.01136324],[88006.0,0.15688136]]]
["bitfinex","BTCUSD",1766880168163,[[87981.0,0.33823609],[87980.0,0.01136621],[87979.0,0.07959766],[87978.0,0.05684647],[87977.0,0.05683256]],[[87997.0,0.0114],[88002.0,0.06818084],[88003.0,0.01136324],[88005.0,0.01136299],[88006.0,0.15688136]]]
["bitfinex","BTCUSD",1766880168354,[[87983.0,0.32667],[87981.0,0.01156609],[87980.0,0.01136621],[87979.0,0.07959766],[87978.0,0.05684647]],[[87997.0,0.0114],[88001.0,0.0113635],[88002.0,0.06818084],[88003.0,0.01136324],[88005.0,0.01136299]]]
["bitfinex","BTCUSD",1766880168555,[[87983.0,0.32667],[87981.0,0.0002],[87980.0,0.01136621],[87979.0,0.07959766],[87978.0,0.05684647]],[[87997.0,0.0114],[88001.0,0.0113635],[88002.0,0.06818084],[88003.0,0.01136324],[88005.0,0.01136299]]]
["bitfinex","BTCUSD",1766880170537,[[87983.0,0.32667],[87981.0,0.0002],[87980.0,0.01136621],[87979.0,0.07959766],[87978.0,0.05684647]],[[87997.0,0.0114],[88000.0,0.01136363],[88001.0,0.0113635],[88002.0,0.06818084],[88003.0,0.01136324]]]
["bitfinex","BTCUSD",1766880171157,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.05684647],[87975.0,0.05683379]],[[87997.0,0.0114],[88000.0,0.01136363],[88001.0,0.0113635],[88002.0,0.06818084],[88003.0,0.01136324]]]
["bitfinex","BTCUSD",1766880171358,[[87983.0,0.32667],[87981.0,0.0002],[87980.0,0.01136621],[87979.0,0.02276634],[87978.0,0.05684647]],[[87997.0,0.0114],[88000.0,0.01136363],[88001.0,0.0113635],[88002.0,0.06818084],[88003.0,0.01136324]]]
["bitfinex","BTCUSD",1766880171801,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.05684647],[85647.0,0.00011]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.0113635],[88002.0,0.06818084]]]
["bitfinex","BTCUSD",1766880171981,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.05684647],[87976.0,0.01136673]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.06818145],[88002.0,0.06818084]]]
["bitfinex","BTCUSD",1766880172596,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.04548],[87976.0,0.01136673]],[[87997.0,0.0114],[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.06818224],[88001.0,0.06818145]]]
["bitfinex","BTCUSD",1766880172930,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.05684647],[87977.0,0.05683262]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.06818224],[88001.0,0.06818145],[90535.0,0.00011]]]
["bitfinex","BTCUSD",1766880173080,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.05684647],[87977.0,0.05683262]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.06818145],[88004.0,0.0568161]]]
["bitfinex","BTCUSD",1766880174132,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.05684647],[87977.0,0.06819922]],[[87997.0,0.0114],[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.06818145]]]
["bitfinex","BTCUSD",1766880174337,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.05684647],[87977.0,0.06819922]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.06818145],[88092.0,0.26572444]]]
["bitfinex","BTCUSD",1766880175197,[[87983.0,0.32667],[87981.0,0.0002],[87980.0,0.01136621],[87979.0,0.02276634],[87978.0,0.11367842]],[[87997.0,0.0114],[88000.0,0.01136363],[88001.0,0.06818145],[88092.0,0.26572444],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766880175404,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.11367842],[87911.0,0.2641401]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.06818145],[88092.0,0.26572444]]]
["bitfinex","BTCUSD",1766880175616,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.04548],[87973.0,0.01136712]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.0113635],[88003.0,0.01136324]]]
["bitfinex","BTCUSD",1766880175818,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.04548],[87976.0,0.01136673]],[[87997.0,0.02276402],[87998.0,0.05681985],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1766880176020,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.04548],[87975.0,0.01136686]],[[87996.0,0.01136415],[87997.0,0.02276402],[87998.0,0.05681985],[87999.0,0.01136376],[88000.0,0.01136363]]]
["bitfinex","BTCUSD",1766880176221,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.04548],[87976.0,0.01136673]],[[87997.0,0.02276402],[87998.0,0.05681985],[87999.0,0.01136376],[88000.0,0.01136363],[88656.0,0.025]]]
["bitfinex","BTCUSD",1766880176751,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.04548],[87977.0,0.0113666]],[[87997.0,0.02276402],[87998.0,0.05681985],[87999.0,0.01136376],[88000.0,0.06818184],[88090.0,0.27765687]]]
["bitfinex","BTCUSD",1766880176975,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.04548],[87977.0,0.0113666]],[[87996.0,0.01136415],[87997.0,0.02276402],[87998.0,0.05681985],[87999.0,0.01136376],[88000.0,0.06818184]]]
["bitfinex","BTCUSD",1766880177145,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.04548],[87977.0,0.0113666]],[[87997.0,0.0114],[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.06818184],[88002.0,0.05681719]]]
["bitfinex","BTCUSD",1766880177347,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.04548],[87977.0,0.0113666]],[[87997.0,0.02276402],[87998.0,0.01136389],[87999.0,0.06818302],[88000.0,0.06818184],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766880177646,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.04548],[87977.0,0.0113666]],[[87997.0,0.02276402],[87998.0,0.01136389],[87999.0,0.06818302],[88000.0,0.06818184],[88232.0,0.61321026]]]
["bitfinex","BTCUSD",1766880177849,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.04548],[87977.0,0.0113666]],[[87997.0,0.02276402],[87998.0,0.01136389],[87999.0,0.06818302],[88000.0,0.06818184],[88084.0,0.26572444]]]
["bitfinex","BTCUSD",1766880178143,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.04548],[87901.0,0.0004]],[[87996.0,0.01136415],[87997.0,0.02276402],[87998.0,0.01136389],[87999.0,0.06818302],[88000.0,0.06818184]]]
["bitfinex","BTCUSD",1766880178306,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.04548],[87977.0,0.0113666]],[[87997.0,0.0114],[87998.0,0.01136389],[87999.0,0.06818302],[88000.0,0.06818184],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766880178503,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.04548],[87977.0,0.0113666]],[[87997.0,0.02276402],[87998.0,0.01136389],[87999.0,0.06818302],[88000.0,0.06818184],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766880178743,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.11367828],[87977.0,0.0113666]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.01136363],[88002.0,0.06818063],[88004.0,0.01136311]]]
["bitfinex","BTCUSD",1766880178950,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.05684647],[87977.0,0.0113666]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.05681796],[88002.0,0.06818063]]]
["bitfinex","BTCUSD",1766880179101,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.05684647],[87977.0,0.0113666]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.05681796],[88002.0,0.06818063]]]
["bitfinex","BTCUSD",1766880179300,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.05684647],[87977.0,0.06819925]],[[87997.0,0.0114],[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.06818235],[88001.0,0.05681796]]]
["bitfinex","BTCUSD",1766880179701,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.01136647],[87977.0,0.06819925]],[[87997.0,0.0114],[88001.0,0.05681796]]]
["bitfinex","BTCUSD",1766880179702,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.01136647],[87977.0,0.06819925]],[[87997.0,0.0114],[88001.0,0.05681771],[88004.0,0.06817904],[88180.0,0.65409094],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1766880180052,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.01136647],[87977.0,0.06819925]],[[87997.0,0.0114],[88000.0,0.01136363],[88001.0,0.06818121],[88004.0,0.06817904],[88180.0,0.65409094]]]
["bitfinex","BTCUSD",1766880180287,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.01136647],[87977.0,0.06819925]],[[87997.0,0.0114],[88000.0,0.01136363],[88001.0,0.06818121],[88004.0,0.06817904],[88082.0,0.26572444]]]
["bitfinex","BTCUSD",1766880180448,[[87983.0,0.32667],[87981.0,0.0002],[87980.0,0.01136621],[87979.0,0.02276634],[87978.0,0.0681984]],[[87997.0,0.0114],[88000.0,0.01136363],[88001.0,0.06818121],[88004.0,0.06817904],[88082.0,0.26572444]]]
["bitfinex","BTCUSD",1766880181292,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.0681984],[85614.0,0.0354]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.06818121],[88004.0,0.06817904]]]
["bitfinex","BTCUSD",1766880181496,[[87983.0,0.32667],[87981.0,0.0002],[87980.0,0.01136621],[87979.0,0.02276634],[87978.0,0.0681984]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.06818121],[88004.0,0.06817904]]]
["bitfinex","BTCUSD",1766880182384,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.0681984]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.06818121],[88004.0,0.06817904]]]
["bitfinex","BTCUSD",1766880182385,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.0681984],[85614.0,0.0354]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.06818121],[88004.0,0.06817904]]]
["bitfinex","BTCUSD",1766880182536,[[87983.0,0.32667],[87981.0,0.0002],[87980.0,0.01136621],[87979.0,0.02276634],[87978.0,0.0681984]],[[87997.0,0.0114],[88000.0,0.01136363],[88001.0,0.06818121],[88004.0,0.06817904],[90519.0,0.0001033]]]
["bitfinex","BTCUSD",1766880182745,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.01136647],[87974.0,0.05683443]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.06818121],[88004.0,0.05681593]]]
["bitfinex","BTCUSD",1766880182935,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.01136647],[87974.0,0.05683443]],[[87997.0,0.0114],[88000.0,0.01136363],[88001.0,0.06818121],[88004.0,0.05681593],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766880183171,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.01136647],[87974.0,0.05683443]],[[87997.0,0.0114],[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.06818121]]]
["bitfinex","BTCUSD",1766880183353,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.01136647],[87974.0,0.05683443]],[[87997.0,0.0114],[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.06818239],[88001.0,0.06818121]]]
["bitfinex","BTCUSD",1766880183676,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.02276634],[87978.0,0.01136647],[87974.0,0.05683443]],[[87997.0,0.0114],[87999.0,0.01136376],[88000.0,0.06818239],[88001.0,0.06818121],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766880183876,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87978.0,0.01136647],[87974.0,0.05683443]],[[87997.0,0.0114],[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.06818239],[88001.0,0.06818121]]]
["bitfinex","BTCUSD",1766880184222,[[87983.0,0.32667],[87981.0,0.0002],[87979.0,0.0114],[87974.0,0.05683443],[87973.0,0.01136712]],[[87995.0,0.01136428],[87997.0,0.0114],[87998.0,0.01136389],[87999.0,0.01136376],[88002.0,0.22726907]]]
["bitfinex","BTCUSD",1766880184486,[[87981.0,0.0002],[87979.0,0.0114],[87977.0,0.32031],[87975.0,0.01136686],[87974.0,0.05683443]],[[87996.0,0.01136415],[87997.0,0.0114],[87998.0,0.01136389],[87999.0,0.01136376],[88002.0,0.22726907]]]
["bitfinex","BTCUSD",1766880184859,[[87981.0,0.0002],[87979.0,0.0114],[87977.0,0.3316766],[87975.0,0.06820073],[87974.0,0.05683443]],[[87997.0,0.0114],[87998.0,0.06818373],[87999.0,0.01136376],[88001.0,0.05681754],[88010.0,0.22724774]]]
["bitfinex","BTCUSD",1766880185060,[[87981.0,0.0002],[87979.0,0.0114],[87977.0,0.3316766],[87976.0,0.01136673],[87975.0,0.06820073]],[[87997.0,0.0114],[87998.0,0.06818373],[87999.0,0.01136376],[88001.0,0.05681754],[88010.0,0.22724774]]]
["bitfinex","BTCUSD",1766880185380,[[87981.0,0.32051],[87979.0,0.0114],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.06820004]],[[87997.0,0.0114],[87998.0,0.01136389],[87999.0,0.01136376],[88001.0,0.05681754],[88002.0,0.05681705]]]
["bitfinex","BTCUSD",1766880185538,[[87981.0,0.32051],[87979.0,0.0114],[87972.0,0.05683587],[85643.0,0.09625909],[85632.0,0.05]],[[87995.0,0.01136428],[87997.0,0.02276402],[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.05681861]]]
["bitfinex","BTCUSD",1766880185741,[[87981.0,0.32051],[87979.0,0.0114],[87976.0,0.01136673],[87972.0,0.05683587],[85643.0,0.09625909]],[[87997.0,0.02276402],[87998.0,0.01136389],[87999.0,0.01136376],[88001.0,0.05681804],[88002.0,0.22726885]]]
["bitfinex","BTCUSD",1766880185946,[[87981.0,0.32051],[87979.0,0.02276634],[87977.0,0.06819963],[87976.0,0.01136673],[87975.0,0.06820082]],[[87997.0,0.0114],[87999.0,0.01136376],[88001.0,0.06818154],[88002.0,0.05681711],[88003.0,0.01136324]]]
["bitfinex","BTCUSD",1766880186205,[[87981.0,0.32051],[87979.0,0.02276634],[87978.0,0.01136647],[87977.0,0.06819963],[87976.0,0.01136673]],[[87997.0,0.0114],[87999.0,0.01136376],[88001.0,0.06818154],[88002.0,0.05681711],[88003.0,0.01136324]]]
["bitfinex","BTCUSD",1766880186535,[[87981.0,0.32051],[87979.0,0.0114],[87978.0,0.01136647],[87977.0,0.06819963],[87976.0,0.01136673]],[[87997.0,0.0114],[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.05681854],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1766880186738,[[87981.0,0.32051],[87979.0,0.0114],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.01136673]],[[87997.0,0.0114],[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.05681854],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1766880187035,[[87981.0,0.32051],[87979.0,0.0114],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.06819997]],[[87997.0,0.0114],[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.05681854],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1766880187283,[[87981.0,0.32051],[87980.0,0.01136621],[87979.0,0.02276634],[87978.0,0.01136647],[87977.0,0.06819925]],[[87997.0,0.0114],[88000.0,0.01136363],[88001.0,0.0113635],[88004.0,0.05681596],[90535.0,0.00011]]]
["bitfinex","BTCUSD",1766880187490,[[87981.0,0.32051],[87979.0,0.0114],[87973.0,0.01136712],[87971.0,0.06820365],[87963.0,0.22736776]],[[87996.0,0.01136415],[87997.0,0.02276402],[87998.0,0.0568199],[88000.0,0.01136363],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1766880188093,[[87981.0,0.32051],[87979.0,0.0114],[87975.0,0.01136686],[87974.0,0.05683456],[87973.0,0.01136712]],[[87997.0,0.0114],[87998.0,0.06818379],[88000.0,0.01136363],[88001.0,0.06818152],[88010.0,0.22724728]]]
["bitfinex","BTCUSD",1766880188475,[[87981.0,0.32051],[87979.0,0.0114],[87977.0,0.0113666],[87975.0,0.01136686],[87974.0,0.05683456]],[[87997.0,0.02276402],[87998.0,0.06818379],[88000.0,0.01136363],[88001.0,0.06818152],[88010.0,0.22724728]]]
["bitfinex","BTCUSD",1766880188659,[[87981.0,0.32051],[87979.0,0.0114],[87975.0,0.01136686],[87974.0,0.05683456],[85678.0,0.10000004]],[[87997.0,0.02276402],[87998.0,0.06818379],[88000.0,0.01136363],[88001.0,0.06818152],[88010.0,0.22724728]]]
["bitfinex","BTCUSD",1766880188863,[[87981.0,0.32051],[87979.0,0.0114],[87977.0,0.0113666],[87975.0,0.01136686],[87974.0,0.05683456]],[[87997.0,0.02276402],[87998.0,0.06818379],[88000.0,0.01136363],[88001.0,0.06818152],[88010.0,0.22724728]]]
["bitfinex","BTCUSD",1766880189060,[[87981.0,0.32051],[87979.0,0.0114],[87977.0,0.0113666],[87975.0,0.01136686],[87974.0,0.05683456]],[[87996.0,0.01136415],[87997.0,0.02276402],[87998.0,0.06818379],[88000.0,0.01136363],[88001.0,0.06818152]]]
["bitfinex","BTCUSD",1766880189265,[[87981.0,0.32051],[87979.0,0.0114],[87977.0,0.0113666],[87975.0,0.01136686],[87974.0,0.05683456]],[[87997.0,0.02276402],[87998.0,0.06818379],[88000.0,0.01136363],[88001.0,0.06818152],[90535.0,0.00011]]]
["bitfinex","BTCUSD",1766880189466,[[87981.0,0.32051],[87979.0,0.0114],[87977.0,0.0113666],[87975.0,0.01136686],[87974.0,0.05683456]],[[87997.0,0.02276402],[87998.0,0.06818379],[88000.0,0.01136363],[88001.0,0.06818152],[88007.0,0.04552]]]
["bitfinex","BTCUSD",1766880189808,[[87982.0,0.01136596],[87981.0,0.05703045],[87980.0,0.01136621],[87979.0,0.0114],[87978.0,0.01136647]],[[88003.0,0.01136324],[88004.0,0.01136311],[88006.0,0.05681477],[88009.0,0.10006595],[88015.0,0.22723642]]]
["bitfinex","BTCUSD",1766880189969,[[87997.0,0.000549],[87990.0,0.01136492],[87989.0,0.32031],[87987.0,0.05682617],[87986.0,0.06819225]],[[88002.0,0.02206427],[88009.0,0.10006595],[88010.0,0.01136234],[88011.0,0.05681135],[88012.0,0.01136208]]]
["bitfinex","BTCUSD",1766880190171,[[87989.0,0.32031],[87987.0,0.05682617],[87986.0,0.06819225],[87916.0,0.03414179],[87337.0,0.025]],[[88002.0,0.0114],[88009.0,0.11142842],[88010.0,0.01136234],[88011.0,0.05681135],[88012.0,0.01136208]]]
["bitfinex","BTCUSD",1766880190501,[[87989.0,0.32031],[87987.0,0.05682617],[87986.0,0.06819225],[87916.0,0.03414179],[87910.0,0.10006595]],[[88002.0,0.0114],[88009.0,0.11142842],[88010.0,0.01136234],[88011.0,0.05681135],[88012.0,0.01136208]]]
["bitfinex","BTCUSD",1766880190701,[[87989.0,0.32031],[87986.0,0.06819225],[87983.0,0.05682876],[87982.0,0.22731779],[87916.0,0.03414179]],[[88002.0,0.0114],[88008.0,0.0113626],[88009.0,0.11142842],[88010.0,0.06817465],[88011.0,0.05681135]]]
["bitfinex","BTCUSD",1766880190909,[[87990.0,0.32031],[87987.0,0.01136531],[87986.0,0.01136544],[87985.0,0.05682749],[87984.0,0.06819383]],[[88002.0,0.0114],[88009.0,0.15687882],[88010.0,0.01136234],[88011.0,0.01136221],[88014.0,0.23896324]]]
["bitfinex","BTCUSD",1766880191052,[[87990.0,0.32031],[87989.0,0.01136505],[87987.0,0.01136531],[87986.0,0.06819203],[87985.0,0.05682749]],[[88002.0,0.0114],[88009.0,0.11142842],[88010.0,0.01136234],[88011.0,0.0681737],[88013.0,0.10233025]]]
["bitfinex","BTCUSD",1766880191254,[[87990.0,0.32031],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.06819203],[87985.0,0.05682749]],[[88002.0,0.0114],[88008.0,0.0113626],[88009.0,0.11142842],[88010.0,0.06817445],[88011.0,0.0681737]]]
["bitfinex","BTCUSD",1766880191969,[[87990.0,0.32031],[87987.0,0.01136531],[87986.0,0.06819203],[87985.0,0.05682749],[87901.0,0.11286132]],[[88002.0,0.0114],[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.11142842],[88010.0,0.06817445]]]
["bitfinex","BTCUSD",1766880192183,[[87990.0,0.32031],[87987.0,0.01136531],[87986.0,0.06819203],[87985.0,0.05682749],[87901.0,0.11286132]],[[88002.0,0.0114],[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.16824118],[88010.0,0.06817445]]]
["bitfinex","BTCUSD",1766880192377,[[87990.0,0.32031],[87986.0,0.01136544],[87985.0,0.05682749],[87982.0,0.0681952],[87901.0,0.11286132]],[[88002.0,0.0114],[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.06817619],[88009.0,0.16824118]]]
["bitfinex","BTCUSD",1766880192807,[[87990.0,0.32031],[87987.0,0.01136531],[87986.0,0.01136544],[87985.0,0.05682749],[87982.0,0.0681952]],[[88002.0,0.0114],[88007.0,0.01136273],[88008.0,0.06817619],[88009.0,0.16824118],[88085.0,0.0002]]]
["bitfinex","BTCUSD",1766880193007,[[87990.0,0.32031],[87987.0,0.02276531],[87986.0,0.01136544],[87985.0,0.05682749],[87982.0,0.0681952]],[[88007.0,0.01136273],[88008.0,0.06817619],[88009.0,0.16824118],[88085.0,0.0002]]]
["bitfinex","BTCUSD",1766880193008,[[87990.0,0.32031],[87987.0,0.02276531],[87986.0,0.01136544],[87985.0,0.05682749],[87982.0,0.0681952]],[[88003.0,0.0114],[88007.0,0.01136273],[88008.0,0.06817619],[88009.0,0.16824118],[88017.0,0.04552]]]
["bitfinex","BTCUSD",1766880193203,[[87990.0,0.32031],[87987.0,0.0114],[87986.0,0.01136544],[87985.0,0.05682749],[87982.0,0.0681952]],[[88003.0,0.0114],[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.16824118]]]
["bitfinex","BTCUSD",1766880193902,[[87990.0,0.32031],[87987.0,0.0114],[87986.0,0.01136544],[87985.0,0.05682749],[87982.0,0.0681952]],[[88003.0,0.0114],[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.06817613],[88009.0,0.16824118]]]
["bitfinex","BTCUSD",1766880194103,[[87990.0,0.32031],[87987.0,0.0114],[87986.0,0.01136544],[87985.0,0.05682749],[87982.0,0.0681952]],[[88003.0,0.0114],[88006.0,0.01136286],[88008.0,0.068176],[88009.0,0.16824118],[88070.0,0.05699557]]]
["bitfinex","BTCUSD",1766880194310,[[87990.0,0.32031],[87987.0,0.0114],[87986.0,0.01136544],[87985.0,0.05682749],[87982.0,0.0681952]],[[88003.0,0.0114],[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.16824118],[88012.0,0.05681098]]]
["bitfinex","BTCUSD",1766880194643,[[87990.0,0.32031],[87987.0,0.0114],[87986.0,0.01136544],[87985.0,0.01136557],[87982.0,0.0681952]],[[88003.0,0.0114],[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.16824118]]]
["bitfinex","BTCUSD",1766880194644,[[87990.0,0.32031],[87987.0,0.0114],[87986.0,0.01136544],[87985.0,0.01136557],[87983.0,0.05682868]],[[88003.0,0.0114],[88006.0,0.01136286],[88007.0,0.0681768],[88008.0,0.0681761],[88009.0,0.11142842]]]
["bitfinex","BTCUSD",1766880194978,[[87990.0,0.32031],[87987.0,0.0114],[87985.0,0.01136557],[87983.0,0.05682868],[87886.0,0.43605078]],[[88003.0,0.0114],[88005.0,0.01136299],[88006.0,0.01136286],[88007.0,0.0681768],[88008.0,0.0681761]]]
["bitfinex","BTCUSD",1766880195184,[[87990.0,0.32031],[87987.0,0.0114],[87986.0,0.01136544],[87985.0,0.01136557],[87983.0,0.05682868]],[[88003.0,0.0114],[88006.0,0.01136286],[88007.0,0.0681768],[88008.0,0.0681761],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766880195968,[[87990.0,0.32031],[87987.0,0.0114],[87985.0,0.01136557],[87983.0,0.05682868],[85700.0,0.538005]],[[88003.0,0.0114],[88006.0,0.01136286],[88007.0,0.0681768],[88008.0,0.0681761],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766880196261,[[87990.0,0.32031],[87987.0,0.0114],[87985.0,0.01136557],[87983.0,0.05682868],[85700.0,0.538005]],[[88002.0,0.01066765],[88003.0,0.0114],[88006.0,0.01136286],[88007.0,0.0681768],[88008.0,0.0681761]]]
["bitfinex","BTCUSD",1766880196475,[[87990.0,0.32031],[87987.0,0.0114],[87985.0,0.01136557],[87983.0,0.05682868],[85700.0,0.538005]],[[88003.0,0.0114],[88005.0,0.01136299],[88006.0,0.01136286],[88007.0,0.0681768],[88008.0,0.0681761]]]
["bitfinex","BTCUSD",1766880196643,[[87990.0,0.32031],[87987.0,0.0114],[87983.0,0.05682868],[87922.0,0.03414179],[85700.0,0.538005]],[[88002.0,0.01066765],[88003.0,0.0114],[88005.0,0.01136299],[88006.0,0.01136286],[88007.0,0.0681768]]]
["bitfinex","BTCUSD",1766880196841,[[87990.0,0.32031],[87987.0,0.0114],[87983.0,0.05682868],[87922.0,0.03414179],[85700.0,0.538005]],[[88003.0,0.0114],[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.01136286],[88007.0,0.0681768]]]
["bitfinex","BTCUSD",1766880197050,[[87990.0,0.32031],[87987.0,0.0114],[87983.0,0.05682868],[87922.0,0.03414179],[87847.0,0.56891715]],[[88002.0,0.01066765],[88003.0,0.0114],[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1766880197207,[[87990.0,0.32031],[87987.0,0.0114],[87983.0,0.05682868],[87922.0,0.03414179],[87847.0,0.56891715]],[[88003.0,0.0114],[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.01136286],[88126.0,0.02968994]]]
["bitfinex","BTCUSD",1766880197411,[[87990.0,0.32031],[87987.0,0.0114],[87983.0,0.05682868],[87922.0,0.03414179],[87921.0,0.2641401]],[[88002.0,0.0106676],[88003.0,0.0114],[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1766880197713,[[87990.0,0.32031],[87987.0,0.0114],[87985.0,0.01136557],[87983.0,0.05682868],[87972.0,0.04552]],[[88003.0,0.0114],[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.01136286],[90430.0,0.0102]]]
["bitfinex","BTCUSD",1766880197908,[[87990.0,0.32031],[87987.0,0.0114],[87979.0,0.06819776],[87972.0,0.04552],[87970.0,0.22734987]],[[88002.0,0.0106676],[88003.0,0.02276324],[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.05681466]]]
["bitfinex","BTCUSD",1766880198136,[[87987.0,0.0114],[87984.0,0.32946],[87975.0,0.01136686],[87973.0,0.01136712],[87972.0,0.04552]],[[87999.0,0.01136376],[88000.0,0.05681877],[88002.0,0.05681721],[88003.0,0.0114],[88014.0,0.00036332]]]
["bitfinex","BTCUSD",1766880198339,[[87987.0,0.0114],[87984.0,0.32946],[87978.0,0.01136647],[87975.0,0.01136686],[87973.0,0.01136712]],[[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.05681877],[88002.0,0.05681721],[88003.0,0.0114]]]
["bitfinex","BTCUSD",1766880198545,[[87987.0,0.0114],[87984.0,0.32946],[87975.0,0.01136686],[87973.0,0.01136712]],[[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.05681877],[88002.0,0.05681721],[88003.0,0.0114]]]
["bitfinex","BTCUSD",1766880198546,[[87987.0,0.0114],[87984.0,0.32946],[87977.0,0.0113666],[87975.0,0.01136686],[87973.0,0.01136712]],[[87997.0,0.01136402],[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.05681877],[88002.0,0.05681721]]]
["bitfinex","BTCUSD",1766880198739,[[87987.0,0.0114],[87984.0,0.32946],[87973.0,0.01136712],[87972.0,0.10235615],[87970.0,0.23871738]],[[87997.0,0.01136402],[87998.0,0.01136389]]]
["bitfinex","BTCUSD",1766880198740,[[87987.0,0.0114],[87984.0,0.32946],[87973.0,0.01136712],[87972.0,0.10235615],[87970.0,0.23871738]],[[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.06818382],[88005.0,0.22726188],[88018.0,0.34084072]]]
["bitfinex","BTCUSD",1766880198946,[[87987.0,0.0114],[87984.0,0.32946],[87976.0,0.01136673],[87973.0,0.01136712],[87972.0,0.04552]],[[87996.0,0.01136415],[87998.0,0.06818382],[88001.0,0.06818139],[88003.0,0.02276324],[88005.0,0.22726188]]]
["bitfinex","BTCUSD",1766880199173,[[87987.0,0.0114],[87984.0,0.32946],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.01136686]],[[87997.0,0.01136402],[87998.0,0.06818382],[88001.0,0.06818139],[88003.0,0.02276324],[88005.0,0.22726188]]]
["bitfinex","BTCUSD",1766880199358,[[87987.0,0.0114],[87984.0,0.32946],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.01136686]],[[87996.0,0.01066775],[87997.0,0.01136402],[87998.0,0.06818382],[88000.0,0.0114],[88001.0,0.06818139]]]
["bitfinex","BTCUSD",1766880199630,[[87987.0,0.0114],[87984.0,0.32946],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.01136686]],[[87997.0,0.01136402],[87998.0,0.06818382],[88000.0,0.0114],[88001.0,0.06818139],[88015.0,0.04552]]]
["bitfinex","BTCUSD",1766880199775,[[87987.0,0.0114],[87984.0,0.32946],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.01136673]],[[87996.0,0.01066775],[87997.0,0.01136402],[87998.0,0.06818382],[88000.0,0.0114],[88001.0,0.06818139]]]
["bitfinex","BTCUSD",1766880199978,[[87987.0,0.0114],[87984.0,0.32946],[87976.0,0.01136673],[85710.0,4.345e-05],[85700.0,0.538005]],[[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.06818382],[88000.0,0.0114],[88001.0,0.06818139]]]
["bitfinex","BTCUSD",1766880200176,[[87987.0,0.0114],[87984.0,0.32946],[87977.0,0.0113666],[87976.0,0.01136673],[85710.0,4.345e-05]],[[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.06818382],[88000.0,0.0114],[88001.0,0.06818139]]]
["bitfinex","BTCUSD",1766880200373,[[87987.0,0.0114],[87984.0,0.32946],[87976.0,0.01136673],[85710.0,4.345e-05],[85700.0,0.538005]],[[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.06818382],[88000.0,0.0114],[88001.0,0.06818139]]]
["bitfinex","BTCUSD",1766880200565,[[87987.0,0.0114],[87984.0,0.32946],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820072]],[[87997.0,0.01136402],[87998.0,0.06818382],[88000.0,0.0114],[88001.0,0.06818139],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766880200767,[[87987.0,0.0114],[87984.0,0.32946],[87976.0,0.01136673],[87975.0,0.06820072],[85700.0,0.538005]],[[87996.0,0.01066734],[87997.0,0.01136402],[87998.0,0.06818382],[88000.0,0.0114],[88001.0,0.06818139]]]
["bitfinex","BTCUSD",1766880201001,[[87987.0,0.0114],[87984.0,0.32946],[87975.0,0.01136686],[87974.0,0.06820158],[87971.0,0.05683652]],[[87995.0,0.01136428],[87996.0,0.01136415],[87997.0,0.06818456],[87998.0,0.06818382],[88000.0,0.0114]]]
["bitfinex","BTCUSD",1766880201287,[[87987.0,0.0114],[87984.0,0.32946],[87974.0,0.06820158],[87971.0,0.0682039],[85690.0,0.01]],[[87994.0,0.01136441],[87995.0,0.01136428],[87996.0,0.01136415],[87997.0,0.06818456],[87998.0,0.06818382]]]
["bitfinex","BTCUSD",1766880201537,[[87987.0,0.0114],[87984.0,0.32946],[87974.0,0.01136699],[87973.0,0.01136712],[87972.0,0.10235564]],[[87994.0,0.01136441],[87995.0,0.01136428],[87996.0,0.06818537],[87997.0,0.01136402],[88001.0,0.22727154]]]
["bitfinex","BTCUSD",1766880202277,[[87987.0,0.0114],[87984.0,0.32946],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.01136712]],[[87995.0,0.01136428],[87996.0,0.06818537],[87997.0,0.01136402],[88001.0,0.22727154],[90519.0,0.0001033]]]
["bitfinex","BTCUSD",1766880202651,[[87987.0,0.0114],[87984.0,0.32946],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.01136699]],[[87997.0,0.01136402],[87999.0,0.06818312],[88001.0,0.0113635],[88010.0,0.22724921],[90519.0,0.0001033]]]
["bitfinex","BTCUSD",1766880202976,[[87987.0,0.0114],[87984.0,0.32946],[87976.0,0.01136673],[87975.0,0.06820108],[87974.0,0.01136699]],[[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.05681984],[87999.0,0.06818312],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1766880203722,[[87987.0,0.0114],[87984.0,0.32946],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820108]],[[87997.0,0.01136402],[87998.0,0.05681984],[87999.0,0.06818312],[88001.0,0.0113635],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1766880203921,[[87987.0,0.0114],[87984.0,0.32946],[87976.0,0.01136673],[87975.0,0.06820108],[87815.0,0.65019103]],[[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.05681984],[87999.0,0.06818312],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1766880204128,[[87987.0,0.0114],[87984.0,0.32946],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820108]],[[87997.0,0.01136402],[87998.0,0.05681984],[87999.0,0.06818312],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1766880204129,[[87987.0,0.0114],[87984.0,0.32946],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820108]],[[87997.0,0.01136402],[87998.0,0.05681984],[87999.0,0.06818312],[88001.0,0.0113635],[88072.0,0.10006595]]]
["bitfinex","BTCUSD",1766880204485,[[87987.0,0.0114],[87984.0,0.32946],[87975.0,0.01136686],[87971.0,0.05683677],[85714.0,0.09470455]],[[87996.0,0.01136415],[87997.0,0.06818455],[87998.0,0.05681984],[87999.0,0.01136376],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1766880204635,[[87987.0,0.0114],[87984.0,0.32946],[87975.0,0.01136686],[87971.0,0.05683677],[85714.0,0.09470455]],[[87996.0,0.01136415],[87997.0,0.06818455],[87998.0,0.05681984],[87999.0,0.01136376],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766880204834,[[87987.0,0.0114],[87984.0,0.32946],[87970.0,0.05683716],[85714.0,0.09470455],[85710.0,4.345e-05]],[[87994.0,0.01136441],[87997.0,0.06818459],[87998.0,0.05681984],[87999.0,0.01136376],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766880205145,[[87984.0,0.32946],[87982.0,0.0114],[87973.0,0.01136712],[87970.0,0.06820467],[87968.0,0.01136777]],[[87995.0,0.01136428],[87996.0,0.05682137],[87997.0,0.01136402],[87999.0,0.06818293],[88001.0,0.22727202]]]
["bitfinex","BTCUSD",1766880205753,[[87984.0,0.32946],[87982.0,0.0114],[87973.0,0.01136712],[87970.0,0.06820467],[87968.0,0.01136777]],[[87994.0,0.01136441],[87995.0,0.01136428],[87996.0,0.05682137],[87997.0,0.01136402],[87999.0,0.06818293]]]
["bitfinex","BTCUSD",1766880205917,[[87984.0,0.32946],[87982.0,0.0114],[87975.0,0.01136686],[87973.0,0.01136712],[87970.0,0.06820467]],[[87995.0,0.01136428],[87996.0,0.05682137],[87997.0,0.01136402],[87999.0,0.06818293],[88333.0,0.53144889]]]
["bitfinex","BTCUSD",1766880206117,[[87984.0,0.32946],[87982.0,0.0114],[87973.0,0.01136712],[87970.0,0.06820467],[87666.0,100.0]],[[87994.0,0.01136441],[87995.0,0.01136428],[87996.0,0.05682137],[87997.0,0.01136402],[87999.0,0.06818293]]]
["bitfinex","BTCUSD",1766880206351,[[87984.0,0.32946],[87982.0,0.0114],[87973.0,0.01136712],[87970.0,0.06820467],[87899.0,0.06275859]],[[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.01136428],[87996.0,0.05682137],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880206563,[[87984.0,0.32946],[87982.0,0.0114],[87974.0,0.01136699],[87973.0,0.01136712],[87972.0,0.10235586]],[[87994.0,0.01136441],[87995.0,0.01136428],[87996.0,0.05682137],[87997.0,0.01136402],[88070.0,0.0341428]]]
["bitfinex","BTCUSD",1766880206993,[[87984.0,0.32946],[87982.0,0.0114],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.01136699]],[[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.05681996],[88086.0,0.26593501],[88087.0,0.01128774]]]
["bitfinex","BTCUSD",1766880207187,[[87984.0,0.32946],[87982.0,0.0114],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.06820147]],[[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.05681996],[88009.0,0.32731604],[88070.0,0.0341428]]]
["bitfinex","BTCUSD",1766880207362,[[87984.0,0.32946],[87982.0,0.0114],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.06820147]],[[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.05681996],[88009.0,0.32731604],[88040.0,0.2]]]
["bitfinex","BTCUSD",1766880207566,[[87984.0,0.32946],[87982.0,0.0114],[87975.0,0.01136686],[87974.0,0.06820147],[85730.0,0.0002183]],[[87995.0,0.01136428],[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.05681996],[88009.0,0.32731604]]]
["bitfinex","BTCUSD",1766880207774,[[87984.0,0.32946],[87982.0,0.0114],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.06820147]],[[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.05681996],[88009.0,0.32731604],[88070.0,0.0341428]]]
["bitfinex","BTCUSD",1766880207975,[[87984.0,0.32946],[87982.0,0.0114],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.06820147]],[[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.05681996],[88009.0,0.32731604],[88251.0,0.61321026]]]
["bitfinex","BTCUSD",1766880208174,[[87984.0,0.32946],[87982.0,0.0114],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.06820147]],[[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.05681996],[88009.0,0.32731604],[88070.0,0.0341428]]]
["bitfinex","BTCUSD",1766880208354,[[87984.0,0.32946],[87982.0,0.0114],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.06820147]],[[87996.0,0.01119568],[87997.0,0.06818457],[87998.0,0.05681996],[87999.0,0.01136376],[88009.0,0.32731604]]]
["bitfinex","BTCUSD",1766880209072,[[87984.0,0.32946],[87982.0,0.0114],[87975.0,0.01136686],[87974.0,0.06820147],[87889.0,0.32509551]],[[87995.0,0.01136428],[87996.0,0.01119568],[87997.0,0.06818457],[87998.0,0.05681996],[87999.0,0.01136376]]]
["bitfinex","BTCUSD",1766880209418,[[87984.0,0.32946],[87982.0,0.0114],[87975.0,0.01136686],[87974.0,0.01136699],[87970.0,0.06820454]],[[87995.0,0.01136428],[87996.0,0.01119568],[87997.0,0.06818457],[87998.0,0.05681996],[87999.0,0.01136376]]]
["bitfinex","BTCUSD",1766880209750,[[87984.0,0.32946],[87982.0,0.0114],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.01136699]],[[87996.0,0.01119568],[87997.0,0.06818457],[87998.0,0.05681996],[87999.0,0.01136376],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1766880209963,[[87982.0,0.0114],[87978.0,0.32946],[87967.0,0.06820689],[87961.0,0.22737293],[87937.0,0.55493467]],[[87994.0,0.01136441],[87995.0,0.10006595],[87996.0,0.06801699],[88001.0,0.22727184],[88009.0,0.10006595]]]
["bitfinex","BTCUSD",1766880210179,[[87982.0,0.0114],[87978.0,0.32946],[87971.0,0.01136738],[87967.0,0.06820689],[87961.0,0.22737293]],[[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.11143023],[87996.0,0.05682131],[88001.0,0.22727184]]]
["bitfinex","BTCUSD",1766880210392,[[87982.0,0.0114],[87978.0,0.32946],[87971.0,0.01136738],[87967.0,0.06820689],[87961.0,0.22737293]],[[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.11143023]]]
["bitfinex","BTCUSD",1766880210841,[[87982.0,0.0114],[87978.0,0.32946],[87967.0,0.06820689],[87961.0,0.22737293],[87905.0,0.0004]],[[87990.0,0.01136492],[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.01136454],[87994.0,0.01136441]]]
["bitfinex","BTCUSD",1766880211062,[[87982.0,0.0114],[87978.0,0.32946],[87971.0,0.01136738],[87967.0,0.06820689],[87961.0,0.22737293]],[[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.01136454],[87994.0,0.01136441],[88150.0,0.4]]]
["bitfinex","BTCUSD",1766880211279,[[87982.0,0.0114],[87978.0,0.32946],[87971.0,0.01136738],[87967.0,0.06820689],[87961.0,0.22737293]],[[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.01136454],[87994.0,0.01136441],[88066.0,0.01136479]]]
["bitfinex","BTCUSD",1766880211677,[[87982.0,0.0114],[87978.0,0.32946],[87971.0,0.01136738],[87967.0,0.06820689],[87961.0,0.22737293]],[[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.06818724],[87994.0,0.01136441],[88066.0,0.01136479]]]
["bitfinex","BTCUSD",1766880212340,[[87982.0,0.0114],[87978.0,0.32946],[87972.0,0.05688725],[87971.0,0.01136738],[87967.0,0.06820689]],[[87992.0,0.01136466],[87993.0,0.06818724],[87994.0,0.01136441],[88066.0,0.01136479],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766880212569,[[87982.0,0.0114],[87978.0,0.32946],[87972.0,0.05688725],[87971.0,0.01136738],[87967.0,0.06820689]],[[87992.0,0.01136466],[87993.0,0.06818724],[87994.0,0.01136441],[88066.0,0.01136479],[88652.0,0.025]]]
["bitfinex","BTCUSD",1766880212755,[[87982.0,0.0114],[87978.0,0.32946],[87972.0,0.04552],[87971.0,0.01136738],[87967.0,0.06820689]],[[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.06818724],[87994.0,0.01136441],[88066.0,0.01136479]]]
["bitfinex","BTCUSD",1766880212969,[[87982.0,0.0114],[87978.0,0.32946],[87971.0,0.01136738],[87967.0,0.06820689],[85714.0,0.09470455]],[[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.06818724],[87994.0,0.01136441],[88066.0,0.01136479]]]
["bitfinex","BTCUSD",1766880213135,[[87982.0,0.0114],[87978.0,0.32946],[87971.0,0.01136738],[87967.0,0.06820689],[87963.0,0.04552]],[[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.06818724],[87994.0,0.01136441],[88064.0,0.05714896]]]
["bitfinex","BTCUSD",1766880213342,[[87982.0,0.0114],[87978.0,0.32946],[87971.0,0.01136738],[87967.0,0.06820689],[87963.0,0.04552]],[[87990.0,0.01136492],[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.07958724],[87994.0,0.01136441]]]
["bitfinex","BTCUSD",1766880213536,[[87982.0,0.0114],[87978.0,0.32946],[87971.0,0.01136738],[87967.0,0.06820689],[87963.0,0.04552]],[[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.07958724],[87994.0,0.01136441],[88650.0,0.025]]]
["bitfinex","BTCUSD",1766880213981,[[87982.0,0.0114],[87978.0,0.32946],[87967.0,0.06820689],[87965.0,0.01136815],[87964.0,0.05684128]],[[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.02276454],[87994.0,0.01136441],[87995.0,0.32735279]]]
["bitfinex","BTCUSD",1766880214194,[[87982.0,0.0114],[87978.0,0.32946],[87968.0,0.01136777],[87967.0,0.06820689],[87965.0,0.01136815]],[[87989.0,0.01136505],[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.02276454],[87995.0,0.32735279]]]
["bitfinex","BTCUSD",1766880214567,[[87982.0,0.0114],[87978.0,0.32946],[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820689]],[[87989.0,0.01136505],[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.02276454],[87995.0,0.32735279]]]
["bitfinex","BTCUSD",1766880214932,[[87982.0,0.0114],[87978.0,0.32946],[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.06820612]],[[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466],[87993.0,0.02276454],[87994.0,0.05682253]]]
["bitfinex","BTCUSD",1766880215160,[[87982.0,0.0114],[87978.0,0.32946],[87969.0,0.01136764],[87968.0,0.06820612],[87896.0,0.0565002]],[[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466],[87993.0,0.02276454],[87994.0,0.05682253]]]
["bitfinex","BTCUSD",1766880215424,[[87982.0,0.0114],[87978.0,0.32946],[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.06820612]],[[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466],[87993.0,0.02276454],[87994.0,0.05682253]]]
["bitfinex","BTCUSD",1766880216404,[[87978.0,0.32946],[87977.0,0.0114],[87969.0,0.01136764],[87968.0,0.06820612],[85710.0,4.345e-05]],[[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466],[87993.0,0.02276454]]]
["bitfinex","BTCUSD",1766880216598,[[87978.0,0.32946],[87977.0,0.0114],[87968.0,0.06820612],[85710.0,4.345e-05]],[[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466],[87993.0,0.02276454]]]
["bitfinex","BTCUSD",1766880216599,[[87978.0,0.32946],[87977.0,0.0114],[87968.0,0.01136777],[87964.0,0.05684096],[87895.0,0.38187206]],[[87988.0,0.01136518],[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466]]]
["bitfinex","BTCUSD",1766880216818,[[87978.0,0.32946],[87977.0,0.0114],[87969.0,0.01136764],[87968.0,0.01136777],[87964.0,0.05684096]],[[87988.0,0.01136518],[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466]]]
["bitfinex","BTCUSD",1766880217020,[[87978.0,0.32946],[87977.0,0.0114],[87969.0,0.01136764],[87968.0,0.01136777],[87964.0,0.05684096]],[[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466],[88149.0,0.4]]]
["bitfinex","BTCUSD",1766880217169,[[87978.0,0.32946],[87977.0,0.0114],[87969.0,0.01136764],[87968.0,0.01136777],[87964.0,0.05684096]],[[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466],[88089.0,0.32704547]]]
["bitfinex","BTCUSD",1766880217921,[[87978.0,0.32946],[87977.0,0.0114],[87969.0,0.01136764],[87968.0,0.01136777],[87964.0,0.05684096]],[[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466],[88074.0,0.26572444]]]
["bitfinex","BTCUSD",1766880218157,[[87978.0,0.32946],[87977.0,0.0114],[87968.0,0.01136777],[87964.0,0.05684096]],[[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466],[88074.0,0.26572444]]]
["bitfinex","BTCUSD",1766880218158,[[87978.0,0.32946],[87977.0,0.0114],[87968.0,0.01136777],[87964.0,0.05684096],[87758.0,0.60955409]],[[87988.0,0.01136518],[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466]]]
["bitfinex","BTCUSD",1766880218343,[[87978.0,0.32946],[87977.0,0.0114],[87969.0,0.01136764],[87968.0,0.01136777],[87964.0,0.05684096]],[[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766880218739,[[87978.0,0.32946],[87977.0,0.0114],[87968.0,0.01136777],[87964.0,0.05684096],[85690.0,0.01]],[[87988.0,0.01136518],[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466]]]
["bitfinex","BTCUSD",1766880218903,[[87978.0,0.32946],[87977.0,0.0114],[87969.0,0.01136764],[87968.0,0.01136777],[87964.0,0.05684096]],[[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766880219309,[[87978.0,0.32946],[87977.0,0.0114],[87969.0,0.01136764],[87968.0,0.01136777],[87964.0,0.05684096]],[[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466],[88109.0,0.40880684]]]
["bitfinex","BTCUSD",1766880220381,[[87978.0,0.32946],[87977.0,0.0114],[87968.0,0.01136777],[87964.0,0.05684096],[87684.0,0.52828021]],[[87988.0,0.01136518],[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818878],[87992.0,0.01136466]]]
["bitfinex","BTCUSD",1766880220825,[[87978.0,0.32946],[87977.0,0.0114],[87967.0,0.01136789],[87966.0,0.05741893],[87965.0,0.01136815]],[[87988.0,0.01136518],[87989.0,0.06819036],[87990.0,0.01136492],[87991.0,0.06818878],[88063.0,0.16536573]]]
["bitfinex","BTCUSD",1766880221023,[[87973.0,0.0114],[87968.0,0.32946],[87966.0,0.00057919],[87965.0,0.01136815],[87963.0,0.05688841]],[[87988.0,0.01136518],[87989.0,0.06819036],[87991.0,0.05682436],[88010.0,0.34087285],[88020.0,0.2]]]
["bitfinex","BTCUSD",1766880221224,[[87973.0,0.0114],[87971.0,0.0002],[87968.0,0.32946],[87966.0,0.00057919],[87965.0,0.01136815]],[[87980.0,0.10006595],[87988.0,0.01136518],[87991.0,0.05682436],[88010.0,0.34087285],[88020.0,0.2]]]
["bitfinex","BTCUSD",1766880221225,[[87973.0,0.0114],[87971.0,0.0002],[87968.0,0.32946],[87966.0,0.00057919],[87965.0,0.01136815]],[[87980.0,0.10006595],[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.01136518],[87991.0,0.22749815]]]
["bitfinex","BTCUSD",1766880221451,[[87973.0,0.0114],[87971.0,0.0002],[87968.0,0.32946],[87966.0,0.00057919],[87965.0,0.01136815]],[[87980.0,0.09951695],[87985.0,0.01136557],[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766880221786,[[87973.0,0.0114],[87971.0,0.0002],[87968.0,0.32946],[87966.0,0.01194721],[87965.0,0.01136815]],[[87980.0,0.09951695],[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819159],[87990.0,0.05682486]]]
["bitfinex","BTCUSD",1766880221973,[[87973.0,0.0114],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.01136815],[87959.0,0.22737648]],[[87980.0,0.09951695],[87986.0,0.0114],[87987.0,0.01136531],[87988.0,0.06819159],[87990.0,0.05682486]]]
["bitfinex","BTCUSD",1766880222177,[[87973.0,0.34086],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.06878734],[87965.0,0.01136815]],[[87980.0,0.09951695],[87986.0,0.0114],[87988.0,0.01136518],[87990.0,0.06818978],[87992.0,0.05682373]]]
["bitfinex","BTCUSD",1766880222511,[[87974.0,0.32946],[87973.0,0.0114],[87971.0,0.0002],[87969.0,0.0568378],[87968.0,0.01136777]],[[87980.0,1.27e-06],[87986.0,0.0114],[87992.0,0.01136466],[87994.0,0.01136441],[87995.0,0.15688779]]]
["bitfinex","BTCUSD",1766880222667,[[87974.0,0.32946],[87973.0,0.0114],[87971.0,0.0002],[87969.0,0.0568378]],[[87980.0,1.27e-06],[87992.0,0.01136466],[87994.0,0.01136441],[87995.0,0.15688779]]]
["bitfinex","BTCUSD",1766880222668,[[87974.0,0.32946],[87973.0,0.02276712],[87972.0,0.01136725],[87971.0,0.0002],[87969.0,0.0568378]],[[87980.0,1.27e-06],[87989.0,0.0114],[87992.0,0.01136466],[87994.0,0.06818688],[87995.0,0.15688779]]]
["bitfinex","BTCUSD",1766880222857,[[87974.0,0.34082699],[87973.0,0.02276712],[87972.0,0.01136725],[87971.0,0.06840389],[87967.0,0.22735623]],[[87980.0,1.27e-06],[87989.0,0.0114],[87995.0,0.16825207],[87998.0,0.06818377],[88057.0,0.05694447]]]
["bitfinex","BTCUSD",1766880223054,[[87974.0,0.34082699],[87973.0,0.02276712],[87972.0,0.01136725],[87971.0,0.06840389],[87967.0,0.22735623]],[[87980.0,1.27e-06],[87994.0,0.01136441],[87995.0,0.16825207],[87998.0,0.06818377],[88004.0,0.22726257]]]
["bitfinex","BTCUSD",1766880223254,[[87976.0,0.32946],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.02276712],[87972.0,0.06820293]],[[87995.0,0.16825207],[87998.0,0.06818377],[88004.0,0.22726257]]]
["bitfinex","BTCUSD",1766880223255,[[87976.0,0.32946],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.02276712],[87972.0,0.06820293]],[[87995.0,0.11143023],[87996.0,0.06818494],[87998.0,0.06818377],[88004.0,0.22726257],[88008.0,0.22725242]]]
["bitfinex","BTCUSD",1766880223455,[[87977.0,0.32946],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06823501],[87971.0,0.05703654]],[[87994.0,0.02205862],[87995.0,0.11147149],[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.06818377]]]
["bitfinex","BTCUSD",1766880223682,[[87977.0,0.32946],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06823501],[87972.0,0.01136725]],[[87993.0,0.01065862],[87994.0,0.0114],[87995.0,0.11147149],[87996.0,0.01136415],[87997.0,0.06818474]]]
["bitfinex","BTCUSD",1766880223860,[[87977.0,0.32946],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06823501],[87972.0,0.01136725]],[[87992.0,0.01065862],[87994.0,0.0114],[87995.0,0.11147149],[87996.0,0.01136415],[87997.0,0.06818474]]]
["bitfinex","BTCUSD",1766880224082,[[87977.0,0.32946],[87974.0,0.01136699],[87973.0,0.06823501],[87972.0,0.01136725],[87905.0,0.2645401]],[[87991.0,0.01065862],[87994.0,0.02276441],[87995.0,0.11147149],[87996.0,0.0681853],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880224281,[[87977.0,0.32946],[87974.0,0.01136699],[87973.0,0.06823501],[87972.0,0.01136725],[87905.0,0.2645401]],[[87994.0,0.02276441],[87995.0,0.11147149],[87996.0,0.0681853],[87997.0,0.01136402],[88654.0,0.025]]]
["bitfinex","BTCUSD",1766880224476,[[87977.0,0.32946],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06823501],[87972.0,0.01136725]],[[87993.0,0.01065881],[87994.0,0.02276441],[87995.0,0.11147149],[87996.0,0.0681853],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880224655,[[87977.0,0.32946],[87974.0,0.01136699],[87973.0,0.0114],[87972.0,0.01136725],[87969.0,0.05683773]],[[87992.0,0.01065881],[87994.0,0.02276441],[87995.0,0.11147149],[87996.0,0.0681853],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880224857,[[87977.0,0.32946],[87974.0,0.01136699],[87973.0,0.02276712],[87972.0,0.06820296],[87943.0,0.08591394]],[[87991.0,0.01065881],[87994.0,0.02276441],[87995.0,0.11147149],[87996.0,0.0681853],[87998.0,0.05681953]]]
["bitfinex","BTCUSD",1766880225057,[[87977.0,0.32946],[87974.0,0.01136699],[87973.0,0.02276712],[87972.0,0.01136725],[87943.0,0.08591394]],[[87990.0,0.0106593],[87993.0,0.01136454],[87994.0,0.02276441],[87995.0,0.16829338],[87996.0,0.0681853]]]
["bitfinex","BTCUSD",1766880225316,[[87977.0,0.32946],[87974.0,0.01136699],[87973.0,0.02276712],[87972.0,0.01136725],[87943.0,0.08591394]],[[87993.0,0.01136454],[87994.0,0.02276441],[87995.0,0.16829338],[87996.0,0.0681853],[88040.0,0.4]]]
["bitfinex","BTCUSD",1766880225496,[[87977.0,0.32946],[87974.0,0.01136699],[87973.0,0.02276712],[87972.0,0.01136725],[87943.0,0.08591394]],[[87992.0,0.0106593],[87993.0,0.01136454],[87994.0,0.02276441],[87995.0,0.16829338],[87996.0,0.0681853]]]
["bitfinex","BTCUSD",1766880225714,[[87977.0,0.32946],[87973.0,0.02276712],[87972.0,0.01136725],[87943.0,0.08591394],[85643.0,0.09625909]],[[87991.0,0.0106593],[87993.0,0.01136454],[87994.0,0.02276441],[87995.0,0.16829338],[87996.0,0.0681853]]]
["bitfinex","BTCUSD",1766880225889,[[87977.0,0.32946],[87974.0,0.01136699],[87973.0,0.02276712],[87972.0,0.06820303],[87971.0,0.0002]],[[87990.0,0.0106593],[87994.0,0.0114],[87995.0,0.11147149],[87996.0,0.0681853],[87999.0,0.0568193]]]
["bitfinex","BTCUSD",1766880226230,[[87977.0,0.32946],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.02276712],[87972.0,0.06820303]],[[87994.0,0.02276441],[87995.0,0.11147149],[87996.0,0.0681853],[87999.0,0.0568193],[88653.0,0.025]]]
["bitfinex","BTCUSD",1766880226424,[[87977.0,0.32946],[87973.0,0.0114],[87972.0,0.01136725],[87970.0,0.06820499],[87967.0,0.01136789]],[[87993.0,0.01065998],[87994.0,0.02276441],[87995.0,0.11147149],[87996.0,0.0681853],[88030.0,0.2]]]
["bitfinex","BTCUSD",1766880226617,[[87977.0,0.32946],[87973.0,0.0114],[87969.0,0.01136764],[87968.0,0.05683856],[87967.0,0.01136789]],[[87990.0,0.01136492],[87991.0,0.01136479],[87992.0,0.06748332],[87994.0,0.02276441],[87995.0,0.10010721]]]
["bitfinex","BTCUSD",1766880226778,[[87977.0,0.32946],[87973.0,0.0114],[87969.0,0.01136764],[87968.0,0.05683856],[87967.0,0.01136789]],[[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.01136479],[87992.0,0.05682334],[87993.0,0.01136454]]]
["bitfinex","BTCUSD",1766880226985,[[87977.0,0.32946],[87973.0,0.0114],[87970.0,0.01136751],[87969.0,0.0682054],[87968.0,0.05683856]],[[87991.0,0.01136479],[87992.0,0.05682334],[87993.0,0.01136454]]]
["bitfinex","BTCUSD",1766880226986,[[87977.0,0.32946],[87973.0,0.0114],[87970.0,0.01136751],[87969.0,0.0682054],[87968.0,0.05683856]],[[87991.0,0.01136479],[87992.0,0.05682334],[87993.0,0.01136454],[87995.0,0.15692881],[88650.0,0.025]]]
["bitfinex","BTCUSD",1766880227182,[[87977.0,0.32946],[87973.0,0.0114],[87970.0,0.01136751],[87969.0,0.0682054],[87968.0,0.05683856]],[[87990.0,0.01065998],[87991.0,0.01136479],[87992.0,0.05682334],[87993.0,0.01136454],[87995.0,0.15692881]]]
["bitfinex","BTCUSD",1766880227528,[[87977.0,0.32946],[87973.0,0.0114],[87970.0,0.01136751],[87969.0,0.0682054],[87968.0,0.05683856]],[[87991.0,0.01136479],[87992.0,0.05682334],[87993.0,0.01136454],[87995.0,0.15692881]]]
["bitfinex","BTCUSD",1766880227529,[[87977.0,0.32946],[87973.0,0.0114],[87970.0,0.01136751],[87969.0,0.0682054],[87968.0,0.05683856]],[[87991.0,0.01136479],[87992.0,0.05682334],[87993.0,0.01136454],[87995.0,0.15692881],[88651.0,0.025]]]
["bitfinex","BTCUSD",1766880227755,[[87977.0,0.32946],[87973.0,0.0114],[87970.0,0.01136751],[87969.0,0.0682054],[87968.0,0.05683856]],[[87990.0,0.01066089],[87991.0,0.01136479],[87992.0,0.05682334],[87993.0,0.01136454],[87995.0,0.15692881]]]
["bitfinex","BTCUSD",1766880227875,[[87977.0,0.32946],[87973.0,0.0114],[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.05683856]],[[87989.0,0.01136505],[87991.0,0.01136479],[87992.0,0.05682334],[87993.0,0.01136454],[87995.0,0.15692881]]]
["bitfinex","BTCUSD",1766880228079,[[87977.0,0.32946],[87973.0,0.0114],[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.05683856]],[[87990.0,0.01136492],[87991.0,0.01136479],[87992.0,0.05682334],[87993.0,0.01136454],[87995.0,0.15692881]]]
["bitfinex","BTCUSD",1766880228609,[[87977.0,0.32946],[87973.0,0.0114],[87969.0,0.01136764],[87968.0,0.05683856],[87921.0,0.1198]],[[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818925],[87992.0,0.05682334],[87993.0,0.01136454]]]
["bitfinex","BTCUSD",1766880228837,[[87977.0,0.32946],[87973.0,0.0114],[87968.0,0.01136777],[87966.0,0.0574189],[87965.0,0.06820842]],[[87989.0,0.01136505],[87990.0,0.06819004],[87991.0,0.06818925],[87994.0,0.0114],[88072.0,0.36579039]]]
["bitfinex","BTCUSD",1766880228996,[[87977.0,0.32946],[87973.0,0.0114],[87969.0,0.01136764],[87968.0,0.01136777],[87966.0,0.0574189]],[[87989.0,0.01136505],[87990.0,0.06819004],[87991.0,0.06818925],[87994.0,0.0114],[88072.0,0.36579039]]]
["bitfinex","BTCUSD",1766880229373,[[87977.0,0.32946],[87973.0,0.0114],[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.01136777]],[[87989.0,0.01136505],[87990.0,0.06819004],[87991.0,0.06818925],[87994.0,0.0114],[88072.0,0.36579039]]]
["bitfinex","BTCUSD",1766880229540,[[87977.0,0.32946],[87973.0,0.0114],[87968.0,0.01136777],[85710.0,4.345e-05],[85700.0,0.538005]],[[87988.0,0.01136518],[87989.0,0.01136505],[87990.0,0.06819004],[87991.0,0.06818925],[87994.0,0.0114]]]
["bitfinex","BTCUSD",1766880229741,[[87977.0,0.32946],[87973.0,0.0114],[87969.0,0.01136764],[87968.0,0.01136777],[85710.0,4.345e-05]],[[87988.0,0.01136518],[87989.0,0.01136505],[87990.0,0.06819004],[87991.0,0.06818925],[87994.0,0.0114]]]
["bitfinex","BTCUSD",1766880229886,[[87977.0,0.32946],[87973.0,0.0114],[87969.0,0.01136764],[87968.0,0.01136777],[85710.0,4.345e-05]],[[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818925],[87994.0,0.06822249],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1766880230096,[[87977.0,0.32946],[87973.0,0.0114],[87969.0,0.01136764],[87968.0,0.01136777],[87830.0,0.4]],[[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818925],[87994.0,0.06822249],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1766880230302,[[87977.0,0.32946],[87973.0,0.0114],[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.01136777]],[[87990.0,0.01136492],[87991.0,0.06818925],[87994.0,0.06822249],[90490.0,4.099e-05],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766880230496,[[87977.0,0.32946],[87973.0,0.0114],[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.01136777]],[[87990.0,0.01136492],[87991.0,0.06818925],[87994.0,0.06822249],[88650.0,0.025],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1766880231155,[[87977.0,0.32946],[87973.0,0.0114],[87969.0,0.01136764],[87968.0,0.01136777],[85700.0,0.538005]],[[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.06818925],[87994.0,0.06822249],[88650.0,0.025]]]
["bitfinex","BTCUSD",1766880231316,[[87977.0,0.32946],[87973.0,0.0114],[87966.0,0.00057919],[87964.0,0.0568413],[87963.0,0.05688841]],[[87989.0,0.01136505],[87990.0,0.01136492],[87994.0,0.06822249]]]
["bitfinex","BTCUSD",1766880231317,[[87977.0,0.32946],[87973.0,0.0114],[87966.0,0.00057919],[87964.0,0.0568413],[87963.0,0.05688841]],[[87987.0,0.0568271],[87988.0,0.01136518],[87989.0,0.01136505],[87990.0,0.01136492],[87994.0,0.0114]]]
["bitfinex","BTCUSD",1766880231522,[[87973.0,0.0114],[87971.0,0.36095],[87966.0,0.01194721],[87964.0,0.0568413],[87963.0,0.05688841]],[[87987.0,0.0568271],[87988.0,0.01136518],[87989.0,0.01136505],[87994.0,0.0114]]]
["bitfinex","BTCUSD",1766880231523,[[87973.0,0.0114],[87971.0,0.36095],[87966.0,0.01194721],[87964.0,0.0568413],[87963.0,0.05688841]],[[87985.0,0.01136557],[87987.0,0.06819241],[87988.0,0.01136518],[87989.0,0.01136505],[87994.0,0.0114]]]
["bitfinex","BTCUSD",1766880231722,[[87973.0,0.0114],[87971.0,0.36095],[87966.0,0.01194721],[87964.0,0.0568413],[87963.0,0.05688841]],[[87986.0,0.01136544],[87987.0,0.06819241],[87988.0,0.01136518],[87989.0,0.01136505],[87994.0,0.0114]]]
["bitfinex","BTCUSD",1766880231921,[[87973.0,0.0114],[87971.0,0.36095],[87967.0,0.01136789],[87966.0,0.01194721],[87964.0,0.0568413]],[[87986.0,0.02276544],[87987.0,0.06819241],[87988.0,0.01136518],[87989.0,0.01136505],[88647.0,0.025]]]
["bitfinex","BTCUSD",1766880232117,[[87973.0,0.0114],[87971.0,0.36095],[87967.0,0.01136789],[87966.0,0.01194721],[87964.0,0.0568413]],[[87986.0,0.02276544],[87987.0,0.06819241],[87988.0,0.01136518],[87989.0,0.01136505],[88024.0,0.06404593]]]
["bitfinex","BTCUSD",1766880232343,[[87973.0,0.37215],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721],[87964.0,0.0568413]],[[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[87991.0,0.05682445]]]
["bitfinex","BTCUSD",1766880232543,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.01194721],[87964.0,0.0568413],[87948.0,0.06122286]],[[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[87991.0,0.05682445]]]
["bitfinex","BTCUSD",1766880233164,[[87973.0,0.37215],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721],[87965.0,0.06820836]],[[87986.0,0.0114],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[87991.0,0.05682445]]]
["bitfinex","BTCUSD",1766880233371,[[87973.0,0.37215],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721],[87965.0,0.06820836]],[[87986.0,0.0114],[87988.0,0.06819161],[87989.0,0.01136505],[87991.0,0.05682445],[88030.0,0.4]]]
["bitfinex","BTCUSD",1766880233569,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.06820836],[85647.0,0.00011]],[[87985.0,0.01136557],[87986.0,0.0114],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766880233805,[[87973.0,0.37215],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721],[87965.0,0.06820836]],[[87986.0,0.0114],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[88142.0,0.4]]]
["bitfinex","BTCUSD",1766880233980,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.06820836],[87936.0,0.08491376]],[[87986.0,0.0114],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[88024.0,0.15103175]]]
["bitfinex","BTCUSD",1766880234340,[[87973.0,0.37215],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721],[87965.0,0.06820836]],[[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[88024.0,0.06404593]]]
["bitfinex","BTCUSD",1766880234783,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.06820836],[87763.0,0.10016]],[[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[88024.0,0.06404593]]]
["bitfinex","BTCUSD",1766880235085,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.01136815],[87961.0,0.05684291]],[[87985.0,0.01136557],[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766880235295,[[87973.0,0.37215],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721],[87965.0,0.01136815]],[[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[88085.0,0.32724547]]]
["bitfinex","BTCUSD",1766880235500,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.01136815],[85647.0,0.00011]],[[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[88024.0,0.1513472]]]
["bitfinex","BTCUSD",1766880235710,[[87973.0,0.37215],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721],[87965.0,0.01136815]],[[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[88020.0,0.2]]]
["bitfinex","BTCUSD",1766880235996,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.01136815],[85647.0,0.00011]],[[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[88030.0,0.4]]]
["bitfinex","BTCUSD",1766880236197,[[87973.0,0.37215],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721],[87965.0,0.01136815]],[[87986.0,0.0114],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[88030.0,0.4]]]
["bitfinex","BTCUSD",1766880236348,[[87973.0,0.37215],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721],[87965.0,0.06820854]],[[87986.0,0.0114],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[88030.0,0.4]]]
["bitfinex","BTCUSD",1766880236709,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.06820854],[85643.0,0.09625909]],[[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[88030.0,0.4]]]
["bitfinex","BTCUSD",1766880236921,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.06820854],[87915.0,0.2984224]],[[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[88020.0,0.2]]]
["bitfinex","BTCUSD",1766880237213,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.06820854],[87915.0,0.2984224]],[[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[88030.0,0.4]]]
["bitfinex","BTCUSD",1766880237394,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.06820854],[87915.0,0.2984224]],[[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[88020.0,0.2]]]
["bitfinex","BTCUSD",1766880237706,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.01136815],[87961.0,0.05684307]],[[87986.0,0.02276544],[87987.0,0.06819228],[87988.0,0.06819161],[87989.0,0.01136505],[88020.0,0.2]]]
["bitfinex","BTCUSD",1766880237913,[[87973.0,0.37215],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721],[87965.0,0.01136815]],[[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[87991.0,0.05682451]]]
["bitfinex","BTCUSD",1766880238119,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.01136815],[85647.0,0.00011]],[[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.06819161],[87989.0,0.01136505],[87991.0,0.05682451]]]
["bitfinex","BTCUSD",1766880238313,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.00057919],[87965.0,0.01136815],[85647.0,0.00011]],[[87985.0,0.01136557],[87986.0,0.02276544],[87987.0,0.0681924],[87988.0,0.06819161],[87992.0,0.22729487]]]
["bitfinex","BTCUSD",1766880238515,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.00057919],[87965.0,0.01136815],[87891.0,0.10006595]],[[87985.0,0.01136557],[87986.0,0.02276544],[87987.0,0.0681924],[87988.0,0.06819161],[87992.0,0.22729487]]]
["bitfinex","BTCUSD",1766880238735,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.00057919],[87965.0,0.01136815],[87904.0,3.10813584]],[[87986.0,0.02276544],[87987.0,0.0681924],[87988.0,0.06819161],[87992.0,0.22729487],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1766880239230,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.01136815],[87904.0,3.10813584]],[[87986.0,0.02276544],[87987.0,0.0681924],[87988.0,0.06819161],[87992.0,0.22729487],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1766880239401,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.01136815],[87921.0,0.22953811]],[[87986.0,0.02276544],[87987.0,0.0681924],[87988.0,0.06819161],[87992.0,0.22729487],[88045.0,0.11046886]]]
["bitfinex","BTCUSD",1766880239800,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.00057919],[87963.0,0.04552],[87962.0,0.01136854]],[[87982.0,0.01136596],[87985.0,0.01136557],[87986.0,0.02276544],[87992.0,0.22729487],[88045.0,0.11046886]]]
["bitfinex","BTCUSD",1766880239987,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.00057919],[87964.0,0.01136828],[87963.0,0.04552]],[[87985.0,0.01136557],[87986.0,0.07959322],[87987.0,0.05682698],[87992.0,0.22729487],[88025.0,1.13605004]]]
["bitfinex","BTCUSD",1766880240183,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.00057919],[87965.0,0.01136815],[87964.0,0.01136828]],[[87984.0,0.010665],[87985.0,0.01136557],[87986.0,0.02276544],[87987.0,0.05682698],[87992.0,0.22729487]]]
["bitfinex","BTCUSD",1766880240389,[[87973.0,0.37215],[87971.0,0.0002],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.01194721]],[[87986.0,0.0114],[87987.0,0.01136531],[87988.0,0.01136518],[87990.0,0.06819003],[88000.0,0.22727315]]]
["bitfinex","BTCUSD",1766880240602,[[87973.0,0.37215],[87971.0,0.0002],[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820723]],[[87985.0,0.01066563],[87986.0,0.0114],[87988.0,0.01136518],[87990.0,0.01136492],[87991.0,0.05682402]]]
["bitfinex","BTCUSD",1766880240922,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.00057919],[87963.0,0.05688841],[87952.0,0.22739489]],[[87986.0,0.0114],[87987.0,0.01136531],[87988.0,0.06819147]]]
["bitfinex","BTCUSD",1766880240923,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.00057919],[87963.0,0.05688841],[87952.0,0.22739489]],[[87986.0,0.0114],[87987.0,0.01136531],[87988.0,0.06819147],[87992.0,0.22729594],[88645.0,0.025]]]
["bitfinex","BTCUSD",1766880241084,[[87973.0,0.37215],[87971.0,0.0002],[87966.0,0.00057919],[87963.0,0.04552],[87962.0,0.01136854]],[[87985.0,0.06749385],[87986.0,0.0114],[87992.0,0.22729594],[88058.0,0.30461126],[88067.0,0.40936604]]]
["bitfinex","BTCUSD",1766880241287,[[87973.0,0.37168601],[87971.0,0.0002],[87966.0,0.00057919],[87964.0,0.01136828],[87963.0,0.05688841]],[[87984.0,0.01066558],[87986.0,0.02276544],[87987.0,0.0568272],[87988.0,0.0681914],[87990.0,0.01136492]]]
["bitfinex","BTCUSD",1766880241627,[[87973.0,0.37168601],[87971.0,0.0002],[87966.0,0.00057919],[87963.0,0.05688841],[87958.0,0.05684467]],[[87984.0,0.0113657],[87985.0,0.01136557],[87986.0,0.02276544],[87987.0,0.0568272],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766880241805,[[87973.0,0.37168601],[87971.0,0.0002],[87966.0,0.00057919],[87964.0,0.01136828],[87963.0,0.05688841]],[[87984.0,0.0113657],[87985.0,0.01136557],[87986.0,0.02276544],[87987.0,0.0568272],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766880242526,[[87973.0,0.37168601],[87971.0,0.0002],[87966.0,0.00057919],[87963.0,0.05688841],[85647.0,0.00011]],[[87983.0,0.01136583],[87984.0,0.0113657],[87985.0,0.06819386],[87986.0,0.02276544],[87987.0,0.0568272]]]
["bitfinex","BTCUSD",1766880243357,[[87973.0,0.37168601],[87971.0,0.0002],[87966.0,0.00057919],[87963.0,0.05688841],[87890.0,0.55680762]],[[87983.0,0.01136583],[87984.0,0.0113657],[87985.0,0.06819386],[87986.0,0.02276544],[87987.0,0.0568272]]]
["bitfinex","BTCUSD",1766880243566,[[87973.0,0.37168601],[87971.0,0.0002],[87966.0,0.00057919],[87963.0,0.05688841],[87890.0,0.5]],[[87983.0,0.01136583],[87984.0,0.0113657],[87985.0,0.06819386],[87986.0,0.02276544],[87987.0,0.0568272]]]
["bitfinex","BTCUSD",1766880243702,[[87973.0,0.37168601],[87971.0,0.0002],[87966.0,0.00057919],[87964.0,0.01136828],[87963.0,0.05688841]],[[87984.0,0.0113657],[87985.0,0.06819386],[87986.0,0.02276544],[87987.0,0.0568272],[88608.0,0.57232957]]]
["bitfinex","BTCUSD",1766880244379,[[87973.0,0.37168601],[87971.0,0.0002],[87966.0,0.00057919],[87963.0,0.05688841],[85700.0,0.538005]],[[87984.0,0.0113657],[87985.0,0.06819386],[87986.0,0.02276544],[87987.0,0.0568272],[88608.0,0.57232957]]]
["bitfinex","BTCUSD",1766880244597,[[87973.0,0.37168601],[87971.0,0.0002],[87966.0,0.00057919],[87963.0,0.05688841],[87962.0,0.01136854]],[[87983.0,0.01136583],[87984.0,0.02841744],[87985.0,0.06819386],[87986.0,0.0114],[87987.0,0.05682697]]]
["bitfinex","BTCUSD",1766880244743,[[87973.0,0.37168601],[87971.0,0.0002],[87966.0,0.00057919],[87964.0,0.01136828],[87963.0,0.05688841]],[[87984.0,0.0113657],[87985.0,0.06819386],[87986.0,0.0114],[87987.0,0.05682697],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766880245503,[[87973.0,0.37168601],[87971.0,0.0002],[87966.0,0.00057919],[87964.0,0.01136828],[87963.0,0.05688841]],[[87984.0,0.0113657],[87985.0,0.06819386],[87986.0,0.0114],[87987.0,0.05682697],[88486.0,0.4905682]]]
["bitfinex","BTCUSD",1766880245700,[[87973.0,0.37168601],[87971.0,0.0002],[87966.0,0.00057919],[87963.0,0.05688841],[87961.0,0.06821151]],[[87983.0,0.01136583],[87984.0,0.0113657],[87985.0,0.06819386],[87986.0,0.0114],[87987.0,0.05682697]]]
["bitfinex","BTCUSD",1766880245903,[[87973.0,0.37168601],[87971.0,0.0002],[87966.0,0.00057919],[87964.0,0.01136828],[87963.0,0.05688841]],[[87984.0,0.0113657],[87985.0,0.06819386],[87986.0,0.0114],[87987.0,0.05682697],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766880246109,[[87973.0,0.37168601],[87971.0,0.0002],[87966.0,0.00057919],[87964.0,0.01136828],[87963.0,0.05688841]],[[87986.0,0.0114],[87987.0,0.05682697],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766880246110,[[87973.0,0.37168601],[87971.0,0.0002],[87966.0,0.01194721],[87965.0,0.01136815],[87964.0,0.01136828]],[[87986.0,0.02276544],[87987.0,0.06819228],[87989.0,0.06819067],[88030.0,0.4],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766880246251,[[87973.0,0.37168601],[87971.0,0.0002],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.01194721]],[[87985.0,0.01066708],[87986.0,0.0114],[87989.0,0.01136505],[87990.0,0.05682508],[87991.0,0.06818919]]]
["bitfinex","BTCUSD",1766880246458,[[87973.0,0.37168601],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721]],[[87985.0,0.01066708],[87986.0,0.0114],[87989.0,0.01136505],[87990.0,0.05682508],[87991.0,0.06818919]]]
["bitfinex","BTCUSD",1766880246459,[[87973.0,0.37168601],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721],[87962.0,0.0568423]],[[87984.0,0.01066708],[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.05682599],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766880246659,[[87973.0,0.37168601],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721],[87962.0,0.0568423]],[[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.05682599],[87989.0,0.01136505],[88644.0,0.0663308]]]
["bitfinex","BTCUSD",1766880246861,[[87973.0,0.37168601],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721],[87962.0,0.0568423]],[[87985.0,0.01066687],[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.05682599],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766880247074,[[87973.0,0.37168601],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721],[87962.0,0.0568423]],[[87984.0,0.01066687],[87986.0,0.02276544],[87987.0,0.01136531],[87988.0,0.05682599],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766880247362,[[87973.0,0.37168601],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.06878692],[85700.0,0.538005]],[[87986.0,0.0114],[87988.0,0.01136518],[87989.0,0.06819091],[88644.0,0.0663308],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1766880247563,[[87973.0,0.37168601],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.01194721],[87965.0,0.0682084]],[[87985.0,0.01066678],[87986.0,0.0114],[87988.0,0.01136518],[87989.0,0.06819091],[88644.0,0.0413308]]]
["bitfinex","BTCUSD",1766880247911,[[87974.0,0.36075],[87973.0,0.01093601],[87971.0,0.01156738],[87966.0,0.00057919],[87965.0,0.22736026]],[[87999.0,0.01136376],[88005.0,0.22726133],[88026.0,0.55448098],[88040.0,0.4],[88058.0,0.11146595]]]
["bitfinex","BTCUSD",1766880248109,[[87986.0,0.36044073],[87985.0,0.00055],[87977.0,0.05683258],[87973.0,0.01093601],[87971.0,0.0002]],[[87994.0,0.0114],[88001.0,0.0113635],[88003.0,0.01136324],[88005.0,0.01136299],[88006.0,0.04552]]]
["bitfinex","BTCUSD",1766880248338,[[87986.0,0.36044073],[87985.0,0.00055],[87978.0,0.01136647],[87977.0,0.05683258],[87974.0,0.05683474]],[[87994.0,0.0114],[87999.0,0.01136376],[88000.0,0.05681842],[88001.0,0.0113635],[88002.0,0.05681709]]]
["bitfinex","BTCUSD",1766880248519,[[87986.0,0.36044073],[87985.0,0.00055],[87977.0,0.0113666],[87975.0,0.01136686],[87974.0,0.05683474]],[[87994.0,0.0114],[87997.0,0.01136402],[87999.0,0.06818303],[88000.0,0.05681842],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1766880248832,[[87986.0,0.36044073],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.07913874],[87971.0,0.01156738]],[[87994.0,0.0114],[87996.0,0.01136415],[87997.0,0.06818468],[87999.0,0.06818303],[88000.0,0.01136363]]]
["bitfinex","BTCUSD",1766880249030,[[87986.0,0.36044073],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.07913874],[87971.0,0.05703655]],[[87994.0,0.0114],[87995.0,0.11147149],[87997.0,0.06818441],[87999.0,0.06818303],[88000.0,0.01136363]]]
["bitfinex","BTCUSD",1766880249193,[[87976.0,0.36075],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.07913874],[87971.0,0.05703655]],[[87994.0,0.0114],[87995.0,0.11147149],[87997.0,0.06818441],[87999.0,0.06818303],[88000.0,0.01136363]]]
["bitfinex","BTCUSD",1766880249892,[[87976.0,0.37211673],[87975.0,0.06820099],[87974.0,0.01136699],[87973.0,0.07913874],[87971.0,0.0002]],[[87994.0,0.0114],[87995.0,0.10010721],[87997.0,0.01136402],[87999.0,0.06818303],[88000.0,0.01136363]]]
["bitfinex","BTCUSD",1766880250097,[[87979.0,0.36075],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820099],[87974.0,0.01136699]],[[87994.0,0.0114],[87995.0,0.10010721],[87998.0,0.06818376],[87999.0,0.06818303],[88000.0,0.01136363]]]
["bitfinex","BTCUSD",1766880250294,[[87979.0,0.36075],[87976.0,0.01136673],[87975.0,0.06820099],[87974.0,0.01136699],[87319.0,0.025]],[[87994.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87998.0,0.06818376],[87999.0,0.06818303]]]
["bitfinex","BTCUSD",1766880250509,[[87979.0,0.36075],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820099],[87974.0,0.01136699]],[[87994.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.06818376]]]
["bitfinex","BTCUSD",1766880250710,[[87979.0,0.36075],[87977.0,0.0113666],[87976.0,0.06819977],[87975.0,0.06820099],[87974.0,0.01136699]],[[87994.0,0.0114],[87995.0,0.10010721],[87998.0,0.01136389],[88002.0,0.05681693],[90430.0,0.0102]]]
["bitfinex","BTCUSD",1766880250909,[[87979.0,0.36075],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.06819977],[87975.0,0.06820099]],[[87994.0,0.0114],[87995.0,0.10010721],[87997.0,0.01136402],[87998.0,0.01136389],[88002.0,0.05681693]]]
["bitfinex","BTCUSD",1766880251115,[[87979.0,0.36075],[87977.0,0.0113666],[87976.0,0.06819977],[87975.0,0.06820099],[85730.0,0.0002183]],[[87994.0,0.0114],[87995.0,0.10010721],[87997.0,0.01136402],[87998.0,0.01136389],[88002.0,0.05681693]]]
["bitfinex","BTCUSD",1766880251311,[[87979.0,0.36075],[87977.0,0.0113666],[87976.0,0.06819977],[87975.0,0.06820099],[87896.0,0.0565002]],[[87994.0,0.0114],[87995.0,0.10010721],[87997.0,0.01136402],[87998.0,0.01136389],[88002.0,0.05681693]]]
["bitfinex","BTCUSD",1766880251512,[[87979.0,0.36075],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820099],[87972.0,0.05683576]],[[87994.0,0.0114],[87995.0,0.10010721],[87997.0,0.01136402],[87998.0,0.01136389],[88002.0,0.05681693]]]
["bitfinex","BTCUSD",1766880251729,[[87979.0,0.36075],[87975.0,0.01136686],[87973.0,0.06777122],[87972.0,0.05683576],[87971.0,0.01156738]],[[87994.0,0.02276441],[87995.0,0.10010721],[87996.0,0.06818519],[87997.0,0.01136402],[87998.0,0.01136389]]]
["bitfinex","BTCUSD",1766880251962,[[87979.0,0.36075],[87973.0,0.06777122],[87972.0,0.05683576],[87971.0,0.01156738],[87863.0,0.10016]],[[87994.0,0.02276441],[87995.0,0.11147149],[87996.0,0.06818519],[87997.0,0.01136402],[87998.0,0.01136389]]]
["bitfinex","BTCUSD",1766880252156,[[87979.0,0.36075],[87973.0,0.01093601],[87972.0,0.05683576],[87971.0,0.01156738],[87969.0,0.06820548]],[[87993.0,0.01136454],[87994.0,0.02276441],[87995.0,0.11147149],[87996.0,0.06818519],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880252310,[[87973.0,0.01093601],[87971.0,0.0002],[87969.0,0.06820548],[87967.0,0.01136789],[87966.0,0.0574189]],[[87992.0,0.01136466],[87994.0,0.07958689],[87995.0,0.11147149],[87996.0,0.01136415],[88059.0,0.05651952]]]
["bitfinex","BTCUSD",1766880252504,[[87973.0,0.01093601],[87971.0,0.0002],[87967.0,0.01136789],[87966.0,0.0574189]],[[87992.0,0.01136466],[87994.0,0.07958689],[87995.0,0.11147149]]]
["bitfinex","BTCUSD",1766880252505,[[87973.0,0.37168601],[87971.0,0.0002],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.0574189]],[[87989.0,0.01136505],[87990.0,0.01136492],[87992.0,0.01136466],[87994.0,0.02276441],[87995.0,0.10010721]]]
["bitfinex","BTCUSD",1766880252840,[[87973.0,0.37168601],[87971.0,0.0002],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.0574189]],[[87988.0,0.01136518],[87989.0,0.01136505],[87990.0,0.01136492],[87992.0,0.01136466],[87994.0,0.02276441]]]
["bitfinex","BTCUSD",1766880252994,[[87973.0,0.37168601],[87971.0,0.0002],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.0574189]],[[87988.0,0.01136518],[87989.0,0.01136505],[87990.0,0.06819004],[87992.0,0.01136466],[87994.0,0.0114]]]
["bitfinex","BTCUSD",1766880253207,[[87973.0,0.37168601],[87971.0,0.0002],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.0574189]],[[87987.0,0.01136531],[87988.0,0.0681912],[87989.0,0.01136505],[87990.0,0.06819004],[87992.0,0.01136466]]]
["bitfinex","BTCUSD",1766880253406,[[87973.0,0.37168601],[87971.0,0.0002],[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820696]],[[87989.0,0.01136505],[87990.0,0.06819004],[87992.0,0.06818848],[88647.0,0.025],[88867.0,0.065]]]
["bitfinex","BTCUSD",1766880253648,[[87973.0,0.37168601],[87971.0,0.0002],[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820696]],[[87989.0,0.01136505],[87990.0,0.06819004],[87992.0,0.06818848],[88085.0,0.32724547],[88086.0,0.00021057]]]
["bitfinex","BTCUSD",1766880254058,[[87973.0,0.37168601],[87971.0,0.0002],[87968.0,0.01136777],[87967.0,0.06820696],[85678.0,0.10000004]],[[87988.0,0.01136518],[87989.0,0.01136505],[87990.0,0.06819004],[87992.0,0.06818848],[88085.0,0.32724547]]]
["bitfinex","BTCUSD",1766880254294,[[87973.0,0.37168601],[87971.0,0.0002],[87970.0,0.01136751],[87968.0,0.01136777],[87967.0,0.01136789]],[[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.05682313],[87994.0,0.02276441],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880254499,[[87978.0,0.01136647],[87977.0,0.0113666],[87973.0,0.01093601],[87971.0,0.0002],[87951.0,0.34109559]],[[87990.0,0.01085],[87995.0,4.126e-05],[88002.0,0.01136337],[88004.0,0.04552],[88025.0,0.45441985]]]
["bitfinex","BTCUSD",1766880254629,[[87979.0,0.36075],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.05683334],[87973.0,0.01093601]],[[87990.0,0.00694469],[87995.0,4.126e-05],[88001.0,0.0113635],[88002.0,0.01136337],[88003.0,0.05681666]]]
["bitfinex","BTCUSD",1766880254827,[[87979.0,0.05683126],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.05683334],[87973.0,0.23827662]],[[87992.0,0.0114],[87995.0,4.126e-05],[88001.0,0.0113635],[88002.0,0.01136337],[88003.0,0.05681666]]]
["bitfinex","BTCUSD",1766880255031,[[87980.0,0.35176621],[87979.0,0.05683126],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.05683334]],[[87992.0,0.0114],[87995.0,4.126e-05],[88000.0,0.01136363],[88001.0,0.0113635],[88002.0,0.0681808]]]
["bitfinex","BTCUSD",1766880255371,[[87980.0,0.3404],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.05683449],[87973.0,0.02230313]],[[87992.0,0.0114],[87995.0,4.126e-05],[87999.0,0.06818321],[88001.0,0.0113635],[88006.0,0.22725963]]]
["bitfinex","BTCUSD",1766880255551,[[87980.0,0.3404],[87973.0,0.02230313],[87971.0,0.06840373],[87970.0,0.05683721],[87969.0,0.01136764]],[[87992.0,0.0114],[87993.0,0.01136454],[87995.0,0.05686305],[88002.0,0.22726957],[88006.0,0.22725963]]]
["bitfinex","BTCUSD",1766880255766,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.02230313],[87971.0,0.06840373],[87969.0,0.01136764]],[[87992.0,0.0114],[87994.0,0.01136441],[87995.0,0.05686305],[88002.0,0.22726957],[88006.0,0.22725963]]]
["bitfinex","BTCUSD",1766880255915,[[87980.0,0.3404],[87973.0,0.02230313],[87971.0,0.06840373],[87969.0,0.01136764],[87968.0,0.05683835]],[[87992.0,0.0114],[87994.0,0.01136441],[87995.0,0.05686305],[87997.0,0.05682014],[88002.0,0.22726957]]]
["bitfinex","BTCUSD",1766880256115,[[87980.0,0.3404],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.05683571]],[[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.01136415],[87997.0,0.05682014]]]
["bitfinex","BTCUSD",1766880256316,[[87980.0,0.3404],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.05683571]],[[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880256517,[[87980.0,0.3404],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.07913836],[87968.0,0.22735396]],[[87992.0,0.0114],[87993.0,0.10006595],[87995.0,0.01140554],[87996.0,0.01136415],[88493.0,0.4905682]]]
["bitfinex","BTCUSD",1766880256737,[[87980.0,0.3404],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.07913836],[87968.0,0.22735396]],[[87992.0,0.0114],[87993.0,0.10006595],[87995.0,0.01140554],[87996.0,0.01136415],[88022.0,0.03414458]]]
["bitfinex","BTCUSD",1766880257068,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.07913836],[87968.0,0.22735396],[87958.0,0.03414458]],[[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880257249,[[87980.0,0.3404],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.07913836],[87968.0,0.22735396]],[[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880257250,[[87980.0,0.3404],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.07913836],[87968.0,0.22735396]],[[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.06818529]]]
["bitfinex","BTCUSD",1766880257572,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.07913836],[87968.0,0.22735396],[87873.0,0.40676939]],[[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.06818529]]]
["bitfinex","BTCUSD",1766880257776,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.07913836],[87968.0,0.22735396],[87900.0,0.05615662]],[[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.06818529]]]
["bitfinex","BTCUSD",1766880258076,[[87980.0,0.3404],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.07913836],[87968.0,0.22735396]],[[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.06818529]]]
["bitfinex","BTCUSD",1766880258289,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.07913836],[87968.0,0.22735396],[85710.0,4.345e-05]],[[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.06818529]]]
["bitfinex","BTCUSD",1766880258586,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.07913836],[87968.0,0.22735396],[86996.0,0.81273879]],[[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.06818529]]]
["bitfinex","BTCUSD",1766880258745,[[87980.0,0.3404],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.07913836],[87968.0,0.22735396]],[[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.06818529]]]
["bitfinex","BTCUSD",1766880259393,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.07913836],[87968.0,0.22735396],[85678.0,0.10000004]],[[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.06818529]]]
["bitfinex","BTCUSD",1766880259688,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.07913836],[87968.0,0.22735396],[87638.0,0.48784327]],[[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.06818529]]]
["bitfinex","BTCUSD",1766880259880,[[87980.0,0.3404],[87973.0,0.02230313],[87969.0,0.06820536],[87960.0,0.22737554],[87899.0,0.19898485]],[[87992.0,0.02276466],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.06822733],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880260087,[[87980.0,0.3404],[87973.0,0.02230313],[87972.0,0.01136725],[87969.0,0.06820536],[87960.0,0.22737554]],[[87991.0,0.01066479],[87992.0,0.0114],[87993.0,0.11143049],[87994.0,0.06818697],[87995.0,0.06822733]]]
["bitfinex","BTCUSD",1766880260250,[[87980.0,0.3404],[87973.0,0.02230313],[87972.0,0.01136725],[87969.0,0.06820536],[87960.0,0.22737554]],[[87992.0,0.0114],[87993.0,0.11143049],[87994.0,0.06818697],[87995.0,0.06822733],[88651.0,0.025]]]
["bitfinex","BTCUSD",1766880260452,[[87980.0,0.3404],[87973.0,0.02230313],[87972.0,0.01136725],[87969.0,0.06820536],[87960.0,0.22737554]],[[87991.0,0.01066458],[87992.0,0.0114],[87993.0,0.11143049],[87994.0,0.06818697],[87995.0,0.06822733]]]
["bitfinex","BTCUSD",1766880260649,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.01136725],[87969.0,0.06820536]],[[87992.0,0.0114],[87993.0,0.11143049],[87994.0,0.06818697],[87995.0,0.06822733],[88080.0,0.0002]]]
["bitfinex","BTCUSD",1766880260884,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820311],[87969.0,0.01136764]],[[87991.0,0.01066458],[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.06822733]]]
["bitfinex","BTCUSD",1766880261057,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820311],[87969.0,0.01136764]],[[87992.0,0.0114],[87993.0,0.11143049],[87994.0,0.01136441],[87995.0,0.06822733],[90430.0,0.0102]]]
["bitfinex","BTCUSD",1766880261235,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820311],[87969.0,0.01136764]],[[87991.0,0.01066447],[87992.0,0.0114],[87993.0,0.11143049],[87994.0,0.01136441],[87995.0,0.06822733]]]
["bitfinex","BTCUSD",1766880261437,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820311],[87969.0,0.01136764]],[[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.06822733],[90430.0,0.0102]]]
["bitfinex","BTCUSD",1766880261638,[[87980.0,0.3404],[87973.0,0.02230313],[87972.0,0.06820311],[87969.0,0.01136764],[85678.0,0.10000004]],[[87991.0,0.01066437],[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.06822733]]]
["bitfinex","BTCUSD",1766880261834,[[87980.0,0.3404],[87973.0,0.02230313],[87972.0,0.06820311],[87969.0,0.01136764],[85678.0,0.10000004]],[[87992.0,0.0114],[87993.0,0.11143049],[87994.0,0.01136441],[87995.0,0.06822733],[90430.0,0.0102]]]
["bitfinex","BTCUSD",1766880262037,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820311],[87969.0,0.01136764]],[[87991.0,0.01066437],[87992.0,0.0114],[87993.0,0.11143049],[87994.0,0.01136441],[87995.0,0.06822733]]]
["bitfinex","BTCUSD",1766880262292,[[87980.0,0.3404],[87973.0,0.02230313],[87972.0,0.06820311],[87969.0,0.01136764],[85678.0,0.10000004]],[[87992.0,0.0114],[87993.0,0.11143049],[87994.0,0.01136441],[87995.0,0.06822733],[90430.0,0.0102]]]
["bitfinex","BTCUSD",1766880262513,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820311],[87969.0,0.01136764]],[[87991.0,0.01066414],[87992.0,0.0114],[87993.0,0.11143049],[87994.0,0.01136441],[87995.0,0.06822733]]]
["bitfinex","BTCUSD",1766880262655,[[87980.0,0.3404],[87973.0,0.02230313],[87972.0,0.06820311],[87969.0,0.01136764],[87899.0,0.19898485]],[[87992.0,0.02276466],[87993.0,0.11143049],[87994.0,0.01136441],[87995.0,0.06822733],[87998.0,0.05682001]]]
["bitfinex","BTCUSD",1766880262856,[[87980.0,0.3404],[87973.0,0.02230313],[87972.0,0.06820311],[87969.0,0.01136764],[87899.0,0.19898485]],[[87991.0,0.01066414],[87992.0,0.0114],[87993.0,0.11143049],[87994.0,0.01136441],[87995.0,0.06822733]]]
["bitfinex","BTCUSD",1766880263054,[[87980.0,0.3404],[87973.0,0.02230313],[87972.0,0.06820311],[87969.0,0.01136764],[87899.0,0.19898485]],[[87992.0,0.0114],[87993.0,0.11143049],[87994.0,0.01136441],[87995.0,0.06822733],[90430.0,0.0102]]]
["bitfinex","BTCUSD",1766880263277,[[87980.0,0.3404],[87973.0,0.02230313],[87972.0,0.06820311],[87969.0,0.01136764],[87899.0,0.19898485]],[[87992.0,0.0114],[87993.0,0.11143049],[87994.0,0.01136441],[87995.0,0.06822733]]]
["bitfinex","BTCUSD",1766880263278,[[87980.0,0.3404],[87973.0,0.02230313],[87972.0,0.06820311],[87969.0,0.01136764],[87899.0,0.19898485]],[[87991.0,0.01066397],[87992.0,0.0114],[87993.0,0.11143049],[87994.0,0.01136441],[87995.0,0.06822733]]]
["bitfinex","BTCUSD",1766880263485,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820311],[87929.0,0.1198]],[[87992.0,0.0114],[87993.0,0.11143049],[87994.0,0.01136441],[87995.0,0.06822733]]]
["bitfinex","BTCUSD",1766880263486,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820311],[87929.0,0.1198]],[[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.06822733],[90430.0,0.0102]]]
["bitfinex","BTCUSD",1766880263689,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820311],[87929.0,0.1198]],[[87991.0,0.01066393],[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.06822733]]]
["bitfinex","BTCUSD",1766880263887,[[87980.0,0.3404],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820311],[87929.0,0.1198]],[[87992.0,0.0114],[87993.0,0.10006595],[87994.0,0.01136441],[87995.0,0.06822733],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766880264109,[[87980.0,0.3404],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.07913837],[87972.0,0.01136725]],[[87991.0,0.01066393],[87992.0,0.0114],[87993.0,0.10006595],[87995.0,4.126e-05],[88074.0,0.40772149]]]
["bitfinex","BTCUSD",1766880264308,[[87983.0,0.01136583],[87981.0,0.06819597],[87973.0,0.01093601],[87971.0,0.0002],[87959.0,0.34106555]],[[87994.0,0.0114],[87995.0,4.126e-05],[88002.0,0.01136337],[88005.0,0.01136299],[88006.0,0.04552]]]
["bitfinex","BTCUSD",1766880264508,[[87984.0,0.3400907],[87982.0,0.0002],[87981.0,0.06819597],[87978.0,0.05683195],[87977.0,0.22733113]],[[87993.0,0.0114],[87995.0,4.126e-05],[88002.0,0.01156337],[88004.0,0.05681614],[88005.0,0.06817825]]]
["bitfinex","BTCUSD",1766880264710,[[87984.0,0.3400907],[87982.0,0.01156596],[87981.0,0.01136609],[87980.0,0.01136621],[87979.0,0.05683121]],[[87993.0,0.0114],[87995.0,4.126e-05],[88001.0,0.0113635],[88002.0,0.01156337],[88003.0,0.05681673]]]
["bitfinex","BTCUSD",1766880265298,[[87984.0,0.3400907],[87982.0,0.0002],[87981.0,0.01136609],[87980.0,0.01136621],[87979.0,0.05683121]],[[87993.0,0.0114],[87995.0,4.126e-05],[88001.0,0.0113635],[88002.0,0.01156337],[88003.0,0.05681673]]]
["bitfinex","BTCUSD",1766880265658,[[87984.0,0.3400907],[87982.0,0.01156596],[87981.0,0.01136609],[87980.0,0.01136621],[87979.0,0.05683121]],[[87993.0,0.0114],[87995.0,4.126e-05],[88001.0,0.0113635],[88002.0,0.01156337],[88003.0,0.05681673]]]
["bitfinex","BTCUSD",1766880265840,[[87984.0,0.3400907],[87982.0,0.0002],[87980.0,0.01136621],[87977.0,0.06819925],[87975.0,0.01136686]],[[87993.0,0.0114],[87995.0,4.126e-05],[88001.0,0.0113635],[88002.0,0.0570169],[88003.0,0.01136324]]]
["bitfinex","BTCUSD",1766880265987,[[87984.0,0.3400907],[87982.0,0.0002],[87980.0,0.01136621],[87978.0,0.05683187],[87977.0,0.06819925]],[[87993.0,0.0114],[87995.0,4.126e-05],[88000.0,0.01136363],[88001.0,0.0113635],[88002.0,0.06838027]]]
["bitfinex","BTCUSD",1766880266340,[[87984.0,0.3400907],[87982.0,0.0002],[87979.0,0.01136634],[87978.0,0.05683187],[87977.0,0.06819925]],[[87993.0,0.0114],[87995.0,4.126e-05],[87999.0,0.01136376],[88000.0,0.06818186],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1766880267034,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.06819925],[87974.0,0.05683459],[87944.0,0.45483291]],[[87993.0,0.0114],[87995.0,4.126e-05],[87999.0,0.01136376],[88000.0,0.06818186],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1766880267232,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.06819925],[87974.0,0.05683459],[87944.0,0.45483291]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87999.0,0.01136376],[88000.0,0.06818186]]]
["bitfinex","BTCUSD",1766880267437,[[87984.0,0.3400907],[87982.0,0.0002],[87979.0,0.01136634],[87978.0,0.01136647],[87977.0,0.06819925]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87998.0,0.01136389],[87999.0,0.01136376]]]
["bitfinex","BTCUSD",1766880267639,[[87984.0,0.3400907],[87982.0,0.0002],[87978.0,0.01136647],[87977.0,0.06819925],[87895.0,0.32509551]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87998.0,0.01136389],[87999.0,0.01136376]]]
["bitfinex","BTCUSD",1766880267843,[[87984.0,0.3400907],[87982.0,0.0002],[87976.0,0.01136673],[87973.0,0.07913861],[87971.0,0.01156738]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87998.0,0.06818359],[87999.0,0.01136376]]]
["bitfinex","BTCUSD",1766880268049,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.0113666],[87976.0,0.01136673],[87973.0,0.07913861]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87996.0,0.01136415],[87998.0,0.06818359]]]
["bitfinex","BTCUSD",1766880268199,[[87984.0,0.3400907],[87982.0,0.0002],[87976.0,0.01136673],[87973.0,0.07913861],[85750.0,0.005]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87996.0,0.01136415],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880268394,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820071]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1766880268599,[[87984.0,0.3400907],[87982.0,0.0002],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.01136673]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87998.0,0.01136389],[88002.0,0.057017]]]
["bitfinex","BTCUSD",1766880268811,[[87984.0,0.3400907],[87982.0,0.0002],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.01136673]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[87998.0,0.01136389]]]
["bitfinex","BTCUSD",1766880269128,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.0113666],[87976.0,0.01136673],[87910.0,0.36420605]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[87998.0,0.01136389]]]
["bitfinex","BTCUSD",1766880269366,[[87984.0,0.3400907],[87982.0,0.0002],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.01136673]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[87998.0,0.01136389]]]
["bitfinex","BTCUSD",1766880269531,[[87984.0,0.3400907],[87982.0,0.0002],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.01136673]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87998.0,0.01136389],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766880269739,[[87984.0,0.3400907],[87982.0,0.0002],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.06819986]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[87998.0,0.01136389]]]
["bitfinex","BTCUSD",1766880270275,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.0113666],[87976.0,0.06819986],[85730.0,0.0002183]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[87998.0,0.01136389]]]
["bitfinex","BTCUSD",1766880270563,[[87984.0,0.3400907],[87982.0,0.0002],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.06819986]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[87998.0,0.01136389]]]
["bitfinex","BTCUSD",1766880270720,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.0113666],[87976.0,0.06819986],[87812.0,0.65019103]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87996.0,0.01136415],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880270922,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.0113666],[87976.0,0.06819986],[87812.0,0.65019103]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766880271124,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.0113666],[87976.0,0.06819986],[87962.0,0.03414458]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[88024.0,0.09819051]]]
["bitfinex","BTCUSD",1766880271436,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.0113666],[87976.0,0.06819986],[87962.0,0.03414458]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[88024.0,0.06404593]]]
["bitfinex","BTCUSD",1766880271635,[[87984.0,0.3400907],[87982.0,0.0002],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.06819986]],[[87992.0,0.10006595],[87995.0,4.126e-05],[87997.0,0.01136402],[88007.0,0.22725648],[88024.0,0.06404593]]]
["bitfinex","BTCUSD",1766880271953,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.0113666],[87976.0,0.06819986],[87973.0,0.06777139]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[87999.0,0.06818303]]]
["bitfinex","BTCUSD",1766880272156,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.0113666],[87976.0,0.06819986],[87973.0,0.06777139]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87996.0,0.01136415],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880272458,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.0113666],[87976.0,0.06819986],[87973.0,0.06777139]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1766880272673,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.0113666],[87976.0,0.06819986],[87973.0,0.06777139]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[88313.0,100.0]]]
["bitfinex","BTCUSD",1766880273163,[[87984.0,0.3400907],[87982.0,0.0002],[87976.0,0.01136673],[87973.0,0.07913851],[87972.0,0.05683611]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,0.01140554],[87997.0,0.01136402],[88313.0,100.0]]]
["bitfinex","BTCUSD",1766880273164,[[87984.0,0.3400907],[87982.0,0.0002],[87976.0,0.01136673],[87973.0,0.07913851],[87972.0,0.05683611]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,0.01140554],[87997.0,0.01136402],[87998.0,0.05681994]]]
["bitfinex","BTCUSD",1766880273670,[[87984.0,0.3400907],[87982.0,0.0002],[87976.0,0.01136673],[87974.0,0.05683452],[87973.0,0.07913851]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87996.0,0.01136415],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880273842,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.0113666],[87976.0,0.01136673],[87974.0,0.05683452]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87996.0,0.01136415],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880274169,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.05683377]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1766880274525,[[87984.0,0.3400907],[87982.0,0.0002],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.01136673]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1766880274728,[[87984.0,0.3400907],[87982.0,0.0002],[87976.0,0.01136673],[87971.0,0.06840393]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880274729,[[87984.0,0.3400907],[87982.0,0.0002],[87976.0,0.01136673],[87971.0,0.06840393],[86672.0,0.0113817]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87996.0,0.01136415],[87997.0,0.06818457]]]
["bitfinex","BTCUSD",1766880274932,[[87984.0,0.3400907],[87982.0,0.0002],[87976.0,0.01136673],[87975.0,0.05683391],[87971.0,0.01156738]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87996.0,0.01136415],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880275118,[[87984.0,0.3400907],[87982.0,0.0002],[87976.0,0.01136673],[87975.0,0.05683391],[87971.0,0.01156738]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[90413.0,0.00011]]]
["bitfinex","BTCUSD",1766880275740,[[87984.0,0.3400907],[87982.0,0.0002],[87976.0,0.01136673],[87975.0,0.05683391],[87971.0,0.01156738]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87996.0,0.01136415],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880276690,[[87984.0,0.3400907],[87982.0,0.0002],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.05683391]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05],[87996.0,0.01136415],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880277086,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.01093601],[87971.0,0.0002],[87970.0,0.01136751]],[[87992.0,0.10006595],[87993.0,0.0114],[87995.0,4.126e-05]]]
["bitfinex","BTCUSD",1766880277087,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.01093601],[87971.0,0.0002],[87970.0,0.01136751]],[[87989.0,0.01136505],[87991.0,0.05682399],[87992.0,0.10006595],[87993.0,0.02276454],[87995.0,4.126e-05]]]
["bitfinex","BTCUSD",1766880277240,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.01093601],[87971.0,0.01156738],[87970.0,0.01136751]],[[87991.0,0.01136479],[87992.0,0.10006595],[87993.0,0.06818727],[87994.0,0.01136441],[87995.0,0.05686297]]]
["bitfinex","BTCUSD",1766880277446,[[87984.0,0.3395417],[87982.0,0.0002],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.01136725]],[[87992.0,0.11146595],[87994.0,0.01136441],[87995.0,0.05686297],[87997.0,0.06818459],[87999.0,0.23864113]]]
["bitfinex","BTCUSD",1766880277660,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.02230313],[87972.0,0.01136725],[87899.0,0.19898485]],[[87991.0,0.0106666],[87992.0,0.11146595],[87994.0,0.01136441],[87995.0,0.05686297],[87997.0,0.06818459]]]
["bitfinex","BTCUSD",1766880277661,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.02230313],[87972.0,0.01136725],[87899.0,0.19898485]],[[87991.0,0.0106666],[87992.0,0.12283061],[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.05686297]]]
["bitfinex","BTCUSD",1766880277841,[[87984.0,0.3395417],[87982.0,0.0002],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.01136725]],[[87992.0,0.11146595],[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.05686297],[88089.0,0.32704547]]]
["bitfinex","BTCUSD",1766880278047,[[87984.0,0.3395417],[87982.0,0.0002],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.01136725]],[[87991.0,0.0106666],[87992.0,0.11146595],[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.05686297]]]
["bitfinex","BTCUSD",1766880278265,[[87984.0,0.3395417],[87982.0,0.0002],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.01136725]],[[87992.0,0.11146595],[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.05686297],[88179.0,1.1349497]]]
["bitfinex","BTCUSD",1766880278470,[[87984.0,0.3395417],[87982.0,0.0002],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.01136725]],[[87991.0,0.01066679],[87992.0,0.11146595],[87994.0,0.01136441],[87995.0,0.05686297],[88179.0,1.1349497]]]
["bitfinex","BTCUSD",1766880278766,[[87984.0,0.3395417],[87982.0,0.0002],[87977.0,0.0113666],[87975.0,0.01136686],[87974.0,0.01136699]],[[87992.0,0.11146595],[87995.0,4.126e-05],[87996.0,0.01136415],[87999.0,0.01136376],[88007.0,0.27277514]]]
["bitfinex","BTCUSD",1766880278978,[[87984.0,0.3395417],[87982.0,0.0002],[87971.0,0.05703678],[87958.0,0.22738031],[87937.0,0.45486772]],[[87991.0,0.01066678],[87992.0,0.11146595],[87994.0,0.05682227],[87995.0,0.01140554],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880279167,[[87984.0,0.3395417],[87982.0,0.0002],[87971.0,0.05703678],[87958.0,0.22738031],[87937.0,0.45486772]],[[87992.0,0.11146595],[87994.0,0.05682227],[87995.0,0.01140554],[87996.0,0.01136415],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766880279477,[[87984.0,0.3395417],[87982.0,0.0002],[87974.0,0.01136699],[87972.0,0.06820311],[87971.0,0.0002]],[[87991.0,0.01066697],[87992.0,0.11146595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.06818555]]]
["bitfinex","BTCUSD",1766880279684,[[87984.0,0.3395417],[87982.0,0.0002],[87974.0,0.01136699],[87973.0,0.01093601],[87972.0,0.06820311]],[[87992.0,0.11146595],[87993.0,0.01136454],[87994.0,0.06818693],[87995.0,0.01140554],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880279847,[[87984.0,0.3395417],[87982.0,0.0002],[87974.0,0.01136699],[87973.0,0.01093601],[87972.0,0.06820311]],[[87991.0,0.01066697],[87992.0,0.11146595],[87993.0,0.01136454],[87994.0,0.06818693],[87995.0,0.01140554]]]
["bitfinex","BTCUSD",1766880280051,[[87984.0,0.3395417],[87982.0,0.0002],[87974.0,0.01136699],[87973.0,0.01093601],[87972.0,0.06820311]],[[87992.0,0.11146595],[87993.0,0.01136454],[87994.0,0.06818693],[87995.0,0.01140554],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1766880280271,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.02230313],[87972.0,0.06820311],[85700.0,0.538005]],[[87991.0,0.01066697],[87992.0,0.12283061],[87993.0,0.01136454],[87994.0,0.06818693],[87995.0,0.01140554]]]
["bitfinex","BTCUSD",1766880280474,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.02230313],[87972.0,0.06820311],[85700.0,0.538005]],[[87992.0,0.11146595],[87993.0,0.01136454],[87994.0,0.06818693],[87995.0,0.01140554],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1766880280670,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.02230313],[87972.0,0.06820311],[85700.0,0.538005]],[[87991.0,0.01066717],[87992.0,0.11146595],[87993.0,0.01136454],[87994.0,0.06818693],[87995.0,0.06822734]]]
["bitfinex","BTCUSD",1766880280896,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.02230313],[87972.0,0.06820311],[85700.0,0.538005]],[[87992.0,0.12283061],[87993.0,0.01136454],[87994.0,0.06818693],[87995.0,0.06822734],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1766880281067,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.01093601],[87972.0,0.06820311],[87899.0,0.14216592]],[[87991.0,0.02203196],[87992.0,0.12283061],[87993.0,0.01136454],[87994.0,0.06818693],[87995.0,0.06822734]]]
["bitfinex","BTCUSD",1766880281273,[[87984.0,0.3395417],[87982.0,0.0002],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820311]],[[87992.0,0.11146595],[87993.0,0.01136454],[87994.0,0.06818693],[87995.0,0.06822734],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766880281457,[[87984.0,0.3395417],[87982.0,0.0002],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820311]],[[87991.0,0.0106674],[87992.0,0.11146595],[87993.0,0.01136454],[87994.0,0.06818693],[87995.0,0.06822734]]]
["bitfinex","BTCUSD",1766880281661,[[87984.0,0.3395417],[87982.0,0.0002],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820311]],[[87992.0,0.11146595],[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.06822734],[87998.0,0.05681997]]]
["bitfinex","BTCUSD",1766880281861,[[87984.0,0.3395417],[87982.0,0.0002],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820311]],[[87991.0,0.0106674],[87992.0,0.11146595],[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.06822734]]]
["bitfinex","BTCUSD",1766880282078,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.01093601],[87972.0,0.01136725]],[[87992.0,0.11146595],[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.06822734]]]
["bitfinex","BTCUSD",1766880282079,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.01093601],[87972.0,0.01136725],[87970.0,0.06820468]],[[87992.0,0.12283061],[87993.0,0.01136454],[87994.0,0.06818708],[87995.0,0.06822734],[87999.0,0.2272773]]]
["bitfinex","BTCUSD",1766880282279,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.01093601],[87972.0,0.01136725],[87970.0,0.06820468]],[[87991.0,0.0106674],[87992.0,0.12283061],[87993.0,0.01136454],[87994.0,0.06818708],[87995.0,0.06822734]]]
["bitfinex","BTCUSD",1766880282479,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.01093601],[87972.0,0.01136725],[87971.0,0.05703642]],[[87992.0,0.12283061],[87993.0,0.01136454],[87994.0,0.06818708],[87995.0,0.06822734],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766880282679,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.02230313],[87972.0,0.01136725],[87971.0,0.05703642]],[[87991.0,0.01066765],[87992.0,0.12283061],[87993.0,0.01136454],[87994.0,0.06818708],[87995.0,0.06822734]]]
["bitfinex","BTCUSD",1766880282932,[[87984.0,0.3395417],[87982.0,0.0002],[87973.0,0.01093601],[87972.0,0.01136725],[87971.0,0.05703642]],[[87991.0,0.01136479],[87992.0,0.12283061],[87993.0,0.01136454],[87994.0,0.06818708],[87995.0,0.06822734]]]
["bitfinex","BTCUSD",1766880283451,[[87982.0,0.0002],[87973.0,0.01093601],[87971.0,0.0002],[87970.0,0.01136751],[87968.0,0.06820611]],[[87990.0,0.02203338],[87992.0,0.1796542],[87993.0,0.01136454],[87994.0,0.06818708],[87995.0,4.126e-05]]]
["bitfinex","BTCUSD",1766880283624,[[87982.0,0.0002],[87977.0,0.3404],[87973.0,0.01093601],[87971.0,0.0002],[87970.0,0.01136751]],[[87989.0,0.01136505],[87990.0,0.01136492],[87992.0,0.1796542],[87993.0,0.01136454],[87995.0,4.126e-05]]]
["bitfinex","BTCUSD",1766880283925,[[87982.0,0.0002],[87977.0,0.3404],[87973.0,0.01093601],[87971.0,0.01156738],[87970.0,0.01136751]],[[87991.0,0.01136479],[87992.0,0.1796542],[87993.0,0.01136454],[87995.0,0.05686309],[88023.0,0.03414587]]]
["bitfinex","BTCUSD",1766880284107,[[87982.0,0.0002],[87977.0,0.3404],[87973.0,0.01093601],[87971.0,0.01156738],[87970.0,0.01136751]],[[87990.0,0.02203339],[87991.0,0.01136479],[87992.0,0.1796542],[87993.0,0.01136454],[87995.0,0.05686309]]]
["bitfinex","BTCUSD",1766880284310,[[87982.0,0.0002],[87977.0,0.3404],[87973.0,0.01093601],[87971.0,0.01156738],[87970.0,0.01136751]],[[87990.0,0.01136492],[87991.0,0.01136479],[87992.0,0.1796542],[87993.0,0.01136454],[87995.0,0.05686309]]]
["bitfinex","BTCUSD",1766880284997,[[87982.0,0.0002],[87977.0,0.3404],[87973.0,0.01093601],[87971.0,0.01156738],[87970.0,0.01136751]],[[87991.0,0.01136479],[87992.0,0.1796542],[87993.0,0.01136454],[87995.0,0.05686309],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1766880285203,[[87982.0,0.0002],[87977.0,0.3404],[87973.0,0.01093601],[87971.0,0.01156738],[87970.0,0.01136751]],[[87990.0,0.01066947],[87991.0,0.01136479],[87992.0,0.1796542],[87993.0,0.01136454],[87995.0,0.05686309]]]
["bitfinex","BTCUSD",1766880285374,[[87982.0,0.0002],[87977.0,0.3404],[87973.0,0.01093601],[87971.0,0.01156738],[87970.0,0.06820464]],[[87991.0,0.01136479],[87992.0,0.1796542],[87993.0,0.01136454],[87995.0,0.05686309],[88115.0,0.10016]]]
["bitfinex","BTCUSD",1766880285579,[[87982.0,0.0002],[87977.0,0.3404],[87973.0,0.01093601],[87972.0,0.01136725],[87971.0,0.01156738]],[[87990.0,0.01066944],[87992.0,0.12283061],[87993.0,0.01136454],[87994.0,0.05682262],[87995.0,0.05686309]]]
["bitfinex","BTCUSD",1766880285924,[[87982.0,0.0002],[87977.0,0.3404],[87973.0,0.02230313],[87972.0,0.01136725],[87971.0,0.01156738]],[[87992.0,0.12283061],[87993.0,0.01136454],[87994.0,0.05682262],[87995.0,0.05686309],[88072.0,0.36579039]]]
["bitfinex","BTCUSD",1766880286126,[[87982.0,0.0002],[87977.0,0.3404],[87973.0,0.01093601],[87972.0,0.01136725],[87971.0,0.01156738]],[[87991.0,0.02203424],[87992.0,0.12283061],[87993.0,0.01136454],[87994.0,0.05682262],[87995.0,0.05686309]]]
["bitfinex","BTCUSD",1766880286426,[[87982.0,0.0002],[87977.0,0.3404],[87973.0,0.02230313],[87972.0,0.01136725],[87971.0,0.01156738]],[[87990.0,0.01066945],[87992.0,0.12283061],[87993.0,0.01136454],[87994.0,0.05682262],[87995.0,0.05686309]]]
["bitfinex","BTCUSD",1766880286628,[[87982.0,0.0002],[87977.0,0.3404],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820304]],[[87992.0,0.11146595],[87993.0,0.01136454],[87995.0,0.05686309],[87998.0,0.06818391],[88007.0,0.27277521]]]
["bitfinex","BTCUSD",1766880286829,[[87982.0,0.0002],[87977.0,0.3404],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.06820304]],[[87991.0,0.01066952],[87992.0,0.11146595],[87993.0,0.01136454],[87995.0,0.05686309],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880287128,[[87982.0,0.0002],[87977.0,0.3404],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.01136699]],[[87990.0,0.01066952],[87992.0,0.11146595],[87995.0,4.126e-05],[87996.0,0.01136415],[87999.0,0.05681896]]]
["bitfinex","BTCUSD",1766880287276,[[87982.0,0.0002],[87977.0,0.3404],[87976.0,0.01136673],[87974.0,0.01136699],[87970.0,0.05683707]],[[87992.0,0.11146595],[87995.0,0.01140554],[87996.0,0.01136415],[87997.0,0.05682062],[87998.0,0.01136389]]]
["bitfinex","BTCUSD",1766880287482,[[87982.0,0.0002],[87977.0,0.3404],[87974.0,0.01136699],[87970.0,0.05683707],[85710.0,4.345e-05]],[[87991.0,0.0106696],[87992.0,0.11146595],[87994.0,0.01136441],[87995.0,0.06822737],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880287802,[[87982.0,0.0002],[87977.0,0.3404],[87974.0,0.01136699],[87970.0,0.05683707],[85710.0,4.345e-05]],[[87990.0,0.0106696],[87992.0,0.11146595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880288018,[[87982.0,0.0002],[87977.0,0.3404],[87974.0,0.01136699],[87970.0,0.05683707],[85710.0,4.345e-05]],[[87992.0,0.11146595],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.01136415],[88650.0,0.025]]]
["bitfinex","BTCUSD",1766880288243,[[87982.0,0.0002],[87977.0,0.3404],[87974.0,0.01136699],[87971.0,0.01156738],[87970.0,0.05683707]],[[87991.0,0.0106696],[87992.0,0.11146595],[87994.0,0.01136441],[87995.0,0.06822735],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880288438,[[87982.0,0.35106],[87975.0,0.01136686],[87974.0,0.01136699],[87971.0,0.01156738],[87970.0,0.05683707]],[[87990.0,0.0106696],[87992.0,0.11146595],[87995.0,0.01140554],[87996.0,0.06818532],[87999.0,0.05681927]]]
["bitfinex","BTCUSD",1766880288597,[[87982.0,0.35106],[87975.0,0.01136686],[87974.0,0.01136699],[87971.0,0.01156738],[87970.0,0.05683707]],[[87992.0,0.11146595],[87995.0,0.01140554],[87996.0,0.06818532],[87999.0,0.05681927],[88650.0,0.025]]]
["bitfinex","BTCUSD",1766880288798,[[87982.0,0.35106],[87975.0,0.01136686],[87974.0,0.01136699],[87971.0,0.01156738],[87970.0,0.05683707]],[[87991.0,0.01066965],[87992.0,0.11146595],[87995.0,0.01140554],[87996.0,0.06818532],[87999.0,0.05681927]]]
["bitfinex","BTCUSD",1766880289087,[[87982.0,0.35106],[87977.0,0.0113666],[87975.0,0.01136686],[87974.0,0.06820156],[87973.0,0.01093601]],[[87990.0,0.01066965],[87992.0,0.0114],[87995.0,0.10010721],[87997.0,0.01136402],[87999.0,0.06818303]]]
["bitfinex","BTCUSD",1766880289288,[[87982.0,0.35106],[87974.0,0.01136699],[87973.0,0.01093601],[87972.0,0.05683584],[87971.0,0.06840407]],[[87992.0,0.0114],[87995.0,0.16829332],[87996.0,0.01136415],[87997.0,0.01136402],[88650.0,0.025]]]
["bitfinex","BTCUSD",1766880289560,[[87982.0,0.35106],[87974.0,0.01136699],[87973.0,0.01093601],[87972.0,0.05683584],[87971.0,0.06840407]],[[87991.0,0.01066971],[87992.0,0.0114],[87994.0,0.01136441],[87995.0,0.16829332],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880289798,[[87982.0,0.35106],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.06820159],[87973.0,0.01093601]],[[87990.0,0.01066971],[87992.0,0.0114],[87995.0,0.11147149],[87996.0,0.06818515],[87999.0,0.05681931]]]
["bitfinex","BTCUSD",1766880290071,[[87982.0,0.35106],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.06820159],[87973.0,0.01093601]],[[87992.0,0.0114],[87995.0,0.11147149],[87996.0,0.06818515],[87999.0,0.05681931],[88147.0,0.57232957]]]
["bitfinex","BTCUSD",1766880290381,[[87982.0,0.35106],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820159],[87973.0,0.01093601]],[[87991.0,0.01066971],[87992.0,0.0114],[87995.0,0.11147149],[87998.0,0.05682001],[87999.0,0.05681931]]]
["bitfinex","BTCUSD",1766880290519,[[87982.0,0.35106],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820159]],[[87990.0,0.01066971],[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87998.0,0.05682001]]]
["bitfinex","BTCUSD",1766880290723,[[87982.0,0.35106],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820159],[86672.0,0.0113818]],[[87992.0,0.0114],[87995.0,0.11147149],[87996.0,0.01136415],[87997.0,0.06818464],[87998.0,0.05682001]]]
["bitfinex","BTCUSD",1766880290965,[[87982.0,0.35106],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820159],[86672.0,0.0113818]],[[87991.0,0.0106698],[87992.0,0.0114],[87995.0,0.11147149],[87996.0,0.01136415],[87997.0,0.06818464]]]
["bitfinex","BTCUSD",1766880291135,[[87982.0,0.35106],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820159]],[[87990.0,0.0106698],[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.06818464]]]
["bitfinex","BTCUSD",1766880291335,[[87982.0,0.35106],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820159],[85700.0,0.538005]],[[87992.0,0.0114],[87995.0,0.11147149],[87996.0,0.01136415],[87997.0,0.06818464],[88650.0,0.025]]]
["bitfinex","BTCUSD",1766880291671,[[87982.0,0.35106],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820159]],[[87991.0,0.01066989],[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.06818464]]]
["bitfinex","BTCUSD",1766880291982,[[87982.0,0.35106],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820159]],[[87990.0,0.01066989],[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880292158,[[87982.0,0.35106],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820159]],[[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.01136402],[88650.0,0.025]]]
["bitfinex","BTCUSD",1766880292478,[[87982.0,0.35106],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820159]],[[87991.0,0.01066993],[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880292657,[[87982.0,0.35106],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820159]],[[87990.0,0.01066993],[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880292863,[[87982.0,0.35106],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820159]],[[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.01136402],[88650.0,0.025]]]
["bitfinex","BTCUSD",1766880293058,[[87982.0,0.35106],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820159]],[[87991.0,0.01066998],[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880293278,[[87982.0,0.35106],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820159],[85690.0,0.01]],[[87990.0,0.01066998],[87992.0,0.0114],[87995.0,0.11147149],[87996.0,0.01136415],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880293578,[[87982.0,0.35106],[87975.0,0.06820063],[87974.0,0.06820159],[87531.0,100.0],[85690.0,0.01]],[[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.0681846],[88000.0,0.06818229]]]
["bitfinex","BTCUSD",1766880293788,[[87982.0,0.35106],[87975.0,0.01136686],[87974.0,0.06820159],[87971.0,0.05759812],[87531.0,100.0]],[[87991.0,0.01067008],[87992.0,0.0114],[87995.0,0.11147149],[87996.0,0.01136415],[87997.0,0.0681846]]]
["bitfinex","BTCUSD",1766880293978,[[87982.0,0.35106],[87971.0,0.0007617],[87970.0,0.05683752],[87968.0,0.05683862],[87965.0,0.01136815]],[[87990.0,0.01067008],[87992.0,0.0114],[87993.0,0.05682291],[87994.0,0.0568222],[87995.0,0.11147149]]]
["bitfinex","BTCUSD",1766880294280,[[87977.0,0.0113666],[87973.0,0.02230313],[87971.0,0.0007617],[87963.0,0.27288634],[87900.0,0.05615662]],[[87989.0,0.0106702],[87992.0,0.0114],[87995.0,0.10010721],[87997.0,0.05682052],[87998.0,0.01136389]]]
["bitfinex","BTCUSD",1766880294431,[[87978.0,0.35086],[87975.0,0.01136686],[87974.0,0.06820155],[87973.0,0.02230313],[87971.0,0.0575982]],[[87992.0,0.0114],[87995.0,0.11147149],[87996.0,0.06818539],[87997.0,0.05682052],[87998.0,0.01136389]]]
["bitfinex","BTCUSD",1766880294630,[[87978.0,0.35086],[87977.0,0.0113666],[87975.0,0.06820076],[87974.0,0.06820155],[87973.0,0.02230313]],[[87991.0,0.01067014],[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.05682052]]]
["bitfinex","BTCUSD",1766880294885,[[87978.0,0.35086],[87977.0,0.0113666],[87975.0,0.06820076],[87974.0,0.06820155],[87973.0,0.02230313]],[[87990.0,0.01067014],[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.05682052]]]
["bitfinex","BTCUSD",1766880295088,[[87978.0,0.35086],[87977.0,0.0113666],[87975.0,0.06820076],[87974.0,0.06820155],[87973.0,0.02230313]],[[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.05682052],[88023.0,0.03414579]]]
["bitfinex","BTCUSD",1766880295271,[[87978.0,0.35086],[87977.0,0.0113666],[87975.0,0.06820076],[87974.0,0.06820155],[87973.0,0.02230313]],[[87991.0,0.01067001],[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.05682052]]]
["bitfinex","BTCUSD",1766880295452,[[87978.0,0.35086],[87977.0,0.0113666],[87975.0,0.06820076],[87974.0,0.06820155],[87973.0,0.02230313]],[[87990.0,0.01067001],[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.05682052]]]
["bitfinex","BTCUSD",1766880295682,[[87978.0,0.35086],[87977.0,0.0113666],[87975.0,0.06820076],[87974.0,0.06820155],[87973.0,0.02230313]],[[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.05682052],[88650.0,0.025]]]
["bitfinex","BTCUSD",1766880295868,[[87978.0,0.35086],[87977.0,0.0113666],[87975.0,0.06820076],[87974.0,0.06820155],[87973.0,0.02230313]],[[87991.0,0.01067019],[87992.0,0.0114],[87995.0,0.10010721],[87997.0,0.01136402],[87999.0,0.05681928]]]
["bitfinex","BTCUSD",1766880296067,[[87978.0,0.35086],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.06820155],[87973.0,0.02230313]],[[87990.0,0.01067019],[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.05682083],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766880296251,[[87978.0,0.35086],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820155],[87973.0,0.01093601]],[[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.06818451],[88650.0,0.025]]]
["bitfinex","BTCUSD",1766880296451,[[87978.0,0.35086],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820155],[87973.0,0.01093601]],[[87991.0,0.01067038],[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87997.0,0.06818451]]]
["bitfinex","BTCUSD",1766880296652,[[87978.0,0.35086],[87976.0,0.01136673],[87975.0,0.06820067],[87974.0,0.06820155],[87973.0,0.01093601]],[[87990.0,0.01067038],[87992.0,0.0114],[87995.0,0.11147149],[87996.0,0.01136415],[87997.0,0.06818451]]]
["bitfinex","BTCUSD",1766880296869,[[87978.0,0.35086],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.06820155],[87973.0,0.01093601]],[[87992.0,0.0114],[87995.0,0.11147149],[87996.0,0.01136415],[87997.0,0.06818451],[88650.0,0.025]]]
["bitfinex","BTCUSD",1766880297051,[[87978.0,0.35086],[87975.0,0.01136686],[87974.0,0.06820155],[87973.0,0.01093601],[87898.0,0.0004]],[[87991.0,0.01067038],[87992.0,0.0114],[87994.0,0.01136441],[87995.0,0.11147149],[87996.0,0.06818536]]]
["bitfinex","BTCUSD",1766880297254,[[87978.0,0.35086],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.01093601],[87972.0,0.05683586]],[[87990.0,0.01067038],[87992.0,0.0114],[87994.0,0.01136441],[87995.0,0.16829327],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880297453,[[87978.0,0.35086],[87974.0,0.01136699],[87973.0,0.06777111],[87972.0,0.05683586],[87971.0,0.01212908]],[[87992.0,0.0114],[87993.0,0.01136454],[87995.0,0.16829332],[87996.0,0.01136415],[88650.0,0.025]]]
["bitfinex","BTCUSD",1766880297673,[[87978.0,0.35086],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06777111],[87972.0,0.05683586]],[[87991.0,0.01067061],[87992.0,0.0114],[87994.0,0.01136441],[87995.0,0.16829332],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880297872,[[87978.0,0.35086],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06777111],[87972.0,0.05683586]],[[87990.0,0.01067061],[87992.0,0.0114],[87994.0,0.01136441],[87995.0,0.16829332],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880298072,[[87978.0,0.35086],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.0682016],[87973.0,0.01093601]],[[87992.0,0.0114],[87995.0,0.10010721],[87996.0,0.01136415],[87999.0,0.05681935],[88087.0,0.33833321]]]
["bitfinex","BTCUSD",1766880298276,[[87978.0,0.35086],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06777121],[85690.0,0.01]],[[87991.0,0.01067061],[87992.0,0.0114],[87994.0,0.01136441],[87995.0,0.11147149],[87996.0,0.0681854]]]
["bitfinex","BTCUSD",1766880298450,[[87978.0,0.35086],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06777121],[86672.0,0.0113817]],[[87990.0,0.01067061],[87992.0,0.0114],[87994.0,0.01136441],[87995.0,0.11147149],[87996.0,0.0681854]]]
["bitfinex","BTCUSD",1766880298656,[[87978.0,0.35086],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06777121],[85690.0,0.01]],[[87992.0,0.0114],[87994.0,0.01136441],[87995.0,0.11147149],[87996.0,0.0681854],[88650.0,0.025]]]
["bitfinex","BTCUSD",1766880298856,[[87978.0,0.35086],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06777121],[85690.0,0.01]],[[87991.0,0.01067063],[87992.0,0.0114],[87994.0,0.01136441],[87995.0,0.11147149],[87996.0,0.0681854]]]
["bitfinex","BTCUSD",1766880299076,[[87978.0,0.35086],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.06820159],[87973.0,0.01093601]],[[87990.0,0.01067063],[87992.0,0.0114],[87994.0,0.01136441],[87995.0,0.11147149],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880299283,[[87978.0,0.35086],[87974.0,0.01136699],[87973.0,0.01093601],[87970.0,0.05683706],[86673.0,0.0113816]],[[87992.0,0.0114],[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.11147149],[87996.0,0.06818527]]]
["bitfinex","BTCUSD",1766880299487,[[87978.0,0.35086],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06777116],[86673.0,0.0113816]],[[87991.0,0.01067075],[87992.0,0.0114],[87995.0,0.11147149],[87996.0,0.06818527],[88652.0,0.025]]]
["bitfinex","BTCUSD",1766880299664,[[87978.0,0.35086],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06777116],[86673.0,0.0113816]],[[87990.0,0.01067075],[87992.0,0.0114],[87994.0,0.01136441],[87995.0,0.11147149],[87996.0,0.06818527]]]
["bitfinex","BTCUSD",1766880299869,[[87978.0,0.35086],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06777116],[86673.0,0.0113816]],[[87992.0,0.0114],[87994.0,0.01136441],[87995.0,0.11147149],[87996.0,0.06818527],[88650.0,0.025]]]
["bitfinex","BTCUSD",1766880300182,[[87978.0,0.35086],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06777116],[87923.0,0.20384537]],[[87991.0,0.01067075],[87992.0,0.0114],[87995.0,0.11147149],[87996.0,0.06818527],[88005.0,0.03073178]]]
["bitfinex","BTCUSD",1766880300532,[[87979.0,0.01136634],[87978.0,0.05683194],[87977.0,0.05683293],[87973.0,0.01093601],[87971.0,0.2281078]],[[87995.0,0.11147149],[88005.0,0.03073178]]]
["bitfinex","BTCUSD",1766880300533,[[87979.0,0.01136634],[87978.0,0.05683194],[87977.0,0.05683293],[87973.0,0.01093601],[87971.0,0.2281078]],[[87993.0,0.0114],[87995.0,4.126e-05],[88002.0,0.01156337],[88005.0,0.04209477],[88006.0,0.04552]]]
["bitfinex","BTCUSD",1766880300685,[[87980.0,0.35086],[87978.0,0.01136647],[87976.0,0.05683322],[87975.0,0.05683423],[87973.0,0.01093601]],[[87993.0,0.0114],[87995.0,4.126e-05],[88000.0,0.06818224],[88002.0,0.01156337],[88006.0,0.05531695]]]
["bitfinex","BTCUSD",1766880300852,[[87980.0,0.35086],[87978.0,0.01136647],[87975.0,0.05683423],[87973.0,0.01093601]],[[87993.0,0.0114],[87995.0,4.126e-05],[88000.0,0.06818224],[88002.0,0.01156337],[88006.0,0.05531695]]]
["bitfinex","BTCUSD",1766880300853,[[87980.0,0.3497516],[87979.0,0.01136634],[87978.0,0.01136647],[87977.0,0.05683267],[87975.0,0.05683423]],[[87993.0,0.0114],[87995.0,4.126e-05],[87998.0,0.01136389],[87999.0,0.05681923],[88000.0,0.06818224]]]
["bitfinex","BTCUSD",1766880301053,[[87980.0,0.34937649],[87973.0,0.07913846],[87971.0,0.05759797],[87963.0,0.27288755],[87814.0,0.65019103]],[[87993.0,0.0114],[87995.0,0.01140554],[87997.0,0.05682064],[87998.0,0.01136389],[87999.0,0.02458517]]]
["bitfinex","BTCUSD",1766880301256,[[87980.0,0.34937649],[87978.0,0.01136647],[87976.0,0.05683366],[87973.0,0.02230313],[87971.0,0.23947458]],[[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.05682064],[87998.0,0.01136389]]]
["bitfinex","BTCUSD",1766880301257,[[87980.0,0.34937649],[87978.0,0.01136647],[87976.0,0.05683366],[87973.0,0.02230313],[87971.0,0.23947458]],[[87993.0,0.0114],[87995.0,4.126e-05],[87997.0,0.01136402],[87998.0,0.03594906],[88000.0,0.06818223]]]
["bitfinex","BTCUSD",1766880301462,[[87980.0,0.34937649],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.05683366],[87974.0,0.05683445]],[[87993.0,0.0114],[87995.0,4.126e-05],[87998.0,0.01136389],[87999.0,0.08140436],[88000.0,0.06818223]]]
["bitfinex","BTCUSD",1766880301667,[[87980.0,0.34937649],[87975.0,0.01136686],[87973.0,0.07913837],[87971.0,0.0007617],[87963.0,0.27288831]],[[87993.0,0.0114],[87995.0,4.126e-05],[87998.0,0.01136389],[87999.0,0.08140436],[88000.0,0.06818223]]]
["bitfinex","BTCUSD",1766880301668,[[87980.0,0.34937649],[87975.0,0.01136686],[87973.0,0.07913837],[87971.0,0.0007617],[87963.0,0.27288831]],[[87993.0,0.0114],[87995.0,4.126e-05],[87996.0,0.01136415],[87998.0,0.06818348],[87999.0,0.02458517]]]
["bitfinex","BTCUSD",1766880301880,[[87980.0,0.34937649],[87976.0,0.01136673],[87974.0,0.01136699],[87973.0,0.07913837],[87971.0,0.01212908]],[[87993.0,0.0114],[87995.0,4.126e-05],[87996.0,0.01136415],[87997.0,0.02458517],[87998.0,0.06818348]]]
["bitfinex","BTCUSD",1766880302115,[[87980.0,0.34937649],[87974.0,0.01136699],[87973.0,0.07913837],[87971.0,0.01212908]],[[87993.0,0.0114],[87995.0,4.126e-05],[87996.0,0.01136415],[87997.0,0.02458517],[87998.0,0.06818348]]]
["bitfinex","BTCUSD",1766880302116,[[87980.0,0.34937649],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.07913837],[87971.0,0.01212908]],[[87993.0,0.0114],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.01136415],[87997.0,0.02458517]]]
["bitfinex","BTCUSD",1766880302324,[[87980.0,0.34937649],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.07913837],[87971.0,0.01212908]],[[87993.0,0.0114],[87995.0,0.01140554],[87996.0,0.01136415],[87997.0,0.02458517],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766880302501,[[87980.0,0.34937649],[87975.0,0.01136686],[87974.0,0.06820158],[87973.0,0.07913837],[87971.0,0.01212908]],[[87993.0,0.0114],[87995.0,0.01140554],[87996.0,0.06818496],[87997.0,0.02458517],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766880302699,[[87980.0,0.34937649],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.06820158],[87973.0,0.07913837]],[[87993.0,0.0114],[87995.0,0.01140554],[87996.0,0.01136415],[90374.0,0.00029617],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766880302911,[[87980.0,0.34937649],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.06820158],[87973.0,0.07913837]],[[87993.0,0.0114],[87995.0,0.01140554],[87996.0,0.01136415],[87997.0,0.08140628],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766880303110,[[87980.0,0.34937649],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.07913837]],[[87993.0,0.0114],[87995.0,0.01140554],[87996.0,0.0681853],[87997.0,0.05682064],[87998.0,0.01136389]]]
["bitfinex","BTCUSD",1766880303441,[[87980.0,0.34937649],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.07913837],[85710.0,4.345e-05]],[[87993.0,0.0114],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.0681853],[87997.0,0.05682064]]]
["bitfinex","BTCUSD",1766880303608,[[87980.0,0.34937649],[87974.0,0.01136699],[87973.0,0.07913837],[85710.0,4.345e-05],[85700.0,0.538005]],[[87993.0,0.0114],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.0681853],[87997.0,0.05682064]]]
["bitfinex","BTCUSD",1766880303806,[[87980.0,0.34937649],[87973.0,0.01093601],[87969.0,0.01136764],[87968.0,0.05683849],[87967.0,0.01136789]],[[87992.0,0.05682383],[87993.0,0.02276454],[87994.0,0.01136441],[87995.0,4.126e-05],[87998.0,0.227278]]]
["bitfinex","BTCUSD",1766880304012,[[87974.0,0.35086],[87973.0,0.01093601],[87971.0,0.01212908],[87970.0,0.01136751],[87969.0,0.01136764]],[[87993.0,0.02276454],[87994.0,0.06818695],[87995.0,0.15692911],[87998.0,0.227278],[88024.0,0.14599734]]]
["bitfinex","BTCUSD",1766880304211,[[87974.0,0.35086],[87973.0,0.01093601],[87971.0,0.01212908],[87970.0,0.06820451],[87969.0,0.01136764]],[[87992.0,0.06818824],[87993.0,0.02276454],[87994.0,0.06818695],[87995.0,0.10010721],[87998.0,0.227278]]]
["bitfinex","BTCUSD",1766880304552,[[87974.0,0.35086],[87973.0,0.01093601],[87971.0,0.0007617],[87969.0,0.01136764],[87967.0,0.06820693]],[[87988.0,0.01136518],[87989.0,0.06819074],[87993.0,0.0114],[87994.0,0.06818695],[87995.0,0.10010721]]]
["bitfinex","BTCUSD",1766880304553,[[87974.0,0.35086],[87973.0,0.01093601],[87971.0,0.0007617],[87969.0,0.01136764],[87967.0,0.06820693]],[[87988.0,0.01136518],[87989.0,0.06819074],[87993.0,0.0114],[87994.0,0.22728944],[87995.0,0.10010721]]]
["bitfinex","BTCUSD",1766880304772,[[87974.0,0.35086],[87973.0,0.01093601],[87971.0,0.0007617],[87963.0,0.05688841],[87961.0,0.01136867]],[[87985.0,0.01136557],[87986.0,0.01136544],[87987.0,0.056827],[87988.0,0.01136518],[87990.0,0.22729979]]]
["bitfinex","BTCUSD",1766880304960,[[87974.0,0.35086],[87973.0,0.01093601],[87971.0,0.0007617],[87968.0,0.01136777],[87967.0,0.01136789]],[[87988.0,0.01136518],[87989.0,0.05682581],[87990.0,0.01136492],[87992.0,0.01136466],[87993.0,0.0114]]]
["bitfinex","BTCUSD",1766880305158,[[87974.0,0.35086],[87973.0,0.01093601],[87971.0,0.0007617],[87969.0,0.01136764],[87968.0,0.01136777]],[[87988.0,0.01136518],[87989.0,0.05682581],[87990.0,0.01136492],[87992.0,0.01136466],[87993.0,0.03598798]]]
["bitfinex","BTCUSD",1766880305376,[[87974.0,0.35086],[87973.0,0.01093601],[87971.0,0.0007617],[87968.0,0.01136777],[87966.0,0.06820775]],[[87987.0,0.01136531],[87988.0,0.06819168],[87989.0,0.05682581],[87990.0,0.01136492],[87992.0,0.03595264]]]
["bitfinex","BTCUSD",1766880305584,[[87974.0,0.35086],[87973.0,0.01093601],[87971.0,0.01212908],[87969.0,0.06820584],[87968.0,0.01136777]],[[87991.0,0.01136479],[87992.0,0.03595264]]]
["bitfinex","BTCUSD",1766880305585,[[87974.0,0.35086],[87973.0,0.01093601],[87971.0,0.01212908],[87969.0,0.06820584],[87968.0,0.01136777]],[[87991.0,0.01136479],[87992.0,0.06818846],[87994.0,0.01136441],[87996.0,0.01136415],[88003.0,0.22726547]]]
["bitfinex","BTCUSD",1766880305788,[[87977.0,0.35086],[87975.0,0.01136686],[87973.0,0.01093601],[87972.0,0.05683588],[87971.0,0.0007617]],[[87994.0,0.03595011],[87995.0,4.126e-05],[87996.0,0.01136415],[87998.0,0.01136389],[88003.0,0.22726547]]]
["bitfinex","BTCUSD",1766880305789,[[87977.0,0.35086],[87975.0,0.01136686],[87973.0,0.01093601],[87972.0,0.05683588],[87971.0,0.0007617]],[[87994.0,0.03595011],[87995.0,4.126e-05],[87996.0,0.01136415],[87998.0,0.01136389],[87999.0,0.05681926]]]
["bitfinex","BTCUSD",1766880305990,[[87977.0,0.35086],[87973.0,0.01093601],[87972.0,0.05683588],[87971.0,0.0007617],[87970.0,0.01136751]],[[87993.0,0.02276454],[87994.0,0.06818688],[87995.0,4.126e-05],[87996.0,0.01136415],[87998.0,0.0245857]]]
["bitfinex","BTCUSD",1766880306137,[[87977.0,0.35086],[87973.0,0.01093601],[87972.0,0.01136725],[87971.0,0.0007617],[87970.0,0.06820448]],[[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.02276454],[87994.0,0.09277258],[87995.0,4.126e-05]]]
["bitfinex","BTCUSD",1766880306338,[[87977.0,0.35086],[87973.0,0.01093601],[87971.0,0.0007617],[87970.0,0.01136751],[87965.0,0.05683964]],[[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.07958766],[87995.0,4.126e-05],[88002.0,0.03093178]]]
["bitfinex","BTCUSD",1766880306537,[[87973.0,0.01093601],[87971.0,0.3516217],[87966.0,0.01136802],[87964.0,0.06820935],[87957.0,0.22738302]],[[87977.0,0.000549],[87987.0,0.01136531],[87988.0,0.01136518],[87990.0,0.05682494],[87992.0,0.0245856]]]
["bitfinex","BTCUSD",1766880306739,[[87973.0,0.01093601],[87971.0,0.3516217],[87967.0,0.01136789],[87966.0,0.01136802],[87964.0,0.06820935]],[[87985.0,0.01136557],[87987.0,0.01136531],[87988.0,0.01136518],[87990.0,0.05682494],[87991.0,0.0245856]]]
["bitfinex","BTCUSD",1766880306939,[[87973.0,0.01093601],[87971.0,0.3516217],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.01136802]],[[87987.0,0.01136531],[87988.0,0.01136518],[87990.0,0.05682494],[88038.0,0.14341497],[88857.0,0.065]]]
["bitfinex","BTCUSD",1766880307140,[[87973.0,0.01093601],[87971.0,0.3516217],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.06820777]],[[87987.0,0.01136531],[87988.0,0.06819136],[87990.0,0.05682494],[87992.0,0.02458588],[88038.0,0.14341497]]]
["bitfinex","BTCUSD",1766880307339,[[87973.0,0.01093601],[87971.0,0.3516217]],[[87990.0,0.05682494],[87992.0,0.02458588],[88038.0,0.14341497]]]
["bitfinex","BTCUSD",1766880307340,[[87975.0,0.01136686],[87974.0,0.35086],[87973.0,0.01093601],[87971.0,0.05759855],[87970.0,0.01136751]],[[87993.0,0.0114],[87996.0,0.01136415],[87998.0,0.01136389],[88000.0,0.03073178],[88002.0,0.10026595]]]
["bitfinex","BTCUSD",1766880307562,[[87976.0,0.35086],[87973.0,0.01093601],[87972.0,0.05683577],[87971.0,0.0007617],[87970.0,0.01136751]],[[87993.0,0.02276454],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.01136415],[87997.0,0.05682073]]]
["bitfinex","BTCUSD",1766880307904,[[87976.0,0.35086],[87973.0,0.06777115],[87972.0,0.05683577],[87971.0,0.0007617],[87970.0,0.01136751]],[[87993.0,0.0114],[87995.0,0.01140554],[87996.0,0.03594738],[87997.0,0.05682073],[87999.0,0.05681914]]]
["bitfinex","BTCUSD",1766880308047,[[87976.0,0.35086],[87974.0,0.01136699],[87973.0,0.06777115],[87972.0,0.05683577],[87971.0,0.0007617]],[[87993.0,0.0114],[87994.0,0.01136441],[87995.0,0.01140554],[87996.0,0.09276862],[87997.0,0.05682073]]]
["bitfinex","BTCUSD",1766880308245,[[87976.0,0.35086],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06777115],[87972.0,0.05683577]],[[87993.0,0.0114],[87995.0,0.01140554],[87996.0,0.09276862],[87997.0,0.05682073]]]
["bitfinex","BTCUSD",1766880308246,[[87976.0,0.35086],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06777115],[87972.0,0.05683577]],[[87993.0,0.0114],[87995.0,0.03598877],[87996.0,0.06818539],[87997.0,0.05682073],[90430.0,0.0102]]]
["bitfinex","BTCUSD",1766880308498,[[87976.0,0.35086],[87973.0,0.02230313],[87970.0,0.06820501],[87968.0,0.05683857],[87967.0,0.01136789]],[[87992.0,0.01136466],[87993.0,0.0114],[87994.0,0.05682251],[87995.0,0.03598877],[87996.0,0.06818539]]]
["bitfinex","BTCUSD",1766880308721,[[87976.0,0.35086],[87973.0,0.02230313],[87970.0,0.06820501],[87967.0,0.01136789]],[[87992.0,0.01136466],[87993.0,0.0114],[87994.0,0.05682251],[87995.0,0.03598877],[87996.0,0.06818539]]]
["bitfinex","BTCUSD",1766880308722,[[87976.0,0.35086],[87973.0,0.02230313],[87972.0,0.01136725],[87971.0,0.05759811],[87970.0,0.06820501]],[[87993.0,0.02276454],[87994.0,0.02458323],[87995.0,0.01140554],[87996.0,0.06818539],[87998.0,0.05681985]]]
["bitfinex","BTCUSD",1766880308969,[[87978.0,0.35086],[87975.0,0.01136686],[87974.0,0.06820189],[87973.0,0.02230313],[87972.0,0.05683562]],[[87993.0,0.0114],[87994.0,0.01136441],[87995.0,0.03598877],[87996.0,0.01136415],[87997.0,0.05682072]]]
["bitfinex","BTCUSD",1766880309283,[[87978.0,0.35086],[87974.0,0.01136699],[87973.0,0.02230313],[87972.0,0.05683562],[87961.0,0.22737336]],[[87993.0,0.02276454],[87995.0,0.01140554],[87996.0,0.09276877],[88000.0,0.03073178],[88030.0,0.38606698]]]
["bitfinex","BTCUSD",1766880309482,[[87980.0,0.35086],[87974.0,0.01136699],[87973.0,0.07913825],[87969.0,0.22735082],[87897.0,0.05652492]],[[87993.0,0.0114],[87995.0,0.03598877],[87996.0,0.0681853],[87998.0,0.05682011],[87999.0,0.01136376]]]
["bitfinex","BTCUSD",1766880309688,[[87980.0,0.35086],[87974.0,0.01136699],[87973.0,0.07913825],[87897.0,0.05652492],[87314.0,0.025]],[[87993.0,0.02276454],[87995.0,0.03598877],[87996.0,0.0681853],[87998.0,0.05682011],[87999.0,0.01136376]]]
["bitfinex","BTCUSD",1766880309894,[[87980.0,0.35086],[87974.0,0.01136699],[87973.0,0.07913825],[87897.0,0.05652492],[87320.0,0.025]],[[87993.0,0.02276454],[87995.0,0.03598877],[87996.0,0.0681853],[87998.0,0.05682011],[87999.0,0.01136376]]]
["bitfinex","BTCUSD",1766880310097,[[87980.0,0.35086],[87974.0,0.01136699],[87973.0,0.07913825],[87897.0,0.05652492],[87739.0,1.1349497]],[[87993.0,0.02276454],[87995.0,0.03598877],[87996.0,0.0681853],[87998.0,0.05682011],[87999.0,0.01136376]]]
["bitfinex","BTCUSD",1766880310300,[[87980.0,0.35086],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.07913825],[87897.0,0.05652492]],[[87993.0,0.02276454],[87995.0,0.03598877],[87996.0,0.0681853],[87998.0,0.05682011],[87999.0,0.01136376]]]
["bitfinex","BTCUSD",1766880310646,[[87980.0,0.35086],[87974.0,0.01136699],[87973.0,0.01093601],[87971.0,0.05759812],[87970.0,0.0568372]],[[87993.0,0.02276454],[87994.0,0.0568226],[87995.0,0.03598877],[87996.0,0.0681853],[87999.0,0.23864004]]]
["bitfinex","BTCUSD",1766880310851,[[87980.0,0.35086],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.01093601],[87972.0,0.05683568]],[[87993.0,0.0114],[87994.0,0.03594764],[87995.0,0.01140554],[87996.0,0.0681853],[87998.0,0.05681964]]]
["bitfinex","BTCUSD",1766880311036,[[87973.0,0.01093601],[87972.0,0.05683568]],[[87993.0,0.0114],[87994.0,0.03594764],[87995.0,0.01140554],[87996.0,0.0681853],[87998.0,0.05681964]]]
["bitfinex","BTCUSD",1766880311037,[[87971.0,0.0007617],[87962.0,0.36222854],[87960.0,0.06821227],[87957.0,0.01136919],[87954.0,0.22739111]],[[87980.0,0.000549],[87983.0,0.05682941],[87984.0,0.0113657],[87985.0,0.01136557],[87987.0,0.10006595]]]
["bitfinex","BTCUSD",1766880311225,[[87971.0,0.0007617],[87966.0,0.0114],[87963.0,0.05688841],[87962.0,0.41907084],[87960.0,0.06821227]],[[87980.0,0.000549],[87983.0,0.0114],[87984.0,0.0113657],[87985.0,0.01136557],[87986.0,0.08140838]]]
["bitfinex","BTCUSD",1766880311447,[[87971.0,0.0007617],[87967.0,0.35086],[87966.0,0.0114],[87963.0,0.04552],[87962.0,0.01136854]],[[87982.0,0.01136596],[87983.0,0.0114],[87984.0,0.0113657],[87985.0,0.05682841],[87989.0,0.22730162]]]
["bitfinex","BTCUSD",1766880311665,[[87971.0,0.0007617],[87967.0,0.35086],[87966.0,0.0114],[87963.0,0.05688841],[87947.0,0.06368276]],[[87983.0,0.02276583],[87984.0,0.0113657],[87985.0,0.05682841],[87987.0,0.1568928],[87989.0,0.22730162]]]
["bitfinex","BTCUSD",1766880311794,[[87972.0,0.35086],[87971.0,0.0007617],[87966.0,0.0114],[87965.0,0.01136815],[87964.0,0.01136828]],[[87983.0,0.0114],[87986.0,0.01136544],[87987.0,0.10006595],[87989.0,0.01136505],[87991.0,0.01136479]]]
["bitfinex","BTCUSD",1766880311997,[[87972.0,0.35086],[87971.0,0.0007617],[87966.0,0.0114],[87964.0,0.01136828],[87961.0,0.01136867]],[[87983.0,0.0114],[87985.0,0.01136557],[87986.0,0.06819316],[87987.0,0.10006595],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766880312198,[[87972.0,0.35086],[87971.0,0.0007617],[87966.0,0.0114],[87964.0,0.01136828],[87961.0,0.06821189]],[[87983.0,0.0114],[87984.0,0.0113657],[87985.0,0.01136557],[87986.0,0.06819316],[87987.0,0.10006595]]]
["bitfinex","BTCUSD",1766880312448,[[87971.0,0.0007617],[87966.0,0.36226],[87963.0,0.04552],[87960.0,0.0113688],[87955.0,0.01136945]],[[87980.0,0.01136621],[87983.0,0.0114],[87984.0,0.06819421],[87987.0,0.10006595],[87988.0,0.22730374]]]
["bitfinex","BTCUSD",1766880312603,[[87971.0,0.0007617],[87966.0,0.36226],[87963.0,0.04552],[87961.0,0.01136867],[87960.0,0.0113688]],[[87980.0,0.01136621],[87981.0,0.01136609],[87983.0,0.0114],[87984.0,0.06819421],[87987.0,0.10006595]]]
["bitfinex","BTCUSD",1766880312833,[[87971.0,0.0007617],[87966.0,0.36226],[87963.0,0.04552],[87962.0,0.01136854],[87961.0,0.01136867]],[[87981.0,0.01136609],[87983.0,0.02276583],[87984.0,0.06819421],[87986.0,0.05682753],[87987.0,0.10006595]]]
["bitfinex","BTCUSD",1766880313039,[[87971.0,0.0007617],[87966.0,0.36226],[87963.0,0.04552],[87962.0,0.01136854],[87961.0,0.01136867]],[[87981.0,0.01136609],[87983.0,0.07959557],[87984.0,0.06819421],[87987.0,0.10006595],[88035.0,0.14341497]]]
["bitfinex","BTCUSD",1766880313454,[[87971.0,0.0007617],[87966.0,0.36226],[87963.0,0.04552],[87886.0,0.05673516],[87817.0,0.4]],[[87979.0,0.01136634],[87981.0,0.06819661],[87983.0,0.07959557],[87984.0,0.0113657],[87987.0,0.10006595]]]
["bitfinex","BTCUSD",1766880313680,[[87971.0,0.0007617],[87966.0,0.36226],[87963.0,0.04552],[87898.0,0.2645401],[87886.0,0.05673516]],[[87981.0,0.06819661],[87983.0,0.07959557],[87984.0,0.0113657],[87987.0,0.10006595]]]
["bitfinex","BTCUSD",1766880313681,[[87971.0,0.0007617],[87966.0,0.36226],[87963.0,0.04552],[87898.0,0.2645401],[87886.0,0.05673516]],[[87981.0,0.06819661],[87983.0,0.07959557],[87984.0,0.0113657],[87987.0,0.10006595],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1766880313837,[[87971.0,0.0007617],[87966.0,0.36226],[87963.0,0.04552],[87924.0,0.1204],[87912.0,0.0004]],[[87981.0,0.06819661],[87983.0,0.07959557],[87984.0,0.0113657],[87987.0,0.10006595],[88036.0,0.18341497]]]
["bitfinex","BTCUSD",1766880314022,[[87971.0,0.0007617],[87966.0,0.36226],[87963.0,0.04552],[87960.0,0.0113688],[87924.0,0.1204]],[[87980.0,0.01136621],[87981.0,0.06819661],[87983.0,0.07959557],[87984.0,0.0113657],[87987.0,0.10006595]]]
["bitfinex","BTCUSD",1766880314438,[[87971.0,0.0007617],[87966.0,0.36226],[87963.0,0.04552],[87961.0,0.01136867],[87960.0,0.0113688]],[[87980.0,0.01136621],[87981.0,0.01136609],[87983.0,0.07959557],[87984.0,0.0113657],[87985.0,0.05682825]]]
["bitfinex","BTCUSD",1766880314660,[[87971.0,0.0007617],[87966.0,0.36226],[87963.0,0.04552],[87962.0,0.01136854],[87961.0,0.01136867]],[[87981.0,0.01136609],[87983.0,0.07959557],[87984.0,0.0113657],[87985.0,0.05682825],[90430.0,0.0102]]]
["bitfinex","BTCUSD",1766880314894,[[87971.0,0.0007617],[87966.0,0.36226],[87962.0,0.01136854],[87961.0,0.01136867],[87951.0,0.04552]],[[87981.0,0.01136609],[87983.0,0.07959557],[87984.0,0.0113657],[87985.0,0.05682825],[88001.0,0.0409757]]]
["bitfinex","BTCUSD",1766880315047,[[87971.0,0.0007617],[87966.0,0.36226],[87961.0,0.01136867],[87951.0,0.04552],[85700.0,0.538005]],[[87981.0,0.01136609],[87983.0,0.07959557],[87984.0,0.0113657],[87985.0,0.05682825],[88001.0,0.0409757]]]
["bitfinex","BTCUSD",1766880315255,[[87971.0,0.0007617],[87966.0,0.36226],[87961.0,0.01136867],[87951.0,0.04552],[85700.0,0.538005]],[[87979.0,0.01136634],[87981.0,0.01136609],[87982.0,0.05683026],[87983.0,0.07959557],[87984.0,0.0113657]]]
["bitfinex","BTCUSD",1766880315460,[[87971.0,0.0007617],[87966.0,0.36226],[87961.0,0.01136867],[87951.0,0.04552],[85700.0,0.538005]],[[87980.0,0.01136621],[87981.0,0.01136609],[87982.0,0.05683026],[87983.0,0.07959557],[87984.0,0.0113657]]]
["bitfinex","BTCUSD",1766880315654,[[87971.0,0.0007617],[87966.0,0.36226],[87962.0,0.01136854],[87961.0,0.01136867],[87951.0,0.04552]],[[87981.0,0.01136609],[87982.0,0.05683026],[87983.0,0.07959557],[87984.0,0.0113657],[88641.0,0.025]]]
["bitfinex","BTCUSD",1766880315970,[[87971.0,0.0007617],[87966.0,0.36226],[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.01136867]],[[87982.0,0.01136596],[87983.0,0.07959557],[87984.0,0.0113657],[87986.0,0.05682747],[88010.0,0.06376993]]]
["bitfinex","BTCUSD",1766880316350,[[87971.0,0.0007617],[87966.0,0.36226],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.01136854]],[[87982.0,0.01136596],[87983.0,0.07959557],[87984.0,0.0113657],[87986.0,0.05682747],[88010.0,0.06376993]]]
["bitfinex","BTCUSD",1766880316556,[[87971.0,0.3552217],[87966.0,0.0114],[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.06821001]],[[87983.0,0.0114],[87984.0,0.0113657],[87986.0,0.01136544],[87987.0,0.15689262],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766880316755,[[87971.0,0.3552217],[87966.0,0.0114],[87964.0,0.01136828],[87963.0,0.06821001],[87944.0,0.03415018]],[[87983.0,0.02276583],[87984.0,0.0113657],[87985.0,0.05682796],[87986.0,0.01136544],[87987.0,0.15689262]]]
["bitfinex","BTCUSD",1766880317477,[[87971.0,0.3552217],[87966.0,0.0114],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.06821066]],[[87983.0,0.02276583],[87984.0,0.0113657],[87985.0,0.05682796],[87986.0,0.01136544],[87987.0,0.15689262]]]
["bitfinex","BTCUSD",1766880317655,[[87971.0,0.3552217],[87966.0,0.0114],[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.06821001]],[[87983.0,0.0114],[87984.0,0.0113657],[87985.0,0.05682796],[87986.0,0.01136544],[87987.0,0.15689262]]]
["bitfinex","BTCUSD",1766880317859,[[87971.0,0.3552217],[87966.0,0.0114],[87962.0,0.01136854],[87961.0,0.05684336],[87959.0,0.06821319]],[[87983.0,0.0114],[87984.0,0.0113657],[87985.0,0.06819357],[87986.0,0.01136544],[87987.0,0.10006595]]]
["bitfinex","BTCUSD",1766880318060,[[87971.0,0.3552217],[87966.0,0.0114],[87964.0,0.01136828],[87962.0,0.06821071],[87961.0,0.05684336]],[[87983.0,0.02276583],[87984.0,0.0113657],[87985.0,0.06819357],[87986.0,0.01136544],[87987.0,0.10006595]]]
["bitfinex","BTCUSD",1766880318270,[[87971.0,0.3552217],[87966.0,0.0114],[87965.0,0.01136815],[87964.0,0.01136828],[87962.0,0.06821071]],[[87983.0,0.02276583],[87984.0,0.0113657],[87985.0,0.06819357],[87986.0,0.01136544],[87987.0,0.10006595]]]
["bitfinex","BTCUSD",1766880318458,[[87971.0,0.3552217],[87966.0,0.02276802],[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.05684155]],[[87983.0,0.0114],[87985.0,0.01136557],[87986.0,0.01136544],[87987.0,0.10006595],[87989.0,0.05682547]]]
["bitfinex","BTCUSD",1766880318667,[[87971.0,0.3552217],[87966.0,0.0114],[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.05684155]],[[87983.0,0.0114],[87984.0,0.0113657],[87985.0,0.01136557],[87986.0,0.06819273],[87987.0,0.10006595]]]
["bitfinex","BTCUSD",1766880319208,[[87971.0,0.3552217],[87966.0,0.02276802],[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.05684155]],[[87983.0,0.0114],[87985.0,0.01136557],[87986.0,0.06819273],[87987.0,0.10006595],[88140.0,0.4]]]
["bitfinex","BTCUSD",1766880319334,[[87971.0,0.3552217],[87966.0,0.0114],[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.05684155]],[[87983.0,0.0114],[87985.0,0.01136557],[87986.0,0.06819273],[87987.0,0.10006595],[87998.0,0.03073178]]]
["bitfinex","BTCUSD",1766880319529,[[87971.0,0.3552217],[87966.0,0.0114],[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.05684155]],[[87983.0,0.0114],[87985.0,0.01136557],[87986.0,0.06819273],[87987.0,0.10006595],[87998.0,0.07625178]]]
["bitfinex","BTCUSD",1766880319732,[[87972.0,0.35446],[87971.0,0.0007617],[87969.0,0.05683791],[87968.0,0.05683874],[87966.0,0.0114]],[[87984.0,0.0114],[87989.0,0.01136505],[87992.0,0.06818809],[87998.0,0.03073178],[87999.0,0.27279708]]]
["bitfinex","BTCUSD",1766880319944,[[87972.0,0.35446],[87971.0,0.0007617],[87966.0,0.06823971],[87965.0,0.05684049],[87954.0,0.22738948]],[[87988.0,0.11143113],[87989.0,0.01136505],[87990.0,0.05682479],[87992.0,0.05682369],[87994.0,0.0245596]]]
["bitfinex","BTCUSD",1766880320152,[[87972.0,0.35446],[87971.0,0.0007617],[87966.0,0.06823971],[87965.0,0.01136815],[87963.0,0.05684158]],[[87986.0,0.0114],[87987.0,0.02202453],[87988.0,0.10006595],[87989.0,0.06819077],[87990.0,0.05682479]]]
["bitfinex","BTCUSD",1766880320153,[[87972.0,0.35446],[87971.0,0.0007617],[87966.0,0.06823971],[87965.0,0.01136815],[87963.0,0.05684158]],[[87986.0,0.0114],[87987.0,0.02202453],[87988.0,0.10006595],[87989.0,0.06819077],[87990.0,0.06818971]]]
["bitfinex","BTCUSD",1766880320355,[[87972.0,0.35446],[87971.0,0.0007617],[87966.0,0.02276802],[87965.0,0.01136815],[87964.0,0.05684096]],[[87985.0,0.01136557],[87986.0,0.02276544],[87987.0,0.06819193],[87988.0,0.10006595],[87989.0,0.06819077]]]
["bitfinex","BTCUSD",1766880320561,[[87972.0,0.35446],[87971.0,0.0007617],[87966.0,0.02276802],[87965.0,0.01136815],[87964.0,0.05684096]],[[87985.0,0.01136557],[87986.0,0.02276544],[87987.0,0.06819193],[87988.0,0.11143113],[87989.0,0.05682572]]]
["bitfinex","BTCUSD",1766880321010,[[87972.0,0.35446],[87971.0,0.0007617],[87967.0,0.01136789],[87966.0,0.02276802],[87965.0,0.01136815]],[[87985.0,0.01136557],[87986.0,0.02276544],[87987.0,0.06819193],[87988.0,0.11143113],[87989.0,0.05682572]]]
["bitfinex","BTCUSD",1766880321167,[[87972.0,0.35446],[87971.0,0.0007617],[87967.0,0.01136789],[87966.0,0.02276802],[87965.0,0.0682083]],[[87986.0,0.01136544],[87987.0,0.06819193],[87988.0,0.11143113],[87989.0,0.05682572]]]
["bitfinex","BTCUSD",1766880321168,[[87972.0,0.35446],[87971.0,0.0007617],[87967.0,0.01136789],[87966.0,0.02276802],[87965.0,0.0682083]],[[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.01136518],[87989.0,0.05682572],[87992.0,0.0114]]]
["bitfinex","BTCUSD",1766880321366,[[87972.0,0.35446],[87971.0,0.0007617],[87967.0,0.01136789],[87966.0,0.02276802],[87965.0,0.01136815]],[[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.16825769],[87990.0,0.05682509],[87992.0,0.0114]]]
["bitfinex","BTCUSD",1766880321367,[[87972.0,0.35446],[87971.0,0.0007617],[87967.0,0.01136789],[87966.0,0.02276802],[87965.0,0.01136815]],[[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.16825769],[87990.0,0.05682509],[87991.0,0.02455882]]]
["bitfinex","BTCUSD",1766880321595,[[87972.0,0.35446],[87971.0,0.0007617],[87967.0,0.01136789],[87966.0,0.02276802],[87965.0,0.01136815]],[[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.16825769],[87990.0,0.05682509],[88019.0,0.08195141]]]
["bitfinex","BTCUSD",1766880321791,[[87972.0,0.35446],[87971.0,0.0007617],[87966.0,0.02276802],[87965.0,0.01136815],[87912.0,0.0004]],[[87985.0,0.01136557],[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.16825769],[87990.0,0.05682509]]]
["bitfinex","BTCUSD",1766880321998,[[87972.0,0.35446],[87971.0,0.0007617],[87966.0,0.02276802],[87965.0,0.01136815],[87912.0,0.0004]],[[87985.0,0.01136557],[87986.0,0.01136544],[87987.0,0.06819243],[87988.0,0.16825769],[88009.0,0.01114133]]]
["bitfinex","BTCUSD",1766880322346,[[87972.0,0.35446],[87971.0,0.0007617],[87966.0,0.0114],[87965.0,0.01136815],[87912.0,0.0004]],[[87984.0,0.0113657],[87985.0,0.01136557],[87986.0,0.01136544],[87987.0,0.06819243],[87988.0,0.16825769]]]
["bitfinex","BTCUSD",1766880322645,[[87972.0,0.35446],[87971.0,0.0007617],[87966.0,0.02276802],[87965.0,0.01136815],[87912.0,0.0004]],[[87985.0,0.01136557],[87986.0,0.01136544],[87987.0,0.06819243],[87988.0,0.16825769],[88644.0,0.0663308]]]
["bitfinex","BTCUSD",1766880322847,[[87972.0,0.35446],[87971.0,0.0007617],[87966.0,0.02276802],[87965.0,0.01136815],[87912.0,0.0004]],[[87986.0,0.01136544],[87987.0,0.06819243],[87988.0,0.16825769],[88644.0,0.0663308],[90430.0,0.0102]]]
["bitfinex","BTCUSD",1766880322988,[[87972.0,0.35446],[87971.0,0.0007617],[87966.0,0.02276802],[87965.0,0.01136815],[87912.0,0.0004]],[[87986.0,0.01136544],[87987.0,0.06819243],[87988.0,0.16825769],[88486.0,0.4905682],[88644.0,0.0413308]]]
["bitfinex","BTCUSD",1766880323187,[[87972.0,0.35446],[87971.0,0.0007617],[87966.0,0.02276802],[87965.0,0.06820841],[87912.0,0.0004]],[[87986.0,0.01136544],[87987.0,0.06819243],[87988.0,0.16825769],[88065.0,0.26572444],[88486.0,0.4905682]]]
["bitfinex","BTCUSD",1766880323410,[[87972.0,0.35446],[87971.0,0.0007617],[87967.0,0.01136789],[87966.0,0.02276802],[87965.0,0.06820841]],[[87987.0,0.01136531],[87988.0,0.16825769],[87991.0,0.0568243],[88065.0,0.26572444],[88486.0,0.4905682]]]
["bitfinex","BTCUSD",1766880323587,[[87972.0,0.35446],[87971.0,0.0007617],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.02276802]],[[87986.0,0.02202494],[87987.0,0.01136531],[87988.0,0.16825769],[87991.0,0.0568243],[88065.0,0.26572444]]]
["bitfinex","BTCUSD",1766880323808,[[87972.0,0.35446],[87971.0,0.0007617],[87967.0,0.01136789],[87966.0,0.02276802],[85690.0,0.01]],[[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.16825769],[87991.0,0.0568243],[88018.0,0.08195141]]]
["bitfinex","BTCUSD",1766880324005,[[87972.0,0.35446],[87971.0,0.0007617],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.02276802]],[[87987.0,0.01136531],[87988.0,0.16825769],[87991.0,0.0568243],[88018.0,0.08195141]]]
["bitfinex","BTCUSD",1766880324006,[[87972.0,0.35446],[87971.0,0.0007617],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.02276802]],[[87987.0,0.01136531],[87988.0,0.16825769],[87991.0,0.0568243],[88018.0,0.11610004],[88139.0,0.57232957]]]
["bitfinex","BTCUSD",1766880324186,[[87972.0,0.35446],[87971.0,0.0007617],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.02276802]],[[87986.0,0.0106595],[87987.0,0.01136531],[87988.0,0.16825769],[87991.0,0.0568243],[88018.0,0.11610004]]]
["bitfinex","BTCUSD",1766880324390,[[87972.0,0.35446],[87971.0,0.0007617],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.02276802]],[[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.16825769],[87991.0,0.0568243],[88018.0,0.11610004]]]
["bitfinex","BTCUSD",1766880324589,[[87972.0,0.35446],[87971.0,0.0007617],[87968.0,0.01136777],[87967.0,0.06820731],[87966.0,0.02276802]],[[87988.0,0.01136518],[87989.0,0.05682537],[87990.0,0.01136492],[87991.0,0.0568243],[88018.0,0.11610004]]]
["bitfinex","BTCUSD",1766880324787,[[87972.0,0.35446],[87971.0,0.0007617],[87969.0,0.01136764],[87968.0,0.06820612],[87967.0,0.01136789]],[[87987.0,0.01065961],[87990.0,0.03592465],[87991.0,0.0568243],[87992.0,0.02276466],[87995.0,4.126e-05]]]
["bitfinex","BTCUSD",1766880324987,[[87971.0,0.0007617],[87969.0,0.01136764],[87968.0,0.06820612],[87967.0,0.01136789]],[[87987.0,0.01065961],[87990.0,0.03592465],[87991.0,0.0568243],[87992.0,0.02276466],[87995.0,4.126e-05]]]
["bitfinex","BTCUSD",1766880324988,[[87974.0,0.35446],[87973.0,0.0114],[87971.0,0.0007617],[87970.0,0.01136751],[87969.0,0.06820543]],[[87986.0,0.01065961],[87990.0,0.01136492],[87991.0,0.03592445],[87992.0,0.07958817],[87994.0,0.05682247]]]
["bitfinex","BTCUSD",1766880325189,[[87974.0,0.35446],[87973.0,0.0114],[87971.0,0.0007617],[87969.0,0.01136764],[87965.0,0.05684041]],[[87990.0,0.06818966],[87991.0,0.03592445],[87992.0,0.07958817],[88147.0,0.4],[88647.0,0.025]]]
["bitfinex","BTCUSD",1766880325375,[[87974.0,0.35446],[87973.0,0.0114],[87971.0,0.0007617],[87969.0,0.01136764],[87965.0,0.05684041]],[[87989.0,0.02202492],[87990.0,0.06818966],[87991.0,0.03592445],[87992.0,0.07958817],[88014.0,0.06369056]]]
["bitfinex","BTCUSD",1766880325575,[[87974.0,0.35446],[87973.0,0.0114],[87971.0,0.0007617],[87969.0,0.01136764],[87965.0,0.05684041]],[[87988.0,0.01065987],[87989.0,0.01136505],[87990.0,0.09274932],[87991.0,0.01136479],[87992.0,0.07958817]]]
["bitfinex","BTCUSD",1766880325925,[[87974.0,0.35446],[87973.0,0.0114],[87971.0,0.0007617],[87969.0,0.01136764],[87965.0,0.05684041]],[[87987.0,0.01065987],[87988.0,0.01136518],[87989.0,0.01136505],[87990.0,0.09274932],[87991.0,0.01136479]]]
["bitfinex","BTCUSD",1766880326134,[[87974.0,0.35446],[87973.0,0.0114],[87971.0,0.0007617],[87970.0,0.01136751],[87969.0,0.01136764]],[[87986.0,0.01065987],[87989.0,0.01136505],[87990.0,0.06818966],[87991.0,0.01136479],[88101.0,0.40880684]]]
["bitfinex","BTCUSD",1766880326276,[[87974.0,0.35446],[87973.0,0.0114],[87971.0,0.0007617],[87970.0,0.01136751],[87969.0,0.01136764]],[[87990.0,0.0681897],[87991.0,0.03592513],[88101.0,0.40880684],[88647.0,0.025],[88866.0,0.065]]]
["bitfinex","BTCUSD",1766880326475,[[87974.0,0.35446],[87973.0,0.0114],[87971.0,0.01212908],[87970.0,0.01136751],[87969.0,0.06820541]],[[87989.0,0.0106602],[87990.0,0.01136492],[87991.0,0.03592513],[87994.0,0.05682244],[87995.0,4.126e-05]]]
["bitfinex","BTCUSD",1766880326709,[[87974.0,0.35446],[87973.0,0.0114],[87971.0,0.01212908],[87970.0,0.01136751],[87969.0,0.06820541]],[[87988.0,0.0106602],[87990.0,0.01136492],[87991.0,0.03592513],[87994.0,0.05682244],[87995.0,4.126e-05]]]
["bitfinex","BTCUSD",1766880326976,[[87974.0,0.35446],[87973.0,0.0114],[87972.0,0.01136725],[87971.0,0.06896585],[87970.0,0.01136751]],[[87987.0,0.0106602],[87991.0,0.02456034],[87992.0,0.01136466],[87994.0,0.05682244],[87995.0,0.01140554]]]
["bitfinex","BTCUSD",1766880327277,[[87974.0,0.35446],[87973.0,0.0114],[87972.0,0.01136725],[87971.0,0.06896585],[87970.0,0.01136751]],[[87986.0,0.0106602],[87990.0,0.0114],[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.08138362]]]
["bitfinex","BTCUSD",1766880327478,[[87974.0,0.35446],[87973.0,0.0114],[87972.0,0.01136725],[87971.0,0.06896585],[87970.0,0.01136751]],[[87990.0,0.0114],[87991.0,0.01136479],[87992.0,0.035925],[87993.0,0.05682328],[88014.0,0.07536345]]]
["bitfinex","BTCUSD",1766880327698,[[87974.0,0.35446],[87973.0,0.0114],[87972.0,0.01136725],[87971.0,0.06896585],[87970.0,0.01136751]],[[87992.0,0.035925],[87993.0,0.05682328],[88014.0,0.07536345]]]
["bitfinex","BTCUSD",1766880327699,[[87974.0,0.35446],[87973.0,0.02276712],[87972.0,0.01136725],[87971.0,0.06896585],[87970.0,0.01136751]],[[87989.0,0.01066059],[87992.0,0.01136466],[87993.0,0.02456034],[87997.0,0.06818464],[88014.0,0.06369056]]]
["bitfinex","BTCUSD",1766880327920,[[87978.0,0.00016016],[87973.0,0.0114],[87972.0,0.01136725],[87971.0,0.06896585],[87970.0,0.01136751]],[[87988.0,0.01066059],[87990.0,0.0114],[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.08138361]]]
["bitfinex","BTCUSD",1766880328128,[[87979.0,0.35446],[87978.0,0.00016016],[87973.0,0.0114],[87972.0,0.01136725],[87971.0,0.06896585]],[[87987.0,0.01066059],[87990.0,0.0114],[87991.0,0.01136479],[87992.0,0.035925],[87993.0,0.05682327]]]
["bitfinex","BTCUSD",1766880328355,[[87979.0,0.35446],[87978.0,0.00016016],[87973.0,0.02276712],[87972.0,0.01136725],[87971.0,0.06896585]],[[87990.0,0.0114],[87991.0,0.01136479],[87992.0,0.035925],[87993.0,0.05682327],[88003.0,0.26824122]]]
["bitfinex","BTCUSD",1766880328657,[[87979.0,0.35446],[87978.0,0.00016016],[87973.0,0.02276712],[87972.0,0.01136725],[87971.0,0.06896585]],[[87989.0,0.01066103],[87990.0,0.0114],[87992.0,0.01136466],[87993.0,0.08138361],[88003.0,0.26824122]]]
["bitfinex","BTCUSD",1766880328856,[[87979.0,0.35446],[87978.0,0.00016016],[87973.0,0.0114],[87972.0,0.01136725],[87971.0,0.06896585]],[[87988.0,0.01066103],[87990.0,0.0114],[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.08138361]]]
["bitfinex","BTCUSD",1766880329058,[[87979.0,0.35446],[87978.0,0.00016016],[87973.0,0.0114],[87972.0,0.01136725],[87971.0,0.06896585]],[[87987.0,0.01066103],[87990.0,0.0114],[87991.0,0.01136479],[87992.0,0.035925],[87993.0,0.05682327]]]
["bitfinex","BTCUSD",1766880329275,[[87979.0,0.35446],[87978.0,0.00016016],[87973.0,0.02276712],[87972.0,0.01136725],[87971.0,0.06896585]],[[87986.0,0.01066159],[87990.0,0.0114],[87992.0,0.035925],[87997.0,0.06818454],[88015.0,0.01120634]]]
["bitfinex","BTCUSD",1766880329483,[[87978.0,0.00016016],[87971.0,0.06896585]],[[88015.0,0.01120634]]]
["bitfinex","BTCUSD",1766880329484,[[87986.0,0.35501],[87982.0,0.0681957],[87980.0,0.02276621],[87978.0,0.00016016],[87971.0,0.0007617]],[[87994.0,0.02456034],[87995.0,4.126e-05],[87999.0,0.03069958],[88002.0,0.0002],[88004.0,0.05233881]]]
["bitfinex","BTCUSD",1766880329693,[[87990.0,0.35446],[87989.0,0.01136505],[87987.0,0.0114],[87978.0,0.00016016],[87971.0,0.0007617]],[[88002.0,0.0002],[88003.0,0.0245627],[88007.0,0.03069958],[88009.0,0.01136247],[88011.0,0.05681157]]]
["bitfinex","BTCUSD",1766880329844,[[87993.0,0.35446],[87991.0,0.02276479],[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.0568258]],[[88001.0,0.0106603],[88002.0,0.00056305],[88009.0,0.0114],[88010.0,0.16669057],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880330043,[[87992.0,0.35446],[87991.0,0.0114],[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.0568258]],[[88000.0,3e-07],[88002.0,0.00056305],[88009.0,0.0359627],[88010.0,0.14212787],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880330249,[[87992.0,0.35446],[87991.0,0.0114],[87990.0,0.01136492],[87989.0,0.06818977],[87985.0,0.22730967]],[[88002.0,3.05e-06],[88009.0,0.0359627],[88010.0,0.13076553],[88011.0,0.01136221],[88016.0,0.10252829]]]
["bitfinex","BTCUSD",1766880330442,[[87992.0,0.35446],[87991.0,0.02276479],[87990.0,0.01136492],[87989.0,0.06818977],[87986.0,0.05682681]],[[88002.0,3.05e-06],[88009.0,0.04732517],[88010.0,0.11142829],[88011.0,0.01136221],[88012.0,0.06817297]]]
["bitfinex","BTCUSD",1766880330626,[[87992.0,0.35446],[87991.0,0.02276479],[87990.0,0.01136492],[87989.0,0.06818977],[87986.0,0.05682681]],[[88002.0,3.05e-06],[88009.0,0.0359627],[88010.0,0.11142829],[88011.0,0.01136221],[88012.0,0.06817297]]]
["bitfinex","BTCUSD",1766880330826,[[87992.0,0.35446],[87991.0,0.02276479],[87990.0,0.01136492],[87989.0,0.06818977],[87986.0,0.05682681]],[[88002.0,3.05e-06],[88009.0,0.0359627],[88010.0,0.10006595],[88011.0,0.01136221],[88012.0,0.06817297]]]
["bitfinex","BTCUSD",1766880331210,[[87994.0,0.35446],[87992.0,0.01136466],[87991.0,0.02276479],[87990.0,0.06818903],[87989.0,0.06818977]],[[88002.0,3.05e-06],[88009.0,0.0359627],[88010.0,0.10006595],[88012.0,0.01136208],[88016.0,0.10252819]]]
["bitfinex","BTCUSD",1766880331414,[[87994.0,0.35446],[87992.0,0.01136466],[87991.0,0.02276479],[87990.0,0.06818903],[87989.0,0.06818977]],[[88002.0,3.05e-06],[88009.0,0.0114],[88010.0,0.10006595],[88011.0,0.01136221],[88012.0,0.01136208]]]
["bitfinex","BTCUSD",1766880331618,[[87994.0,0.35446],[87993.0,0.01136454],[87992.0,0.01136466],[87991.0,0.02276479],[87990.0,0.06818903]],[[88002.0,3.05e-06],[88009.0,0.0114],[88010.0,0.10006595],[88012.0,0.01136208],[88024.0,0.0409757]]]
["bitfinex","BTCUSD",1766880331823,[[87994.0,0.36582441],[87993.0,0.01136454],[87992.0,0.06818784],[87991.0,0.02276479],[87990.0,0.06818903]],[[88002.0,3.05e-06],[88009.0,0.0114],[88010.0,0.10006595],[88013.0,0.01136195],[88016.0,0.11388976]]]
["bitfinex","BTCUSD",1766880331954,[[87994.0,0.35446],[87993.0,0.01136454],[87992.0,0.06818784],[87991.0,0.02276479],[87990.0,0.06818903]],[[88002.0,3.05e-06],[88009.0,0.0114],[88010.0,0.10006595],[88012.0,0.01136208],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1766880332145,[[87994.0,0.35446],[87992.0,0.01136466],[87991.0,0.02276479],[87990.0,0.06818903],[87987.0,0.05682593]],[[88002.0,3.05e-06],[88009.0,0.0114],[88010.0,0.10006595],[88011.0,0.01136221],[88012.0,0.01136208]]]
["bitfinex","BTCUSD",1766880332344,[[87994.0,0.35446],[87991.0,0.02276479],[87990.0,0.06818903],[87987.0,0.06819124],[87985.0,0.23867524]],[[88002.0,3.05e-06],[88009.0,0.0114],[88010.0,0.10006595],[88011.0,0.01136221],[88012.0,0.01136208]]]
["bitfinex","BTCUSD",1766880332543,[[87994.0,0.35446],[87992.0,0.01136466],[87991.0,0.02276479],[87990.0,0.06818903],[87987.0,0.06819124]],[[88002.0,3.05e-06],[88009.0,0.0114],[88010.0,0.11142829],[88011.0,0.01136221],[88012.0,0.01136208]]]
["bitfinex","BTCUSD",1766880332744,[[87994.0,0.35446],[87991.0,0.02276479],[87990.0,0.06818903],[87987.0,0.06819124],[85714.0,0.09470455]],[[88002.0,3.05e-06],[88009.0,0.0114],[88010.0,0.11142829],[88011.0,0.01136221],[88012.0,0.06817304]]]
["bitfinex","BTCUSD",1766880333298,[[87994.0,0.35446],[87991.0,0.0114],[87990.0,0.01136492],[87987.0,0.06819124]],[[88002.0,3.05e-06],[88009.0,0.0114],[88010.0,0.11142829],[88011.0,0.01136221],[88012.0,0.06817304]]]
["bitfinex","BTCUSD",1766880333299,[[87994.0,0.35446],[87991.0,0.0114],[87990.0,0.01136492],[87987.0,0.06819124],[87985.0,0.06819299]],[[88002.0,3.05e-06],[88009.0,0.02276247],[88010.0,0.47007232],[88011.0,0.06817376],[88012.0,0.06817304]]]
["bitfinex","BTCUSD",1766880334093,[[87994.0,0.35446],[87991.0,0.02276479],[87990.0,0.01136492],[87988.0,0.05682539],[87987.0,0.06819124]],[[88002.0,3.05e-06],[88009.0,0.0114],[88010.0,0.48143466],[88011.0,0.06817376],[88012.0,0.06817304]]]
["bitfinex","BTCUSD",1766880334296,[[87994.0,0.35446],[87991.0,0.02276479],[87988.0,0.05682539],[87987.0,0.06819124]],[[88002.0,3.05e-06],[88009.0,0.0114],[88010.0,0.48143466],[88011.0,0.06817376]]]
["bitfinex","BTCUSD",1766880334297,[[87994.0,0.35446],[87991.0,0.0114],[87988.0,0.01136518],[87987.0,0.06819124],[87983.0,0.05682907]],[[88002.0,3.05e-06],[88008.0,0.0113626],[88009.0,0.02276247],[88010.0,0.48143466],[88011.0,0.06817376]]]
["bitfinex","BTCUSD",1766880334513,[[87994.0,0.35446],[87991.0,0.0114],[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.06819124]],[[88002.0,3.05e-06],[88008.0,0.0113626],[88009.0,0.02276247],[88010.0,0.48143466],[88011.0,0.06817376]]]
["bitfinex","BTCUSD",1766880335147,[[87994.0,0.35446],[87991.0,0.0114],[87987.0,0.01136531],[87984.0,0.05682803],[85730.0,0.0002183]],[[88002.0,3.05e-06],[88004.0,0.37000637],[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.06817623]]]
["bitfinex","BTCUSD",1766880335347,[[87994.0,0.35446],[87991.0,0.0114],[87987.0,0.01136531]],[[88002.0,3.05e-06],[88004.0,0.37000637]]]
["bitfinex","BTCUSD",1766880335348,[[87994.0,0.35446],[87991.0,0.0114],[87989.0,0.01136505],[87988.0,0.05682551],[87987.0,0.01136531]],[[88002.0,3.05e-06],[88004.0,0.37000637],[88013.0,0.01136195],[88015.0,0.02276169],[88038.0,0.02276247]]]
["bitfinex","BTCUSD",1766880335467,[[87994.0,0.35446],[87991.0,0.0114],[87989.0,0.01136505],[87988.0,0.05682551],[87987.0,0.01136531]],[[88002.0,3.05e-06],[88004.0,0.37000637],[88013.0,0.01136195],[88015.0,0.02276169],[88021.0,0.22722101]]]
["bitfinex","BTCUSD",1766880335795,[[87994.0,0.35446],[87992.0,0.01136466],[87991.0,0.02276479],[87989.0,0.01136505],[87988.0,0.05682551]],[[88002.0,3.05e-06],[88004.0,0.37000637],[88013.0,0.01136195],[88015.0,0.02276169],[88021.0,0.22722101]]]
["bitfinex","BTCUSD",1766880335993,[[87994.0,0.35446],[87991.0,0.0114],[87989.0,0.01136505],[87988.0,0.05682551],[87985.0,0.05682752]],[[88002.0,3.05e-06],[88004.0,0.37000637],[88011.0,0.01136221],[88012.0,0.05681092],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1766880336204,[[87994.0,0.35446],[87991.0,0.0114],[87989.0,0.01136505],[87988.0,0.01136518],[87985.0,0.06819309]],[[88002.0,3.05e-06],[88004.0,0.37000637],[88008.0,0.0113626],[88009.0,0.01136247],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766880336517,[[87994.0,0.35446],[87991.0,0.0114],[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.06819057]],[[88002.0,3.05e-06],[88004.0,0.37000637],[88009.0,0.01136247],[88011.0,0.01136221],[88014.0,0.05680951]]]
["bitfinex","BTCUSD",1766880336665,[[87994.0,0.35446],[87991.0,0.02276479],[87990.0,0.01136492],[87989.0,0.06818982],[87985.0,0.22730956]],[[88002.0,3.05e-06],[88010.0,0.47007232],[88012.0,0.01136208],[88013.0,0.01136195],[88014.0,0.05680951]]]
["bitfinex","BTCUSD",1766880336868,[[87995.0,0.35446],[87994.0,0.01136441],[87991.0,0.06822371],[87990.0,0.37000637],[87985.0,0.22730956]],[[88002.0,3.05e-06],[88010.0,0.47007232],[88014.0,0.01136182],[88016.0,0.10252798],[88018.0,0.01136131]]]
["bitfinex","BTCUSD",1766880337086,[[87997.0,0.35446],[87996.0,0.01136415],[87994.0,0.06818594],[87991.0,0.0114],[87990.0,0.37000637]],[[88002.0,3.05e-06],[88010.0,0.47007232],[88016.0,0.11388955],[88018.0,0.06816818],[88050.0,0.2]]]
["bitfinex","BTCUSD",1766880337286,[[87999.0,0.35446],[87998.0,0.01136389],[87996.0,0.01136415],[87995.0,0.06818524],[87994.0,0.01136441]],[[88002.0,3.05e-06],[88010.0,0.37000637],[88016.0,0.0002],[88018.0,0.06816818],[88021.0,0.06816595]]]
["bitfinex","BTCUSD",1766880337485,[[87998.0,0.01136389],[87995.0,0.06818524]],[[88002.0,3.05e-06],[88010.0,0.37000637],[88016.0,0.0002],[88018.0,0.06816818],[88021.0,0.06816595]]]
["bitfinex","BTCUSD",1766880337486,[[88002.0,0.01136337],[87998.0,0.0114],[87997.0,0.01136402],[87995.0,0.01136428],[87992.0,0.37000637]],[[88016.0,0.0002],[88019.0,0.0114],[88021.0,0.01136092],[88022.0,0.01136079],[88023.0,0.05680374]]]
["bitfinex","BTCUSD",1766880337708,[[88002.0,0.01136337],[87998.0,0.0114],[87997.0,0.01136402],[87995.0,0.01136428]],[[88016.0,0.0002],[88021.0,0.01136092],[88022.0,0.01136079]]]
["bitfinex","BTCUSD",1766880337709,[[88003.0,0.35446],[88002.0,4.992e-05],[88000.0,0.37000637],[87998.0,0.0114],[87997.0,0.06818383]],[[88016.0,0.0002],[88020.0,0.38136742],[88021.0,0.01136092],[88022.0,0.0681653],[88025.0,0.02451461]]]
["bitfinex","BTCUSD",1766880337869,[[88003.0,0.35446],[88002.0,4.992e-05],[88000.0,0.38137],[87998.0,0.0114],[87997.0,0.06818383]],[[88016.0,0.0002],[88019.0,0.01136118],[88020.0,0.38136742],[88021.0,0.01136092],[88022.0,0.0795653]]]
["bitfinex","BTCUSD",1766880338271,[[88003.0,0.35446],[88002.0,4.992e-05],[87999.0,0.01136376],[87998.0,0.06821888],[87997.0,0.06818383]],[[88016.0,0.0002],[88019.0,0.01136118],[88020.0,0.38136742],[88021.0,0.06816617],[88022.0,0.06820451]]]
["bitfinex","BTCUSD",1766880338471,[[88003.0,0.35446],[88002.0,4.992e-05],[88000.0,0.01136363],[87999.0,0.01136376],[87998.0,0.06821888]],[[88016.0,0.0002],[88019.0,0.01136118],[88020.0,0.38136742],[88021.0,0.06816617],[88022.0,0.06820451]]]
["bitfinex","BTCUSD",1766880339202,[[88003.0,0.35446],[88002.0,4.992e-05],[88001.0,0.0113635],[88000.0,0.01136363],[87999.0,0.06818208]],[[88016.0,0.0002],[88020.0,0.37000637],[88021.0,0.01136092],[88022.0,0.06820451],[88025.0,0.05680222]]]
["bitfinex","BTCUSD",1766880339357,[[88004.0,0.35446],[88003.0,0.01136324],[88002.0,0.01141329],[88001.0,0.06818094],[88000.0,0.37000637]],[[88020.0,0.37000637],[88021.0,0.01136092],[88023.0,0.02276066],[88024.0,0.0681638],[88025.0,0.05680222]]]
["bitfinex","BTCUSD",1766880339560,[[88003.0,0.01136324],[88002.0,0.01141329],[88001.0,0.06818094],[88000.0,0.37000637]],[[88020.0,0.37000637],[88021.0,0.01136092],[88023.0,0.02276066],[88024.0,0.0681638],[88025.0,0.05680222]]]
["bitfinex","BTCUSD",1766880339561,[[88006.0,0.35446],[88005.0,0.0114],[88003.0,0.01136324],[88002.0,0.01141329],[88001.0,0.06818094]],[[88020.0,0.37000637],[88022.0,0.01136079],[88023.0,0.02276066],[88024.0,0.0681638],[88025.0,0.05680222]]]
["bitfinex","BTCUSD",1766880339775,[[88006.0,0.35446],[88005.0,0.0114],[88002.0,4.992e-05],[87994.0,0.01136441],[87988.0,0.22730151]],[[88020.0,0.37000637],[88023.0,0.02276066],[88024.0,0.0681638]]]
["bitfinex","BTCUSD",1766880339776,[[88006.0,0.35446],[88005.0,0.0114],[88002.0,4.992e-05],[87994.0,0.01136441],[87988.0,0.22730151]],[[88016.0,0.05680824],[88017.0,0.01136144],[88019.0,0.01136118],[88020.0,0.37000637],[88023.0,0.0114]]]
["bitfinex","BTCUSD",1766880339938,[[88006.0,0.35446],[88005.0,0.0114],[88002.0,4.992e-05],[87996.0,0.01136415],[87994.0,0.06818582]],[[88015.0,0.01136169],[88016.0,0.05680824],[88017.0,0.01136144],[88019.0,0.06816709],[88020.0,0.37000637]]]
["bitfinex","BTCUSD",1766880340138,[[88006.0,0.35446],[88005.0,0.0114],[88002.0,4.992e-05],[87995.0,0.01136428],[87994.0,0.01136441]],[[88015.0,0.01136169],[88016.0,0.05680824],[88017.0,0.01136144],[88019.0,0.06816709],[88020.0,0.37000637]]]
["bitfinex","BTCUSD",1766880340139,[[88006.0,0.35446],[88005.0,0.0114],[88002.0,4.992e-05],[87995.0,0.01136428],[87994.0,0.01136441]],[[88014.0,0.01136182],[88015.0,0.01136169],[88016.0,0.05680824],[88017.0,0.01136144],[88019.0,0.06816709]]]
["bitfinex","BTCUSD",1766880340319,[[88006.0,0.35446],[88005.0,0.0114],[88002.0,4.992e-05],[87994.0,0.01136441],[87993.0,0.06818721]],[[88013.0,0.01136195],[88014.0,0.01136182],[88015.0,0.01136169],[88016.0,0.05680824],[88017.0,0.01136144]]]
["bitfinex","BTCUSD",1766880340723,[[88006.0,0.35446],[88005.0,0.0114],[88002.0,4.992e-05],[87994.0,0.01136441],[87993.0,0.06818721]],[[88012.0,0.01136208],[88013.0,0.01136195],[88014.0,0.01136182],[88015.0,0.06817064],[88016.0,0.05680824]]]
["bitfinex","BTCUSD",1766880340920,[[88006.0,0.35446],[88005.0,0.0114],[88002.0,4.992e-05],[87994.0,0.01136441],[87993.0,0.06818721]],[[88013.0,0.01136195],[88014.0,0.01136182],[88015.0,0.06817064],[88016.0,0.05680824],[88020.0,0.59722929]]]
["bitfinex","BTCUSD",1766880341170,[[88006.0,0.35446],[88005.0,0.0114],[88002.0,4.992e-05],[87995.0,0.01136428],[87994.0,0.01136441]],[[88013.0,0.01136195],[88014.0,0.01136182],[88015.0,0.06817064],[88016.0,0.05680824],[88020.0,0.59722929]]]
["bitfinex","BTCUSD",1766880341391,[[88006.0,0.353911],[88005.0,0.0114],[88002.0,4.992e-05],[87990.0,0.38137129],[87989.0,0.05682514]],[[88010.0,0.01136234],[88011.0,0.05681157],[88012.0,0.11142803],[88013.0,0.01136195],[88016.0,0.37000637]]]
["bitfinex","BTCUSD",1766880341539,[[88005.0,0.0114],[88002.0,4.992e-05],[88000.0,0.35446],[87989.0,0.01136505],[87986.0,0.06819257]],[[88010.0,0.01136234],[88011.0,0.05681157],[88012.0,0.16823854],[88016.0,0.37000637]]]
["bitfinex","BTCUSD",1766880341540,[[88005.0,0.0114],[88002.0,4.992e-05],[88000.0,0.35446],[87989.0,0.01136505],[87986.0,0.06819257]],[[88010.0,0.01136234],[88011.0,0.05681157],[88012.0,0.16823854],[88016.0,0.59723957],[88039.0,0.0409757]]]
["bitfinex","BTCUSD",1766880341738,[[88000.0,0.35278935],[87982.0,0.01136596],[87980.0,0.43820317],[87979.0,0.05683151],[87975.0,0.26147166]],[[88012.0,0.16823854],[88016.0,0.59723957],[88039.0,0.0409757]]]
["bitfinex","BTCUSD",1766880341739,[[88000.0,0.35278935],[87982.0,0.01136596],[87980.0,0.43820317],[87979.0,0.05683151],[87975.0,0.26147166]],[[88003.0,0.01136324],[88012.0,0.10006595],[88016.0,0.59723957],[88020.0,0.37000637],[88029.0,0.34079719]]]
["bitfinex","BTCUSD",1766880341937,[[88001.0,0.0114],[88000.0,0.35283922],[87987.0,0.04552],[87983.0,0.01136583],[87982.0,0.01136596]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.01136299],[88010.0,0.37000637],[88012.0,0.10006595]]]
["bitfinex","BTCUSD",1766880342257,[[88001.0,0.01127716],[88000.0,0.35283922],[87987.0,0.04552],[87984.0,0.0113657],[87983.0,0.01136583]],[[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.06817741],[88008.0,0.0113626],[88010.0,0.37000637]]]
["bitfinex","BTCUSD",1766880343025,[[88001.0,0.01127716],[88000.0,0.35283922],[87987.0,0.04552],[87985.0,0.01136557],[87984.0,0.0113657]],[[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.06817741],[88008.0,0.0113626],[88010.0,0.37000637]]]
["bitfinex","BTCUSD",1766880343367,[[88002.0,0.35446],[88001.0,0.01127716],[88000.0,4.987e-05],[87987.0,0.04552],[87985.0,0.01136557]],[[88005.0,0.01136299],[88006.0,0.06817741],[88008.0,0.06817585],[88011.0,0.59725112],[88031.0,0.03069958]]]
["bitfinex","BTCUSD",1766880344068,[[88002.0,0.35446],[88001.0,0.01127716],[88000.0,4.987e-05],[87987.0,0.04552],[87985.0,0.01136557]],[[88005.0,0.01136299],[88006.0,0.06817741],[88008.0,0.06817585],[88011.0,0.59725112],[88015.0,0.0114]]]
["bitfinex","BTCUSD",1766880344265,[[88002.0,0.35446],[88001.0,0.01127716],[88000.0,4.987e-05],[87987.0,0.04552],[87953.0,0.45478557]],[[88005.0,0.01136299],[88006.0,0.06817741],[88008.0,0.06817585],[88011.0,0.59725112],[88015.0,0.0114]]]
["bitfinex","BTCUSD",1766880344478,[[88001.0,0.01127716],[88000.0,4.987e-05],[87995.0,0.35446],[87987.0,0.04552],[87983.0,0.01136583]],[[88004.0,0.0681787],[88005.0,0.01136299],[88006.0,0.06817741],[88008.0,0.0113626],[88011.0,0.59725112]]]
["bitfinex","BTCUSD",1766880344695,[[88001.0,0.01083726],[88000.0,4.987e-05],[87995.0,0.35446],[87987.0,0.04552],[87984.0,0.0113657]],[[88004.0,0.0681787],[88005.0,0.01136299],[88006.0,0.06817741],[88008.0,0.0113626],[88011.0,0.59725112]]]
["bitfinex","BTCUSD",1766880344900,[[88000.0,4.987e-05],[87997.0,0.0114],[87995.0,0.35446],[87984.0,0.0113657],[87982.0,0.11371554]],[[88003.0,0.01136324],[88004.0,0.0681787],[88005.0,0.01136299],[88006.0,0.06817741],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766880345414,[[88000.0,4.987e-05],[87997.0,0.0114],[87995.0,0.35446],[87982.0,0.11371554],[87941.0,0.247]],[[88003.0,0.01136324],[88004.0,0.0681787],[88005.0,0.01136299],[88006.0,0.06817741],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766880345612,[[88000.0,4.987e-05],[87997.0,0.0114],[87995.0,0.35446],[87982.0,0.11371554],[87975.0,0.22733582]],[[88003.0,0.01136324],[88004.0,0.0681787],[88005.0,0.01136299],[88006.0,0.06817741],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766880345926,[[88000.0,4.987e-05],[87997.0,0.0114],[87995.0,0.35446],[87984.0,0.0113657],[87982.0,0.11371554]],[[88004.0,0.0681787],[88005.0,0.01136299],[88006.0,0.06817741],[88008.0,0.0113626],[90519.0,0.0001033]]]
["bitfinex","BTCUSD",1766880346148,[[88000.0,4.987e-05],[87997.0,0.0114],[87995.0,0.35446],[87984.0,0.0113657],[87983.0,0.06819459]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.06817741],[88008.0,0.06817597]]]
["bitfinex","BTCUSD",1766880346356,[[88000.0,4.987e-05],[87997.0,0.0114],[87995.0,0.35446],[87984.0,0.0113657],[87983.0,0.06819459]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.06817838],[88006.0,0.06817741],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766880346594,[[88000.0,4.987e-05],[87997.0,0.0114],[87995.0,0.35446],[87984.0,0.0113657],[87983.0,0.01136583]],[[88003.0,0.01136324],[88004.0,0.06817909],[88005.0,0.01136299],[88006.0,0.01136286],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766880347096,[[88000.0,4.987e-05],[87997.0,0.0114],[87995.0,0.35446],[87985.0,0.01136557],[87984.0,0.0113657]],[[88003.0,0.01136324],[88004.0,0.06817909],[88005.0,0.01136299],[88006.0,0.01136286],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766880347232,[[88000.0,4.987e-05],[87997.0,0.0114],[87995.0,0.35446],[87984.0,0.0113657]],[[88003.0,0.01136324],[88004.0,0.06817909],[88005.0,0.01136299],[88006.0,0.01136286],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766880347233,[[88000.0,4.987e-05],[87997.0,0.0114],[87995.0,0.35446],[87984.0,0.0113657],[87983.0,0.06819448]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.06817754],[88008.0,0.0681758]]]
["bitfinex","BTCUSD",1766880347614,[[88000.0,4.987e-05],[87997.0,0.0114],[87995.0,0.35446],[87985.0,0.01136557],[87984.0,0.0113657]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.06817831],[88006.0,0.06817754],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766880347814,[[88000.0,4.987e-05],[87997.0,0.0114],[87995.0,0.35446],[87984.0,0.0113657],[87983.0,0.06819457]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.06817831],[88006.0,0.06817754],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766880348014,[[87995.0,0.35446],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.06819537],[87979.0,0.05683125]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.06817831],[88006.0,0.06817754]]]
["bitfinex","BTCUSD",1766880348015,[[87995.0,0.35446],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.06819537],[87979.0,0.05683125]],[[88003.0,0.01136324],[88004.0,0.06817914],[88005.0,0.06817831],[88006.0,0.01136286],[88132.0,0.40880684]]]
["bitfinex","BTCUSD",1766880348249,[[87995.0,0.36600974],[87984.0,0.0113657],[87983.0,0.06819455],[87982.0,0.06819537],[87980.0,0.41548637]],[[88004.0,0.01136311],[88005.0,0.43818468],[88006.0,0.01136286],[88008.0,0.05681354],[88011.0,0.22724475]]]
["bitfinex","BTCUSD",1766880348448,[[87995.0,0.36600974],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.06819455],[87982.0,0.06819537]],[[88004.0,0.01136311],[88005.0,0.43818468],[88006.0,0.01136286],[88008.0,0.05681354],[88011.0,0.22724475]]]
["bitfinex","BTCUSD",1766880348449,[[87995.0,0.36600974],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.06819455],[87982.0,0.06819537]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.43818468],[88006.0,0.01136286],[88008.0,0.05681354]]]
["bitfinex","BTCUSD",1766880348651,[[87995.0,0.36600974],[87986.0,0.01136544],[87985.0,0.01136557],[87984.0,0.06819378],[87983.0,0.06819455]],[[88005.0,0.38136936],[88006.0,0.01136286],[88007.0,0.05681405],[88008.0,0.05681354],[88069.0,0.14341497]]]
["bitfinex","BTCUSD",1766880348863,[[87995.0,0.36600974],[87985.0,0.01136557],[87984.0,0.06819378],[87983.0,0.06819455],[87912.0,0.0004]],[[88004.0,0.01136311],[88005.0,0.38136936],[88006.0,0.06817771],[88007.0,0.05681405],[88069.0,0.14341497]]]
["bitfinex","BTCUSD",1766880349055,[[87995.0,0.36600974],[87985.0,0.01136557],[87984.0,0.06819378],[87983.0,0.06819455],[87928.0,0.20384537]],[[88004.0,0.01136311],[88005.0,0.38136936],[88006.0,0.06817771],[88007.0,0.05681405],[88069.0,0.14341497]]]
["bitfinex","BTCUSD",1766880349592,[[87995.0,0.36600974],[87984.0,0.0113657],[87983.0,0.06819455],[87980.0,0.47231696],[87928.0,0.20384537]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.4381848],[88006.0,0.06817771],[88010.0,0.0114]]]
["bitfinex","BTCUSD",1766880349900,[[87995.0,0.36600974],[87982.0,0.01136596],[87980.0,0.48368317],[87978.0,0.01136647],[87977.0,0.05683248]],[[88001.0,0.0113635],[88002.0,0.01136337],[88003.0,0.01136324],[88004.0,0.06817924],[88005.0,0.38136936]]]
["bitfinex","BTCUSD",1766880350520,[[87995.0,0.36600974],[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.05683002],[87980.0,0.48368317]],[[88002.0,0.01136337],[88003.0,0.01136324],[88004.0,0.06817924],[88005.0,0.38136936],[88006.0,0.05681464]]]
["bitfinex","BTCUSD",1766880350703,[[87995.0,0.36600974],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.05683002]],[[88002.0,0.01136337],[88003.0,0.01136324],[88004.0,0.06817924],[88005.0,0.38136936],[88006.0,0.05681464]]]
["bitfinex","BTCUSD",1766880350908,[[87995.0,0.36600974],[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.06819611],[85632.0,0.05]],[[88002.0,0.01136337],[88003.0,0.01136324],[88004.0,0.06817924],[88005.0,0.38136936],[88006.0,0.05681464]]]
["bitfinex","BTCUSD",1766880351471,[[87995.0,0.36600974],[87980.0,0.41548637],[87977.0,0.05683256],[87971.0,0.02349258],[87966.0,0.22736027]],[[88000.0,0.01136363],[88002.0,0.06818056],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.37000637]]]
["bitfinex","BTCUSD",1766880351671,[[87995.0,0.36600974],[87980.0,0.42685258],[87978.0,0.05683197],[87974.0,0.2273383],[87971.0,0.0121252]],[[88000.0,0.01136363],[88002.0,0.06818056],[88003.0,0.06817971],[88004.0,0.01136311],[88005.0,0.37000637]]]
["bitfinex","BTCUSD",1766880351896,[[87995.0,0.36600974],[87982.0,0.01136596],[87980.0,0.42685258],[87974.0,0.2273383],[87971.0,0.0121252]],[[88002.0,0.06818056],[88003.0,0.06817971],[88004.0,0.01136311],[88005.0,0.37000637]]]
["bitfinex","BTCUSD",1766880351897,[[87995.0,0.36600974],[87982.0,0.01136596],[87980.0,0.48368317],[87974.0,0.2273383],[87971.0,0.0121252]],[[88001.0,0.0113635],[88002.0,0.06818056],[88003.0,0.06817971],[88004.0,0.01136311],[88005.0,0.37000637]]]
["bitfinex","BTCUSD",1766880352255,[[87995.0,0.36600974],[87983.0,0.01136583],[87982.0,0.01136596],[87980.0,0.48368317],[87979.0,0.05683119]],[[88001.0,0.0113635],[88002.0,0.01136337],[88003.0,0.06817971],[88004.0,0.01136311],[88005.0,0.37000637]]]
["bitfinex","BTCUSD",1766880352413,[[87995.0,0.36600974],[87983.0,0.01136583],[87982.0,0.01136596],[87980.0,0.48368317],[87979.0,0.05683119]],[[88002.0,0.01136337],[88003.0,0.06817971],[88004.0,0.01136311],[88005.0,0.37000637]]]
["bitfinex","BTCUSD",1766880352414,[[87995.0,0.36600974],[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.01136609],[87980.0,0.48368317]],[[88002.0,0.01136337],[88003.0,0.06817971],[88004.0,0.01136311],[88005.0,0.37000637],[88015.0,0.22723589]]]
["bitfinex","BTCUSD",1766880353359,[[87995.0,0.36600974],[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.01136609],[87980.0,0.1136768]],[[88002.0,0.01136337],[88003.0,0.06817971],[88004.0,0.01136311],[88005.0,0.37000637],[88015.0,0.22723589]]]
["bitfinex","BTCUSD",1766880353551,[[87995.0,0.36600974],[87984.0,0.0113657],[87982.0,0.01136596],[87981.0,0.06819598],[87980.0,0.48368317]],[[88002.0,0.01136337],[88003.0,0.06817971],[88004.0,0.01136311],[88005.0,0.37000637],[88015.0,0.22723589]]]
["bitfinex","BTCUSD",1766880354039,[[87995.0,0.36600974],[87982.0,0.01136596],[87980.0,0.48368317]],[[88002.0,0.01136337],[88003.0,0.06817971],[88004.0,0.01136311],[88005.0,0.37000637],[88015.0,0.22723589]]]
["bitfinex","BTCUSD",1766880354040,[[87995.0,0.36600974],[87983.0,0.01136583],[87982.0,0.01136596],[87980.0,0.41548637],[87979.0,0.22732667]],[[88005.0,0.37000637],[88007.0,0.01136273],[88015.0,0.22723589],[88040.0,1.11001911],[88050.0,0.2]]]
["bitfinex","BTCUSD",1766880354254,[[88002.0,0.000549],[87995.0,0.36600974],[87985.0,0.01136557],[87983.0,0.01136583],[87982.0,0.01136596]],[[88005.0,0.38136936],[88007.0,0.01136273],[88009.0,0.01136247],[88015.0,0.22723589],[88040.0,1.11001911]]]
["bitfinex","BTCUSD",1766880354458,[[87995.0,0.36600974],[87985.0,0.01136557],[87983.0,0.01136583],[87982.0,0.01136596]],[[88005.0,0.38136936],[88007.0,0.01136273],[88009.0,0.01136247],[88015.0,0.22723589],[88040.0,1.11001911]]]
["bitfinex","BTCUSD",1766880354459,[[87995.0,0.36600974],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.06819442],[87982.0,0.01136596]],[[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.05681484],[88007.0,0.01136273],[88009.0,0.06817495]]]
["bitfinex","BTCUSD",1766880354788,[[87995.0,0.36600974],[87986.0,0.01136544],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.06819442]],[[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.05681484],[88007.0,0.01136273],[88009.0,0.06817495]]]
["bitfinex","BTCUSD",1766880356016,[[87995.0,0.36600974],[87986.0,0.01136544],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.06819442]],[[88004.0,0.01136311],[88005.0,0.38136936],[88006.0,0.05681484],[88007.0,0.01136273],[88009.0,0.06817495]]]
["bitfinex","BTCUSD",1766880356434,[[87995.0,0.36600974],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.06819442],[85678.0,0.10000004]],[[88004.0,0.01136311],[88005.0,0.43818487],[88006.0,0.05681484],[88007.0,0.01136273],[88009.0,0.01136247]]]
["bitfinex","BTCUSD",1766880356635,[[87995.0,0.36600974],[87986.0,0.01136544],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.06819442]],[[88005.0,0.38136936],[88006.0,0.05681484],[88007.0,0.01136273],[88009.0,0.06817524],[88040.0,1.11001911]]]
["bitfinex","BTCUSD",1766880356952,[[87995.0,0.36600974],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.06819442],[87981.0,0.05683]],[[88004.0,0.01136311],[88005.0,0.38136936],[88006.0,0.05681484],[88007.0,0.01136273],[88009.0,0.06817524]]]
["bitfinex","BTCUSD",1766880357152,[[87995.0,0.36600974],[87986.0,0.01136544],[87985.0,0.01136557],[87984.0,0.0681938],[87983.0,0.06819442]],[[88005.0,0.38136936],[88006.0,0.0681777],[88007.0,0.01136273],[88009.0,0.06817524],[88040.0,1.11001911]]]
["bitfinex","BTCUSD",1766880357349,[[87995.0,0.36600974],[87985.0,0.01136557],[87984.0,0.0681938],[87983.0,0.06819442],[85647.0,0.00011]],[[88004.0,0.01136311],[88005.0,0.38136936],[88006.0,0.0681777],[88007.0,0.01136273],[88009.0,0.06817524]]]
["bitfinex","BTCUSD",1766880357554,[[87995.0,0.36600974],[87985.0,0.01136557],[87984.0,0.0681938],[87983.0,0.06819442],[85647.0,0.00011]],[[88004.0,0.01136311],[88005.0,0.38136936],[88006.0,0.0681777],[88007.0,0.01136273],[88009.0,0.05681277]]]
["bitfinex","BTCUSD",1766880357756,[[87995.0,0.36600974],[87986.0,0.01136544],[87985.0,0.01136557],[87984.0,0.0681938],[87983.0,0.06819442]],[[88004.0,0.01136311],[88005.0,0.38136936],[88006.0,0.0681777],[88007.0,0.01136273],[88009.0,0.05681277]]]
["bitfinex","BTCUSD",1766880357963,[[87995.0,0.36600974],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.06819442],[87980.0,0.47231696]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.43818492],[88006.0,0.0681777],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766880358163,[[87995.0,0.36600974],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.06819442],[87980.0,0.47231696]],[[88004.0,0.01136311],[88005.0,0.43818492],[88006.0,0.0681777],[88092.0,0.26572444],[88107.0,0.32704547]]]
["bitfinex","BTCUSD",1766880358363,[[87995.0,0.36600974],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.06819442],[87980.0,0.47231696]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.43818492],[88006.0,0.0681777],[88023.0,0.03069958]]]
["bitfinex","BTCUSD",1766880358572,[[87995.0,0.36600974],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.06819442],[87980.0,0.47231696]],[[88004.0,0.01136311],[88005.0,0.06817855],[88006.0,0.0681777],[88023.0,0.03069958],[88062.0,0.14341497]]]
["bitfinex","BTCUSD",1766880358902,[[87995.0,0.36600974],[87984.0,0.0113657],[87983.0,0.06819442],[87980.0,0.47231696],[87950.0,0.10006595]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.43818492],[88006.0,0.0681777],[88007.0,0.10006595]]]
["bitfinex","BTCUSD",1766880359103,[[87995.0,0.36600974],[87984.0,0.0113657],[87983.0,0.06819442],[87980.0,0.10231059],[87950.0,0.10006595]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.43818492],[88006.0,0.0681777],[88007.0,0.10006595]]]
["bitfinex","BTCUSD",1766880359458,[[87995.0,0.36600974],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.06819442],[87980.0,0.47231696]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.43818492],[88006.0,0.0681777],[88007.0,0.10006595]]]
["bitfinex","BTCUSD",1766880359917,[[87983.0,0.06819442],[87980.0,0.47231696]],[[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.43818492],[88006.0,0.0681777],[88007.0,0.10006595]]]
["bitfinex","BTCUSD",1766880359918,[[87993.0,0.0114],[87987.0,0.35151],[87980.0,0.04548],[87979.0,0.01136634],[87978.0,0.06819832]],[[87998.0,0.01136389],[88000.0,0.05681866],[88003.0,0.01136324],[88005.0,0.74001274],[88006.0,0.22725782]]]
["bitfinex","BTCUSD",1766880360060,[[87993.0,0.01176305],[87987.0,0.35151],[87985.0,0.0002],[87980.0,0.04548],[87979.0,0.01136634]],[[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.06818229],[88003.0,0.74001274],[88005.0,0.0002]]]
["bitfinex","BTCUSD",1766880360412,[[87993.0,0.01176305],[87987.0,0.35151],[87985.0,0.0002],[87980.0,0.04548],[87979.0,0.01136634]],[[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.05681814],[88002.0,0.01136337]]]
["bitfinex","BTCUSD",1766880360742,[[87993.0,3.05e-06],[87985.0,0.0002],[87982.0,0.35151],[87980.0,0.04548],[87974.0,0.05683486]],[[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.01136363],[88002.0,0.01136337]]]
["bitfinex","BTCUSD",1766880360743,[[87993.0,3.05e-06],[87985.0,0.0002],[87982.0,0.35151],[87980.0,0.04548],[87974.0,0.05683486]],[[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.01136389],[87999.0,0.06818318],[88000.0,0.01136363]]]
["bitfinex","BTCUSD",1766880361003,[[87985.0,0.0002],[87982.0,0.36291],[87972.0,0.01136725],[87971.0,0.01212908],[87970.0,0.05683708]],[[87991.0,0.01136479],[87993.0,0.05682309],[87998.0,0.22727923],[88002.0,0.23866875],[88013.0,0.37156116]]]
["bitfinex","BTCUSD",1766880361148,[[87985.0,0.0002],[87982.0,0.36291],[87971.0,0.0007617],[87969.0,0.05683801],[87966.0,0.01136802]],[[87990.0,0.01136492],[87991.0,0.01172777],[87993.0,0.15688904],[87998.0,0.22727923],[88002.0,0.23866875]]]
["bitfinex","BTCUSD",1766880361346,[[87978.0,0.0114],[87975.0,0.35151],[87971.0,0.0007617],[87965.0,0.01136815],[87962.0,0.06821087]],[[87987.0,0.05682708],[87991.0,0.00036298],[87993.0,0.10006595],[87994.0,0.2386898],[87995.0,0.37000637]]]
["bitfinex","BTCUSD",1766880361551,[[87978.0,0.0114],[87975.0,0.35151],[87971.0,0.0007617],[87965.0,0.01136815],[87964.0,0.01136828]],[[87984.0,0.0113657],[87985.0,0.01136557],[87987.0,0.05682708],[87988.0,0.37000637],[87991.0,0.00036298]]]
["bitfinex","BTCUSD",1766880361746,[[87984.0,0.001099],[87978.0,0.36291],[87971.0,0.0007617],[87967.0,0.01136789],[87966.0,0.06820754]],[[87987.0,0.01136531],[87988.0,0.38137155],[87989.0,0.06819081],[87991.0,0.00036298],[87999.0,0.22727761]]]
["bitfinex","BTCUSD",1766880361972,[[87978.0,0.36291],[87971.0,0.0007617],[87966.0,0.01136802],[87930.0,0.1198],[87905.0,0.06157969]],[[87985.0,0.01136557],[87987.0,0.01136531],[87988.0,0.38137155],[87989.0,0.06819081],[87991.0,0.00036298]]]
["bitfinex","BTCUSD",1766880361973,[[87978.0,0.36291],[87971.0,0.0007617],[87966.0,0.01136802],[87930.0,0.1198],[87905.0,0.06157969]],[[87985.0,0.01136557],[87987.0,0.01136531],[87988.0,0.06819163],[87989.0,0.01136505],[87991.0,0.00036298]]]
["bitfinex","BTCUSD",1766880362151,[[87978.0,0.36291],[87971.0,0.0007617],[87966.0,0.01136802],[87949.0,0.03414598],[87930.0,0.1198]],[[87985.0,0.01136557],[87987.0,0.01136531],[87988.0,0.06819163],[87989.0,0.01136505],[87991.0,0.00036298]]]
["bitfinex","BTCUSD",1766880362355,[[87978.0,0.36291],[87971.0,0.0007617],[87967.0,0.01136789],[87966.0,0.01136802],[87949.0,0.03414598]],[[87985.0,0.01136557],[87987.0,0.01136531],[87988.0,0.06819163],[87989.0,0.01136505],[87991.0,0.00036298]]]
["bitfinex","BTCUSD",1766880362555,[[87978.0,0.36291],[87971.0,0.0007617],[87967.0,0.01136789],[87966.0,0.01136802],[87949.0,0.03414598]],[[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.06819163],[87989.0,0.01136505],[87991.0,0.00036298]]]
["bitfinex","BTCUSD",1766880362953,[[87978.0,0.35151],[87971.0,0.0007617],[87958.0,0.01136906],[87957.0,0.01136919],[87954.0,0.01136957]],[[87981.0,0.01136609],[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.06819163],[87991.0,0.00036298]]]
["bitfinex","BTCUSD",1766880362954,[[87978.0,0.35151],[87971.0,0.0007617],[87958.0,0.01136906],[87957.0,0.01136919],[87954.0,0.01136957]],[[87981.0,0.01136609],[87983.0,0.01136583],[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.23867008]]]
["bitfinex","BTCUSD",1766880363265,[[87971.0,0.0007617],[87958.0,0.01136906],[87957.0,0.01136919],[87954.0,0.01136957]],[[87981.0,0.01136609],[87983.0,0.01136583],[87986.0,0.01136544],[87988.0,0.23867008]]]
["bitfinex","BTCUSD",1766880363266,[[87971.0,0.0007617],[87970.0,0.35151],[87969.0,0.0114],[87960.0,0.0113688],[87959.0,0.01136893]],[[87979.0,0.01136634],[87980.0,0.05683116],[87981.0,0.01081709],[87983.0,0.01136583],[87986.0,0.02276544]]]
["bitfinex","BTCUSD",1766880363466,[[87971.0,0.0007617],[87970.0,0.35151],[87958.0,0.01136906],[87954.0,0.05684777],[87945.0,0.01136609]],[[87978.0,0.01136647],[87979.0,0.01136634],[87981.0,0.38082346],[87983.0,0.01136583],[87986.0,0.0114]]]
["bitfinex","BTCUSD",1766880363788,[[87971.0,0.0121617],[87959.0,0.01136893],[87958.0,0.01136906],[87956.0,0.10232654],[87954.0,0.05684777]],[[87977.0,0.0113666],[87978.0,0.01136647],[87979.0,0.01136634],[87981.0,0.38082346],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766880363972,[[87977.0,0.00055],[87972.0,0.35151],[87971.0,0.0121617],[87963.0,0.01136841],[87961.0,0.01136867]],[[87981.0,0.38082346],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766880363973,[[87977.0,0.00055],[87972.0,0.35151],[87971.0,0.0121617],[87963.0,0.01136841],[87961.0,0.01136867]],[[87981.0,0.37000637],[87982.0,0.01136596],[87983.0,0.01136583],[88017.0,0.03414808],[88020.0,1.11001911]]]
["bitfinex","BTCUSD",1766880364193,[[87972.0,0.35151],[87971.0,0.0121617],[87963.0,0.01136841],[87961.0,0.01136867]],[[88017.0,0.03414808],[88020.0,1.11001911]]]
["bitfinex","BTCUSD",1766880364194,[[87972.0,0.35151],[87971.0,0.0121617],[87964.0,0.01136828],[87963.0,0.01136841],[87961.0,0.06821196]],[[87984.0,0.0113657],[87985.0,0.05682839],[87986.0,0.07959294],[87987.0,0.37000637],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766880364507,[[87972.0,0.35151],[87971.0,0.0121617],[87964.0,0.01136828],[87963.0,0.01136841],[87961.0,0.06821196]],[[87982.0,0.37000637],[87984.0,0.0113657],[87985.0,0.05682839],[87986.0,0.07959294],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766880364859,[[87972.0,0.35151],[87971.0,0.0121617],[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.05684194]],[[87982.0,0.37000637],[87984.0,0.0113657],[87985.0,0.01136557],[87986.0,0.0114],[87987.0,0.05682673]]]
["bitfinex","BTCUSD",1766880365063,[[87972.0,0.35151],[87971.0,0.0121617],[87965.0,0.01136815],[87964.0,0.06820907],[87963.0,0.05684194]],[[87982.0,0.37000637],[87986.0,0.02276544],[87987.0,0.06819204],[88020.0,1.11001911],[88021.0,0.08195141]]]
["bitfinex","BTCUSD",1766880365410,[[87972.0,0.35151],[87971.0,0.0121617],[87968.0,0.01136777],[87966.0,0.01136802],[87965.0,0.01136815]],[[87986.0,0.02276544],[87987.0,0.06819204],[88001.0,0.04548],[88003.0,0.03069958],[88008.0,0.0409757]]]
["bitfinex","BTCUSD",1766880365575,[[87972.0,0.35151],[87971.0,0.0121617],[87966.0,0.01136802],[87965.0,0.01136815],[85730.0,0.0002183]],[[87982.0,0.37000637],[87985.0,0.01136557],[87986.0,0.02276544],[87987.0,0.06819204],[88001.0,0.04548]]]
["bitfinex","BTCUSD",1766880365784,[[87972.0,0.35151],[87971.0,0.0121617],[87966.0,0.01136802],[87965.0,0.01136815],[87909.0,0.04]],[[87982.0,0.37000637],[87985.0,0.01136557],[87986.0,0.02276544],[87987.0,0.06819204],[88001.0,0.04548]]]
["bitfinex","BTCUSD",1766880365985,[[87972.0,0.35151],[87971.0,0.0121617],[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.01136815]],[[87982.0,0.37000637],[87985.0,0.01136557],[87986.0,0.02276544],[87987.0,0.06819204],[88001.0,0.04548]]]
["bitfinex","BTCUSD",1766880366208,[[87972.0,0.35151],[87971.0,0.0121617],[87966.0,0.01136802],[87965.0,0.01136815],[87960.0,0.59738026]],[[87982.0,0.37000637],[87985.0,0.01136557],[87986.0,0.02276544],[87987.0,0.06819204],[88001.0,0.04548]]]
["bitfinex","BTCUSD",1766880366407,[[87972.0,0.35151],[87971.0,0.0121617],[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.01136815]],[[87982.0,0.37000637],[87985.0,0.01136557],[87986.0,0.02276544],[87987.0,0.06819204],[88001.0,0.04548]]]
["bitfinex","BTCUSD",1766880366610,[[87972.0,0.35151],[87971.0,0.0121617],[87966.0,0.01136802],[87965.0,0.01136815],[87908.0,0.0004]],[[87986.0,0.02276544],[87987.0,0.06819204],[88001.0,0.04548]]]
["bitfinex","BTCUSD",1766880366611,[[87972.0,0.35151],[87971.0,0.0121617],[87966.0,0.01136802],[87965.0,0.01136815],[87908.0,0.0004]],[[87986.0,0.02276544],[87987.0,0.06819204],[88001.0,0.04548],[88034.0,0.14243926],[88043.0,0.14341497]]]
["bitfinex","BTCUSD",1766880366811,[[87978.0,0.35151],[87971.0,0.02352908],[87969.0,0.06820526],[87968.0,0.01136777],[87967.0,0.0568389]],[[87986.0,0.0114],[87992.0,0.01136466],[87993.0,0.11143049],[87994.0,0.05682257],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766880367030,[[87978.0,0.35151],[87971.0,0.02352908],[87969.0,0.06820526],[87968.0,0.01136777],[87967.0,0.0568389]],[[87986.0,0.0114],[87988.0,0.37000637],[87990.0,0.01136492],[87991.0,0.01172777],[87992.0,0.01136466]]]
["bitfinex","BTCUSD",1766880367419,[[87978.0,0.35151],[87971.0,0.02352908],[87969.0,0.06820526],[87968.0,0.01136777],[87967.0,0.0568389]],[[87986.0,0.0114],[87988.0,0.37000637],[87991.0,0.01172777],[87992.0,0.01136466],[88027.0,0.08195141]]]
["bitfinex","BTCUSD",1766880367733,[[87978.0,0.35151],[87972.0,0.01136725],[87971.0,0.02352908],[87970.0,0.05683696],[87969.0,0.06820526]],[[87986.0,0.0114],[87988.0,0.37000637],[87991.0,0.01172777],[87992.0,0.06818804],[88027.0,0.08195141]]]
["bitfinex","BTCUSD",1766880368115,[[87978.0,0.35151],[87972.0,0.01136725],[87971.0,0.02352908],[87970.0,0.05683696],[87969.0,0.06820526]],[[87986.0,0.0114],[87988.0,0.37000637],[87991.0,0.01172777],[87992.0,0.01136466],[87996.0,0.05682097]]]
["bitfinex","BTCUSD",1766880368303,[[87978.0,0.35151],[87973.0,0.01136712],[87972.0,0.01136725],[87971.0,0.08036539],[87970.0,0.05683696]],[[87986.0,0.0114],[87988.0,0.37000637],[87991.0,0.00036298],[87992.0,0.01136466],[87996.0,0.05682097]]]
["bitfinex","BTCUSD",1766880368844,[[87978.0,0.35151],[87972.0,0.01136725],[87971.0,0.08036539],[87970.0,0.05683696],[87743.0,1.1349497]],[[87986.0,0.0114],[87988.0,0.37000637],[87990.0,0.01136492],[87991.0,0.00036298],[87992.0,0.01136466]]]
["bitfinex","BTCUSD",1766880369137,[[87978.0,0.35151],[87972.0,0.01136725],[87971.0,0.08036539],[87970.0,0.05683696],[87943.0,0.06257106]],[[87986.0,0.0114],[87988.0,0.37000637],[87991.0,0.01172777],[87992.0,0.01136466],[87993.0,0.1682537]]]
["bitfinex","BTCUSD",1766880369300,[[87978.0,0.35151],[87973.0,0.01136712],[87972.0,0.01136725],[87971.0,0.08036539],[87970.0,0.05683696]],[[87986.0,0.0114],[87990.0,0.37000637],[87991.0,0.01172777],[87992.0,0.01136466],[87993.0,0.1682537]]]
["bitfinex","BTCUSD",1766880369509,[[87978.0,0.35151],[87972.0,0.01136725],[87971.0,0.08036539],[87970.0,0.05683696],[85714.0,0.09470455]],[[87986.0,0.0114],[87990.0,0.37000637],[87991.0,0.01172777],[87992.0,0.01136466],[87993.0,0.1682537]]]
["bitfinex","BTCUSD",1766880369692,[[87978.0,0.35151],[87972.0,0.01136725],[87971.0,0.02352908],[87970.0,0.05683696],[87967.0,0.05683933]],[[87986.0,0.0114],[87990.0,0.38137129],[87991.0,0.01172777],[87992.0,0.01136466],[87993.0,0.1682537]]]
["bitfinex","BTCUSD",1766880369897,[[87978.0,0.35151],[87971.0,0.02352908],[87970.0,0.05683696],[87967.0,0.05683933]],[[87986.0,0.0114],[87990.0,0.38137129],[87991.0,0.01172777],[87992.0,0.01136466],[87993.0,0.1682537]]]
["bitfinex","BTCUSD",1766880369898,[[87978.0,0.35151],[87971.0,0.02352908],[87970.0,0.42684333],[87967.0,0.05683933],[87940.0,1.11001911]],[[87986.0,0.0114],[87990.0,0.38137129],[87991.0,0.01172777],[87992.0,0.01136466],[87993.0,0.1682537]]]
["bitfinex","BTCUSD",1766880370119,[[87978.0,0.35151],[87971.0,0.0121617],[87970.0,0.43821084],[87967.0,0.05683933],[87966.0,0.23872601]],[[87986.0,0.0114],[87990.0,0.37000637],[87991.0,0.01172777],[87992.0,0.06818854],[87993.0,0.1682537]]]
["bitfinex","BTCUSD",1766880370317,[[87978.0,0.35151],[87972.0,0.01136725],[87971.0,0.0121617],[87970.0,0.43821084],[87967.0,0.05683933]],[[87986.0,0.0114],[87990.0,0.38137129],[87991.0,0.01172777],[87992.0,0.06818854],[87993.0,0.1682537]]]
["bitfinex","BTCUSD",1766880370531,[[87978.0,0.35151],[87972.0,0.01136725],[87971.0,0.02352908],[87970.0,0.43821084],[87967.0,0.05683933]],[[87986.0,0.0114],[87990.0,0.37000637],[87991.0,0.00036298],[87992.0,0.01136466],[87993.0,0.1682537]]]
["bitfinex","BTCUSD",1766880370758,[[87978.0,0.35151],[87973.0,0.01136712],[87972.0,0.06820331],[87971.0,0.02352908],[87970.0,0.42684333]],[[87986.0,0.0114],[87990.0,0.37000637],[87991.0,0.00036298],[87992.0,0.01136466],[87993.0,0.11143049]]]
["bitfinex","BTCUSD",1766880370928,[[87978.0,0.35151],[87974.0,0.01136699],[87973.0,0.01136712],[87972.0,0.06820331],[87971.0,0.02352908]],[[87986.0,0.0114],[87990.0,0.37000637],[87991.0,0.00036298],[87993.0,0.11143049],[88028.0,0.53635575]]]
["bitfinex","BTCUSD",1766880371104,[[87978.0,0.35151],[87974.0,0.01136699],[87973.0,0.01136712],[87972.0,0.06820331],[87971.0,0.02352908]],[[87986.0,0.0114],[87990.0,0.37000637],[87991.0,0.00036298],[87993.0,0.11143049],[88028.0,0.45440434]]]
["bitfinex","BTCUSD",1766880371311,[[87971.0,0.02352908]],[[87986.0,0.0114],[87990.0,0.37000637],[87991.0,0.00036298],[87993.0,0.11143049],[88028.0,0.45440434]]]
["bitfinex","BTCUSD",1766880371312,[[87921.0,0.45494959],[87918.0,0.0004],[87911.0,1.13750775],[87907.0,0.20384537],[87906.0,0.0004]],[[87979.0,0.10006595],[87986.0,0.06071998],[87988.0,0.37000637],[87991.0,0.00036298],[87993.0,0.10006595]]]
["bitfinex","BTCUSD",1766880371532,[[87946.0,0.01137061],[87945.0,0.06822424],[87941.0,0.00944],[87927.0,0.04592],[87918.0,0.0004]],[[87955.0,0.37000637],[87960.0,0.37000637],[87964.0,0.10006595],[87970.0,0.01136751],[87971.0,0.05683704]]]
["bitfinex","BTCUSD",1766880371731,[[87955.0,0.35206],[87941.0,0.02081126],[87940.0,0.37000637],[87939.0,0.01137151],[87933.0,0.22744554]],[[87960.0,0.37000637],[87963.0,0.0114],[87964.0,0.10006595],[87970.0,0.01136751],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1766880371945,[[87955.0,0.35206],[87941.0,0.00944],[87939.0,0.01137151],[87937.0,0.01137177],[87933.0,0.22744554]],[[87963.0,0.0114],[87964.0,0.10006595],[87965.0,0.37000637],[87966.0,0.06820874],[87991.0,0.34094534]]]
["bitfinex","BTCUSD",1766880372112,[[87955.0,0.35151],[87941.0,0.00944],[87937.0,0.01137177],[87936.0,0.05685946],[87935.0,0.01137203]],[[87961.0,0.01136867],[87962.0,0.05684272],[87963.0,0.0114],[87964.0,0.10006595],[87965.0,0.37000637]]]
["bitfinex","BTCUSD",1766880372316,[[87942.0,0.35151],[87941.0,0.00944],[87940.0,0.01137138],[87939.0,0.01137151],[87938.0,0.06822984]],[[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.0114],[87964.0,0.1569077],[87965.0,0.74001274]]]
["bitfinex","BTCUSD",1766880372535,[[87942.0,0.35151],[87941.0,0.00944],[87939.0,0.01137151],[87938.0,0.06822984]],[[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.0114],[87964.0,0.1569077],[87965.0,0.74001274]]]
["bitfinex","BTCUSD",1766880372536,[[87942.0,0.35151],[87941.0,0.00944],[87939.0,0.01137151],[87938.0,0.01137164],[87934.0,0.05686074]],[[87950.0,0.10006595],[87952.0,0.37000637],[87958.0,0.01136906],[87959.0,0.01136893],[87960.0,0.42685091]]]
["bitfinex","BTCUSD",1766880372758,[[87942.0,0.35151],[87941.0,0.00944],[87939.0,0.01137151],[87938.0,0.06822972],[87909.0,0.45501419]],[[87950.0,0.09951595],[87952.0,0.37000637],[87960.0,0.38137517],[87962.0,0.06821148],[87964.0,0.15690769]]]
["bitfinex","BTCUSD",1766880372904,[[87942.0,0.35151],[87941.0,0.00944],[87940.0,0.01137138],[87939.0,0.01137151],[87938.0,0.06822972]],[[87950.0,0.09951595],[87952.0,0.37000637],[87959.0,0.01136893],[87960.0,0.38137517],[87962.0,0.06821148]]]
["bitfinex","BTCUSD",1766880373306,[[87944.0,0.35151],[87943.0,0.011371],[87941.0,0.02081126],[87940.0,0.01137138],[87939.0,0.01137151]],[[87960.0,0.37000637],[87961.0,0.01136867],[87962.0,0.01136854],[87967.0,0.05684044],[87976.0,0.22733654]]]
["bitfinex","BTCUSD",1766880373524,[[87944.0,0.35151],[87941.0,0.02081126],[87940.0,0.06822773],[87939.0,0.01137151],[87937.0,0.05685872]],[[87960.0,0.37000637],[87961.0,0.01136867],[87962.0,0.0682114],[87968.0,0.22735781],[87998.0,0.48526042]]]
["bitfinex","BTCUSD",1766880373873,[[87944.0,0.35151],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.02081126],[87940.0,0.06822773]],[[87960.0,0.37000637],[87961.0,0.01136867],[87962.0,0.0682114],[87968.0,0.22735781],[87998.0,0.48526042]]]
["bitfinex","BTCUSD",1766880374054,[[87944.0,0.35151],[87942.0,0.01137113],[87941.0,0.02081126],[87940.0,0.06822773],[87836.0,0.20384537]],[[87960.0,0.37000637],[87961.0,0.01136867],[87962.0,0.01136854],[87966.0,0.05684044],[87968.0,0.22735781]]]
["bitfinex","BTCUSD",1766880374276,[[87944.0,0.35151],[87941.0,0.02081126],[87940.0,0.06822773],[87836.0,0.20384537],[87805.0,0.4]],[[87960.0,0.38137517],[87961.0,0.01136867],[87962.0,0.01136854],[87968.0,0.22735781]]]
["bitfinex","BTCUSD",1766880374277,[[87944.0,0.35151],[87941.0,0.02081126],[87940.0,0.06822773],[87836.0,0.20384537],[87805.0,0.4]],[[87960.0,0.38137517],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.06824263],[87968.0,0.22735781]]]
["bitfinex","BTCUSD",1766880374565,[[87944.0,0.35151],[87942.0,0.01137113],[87941.0,0.02081126],[87940.0,0.06822773],[87836.0,0.20384537]],[[87960.0,0.37000637],[87962.0,0.01136854],[87963.0,0.06824263],[87968.0,0.22735781],[88048.0,0.11360336]]]
["bitfinex","BTCUSD",1766880374858,[[87944.0,0.35151],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.07766704],[87940.0,0.06822773]],[[87960.0,0.37000637],[87962.0,0.01136854],[87963.0,0.06824263],[87968.0,0.22735781],[88048.0,0.11360336]]]
["bitfinex","BTCUSD",1766880375057,[[87944.0,0.35151],[87941.0,0.00944],[87940.0,0.01137138],[87939.0,0.05685758],[87937.0,0.06823036]],[[87954.0,0.37000637],[87960.0,0.37000637],[87961.0,0.01136867],[87962.0,0.06821182],[87963.0,0.06824263]]]
["bitfinex","BTCUSD",1766880375218,[[87944.0,0.35151],[87942.0,0.01137113],[87941.0,0.02081126],[87940.0,0.01137138],[87939.0,0.05685758]],[[87954.0,0.37000637],[87960.0,0.37000637],[87961.0,0.01136867],[87962.0,0.06821182],[87963.0,0.06824263]]]
["bitfinex","BTCUSD",1766880375421,[[87944.0,0.35151],[87941.0,0.02081126],[87940.0,0.01137138],[87939.0,0.05685758],[85759.0,0.002]],[[87954.0,0.37000637],[87959.0,0.01136893],[87960.0,0.37000637],[87961.0,0.01136867],[87962.0,0.06821182]]]
["bitfinex","BTCUSD",1766880375622,[[87944.0,0.35151],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.07766754],[87940.0,0.01137138]],[[87954.0,0.37000637],[87960.0,0.37000637],[87962.0,0.01136854],[87966.0,0.05684039],[87992.0,0.08384862]]]
["bitfinex","BTCUSD",1766880375817,[[87944.0,0.35151],[87941.0,0.02081126],[87940.0,0.01137138],[87937.0,0.05685866],[85759.0,0.002]],[[87954.0,0.37000637],[87960.0,0.37000637],[87961.0,0.01136867],[87962.0,0.01136854],[87966.0,0.05684039]]]
["bitfinex","BTCUSD",1766880376022,[[87944.0,0.35151],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.02081126],[87940.0,0.06822774]],[[87954.0,0.37000637],[87960.0,0.37000637],[87962.0,0.01136854],[87966.0,0.05684039],[88113.0,0.26572444]]]
["bitfinex","BTCUSD",1766880376244,[[87944.0,0.35151],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.02081126],[87940.0,0.06822774]],[[87954.0,0.37000637],[87960.0,0.37000637],[87961.0,0.01136867],[87962.0,0.01136854],[87966.0,0.05684039]]]
["bitfinex","BTCUSD",1766880376406,[[87944.0,0.35151],[87942.0,0.01137113],[87941.0,0.02081126],[87940.0,0.06822774],[85730.0,0.0002183]],[[87954.0,0.37000637],[87960.0,0.38137517],[87961.0,0.01136867],[87962.0,0.01136854],[87966.0,0.05684039]]]
["bitfinex","BTCUSD",1766880376606,[[87944.0,0.35151],[87941.0,0.02081126],[87940.0,0.06822774]],[[87954.0,0.37000637],[87960.0,0.38137517],[87961.0,0.01136867],[87962.0,0.01136854]]]
["bitfinex","BTCUSD",1766880376607,[[87944.0,0.35151],[87941.0,0.00944],[87940.0,0.01137138],[87937.0,0.06823008],[87935.0,0.01137203]],[[87954.0,0.37000637],[87960.0,0.38137517],[87961.0,0.0682122],[87962.0,0.01136854],[87964.0,0.10006595]]]
["bitfinex","BTCUSD",1766880376808,[[87944.0,0.35151],[87942.0,0.01137113],[87941.0,0.02081126],[87940.0,0.01137138],[87939.0,0.05685707]],[[87954.0,0.37000637],[87960.0,0.37000637],[87962.0,0.01136854],[87964.0,0.10006595],[87965.0,0.05684108]]]
["bitfinex","BTCUSD",1766880377246,[[87944.0,0.35151],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.02081126],[87940.0,0.01137138]],[[87954.0,0.37000637],[87960.0,0.37000637],[87962.0,0.01136854],[87964.0,0.11143423],[87965.0,0.05684108]]]
["bitfinex","BTCUSD",1766880377427,[[87944.0,0.35151],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.02081126],[87940.0,0.01137138]],[[87954.0,0.37000637],[87960.0,0.37000637],[87961.0,0.01136867],[87962.0,0.01136854],[87964.0,0.11143423]]]
["bitfinex","BTCUSD",1766880377644,[[87939.0,0.0114],[87930.0,0.37000637],[87927.0,0.0004],[87924.0,0.04612],[87914.0,0.4549875]],[[87954.0,0.37000637],[87960.0,0.37000637],[87961.0,0.01136867],[87964.0,0.11143423]]]
["bitfinex","BTCUSD",1766880377645,[[87939.0,0.0114],[87930.0,0.37000637],[87927.0,0.0004],[87924.0,0.04612],[87914.0,0.4549875]],[[87954.0,0.37000637],[87959.0,0.01136893],[87960.0,0.37000637],[87961.0,0.01136867],[87963.0,0.0114]]]
["bitfinex","BTCUSD",1766880377810,[[87940.0,0.35322],[87939.0,0.0114],[87936.0,0.0113719],[87935.0,0.01137203],[87934.0,0.06823266]],[[87950.0,0.00053637],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.05684539],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1766880378011,[[87940.0,0.35322],[87939.0,0.0114],[87934.0,0.01137216],[87932.0,0.05686147],[87931.0,0.06823466]],[[87950.0,0.00053637],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.05684539]]]
["bitfinex","BTCUSD",1766880378012,[[87940.0,0.35322],[87939.0,0.0114],[87934.0,0.01137216],[87932.0,0.05686147],[87931.0,0.06823466]],[[87950.0,0.00053637],[87954.0,0.01136957],[87956.0,0.06821638],[87957.0,0.01136919],[87958.0,0.05684539]]]
["bitfinex","BTCUSD",1766880378213,[[87940.0,0.35322],[87939.0,0.0114],[87936.0,0.0113719],[87934.0,0.01137216],[87932.0,0.05686147]],[[87950.0,0.00053637],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.05684539],[87960.0,0.42685048]]]
["bitfinex","BTCUSD",1766880378635,[[87940.0,0.35322],[87939.0,0.0114],[87935.0,0.01137203],[87934.0,0.06823289],[87932.0,0.05686147]],[[87950.0,0.00053637],[87954.0,0.01136957],[87956.0,0.06821594],[87957.0,0.01136919],[87958.0,0.05684539]]]
["bitfinex","BTCUSD",1766880378914,[[87940.0,0.35322],[87939.0,0.0114]],[[87958.0,0.05684539]]]
["bitfinex","BTCUSD",1766880378915,[[87942.0,0.01137113],[87940.0,0.37000637],[87939.0,0.02277151],[87937.0,0.05685831],[87929.0,0.22745427]],[[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.0114],[87973.0,0.22734248],[88026.0,0.05614558]]]
["bitfinex","BTCUSD",1766880379225,[[87943.0,0.35322],[87941.0,0.01137126],[87940.0,0.37000637],[87939.0,0.07962866],[87934.0,0.22744141]],[[87961.0,0.01136867],[87963.0,0.0114],[87973.0,0.22734248]]]
["bitfinex","BTCUSD",1766880379226,[[87943.0,0.35322],[87941.0,0.01137126],[87940.0,0.37000637],[87939.0,0.07962866],[87934.0,0.22744141]],[[87960.0,0.37000637],[87961.0,0.01136867],[87963.0,0.02276841],[87964.0,0.11143423],[87965.0,0.05684122]]]
["bitfinex","BTCUSD",1766880379409,[[87943.0,0.35322],[87939.0,0.0114],[87938.0,0.01137164],[87936.0,0.06823101],[87934.0,0.01137216]],[[87958.0,0.01136906],[87959.0,0.06821376],[87960.0,0.38137517],[87961.0,0.01136867],[87963.0,0.0114]]]
["bitfinex","BTCUSD",1766880379613,[[87943.0,0.35322],[87940.0,0.37000637],[87939.0,0.0114],[87938.0,0.01137164],[87937.0,0.05685838]],[[87957.0,0.01136919],[87958.0,0.01136906],[87959.0,0.06821376],[87960.0,0.38137517],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1766880379814,[[87940.0,0.37000637],[87939.0,0.0114],[87938.0,0.01137164],[87937.0,0.05685838]],[[87957.0,0.01136919],[87958.0,0.01136906],[87959.0,0.06821376],[87960.0,0.38137517],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1766880379815,[[87940.0,0.35322],[87939.0,0.0114],[87933.0,0.01137229],[87930.0,0.01137268],[87929.0,0.22745407]],[[87948.0,0.10006595],[87953.0,0.37000637],[87955.0,0.01136945],[87956.0,0.02276932],[87960.0,0.37000637]]]
["bitfinex","BTCUSD",1766880380063,[[87940.0,0.35322],[87939.0,0.0114],[87933.0,0.06823365],[87932.0,0.01137242],[87930.0,0.01137268]],[[87943.0,0.000549],[87948.0,0.10006595],[87950.0,0.37000637],[87954.0,0.06821797],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1766880380277,[[87940.0,0.35322],[87939.0,0.0114],[87934.0,0.01137216],[87933.0,0.01137229],[87932.0,0.01137242]],[[87948.0,0.10006595],[87950.0,0.37000637],[87953.0,0.0113697],[87954.0,0.06821794],[87955.0,0.0682173]]]
["bitfinex","BTCUSD",1766880380469,[[87940.0,0.35322],[87939.0,0.0114],[87933.0,0.01137229],[87932.0,0.01137242],[87813.0,0.20384537]],[[87948.0,0.10006595],[87950.0,0.37000637],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.06821794]]]
["bitfinex","BTCUSD",1766880380880,[[87940.0,0.35322],[87939.0,0.0114],[87933.0,0.01137229],[87932.0,0.01137242],[87930.0,0.06823557]],[[87948.0,0.10006595],[87950.0,0.37000637],[87951.0,0.01136996],[87952.0,0.06821913],[87953.0,0.0113697]]]
["bitfinex","BTCUSD",1766880381083,[[87940.0,0.35322],[87939.0,0.0114],[87933.0,0.01137229],[87932.0,0.01137242],[87930.0,0.43824194]],[[87948.0,0.10006595],[87950.0,0.37000637],[87951.0,0.01136996],[87952.0,0.01136983],[87953.0,0.0113697]]]
["bitfinex","BTCUSD",1766880381290,[[87940.0,0.35322],[87939.0,0.0114],[87935.0,0.01137203],[87934.0,0.01137216],[87933.0,0.01137229]],[[87948.0,0.10006595],[87955.0,0.01136945],[87958.0,0.06821469],[88025.0,0.15673925],[88069.0,0.3935]]]
["bitfinex","BTCUSD",1766880381490,[[87940.0,0.35322],[87939.0,0.0114],[87933.0,0.01137229]],[[87955.0,0.01136945],[87958.0,0.06821469],[88025.0,0.15673925],[88069.0,0.3935]]]
["bitfinex","BTCUSD",1766880381491,[[87940.0,0.35322],[87939.0,0.0114],[87933.0,0.01137229],[87930.0,0.37000637],[87924.0,0.04612]],[[87955.0,0.01136945],[87956.0,0.02276932],[87958.0,0.05684556],[87959.0,0.01136893],[87968.0,0.22735562]]]
["bitfinex","BTCUSD",1766880381651,[[87940.0,0.35322],[87939.0,0.0114],[87933.0,0.01137229],[87930.0,0.37000637],[87924.0,0.04612]],[[87950.0,0.37000637],[87956.0,0.02276932],[87958.0,0.05684556],[87959.0,0.01136893],[87960.0,0.37000637]]]
["bitfinex","BTCUSD",1766880381849,[[87940.0,0.35322],[87939.0,0.0114],[87936.0,0.0113719],[87935.0,0.05685969],[87933.0,0.01137229]],[[87950.0,0.37000637],[87956.0,0.02276932],[87957.0,0.0568464],[87958.0,0.05684556],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1766880382061,[[87940.0,0.35322],[87939.0,0.0114],[87938.0,0.01137164],[87936.0,0.0113719],[87935.0,0.05685969]],[[87950.0,0.37000637],[87956.0,0.0114],[87957.0,0.01136919],[87958.0,0.05684556],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1766880382407,[[87940.0,0.35322],[87939.0,0.0114],[87936.0,0.0113719],[87935.0,0.05685969],[87932.0,0.0568615]],[[87950.0,0.37000637],[87955.0,0.01136945],[87956.0,0.07961594],[87957.0,0.01136919],[87958.0,0.05684556]]]
["bitfinex","BTCUSD",1766880382561,[[87940.0,0.35322],[87939.0,0.0114],[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.05685969]],[[87950.0,0.37000637],[87956.0,0.02276932],[87957.0,0.01136919],[87958.0,0.05684556],[87961.0,0.056844]]]
["bitfinex","BTCUSD",1766880382771,[[87940.0,0.35322],[87939.0,0.02277151],[87937.0,0.01137177],[87936.0,0.0682308],[87935.0,0.05685969]],[[87950.0,0.37000637],[87956.0,0.0114],[87957.0,0.01136919],[87958.0,0.05684556],[87961.0,0.056844]]]
["bitfinex","BTCUSD",1766880382963,[[87940.0,0.35322],[87939.0,0.02277151],[87937.0,0.06823019],[87936.0,0.0682308],[87910.0,0.03416111]],[[87950.0,0.37000637],[87956.0,0.0114],[87958.0,0.01136906],[87960.0,0.42685087],[87961.0,0.06821267]]]
["bitfinex","BTCUSD",1766880383163,[[87940.0,0.35322],[87939.0,0.0114],[87938.0,0.01137164],[87937.0,0.06823019],[87936.0,0.0682308]],[[87950.0,0.37000637],[87956.0,0.0114],[87957.0,0.01136919],[87958.0,0.01136906],[87960.0,0.42685087]]]
["bitfinex","BTCUSD",1766880383461,[[87940.0,0.35322],[87939.0,0.02277151],[87938.0,0.01137164],[87937.0,0.06823019],[87936.0,0.0682308]],[[87950.0,0.37000637],[87956.0,0.0114],[87957.0,0.01136919],[87958.0,0.01136906],[87960.0,0.42685087]]]
["bitfinex","BTCUSD",1766880383662,[[87940.0,0.35322],[87939.0,0.0114],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.0682308]],[[87950.0,0.37000637],[87956.0,0.02276932],[87957.0,0.01136919],[87958.0,0.06821482],[87960.0,0.37000637]]]
["bitfinex","BTCUSD",1766880383999,[[87940.0,0.35322],[87939.0,0.0114],[87933.0,0.06823347],[87930.0,0.05686299],[87820.0,0.2]],[[87949.0,0.10006595],[87950.0,0.37000637],[87954.0,0.01136957],[87956.0,0.02276932],[87957.0,0.01136919]]]
["bitfinex","BTCUSD",1766880384202,[[87940.0,0.35322],[87939.0,0.0114],[87936.0,0.0113719],[87934.0,0.01137216],[87933.0,0.06823347]],[[87949.0,0.10006595],[87950.0,0.37000637],[87954.0,0.01136957],[87956.0,0.07961646],[87957.0,0.01136919]]]
["bitfinex","BTCUSD",1766880384382,[[87940.0,0.35322],[87939.0,0.0114],[87935.0,0.01137203],[87934.0,0.01137216],[87933.0,0.06823347]],[[87949.0,0.10006595],[87950.0,0.37000637],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.07961646]]]
["bitfinex","BTCUSD",1766880384589,[[87940.0,0.35322],[87939.0,0.0114],[87936.0,0.0113719],[87935.0,0.01137203],[87934.0,0.01137216]],[[87949.0,0.10006595],[87950.0,0.37000637],[87955.0,0.01136945],[87956.0,0.07961646],[90401.0,0.002399]]]
["bitfinex","BTCUSD",1766880385032,[[87940.0,0.35322],[87939.0,0.0114],[87936.0,0.0113719],[87935.0,0.01137203],[87934.0,0.01137216]],[[87949.0,0.10006595],[87950.0,0.37000637],[87955.0,0.01136945],[87956.0,0.07961646],[88269.0,0.65409094]]]
["bitfinex","BTCUSD",1766880385237,[[87940.0,0.35322],[87939.0,0.0114],[87936.0,0.0113719],[87935.0,0.01137203],[87934.0,0.01137216]],[[87949.0,0.10006595],[87950.0,0.37000637],[87955.0,0.01136945],[87956.0,0.07961646],[88113.0,0.4]]]
["bitfinex","BTCUSD",1766880385521,[[87940.0,0.35322],[87939.0,0.0114],[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.01137203]],[[87949.0,0.10006595],[87950.0,0.37000637],[87955.0,0.01136945],[87956.0,0.07961646],[88113.0,0.4]]]
["bitfinex","BTCUSD",1766880385815,[[87940.0,0.35322],[87939.0,0.0114],[87936.0,0.0113719],[87935.0,0.01137203],[85763.0,0.00011]],[[87949.0,0.10006595],[87950.0,0.37000637],[87955.0,0.01136945],[87956.0,0.07961646],[88054.0,0.14341497]]]
["bitfinex","BTCUSD",1766880386013,[[87940.0,0.35322],[87939.0,0.0114],[87936.0,0.06823142],[87935.0,0.01137203],[87711.0,0.48764327]],[[87956.0,0.02276932],[87960.0,0.05684437],[88054.0,0.14341497],[88128.0,0.32704547],[88129.0,1.14472019]]]
["bitfinex","BTCUSD",1766880386221,[[87940.0,0.35322],[87939.0,0.02277151],[87938.0,0.01137164],[87936.0,0.06823142],[87935.0,0.01137203]],[[87956.0,0.0114],[87959.0,0.01136893],[87960.0,0.42685074],[87961.0,0.01136867],[87980.0,1.11001911]]]
["bitfinex","BTCUSD",1766880386379,[[87940.0,0.35322],[87939.0,0.0114],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823142]],[[87950.0,0.37000637],[87956.0,0.0114],[87959.0,0.01136893],[87960.0,0.42685074],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1766880387000,[[87940.0,0.35322],[87939.0,0.0114],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823142]],[[87950.0,0.37000637],[87956.0,0.0114],[87959.0,0.06821409],[87960.0,0.42685074],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1766880387175,[[87940.0,0.35322],[87939.0,0.02277151],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823142]],[[87950.0,0.37000637],[87956.0,0.0114],[87959.0,0.06821409],[87960.0,0.42685074],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1766880388471,[[87940.0,0.35322],[87939.0,0.02277151],[87938.0,0.01137164],[87937.0,0.06823025],[87936.0,0.06823142]],[[87956.0,0.0114],[87959.0,0.06821409],[87960.0,0.05684437],[87961.0,0.01136867],[88024.0,0.05667267]]]
["bitfinex","BTCUSD",1766880388673,[[87940.0,0.36459138],[87939.0,0.02277151],[87938.0,0.01137164],[87937.0,0.06823025],[87933.0,0.22744463]],[[87956.0,0.0114],[87959.0,0.06821409],[87960.0,0.05684437],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1766880388674,[[87940.0,0.36459138],[87939.0,0.02277151],[87938.0,0.01137164],[87937.0,0.06823025],[87933.0,0.22744463]],[[87950.0,0.47007232],[87956.0,0.0114],[87959.0,0.01136893],[87960.0,0.42685074],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1766880388873,[[87942.0,0.35322],[87940.0,0.01137138],[87939.0,0.07962852],[87938.0,0.01137164],[87933.0,0.22744463]],[[87950.0,0.47007232],[87956.0,0.0114],[87958.0,0.01136906],[87960.0,0.42685074],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1766880389078,[[87942.0,0.36459113],[87940.0,0.38137775],[87939.0,0.07962852],[87938.0,0.01137164],[87933.0,0.22744463]],[[87960.0,0.37000637],[87961.0,0.01136867],[87962.0,0.05684314],[87964.0,0.11143423],[87973.0,0.2273444]]]
["bitfinex","BTCUSD",1766880389290,[[87940.0,0.38137775],[87939.0,0.07962852]],[[87960.0,0.37000637],[87961.0,0.01136867],[87962.0,0.05684314],[87964.0,0.11143423],[87973.0,0.2273444]]]
["bitfinex","BTCUSD",1766880389291,[[87952.0,0.01136983],[87951.0,0.35322],[87950.0,0.38137646],[87943.0,0.00076008],[87940.0,0.37000637]],[[87970.0,0.38137388],[87973.0,0.06820318],[87979.0,0.13076553],[87984.0,0.04084076],[87990.0,0.06146356]]]
["bitfinex","BTCUSD",1766880389524,[[87952.0,0.01136983],[87951.0,0.35322],[87950.0,0.38137646],[87940.0,0.37000637]],[[87970.0,0.38137388],[87973.0,0.06820318],[87979.0,0.13076553],[87984.0,0.04084076],[87990.0,0.06146356]]]
["bitfinex","BTCUSD",1766880389525,[[87956.0,0.35322],[87952.0,0.01136983],[87951.0,0.05684974],[87950.0,0.38137646],[87949.0,0.0114]],[[87965.0,0.10006595],[87969.0,0.0114],[87970.0,0.37000637],[87972.0,0.01136725],[87975.0,0.01136686]]]
["bitfinex","BTCUSD",1766880389730,[[87956.0,0.35322],[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.06821845],[87951.0,0.05684974]],[[87965.0,0.10006595],[87967.0,0.0114],[87970.0,0.37000637],[87972.0,0.01136725],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766880389929,[[87956.0,0.35322],[87952.0,0.06821845],[87951.0,0.05684974]],[[87965.0,0.10006595],[87967.0,0.0114],[87970.0,0.37000637],[87972.0,0.01136725],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766880389930,[[87956.0,0.35322],[87952.0,0.01136983],[87951.0,0.05684974],[87950.0,0.38169269],[87948.0,0.05685147]],[[87965.0,0.10006595],[87967.0,0.0114],[87970.0,0.3703226],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766880390129,[[87956.0,0.35322],[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.05684974],[87950.0,0.38169269]],[[87965.0,0.10006595],[87967.0,0.0114],[87970.0,0.3703226],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766880390586,[[87956.0,0.35322],[87950.0,0.38169269],[87949.0,0.06825055],[87947.0,0.01137048],[87871.0,0.05659831]],[[87965.0,0.10006595],[87967.0,0.0114],[87970.0,0.3703226],[87971.0,0.01136738],[87972.0,0.06820394]]]
["bitfinex","BTCUSD",1766880390885,[[87956.0,0.35322],[87950.0,0.01137009],[87949.0,0.0114],[87948.0,0.05685132],[87947.0,0.01137048]],[[87965.0,0.10006595],[87967.0,0.0114],[87968.0,0.01136777],[87970.0,0.43852811],[87972.0,0.05683668]]]
["bitfinex","BTCUSD",1766880391052,[[87956.0,0.352671],[87950.0,0.01137009],[87949.0,0.0114],[87948.0,0.05685132],[87947.0,0.01137048]],[[87965.0,0.10006595],[87967.0,0.0114],[87968.0,0.01136777],[87970.0,0.43852811],[87972.0,0.05683668]]]
["bitfinex","BTCUSD",1766880391576,[[87956.0,0.352671],[87949.0,0.0114],[87947.0,0.06822243],[87943.0,0.05685444],[87929.0,0.06232299]],[[87965.0,0.10006595],[87967.0,0.02276789],[87968.0,0.06820698],[87970.0,0.43852811],[88063.0,0.37513449]]]
["bitfinex","BTCUSD",1766880391750,[[87956.0,0.352671],[87949.0,0.02277022],[87947.0,0.06822243],[87943.0,0.05685444],[87929.0,0.06232299]],[[87965.0,0.10006595],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.43852811]]]
["bitfinex","BTCUSD",1766880392176,[[87956.0,0.352671],[87950.0,0.01137009],[87949.0,0.02277022],[87948.0,0.01137035],[87947.0,0.06822243]],[[87965.0,0.10006595],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.43852811]]]
["bitfinex","BTCUSD",1766880392369,[[87956.0,0.352671],[87950.0,0.01137009],[87949.0,0.02277022],[87948.0,0.01137035],[87947.0,0.06822243]],[[87965.0,0.10006595],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.06820551]]]
["bitfinex","BTCUSD",1766880392570,[[87956.0,0.352671],[87949.0,0.0114],[87948.0,0.01137035],[87947.0,0.06822243],[87834.0,0.14514264]],[[87965.0,0.10006595],[87967.0,0.02276789],[87968.0,0.01136777],[87969.0,0.06820627],[87970.0,0.43852811]]]
["bitfinex","BTCUSD",1766880392773,[[87956.0,0.00015222],[87949.0,0.0114],[87941.0,0.01137126],[87938.0,0.01137164],[87931.0,0.2274504]],[[87960.0,0.0113688],[87964.0,0.01136828],[87965.0,0.10006595],[87966.0,0.3703226],[87967.0,0.0114]]]
["bitfinex","BTCUSD",1766880392955,[[87956.0,2.22e-06],[87947.0,0.36462],[87943.0,0.011371],[87938.0,0.01137164],[87936.0,0.2274381]],[[87961.0,0.01136867],[87962.0,0.01136854],[87964.0,0.01136828],[87965.0,0.10006595],[87966.0,0.3703226]]]
["bitfinex","BTCUSD",1766880393308,[[87956.0,2.22e-06],[87947.0,0.36462],[87943.0,0.011371],[87936.0,0.2274381]],[[87961.0,0.01136867],[87962.0,0.01136854],[87964.0,0.01136828],[87965.0,0.10006595],[87966.0,0.3703226]]]
["bitfinex","BTCUSD",1766880393309,[[87956.0,2.22e-06],[87947.0,0.35322],[87946.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371]],[[87962.0,0.01136854],[87963.0,0.06821091],[87964.0,0.01136828],[87965.0,0.10006595],[87966.0,0.42716308]]]
["bitfinex","BTCUSD",1766880393532,[[87956.0,2.22e-06],[87947.0,0.35322],[87946.0,0.0114],[87945.0,0.01137074],[87944.0,0.01137087]],[[87963.0,0.01136841],[87964.0,0.01136828],[87965.0,0.15690727],[87966.0,0.42716308],[88621.0,0.025]]]
["bitfinex","BTCUSD",1766880393662,[[87956.0,2.22e-06],[87947.0,0.36459048],[87946.0,0.0114],[87945.0,0.01137074],[87944.0,0.01137087]],[[87965.0,0.10006595],[87966.0,0.3703226],[87968.0,0.05683933],[87969.0,0.05683865],[87970.0,0.01136751]]]
["bitfinex","BTCUSD",1766880393856,[[87956.0,2.22e-06],[87947.0,0.35322],[87946.0,0.02277061],[87945.0,0.01137074],[87944.0,0.06822472]],[[87965.0,0.1114341],[87966.0,0.43853077],[87968.0,0.05683933],[87970.0,0.01136751],[87985.0,0.04209958]]]
["bitfinex","BTCUSD",1766880394076,[[87956.0,2.22e-06],[87947.0,0.36459048],[87946.0,0.02277061],[87945.0,0.01137074],[87944.0,0.06822472]],[[87965.0,0.1114341],[87966.0,0.43853077],[87968.0,0.05683933],[87970.0,0.01136751],[87985.0,0.04209958]]]
["bitfinex","BTCUSD",1766880394401,[[87956.0,2.22e-06],[87948.0,0.01137035],[87947.0,0.36459048],[87946.0,0.02277061],[87945.0,0.06822383]],[[87965.0,0.10006595],[87966.0,0.38169062],[87968.0,0.05683933],[87970.0,0.06820542],[87985.0,0.04209958]]]
["bitfinex","BTCUSD",1766880394608,[[87956.0,2.22e-06],[87947.0,0.36459048],[87946.0,0.02277061],[87945.0,0.06822383],[87920.0,0.01136867]],[[87965.0,0.1114341],[87966.0,0.01136802],[87967.0,0.07960787],[87968.0,0.05683933],[87970.0,0.01136751]]]
["bitfinex","BTCUSD",1766880394906,[[87956.0,2.22e-06],[87947.0,0.35322],[87946.0,0.0114],[87945.0,0.01137074],[87944.0,0.01137087]],[[87965.0,0.1114341],[87966.0,0.01136802],[87967.0,0.07960787],[87968.0,0.05683933]]]
["bitfinex","BTCUSD",1766880394907,[[87956.0,2.22e-06],[87947.0,0.35322],[87946.0,0.0114],[87945.0,0.01137074],[87944.0,0.01137087]],[[87963.0,0.01136841],[87964.0,0.01136828],[87965.0,0.1682755],[87966.0,0.38169062],[87967.0,0.02276789]]]
["bitfinex","BTCUSD",1766880395450,[[87956.0,2.22e-06],[87947.0,0.35322],[87946.0,0.0114],[87945.0,0.01137074],[87944.0,0.06822468]],[[87964.0,0.01136828],[87965.0,0.1114341],[87966.0,0.06820856],[87967.0,0.0114],[87969.0,0.05683868]]]
["bitfinex","BTCUSD",1766880395689,[[87956.0,2.22e-06],[87947.0,0.35322],[87946.0,0.02277061],[87945.0,0.01137074],[87944.0,0.06822468]],[[87965.0,0.1114341],[87966.0,0.43853116],[87967.0,0.0114],[87969.0,0.05683868],[90413.0,0.00011]]]
["bitfinex","BTCUSD",1766880395930,[[87956.0,2.22e-06],[87947.0,0.35322],[87946.0,0.0114],[87945.0,0.01137074],[87944.0,0.01137087]],[[87963.0,0.01136841],[87965.0,0.16827548],[87966.0,0.43853116],[87967.0,0.0114],[87970.0,0.22735208]]]
["bitfinex","BTCUSD",1766880396558,[[87956.0,2.22e-06],[87947.0,0.35322],[87946.0,0.0114],[87944.0,0.01137087],[87859.0,0.2641401]],[[87962.0,0.01136854],[87963.0,0.01136841],[87965.0,0.16827548],[87966.0,0.43853116],[87967.0,0.0114]]]
["bitfinex","BTCUSD",1766880396833,[[87956.0,2.22e-06],[87947.0,0.35322],[87946.0,0.0114],[87942.0,0.01137113],[87939.0,0.06822905]],[[87960.0,0.0113688],[87962.0,0.01136854],[87963.0,0.0682109],[87965.0,0.10006595],[87966.0,0.3703226]]]
["bitfinex","BTCUSD",1766880397046,[[87956.0,2.22e-06]],[[87960.0,0.0113688],[87962.0,0.01136854],[87963.0,0.0682109],[87965.0,0.10006595],[87966.0,0.3703226]]]
["bitfinex","BTCUSD",1766880397047,[[87956.0,2.22e-06],[87940.0,0.35322],[87937.0,0.01137177],[87935.0,0.01137203],[87933.0,0.01137229]],[[87959.0,0.02276893],[87960.0,0.06821331],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.01136841]]]
["bitfinex","BTCUSD",1766880397193,[[87956.0,2.22e-06],[87940.0,0.35322],[87938.0,0.0114],[87936.0,0.0113719],[87935.0,0.01137203]],[[87959.0,0.02276893],[87960.0,0.06821331],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.01136841]]]
["bitfinex","BTCUSD",1766880397596,[[87956.0,2.22e-06],[87940.0,0.35322],[87938.0,0.0114],[87935.0,0.01137203]],[[87959.0,0.02276893],[87960.0,0.06821331],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.01136841]]]
["bitfinex","BTCUSD",1766880397597,[[87956.0,2.22e-06],[87940.0,0.35322],[87938.0,0.0114],[87935.0,0.01137203],[87934.0,0.05686056]],[[87958.0,0.05684531],[87959.0,0.02276893],[87960.0,0.06821331],[87961.0,0.01136867],[87962.0,0.23874183]]]
["bitfinex","BTCUSD",1766880398020,[[87956.0,2.22e-06],[87940.0,0.35322],[87938.0,0.0114],[87936.0,0.0113719],[87935.0,0.01137203]],[[87958.0,0.05684531],[87959.0,0.02276893],[87960.0,0.06821331],[87961.0,0.01136867],[87962.0,0.23874183]]]
["bitfinex","BTCUSD",1766880398604,[[87940.0,0.35152648],[87938.0,0.0114],[87932.0,0.05686166],[87931.0,0.06823488],[87921.0,0.22747642]],[[87953.0,0.0568486],[87954.0,0.01136957],[87957.0,0.01136919],[87958.0,0.05684531],[87959.0,0.02276893]]]
["bitfinex","BTCUSD",1766880398811,[[87940.0,0.35157636],[87938.0,0.0114],[87935.0,0.01137203],[87934.0,0.01137216],[87932.0,0.05686166]],[[87946.0,0.10006595],[87950.0,0.3703226],[87952.0,0.02276983],[87953.0,0.0568486],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766880399012,[[87940.0,0.35157636],[87938.0,0.0114],[87934.0,0.01137216],[87933.0,0.06823336],[87911.0,0.03415998]],[[87946.0,0.10006595],[87950.0,0.3703226],[87952.0,0.0114],[87953.0,0.0113697],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766880399225,[[87940.0,0.35157636],[87938.0,0.0114],[87934.0,0.01137216],[87933.0,0.06823336],[87920.0,0.43322371]],[[87946.0,0.10006595],[87950.0,0.3703226],[87952.0,0.02276983],[87954.0,0.01136957],[87972.0,0.03069958]]]
["bitfinex","BTCUSD",1766880399426,[[87940.0,0.35157636],[87938.0,0.0114],[87934.0,0.01137216],[87933.0,0.06823336],[87920.0,0.43322371]],[[87946.0,0.10006595],[87950.0,0.3703226],[87952.0,0.02276983],[87954.0,0.06821785],[87972.0,0.03069958]]]
["bitfinex","BTCUSD",1766880400236,[[87940.0,0.35157636],[87938.0,0.0114],[87935.0,0.01137203],[87934.0,0.01137216],[87933.0,0.06823336]],[[87946.0,0.10006595],[87950.0,0.3703226],[87952.0,0.0114],[87953.0,0.0113697],[87954.0,0.06821785]]]
["bitfinex","BTCUSD",1766880400626,[[87940.0,0.35157636],[87938.0,0.0114],[87935.0,0.01137203],[87934.0,0.01137216],[87933.0,0.06823336]],[[87946.0,0.10006595],[87950.0,0.3703226],[87952.0,0.0114],[87954.0,0.01136957],[87958.0,0.05684572]]]
["bitfinex","BTCUSD",1766880400955,[[87940.0,0.35157636],[87938.0,0.0114],[87936.0,0.0113719],[87935.0,0.01137203],[87934.0,0.01137216]],[[87946.0,0.10006595],[87950.0,0.3703226],[87952.0,0.0114],[87954.0,0.01136957],[87958.0,0.05684572]]]
["bitfinex","BTCUSD",1766880401283,[[87940.0,0.35157636],[87938.0,0.0114],[87936.0,0.0113719],[87935.0,0.01137203],[87934.0,0.06823256]],[[87946.0,0.09975405],[87950.0,0.3703226],[87952.0,0.0114],[87954.0,0.01136957],[87958.0,0.05684572]]]
["bitfinex","BTCUSD",1766880401413,[[87940.0,0.35157636],[87938.0,0.0114],[87935.0,0.01137203],[87934.0,0.06823256],[85759.0,0.002]],[[87946.0,0.09975405],[87950.0,0.3703226],[87952.0,0.0114],[87953.0,0.0113697],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766880401615,[[87940.0,0.35157636],[87938.0,0.0114],[87936.0,0.0113719],[87935.0,0.01137203],[87934.0,0.06823256]],[[87946.0,0.09975405],[87950.0,0.3703226],[87952.0,0.0114],[87953.0,0.0113697],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766880401811,[[87940.0,0.35157636],[87938.0,0.0114],[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.01137203]],[[87946.0,0.09975405],[87950.0,0.3703226],[87952.0,0.0114],[87955.0,0.0682169],[90349.0,0.002]]]
["bitfinex","BTCUSD",1766880402015,[[87940.0,0.35157636],[87938.0,0.0114],[87935.0,0.01137203],[87919.0,0.06369052],[87839.0,0.32509551]],[[87946.0,0.09975405],[87950.0,0.3703226],[87952.0,0.0114],[87953.0,0.0113697],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766880402252,[[87940.0,0.35157636],[87938.0,0.0114],[87936.0,0.0113719],[87935.0,0.01137203],[87919.0,0.06369052]],[[87946.0,0.09975405],[87950.0,0.3703226],[87952.0,0.0114],[87954.0,0.01136957],[90349.0,0.002]]]
["bitfinex","BTCUSD",1766880402434,[[87940.0,0.35157636],[87938.0,0.0114],[87935.0,0.01137203],[87919.0,0.06369052],[87856.0,0.2641401]],[[87946.0,0.09975405],[87950.0,0.3703226],[87952.0,0.0114],[87953.0,0.0113697],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766880402991,[[87940.0,0.35157636],[87938.0,0.0114],[87935.0,0.01137203],[87919.0,0.06369052],[87865.0,0.05673695]],[[87946.0,0.09975405],[87950.0,0.3703226],[87952.0,0.0114],[87953.0,0.0113697],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766880403129,[[87940.0,0.35157636],[87938.0,0.0114],[87935.0,0.01137203],[87920.0,0.3703226],[87919.0,0.06369052]],[[87946.0,0.09975405],[87950.0,0.3703226],[87952.0,0.0114],[87953.0,0.0113697],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766880403551,[[87940.0,0.35157636],[87938.0,0.0114],[87934.0,0.01137216],[87930.0,0.05686303],[87921.0,0.22747633]],[[87946.0,0.09975405],[87950.0,0.3703226],[87952.0,0.02276983],[87953.0,0.0113697],[87954.0,0.06821796]]]
["bitfinex","BTCUSD",1766880403766,[[87940.0,0.35157636],[87938.0,0.0114],[87935.0,0.01137203],[87930.0,0.06823571],[87928.0,0.01137294]],[[87946.0,0.09975405],[87950.0,0.3703226],[87952.0,0.02276983],[87953.0,0.0113697],[87954.0,0.06821796]]]
["bitfinex","BTCUSD",1766880403917,[[87940.0,0.35157636],[87938.0,0.0114],[87935.0,0.01137203],[87934.0,0.01137216],[87930.0,0.06823571]],[[87946.0,0.09975405],[87950.0,0.3703226],[87952.0,0.0114],[87953.0,0.0113697],[87954.0,0.06821796]]]
["bitfinex","BTCUSD",1766880404418,[[87940.0,0.35157636],[87938.0,0.0114],[87930.0,0.06823571],[87928.0,0.06823703],[87882.0,0.10026595]],[[87946.0,0.09975405],[87950.0,0.38169269],[87952.0,0.0114],[87953.0,0.06821874],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766880404646,[[87940.0,0.35157636],[87938.0,0.0114],[87931.0,0.01137255],[87930.0,0.06823571],[87928.0,0.06823703]],[[87946.0,0.09975405],[87950.0,0.38169269],[87952.0,0.02276983],[87953.0,0.06821874],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766880404847,[[87931.0,0.0114],[87927.0,0.38049],[87924.0,0.0006],[87923.0,0.01137358],[87922.0,0.06824172]],[[87946.0,0.09975405],[87950.0,0.38169269],[87952.0,0.02276983],[87953.0,0.06821874]]]
["bitfinex","BTCUSD",1766880404848,[[87931.0,0.0114],[87927.0,0.38049],[87924.0,0.0006],[87923.0,0.01137358],[87922.0,0.06824172]],[[87940.0,0.00055],[87943.0,0.011371],[87944.0,0.05685478],[87946.0,0.09975405],[87950.0,0.3703226]]]
["bitfinex","BTCUSD",1766880405054,[[87931.0,0.01144126],[87927.0,0.38049],[87924.0,0.01197345],[87923.0,0.01137358],[87922.0,0.06824172]],[[87941.0,0.3703226],[87943.0,0.011371],[87944.0,0.05685478],[87945.0,0.02277074],[87946.0,0.09975405]]]
["bitfinex","BTCUSD",1766880405266,[[87931.0,0.01144126],[87927.0,0.38049],[87925.0,0.01137332],[87924.0,0.01197345],[87923.0,0.0682411]],[[87941.0,0.3703226],[87943.0,0.011371],[87944.0,0.05685478],[87945.0,0.07962508],[87946.0,0.09975405]]]
["bitfinex","BTCUSD",1766880405708,[[87931.0,0.01144126],[87927.0,0.38049],[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.06884021]],[[87941.0,0.3703226],[87945.0,0.02277074],[87946.0,0.09975405],[87947.0,0.06822333],[87948.0,0.05685213]]]
["bitfinex","BTCUSD",1766880406020,[[87931.0,0.01144126],[87927.0,0.39186307],[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.06884021]],[[87941.0,0.3703226],[87945.0,0.02277074],[87946.0,0.09975405],[87947.0,0.06822333],[87948.0,0.05685213]]]
["bitfinex","BTCUSD",1766880406349,[[87931.0,0.01144126],[87927.0,0.38049],[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.06884021]],[[87941.0,0.3703226],[87944.0,0.01137087],[87945.0,0.02277074],[87946.0,0.09975405],[87947.0,0.06822333]]]
["bitfinex","BTCUSD",1766880406570,[[87931.0,0.01144126],[87927.0,0.38049],[87925.0,0.01137332],[87924.0,0.01197345],[87920.0,0.05686939]],[[87941.0,0.3703226],[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.02277074],[87946.0,0.15660767]]]
["bitfinex","BTCUSD",1766880407168,[[87931.0,0.01144126],[87927.0,0.38049],[87924.0,0.01197345],[87920.0,0.05686939]],[[87941.0,0.3703226],[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.02277074],[87946.0,0.15660767]]]
["bitfinex","BTCUSD",1766880407169,[[87931.0,0.01144126],[87927.0,0.38049],[87924.0,0.01197345],[87920.0,0.05686939],[87902.0,0.03460521]],[[87941.0,0.3703226],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.02277074]]]
["bitfinex","BTCUSD",1766880407371,[[87931.0,0.01144126],[87927.0,0.38049],[87924.0,0.01197345],[87923.0,0.01137358],[87921.0,0.05686869]],[[87941.0,0.38169386],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822573],[87945.0,0.07962495]]]
["bitfinex","BTCUSD",1766880407575,[[87931.0,0.01144126],[87927.0,0.38049],[87924.0,0.01197345],[87922.0,0.01137371],[87921.0,0.05686869]],[[87941.0,0.3703226],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822573],[87945.0,0.0114]]]
["bitfinex","BTCUSD",1766880407756,[[87931.0,0.01144126],[87927.0,0.38049],[87924.0,0.01197345],[87923.0,0.05686793],[87922.0,0.01137371]],[[87941.0,0.3703226],[87943.0,0.011371],[87944.0,0.06822573],[87945.0,0.0114],[87947.0,0.05685278]]]
["bitfinex","BTCUSD",1766880407950,[[87931.0,0.01144126],[87927.0,0.38049],[87924.0,0.01197345],[87923.0,0.06824151],[87922.0,0.01137371]],[[87941.0,0.3703226],[87943.0,0.011371],[87944.0,0.06822573],[87945.0,0.0114],[87947.0,0.05685278]]]
["bitfinex","BTCUSD",1766880408605,[[87931.0,0.01144126],[87927.0,0.38049],[87924.0,0.01197345],[87923.0,0.06824151],[87922.0,0.01137371]],[[87941.0,0.3703226],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822573],[87945.0,0.0114]]]
["bitfinex","BTCUSD",1766880409472,[[87931.0,0.01144126],[87927.0,0.38049],[87924.0,0.01197345],[87923.0,0.06824151],[87922.0,0.01137371]],[[87941.0,0.3703226],[87943.0,0.011371],[87944.0,0.06822573],[87945.0,0.0114],[87984.0,0.06130693]]]
["bitfinex","BTCUSD",1766880409887,[[87931.0,0.01144126],[87927.0,0.38049],[87924.0,0.0006],[87923.0,0.01137358],[87922.0,0.01137371]],[[87941.0,0.01137126],[87943.0,0.06822654],[87944.0,0.06822573],[87945.0,0.0114],[87984.0,0.06130693]]]
["bitfinex","BTCUSD",1766880410243,[[87931.0,0.38852126],[87927.0,0.0004],[87925.0,0.0114],[87924.0,0.0006],[87923.0,0.06824137]],[[87944.0,0.06822573],[87945.0,0.0114],[87984.0,0.06130693]]]
["bitfinex","BTCUSD",1766880410244,[[87931.0,0.38852126],[87927.0,0.0004],[87925.0,0.0114],[87924.0,0.0006],[87923.0,0.06824137]],[[87944.0,0.01137087],[87945.0,0.0114],[87947.0,0.06822319],[87948.0,0.10006595],[87949.0,0.23877654]]]
["bitfinex","BTCUSD",1766880410398,[[87931.0,0.38852126],[87927.0,0.0004],[87926.0,0.0113732],[87925.0,0.06826648],[87924.0,0.0006]],[[87941.0,0.3703226],[87945.0,0.02277074],[87946.0,0.0568535],[87947.0,0.06822319],[87948.0,0.10006595]]]
["bitfinex","BTCUSD",1766880410588,[[87931.0,0.38852126],[87927.0,0.0004],[87925.0,0.0114],[87924.0,0.01197345],[87923.0,0.01137358]],[[87941.0,0.3703226],[87942.0,0.01137113],[87944.0,0.05685466],[87945.0,0.02277074],[87946.0,0.0568535]]]
["bitfinex","BTCUSD",1766880410973,[[87931.0,0.38852126],[87927.0,0.0004],[87925.0,0.0114],[87924.0,0.01197345],[87923.0,0.01137358]],[[87941.0,0.3703226],[87943.0,0.011371],[87944.0,0.06822553],[87945.0,0.02277074],[87946.0,0.0568535]]]
["bitfinex","BTCUSD",1766880411138,[[87931.0,0.38852126],[87927.0,0.0004],[87925.0,0.02277332],[87924.0,0.0006],[87923.0,0.01137358]],[[87941.0,0.3703226],[87943.0,0.011371],[87944.0,0.06822553],[87945.0,0.02277074],[87946.0,0.0568535]]]
["bitfinex","BTCUSD",1766880411139,[[87931.0,0.38852126],[87927.0,0.0004],[87925.0,0.02277332],[87924.0,0.0006],[87923.0,0.01137358]],[[87941.0,0.3703226],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822553],[87945.0,0.02277074]]]
["bitfinex","BTCUSD",1766880411342,[[87931.0,0.38852126],[87927.0,0.0004],[87925.0,0.0114],[87924.0,0.01197345],[87923.0,0.06824101]],[[87941.0,0.3703226],[87943.0,0.011371],[87944.0,0.06822553],[87945.0,0.02277074],[87973.0,0.06146356]]]
["bitfinex","BTCUSD",1766880411519,[[87931.0,0.38852126],[87927.0,0.0004],[87925.0,0.02277332],[87924.0,0.01197345],[87923.0,0.06824101]],[[87941.0,0.3703226],[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.07962493],[87948.0,0.10006595]]]
["bitfinex","BTCUSD",1766880411718,[[87931.0,0.38852126],[87927.0,0.0004],[87925.0,0.0114],[87924.0,0.01197345],[87923.0,0.06824101]],[[87941.0,0.3703226],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.07962493]]]
["bitfinex","BTCUSD",1766880411886,[[87931.0,0.38852126],[87927.0,0.0004],[87925.0,0.0114],[87924.0,0.0006],[87923.0,0.01137358]],[[87941.0,0.38169386],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822579],[87945.0,0.07962493]]]
["bitfinex","BTCUSD",1766880412092,[[87931.0,4.126e-05],[87927.0,0.0004],[87925.0,0.39988],[87924.0,0.0006],[87923.0,0.01137358]],[[87941.0,0.38169386],[87942.0,0.01137113],[87943.0,0.06822659],[87944.0,0.06822579],[87945.0,0.02277074]]]
["bitfinex","BTCUSD",1766880412316,[[87931.0,1.26e-06],[87927.0,0.0004],[87925.0,0.39988],[87924.0,0.0006],[87921.0,0.01137384]],[[87938.0,0.01137164],[87940.0,0.01137138],[87941.0,0.75201646],[87942.0,0.06822723],[87943.0,0.011371]]]
["bitfinex","BTCUSD",1766880412514,[[87931.0,1.26e-06],[87927.0,0.0004],[87925.0,0.39988],[87924.0,0.0006],[87922.0,0.01137371]],[[87940.0,0.01137138],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.0568548],[87960.0,0.3703226]]]
["bitfinex","BTCUSD",1766880412737,[[87931.0,1.26e-06],[87927.0,0.0004],[87925.0,0.39988],[87924.0,0.0006],[87923.0,0.01137358]],[[87941.0,0.3703226],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.0568548],[87960.0,0.3703226]]]
["bitfinex","BTCUSD",1766880413552,[[87923.0,0.01137358]],[[87941.0,0.3703226],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.0568548],[87960.0,0.3703226]]]
["bitfinex","BTCUSD",1766880413553,[[87915.0,0.05687277],[87913.0,0.05687398],[87912.0,0.0004],[87911.0,0.38848],[87910.0,0.22750355]],[[87937.0,0.01137177],[87938.0,0.08657577],[87940.0,0.23879917],[87941.0,0.7406452],[87957.0,0.34107838]]]
["bitfinex","BTCUSD",1766880413846,[[87918.0,0.00044127],[87916.0,0.38848],[87912.0,0.0004],[87911.0,0.01137514],[87910.0,0.01137527]],[[87930.0,0.38169528],[87931.0,0.06823591],[87932.0,0.10006595],[87933.0,0.01137229],[87936.0,0.02205775]]]
["bitfinex","BTCUSD",1766880414073,[[87919.0,0.38848],[87918.0,0.00044127],[87912.0,0.01177501],[87911.0,0.06825022],[87910.0,0.06825146]],[[87929.0,0.0114],[87930.0,0.3703226],[87931.0,0.01137255],[87932.0,0.11143837],[87933.0,0.06823426]]]
["bitfinex","BTCUSD",1766880414208,[[87919.0,0.38848],[87918.0,0.00044127],[87912.0,0.0004],[87911.0,0.01137514],[87910.0,0.06825146]],[[87929.0,0.0114],[87930.0,0.3703226],[87931.0,0.01137255],[87932.0,0.11143837],[87933.0,0.06823426]]]
["bitfinex","BTCUSD",1766880414209,[[87919.0,0.38848],[87918.0,0.00044127],[87912.0,0.0004],[87911.0,0.01137514],[87910.0,0.06825146]],[[87928.0,0.01137294],[87929.0,0.02277281],[87930.0,0.3703226],[87931.0,0.01137255],[87932.0,0.16830096]]]
["bitfinex","BTCUSD",1766880414410,[[87918.0,0.00044127],[87913.0,0.38848],[87912.0,0.0004],[87906.0,0.01177578],[87905.0,0.06867906]],[[87928.0,0.01137294],[87929.0,0.02277281],[87930.0,0.3703226],[87931.0,0.01137255],[87932.0,0.16830096]]]
["bitfinex","BTCUSD",1766880414411,[[87918.0,0.00044127],[87913.0,0.38848],[87912.0,0.0004],[87906.0,0.01177578],[87905.0,0.06867906]],[[87928.0,0.01137294],[87929.0,0.07963688],[87930.0,0.3703226],[87931.0,0.01137255],[87932.0,0.11143837]]]
["bitfinex","BTCUSD",1766880414633,[[87918.0,0.00044127],[87912.0,0.0004],[87909.0,0.01137539],[87908.0,0.06865265],[87906.0,0.01177578]],[[87929.0,0.0114],[87930.0,0.38169528],[87931.0,0.0682359],[87932.0,0.11143837],[87933.0,0.05686176]]]
["bitfinex","BTCUSD",1766880414858,[[87918.0,0.38892127],[87912.0,0.0004],[87911.0,0.01137514],[87909.0,0.01137539],[87908.0,0.06865265]],[[87929.0,0.0114],[87930.0,0.38169528],[87931.0,0.0682359],[87932.0,0.11143837],[87933.0,0.05686176]]]
["bitfinex","BTCUSD",1766880415035,[[87918.0,0.38892127],[87912.0,0.0004],[87910.0,0.01137527],[87908.0,0.0004],[87906.0,0.06865417]],[[87929.0,0.02277281],[87930.0,0.38169528],[87931.0,0.06823535],[87932.0,0.10006595],[88085.0,0.4]]]
["bitfinex","BTCUSD",1766880415244,[[87918.0,0.38892127],[87912.0,0.0004],[87911.0,0.01137514],[87910.0,0.01137527],[87908.0,0.0004]],[[87929.0,0.02277281],[87930.0,0.38169528],[87931.0,0.06823535],[87932.0,0.10006595],[87952.0,0.06487077]]]
["bitfinex","BTCUSD",1766880415703,[[87918.0,0.38892127],[87912.0,0.0004],[87910.0,0.01137527],[87908.0,0.0004],[87907.0,0.05687782]],[[87928.0,0.0682378],[87929.0,0.02277281],[87930.0,0.38169528],[87931.0,0.06823535],[87932.0,0.10006595]]]
["bitfinex","BTCUSD",1766880416179,[[87918.0,0.38892127],[87912.0,0.0004],[87909.0,0.01137539],[87908.0,0.0572771],[87907.0,0.05687782]],[[87927.0,0.01137307],[87928.0,0.01137294],[87929.0,0.0796369],[87930.0,0.38169528],[87931.0,0.06823535]]]
["bitfinex","BTCUSD",1766880416405,[[87918.0,0.38892127],[87912.0,0.0004],[87909.0,0.01137539],[87908.0,0.0004],[87907.0,0.05687782]],[[87927.0,0.01137307],[87928.0,0.01137294],[87929.0,0.0796369],[87930.0,0.38169528],[87931.0,0.0568628]]]
["bitfinex","BTCUSD",1766880416807,[[87918.0,0.38892127],[87912.0,0.0004],[87908.0,0.01177552],[87907.0,0.05687782],[87825.0,0.29385264]],[[87927.0,0.01137307],[87928.0,0.01137294],[87929.0,0.0796369],[87930.0,0.38169528],[87931.0,0.0568628]]]
["bitfinex","BTCUSD",1766880417378,[[87918.0,0.38892127],[87912.0,0.0004],[87909.0,0.01137539],[87908.0,0.06865265],[87907.0,0.05687782]],[[87928.0,0.01137294],[87929.0,0.0796369],[87930.0,0.38169528],[87931.0,0.0568628],[87988.0,0.10243926]]]
["bitfinex","BTCUSD",1766880417686,[[87918.0,0.38892127],[87912.0,0.0004],[87909.0,0.01137539],[87908.0,0.06865265],[87907.0,0.05687782]],[[87927.0,0.01137307],[87928.0,0.01137294],[87929.0,0.0796369],[87930.0,0.38169528],[87931.0,0.0568628]]]
["bitfinex","BTCUSD",1766880417880,[[87918.0,0.38892127],[87912.0,0.0004],[87910.0,0.01137527],[87909.0,0.01137539],[87908.0,0.06865265]],[[87928.0,0.01137294],[87929.0,0.0796369],[87930.0,0.38169528],[87931.0,0.0568628],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766880418097,[[87918.0,0.38892127],[87912.0,0.01177501],[87911.0,0.05687555],[87910.0,0.01137527],[87909.0,0.01137539]],[[87929.0,0.0114],[87930.0,0.3703226],[87932.0,0.15692814],[87933.0,0.01137229],[87936.0,0.23881163]]]
["bitfinex","BTCUSD",1766880418521,[[87918.0,0.38892127],[87912.0,0.01177501],[87911.0,0.06825069],[87910.0,0.01137527],[87909.0,0.01137539]],[[87929.0,0.0114],[87930.0,0.3703226],[87931.0,0.01137255],[87932.0,0.15692814],[87933.0,0.01137229]]]
["bitfinex","BTCUSD",1766880418723,[[87918.0,0.38892127],[87912.0,0.01177501],[87911.0,0.06825069],[87910.0,0.01137527],[87909.0,0.01137539]],[[87929.0,0.0114],[87930.0,0.38169528],[87931.0,0.01137255],[87932.0,0.15692814],[87933.0,0.01137229]]]
["bitfinex","BTCUSD",1766880419087,[[87918.0,0.38892127],[87913.0,0.01137488],[87912.0,0.01177501],[87911.0,0.06825069],[87910.0,0.01137527]],[[87929.0,0.0114],[87930.0,0.38169528],[87931.0,0.01137255],[87932.0,0.15692814],[87933.0,0.01137229]]]
["bitfinex","BTCUSD",1766880419484,[[87929.0,0.000549],[87927.0,0.38848],[87921.0,0.01137384],[87919.0,0.0113741],[87918.0,0.00044127]],[[87940.0,0.38169398],[87941.0,0.01137126],[87943.0,0.011371],[87945.0,0.01137074],[87956.0,0.03069958]]]
["bitfinex","BTCUSD",1766880419751,[[87927.0,0.38848],[87921.0,0.01137384],[87920.0,0.01137397],[87919.0,0.0113741],[87918.0,0.0118155]],[[87940.0,0.38169398],[87941.0,0.01137126],[87943.0,0.011371],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1766880419752,[[87927.0,0.38848],[87921.0,0.01137384],[87920.0,0.01137397],[87919.0,0.0113741],[87918.0,0.0118155]],[[87932.0,0.10006595],[87939.0,0.02277151],[87940.0,0.38169398],[87941.0,0.01137126],[87942.0,0.05685618]]]
["bitfinex","BTCUSD",1766880419923,[[87927.0,0.38848],[87921.0,0.01137384],[87920.0,0.01137397],[87919.0,0.06824404],[87918.0,0.06868615]],[[87932.0,0.10006595],[87939.0,0.02277151],[87940.0,0.38169398],[87941.0,0.06822806],[87942.0,0.05685618]]]
["bitfinex","BTCUSD",1766880420335,[[87927.0,0.38848],[87921.0,0.01137384],[87920.0,0.01137397],[87919.0,0.06824404],[87918.0,0.06868615]],[[87932.0,0.09951695],[87939.0,0.02277151],[87940.0,0.38169398],[87941.0,0.06822806],[87942.0,0.05685618]]]
["bitfinex","BTCUSD",1766880420541,[[87927.0,0.38848],[87922.0,0.01137371],[87921.0,0.01137384],[87920.0,0.01137397],[87919.0,0.06824404]],[[87932.0,0.09951695],[87939.0,0.02277151],[87940.0,0.38169398],[87941.0,0.06822806],[87942.0,0.05685618]]]
["bitfinex","BTCUSD",1766880420854,[[87927.0,0.38848],[87921.0,0.01137384],[87920.0,0.01137397],[87919.0,0.0113741],[87915.0,0.05687269]],[[87932.0,0.09951695],[87938.0,0.01137164],[87939.0,0.02277151],[87940.0,0.43855145],[87941.0,0.06822806]]]
["bitfinex","BTCUSD",1766880421088,[[87927.0,0.38848],[87920.0,0.01137397],[87919.0,0.0113741],[87915.0,0.05687269],[87778.0,0.4]],[[87932.0,0.09951695],[87938.0,0.01137164],[87939.0,0.02277151],[87940.0,0.43855145],[87941.0,0.06822806]]]
["bitfinex","BTCUSD",1766880421296,[[87927.0,0.38848],[87918.0,0.0118155],[87916.0,0.05687192],[87915.0,0.06824731],[87914.0,0.0114]],[[87932.0,0.09951695],[87936.0,0.0113719],[87937.0,0.01137177],[87938.0,0.01137164],[87939.0,0.07962964]]]
["bitfinex","BTCUSD",1766880421480,[[87927.0,0.38848],[87918.0,0.0118155],[87915.0,0.06824731],[87914.0,0.0114]],[[87932.0,0.09951695],[87936.0,0.0113719],[87937.0,0.01137177],[87938.0,0.01137164],[87939.0,0.07962964]]]
["bitfinex","BTCUSD",1766880421481,[[87927.0,0.38848],[87921.0,0.01137384],[87920.0,0.01137397],[87919.0,0.0113741],[87918.0,0.0118155]],[[87932.0,0.09951695],[87938.0,0.01137164],[87939.0,0.07962964],[87942.0,0.05685614],[87965.0,0.15223371]]]
["bitfinex","BTCUSD",1766880421716,[[87935.0,0.01137203],[87933.0,0.05686101],[87920.0,0.01137397],[87919.0,0.0113741],[87918.0,0.0118155]],[[87965.0,0.15223371]]]
["bitfinex","BTCUSD",1766880421717,[[87935.0,0.01137203],[87933.0,0.05686101],[87932.0,0.38848],[87931.0,0.01137255],[87924.0,0.0114]],[[87953.0,0.0113697],[87954.0,0.01136957],[87956.0,0.01136932],[87964.0,0.10006595],[87965.0,0.03069958]]]
["bitfinex","BTCUSD",1766880421927,[[87935.0,0.01137203],[87932.0,0.38848]],[[87953.0,0.0113697],[87954.0,0.01136957],[87956.0,0.01136932],[87964.0,0.10006595],[87965.0,0.03069958]]]
["bitfinex","BTCUSD",1766880421928,[[87938.0,0.38848],[87937.0,0.01137177],[87936.0,0.0114],[87935.0,0.0682316],[87934.0,0.01137216]],[[87955.0,0.01136945],[87957.0,0.01136919],[87958.0,0.05684588],[87959.0,0.06821389],[87960.0,0.3703226]]]
["bitfinex","BTCUSD",1766880422140,[[87938.0,0.38848],[87936.0,0.0114],[87935.0,0.0682316],[87934.0,0.01137216],[87932.0,0.06823429]],[[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.05684588],[87959.0,0.06821389],[87960.0,0.3703226]]]
["bitfinex","BTCUSD",1766880422346,[[87938.0,0.38848],[87937.0,0.01137177],[87936.0,0.0114],[87935.0,0.0682316],[87934.0,0.01137216]],[[87956.0,0.01136932],[87957.0,0.06821564],[87958.0,0.05684588],[87959.0,0.01136893],[87960.0,0.3703226]]]
["bitfinex","BTCUSD",1766880422571,[[87938.0,0.38848],[87936.0,0.0227719],[87935.0,0.0682316],[87934.0,0.01137216],[87912.0,0.03456053]],[[87956.0,0.01136932],[87957.0,0.06821564],[87958.0,0.05684588],[87959.0,0.01136893],[87960.0,0.3703226]]]
["bitfinex","BTCUSD",1766880422772,[[87938.0,0.38848],[87933.0,0.01137229],[87931.0,0.01137255],[87930.0,0.05686279],[87929.0,0.01137281]],[[87950.0,0.38169269],[87952.0,0.06821911],[87954.0,0.01136957],[87955.0,0.01136945],[87960.0,0.3703226]]]
["bitfinex","BTCUSD",1766880422977,[[87930.0,0.05686279],[87929.0,0.01137281]],[[87950.0,0.38169269],[87952.0,0.06821911],[87954.0,0.01136957],[87955.0,0.01136945],[87960.0,0.3703226]]]
["bitfinex","BTCUSD",1766880422978,[[87937.0,0.0114],[87932.0,0.38848],[87930.0,0.01137268],[87929.0,0.01137281],[87927.0,0.01137307]],[[87938.0,0.000549],[87947.0,0.01137048],[87949.0,0.01137022],[87950.0,0.38169269],[87952.0,0.01136983]]]
["bitfinex","BTCUSD",1766880423185,[[87937.0,0.0114],[87932.0,0.38848],[87930.0,0.01137268],[87929.0,0.01137281],[87927.0,0.01137307]],[[87938.0,0.000549],[87948.0,0.01137035],[87949.0,0.11143617],[87950.0,0.38169269],[87952.0,0.01136983]]]
["bitfinex","BTCUSD",1766880423384,[[87937.0,0.0114],[87932.0,0.38848],[87929.0,0.01137281],[87927.0,0.01137307],[87057.0,0.065]],[[87947.0,0.01137048],[87948.0,0.01137035],[87949.0,0.11143617],[87950.0,0.38169269],[87952.0,0.01136983]]]
["bitfinex","BTCUSD",1766880423622,[[87937.0,0.0114],[87932.0,0.38848],[87929.0,0.01137281],[87927.0,0.01137307],[87810.0,1.90865655]],[[87947.0,0.01137048],[87948.0,0.01137035],[87949.0,0.11143617],[87950.0,0.38169269],[87952.0,0.01136983]]]
["bitfinex","BTCUSD",1766880423819,[[87937.0,0.0114],[87932.0,0.38848],[87930.0,0.01137268],[87929.0,0.01137281],[87927.0,0.01137307]],[[87947.0,0.01137048],[87948.0,0.01137035],[87949.0,0.11143617],[87950.0,0.38169269],[87952.0,0.01136983]]]
["bitfinex","BTCUSD",1766880424035,[[87937.0,0.010851],[87932.0,0.38848],[87929.0,0.01137281],[87927.0,0.01137307],[87926.0,0.05686549]],[[87947.0,0.01137048],[87948.0,0.01137035],[87949.0,0.11143617],[87950.0,0.38169269]]]
["bitfinex","BTCUSD",1766880424036,[[87937.0,0.010851],[87932.0,0.38848],[87929.0,0.01137281],[87927.0,0.01137307],[87926.0,0.05686549]],[[87947.0,0.01137048],[87948.0,0.01137035],[87949.0,0.16828729],[87950.0,0.38169269],[88064.0,0.26572444]]]
["bitfinex","BTCUSD",1766880424264,[[87937.0,0.010851],[87932.0,0.38848],[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.05686453]],[[87948.0,0.01137035],[87949.0,0.16828729],[87950.0,0.38169269],[87952.0,0.0568494],[88026.0,0.14341497]]]
["bitfinex","BTCUSD",1766880424475,[[87937.0,0.010851],[87932.0,0.38848],[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.05686453]],[[87948.0,0.01137035],[87949.0,0.16828729],[87950.0,0.38169269],[87952.0,0.0568494],[87973.0,0.03063926]]]
["bitfinex","BTCUSD",1766880424824,[[87937.0,0.010851],[87932.0,0.38848],[87929.0,0.01137281],[87928.0,0.06823747],[87849.0,0.20384537]],[[87947.0,0.01137048],[87948.0,0.01137035],[87949.0,0.16828729],[87950.0,0.38169269],[87952.0,0.0568494]]]
["bitfinex","BTCUSD",1766880425007,[[87937.0,0.010851],[87932.0,0.38848],[87929.0,0.01137281],[87928.0,0.01137294],[87924.0,0.05686708]],[[87947.0,0.01137048],[87948.0,0.01137035],[87949.0,0.16828729],[87950.0,0.38169269],[87952.0,0.0568494]]]
["bitfinex","BTCUSD",1766880425255,[[87937.0,1e-06],[87932.0,0.38848],[87924.0,0.05686708],[87922.0,0.11376192],[87914.0,0.22749425]],[[87947.0,0.01137048],[87948.0,0.01137035],[87949.0,0.16828729],[87950.0,0.38169269]]]
["bitfinex","BTCUSD",1766880425256,[[87937.0,1e-06],[87932.0,0.38848],[87924.0,0.05686708],[87922.0,0.11376192],[87914.0,0.22749425]],[[87946.0,0.01137061],[87947.0,0.06822298],[87948.0,0.01137035],[87949.0,0.16828729],[87950.0,0.3703226]]]
["bitfinex","BTCUSD",1766880425468,[[87937.0,1e-06],[87932.0,0.38848],[87928.0,0.01137294],[87926.0,0.0568655],[87925.0,0.06823942]],[[87946.0,0.01137061],[87947.0,0.01137048],[87948.0,0.01137035],[87949.0,0.16828729],[87950.0,0.3703226]]]
["bitfinex","BTCUSD",1766880426123,[[87932.0,0.39963295],[87928.0,0.01137294],[87926.0,0.0568655],[87925.0,0.06823942],[87893.0,0.34172084]],[[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.01137048],[87948.0,0.06822268],[87949.0,0.16828729]]]
["bitfinex","BTCUSD",1766880426343,[[87932.0,0.39963295],[87928.0,0.01137294],[87926.0,0.0568655],[87925.0,0.06823942],[87893.0,0.34172084]],[[87942.0,0.3703226],[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.01137048],[87948.0,0.06822268]]]
["bitfinex","BTCUSD",1766880426530,[[87932.0,0.39963295],[87925.0,0.01137332],[87923.0,0.05686747],[87910.0,0.3703226],[87893.0,0.34172084]],[[87942.0,0.3703226],[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.06822368]]]
["bitfinex","BTCUSD",1766880426680,[[87932.0,0.39963295],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.05686747],[87920.0,0.01137397]],[[87942.0,0.38169373],[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.06822368]]]
["bitfinex","BTCUSD",1766880426881,[[87932.0,0.39963295],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.05686747],[87920.0,0.01137397]],[[87942.0,0.3703226],[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.06822368]]]
["bitfinex","BTCUSD",1766880427433,[[87932.0,0.39963295],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.05686747],[87920.0,0.01137397]],[[87942.0,0.38169373],[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.06822368]]]
["bitfinex","BTCUSD",1766880427737,[[87920.0,0.01137397],[87919.0,0.05687005],[87918.0,0.0118155],[87916.0,0.01137449],[87909.0,0.29024723]],[[87938.0,0.01137164],[87939.0,0.01137151],[87940.0,0.05685694],[87941.0,0.01137126],[87942.0,0.38169373]]]
["bitfinex","BTCUSD",1766880427899,[[87922.0,0.38848],[87921.0,0.02277384],[87920.0,0.01137397],[87919.0,0.05687005],[87918.0,0.0118155]],[[87938.0,0.01137164],[87939.0,0.01137151],[87940.0,0.05685694],[87941.0,0.01137126],[87942.0,0.38169373]]]
["bitfinex","BTCUSD",1766880428066,[[87922.0,0.38848],[87921.0,0.02277384],[87920.0,0.01137397],[87919.0,0.05687005],[87918.0,0.0118155]],[[87939.0,0.01137151],[87940.0,0.05685694],[87941.0,0.01137126],[87942.0,0.38169373],[88031.0,0.20487853]]]
["bitfinex","BTCUSD",1766880428482,[[87922.0,0.38848],[87921.0,0.02277384],[87920.0,0.01137397],[87919.0,0.05687005],[87918.0,0.0118155]],[[87939.0,0.01137151],[87940.0,0.05685694],[87941.0,0.01137126],[87942.0,0.38169373],[87977.0,0.09562669]]]
["bitfinex","BTCUSD",1766880428843,[[87922.0,0.39985371],[87921.0,0.02277384],[87920.0,0.06824338],[87919.0,0.05687005],[87918.0,0.0118155]],[[87940.0,0.01137138],[87941.0,0.01137126],[87942.0,0.43854956],[87944.0,0.05685465],[87977.0,0.09562669]]]
["bitfinex","BTCUSD",1766880428984,[[87922.0,0.38848],[87921.0,0.02277384],[87920.0,0.06824338],[87919.0,0.05687005],[87918.0,0.0118155]],[[87938.0,0.01137164],[87939.0,0.01137151],[87940.0,0.01137138],[87941.0,0.0682281],[87942.0,0.43854956]]]
["bitfinex","BTCUSD",1766880429182,[[87922.0,0.39985371],[87921.0,0.02277384],[87920.0,0.06824338],[87919.0,0.05687005],[87918.0,0.0118155]],[[87939.0,0.01137151],[87940.0,0.01137138],[87941.0,0.0682281],[87942.0,0.43854956],[88598.0,0.025]]]
["bitfinex","BTCUSD",1766880429412,[[87922.0,0.38848],[87921.0,0.02277384],[87920.0,0.06824338],[87919.0,0.05687005],[87918.0,0.0118155]],[[87939.0,0.01137151],[87940.0,0.01137138],[87941.0,0.0682281],[87942.0,0.43854956],[87970.0,0.04084076]]]
["bitfinex","BTCUSD",1766880429643,[[87922.0,0.38848],[87921.0,0.02277384],[87920.0,0.01137397],[87919.0,0.05687005],[87918.0,0.0118155]],[[87939.0,0.01137151],[87940.0,0.01137138],[87941.0,0.0682281],[87942.0,0.06822696],[87970.0,0.04084076]]]
["bitfinex","BTCUSD",1766880429878,[[87924.0,0.38848],[87922.0,0.01137371],[87921.0,0.02277384],[87920.0,0.0682433],[87918.0,0.06868646]],[[87940.0,0.3703226],[87941.0,0.01137126],[87942.0,0.06822696],[87945.0,0.05685397],[87955.0,0.22739012]]]
["bitfinex","BTCUSD",1766880430467,[[87924.0,0.39985345],[87922.0,0.01137371],[87921.0,0.0114],[87918.0,0.00044127],[87901.0,0.34169006]],[[87940.0,0.3703226],[87944.0,0.0682257],[87946.0,0.06822384],[87955.0,0.22739012],[87964.0,0.13070521]]]
["bitfinex","BTCUSD",1766880430776,[[87926.0,0.38848],[87923.0,0.01137358],[87922.0,0.06824174],[87921.0,0.0114],[87919.0,0.05687013]],[[87940.0,0.3703226],[87942.0,0.01137113],[87943.0,0.05685551],[87944.0,0.0682257],[87955.0,0.22739012]]]
["bitfinex","BTCUSD",1766880431093,[[87926.0,0.38848],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.06824174]],[[87940.0,0.3703226],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.0682257],[87947.0,0.06825274]]]
["bitfinex","BTCUSD",1766880431277,[[87929.0,0.39985281],[87927.0,0.05686535],[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.01137345]],[[87940.0,0.3703226],[87949.0,0.16828772],[87960.0,0.59769938],[87975.0,0.03416438],[88011.0,0.05612233]]]
["bitfinex","BTCUSD",1766880431480,[[87930.0,0.39988],[87928.0,0.01137294],[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.06824011]],[[87940.0,0.3703226],[87946.0,0.01137061],[87947.0,0.05685245],[87948.0,0.01137035],[87949.0,0.16828772]]]
["bitfinex","BTCUSD",1766880432192,[[87930.0,0.39988],[87928.0,0.01137294],[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.06824011]],[[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.05685245],[87948.0,0.01137035],[87949.0,0.16828772]]]
["bitfinex","BTCUSD",1766880432341,[[87930.0,0.39988],[87927.0,0.01137307],[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.06824011]],[[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.05685245],[87948.0,0.01137035],[87949.0,0.16828772]]]
["bitfinex","BTCUSD",1766880432545,[[87930.0,0.39988],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.06823897],[87925.0,0.01137332]],[[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.05685245],[87948.0,0.01137035],[87949.0,0.16828772]]]
["bitfinex","BTCUSD",1766880433358,[[87930.0,0.39988],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.06823897],[87925.0,0.01137332]],[[87945.0,0.01137074],[87946.0,0.02277061],[87947.0,0.05685245],[87948.0,0.01137035],[87949.0,0.16828772]]]
["bitfinex","BTCUSD",1766880433559,[[87930.0,0.39988],[87926.0,0.0113732],[87925.0,0.01137332],[87922.0,0.05686819],[87850.0,0.05644066]],[[87945.0,0.01137074],[87946.0,0.07962424],[87947.0,0.05685245],[87948.0,0.01137035],[87949.0,0.11143617]]]
["bitfinex","BTCUSD",1766880433798,[[87930.0,0.39988],[87925.0,0.01137332],[87922.0,0.05686819],[87850.0,0.05644066]],[[87945.0,0.01137074],[87946.0,0.07962424],[87947.0,0.05685245],[87948.0,0.01137035],[87949.0,0.11143617]]]
["bitfinex","BTCUSD",1766880433799,[[87930.0,0.39988],[87925.0,0.01137332],[87922.0,0.05686819],[87850.0,0.05644066],[85759.0,0.002]],[[87943.0,0.011371],[87945.0,0.06822497],[87946.0,0.07962424],[87948.0,0.01137035],[87949.0,0.10006595]]]
["bitfinex","BTCUSD",1766880434007,[[87930.0,0.39988],[87926.0,0.0113732],[87925.0,0.01137332],[87922.0,0.05686819],[87850.0,0.05644066]],[[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.06822497],[87946.0,0.07962424],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1766880434189,[[87930.0,0.39988],[87925.0,0.01137332],[87922.0,0.05686819],[87850.0,0.05644066],[87802.0,0.50764327]],[[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.06822497],[87946.0,0.07962424],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1766880434392,[[87930.0,0.39988],[87926.0,0.0113732],[87925.0,0.01137332],[87922.0,0.05686819],[87850.0,0.05644066]],[[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.06822497],[87946.0,0.07962424],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1766880434626,[[87930.0,0.39988],[87925.0,0.01137332],[87922.0,0.05686819],[87850.0,0.05644066],[85762.0,1.2191081]],[[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.06822497],[87946.0,0.07962424],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1766880434830,[[87930.0,0.39988],[87924.0,0.01137345],[87922.0,0.05686819],[87921.0,0.01137384],[87919.0,0.06824423]],[[87943.0,0.011371],[87944.0,0.06822587],[87945.0,0.06822497],[87946.0,0.02277061]]]
["bitfinex","BTCUSD",1766880434831,[[87930.0,0.39988],[87924.0,0.01137345],[87922.0,0.05686819],[87921.0,0.01137384],[87919.0,0.06824423]],[[87943.0,0.011371],[87944.0,0.06822587],[87945.0,0.06822497],[87946.0,0.02277061],[87971.0,0.08431696]]]
["bitfinex","BTCUSD",1766880435090,[[87930.0,0.39988],[87924.0,0.01137345],[87922.0,0.05686819],[87921.0,0.01137384],[87919.0,0.06824423]],[[87940.0,0.3703226],[87943.0,0.011371],[87944.0,0.06822587],[87945.0,0.06822497],[87946.0,0.02277061]]]
["bitfinex","BTCUSD",1766880435593,[[87930.0,0.39988],[87923.0,0.01137358],[87922.0,0.05686819],[87921.0,0.01137384],[87919.0,0.06824423]],[[87940.0,0.3703226],[87941.0,0.01137126],[87943.0,0.011371],[87944.0,0.06822587],[87945.0,0.06822497]]]
["bitfinex","BTCUSD",1766880435798,[[87930.0,0.39988],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.05686819],[87921.0,0.01137384]],[[87940.0,0.3703226],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822587],[87945.0,0.06822497]]]
["bitfinex","BTCUSD",1766880435989,[[87930.0,0.39988],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.05686819]],[[87940.0,0.3703226],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822587],[87945.0,0.06822497]]]
["bitfinex","BTCUSD",1766880436215,[[87930.0,0.39988],[87923.0,0.01137358],[87922.0,0.05686819],[87810.0,0.2],[87800.0,1.90877788]],[[87940.0,0.3703226],[87941.0,0.01137126],[87942.0,0.06822688],[87943.0,0.011371],[87944.0,0.06822587]]]
["bitfinex","BTCUSD",1766880436484,[[87930.0,0.39988],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.05686819],[87910.0,0.5978267]],[[87940.0,0.3703226],[87941.0,0.01137126],[87942.0,0.06822688],[87943.0,0.011371],[87944.0,0.06822587]]]
["bitfinex","BTCUSD",1766880436620,[[87930.0,0.39988],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.05686819],[87910.0,0.5978267]],[[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822587],[87946.0,0.06825341],[88018.0,0.05680512]]]
["bitfinex","BTCUSD",1766880436816,[[87930.0,0.38848],[87923.0,0.01137358],[87922.0,0.05686819],[87910.0,0.5978267],[87890.0,1.13818087]],[[87940.0,0.3703226],[87941.0,0.01137126],[87942.0,0.01137113],[87943.0,0.06822642],[87944.0,0.06822587]]]
["bitfinex","BTCUSD",1766880437029,[[87930.0,0.38848],[87928.0,0.0114],[87923.0,0.01137358],[87920.0,0.05686946],[87919.0,0.0113741]],[[87940.0,0.3703226],[87941.0,0.01137126],[87942.0,0.01137113],[87943.0,0.06822642],[87944.0,0.01137087]]]
["bitfinex","BTCUSD",1766880437429,[[87930.0,0.38848],[87928.0,0.0114],[87923.0,0.01137358],[87922.0,0.01137371],[87920.0,0.05686978]],[[87940.0,0.3703226],[87946.0,0.0682535],[87947.0,0.01137048],[87979.0,0.18201736],[87980.0,2.4219356]]]
["bitfinex","BTCUSD",1766880437708,[[87930.0,0.38848],[87928.0,0.0114],[87923.0,0.06824107],[87922.0,0.01137371],[86621.0,0.0113884]],[[87940.0,0.3703226],[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.05685414],[87946.0,0.0114]]]
["bitfinex","BTCUSD",1766880438015,[[87930.0,0.38848],[87928.0,0.0114],[87923.0,0.06824107],[87922.0,0.01137371],[87839.0,0.38054877]],[[87940.0,0.3703226],[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.05685414],[87946.0,0.0114]]]
["bitfinex","BTCUSD",1766880438016,[[87930.0,0.38848],[87928.0,0.0114],[87923.0,0.06824107],[87922.0,0.01137371],[87839.0,0.38054877]],[[87940.0,0.3703226],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.05685414]]]
["bitfinex","BTCUSD",1766880438188,[[87930.0,0.38848],[87928.0,0.0114],[87923.0,0.01137358],[87922.0,0.01137371],[87921.0,0.05686874]],[[87940.0,0.3703226],[87941.0,0.01137126],[87942.0,0.01137113],[87943.0,0.06822647],[87944.0,0.01137087]]]
["bitfinex","BTCUSD",1766880439309,[[87928.0,0.0114],[87924.0,0.38703],[87914.0,0.01137475],[87913.0,0.05689488],[87911.0,0.01137514]],[[87940.0,0.3703226]]]
["bitfinex","BTCUSD",1766880439310,[[87928.0,0.0114],[87924.0,0.38703],[87914.0,0.01137475],[87913.0,0.05689488],[87911.0,0.01137514]],[[87930.0,0.00055],[87934.0,0.01137216],[87935.0,0.10006595],[87936.0,0.05686004],[87937.0,0.01137177]]]
["bitfinex","BTCUSD",1766880439466,[[87928.0,0.0114],[87924.0,0.38703],[87920.0,0.01137397],[87913.0,0.05689488]],[[87935.0,0.10006595]]]
["bitfinex","BTCUSD",1766880439467,[[87928.0,0.0114],[87924.0,0.38703],[87920.0,0.01137397],[87919.0,0.0113741],[87916.0,0.05687206]],[[87935.0,0.10006595],[87939.0,0.01137151],[87940.0,0.7406452],[87941.0,0.01137126],[87951.0,0.2274011]]]
["bitfinex","BTCUSD",1766880439792,[[87928.0,0.0114],[87924.0,0.38703],[87919.0,0.0113741],[87918.0,0.0118155],[87916.0,0.06824655]],[[87935.0,0.10006595],[87937.0,0.01137177],[87939.0,0.01137151],[87940.0,0.3703226],[87941.0,0.01137126]]]
["bitfinex","BTCUSD",1766880440424,[[87928.0,0.0114],[87924.0,0.38703],[87918.0,0.0118155],[87916.0,0.06824655],[87915.0,0.01137462]],[[87935.0,0.10006595],[87936.0,0.0113719],[87937.0,0.01137177],[87939.0,0.01137151],[87940.0,0.3703226]]]
["bitfinex","BTCUSD",1766880440611,[[87928.0,0.0114],[87924.0,0.38703],[87919.0,0.0113741],[87918.0,0.0118155],[87917.0,0.05687136]],[[87935.0,0.10006595],[87937.0,0.01137177],[87938.0,0.06823037],[87939.0,0.01137151],[87940.0,0.3703226]]]
["bitfinex","BTCUSD",1766880440778,[[87928.0,0.39843],[87922.0,0.01137371],[87920.0,0.01137397],[87919.0,0.06824411],[87918.0,0.0118155]],[[87935.0,0.10006595],[87939.0,0.01137151],[87941.0,0.01137126],[87943.0,0.05685508],[88021.0,0.26572444]]]
["bitfinex","BTCUSD",1766880440985,[[87928.0,0.39843],[87921.0,0.01137384],[87920.0,0.01137397],[87919.0,0.06824411],[87918.0,0.0118155]],[[87935.0,0.10006595],[87939.0,0.01137151],[87940.0,0.3703226],[87941.0,0.01137126],[87943.0,0.05685508]]]
["bitfinex","BTCUSD",1766880441546,[[87928.0,0.38703],[87918.0,0.00044127],[87917.0,0.01137436],[87915.0,0.05687299],[87914.0,0.01137475]],[[87935.0,0.10006595],[87937.0,0.01137177],[87939.0,0.01137151],[87940.0,0.3703226],[87941.0,0.01137126]]]
["bitfinex","BTCUSD",1766880441669,[[87924.0,0.0114],[87920.0,0.38703],[87918.0,0.00044127],[87915.0,0.05687299],[87914.0,0.01137475]],[[87935.0,0.10006595],[87936.0,0.0113719],[87937.0,0.06823117],[87939.0,0.02277151],[87940.0,0.7406452]]]
["bitfinex","BTCUSD",1766880441869,[[87923.0,0.0114],[87920.0,0.38703],[87919.0,0.0113741],[87918.0,0.0118155],[87916.0,0.0682464]],[[87935.0,0.10006595],[87937.0,0.01137177],[87938.0,0.0568587],[87939.0,0.02277151],[87940.0,0.7406452]]]
["bitfinex","BTCUSD",1766880442109,[[87923.0,0.0114],[87920.0,0.38703],[87919.0,0.0113741],[87918.0,0.0118155],[87917.0,0.05687139]],[[87933.0,0.3703226],[87935.0,0.10006595],[87937.0,0.01137177],[87938.0,0.0568587],[87939.0,0.02277151]]]
["bitfinex","BTCUSD",1766880442397,[[87905.0,0.0004],[87899.0,0.38703],[87893.0,0.0004],[87890.0,0.01177785],[87882.0,0.0002]],[[87933.0,0.3703226],[87935.0,0.10006595],[87938.0,0.0568587]]]
["bitfinex","BTCUSD",1766880442398,[[87905.0,0.0004],[87899.0,0.38703],[87893.0,0.0004],[87890.0,0.01177785],[87882.0,0.0002]],[[87916.0,0.06824695],[87917.0,0.01137436],[87918.0,0.01137423],[87920.0,0.10006595],[87923.0,0.00055]]]
["bitfinex","BTCUSD",1766880442575,[[87899.0,0.38703],[87893.0,0.0004],[87890.0,0.01177785],[87882.0,0.0002]],[[87916.0,0.06824695],[87917.0,0.01137436],[87918.0,0.01137423],[87920.0,0.10006595],[87923.0,0.00055]]]
["bitfinex","BTCUSD",1766880442576,[[87899.0,0.38703],[87895.0,0.0114],[87893.0,0.0004],[87892.0,0.01177759],[87890.0,0.01177785]],[[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.0568756],[87916.0,0.3703226],[87917.0,0.0114]]]
["bitfinex","BTCUSD",1766880442799,[[87902.0,0.00050315],[87899.0,0.38703],[87895.0,0.0114],[87893.0,0.0004],[87892.0,0.0004]],[[87906.0,0.10006595],[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.06825131]]]
["bitfinex","BTCUSD",1766880443157,[[87902.0,0.00050315],[87899.0,0.38703],[87895.0,0.0114],[87893.0,0.0004],[87892.0,0.0004]],[[87906.0,0.10006595],[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.06825131],[87912.0,0.43857321]]]
["bitfinex","BTCUSD",1766880443328,[[87902.0,0.00050315],[87899.0,0.38703],[87895.0,0.0114],[87893.0,0.0004],[87892.0,0.01177759]],[[87906.0,0.10006595],[87911.0,0.01137514],[87912.0,0.43857321],[87915.0,0.06824806],[87917.0,0.02277436]]]
["bitfinex","BTCUSD",1766880443536,[[87902.0,0.00050315],[87899.0,0.38703],[87895.0,0.0114],[87893.0,0.0004],[87892.0,0.0004]],[[87906.0,0.10006595],[87909.0,0.01137539],[87911.0,0.01137514],[87912.0,0.43857321],[87915.0,0.06824806]]]
["bitfinex","BTCUSD",1766880443688,[[87902.0,0.00050315],[87899.0,0.38703],[87895.0,0.0114],[87893.0,0.0004],[87892.0,0.01177759]],[[87906.0,0.10006595],[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.43857321]]]
["bitfinex","BTCUSD",1766880443895,[[87902.0,0.00050315],[87899.0,0.38703],[87895.0,0.02277721],[87894.0,0.01177734],[87893.0,0.01177747]],[[87906.0,0.10006595],[87912.0,0.3703226],[87913.0,0.01137488],[87914.0,0.05687434],[87917.0,0.02277436]]]
["bitfinex","BTCUSD",1766880444461,[[87902.0,0.00050315],[87899.0,0.38703],[87895.0,0.0114],[87894.0,0.0004],[87893.0,0.01177747]],[[87906.0,0.10006595],[87911.0,0.01137514],[87912.0,0.3703226],[87913.0,0.01137488],[87914.0,0.05687434]]]
["bitfinex","BTCUSD",1766880444640,[[87902.0,0.00050315],[87899.0,0.38703],[87895.0,0.0114],[87894.0,0.0004],[87893.0,0.0004]],[[87906.0,0.10006595],[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.42719822],[87913.0,0.01137488]]]
["bitfinex","BTCUSD",1766880444823,[[87902.0,0.00050315],[87899.0,0.38703],[87895.0,0.0114],[87894.0,0.0004],[87893.0,0.0004]],[[87906.0,0.10006595],[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.06825138]]]
["bitfinex","BTCUSD",1766880445033,[[87902.0,0.00050315],[87899.0,0.38703],[87895.0,0.0114],[87894.0,0.0004],[87893.0,0.0004]],[[87906.0,0.10006595],[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.06825138],[88097.0,0.65409094]]]
["bitfinex","BTCUSD",1766880445252,[[87902.0,0.00050315],[87899.0,0.38703],[87895.0,0.0114],[87894.0,0.0004],[87893.0,0.0004]],[[87906.0,0.10006595],[87910.0,0.01137527],[87911.0,0.01137514],[87915.0,0.05687352],[88097.0,0.65409094]]]
["bitfinex","BTCUSD",1766880445566,[[87902.0,1.5e-07],[87899.0,0.38703],[87895.0,0.0114],[87894.0,0.0004],[87893.0,0.0004]],[[87906.0,0.10006595],[87908.0,0.01137552],[87909.0,0.06825243],[87910.0,0.01137527],[87911.0,0.05687617]]]
["bitfinex","BTCUSD",1766880446329,[[87902.0,1.5e-07],[87895.0,0.0114],[87894.0,0.0004],[87893.0,0.38743],[87749.0,0.4]],[[87906.0,0.10006595],[87908.0,0.01137552],[87909.0,0.06825243],[87910.0,0.01137527],[87911.0,0.05687617]]]
["bitfinex","BTCUSD",1766880446532,[[87902.0,1.5e-07],[87895.0,0.0114],[87894.0,0.0004],[87893.0,0.38743],[87869.0,0.0634825]],[[87906.0,0.10006595],[87908.0,0.01137552],[87909.0,0.06825243],[87910.0,0.01137527],[87911.0,0.05687617]]]
["bitfinex","BTCUSD",1766880446740,[[87902.0,1.5e-07],[87894.0,0.0004],[87893.0,0.38743],[87890.0,0.0004],[87886.0,0.01137837]],[[87905.0,0.01137591],[87906.0,0.11774538],[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.02277527]]]
["bitfinex","BTCUSD",1766880446908,[[87902.0,1.5e-07],[87894.0,0.0118],[87893.0,0.38743],[87890.0,0.0004],[87886.0,0.01137837]],[[87905.0,0.10006595],[87906.0,0.01767943],[87909.0,0.01137539],[87910.0,0.02277527],[87920.0,0.69786898]]]
["bitfinex","BTCUSD",1766880447064,[[87902.0,1.5e-07],[87894.0,0.0118],[87893.0,0.0004],[87890.0,0.0004],[87888.0,0.01137811]],[[87905.0,0.10006595],[87906.0,0.01137578],[87907.0,0.05687851],[87909.0,0.01137539],[87910.0,0.02277527]]]
["bitfinex","BTCUSD",1766880447270,[[87903.0,0.38703],[87902.0,1.5e-07],[87894.0,0.02317734],[87893.0,0.05728714],[87891.0,0.05688827]],[[87913.0,0.0114],[87914.0,0.15693987],[87916.0,0.01137449],[87918.0,0.01137423],[87920.0,0.22748173]]]
["bitfinex","BTCUSD",1766880447478,[[87905.0,0.000502],[87903.0,0.38703],[87902.0,1.5e-07],[87894.0,0.0118],[87893.0,0.01177747]],[[87911.0,0.01137514],[87912.0,0.3703226],[87913.0,0.0114],[87914.0,0.15693987],[87916.0,0.05687266]]]
["bitfinex","BTCUSD",1766880447681,[[87905.0,0.000502],[87902.0,1.5e-07],[87896.0,0.38743],[87894.0,0.0118],[87893.0,0.0004]],[[87910.0,0.01137527],[87912.0,0.3703226],[87913.0,0.06827486],[87914.0,0.10006595],[87972.0,0.14341497]]]
["bitfinex","BTCUSD",1766880447858,[[87902.0,1.5e-07],[87896.0,0.38743],[87894.0,0.0118],[87893.0,0.0004],[87892.0,0.01177759]],[[87911.0,0.01137514],[87912.0,0.42719816],[87913.0,0.06827486],[87914.0,0.10006595],[87932.0,0.03063926]]]
["bitfinex","BTCUSD",1766880448064,[[87902.0,1.5e-07],[87896.0,0.38743],[87894.0,0.02317734],[87893.0,0.01177747],[87892.0,0.01177759]],[[87911.0,0.01137514],[87912.0,0.43857317],[87913.0,0.06827486],[87914.0,0.10006595],[87933.0,0.03063926]]]
["bitfinex","BTCUSD",1766880448484,[[87902.0,1.5e-07],[87896.0,0.38743],[87895.0,0.01137721],[87894.0,0.02317734],[87893.0,0.06866461]],[[87912.0,0.3703226],[87913.0,0.02277488],[87914.0,0.10006595],[87915.0,0.06824833],[87916.0,0.05687286]]]
["bitfinex","BTCUSD",1766880448762,[[87902.0,1.5e-07],[87896.0,0.38743],[87894.0,0.0118],[87893.0,0.01177747],[87889.0,0.05688977]],[[87911.0,0.01137514],[87912.0,0.40369742],[87913.0,0.07964958],[87914.0,0.10006595],[87915.0,0.06824833]]]
["bitfinex","BTCUSD",1766880448975,[[87902.0,1.5e-07],[87896.0,0.38743],[87895.0,0.01137721],[87894.0,0.02317734],[87893.0,0.01177747]],[[87912.0,0.40369742],[87913.0,0.07964958],[87914.0,0.10006595],[87915.0,0.06824833],[88149.0,0.61321026]]]
["bitfinex","BTCUSD",1766880449177,[[87902.0,1.5e-07],[87896.0,0.38743],[87894.0,0.02317734],[87893.0,0.01177747],[87814.0,0.2641401]],[[87912.0,0.40369742],[87913.0,0.07964958],[87914.0,0.10006595],[87915.0,0.06824833],[87934.0,0.03063926]]]
["bitfinex","BTCUSD",1766880449576,[[87902.0,1.5e-07],[87896.0,0.38743],[87894.0,0.0118],[87893.0,0.01177747],[87814.0,0.2641401]],[[87911.0,0.01137514],[87912.0,0.40369742],[87913.0,0.07964958],[87914.0,0.10006595],[87915.0,0.06824833]]]
["bitfinex","BTCUSD",1766880450116,[[87902.0,1.5e-07],[87896.0,0.38743],[87894.0,0.0118],[87893.0,0.01177747],[87892.0,0.01177759]],[[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.40369742],[87913.0,0.07964958],[87914.0,0.10006595]]]
["bitfinex","BTCUSD",1766880450516,[[87902.0,1.5e-07],[87896.0,0.38743],[87894.0,0.0118],[87893.0,0.0004],[87892.0,0.01177759]],[[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.40369742],[87913.0,0.07964958],[87914.0,0.10006595]]]
["bitfinex","BTCUSD",1766880450717,[[87902.0,1.5e-07],[87896.0,0.38743],[87894.0,0.0118],[87893.0,0.01177747],[87892.0,0.01177759]],[[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.40369742],[87913.0,0.07964958],[87914.0,0.10006595]]]
["bitfinex","BTCUSD",1766880450913,[[87902.0,1.5e-07],[87896.0,0.38743],[87894.0,0.0118],[87893.0,0.0004],[87892.0,0.01177759]],[[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.40369742],[87913.0,0.07964958],[87914.0,0.10006595]]]
["bitfinex","BTCUSD",1766880451117,[[87902.0,1.5e-07],[87896.0,0.38743],[87895.0,0.01137721],[87894.0,0.0118],[87893.0,0.06866471]],[[87912.0,0.39232241],[87913.0,0.02277488],[87914.0,0.10006595],[87917.0,0.05687218],[87974.0,0.14797187]]]
["bitfinex","BTCUSD",1766880451317,[[87902.0,0.38703015],[87896.0,0.01177708],[87895.0,0.01137721],[87894.0,0.0686866],[87893.0,0.0004]],[[87912.0,0.39232241],[87913.0,0.02277488],[87914.0,0.10006595],[87974.0,0.14797187]]]
["bitfinex","BTCUSD",1766880451318,[[87902.0,0.38703015],[87896.0,0.01177708],[87895.0,0.01137721],[87894.0,0.0686866],[87893.0,0.0004]],[[87912.0,0.3703226],[87913.0,0.0114],[87914.0,0.10006595],[87919.0,0.06824469],[87920.0,0.3703226]]]
["bitfinex","BTCUSD",1766880451540,[[87912.0,0.000502],[87902.0,0.38703015],[87896.0,0.01177708],[87895.0,0.01137721],[87894.0,0.0686866]],[[87913.0,0.0114],[87914.0,0.10006595],[87916.0,0.05687261],[87917.0,0.01137436],[87919.0,0.0113741]]]
["bitfinex","BTCUSD",1766880451705,[[87912.0,0.00038965],[87902.0,0.38703015],[87896.0,0.01177708],[87894.0,0.0686866]],[[87913.0,0.0114],[87914.0,0.10006595]]]
["bitfinex","BTCUSD",1766880451706,[[87912.0,0.00038965],[87907.0,0.38703],[87902.0,1.5e-07],[87897.0,0.01137695],[87896.0,0.05728509]],[[87913.0,0.01085],[87914.0,0.10006595],[87915.0,0.01137462],[87918.0,0.06824566],[87924.0,0.22747175]]]
["bitfinex","BTCUSD",1766880451907,[[87907.0,0.38703],[87902.0,1.5e-07],[87897.0,0.01137695],[87896.0,0.01177708],[87894.0,0.08006384]],[[87913.0,0.01085],[87914.0,0.1114407],[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.05687229]]]
["bitfinex","BTCUSD",1766880452109,[[87907.0,0.38703],[87902.0,1.5e-07],[87897.0,0.01137695],[87896.0,0.01177708],[87895.0,0.05688542]],[[87913.0,0.01085],[87914.0,0.10006595],[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.05687229]]]
["bitfinex","BTCUSD",1766880452727,[[87907.0,0.38703],[87902.0,1.5e-07],[87896.0,0.0004],[87895.0,0.01137721],[87891.0,0.05688825]],[[87913.0,0.02222488],[87914.0,0.1114407],[87915.0,0.01137462],[87916.0,0.0682475],[87917.0,0.05687229]]]
["bitfinex","BTCUSD",1766880452935,[[87907.0,0.38703],[87902.0,1.5e-07],[87896.0,0.0004],[87894.0,0.02317734],[87892.0,0.06866511]],[[87912.0,0.01137501],[87913.0,0.02222488],[87914.0,0.16831494],[87915.0,0.06824827],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766880453233,[[87907.0,0.386871],[87902.0,1.5e-07],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.0004]],[[87910.0,0.01137527],[87911.0,0.06825148],[87912.0,0.01137501],[87913.0,0.02222488],[87914.0,0.16831477]]]
["bitfinex","BTCUSD",1766880453489,[[87907.0,0.386871],[87902.0,1.5e-07],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.0004]],[[87910.0,0.06825224],[87911.0,0.06825148],[87912.0,0.01137501],[87913.0,0.02222488],[87914.0,0.1114407]]]
["bitfinex","BTCUSD",1766880454381,[[87907.0,0.386871],[87902.0,1.5e-07],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.0004]],[[87909.0,0.05687746],[87910.0,0.06825224],[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.02222488]]]
["bitfinex","BTCUSD",1766880454562,[[87907.0,0.386871],[87902.0,1.5e-07],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.0004]],[[87910.0,0.06825224],[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.07909951],[90300.0,0.11250069]]]
["bitfinex","BTCUSD",1766880454762,[[87907.0,0.386871],[87902.0,1.5e-07],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.0004]],[[87910.0,0.06825224],[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.07909951],[88569.0,0.025]]]
["bitfinex","BTCUSD",1766880455000,[[87907.0,0.386871],[87902.0,1.5e-07],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.0004]],[[87910.0,0.06825224],[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.07909951],[88422.0,0.4905682]]]
["bitfinex","BTCUSD",1766880455347,[[87907.0,0.386871],[87902.0,1.5e-07],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.01177759]],[[87911.0,0.01137514],[87912.0,0.01137501],[87913.0,0.07909951],[87914.0,0.16831451],[87924.0,0.22747034]]]
["bitfinex","BTCUSD",1766880455551,[[87907.0,0.386871],[87902.0,1.5e-07],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.0004]],[[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.06825068],[87913.0,0.07909951],[87914.0,0.1114407]]]
["bitfinex","BTCUSD",1766880455808,[[87907.0,0.386871],[87902.0,1.5e-07],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.0004]],[[87910.0,0.01137527],[87911.0,0.0682514],[87912.0,0.01137501],[87913.0,0.02222488],[87914.0,0.1114407]]]
["bitfinex","BTCUSD",1766880456000,[[87902.0,0.38703015],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.0004],[87890.0,0.01177785]],[[87908.0,0.01137552],[87910.0,0.06825171],[87911.0,0.01137514],[87912.0,0.38217311],[87913.0,0.01085]]]
["bitfinex","BTCUSD",1766880456203,[[87902.0,0.38703015],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.0004],[87890.0,0.0004]],[[87910.0,0.06825171],[87911.0,0.01137514],[87912.0,0.38217311],[87913.0,0.06772466],[87944.0,0.45483805]]]
["bitfinex","BTCUSD",1766880456366,[[87902.0,0.38703015],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.0004],[87890.0,0.0004]],[[87908.0,0.01137552],[87910.0,0.06825171],[87911.0,0.01137514],[87912.0,0.38217311],[87913.0,0.06772466]]]
["bitfinex","BTCUSD",1766880456561,[[87902.0,1.5e-07],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.38743],[87890.0,0.0004]],[[87907.0,0.01137565],[87908.0,0.01137552],[87910.0,0.06825171],[87911.0,0.01137514],[87912.0,0.38217311]]]
["bitfinex","BTCUSD",1766880456762,[[87901.0,1.5e-07],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.38743],[87890.0,0.01177785]],[[87910.0,0.06825171],[87911.0,0.01137514],[87912.0,0.3707981],[87913.0,0.06772476],[87942.0,0.03063926]]]
["bitfinex","BTCUSD",1766880456963,[[87901.0,3.87e-06],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.38743],[87890.0,0.01177785]],[[87910.0,0.01137527],[87911.0,0.38217324],[87912.0,0.05687563],[87913.0,0.01085],[87942.0,0.03063926]]]
["bitfinex","BTCUSD",1766880457169,[[87901.0,3.87e-06],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.38743],[87890.0,0.01177785]],[[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.43904944],[87913.0,0.01085],[87942.0,0.03063926]]]
["bitfinex","BTCUSD",1766880457550,[[87901.0,3.87e-06],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.38743],[87890.0,0.0004]],[[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.43904944],[87913.0,0.01085]]]
["bitfinex","BTCUSD",1766880457762,[[87901.0,3.87e-06],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.38743],[87890.0,0.01177785]],[[87910.0,0.01137527],[87911.0,0.43904944],[87913.0,0.01085],[87914.0,0.15693994],[87960.0,0.74106572]]]
["bitfinex","BTCUSD",1766880457994,[[87901.0,3.87e-06],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.38743],[87890.0,0.01177785]],[[87910.0,0.01137527],[87911.0,0.43904944],[87913.0,0.01085],[87914.0,0.15693994],[87949.0,0.11006595]]]
["bitfinex","BTCUSD",1766880458216,[[87901.0,3.87e-06],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.39880759],[87890.0,0.01177785]],[[87910.0,0.01137527],[87911.0,0.43904944],[87913.0,0.01085],[87914.0,0.15693994],[87949.0,0.11006595]]]
["bitfinex","BTCUSD",1766880458559,[[87901.0,3.87e-06],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.39880759],[87891.0,0.01137772]],[[87911.0,0.43904944],[87913.0,0.01085],[87914.0,0.15693994],[87915.0,0.01137462],[87949.0,0.11006595]]]
["bitfinex","BTCUSD",1766880458845,[[87901.0,3.87e-06],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.39880759],[87891.0,0.01137772]],[[87911.0,0.3707981],[87912.0,0.01137501],[87913.0,0.02222488],[87914.0,0.15693994],[87915.0,0.06824786]]]
["bitfinex","BTCUSD",1766880459363,[[87901.0,3.87e-06],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.39880759]],[[87911.0,0.3707981],[87912.0,0.01137501],[87913.0,0.02222488],[87914.0,0.15693994]]]
["bitfinex","BTCUSD",1766880459364,[[87901.0,3.87e-06],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.38743],[87890.0,0.01177785]],[[87911.0,0.44513182],[87912.0,0.06825023],[87913.0,0.01085],[87914.0,0.10006595],[87917.0,0.22748915]]]
["bitfinex","BTCUSD",1766880459577,[[87901.0,3.87e-06],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.38743],[87891.0,0.01137772]],[[87910.0,0.01137527],[87911.0,0.44513182],[87912.0,0.06825023],[87913.0,0.01085],[87914.0,0.10006595]]]
["bitfinex","BTCUSD",1766880460414,[[87901.0,3.87e-06],[87896.0,0.0004],[87894.0,0.0118],[87892.0,0.39880759],[87891.0,0.01137772]],[[87911.0,0.44513182],[87912.0,0.06825023],[87913.0,0.01085],[87914.0,0.10006595],[87915.0,0.05687339]]]
["bitfinex","BTCUSD",1766880460710,[[87901.0,3.87e-06],[87898.0,0.38743],[87896.0,0.0004],[87894.0,0.0118],[87893.0,0.01177747]],[[87911.0,0.06295858],[87913.0,0.01085],[87914.0,0.15694025],[87915.0,0.05687339],[87921.0,0.23885333]]]
["bitfinex","BTCUSD",1766880460928,[[87901.0,3.87e-06],[87898.0,0.38743],[87896.0,0.0004],[87894.0,0.0118],[87893.0,0.0004]],[[87911.0,0.3707981],[87912.0,0.01137501],[87913.0,0.06772496],[87914.0,0.168315],[87920.0,0.3707981]]]
["bitfinex","BTCUSD",1766880461127,[[87901.0,3.87e-06],[87898.0,0.38743],[87896.0,0.0004],[87894.0,0.0118],[87893.0,0.01177747]],[[87911.0,0.38217324],[87912.0,0.01137501],[87913.0,0.06772496],[87914.0,0.168315],[87920.0,0.3707981]]]
["bitfinex","BTCUSD",1766880461533,[[87901.0,3.87e-06],[87898.0,0.38743],[87896.0,0.0004],[87894.0,0.0118],[87893.0,0.01177747]],[[87911.0,0.3707981],[87912.0,0.01137501],[87913.0,0.06772496],[87914.0,0.168315],[87915.0,0.01137462]]]
["bitfinex","BTCUSD",1766880461731,[[87901.0,3.87e-06],[87898.0,0.38743],[87896.0,0.0004],[87894.0,0.02317734],[87893.0,0.01177747]],[[87911.0,0.3707981],[87912.0,0.01137501],[87913.0,0.01085],[87914.0,0.168315],[87915.0,0.01137462]]]
["bitfinex","BTCUSD",1766880461929,[[87901.0,3.87e-06],[87898.0,0.38743],[87896.0,0.0004],[87894.0,0.0118],[87893.0,0.01177747]],[[87911.0,0.3707981],[87912.0,0.01137501],[87913.0,0.01085],[87914.0,0.168315],[87915.0,0.01137462]]]
["bitfinex","BTCUSD",1766880462113,[[87901.0,3.87e-06],[87898.0,0.38743],[87896.0,0.0004],[87894.0,0.02317734],[87893.0,0.01177747]],[[87911.0,0.3707981],[87912.0,0.01137501],[87913.0,0.01085],[87914.0,0.168315],[87915.0,0.01137462]]]
["bitfinex","BTCUSD",1766880462513,[[87911.0,0.000549],[87902.0,0.38703],[87901.0,3.87e-06],[87898.0,0.0004],[87897.0,0.01137695]],[[87913.0,0.01085],[87914.0,0.168315]]]
["bitfinex","BTCUSD",1766880462514,[[87911.0,0.000549],[87902.0,0.38703],[87901.0,3.87e-06],[87898.0,0.0004],[87897.0,0.01137695]],[[87913.0,0.0114],[87914.0,0.10006595],[87919.0,0.06824463],[87922.0,0.01137371],[87928.0,0.04556]]]
["bitfinex","BTCUSD",1766880462717,[[87902.0,0.38703],[87901.0,3.87e-06],[87898.0,0.01177682],[87897.0,0.01137695],[87251.0,0.025]],[[87913.0,0.0114],[87914.0,0.10006595],[87917.0,0.01137436],[87919.0,0.06824463],[87921.0,0.3707981]]]
["bitfinex","BTCUSD",1766880462921,[[87902.0,0.38703],[87901.0,3.87e-06],[87899.0,0.01137669],[87898.0,0.01177682],[87897.0,0.01137695]],[[87913.0,0.0114],[87914.0,0.10006595],[87917.0,0.01137436],[87919.0,0.06824463],[87921.0,0.3707981]]]
["bitfinex","BTCUSD",1766880462922,[[87902.0,0.38703],[87901.0,3.87e-06],[87899.0,0.01137669],[87898.0,0.01177682],[87897.0,0.01137695]],[[87913.0,0.0114],[87914.0,0.10006595],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.06824463]]]
["bitfinex","BTCUSD",1766880463140,[[87902.0,0.38703],[87901.0,3.87e-06],[87899.0,0.01137669],[87898.0,0.01177682],[87897.0,0.01137695]],[[87913.0,0.01099506],[87914.0,0.10006595],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.06824463]]]
["bitfinex","BTCUSD",1766880463558,[[87902.0,0.38703],[87901.0,3.87e-06],[87898.0,0.06866081],[87897.0,0.01137695],[87884.0,0.22797024]],[[87913.0,0.01099506],[87914.0,0.10006595],[87918.0,0.01137423],[87919.0,0.06824463],[87921.0,0.42766789]]]
["bitfinex","BTCUSD",1766880463729,[[87902.0,0.38703],[87901.0,3.87e-06],[87899.0,0.01137669],[87898.0,0.06866081],[87897.0,0.01137695]],[[87913.0,0.01099506],[87914.0,0.10006595],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.06824463]]]
["bitfinex","BTCUSD",1766880464112,[[87902.0,0.38703],[87901.0,3.87e-06],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06866081]],[[87913.0,0.01099506],[87914.0,0.10006595],[87920.0,0.01137397]]]
["bitfinex","BTCUSD",1766880464113,[[87902.0,0.38703],[87901.0,3.87e-06],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06866081]],[[87913.0,0.01099506],[87914.0,0.10006595],[87920.0,0.01137397],[87921.0,0.05686979],[87923.0,0.05686838]]]
["bitfinex","BTCUSD",1766880464299,[[87902.0,0.38703],[87901.0,3.87e-06],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06866052]],[[87913.0,0.01044606],[87914.0,0.10006595],[87919.0,0.0113741],[87920.0,0.38217207],[87921.0,0.05686963]]]
["bitfinex","BTCUSD",1766880464705,[[87902.0,0.38703],[87901.0,3.87e-06],[87899.0,0.01137669],[87898.0,0.06866052],[87836.0,0.11128899]],[[87913.0,0.01044606],[87914.0,0.10006595],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.43904242]]]
["bitfinex","BTCUSD",1766880464926,[[87902.0,0.38703],[87901.0,3.87e-06],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06866052]],[[87913.0,0.01044606],[87914.0,0.10006595],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.43904242]]]
["bitfinex","BTCUSD",1766880465185,[[87902.0,0.38703],[87901.0,3.87e-06],[87899.0,0.01137669],[87898.0,0.06866052],[87813.0,0.05681354]],[[87912.0,0.3707981],[87913.0,0.01044606],[87914.0,0.10006595],[87917.0,0.01137436],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1766880465581,[[87902.0,0.38703],[87901.0,3.87e-06],[87899.0,0.01137669],[87898.0,0.01177682],[87895.0,0.01137721]],[[87912.0,0.3707981],[87913.0,0.01044606],[87914.0,0.10006595],[87917.0,0.01137436],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1766880465778,[[87902.0,0.38703],[87901.0,3.87e-06],[87899.0,0.01137669],[87898.0,0.01177682],[87895.0,0.01137721]],[[87912.0,0.3707981],[87913.0,0.01044606],[87914.0,0.10006595],[87918.0,0.01137423],[88003.0,0.14341497]]]
["bitfinex","BTCUSD",1766880465983,[[87902.0,0.38703],[87901.0,3.87e-06],[87898.0,0.01177682],[87895.0,0.01137721],[85647.0,0.00011]],[[87912.0,0.3707981],[87913.0,0.01044606],[87914.0,0.10006595],[87917.0,0.01137436],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1766880466148,[[87902.0,0.38703],[87901.0,3.87e-06],[87899.0,0.01137669],[87898.0,0.01177682],[87895.0,0.01137721]],[[87912.0,0.3707981],[87913.0,0.01044606],[87914.0,0.10006595],[87917.0,0.01137436],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1766880466880,[[87902.0,0.3984063],[87901.0,0.0113803],[87900.0,0.05688233],[87899.0,0.06826007],[87898.0,0.01177682]],[[87912.0,0.3707981],[87913.0,0.0114],[87914.0,0.10006595],[87920.0,0.38217207],[87923.0,0.06824172]]]
["bitfinex","BTCUSD",1766880467458,[[87902.0,0.38703],[87901.0,0.0113803],[87900.0,0.05688233],[87899.0,0.06826007],[87898.0,0.01177682]],[[87912.0,0.3707981],[87913.0,0.0114],[87914.0,0.10006595],[87920.0,0.38217207],[87922.0,0.05686909]]]
["bitfinex","BTCUSD",1766880467692,[[87902.0,0.3984063],[87901.0,0.0113803],[87900.0,0.05688233],[87899.0,0.06826007],[87898.0,0.01177682]],[[87912.0,0.3707981],[87913.0,0.0114],[87914.0,0.10006595],[87920.0,0.38217207],[87922.0,0.05686909]]]
["bitfinex","BTCUSD",1766880467889,[[87903.0,0.01137617],[87902.0,0.3984063],[87901.0,0.0113803],[87900.0,0.05688233],[87899.0,0.06826007]],[[87912.0,0.3707981],[87913.0,0.0114],[87914.0,0.10006595],[87920.0,0.3707981],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766880468075,[[87902.0,0.3984063],[87901.0,0.0113803],[87900.0,0.05688233],[87899.0,0.06826007],[87804.0,0.32509551]],[[87912.0,0.3707981],[87913.0,0.0114],[87914.0,0.10006595],[87920.0,0.38217207],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766880468239,[[87903.0,0.01137617],[87902.0,0.3984063],[87901.0,0.0113803],[87900.0,0.05688233],[87899.0,0.06826007]],[[87912.0,0.3707981],[87913.0,0.0114],[87914.0,0.10006595],[87920.0,0.3707981],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766880468446,[[87902.0,0.38703],[87901.0,0.0113803],[87900.0,0.05688233],[87899.0,0.06826007],[87820.0,0.2641401]],[[87912.0,0.3707981],[87913.0,0.0114],[87914.0,0.10006595],[87919.0,0.0113741],[87920.0,0.38217207]]]
["bitfinex","BTCUSD",1766880469098,[[87902.0,0.38703],[87901.0,3.87e-06],[87900.0,0.01137656],[87899.0,0.06826007],[87896.0,0.05728493]],[[87912.0,0.3707981],[87913.0,0.0114],[87914.0,0.10006595],[87919.0,0.0113741],[87920.0,0.38217207]]]
["bitfinex","BTCUSD",1766880469255,[[87902.0,0.38703],[87901.0,0.0113803],[87900.0,0.01137656],[87899.0,0.06826007],[87896.0,0.05728493]],[[87912.0,0.3707981],[87913.0,0.0114],[87914.0,0.10006595],[87919.0,0.0113741],[87920.0,0.38217207]]]
["bitfinex","BTCUSD",1766880469460,[[87902.0,0.3984063],[87901.0,0.0113803],[87900.0,0.01137656],[87899.0,0.06826007],[87896.0,0.05728493]],[[87912.0,0.3707981],[87913.0,0.0114],[87914.0,0.10006595],[87920.0,0.38217207],[87929.0,0.03063926]]]
["bitfinex","BTCUSD",1766880470269,[[87902.0,0.38703],[87901.0,0.0113803],[87900.0,0.01137656],[87899.0,0.06826007],[87896.0,0.05728493]],[[87913.0,0.0114],[87914.0,0.10006595],[87919.0,0.0113741],[87920.0,0.38217207],[87929.0,0.03063926]]]
["bitfinex","BTCUSD",1766880470482,[[87902.0,0.38703],[87901.0,3.87e-06],[87898.0,0.05728403],[87897.0,0.01137695],[87896.0,0.05728493]],[[87913.0,0.0114],[87914.0,0.10006595],[87919.0,0.0113741],[87920.0,0.38217207],[87921.0,0.05686962]]]
["bitfinex","BTCUSD",1766880470860,[[87902.0,0.38703],[87901.0,3.87e-06],[87899.0,0.01137669],[87898.0,0.05728403],[87897.0,0.01137695]],[[87913.0,0.0114],[87914.0,0.10006595],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.38217207]]]
["bitfinex","BTCUSD",1766880471279,[[87902.0,0.38703],[87901.0,3.87e-06],[87898.0,0.01177682],[87897.0,0.01137695],[87895.0,0.01137721]],[[87913.0,0.0114],[87914.0,0.10006595],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.06824477]]]
["bitfinex","BTCUSD",1766880471906,[[87902.0,0.38703],[87901.0,3.87e-06],[87898.0,0.01177682],[87897.0,0.01137695],[87895.0,0.01137721]],[[87913.0,0.0114],[87914.0,0.10006595],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1766880472359,[[87902.0,0.38703],[87901.0,3.87e-06],[87898.0,0.01177682],[87897.0,0.01137695],[87895.0,0.01137721]],[[87912.0,0.3707981],[87913.0,0.0114],[87914.0,0.10006595],[87916.0,0.01137449],[87917.0,0.01137436]]]
["bitfinex","BTCUSD",1766880472582,[[87902.0,0.38703],[87901.0,3.87e-06],[87898.0,0.01177682],[87897.0,0.01137695],[87895.0,0.01137721]],[[87911.0,0.01067723],[87912.0,0.3707981],[87913.0,0.0114],[87914.0,0.10006595],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766880472740,[[87902.0,0.38703],[87901.0,3.87e-06],[87898.0,0.01177682],[87897.0,0.01137695],[87895.0,0.01137721]],[[87912.0,0.3707981],[87913.0,0.0114],[87914.0,0.10006595],[87916.0,0.01137449],[88571.0,0.025]]]
["bitfinex","BTCUSD",1766880472903,[[87902.0,0.38703],[87901.0,3.87e-06],[87898.0,0.01177682],[87897.0,0.01137695],[87895.0,0.01137721]],[[87911.0,0.01067723],[87912.0,0.3707981],[87913.0,0.0114],[87914.0,0.10006595],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766880473108,[[87902.0,0.38703],[87901.0,3.87e-06],[87898.0,0.01177682],[87897.0,0.01137695],[87895.0,0.01137721]],[[87912.0,0.3707981],[87913.0,0.0114],[87914.0,0.10006595],[87916.0,0.01137449],[87992.0,0.26572444]]]
["bitfinex","BTCUSD",1766880493910,[[87902.0,0.41416],[87901.0,3.87e-06],[87898.0,0.0004],[87897.0,0.01137695],[87896.0,0.06866191]],[[87913.0,0.0114],[87914.0,0.10006595],[87915.0,0.01137462]]]
["bitfinex","BTCUSD",1766880517319,[[87904.0,0.41611],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.0796581],[87898.0,0.05688378]],[[87916.0,0.01067596],[87919.0,0.02459845],[87920.0,0.3707779],[87921.0,0.12283979],[87922.0,0.01709371]]]
["bitfinex","BTCUSD",1766880549805,[[87908.0,0.010851],[87904.0,0.41704],[87897.0,0.01137695],[87896.0,0.068662],[87895.0,0.05688561]],[[87915.0,0.0106805],[87916.0,0.02501449],[87917.0,0.01137436],[87918.0,0.09285375],[87920.0,0.05687029]]]
["bitfinex","BTCUSD",1766880574495,[[87918.0,0.39616],[87915.0,0.0114],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.05687465]],[[87929.0,0.10006595],[87930.0,0.0114],[87932.0,0.01082],[87933.0,0.01137229],[87937.0,0.05685937]]]
["bitfinex","BTCUSD",1766880604401,[[87915.0,0.42419],[87912.0,0.01137501],[87911.0,0.01137514],[87910.0,0.42751181],[87909.0,0.01137539]],[[87926.0,4.134e-05],[87928.0,0.02479207],[87929.0,0.10006595],[87930.0,0.38200853],[87931.0,0.09263568]]]
["bitfinex","BTCUSD",1766880639484,[[87934.0,0.40291],[87933.0,0.0114],[87932.0,0.01141375],[87931.0,0.06823491],[87930.0,0.0682356]],[[87949.0,0.02332],[87950.0,0.48192777],[87951.0,0.02276996],[87952.0,0.01136983],[87953.0,0.06821866]]]
["bitfinex","BTCUSD",1766880659171,[[87936.0,0.41849],[87935.0,0.01137203],[87934.0,0.01137216],[87933.0,0.07963328],[87932.0,4.133e-05]],[[87949.0,0.01067259],[87950.0,0.47055768],[87951.0,0.0114],[87953.0,0.0370097],[87957.0,0.0568465]]]
["bitfinex","BTCUSD",1766880688354,[[87924.0,0.40746],[87919.0,0.0113741],[87918.0,0.01137423],[87917.0,0.05687181],[87916.0,0.01137449]],[[87936.0,0.10006595],[87937.0,0.02277177],[87938.0,0.01137164],[87939.0,0.0682296],[87940.0,0.43872053]]]
["bitfinex","BTCUSD",1766880721343,[[87927.0,0.42689],[87924.0,0.0114],[87923.0,0.06824106],[87687.0,0.71114644],[85690.0,0.01]],[[87935.0,3.63e-06],[87937.0,0.0114],[87940.0,0.42241736],[87941.0,0.01137126],[87942.0,0.01137113]]]
["bitfinex","BTCUSD",1766880781380,[[87926.0,0.0113732],[87925.0,0.3949025],[87924.0,0.07964029],[87923.0,0.06824091],[87922.0,0.01137371]],[[87936.0,0.10006595],[87937.0,0.03388363],[87939.0,0.0114],[87940.0,0.37061039],[87944.0,0.01137087]]]
["bitfinex","BTCUSD",1766880829017,[[87925.0,0.39479719],[87924.0,0.0114],[87922.0,0.01137371],[87921.0,0.06824261],[87900.0,0.26387959]],[[87936.0,0.10006595],[87939.0,0.04957],[87940.0,0.38196296],[87941.0,0.01137126],[87942.0,0.01137113]]]
["bitfinex","BTCUSD",1766880861359,[[87897.0,4.134e-05],[87896.0,0.0004],[87893.0,0.0004],[87892.0,0.0004],[87891.0,0.0114]],[[87902.0,0.10006595],[87903.0,0.05487717],[87906.0,0.0114],[87907.0,0.38196723],[87908.0,0.01137552]]]
["bitfinex","BTCUSD",1766880895149,[[87902.0,0.44254315],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.07966052]],[[87909.0,0.01067893],[87911.0,0.00506682],[87912.0,0.0114],[87917.0,0.10006595],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1766880926194,[[87901.0,0.44522],[87898.0,0.0114],[87897.0,0.01141829],[87896.0,0.05728503],[87894.0,0.06866399]],[[87911.0,0.0005097],[87915.0,0.0114],[87916.0,0.03598393],[87917.0,0.11144031]]]
["bitfinex","BTCUSD",1766880977543,[[87898.0,0.45902],[87897.0,0.01141829],[87896.0,0.01177708],[87895.0,0.06826287],[87894.0,0.06866365]],[[87904.0,0.09951595],[87910.0,0.37082055],[87911.0,0.0005097],[87913.0,0.0114],[87914.0,0.01137475]]]
["bitfinex","BTCUSD",1766881014512,[[87906.0,0.442531],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.056883]],[[87913.0,0.01067515],[87918.0,0.08612504],[87919.0,0.0113741],[87920.0,0.38212854],[87921.0,0.0682435]]]
["bitfinex","BTCUSD",1766881042008,[[87896.0,0.0118],[87895.0,0.41348],[87893.0,0.0004],[87892.0,0.0004],[87890.0,0.0004]],[[87905.0,0.11144186],[87906.0,0.06825516],[87907.0,0.06825456],[87908.0,0.01137552]]]
["bitfinex","BTCUSD",1766881110621,[[87897.0,0.41383],[87896.0,0.00010884],[87894.0,0.01177734],[87893.0,0.06866441],[87890.0,0.37128974]],[[87908.0,0.0114],[87910.0,0.37088974],[87911.0,0.00050971],[87912.0,0.01137501],[87916.0,0.05687255]]]
["bitfinex","BTCUSD",1766881157525,[[87894.0,0.0004],[87893.0,0.0004],[87892.0,0.0004],[87890.0,0.0004],[87885.0,0.3545]],[[87899.0,0.01143865],[87900.0,0.13819561],[87901.0,0.06825913],[87902.0,0.09191419],[87904.0,0.3708382]]]
["bitfinex","BTCUSD",1766881181080,[[87863.0,0.34565],[87861.0,0.01138161],[87860.0,0.0682902],[87855.0,0.0114],[87853.0,0.22765134]],[[87868.0,0.00010886],[87872.0,0.0114],[87880.0,0.38221735],[87881.0,0.01137902],[87883.0,0.01137876]]]
["bitfinex","BTCUSD",1766881225453,[[87886.0,0.31056146],[87883.0,0.01137876],[87882.0,0.02277889],[87881.0,0.06827392],[87878.0,0.05689667]],[[87898.0,0.0106783],[87899.0,0.00024963],[87900.0,0.37112946],[87901.0,0.02277643],[87902.0,0.14107789]]]
["bitfinex","BTCUSD",1766881242536,[[87860.0,0.0114],[87859.0,0.35324187],[87858.0,0.011382],[87857.0,0.06829236],[87856.0,0.06829351]],[[87870.0,0.37112946],[87872.0,0.33273],[87877.0,0.01137954],[87878.0,0.06827704]]]
["bitfinex","BTCUSD",1766881282822,[[87876.0,3.3e-07],[87871.0,0.32690031],[87870.0,0.01138044],[87869.0,0.07968299],[87706.0,0.0585]],[[87880.0,0.07281995],[87881.0,0.01076774],[87889.0,0.32891798],[87893.0,0.05688771],[87916.0,0.33219774]]]
["bitfinex","BTCUSD",1766881310555,[[87890.0,0.31552],[87888.0,0.01137811],[87887.0,0.01137824],[87885.0,0.06827063],[87884.0,0.05689289]],[[87897.0,0.0114],[87899.0,0.07301995],[87905.0,0.01137591],[87906.0,0.01137578],[87907.0,0.38579433]]]
["bitfinex","BTCUSD",1766881347849,[[87893.0,0.32951],[87892.0,0.01137759],[87891.0,0.01137772],[87890.0,0.01137785],[87889.0,0.06826736]],[[87902.0,0.07281995],[87906.0,0.0114],[87907.0,0.30847323],[87909.0,0.01137539],[87910.0,0.382238]]]
["bitfinex","BTCUSD",1766881396206,[[87885.0,0.3173485],[87884.0,0.01137863],[87883.0,0.07967219],[87880.0,0.05689544],[87721.0,0.65019103]],[[87899.0,0.30274],[87900.0,0.45518136],[87902.0,0.0113763],[87903.0,0.01137617],[87904.0,0.06825669]]]
["bitfinex","BTCUSD",1766881457750,[[87871.0,0.0114],[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.3842838],[87860.0,0.37093229]],[[87881.0,0.37093229],[87884.0,0.37565995],[87886.0,0.0114],[87888.0,0.01137811],[87985.0,0.0004]]]
["bitfinex","BTCUSD",1766881521328,[[87866.0,0.01138096],[87865.0,0.07968601],[87863.0,0.05690629],[87855.0,0.2276461],[87852.0,0.03418894]],[[87880.0,0.30234],[87882.0,0.0114],[87884.0,0.01137863],[87885.0,0.07281995],[87886.0,0.01137837]]]
["bitfinex","BTCUSD",1766881532607,[[87880.0,0.01137915],[87879.0,0.30923928],[87878.0,0.06827611],[87877.0,0.01137954],[87876.0,0.06827752]],[[87884.0,0.07226995],[87890.0,0.0114],[87893.0,7.855e-05],[87894.0,0.02459227],[87898.0,0.06826147]]]
["bitfinex","BTCUSD",1766881598828,[[87872.0,0.0114],[87871.0,0.29521],[87863.0,0.05694135],[87862.0,0.01138148],[87840.0,0.37105277]],[[87880.0,0.01137915],[87881.0,0.02461005],[87882.0,0.0682739],[87883.0,0.06827319],[87895.0,0.04094899]]]
["bitfinex","BTCUSD",1766881603100,[[87872.0,0.0114],[87871.0,0.29521],[87870.0,0.37105277],[87863.0,0.05694135],[87862.0,0.01138148]],[[87881.0,0.01137902],[87882.0,0.09287013],[87883.0,0.06827319],[87896.0,0.04094899],[87900.0,0.37105277]]]
["bitfinex","BTCUSD",1766881667513,[[87852.0,0.0114],[87848.0,0.05694329],[87847.0,0.05691661],[87845.0,0.33694368],[85681.0,1.2191081]],[[87860.0,0.07281995],[87865.0,0.29693],[87866.0,0.01138096],[87867.0,0.01138083],[87868.0,0.06828463]]]
["bitfinex","BTCUSD",1766881731433,[[87848.0,0.05696],[87846.0,0.00036345],[87842.0,0.0004],[87841.0,0.23484],[87839.0,0.0004]],[[87851.0,0.0113829],[87852.0,0.06829706],[87853.0,0.01138265],[87854.0,3.01e-06],[87879.0,0.03091136]]]
["bitfinex","BTCUSD",1766881739551,[[87848.0,0.0114],[87846.0,0.00036345],[87845.0,0.04556],[87842.0,0.0004],[87841.0,0.23484]],[[87851.0,0.06829799],[87852.0,0.06829732],[87853.0,0.01138265],[87854.0,3.01e-06],[87942.0,0.0004]]]
["bitfinex","BTCUSD",1766881781088,[[87800.0,0.0002],[87799.0,0.0002],[87798.0,0.01164],[87797.0,0.0002],[87794.0,0.0117903]],[[87808.0,8.9e-07],[87810.0,0.3713071],[87812.0,0.01138796],[87813.0,0.33873783],[87814.0,0.0113877]]]
["bitfinex","BTCUSD",1766881819483,[[87801.0,0.01144],[87800.0,0.0002],[87799.0,0.0002],[87798.0,0.0002],[87797.0,0.0002]],[[87809.0,0.34033],[87810.0,0.37162664],[87819.0,0.01138705],[87822.0,0.05693374],[87823.0,0.01144]]]
["bitfinex","BTCUSD",1766881867269,[[87817.0,0.01138731],[87816.0,0.02126446],[87815.0,0.06832503],[87814.0,0.05693842],[87812.0,0.01138796]],[[87821.0,0.01069353],[87823.0,0.36378],[87826.0,0.00036368],[87830.0,0.3715555],[87833.0,0.01144]]]
["bitfinex","BTCUSD",1766881889581,[[87827.0,0.01138602],[87825.0,0.05693101],[87824.0,0.05693183],[87793.0,0.45561314],[87790.0,0.03460754]],[[87836.0,0.35263904],[87838.0,0.0114],[87839.0,0.00051714],[87840.0,0.3715555],[87866.0,0.03420754]]]
["bitfinex","BTCUSD",1766881928176,[[87868.0,0.0113807],[87867.0,0.01138083],[87866.0,0.05690429],[87865.0,0.01138109],[87863.0,0.06828761]],[[87871.0,0.07281995],[87874.0,0.33842],[87875.0,0.2477],[87879.0,0.0002],[87880.0,0.37120589]]]
["bitfinex","BTCUSD",1766881938482,[[87870.0,0.01138044],[87868.0,0.06828377],[87866.0,0.05690467],[87865.0,0.01138109],[87864.0,0.01138122]],[[87873.0,0.40831516],[87879.0,0.2479],[87880.0,0.37120589],[87882.0,0.0114],[87887.0,0.07281995]]]
["bitfinex","BTCUSD",1766882000540,[[87871.0,0.0114],[87870.0,0.01138044],[87869.0,0.06828302],[87868.0,0.0682836],[87867.0,0.23119083]],[[87881.0,0.27814],[87884.0,0.07281995],[87890.0,0.3824474],[87892.0,0.06826571],[87894.0,0.01137734]]]
["bitfinex","BTCUSD",1766882039921,[[87872.0,0.19313],[87870.0,0.0114],[87868.0,0.0113807],[87866.0,0.05690441],[87865.0,0.05690495]],[[87885.0,0.01066542],[87886.0,0.01137837],[87887.0,0.03595139],[87888.0,0.34333911],[87889.0,0.06826827]]]
["bitfinex","BTCUSD",1766882057400,[[87874.0,0.18305],[87870.0,0.02278044],[87869.0,0.06828311],[87867.0,0.06828479],[85632.0,0.05]],[[87883.0,0.01066571],[87886.0,0.27904],[87888.0,0.01137811],[87889.0,0.01137798],[87890.0,0.07966755]]]
["bitfinex","BTCUSD",1766882106254,[[87892.0,0.01137759],[87891.0,0.01137772],[87890.0,0.60949831],[87889.0,0.07966785],[85632.0,0.05]],[[87905.0,0.52888],[87907.0,0.0002],[87908.0,0.01164136],[88122.0,0.07016],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766882129454,[[87896.0,0.00323965],[87894.0,0.15509],[87890.0,0.38222944],[87889.0,0.01137798],[85714.0,0.09470455]],[[87903.0,0.01065666],[87905.0,0.2481],[87907.0,0.0002],[87908.0,0.29239688],[87909.0,0.06825272]]]
["bitfinex","BTCUSD",1766882145503,[[87896.0,0.00277411],[87894.0,0.15509],[87890.0,0.38222944],[87889.0,0.01137798],[87888.0,0.06826822]],[[87903.0,0.01065257],[87905.0,0.2481],[87907.0,0.0002],[87908.0,0.29239688],[87912.0,0.05687554]]]
["bitfinex","BTCUSD",1766882176547,[[87894.0,0.0114],[87890.0,0.37082559],[87889.0,0.01137798],[87887.0,0.06826899],[87886.0,0.05689152]],[[87903.0,0.01065605],[87904.0,0.26697],[87905.0,0.2481],[87907.0,0.01157565],[87908.0,0.01161688]]]
["bitfinex","BTCUSD",1766882206166,[[87894.0,0.01085],[87892.0,0.01137759],[87891.0,0.04555798],[87890.0,0.43909248],[87889.0,0.01137798]],[[87902.0,0.01066249],[87904.0,0.26697],[87905.0,0.2481],[87907.0,0.0002],[87908.0,0.00024136]]]
["bitfinex","BTCUSD",1766882223938,[[87910.0,0.12158],[87909.0,0.03417325],[87906.0,0.01137578],[87905.0,0.06825537],[87902.0,0.05688131]],[[87922.0,0.01065666],[87923.0,0.24962],[87924.0,0.0004],[87926.0,0.0227732],[87927.0,0.31593901]]]
["bitfinex","BTCUSD",1766882268695,[[87920.0,0.1519587],[87919.0,0.0227741],[87918.0,0.01137423],[87917.0,0.06824577],[87916.0,0.06824654]],[[87928.0,3.49e-06],[87935.0,0.24527],[87938.0,0.01177164],[87942.0,0.05725588],[87960.0,0.51756954]]]
["bitfinex","BTCUSD",1766882347202,[[87948.0,0.0004],[87945.0,0.0759],[87944.0,0.01137087],[87938.0,0.37358532],[87934.0,0.22744313]],[[87957.0,0.21219],[87961.0,0.0114],[87964.0,0.01136828],[87966.0,0.04208946],[87970.0,0.03416126]]]
["bitfinex","BTCUSD",1766882357130,[[87966.0,0.0114],[87964.0,0.05968],[87961.0,0.01136867],[87960.0,0.0113688],[87956.0,0.05684621]],[[87970.0,5.78e-05],[87971.0,0.0004],[87976.0,0.21219],[87977.0,0.00024108],[87980.0,0.38184346]]]
["bitfinex","BTCUSD",1766882395601,[[87966.0,0.0114],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.06821165]],[[87977.0,0.19771],[87982.0,0.0681964],[87983.0,0.01136583],[87990.0,0.37047725],[90401.0,0.002399]]]
["bitfinex","BTCUSD",1766882449802,[[87922.0,0.01150894],[87915.0,0.01137462],[87914.0,0.06824813],[87913.0,0.05687389],[87902.0,0.22752576]],[[87929.0,0.20606],[87934.0,0.01137216],[87935.0,0.05686066],[87936.0,0.06823186],[87938.0,0.01137164]]]
["bitfinex","BTCUSD",1766882486438,[[87945.0,0.01137074],[87943.0,0.02387],[87942.0,0.01137113],[87940.0,0.38192339],[87937.0,0.22743527]],[[87961.0,0.20404],[87962.0,0.0114],[87963.0,0.01136841],[87966.0,0.06820827],[87969.0,0.07281995]]]
["bitfinex","BTCUSD",1766882542808,[[87930.0,0.01137268],[87927.0,0.05686493],[87924.0,0.01150894],[87920.0,0.37042409],[87913.0,0.03188]],[[87939.0,0.21414],[87940.0,0.37042409],[87951.0,0.01136996],[87952.0,0.06821951],[87954.0,0.08421995]]]
["bitfinex","BTCUSD",1766882574153,[[87933.0,0.00801273],[87932.0,0.23884762],[87929.0,0.37042409],[87925.0,0.22746554],[87924.0,0.00010894]],[[87953.0,0.19395],[87954.0,0.0114],[87961.0,0.0002],[87969.0,0.30017286],[87990.0,0.0114]]]
["bitfinex","BTCUSD",1766882627984,[[87924.0,0.00010894],[87921.0,0.0114],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.01137501]],[[87928.0,0.19627],[87932.0,0.01137242],[87935.0,0.06826061],[87936.0,0.0113719],[87957.0,0.34107805]]]
["bitfinex","BTCUSD",1766882659976,[[87905.0,0.02277591],[87904.0,0.06825601],[87901.0,0.05712308],[87900.0,0.37067831],[86598.0,0.0113914]],[[87918.0,0.209302],[87920.0,0.37067831],[87921.0,9.895e-05],[87923.0,0.01137358],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766882702893,[[87973.0,0.01146196],[87972.0,0.38149556],[87971.0,0.01136738],[87970.0,0.06820442],[87969.0,0.05683795]],[[87986.0,0.19866],[87989.0,0.0114],[87990.0,0.37067831],[87991.0,0.01136479],[87992.0,0.01136466]]]
["bitfinex","BTCUSD",1766882740699,[[88000.0,0.0568179],[87999.0,0.03184],[87997.0,0.01136402],[87990.0,0.37019399],[87988.0,0.22730252]],[[88022.0,0.20219],[88023.0,0.01136066],[88024.0,0.0568033],[88025.0,0.0113604],[88028.0,0.23860213]]]
["bitfinex","BTCUSD",1766882759307,[[87976.0,0.02276673],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06826426],[87970.0,0.05735702]],[[87989.0,0.21271],[87990.0,0.37019399],[87994.0,0.01136441],[87995.0,0.07958612],[88026.0,0.37142188]]]
["bitfinex","BTCUSD",1766882808077,[[87974.0,0.01136699],[87973.0,0.01136808],[87972.0,0.06820349],[87971.0,0.06820416],[85730.0,0.0002183]],[[87982.0,0.20895],[87983.0,0.0114],[87990.0,0.37017284],[87992.0,0.01136466],[87994.0,0.05682235]]]
["bitfinex","BTCUSD",1766882848663,[[87976.0,0.02276673],[87975.0,0.01136686],[87974.0,0.01136699],[87972.0,0.06820306],[87940.0,2.67615615]],[[87992.0,0.0114],[87993.0,0.01136454],[87994.0,0.03593727],[87995.0,0.06818619],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766882885850,[[87979.0,0.00301035],[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.0682011],[87974.0,0.01136699]],[[87987.0,0.21002],[87994.0,0.01136441],[87995.0,0.02276428],[87996.0,0.05682089],[88007.0,0.03070468]]]
["bitfinex","BTCUSD",1766882930590,[[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.05682987],[87980.0,0.37010177],[87961.0,0.07281995]],[[87994.0,0.01067205],[87995.0,0.0114],[87999.0,0.02458935],[88000.0,0.3814654],[88001.0,0.2396135]]]
["bitfinex","BTCUSD",1766882982602,[[87978.0,0.02276647],[87977.0,0.06819953],[87975.0,0.03414229],[87974.0,0.06820148],[85647.0,0.00011]],[[87994.0,0.21822],[87996.0,0.01136415],[87998.0,0.01136389],[87999.0,0.06818322],[88002.0,0.05681737]]]
["bitfinex","BTCUSD",1766883018832,[[87999.0,0.36996008],[87998.0,0.01123987],[87994.0,0.01136441],[87993.0,0.06818698],[87991.0,0.07958832]],[[88009.0,0.23345],[88012.0,0.02276208],[88014.0,0.01136182],[88015.0,0.06817063],[88016.0,0.0681695]]]
["bitfinex","BTCUSD",1766883033716,[[88000.0,0.01136363],[87999.0,0.01136376],[87997.0,0.06818358],[87996.0,0.01136415],[87995.0,0.0114]],[[88009.0,0.23295048],[88012.0,0.0114],[88019.0,0.01136118],[88021.0,0.05680519],[88023.0,0.01136066]]]
["bitfinex","BTCUSD",1766883120975,[[87991.0,0.0107777],[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.0681916],[87985.0,0.01136557]],[[88004.0,0.16722738],[88008.0,0.0113626],[88009.0,0.06822468],[88010.0,0.38136465],[88011.0,0.06817368]]]
["bitfinex","BTCUSD",1766883128254,[[87964.0,0.01136828],[87962.0,0.01136854],[87960.0,0.37000231]],[[87987.0,0.01136531],[87990.0,0.37000231],[87994.0,0.22728896]]]
["bitfinex","BTCUSD",1766883207411,[[87966.0,0.0228],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.05684232],[87961.0,0.05684299]],[[87979.0,0.2025],[87980.0,0.37027029],[87981.0,0.01136609],[87982.0,0.01141954],[87983.0,0.06819538]]]
["bitfinex","BTCUSD",1766883261841,[[87942.0,0.02277048],[87940.0,0.01137138],[87939.0,0.06822853],[87938.0,0.05685779],[87928.0,0.22765814]],[[87956.0,0.19504824],[87957.0,0.01136919],[87958.0,0.02276906],[87959.0,0.01136893],[87960.0,0.43867884]]]
["bitfinex","BTCUSD",1766883310065,[[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.01137138],[87939.0,0.01137151],[87938.0,0.02277164]],[[87950.0,0.18451],[87958.0,0.01150876],[87960.0,0.38183443],[87961.0,0.06821261],[87979.0,0.07433495]]]
["bitfinex","BTCUSD",1766883339984,[[87928.0,0.0002],[87926.0,0.0114],[87925.0,0.06823948],[87922.0,0.05686808],[87921.0,0.01137384]],[[87937.0,8.655e-05],[87940.0,0.38181793],[87943.0,0.209711],[87944.0,0.01137087],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1766883380910,[[87917.0,0.0114],[87913.0,0.01137488],[87912.0,0.01177501],[87911.0,0.06825081],[87704.0,0.07012]],[[87929.0,0.18317],[87930.0,0.37071841],[87931.0,0.01137255],[87932.0,0.01137242],[87933.0,0.07963423]]]
["bitfinex","BTCUSD",1766883438134,[[87922.0,0.01137371],[87921.0,0.06824261],[87920.0,0.37071841],[87918.0,0.05687055],[87917.0,0.0114]],[[87935.0,0.19136],[87939.0,0.01137151],[87940.0,0.38208979],[87941.0,0.06822799],[87950.0,0.06262608]]]
["bitfinex","BTCUSD",1766883502194,[[87937.0,0.0114],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.43870931],[87929.0,0.05686352]],[[87949.0,0.18296015],[87950.0,0.38184378],[87951.0,0.06821995],[87952.0,0.01136983],[87953.0,0.05684867]]]
["bitfinex","BTCUSD",1766883572896,[[87928.0,0.01137294],[87927.0,0.068238],[87926.0,0.07963859],[87922.0,0.22747331],[85690.0,0.01]],[[87939.0,0.17204],[87941.0,0.0114],[87946.0,0.01137061],[87947.0,0.01137048],[87949.0,0.01137037]]]
["bitfinex","BTCUSD",1766883599782,[[87926.0,0.0114],[87923.0,0.01137358],[87922.0,0.01137371],[87921.0,0.06824261],[87920.0,0.43878741]],[[87939.0,0.17204],[87941.0,0.02277126],[87942.0,0.06822729],[87943.0,0.06822638],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766883653924,[[87956.0,0.0114],[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.05684796],[87952.0,0.0682185]],[[87962.0,0.124559],[87970.0,0.37040919],[87975.0,0.06820178],[87977.0,0.0568333],[87986.0,0.22730907]]]
["bitfinex","BTCUSD",1766883695120,[[87979.0,0.01136634],[87978.0,0.01136647],[87977.0,0.06819907],[87976.0,0.42697898],[87975.0,0.01136686]],[[87986.0,0.0114],[87988.0,0.11389],[87997.0,0.01136402],[87998.0,0.0568201],[87999.0,0.31588305]]]
["bitfinex","BTCUSD",1766883717825,[[87972.0,0.01136725],[87970.0,0.44373072],[87960.0,0.37014574],[87950.0,0.1462],[87949.0,0.45480701]],[[87989.0,0.114889],[88000.0,0.37014574],[88001.0,0.22727176],[88014.0,0.03184],[88025.0,0.03085418]]]
["bitfinex","BTCUSD",1766883792655,[[87973.0,0.0114],[87972.0,9.491e-05],[87970.0,0.3814898],[87969.0,0.01136764],[87966.0,0.05683979]],[[87985.0,0.11509],[87987.0,0.01136531],[87988.0,0.01136518],[87989.0,0.07959083],[87990.0,0.43831229]]]
["bitfinex","BTCUSD",1766883850525,[[87990.0,0.38142961],[87989.0,0.06818996],[87988.0,0.01136518],[87987.0,0.06819147],[87978.0,0.28895505]],[[88000.0,0.0114],[88007.0,0.0245846],[88008.0,0.1126026],[88010.0,0.05681215],[88011.0,0.05681144]]]
["bitfinex","BTCUSD",1766883858087,[[87998.0,0.06281995],[87991.0,0.01136479],[87990.0,0.38142961],[87989.0,0.01136505],[87988.0,0.07959064]],[[88005.0,0.09973],[88008.0,0.0227626],[88009.0,0.01136247],[88010.0,0.05681215],[88139.0,0.4905682]]]
["bitfinex","BTCUSD",1766883908086,[[88005.0,0.01136299],[88004.0,0.02276311],[88003.0,0.06817909],[88002.0,0.05681652],[88001.0,0.0113635]],[[88018.0,0.10174],[88020.0,0.36990589],[88023.0,0.01136066],[88024.0,0.0681636],[88050.0,0.04090033]]]
["bitfinex","BTCUSD",1766883968065,[[88016.0,0.01136157],[88015.0,0.01136169],[88014.0,0.05680906],[88013.0,0.01136195],[88012.0,0.06817196]],[[88027.0,0.10818],[88029.0,0.00036276],[88034.0,0.01135924],[88035.0,0.05679581],[88068.0,0.14337856]]]
["bitfinex","BTCUSD",1766884012690,[[87998.0,0.0114],[87995.0,0.03184],[87994.0,0.01136441],[87993.0,0.01136454],[87992.0,0.06818758]],[[88009.0,0.10904984],[88010.0,0.36983944],[88012.0,0.01136208],[88013.0,0.06817216],[88020.0,0.36983944]]]
["bitfinex","BTCUSD",1766884021355,[[87998.0,0.0114],[87995.0,0.04320428],[87994.0,0.01136441],[87991.0,0.01136479],[87882.0,0.07008]],[[88009.0,0.09406],[88010.0,0.36983944],[88013.0,0.01136195],[88014.0,0.06817137],[88033.0,0.03071452]]]
["bitfinex","BTCUSD",1766884077767,[[87998.0,0.010851],[87995.0,0.01136428],[87994.0,0.01136441],[87993.0,0.06818673],[87949.0,0.20485048]],[[88008.0,0.08903],[88013.0,0.01136195],[88014.0,0.0682096],[88016.0,0.06816984],[88082.0,0.20507853]]]
["bitfinex","BTCUSD",1766884149581,[[87982.0,0.01136596],[87981.0,0.06819611],[87978.0,0.05683186],[87976.0,0.0114],[87870.0,0.2]],[[87993.0,0.09296],[87994.0,0.01067314],[88000.0,0.37018176],[88001.0,0.06818116],[88002.0,0.01136337]]]
["bitfinex","BTCUSD",1766884178172,[[87968.0,0.0114],[87967.0,0.0005303],[87964.0,0.01136828],[87962.0,0.05684256],[87960.0,0.3815672]],[[87975.0,0.0878],[87982.0,0.01136596],[87983.0,0.06819547],[87984.0,0.0114],[87990.0,0.59749862]]]
["bitfinex","BTCUSD",1766884227258,[[87958.0,0.01136906],[87957.0,0.06829089],[87955.0,0.06821627],[87921.0,0.01136906],[85647.0,0.00011]],[[87975.0,0.0878],[87976.0,0.02276673],[87977.0,0.0113666],[87978.0,0.08418642],[87979.0,0.06819855]]]
["bitfinex","BTCUSD",1766884293354,[[87957.0,4.532e-05],[87945.0,0.0114],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.0682272]],[[87959.0,0.082461],[87961.0,0.01136867],[87962.0,0.06821162],[87963.0,0.01136841],[87964.0,0.06821021]]]
["bitfinex","BTCUSD",1766884320091,[[87957.0,4.532e-05],[87946.0,0.01137061],[87945.0,0.07962401],[87944.0,0.0568541],[87943.0,0.011371]],[[87961.0,0.089175],[87965.0,0.01136815],[87966.0,0.06820857],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766884372219,[[87946.0,0.01137061],[87945.0,0.06775501],[87944.0,0.06822489],[87942.0,0.01137113],[87941.0,0.01137126]],[[87949.0,0.0644418],[87954.0,0.0114],[87960.0,0.37052222],[87964.0,0.01136828],[88010.0,0.14341497]]]
["bitfinex","BTCUSD",1766884395766,[[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.07962478],[87892.0,0.20489699],[87763.0,0.0001189]],[[87957.0,0.0114],[87960.0,0.07593],[87964.0,0.02459467],[87965.0,0.01136815],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766884468878,[[87940.0,1.5e-07],[87936.0,0.0114],[87932.0,0.0114],[87931.0,0.01137255],[87930.0,0.01137268]],[[87945.0,0.07787],[87949.0,0.01137022],[87950.0,0.43861271],[87951.0,0.06821982],[87965.0,0.03073717]]]
["bitfinex","BTCUSD",1766884504182,[[87929.0,0.0114],[87922.0,0.04593669],[87920.0,0.43879688],[87918.0,0.01137423],[87917.0,0.05687158]],[[87937.0,0.07707],[87940.0,0.38192473],[87941.0,0.06822811],[87942.0,0.06822714],[88123.0,1.85731113]]]
["bitfinex","BTCUSD",1766884523743,[[87900.0,0.010854],[87899.0,0.0004],[87898.0,0.00024139],[87895.0,0.02263121],[85572.0,0.005]],[[87904.0,0.073681],[87909.0,8.247e-05],[87910.0,0.37055335],[87913.0,0.01137488],[87914.0,0.01137475]]]
["bitfinex","BTCUSD",1766884561082,[[87829.0,0.37097812],[87824.0,0.0227864],[87820.0,0.42791218]],[[87847.0,0.06830118]]]
["bitfinex","BTCUSD",1766884600408,[[87871.0,0.01138031],[87870.0,0.43926645],[87869.0,0.06828297],[87867.0,0.01138083],[87760.0,2.30958496]],[[87880.0,0.0002],[87886.0,0.07585],[87889.0,0.01137798],[87890.0,0.02277785],[87891.0,0.06826686]]]
["bitfinex","BTCUSD",1766884627995,[[87886.0,0.0114],[87883.0,0.0002],[87881.0,0.01137902],[87880.0,0.3823438],[87879.0,0.01137928]],[[87896.0,0.07528],[87899.0,0.06826072],[87900.0,0.38234121],[87902.0,0.05688196],[88240.0,100.0]]]
["bitfinex","BTCUSD",1766884677514,[[87870.0,0.01138044],[87869.0,0.02278057],[87868.0,0.06828381],[87867.0,0.06828465],[87865.0,0.04326109]],[[87882.0,0.0737],[87888.0,0.06826918],[87889.0,0.01137798],[87911.0,0.04094411],[87961.0,3.04705129]]]
["bitfinex","BTCUSD",1766884741235,[[87909.0,0.01112141],[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.06825652],[87902.0,0.05688103]],[[87919.0,0.07119],[87920.0,0.37068179],[87923.0,0.01137358],[87924.0,0.06824108],[87991.0,0.03416979]]]
["bitfinex","BTCUSD",1766884754121,[[87897.0,0.0114],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.06846436]],[[87908.0,0.07119],[87910.0,0.37068179],[87913.0,0.01137488],[87914.0,0.06824893],[88097.0,0.65409094]]]
["bitfinex","BTCUSD",1766884798990,[[87908.0,0.01137552],[87906.0,0.0114],[87896.0,0.22753934],[87883.0,0.07793249],[87878.0,0.45517353]],[[87920.0,0.0114],[87922.0,0.07427],[87929.0,0.0245967],[87930.0,0.38221808],[87931.0,0.06823549]]]
["bitfinex","BTCUSD",1766884879320,[[87889.0,0.0114],[87886.0,0.01137837],[87885.0,0.0113785],[87884.0,0.06827127],[87815.0,0.14323053]],[[87902.0,0.070501],[87903.0,0.37093127],[87904.0,0.01137604],[87905.0,0.06825579],[87906.0,0.01137578]]]
["bitfinex","BTCUSD",1766884931481,[[87891.0,1e-07],[87886.0,0.0768002],[87883.0,3.29e-06],[87881.0,0.01137902],[87880.0,0.06827454]],[[87893.0,0.07265],[87898.0,0.0114],[87899.0,0.01137669],[87900.0,0.06825993],[87901.0,0.37098832]]]
["bitfinex","BTCUSD",1766884969403,[[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.0796565],[87902.0,0.06825739],[87901.0,0.0773492]],[[87918.0,0.07367],[87920.0,0.37064085],[87922.0,0.01137371],[87923.0,0.01137358],[87927.0,0.05686585]]]
["bitfinex","BTCUSD",1766885003169,[[87910.0,0.01137527],[87909.0,0.0682518],[87908.0,0.01137552],[87906.0,0.05687833],[87531.0,100.0]],[[87919.0,0.073751],[87920.0,0.37064085],[87928.0,0.02277294],[87929.0,0.01137281],[87930.0,0.06823659]]]
["bitfinex","BTCUSD",1766885051366,[[87880.0,0.0114],[87879.0,0.01137928],[87878.0,0.01137941],[87877.0,0.06827679],[87868.0,0.25949219]],[[87890.0,0.06769],[87893.0,0.37087562],[87896.0,0.01137708],[87897.0,0.01137695],[87898.0,0.05688467]]]
["bitfinex","BTCUSD",1766885076559,[[87885.0,0.0113785],[87884.0,0.01137863],[87883.0,0.06827223],[87882.0,0.06827294],[87821.0,0.33696005]],[[87896.0,0.07005132],[87897.0,0.0114],[87900.0,0.37087562],[87901.0,0.00053798],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766885126663,[[87892.0,0.01137759],[87891.0,0.06826595],[87890.0,0.37098268],[87889.0,0.01137798],[87888.0,0.06829021]],[[87903.0,0.07106],[87906.0,0.0114],[87910.0,0.38235795],[87911.0,0.01137514],[87912.0,0.01137501]]]
["bitfinex","BTCUSD",1766885175413,[[87882.0,0.01137889],[87881.0,0.01137902],[87880.0,0.01137915],[87879.0,0.07967508],[87878.0,0.0682759]],[[87889.0,0.07366],[87898.0,0.0114],[87899.0,0.01137669],[87900.0,0.38225094],[87920.0,0.37087438]]]
["bitfinex","BTCUSD",1766885207062,[[87877.0,0.0114],[87875.0,0.0113798],[87874.0,0.07967912],[87873.0,0.06827997],[87547.0,0.48764327]],[[87888.0,0.068],[87892.0,0.37087438],[87894.0,0.01137734],[87895.0,0.05688658],[88076.0,0.65409094]]]
["bitfinex","BTCUSD",1766885260713,[[87876.0,0.01137967],[87875.0,0.0113798],[87874.0,0.06827922],[87873.0,0.01138005],[87871.0,0.05690105]],[[87883.0,0.0836],[87890.0,0.37107893],[87893.0,0.04556252],[87894.0,0.01137734],[87895.0,0.01137721]]]
["bitfinex","BTCUSD",1766885308925,[[87879.0,0.01137928],[87878.0,0.07965541],[87877.0,0.01137954],[87875.0,0.06829839],[87760.0,0.48774327]],[[87891.0,0.08351],[87897.0,0.01137695],[87898.0,0.01137682],[87899.0,0.06826051],[87900.0,0.43928695]]]
["bitfinex","BTCUSD",1766885353430,[[87885.0,0.02277863],[87884.0,0.0114],[87883.0,0.01137876],[87882.0,0.06827298],[87880.0,0.37082967]],[[87896.0,0.06999],[87900.0,0.38220623],[87901.0,0.01137643],[87902.0,0.0227763],[88240.0,100.0]]]
["bitfinex","BTCUSD",1766885418727,[[87881.0,0.01137902],[87880.0,0.04555906],[87879.0,0.07967535],[87878.0,0.06827602],[87831.0,0.20510983]],[[87892.0,0.07484],[87895.0,0.0114],[87899.0,0.01137669],[87903.0,0.05688149],[87914.0,0.03188]]]
["bitfinex","BTCUSD",1766885513647,[[87847.0,0.0114],[87846.0,0.0002],[87843.0,0.01138394],[87842.0,0.01138407],[87841.0,0.0569209]],[[87859.0,0.07428],[87860.0,0.3826424],[87861.0,0.01138161],[87862.0,0.06828931],[87863.0,0.01138135]]]
["bitfinex","BTCUSD",1766885558450,[[87851.0,0.0227829],[87850.0,0.01138303],[87849.0,0.01138316],[87848.0,0.01138329],[87773.0,2.84825521]],[[87864.0,0.0114],[87865.0,8.676e-05],[87868.0,0.07223],[87869.0,0.01138057],[87870.0,0.38268775]]]
["bitfinex","BTCUSD",1766885569749,[[87858.0,0.011382],[87857.0,0.01138213],[87856.0,0.06829309],[87855.0,0.0682938],[87851.0,0.0114]],[[87864.0,0.07223],[87865.0,8.676e-05],[87869.0,0.0114],[87897.0,0.34725522],[87939.0,0.05614655]]]
["bitfinex","BTCUSD",1766885654589,[[87886.0,0.01137837],[87885.0,0.0113785],[87884.0,0.05689276],[87883.0,0.0796722],[87880.0,0.22758279]],[[87898.0,0.06965],[87901.0,0.04381798],[87905.0,0.06825594],[87913.0,0.03084305],[87918.0,0.28851526]]]
["bitfinex","BTCUSD",1766885705267,[[87902.0,0.01068217],[87896.0,0.00010903],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.06826439]],[[87910.0,0.07279],[87912.0,0.01137501],[87913.0,0.01157488],[87914.0,0.06824915],[87915.0,0.06824834]]]
["bitfinex","BTCUSD",1766885738507,[[87892.0,0.00981388],[87891.0,0.01137772],[87890.0,0.05688888],[87860.0,0.37079205],[87855.0,0.03417773]],[[87900.0,0.072211],[87901.0,0.37079205],[87908.0,0.0114],[87910.0,0.01137527],[87911.0,0.01137514]]]
["bitfinex","BTCUSD",1766885774315,[[87931.0,0.01137255],[87930.0,0.43873446],[87928.0,0.06823736],[87917.0,0.22748719],[87883.0,0.08596039]],[[87945.0,4.542e-05],[87949.0,0.08077022],[87950.0,0.02277009],[87951.0,0.05725034],[87974.0,0.03067209]]]
["bitfinex","BTCUSD",1766885819841,[[87904.0,0.01137604],[87903.0,0.0800199],[87902.0,0.0002],[87900.0,0.06825905],[87729.0,7e-05]],[[87912.0,0.068491],[87919.0,0.0887492],[87920.0,0.37049838],[87922.0,0.01157371],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766885842917,[[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.06826496],[87890.0,0.37082017]],[[87907.0,0.08228],[87910.0,0.37082017],[87911.0,7.846e-05],[87913.0,0.01137488],[87917.0,0.05687214]]]
["bitfinex","BTCUSD",1766885878874,[[87898.0,0.01137682],[87896.0,0.06826205],[87895.0,0.06826288],[87892.0,0.0114],[87891.0,0.22755306]],[[87907.0,0.0794],[87910.0,0.37082017],[87911.0,7.846e-05],[87916.0,0.01137449],[87919.0,0.0113741]]]
["bitfinex","BTCUSD",1766885916853,[[87883.0,3.2e-07],[87881.0,0.01137902],[87879.0,0.01137928],[87878.0,0.06827594],[87877.0,0.06827684]],[[87891.0,0.07141],[87893.0,0.0114],[87901.0,0.01137643],[87902.0,0.05688174],[87921.0,0.11153016]]]
["bitfinex","BTCUSD",1766885957192,[[87900.0,0.0773492],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.06826285],[87894.0,0.01137734]],[[87901.0,0.0114],[87905.0,0.07444],[87916.0,0.04325449],[87917.0,0.06824665],[87920.0,0.43916167]]]
["bitfinex","BTCUSD",1766886002991,[[87917.0,0.01137436],[87916.0,0.01137449],[87915.0,0.01137462],[87914.0,0.01137475],[87894.0,0.03417014]],[[87922.0,0.011143],[87923.0,0.07465326],[87924.0,0.0002],[87930.0,0.37091729],[87936.0,0.0113719]]]
["bitfinex","BTCUSD",1766886034992,[[87918.0,0.01137423],[87917.0,0.01137436],[87916.0,0.05687203],[87915.0,0.06824745],[87905.0,0.22751669]],[[87923.0,2.6e-07],[87924.0,0.0002],[87925.0,0.07074],[87927.0,0.0114],[87937.0,0.06823109]]]
["bitfinex","BTCUSD",1766886087598,[[87927.0,0.01137307],[87925.0,0.06826626],[87924.0,0.01137345],[87923.0,0.05686782],[87922.0,0.01137371]],[[87932.0,0.00064921],[87938.0,0.06864],[87940.0,0.37061073],[87943.0,0.01150883],[87944.0,0.01137087]]]
["bitfinex","BTCUSD",1766886138513,[[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.0227763],[87901.0,0.06825809],[87900.0,0.0682589]],[[87916.0,0.06778],[87917.0,0.0773492],[87919.0,0.0114],[87920.0,0.3707076],[87922.0,0.01137371]]]
["bitfinex","BTCUSD",1766886170939,[[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.05686481],[87926.0,0.0114],[87925.0,0.01137332]],[[87942.0,0.06814304],[87943.0,0.0114],[87947.0,0.01137048],[87948.0,0.06822267],[88240.0,100.0]]]
["bitfinex","BTCUSD",1766886251188,[[87900.0,7.846e-05],[87899.0,0.00049337],[87898.0,0.01137682],[87897.0,0.06826133],[87894.0,0.05688621]],[[87918.0,0.08025501],[87919.0,0.13647566],[87920.0,0.3819511],[87921.0,0.07964366],[88240.0,100.0]]]
["bitfinex","BTCUSD",1766886305747,[[87903.0,0.01137617],[87902.0,0.06825745],[87901.0,0.01137643],[87900.0,0.05688242],[85632.0,0.05]],[[87910.0,0.06943605],[87914.0,0.0114],[87921.0,0.01137384],[87925.0,0.05686709],[87957.0,0.10240444]]]
["bitfinex","BTCUSD",1766886312058,[[87901.0,0.01137643],[87898.0,0.05688386],[87897.0,0.0114],[87896.0,0.05688496],[87892.0,0.2275507]],[[87910.0,0.06943605],[87914.0,0.0114],[87918.0,0.01137423],[87920.0,0.42766934],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766886356653,[[87895.0,0.01137721],[87894.0,0.02277734],[87893.0,0.06826432],[87892.0,0.01137759],[87890.0,0.42766974]],[[87904.0,0.07372],[87910.0,0.37084706],[87913.0,0.01137488],[87914.0,0.08017633],[88240.0,100.0]]]
["bitfinex","BTCUSD",1766886425152,[[87875.0,0.03418314],[87874.0,0.01137993],[87873.0,0.01138005],[87872.0,0.06828061],[87871.0,0.07968171]],[[87889.0,0.07081],[87890.0,0.39564373],[87891.0,0.01137772],[87892.0,0.02277759],[87893.0,0.13178905]]]
["bitfinex","BTCUSD",1766886498090,[[87899.0,0.01137669],[87898.0,0.01137682],[87897.0,0.75331605],[87896.0,0.06826203],[87895.0,0.06826282]],[[87907.0,0.07091],[87910.0,0.0114],[87911.0,0.03188],[87912.0,0.03417753],[87914.0,0.00052718]]]
["bitfinex","BTCUSD",1766886528203,[[87890.0,0.38217822],[87888.0,0.01137811],[87887.0,0.01137824],[87886.0,0.06826984],[87885.0,0.06827066]],[[87902.0,0.0713],[87906.0,0.01137578],[87907.0,0.05687871],[87910.0,0.06827675],[88003.0,0.32704547]]]
["bitfinex","BTCUSD",1766886593768,[[87886.0,0.0114],[87883.0,0.01137876],[87880.0,0.39365168],[87879.0,0.05689579],[87790.0,0.40636939]],[[87898.0,0.07362],[87900.0,0.37087253],[87901.0,0.02277643],[87902.0,0.0113763],[87903.0,0.06825745]]]
["bitfinex","BTCUSD",1766886611973,[[87880.0,0.37087253],[87876.0,0.0114],[87874.0,0.01137993],[87870.0,0.09108315],[87863.0,0.22762678]],[[87892.0,0.08498759],[87893.0,0.01137747],[87894.0,0.02277734],[87895.0,0.06826367],[87896.0,0.01137708]]]
["bitfinex","BTCUSD",1766886665581,[[87872.0,0.01138018],[87871.0,0.01138031],[87870.0,0.07979148],[87869.0,0.01138057],[87866.0,0.05690429]],[[87886.0,0.06772],[87887.0,0.0114],[87890.0,0.3709966],[87891.0,0.01137772],[87894.0,0.05688723]]]
["bitfinex","BTCUSD",1766886713407,[[87891.0,0.03417753],[87890.0,0.37101997],[87889.0,0.01137798],[87887.0,0.01137824],[87886.0,0.02277837]],[[87903.0,0.0114],[87905.0,0.06902],[87907.0,0.01137565],[87908.0,0.06825341],[87947.0,0.08192355]]]
["bitfinex","BTCUSD",1766886772058,[[87877.0,0.0114],[87876.0,0.01137967],[87875.0,0.0113798],[87874.0,0.0682792],[87873.0,0.06828034]],[[87891.0,0.07035],[87892.0,0.0114],[87893.0,0.01137747],[87894.0,0.0682646],[87895.0,0.01137721]]]
["bitfinex","BTCUSD",1766886839327,[[87859.0,0.01138187],[87858.0,0.011382],[87857.0,0.06829231],[87856.0,0.05691077],[87850.0,0.38248858]],[[87871.0,0.08551957],[87877.0,0.01137954],[87878.0,0.06827672],[87879.0,0.01137928],[87893.0,0.02278044]]]
["bitfinex","BTCUSD",1766886868859,[[87862.0,4.957e-05],[87861.0,0.01138161],[87860.0,0.01138174],[87859.0,0.43932219],[87858.0,0.0114]],[[87877.0,0.0696],[87878.0,0.02277941],[87879.0,0.01137928],[87880.0,0.43930671],[87881.0,0.01137902]]]
["bitfinex","BTCUSD",1766886904592,[[87865.0,0.01138109],[87864.0,0.01138122],[87863.0,0.06828777],[87862.0,0.05695661],[87861.0,0.01138161]],[[87877.0,0.0696],[87878.0,0.0114],[87883.0,0.01137876],[87887.0,0.05689142],[87947.0,0.20487853]]]
["bitfinex","BTCUSD",1766886961719,[[87852.0,0.0114],[87851.0,0.0113829],[87850.0,0.38265417],[87849.0,0.05691549],[87846.0,0.06830088]],[[87853.0,0.00031395],[87863.0,0.07356],[87864.0,0.05477112],[87869.0,0.07961124],[87870.0,0.45089723]]]
["bitfinex","BTCUSD",1766887023797,[[87853.0,0.01138265],[87852.0,0.02278278],[87851.0,0.06829691],[87848.0,0.0569161],[87780.0,0.03850066]],[[87858.0,0.07279],[87864.0,4.959e-05],[87870.0,0.38262381],[87871.0,0.01138031],[87887.0,0.04081526]]]
["bitfinex","BTCUSD",1766887051322,[[87856.0,0.01138226],[87855.0,0.01138239],[87854.0,0.06829512],[87853.0,0.01138265],[87852.0,0.0114]],[[87864.0,0.06766959],[87870.0,0.38262381],[87873.0,0.01138005],[87874.0,0.06827992],[88613.0,0.65409094]]]
["bitfinex","BTCUSD",1766887105825,[[87851.0,0.05642698],[87850.0,0.37124827],[87849.0,0.01138316],[87848.0,0.06829939],[87847.0,0.01138342]],[[87864.0,4.959e-05],[87866.0,0.06915],[87868.0,0.02276322],[87869.0,0.01138057],[87871.0,0.05690216]]]
["bitfinex","BTCUSD",1766887159656,[[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.0113807],[87867.0,0.06828452],[87864.0,0.05690564]],[[87881.0,0.06911],[87882.0,0.02278057],[87887.0,0.01137824],[87888.0,0.01137811],[87889.0,0.06826841]]]
["bitfinex","BTCUSD",1766887207841,[[87848.0,0.05691598],[87847.0,0.01138342],[87846.0,0.01138355],[87845.0,0.01138368],[87844.0,0.01138381]],[[87850.0,4.132e-05],[87854.0,0.01138368],[87856.0,0.07003],[87858.0,0.0114],[87860.0,0.37102543]]]
["bitfinex","BTCUSD",1766887249546,[[87847.0,7.6e-07],[87846.0,0.01138355],[87845.0,0.06830174],[87844.0,0.01138381],[87842.0,0.05691985]],[[87853.0,0.06969],[87858.0,0.0114],[87864.0,0.03598209],[87865.0,0.0227649],[87870.0,0.37125353]]]
["bitfinex","BTCUSD",1766887344544,[[87839.0,0.00010876],[87838.0,0.01138459],[87837.0,0.01138472],[87836.0,0.01195409],[87835.0,0.06877373]],[[87847.0,0.07293],[87850.0,0.37129653],[87851.0,0.0114],[87855.0,0.01138239],[87875.0,0.38221019]]]
["bitfinex","BTCUSD",1766887399903,[[87841.0,2.6e-07],[87837.0,4.959e-05],[87836.0,0.01195409],[87835.0,0.01138498],[87834.0,0.05712506]],[[87845.0,0.06778616],[87851.0,0.3827063],[87856.0,0.01138226],[87857.0,0.12514145],[87871.0,0.06823067]]]
["bitfinex","BTCUSD",1766887447806,[[87839.0,0.01138446],[87838.0,0.01138459],[87837.0,0.06830785],[87836.0,0.05753438],[87530.0,100.0]],[[87845.0,0.06734316],[87850.0,0.3713395],[87851.0,0.0114],[87855.0,0.01195409],[87857.0,0.0796128]]]
["bitfinex","BTCUSD",1766887481295,[[87832.0,0.0002],[87830.0,0.0002],[87828.0,0.01138589],[87827.0,0.07990118],[87760.0,0.2642401]],[[87838.0,0.07094],[87840.0,0.3713395],[87842.0,0.0114],[87843.0,0.06823067],[87846.0,0.01138355]]]
["bitfinex","BTCUSD",1766887547471,[[87842.0,0.01138407],[87841.0,0.06830482],[87840.0,0.3826707],[87839.0,0.03419635],[87838.0,0.06830699]],[[87852.0,0.06823067],[87853.0,1e-08],[87856.0,0.07124],[87858.0,0.0114],[87860.0,0.38265244]]]
["bitfinex","BTCUSD",1766887576070,[[87845.0,0.01138368],[87844.0,0.06830266],[87842.0,0.04558042],[87841.0,0.05692051],[87634.0,0.00751758]],[[87852.0,0.069003],[87853.0,1e-08],[87858.0,0.0114],[87863.0,0.01138135],[87866.0,0.01138096]]]
["bitfinex","BTCUSD",1766887634548,[[87855.0,0.01138239],[87854.0,0.05691224],[87853.0,0.04557693],[87852.0,0.05691356],[87530.0,100.0]],[[87862.0,0.00161251],[87863.0,0.0114],[87868.0,0.06941],[87871.0,0.06823067],[87873.0,0.01138005]]]
["bitfinex","BTCUSD",1766887696035,[[87846.0,0.0114],[87845.0,0.01143745],[87843.0,0.06830316],[87842.0,0.12748394],[87841.0,0.0119048]],[[87859.0,0.0714],[87860.0,0.37111317],[87861.0,0.0114],[87863.0,0.01138135],[87865.0,0.05690568]]]
["bitfinex","BTCUSD",1766887743021,[[87846.0,0.0114],[87845.0,5.377e-05],[87841.0,0.0005206],[87840.0,0.37125158],[87839.0,0.01138407]],[[87855.0,0.0717],[87856.0,0.01138226],[87857.0,0.06829322],[87858.0,0.011382],[87859.0,0.02990522]]]
["bitfinex","BTCUSD",1766887807177,[[87847.0,0.01138342],[87846.0,0.02278355],[87845.0,0.43960037],[87844.0,0.07973999],[87843.0,0.01138394]],[[87855.0,0.0717],[87861.0,0.0114],[87863.0,0.0246057],[87864.0,0.01138122],[87865.0,0.01138109]]]
["bitfinex","BTCUSD",1766887872641,[[87851.0,0.0113829],[87850.0,0.06829768],[87849.0,0.01138316],[87848.0,0.37117757],[85714.0,0.09470455]],[[87858.0,0.05863002],[87861.0,0.0114],[87866.0,0.02460378],[87867.0,0.07284],[87869.0,0.01138057]]]
["bitfinex","BTCUSD",1766887903341,[[87851.0,0.0113829],[87850.0,0.01138303],[87849.0,0.07968177],[87848.0,0.43947693],[87846.0,0.0114]],[[87861.0,0.0114],[87862.0,0.07097],[87868.0,0.02460426],[87869.0,0.02276373],[88240.0,100.0]]]
["bitfinex","BTCUSD",1766887965640,[[87868.0,0.37069724],[87867.0,0.01138083],[87866.0,0.01138096],[87865.0,0.10247506],[87864.0,0.05690562]],[[87877.0,0.0114],[87878.0,0.07168],[87882.0,0.05918002],[87886.0,0.01137837],[87890.0,0.05688979]]]
["bitfinex","BTCUSD",1766888002947,[[87867.0,0.01138083],[87866.0,0.02278096],[87865.0,0.01138109],[87864.0,0.0569057],[87863.0,0.06828767]],[[87879.0,0.07407205],[87880.0,0.37097765],[87881.0,0.0114],[87884.0,0.01137863],[88040.0,0.57232957]]]
["bitfinex","BTCUSD",1766888057283,[[87861.0,0.02278161],[87860.0,0.06828997],[87859.0,0.06829083],[87858.0,0.03416361],[87531.0,100.0]],[[87869.0,0.070401],[87871.0,0.43027007],[87872.0,0.0114],[87879.0,0.01144133],[87892.0,0.22755408]]]
["bitfinex","BTCUSD",1766888129187,[[87871.0,0.01138031],[87870.0,0.06828214],[87869.0,0.01138057],[87867.0,0.05690386],[87211.0,0.025]],[[87879.0,6.205e-05],[87881.0,0.07262],[87883.0,0.0114],[87889.0,0.01137798],[87890.0,0.37119331]]]
["bitfinex","BTCUSD",1766888194022,[[87872.0,0.01138018],[87871.0,0.01138031],[87870.0,0.06828219],[87869.0,0.3825856],[87867.0,0.05690373]],[[87879.0,5e-08],[87883.0,0.0114],[87885.0,0.07095],[87888.0,0.02461619],[88016.0,0.4905682]]]
["bitfinex","BTCUSD",1766888243375,[[87879.0,0.000549],[87873.0,0.06827998],[87871.0,0.04556618],[87870.0,0.05690181],[87869.0,0.000173]],[[87885.0,0.07077],[87886.0,0.0114],[87890.0,0.37104608],[87893.0,0.06826521],[87894.0,0.01137734]]]
["bitfinex","BTCUSD",1766888269315,[[87877.0,0.03418404],[87876.0,1.61137967],[87875.0,0.0113798],[87874.0,0.01137993],[87873.0,0.06827991]],[[87885.0,0.07077],[87886.0,0.0114],[87890.0,0.37104608],[87893.0,0.01137747],[87933.0,0.10240444]]]
["bitfinex","BTCUSD",1766888347884,[[87887.0,0.01137824],[87886.0,0.01137837],[87885.0,0.06827076],[87884.0,0.01137863],[87883.0,0.07965051]],[[87897.0,0.07092],[87898.0,0.0114],[87902.0,0.02460955],[87904.0,0.01137604],[87906.0,0.05687932]]]
["bitfinex","BTCUSD",1766888399387,[[87891.0,1.6],[87884.0,0.09107295],[87833.0,0.20517641],[87827.0,0.05962171]],[[87895.0,0.00015967],[87897.0,0.07058742],[87898.0,0.0114],[87903.0,0.00050275],[87905.0,0.0246062]]]
["bitfinex","BTCUSD",1766888425952,[[87891.0,1.43371032],[87886.0,0.01137837],[87884.0,0.11385157],[87883.0,0.05689357],[87882.0,0.01137889]],[[87897.0,0.07403042],[87898.0,0.0114],[87901.0,0.37089777],[87903.0,0.00050275],[87904.0,0.01137604]]]
["bitfinex","BTCUSD",1766888486375,[[87876.0,0.07968967],[87875.0,0.06827834],[87873.0,0.02665005],[87870.0,0.22760761],[87862.0,0.06167739]],[[87889.0,0.01470005],[87890.0,0.37091959],[87891.0,0.01239989],[87894.0,0.01137734],[87896.0,0.01137708]]]
["bitfinex","BTCUSD",1766888531940,[[87883.0,0.0114],[87881.0,0.01137902],[87880.0,0.01137915],[87879.0,0.15812517],[87530.0,100.0]],[[87893.0,0.3708603],[87896.0,0.04877343],[87897.0,4.2e-07],[87899.0,0.01137669],[87900.0,0.43911977]]]
["bitfinex","BTCUSD",1766888559894,[[87883.0,0.08985],[87879.0,0.01137928],[87878.0,0.01137941],[87877.0,0.06827682],[87807.0,0.0560844]],[[87893.0,0.3708603],[87896.0,0.01137708],[87897.0,0.01137737],[87898.0,0.06826144],[87899.0,0.06826053]]]
["bitfinex","BTCUSD",1766888609657,[[87887.0,0.09341199],[87886.0,0.01145279],[87885.0,0.0113785],[87884.0,0.06827127],[87883.0,0.06827205]],[[87898.0,0.0114],[87901.0,0.08852],[87903.0,0.01187892],[87904.0,0.01137604],[87908.0,0.06825372]]]
["bitfinex","BTCUSD",1766888647340,[[87890.0,0.10186967],[87887.0,0.0114],[87886.0,7.442e-05],[87885.0,0.0113785],[87884.0,0.01137863]],[[87899.0,0.01068401],[87902.0,0.11462],[87903.0,0.01137617],[87904.0,0.07965676],[87905.0,0.06825555]]]
["bitfinex","BTCUSD",1766888685439,[[87890.0,0.37088695],[87888.0,0.01137811],[87887.0,0.02277824],[87886.0,0.06836591],[87885.0,0.06827089]],[[87900.0,0.01067938],[87901.0,0.11917],[87902.0,0.0114],[87904.0,0.0114],[87905.0,0.01137591]]]
["bitfinex","BTCUSD",1766888724533,[[87890.0,0.12136],[87888.0,0.01137811],[87887.0,0.02277824],[87886.0,0.01145279],[87885.0,0.05689201]],[[87901.0,0.01067387],[87903.0,0.03417983],[87904.0,0.0114],[87905.0,0.01137591],[87906.0,0.03596737]]]
["bitfinex","BTCUSD",1766888761398,[[87890.0,0.120811],[87887.0,0.0114],[87886.0,7.442e-05],[87885.0,0.0113785],[87884.0,0.0682713]],[[87902.0,0.024592],[87903.0,0.13758617],[87904.0,0.02277604],[87905.0,0.10243577],[87906.0,0.06825524]]]
["bitfinex","BTCUSD",1766888771268,[[87890.0,0.120811],[87887.0,0.0114],[87886.0,7.442e-05],[87884.0,0.01137863],[85690.0,0.01]],[[87900.0,0.37089623],[87902.0,0.1344163],[87903.0,0.01137617],[87904.0,0.07965665],[88077.0,0.65409094]]]
["bitfinex","BTCUSD",1766888808648,[[87890.0,0.12071228],[87887.0,0.0114],[87886.0,7.442e-05],[87885.0,0.0113785],[87884.0,0.01137863]],[[87899.0,0.01067675],[87900.0,0.37089623],[87902.0,0.1344163],[87903.0,0.01137617],[87904.0,0.07965681]]]
["bitfinex","BTCUSD",1766888824918,[[87887.0,0.0114],[87886.0,7.442e-05],[87885.0,0.0113785],[87884.0,0.15232863],[87882.0,0.05689402]],[[87901.0,0.12924],[87902.0,0.0113763],[87903.0,0.01137617],[87904.0,0.07965681],[88559.0,0.025]]]
["bitfinex","BTCUSD",1766888874839,[[87888.0,0.01137811],[87887.0,0.15232824],[87886.0,0.06834402],[87885.0,0.06827058],[87849.0,0.12]],[[87901.0,0.0114],[87906.0,0.03596711],[87907.0,0.1915583],[87909.0,0.05687744],[87932.0,0.08192355]]]
["bitfinex","BTCUSD",1766888919658,[[87889.0,0.14792],[87888.0,0.01137811],[87887.0,0.06826893],[87886.0,0.06834404]],[[87902.0,0.0114],[87903.0,0.00050275],[87904.0,0.0114],[87905.0,0.02459565]]]
["bitfinex","BTCUSD",1766888950418,[[87890.0,0.12294185],[87889.0,0.0114],[87888.0,0.01137811],[87887.0,0.01137824],[87886.0,0.06834428]],[[87902.0,0.0114],[87903.0,0.00050275],[87904.0,0.0114],[87905.0,0.02460737],[88239.0,100.0]]]
["bitfinex","BTCUSD",1766888954288,[[87890.0,0.12294185],[87889.0,0.0114],[87888.0,0.01137811],[87887.0,0.01137824],[87886.0,0.06834428]],[[87901.0,0.01068056],[87902.0,0.0114],[87903.0,0.00050275],[87904.0,0.0114],[87905.0,0.02460737]]]
["bitfinex","BTCUSD",1766888986229,[[87890.0,0.12294185],[87887.0,0.01137824],[87886.0,0.07974425],[87885.0,0.0568921],[85710.0,4.345e-05]],[[87902.0,0.0114],[87903.0,0.00050275],[87905.0,0.03598391],[87906.0,0.14521578],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766889028844,[[87892.0,0.13477],[87888.0,0.01137811],[87887.0,0.02277824],[87886.0,0.06834427],[87834.0,0.20517641]],[[87902.0,0.0114],[87903.0,0.02510996],[87904.0,0.1362],[87905.0,0.01137591],[90349.0,0.002]]]
["bitfinex","BTCUSD",1766889044446,[[87892.0,0.13477],[87890.0,0.01137785],[87889.0,0.01137798],[87888.0,0.06826831],[87530.0,100.0]],[[87902.0,0.0114],[87903.0,0.00050275],[87908.0,0.03598273],[87909.0,0.06825274],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766889080087,[[87892.0,0.134221],[87888.0,0.01137811],[87887.0,0.01137824],[87886.0,0.01145279],[87885.0,0.06827044]],[[87902.0,0.0114],[87903.0,0.00050275],[87905.0,0.01137591],[88152.0,0.57232957],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766889096914,[[87892.0,0.14559859],[87891.0,0.06826593],[87890.0,0.06826672],[87889.0,0.01137798],[87646.0,0.14582187]],[[87902.0,0.0114],[87903.0,0.00050275],[87907.0,0.0114],[87908.0,0.02460736],[87909.0,0.13144]]]
["bitfinex","BTCUSD",1766889167692,[[87924.0,0.13587],[87923.0,0.01137358],[87922.0,0.01137371],[87921.0,0.06824264],[87919.0,0.37066117]],[[87929.0,4.34e-06],[87935.0,0.00113763],[87936.0,0.0114],[87940.0,0.38203255],[87941.0,0.13542126]]]
["bitfinex","BTCUSD",1766889215841,[[87931.0,0.13335],[87927.0,0.01137307],[87925.0,0.06823952],[87923.0,0.07964104],[87688.0,1.1349497]],[[87939.0,8.263e-05],[87943.0,0.00113763],[87944.0,0.0360015],[87945.0,0.14618074],[87946.0,0.01137061]]]
["bitfinex","BTCUSD",1766889251710,[[87944.0,0.0114],[87942.0,0.01137113],[87941.0,0.03415434],[87940.0,0.01137138],[87939.0,0.19374858]],[[87958.0,0.13529],[87959.0,0.00113763],[87960.0,0.38193602],[87961.0,0.06821251],[87964.0,0.06824195]]]
["bitfinex","BTCUSD",1766889305483,[[87930.0,0.01148263],[87928.0,0.01137294],[87926.0,0.06823869],[87925.0,0.20565958],[87920.0,0.37050292]],[[87940.0,0.50469292],[87942.0,0.0114],[87946.0,0.01137061],[87947.0,0.06822354],[87967.0,0.04121526]]]
["bitfinex","BTCUSD",1766889331341,[[87921.0,0.13753384],[87920.0,0.02297397],[87919.0,0.0113741],[87918.0,0.05687067],[87917.0,0.06824602]],[[87934.0,0.00113763],[87935.0,0.01147429],[87938.0,0.01137164],[87939.0,0.01137151],[87953.0,0.03075901]]]
["bitfinex","BTCUSD",1766889368019,[[87925.0,0.12718],[87922.0,0.01137371],[87921.0,0.06824271],[87918.0,0.06824487],[87530.0,100.0]],[[87935.0,7.429e-05],[87938.0,0.12844],[87940.0,0.01157138],[87941.0,0.07962796],[87942.0,0.06822741]]]
["bitfinex","BTCUSD",1766889435196,[[87934.0,0.0114],[87931.0,0.01137255],[87930.0,0.38185865],[87929.0,0.19811648],[87928.0,0.05686427]],[[87944.0,0.12901828],[87947.0,0.0114],[87949.0,0.06822185],[87950.0,0.38185606],[87962.0,0.04081526]]]
["bitfinex","BTCUSD",1766889507580,[[87926.0,0.13695],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.06824184],[87921.0,0.06824271]],[[87939.0,0.13725],[87940.0,0.37059669],[87942.0,0.06822738],[87943.0,0.011371],[90303.0,0.00474389]]]
["bitfinex","BTCUSD",1766889540701,[[87926.0,0.0113732],[87925.0,0.06823955],[87924.0,0.19432027],[87923.0,0.01137358],[87846.0,0.05649424]],[[87938.0,0.12537],[87939.0,0.0114],[87940.0,0.37059669],[87944.0,0.01142865],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1766889632548,[[87924.0,0.12172379],[87921.0,0.03416426],[87920.0,0.01157397],[87919.0,0.06824425],[87917.0,0.07964577]],[[87938.0,0.01137164],[87939.0,0.14424151],[87940.0,0.4388238],[87941.0,0.06822798],[87952.0,0.03075263]]]
["bitfinex","BTCUSD",1766889711062,[[87920.0,0.13020351],[87918.0,0.0114],[87915.0,0.02274704],[87914.0,0.01137475],[87531.0,100.0]],[[87933.0,0.13861229],[87934.0,0.01137216],[87935.0,0.05686057],[87936.0,0.0113719],[88003.0,0.05678663]]]
["bitfinex","BTCUSD",1766889776305,[[87916.0,0.03416698],[87915.0,0.14313],[87911.0,0.01137514],[87910.0,0.38204273],[87906.0,0.06825417]],[[87928.0,0.13986294],[87929.0,0.01137281],[87930.0,0.43890409],[87931.0,0.01137255],[87933.0,0.05686207]]]
["bitfinex","BTCUSD",1766889843135,[[87914.0,0.13221],[87910.0,0.01137527],[87909.0,0.04554393],[87908.0,0.02277552],[87907.0,0.06825356]],[[87927.0,0.13637307],[87928.0,0.05686526],[87929.0,0.01137281],[87931.0,0.06823572],[88240.0,100.0]]]
["bitfinex","BTCUSD",1766889933993,[[87924.0,0.11949129],[87921.0,0.01137384],[87920.0,0.38193385],[87919.0,0.09101767],[87870.0,0.20517641]],[[87938.0,0.01137164],[87939.0,0.12969151],[87940.0,0.07962874],[87941.0,0.05685668],[87944.0,0.02283123]]]
["bitfinex","BTCUSD",1766889964021,[[87924.0,0.11949129],[87923.0,0.04553788],[87922.0,0.01137371],[87921.0,0.0682427],[87919.0,0.05686996]],[[87937.0,0.01067919],[87938.0,0.11864],[87940.0,0.05693568],[87941.0,0.01137126],[87942.0,0.0682274]]]
["bitfinex","BTCUSD",1766890007604,[[87916.0,0.11406],[87915.0,0.02277462],[87914.0,0.01137475],[87913.0,0.06824917],[87912.0,0.04554207]],[[87928.0,0.12341],[87930.0,0.37057639],[87933.0,0.02277229],[87936.0,0.06823195],[88239.0,100.0]]]
["bitfinex","BTCUSD",1766890040987,[[87918.0,0.12214],[87916.0,0.0114],[87912.0,0.04554207],[87910.0,0.4388275],[87909.0,0.05687659]],[[87930.0,0.01137268],[87931.0,0.01137255],[87932.0,0.01137242],[87933.0,0.14530229],[87938.0,0.26160155]]]
["bitfinex","BTCUSD",1766890088332,[[87918.0,0.15630706],[87916.0,0.02277449],[87915.0,0.01137462],[87914.0,0.06824813],[87913.0,0.01137488]],[[87932.0,0.11562],[87933.0,0.0114],[87934.0,0.01137216],[87935.0,0.10239976],[88239.0,100.0]]]
["bitfinex","BTCUSD",1766890105755,[[87919.0,0.12392],[87918.0,0.03416706],[87916.0,0.0114],[87915.0,0.01137462],[87914.0,0.01137475]],[[87932.0,0.12699242],[87933.0,0.02277229],[87934.0,0.06823356],[87935.0,0.01137203],[88239.0,100.0]]]
["bitfinex","BTCUSD",1766890153623,[[87878.0,0.04556072],[87877.0,0.06827714],[87876.0,0.0114],[87875.0,0.11695],[87870.0,0.37063949]],[[87890.0,0.49055949],[87896.0,0.01137708],[87897.0,0.01137695],[87898.0,0.09106562],[87899.0,0.01137669]]]
["bitfinex","BTCUSD",1766890206413,[[87885.0,0.12248],[87883.0,0.02277876],[87882.0,0.01137889],[87881.0,0.01137902],[87531.0,100.0]],[[87897.0,0.01068462],[87900.0,0.39373781],[87901.0,0.01137643],[87902.0,0.03599373],[87903.0,0.06825766]]]
["bitfinex","BTCUSD",1766890222679,[[87885.0,0.1223726],[87883.0,0.0114],[87882.0,0.01137889],[87881.0,0.01137902],[87880.0,0.06827445]],[[87897.0,0.01068426],[87898.0,0.12155],[87900.0,0.39373781],[87901.0,0.068259],[87904.0,0.05688078]]]
["bitfinex","BTCUSD",1766890260916,[[87883.0,0.11135],[87882.0,0.01137889],[87881.0,0.01137902],[87880.0,0.06829536],[87879.0,0.05689608]],[[87898.0,0.01068401],[87899.0,0.12427669],[87900.0,0.39370582],[87901.0,0.06825897],[87902.0,0.06825818]]]
["bitfinex","BTCUSD",1766890294705,[[87881.0,0.11135],[87880.0,0.02277915],[87879.0,0.06827527],[87878.0,0.01137941],[87876.0,0.05689782]],[[87897.0,0.1129],[87898.0,0.01137682],[87899.0,0.01137669],[87900.0,0.45063124],[87920.0,0.43248547]]]
["bitfinex","BTCUSD",1766890353636,[[87885.0,0.0113785],[87884.0,0.01137863],[87883.0,0.16555217],[87882.0,0.06827289],[87804.0,0.32509551]],[[87895.0,0.10391],[87900.0,0.38237153],[87903.0,0.01137617],[87904.0,0.06825689],[87909.0,0.22750835]]]
["bitfinex","BTCUSD",1766890405332,[[87891.0,0.09754772],[87890.0,0.43921736],[87889.0,0.02277798],[87887.0,0.05689076],[87878.0,0.22758737]],[[87902.0,0.08296],[87905.0,1.24e-06],[87908.0,0.0114],[87909.0,0.01137539],[87910.0,0.4733805]]]
["bitfinex","BTCUSD",1766890498637,[[87886.0,0.01137837],[87885.0,0.02167768],[87884.0,0.06834574],[87883.0,0.06827246],[87882.0,0.01137889]],[[87898.0,0.07667],[87900.0,0.37091315],[87901.0,0.0114],[87904.0,0.01137604],[87905.0,0.05688002]]]
["bitfinex","BTCUSD",1766890547199,[[87899.0,0.00575325],[87898.0,0.01137682],[87896.0,0.13247493],[87895.0,0.0568859],[87844.0,0.05918002]],[[87911.0,0.0751],[87912.0,0.0114],[87916.0,0.01137449],[87917.0,0.02460159],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1766890563547,[[87897.0,0.01137695],[87896.0,0.11985188],[87895.0,0.01137721],[87893.0,0.06826441],[87580.0,0.52828021]],[[87911.0,0.0751],[87912.0,0.0114],[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.06824627]]]
["bitfinex","BTCUSD",1766890654109,[[87887.0,0.01137824],[87886.0,0.06826975],[87885.0,0.06827046],[87884.0,0.01145292],[87530.0,100.0]],[[87899.0,0.0689],[87900.0,0.37087104],[87901.0,0.0114],[87903.0,0.01137837],[87906.0,0.06825499]]]
["bitfinex","BTCUSD",1766890661092,[[87887.0,0.01137824],[87886.0,0.06826975],[87885.0,0.06827046],[87882.0,0.10973913],[85678.0,0.10000004]],[[87899.0,0.0689],[87900.0,0.37087104],[87901.0,0.0114],[87903.0,0.01137837],[87905.0,0.01137591]]]
["bitfinex","BTCUSD",1766890748593,[[87884.0,0.04946142],[87883.0,0.0114],[87882.0,0.01137889],[87881.0,0.01137902],[87880.0,0.07965372]],[[87898.0,0.07231],[87899.0,0.01137669],[87900.0,0.38232034],[87901.0,0.07965911],[87902.0,0.06825831]]]
["bitfinex","BTCUSD",1766890813302,[[87886.0,0.08622837],[87885.0,0.0113785],[87884.0,0.01137863],[87883.0,0.05689338],[87882.0,0.10245362]],[[87894.0,0.00341649],[87900.0,0.06798],[87903.0,0.01137617],[87904.0,0.01137604],[87908.0,0.05687806]]]
["bitfinex","BTCUSD",1766890872446,[[87886.0,0.06849],[87885.0,0.0113785],[87884.0,0.07967136],[87883.0,0.10245282],[87879.0,0.22810422]],[[87899.0,0.07108],[87900.0,0.38230482],[87903.0,0.01137617],[87904.0,0.01137604],[87905.0,0.09106079]]]
["bitfinex","BTCUSD",1766890905129,[[87886.0,0.06849],[87884.0,0.02277863],[87883.0,0.01137876],[87882.0,0.06827299],[87870.0,0.06261749]],[[87900.0,0.0114],[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.06825741],[87905.0,0.07354]]]
["bitfinex","BTCUSD",1766890944994,[[87886.0,0.0553731],[87881.0,0.01137734],[87880.0,0.00010731],[87879.0,0.01191952],[87878.0,0.01137941]],[[87895.0,0.01137721],[87896.0,0.02275442],[87897.0,0.06826216],[87898.0,0.05688466],[87933.0,0.08204933]]]
["bitfinex","BTCUSD",1766891032044,[[87884.0,0.06933094],[87880.0,0.00010731],[87879.0,0.03467575],[87878.0,0.01137941],[87877.0,0.06827681]],[[87893.0,0.01122789],[87897.0,0.01137695],[87898.0,0.07963839],[87899.0,0.12447388],[88240.0,100.0]]]
["bitfinex","BTCUSD",1766891067621,[[87884.0,0.06933094],[87881.0,0.01137902],[87880.0,0.02286341],[87879.0,0.08019485],[87878.0,0.06827612]],[[87893.0,0.01122789],[87899.0,0.07896669],[87900.0,0.02275351],[87903.0,0.05688114],[87974.0,0.05652884]]]
["bitfinex","BTCUSD",1766891127086,[[87903.0,0.07245],[87902.0,0.03417263],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.01137669]],[[87917.0,0.07131325],[87918.0,0.02277423],[87919.0,0.06824504],[87920.0,0.47334248],[87931.0,0.04556]]]
["bitfinex","BTCUSD",1766891152883,[[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.12742183],[87921.0,0.01137384],[87919.0,0.05687022]],[[87934.0,0.0614],[87939.0,0.07095],[87941.0,0.01137126],[87942.0,0.01137113],[87956.0,0.03073273]]]
["bitfinex","BTCUSD",1766891223865,[[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.06825423],[87905.0,0.01137591],[87903.0,0.05688033]],[[87919.0,0.07063325],[87920.0,0.38213932],[87925.0,0.01137332],[87926.0,0.0113732],[88041.0,0.41024668]]]
["bitfinex","BTCUSD",1766891301695,[[87896.0,0.0910879],[87895.0,0.01137721],[87894.0,0.02277734],[87890.0,0.05688899],[87880.0,0.37083595]],[[87908.0,0.07005],[87910.0,0.37083595],[87912.0,0.02277501],[87913.0,0.06824971],[88239.0,100.0]]]
["bitfinex","BTCUSD",1766891337320,[[87896.0,0.04648069],[87895.0,0.01137721],[87894.0,0.02277734],[87893.0,0.01137747],[87892.0,0.05688749]],[[87907.0,0.06791],[87910.0,0.37084773],[87912.0,0.02277501],[87913.0,0.01137488],[87917.0,0.05687234]]]
["bitfinex","BTCUSD",1766891419405,[[87883.0,0.010851],[87877.0,0.01137954],[87876.0,0.08585698],[87875.0,0.05689844],[87870.0,0.41648673]],[[87895.0,0.08074721],[87896.0,0.01137708],[87897.0,0.06826232],[87899.0,0.0114],[87900.0,0.37092673]]]
["bitfinex","BTCUSD",1766891446898,[[87886.0,0.00017723],[87879.0,0.01137928],[87878.0,0.06827593],[87876.0,0.08585698],[85632.0,0.05]],[[87891.0,0.06937],[87892.0,0.0114],[87897.0,0.01137695],[87898.0,0.06826132],[87900.0,0.38230329]]]
["bitfinex","BTCUSD",1766891478506,[[87878.0,0.08153941],[87877.0,0.01137954],[87876.0,0.06838498],[87875.0,0.09108007],[87873.0,0.01138005]],[[87890.0,0.44361267],[87892.0,0.0114],[87896.0,0.01137708],[87900.0,0.42785605],[90300.0,0.11250069]]]
["bitfinex","BTCUSD",1766891532161,[[87856.0,0.01138226],[87855.0,0.01138239],[87854.0,0.06829505],[87853.0,0.01145707],[87852.0,0.05711349]],[[87867.0,0.0690221],[87868.0,0.0114],[87870.0,0.37108931],[87873.0,0.01138005],[87874.0,0.01137993]]]
["bitfinex","BTCUSD",1766891594904,[[87860.0,0.08260174],[87859.0,0.01138187],[87858.0,0.06829154],[87857.0,0.37112674],[87855.0,0.05691162]],[[87867.0,0.0114],[87877.0,0.08480954],[87878.0,0.01137941],[87879.0,0.11383625],[87880.0,0.42802286]]]
["bitfinex","BTCUSD",1766891673606,[[87867.0,0.01138083],[87866.0,0.00676179],[87865.0,0.11704607],[87864.0,0.01138122],[87863.0,0.01138135]],[[87874.0,0.0114],[87878.0,0.07289],[87879.0,0.04556],[87884.0,0.01137863],[87885.0,0.0113785]]]
["bitfinex","BTCUSD",1766891682446,[[87865.0,0.01138109],[87864.0,0.01138122],[87863.0,0.06828777],[87861.0,0.05690801],[87859.0,0.07276]],[[87874.0,0.0114],[87878.0,0.07289],[87879.0,0.04556],[87883.0,0.01137876],[88240.0,100.0]]]
["bitfinex","BTCUSD",1766891731288,[[87860.0,0.01138174],[87858.0,0.10248123],[87856.0,0.0682934],[87530.0,100.0],[87477.0,0.45103781]],[[87863.0,0.00055],[87872.0,0.07328],[87874.0,0.0114],[87879.0,0.05693928],[88240.0,100.0]]]
["bitfinex","BTCUSD",1766891805651,[[87866.0,0.01138096],[87865.0,0.01138109],[87864.0,0.01138122],[87863.0,0.06828753],[87859.0,0.07449]],[[87874.0,0.0114],[87877.0,0.07202],[87879.0,0.04556],[87881.0,0.03418969],[87887.0,0.01137824]]]
["bitfinex","BTCUSD",1766891824318,[[87884.0,0.01137863],[87883.0,0.07983739],[87882.0,0.05689405],[87880.0,0.40503064],[87879.0,0.07967565]],[[87896.0,0.0114],[87897.0,6.199e-05],[87899.0,0.07018],[87901.0,0.16137643],[87940.0,3.42114287]]]
["bitfinex","BTCUSD",1766891875655,[[87883.0,0.01144075],[87882.0,0.01137889],[87881.0,0.05577902],[87880.0,0.42774637],[87879.0,0.03422003]],[[87895.0,0.07486],[87897.0,0.05005688],[87900.0,0.38222764],[88035.0,0.49229602],[88082.0,1.1349497]]]
["bitfinex","BTCUSD",1766891962325,[[87869.0,2.05e-06],[87864.0,0.01138122],[87863.0,0.01138135],[87862.0,0.06828853],[87861.0,0.0682892]],[[87872.0,0.0114],[87873.0,0.073591],[87877.0,8.266e-05],[87880.0,0.37116718],[87898.0,0.03074511]]]
["bitfinex","BTCUSD",1766891991198,[[87869.0,2.05e-06],[87861.0,0.0696],[87857.0,0.01138213],[87856.0,0.01138226],[87792.0,0.00592219]],[[87875.0,0.0833098],[87876.0,0.06827849],[87877.0,0.06827766],[87879.0,0.0114],[87913.0,0.08204933]]]
["bitfinex","BTCUSD",1766892052628,[[87869.0,2.05e-06],[87860.0,0.06958174],[87859.0,0.01138187],[87858.0,0.06829147],[87690.0,0.0998271]],[[87871.0,0.07193],[87872.0,0.0114],[87876.0,0.05005688],[87878.0,0.01137941],[88239.0,100.0]]]
["bitfinex","BTCUSD",1766892102606,[[87865.0,0.01138109],[87864.0,0.01138122],[87863.0,0.07968769],[87862.0,0.06828853],[87861.0,0.01138161]],[[87872.0,0.07133],[87880.0,0.0001],[87881.0,0.38236687],[87883.0,0.01137876],[87884.0,0.01137863]]]
["bitfinex","BTCUSD",1766892153249,[[87860.0,0.01138174],[87859.0,0.02278187],[87858.0,0.06829164],[87857.0,0.01138213],[87856.0,0.06829338]],[[87874.0,0.06981],[87878.0,0.06827689],[87879.0,0.01137928],[87881.0,0.05689564],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766892197339,[[87843.0,2.1e-07],[87837.0,0.02283849],[87836.0,0.01158485],[87835.0,0.06850948],[87766.0,0.26652234]],[[87844.0,0.07352],[87853.0,0.38268442],[87855.0,0.01138239],[87857.0,0.06829309],[87859.0,0.01138187]]]
["bitfinex","BTCUSD",1766892232187,[[87845.0,0.01138368],[87844.0,0.01138381],[87843.0,0.01138394],[87842.0,0.06830428],[87840.0,0.42820557]],[[87853.0,0.0114],[87855.0,0.0709],[87860.0,0.37128442],[87862.0,0.01138148],[87898.0,0.10256167]]]
["bitfinex","BTCUSD",1766892293529,[[87844.0,0.01138381],[87843.0,0.01138394],[87842.0,0.01138407],[87841.0,0.06830483],[87840.0,0.05692109]],[[87853.0,0.0823],[87860.0,0.37128803],[87861.0,0.01138161],[87862.0,0.06828923],[87865.0,0.05690608]]]
["bitfinex","BTCUSD",1766892350137,[[87840.0,0.01138433],[87839.0,0.06830629],[87836.0,0.05712366],[87744.0,0.41003437],[87530.0,100.0]],[[87849.0,0.0698],[87853.0,0.0114],[87858.0,0.011382],[87859.0,0.01138187],[87860.0,0.43957602]]]
["bitfinex","BTCUSD",1766892452341,[[87833.0,0.011051],[87832.0,0.0002],[87831.0,0.03439736],[87830.0,0.38295027],[87829.0,0.01138576]],[[87843.0,0.07153],[87848.0,0.01138329],[87849.0,0.06144004],[87850.0,0.43966328],[88240.0,100.0]]]
["bitfinex","BTCUSD",1766892461077,[[87833.0,0.011051],[87832.0,0.0002],[87831.0,0.04578286],[87830.0,0.01158563],[87829.0,0.06831419]],[[87843.0,0.07153],[87846.0,0.0114],[87849.0,0.06144004],[87850.0,0.43966328],[88240.0,100.0]]]
["bitfinex","BTCUSD",1766892515203,[[87811.0,0.0114],[87808.0,0.01138848],[87807.0,0.0455949],[87806.0,0.06833201],[87805.0,0.08401887]],[[87825.0,0.05825627],[87826.0,0.01138614],[87827.0,0.05693056],[87828.0,0.05692989],[87829.0,0.04565403]]]
["bitfinex","BTCUSD",1766892554329,[[87810.0,0.07880749],[87808.0,0.01138848],[87807.0,0.06833131],[87806.0,0.06833211],[87759.0,0.20501718]],[[87822.0,0.04653],[87825.0,0.0114],[87826.0,0.01138614],[87827.0,0.01138602]]]
["bitfinex","BTCUSD",1766892601175,[[87823.0,0.07082998],[87822.0,0.01138666],[87821.0,0.06832029],[87819.0,0.37156836],[87817.0,0.23914463]],[[87829.0,9.8e-07],[87830.0,0.0114],[87837.0,0.04679],[87841.0,0.0114],[87842.0,0.06830503]]]
["bitfinex","BTCUSD",1766892678825,[[87824.0,0.06933],[87823.0,0.06831875],[87822.0,0.05693279],[87821.0,0.01138679],[87820.0,0.37136864]],[[87832.0,0.05005688],[87836.0,0.0114],[87837.0,0.00010758],[87840.0,0.37136864],[87841.0,0.07398]]]
["bitfinex","BTCUSD",1766892742153,[[87830.0,0.01138563],[87829.0,0.01138576],[87828.0,0.07934589],[87827.0,0.01138602],[87824.0,0.22772686]],[[87836.0,0.011327],[87837.0,0.00010758],[87841.0,0.07398],[87848.0,0.05005688]]]
["bitfinex","BTCUSD",1766892790052,[[87837.0,0.069081],[87834.0,0.01138511],[87833.0,0.06831129],[87831.0,0.07971247],[87783.0,0.05005688]],[[87847.0,0.0114],[87852.0,0.01138278],[87853.0,0.01138265],[87854.0,0.06829564],[87871.0,0.04096036]]]
["bitfinex","BTCUSD",1766892832491,[[87837.0,0.04503],[87836.0,0.04558295],[87835.0,0.05692455],[87832.0,0.01138537],[87830.0,0.37129024]],[[87851.0,0.0114],[87852.0,0.05005688],[87854.0,0.06954],[87855.0,0.06829445],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1766892878381,[[87856.0,0.01138226],[87855.0,0.01162039],[87854.0,0.07969461],[87853.0,0.091078],[87852.0,0.01138278]],[[87868.0,0.06808926],[87869.0,0.0114],[87873.0,0.01138005],[87875.0,0.05689941],[87877.0,0.01137954]]]
["bitfinex","BTCUSD",1766892916169,[[87855.0,0.01138239],[87854.0,0.0224953],[87853.0,0.06829554],[87852.0,0.0569133],[87711.0,0.4]],[[87868.0,0.06808926],[87869.0,0.06145688],[87872.0,0.01138018],[87873.0,0.01138005],[87940.0,0.05675686]]]
["bitfinex","BTCUSD",1766892989721,[[87847.0,0.02278342],[87846.0,0.06830093],[87845.0,0.07970163],[87812.0,0.45550947],[87808.0,0.12]],[[87862.0,0.08457],[87865.0,0.01138109],[87866.0,0.01138096],[87870.0,0.4281126],[87880.0,0.37120982]]]
["bitfinex","BTCUSD",1766893062348,[[87832.0,0.01138537],[87831.0,0.0150755],[87830.0,0.37132493],[87829.0,0.05692833],[87828.0,0.01138589]],[[87844.0,0.0114],[87846.0,0.06869],[87849.0,0.05005688],[87850.0,0.38270796],[87851.0,0.01138602]]]
["bitfinex","BTCUSD",1766893099825,[[87835.0,0.01138498],[87834.0,0.01138511],[87833.0,0.05692581],[87831.0,0.05692697],[87830.0,0.37501493]],[[87847.0,0.12887421],[87848.0,0.0114],[87849.0,0.05005688],[87850.0,0.37132493],[87851.0,0.01138511]]]
["bitfinex","BTCUSD",1766893175135,[[87842.0,0.04145587],[87840.0,0.37127352],[87839.0,0.07970619],[87837.0,4.549e-05],[85632.0,0.05]],[[87855.0,0.02278407],[87859.0,0.07423],[87860.0,0.38265526],[87861.0,0.01138161],[87862.0,0.06828949]]]
["bitfinex","BTCUSD",1766893204716,[[87844.0,0.01138381],[87843.0,0.01138394],[87842.0,0.05691979],[87841.0,0.0113842],[87840.0,0.43957909]],[[87854.0,0.00696532],[87857.0,0.07446],[87862.0,0.01138148],[87863.0,0.06828864],[87864.0,0.11834484]]]
["bitfinex","BTCUSD",1766893261761,[[87843.0,0.01138394],[87842.0,0.01138407],[87841.0,0.0113842],[87840.0,0.06830553],[87839.0,0.07970641]],[[87849.0,0.07325],[87854.0,0.00696532],[87859.0,0.02459641],[87860.0,0.38269744],[87861.0,0.05690854]]]
["bitfinex","BTCUSD",1766893325615,[[87839.0,0.02278446],[87838.0,0.43958085],[87837.0,0.0683534],[85647.0,0.00011],[85632.0,0.05]],[[87848.0,0.12129688],[87854.0,0.00696532],[87857.0,0.01138213],[87859.0,0.05690972],[87860.0,0.37127388]]]
["bitfinex","BTCUSD",1766893433138,[[87838.0,0.0114],[87837.0,4.549e-05],[87835.0,0.0114],[87834.0,0.00316],[87833.0,0.06831123]],[[87849.0,0.07121],[87854.0,0.01834784],[87855.0,0.01138239],[87856.0,0.0682939],[87857.0,0.01138213]]]
["bitfinex","BTCUSD",1766893500397,[[87834.0,0.01138511],[87831.0,0.0145455],[87830.0,0.0683133],[87829.0,0.01138576],[85609.0,0.00022768]],[[87840.0,0.010851],[87844.0,0.06958],[87851.0,0.0113829]]]
["bitfinex","BTCUSD",1766893511821,[[87842.0,0.01138407],[87841.0,0.0113842],[87840.0,0.43960659],[87839.0,0.06830645],[87720.0,2.20278423]],[[87853.0,0.0114],[87858.0,0.06958],[87860.0,0.01138174],[87861.0,0.06828969],[87863.0,0.06828855]]]
["bitfinex","BTCUSD",1766893609624,[[87824.0,0.0113864],[87823.0,0.01138653],[87822.0,0.10630705],[87821.0,0.05693391],[87819.0,0.01138705]],[[87835.0,0.07238266],[87836.0,0.00050665],[87842.0,0.01138407],[87845.0,0.01138368],[87846.0,0.05691797]]]
["bitfinex","BTCUSD",1766893659822,[[87824.0,0.0113864],[87823.0,0.068319],[87822.0,0.03798758],[87820.0,0.42834924],[85643.0,0.09625909]],[[87835.0,0.07231052],[87836.0,0.00050665],[87840.0,0.37141475],[87843.0,0.06830423],[87900.0,0.15]]]
["bitfinex","BTCUSD",1766893687551,[[87822.0,0.02289424],[87821.0,0.01138679],[87820.0,0.43973569],[87800.0,0.54064675]],[[87835.0,0.07231052],[87836.0,0.00050665],[87840.0,0.38279908],[87841.0,0.0683056]]]
["bitfinex","BTCUSD",1766893754203,[[87825.0,0.0342036],[87823.0,0.01138653],[87822.0,0.0798272],[87821.0,0.05693361],[87819.0,0.02673]],[[87835.0,0.07223838],[87836.0,0.00050665],[87840.0,0.37143788],[87841.0,0.0113842],[87842.0,0.01138407]]]
["bitfinex","BTCUSD",1766893836079,[[87831.0,0.0113855],[87830.0,0.01138563],[87829.0,0.02277152],[87828.0,0.06831496],[87826.0,0.05693049]],[[87835.0,0.06375812],[87836.0,0.00050665],[87837.0,0.0114],[87840.0,0.37143672],[88072.0,0.61537002]]]
["bitfinex","BTCUSD",1766893861810,[[87829.0,0.01138576],[87828.0,0.01138589],[87827.0,0.02277178],[87826.0,0.06831646],[87824.0,0.0113864]],[[87835.0,0.06375812],[87837.0,0.01191015],[87840.0,0.37140856],[87846.0,0.01138355],[87850.0,0.0569156]]]
["bitfinex","BTCUSD",1766893906386,[[87834.0,0.01138511],[87833.0,0.01138524],[87832.0,0.06831189],[87831.0,0.06831259],[87830.0,0.01138563]],[[87837.0,0.00051015],[87840.0,0.0114],[87841.0,0.07436],[87844.0,0.37139152],[87859.0,0.03074968]]]
["bitfinex","BTCUSD",1766894022517,[[87835.0,0.01138498],[87834.0,0.01138511],[87833.0,0.06831087],[87826.0,0.01138524],[85730.0,0.0002183]],[[87844.0,0.0114],[87847.0,0.01138524],[87848.0,0.07237],[87850.0,0.3713611],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766894080617,[[87830.0,0.01092923],[87827.0,0.01138602],[87826.0,0.05693031],[87823.0,0.05693226],[85647.0,0.00011]],[[87840.0,0.3713611],[87841.0,0.07259],[87844.0,0.02278381],[87845.0,0.01138368],[87846.0,0.06144043]]]
["bitfinex","BTCUSD",1766894180282,[[87829.0,0.07493],[87828.0,0.0114],[87827.0,0.04558931],[87826.0,0.06831649],[87825.0,0.06831726]],[[87838.0,0.00051364],[87840.0,0.3714001],[87841.0,0.07259],[87844.0,0.0114],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1766894224735,[[87828.0,0.02278589],[87827.0,0.03417191],[87826.0,0.06831651],[87825.0,0.01138627],[85632.0,0.05]],[[87838.0,0.07143364],[87844.0,0.0114],[87846.0,0.01138355],[87850.0,0.37139368],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766894328262,[[87828.0,0.0114],[87824.0,0.03420329],[87823.0,0.07947653],[87822.0,0.01149424],[87820.0,0.38280156]],[[87838.0,0.00034585],[87840.0,0.37141464],[87841.0,0.0113842],[87842.0,0.06830484],[87843.0,0.06830409]]]
["bitfinex","BTCUSD",1766894408196,[[87781.0,0.07109],[87772.0,0.0002],[87765.0,0.01139406],[87764.0,0.05697085],[87763.0,0.04561735]],[[87790.0,0.06834541],[87791.0,0.01139068],[87792.0,0.06834343],[87794.0,0.0114],[87796.0,0.22780274]]]
["bitfinex","BTCUSD",1766894428669,[[87779.0,0.08146094],[87775.0,0.00036368],[87769.0,0.02283354],[87768.0,0.06836151],[87765.0,0.01139406]],[[87788.0,0.0569555],[87789.0,0.01139094],[87790.0,0.38280747],[87791.0,0.05695386],[87803.0,0.03422131]]]
["bitfinex","BTCUSD",1766894487118,[[87806.0,0.06869408],[87805.0,0.00036368],[87804.0,0.0114],[87803.0,0.01138913],[87802.0,0.01138926]],[[87815.0,0.04566665],[87818.0,0.0114],[87820.0,0.0614438],[87821.0,0.01138679],[87822.0,0.06832038]]]
["bitfinex","BTCUSD",1766894517835,[[87815.0,0.05631],[87810.0,0.38296604],[87809.0,0.01138835],[87808.0,0.0683305],[87807.0,0.06833131]],[[87823.0,0.01067329],[87824.0,0.0114],[87827.0,0.01138602],[87828.0,0.01138589],[87829.0,0.02459924]]]
["bitfinex","BTCUSD",1766894549047,[[87791.0,0.07680089],[87790.0,0.37157782],[87785.0,0.05695699],[87783.0,0.10255837],[87726.0,0.26652234]],[[87804.0,0.011389],[87805.0,0.01138887],[87806.0,0.06833286],[87807.0,0.06833208],[87808.0,0.01138848]]]
["bitfinex","BTCUSD",1766894607331,[[87821.0,0.08190089],[87820.0,0.01138692],[87819.0,0.01138705],[87818.0,0.3829029],[87817.0,0.06832337]],[[87828.0,8.6e-07],[87836.0,0.21856],[87837.0,0.01138472],[87838.0,0.07970798],[87839.0,0.01138446]]]
["bitfinex","BTCUSD",1766894663478,[[87860.0,0.37129663],[87859.0,0.01138187],[87858.0,0.011382],[87857.0,0.06829218],[87856.0,0.05691085]],[[87870.0,0.07014],[87872.0,0.0114],[87877.0,0.01137954],[87878.0,0.01137941],[87879.0,0.0682762]]]
["bitfinex","BTCUSD",1766894732370,[[87839.0,0.01138446],[87838.0,0.02278459],[87837.0,0.06830792],[87836.0,0.05692385],[87835.0,0.01138498]],[[87853.0,0.07011],[87854.0,0.06005832],[87856.0,0.01138226],[87857.0,0.06829332],[87858.0,0.022782]]]
["bitfinex","BTCUSD",1766894737235,[[87843.0,0.01138394],[87842.0,0.01138407],[87841.0,0.06830479],[87840.0,0.01138433],[87838.0,0.06832243]],[[87853.0,0.07011],[87858.0,0.0114],[87860.0,0.38248853],[87861.0,0.01138161],[87862.0,0.06828892]]]
["bitfinex","BTCUSD",1766894804500,[[87816.0,0.1],[87814.0,0.0614],[87813.0,0.05],[87810.0,0.01138822],[87808.0,0.0683304]],[[87821.0,0.07053],[87826.0,0.37136501],[87827.0,0.01138602],[87828.0,0.01138589],[87829.0,0.06832932]]]
["bitfinex","BTCUSD",1766894822943,[[87817.0,0.01138731],[87816.0,0.01138744],[87814.0,0.0613877],[87813.0,0.06138783],[87812.0,0.06833967]],[[87828.0,0.07253],[87829.0,0.0119102],[87830.0,0.37148942],[87836.0,0.05694679],[87840.0,0.38287375]]]
["bitfinex","BTCUSD",1766894873883,[[87853.0,0.0114],[87849.0,0.01138316],[87848.0,0.05691611],[87847.0,0.06830029],[87740.0,0.4]],[[87865.0,0.07151362],[87867.0,0.01138083],[87868.0,0.0113807],[87869.0,0.06828395],[87870.0,0.45117251]]]
["bitfinex","BTCUSD",1766894917134,[[87840.0,0.0114],[87835.0,0.01138498],[87834.0,0.01138511],[87833.0,0.06831103],[87826.0,0.0114]],[[87849.0,0.07054],[87850.0,0.37119486],[87853.0,0.01138265],[87854.0,0.06829514],[87855.0,0.02278239]]]
["bitfinex","BTCUSD",1766894963805,[[87853.0,0.00944299],[87852.0,0.01138278],[87851.0,0.06829706],[87850.0,0.43960161],[87849.0,0.01138316]],[[87865.0,0.06974148],[87870.0,0.01138044],[87874.0,0.05690002],[87884.0,0.03113089],[87913.0,0.0004]]]
["bitfinex","BTCUSD",1766895031842,[[87864.0,0.01138122],[87863.0,0.06828768],[87862.0,0.07968844],[87860.0,0.37112864],[87205.0,0.025]],[[87871.0,8.274e-05],[87878.0,0.07216],[87879.0,0.0114],[87881.0,0.01137902],[87890.0,0.59868599]]]
["bitfinex","BTCUSD",1766895064939,[[87868.0,0.0682838],[87867.0,0.01138083],[87866.0,0.01138096],[87865.0,0.06828617],[87813.0,0.20501718]],[[87871.0,8.274e-05],[87878.0,0.07216],[87879.0,0.0114],[87884.0,0.0004],[87887.0,0.03599029]]]
["bitfinex","BTCUSD",1766895116213,[[87881.0,0.01137902],[87880.0,0.06827429],[87877.0,0.05689716],[87870.0,0.59855577]],[[87888.0,0.06941373],[87892.0,0.53234813],[87896.0,0.0004],[87898.0,0.0002414],[87899.0,0.01137669]]]
["bitfinex","BTCUSD",1766895152288,[[87880.0,0.01137915],[87879.0,0.05689591],[87878.0,0.06827617],[87652.0,1.1349497],[87643.0,1.24588319]],[[87888.0,0.00045373],[87890.0,0.0114],[87891.0,0.37094813],[87892.0,0.1],[87895.0,0.06913]]]
["bitfinex","BTCUSD",1766895206822,[[87884.0,0.01137863],[87883.0,0.14137876],[87882.0,0.01137889],[87881.0,0.01137902],[87880.0,0.06827446]],[[87890.0,0.0114],[87894.0,0.06796],[87898.0,1.4e-06],[87900.0,0.37091655],[87905.0,0.11381602]]]
["bitfinex","BTCUSD",1766895229139,[[87900.0,0.06825885],[87899.0,0.01137669],[87898.0,0.01137682],[87890.0,0.37091655],[87887.0,0.0114]],[[87903.0,0.0004],[87909.0,0.0004],[87910.0,0.0004],[87913.0,0.0004],[87915.0,0.07453]]]
["bitfinex","BTCUSD",1766895269521,[[87890.0,0.0116],[87888.0,0.00051331],[87886.0,0.01137837],[87885.0,0.0113785],[85632.0,0.05]],[[87900.0,0.07502],[87901.0,0.37074708],[87904.0,0.01137604],[87905.0,0.07855994],[87908.0,0.05687795]]]
["bitfinex","BTCUSD",1766895334773,[[87866.0,0.06145373],[87865.0,0.1],[87863.0,0.01138135],[87862.0,0.06138148],[87485.0,0.45903987]],[[87878.0,0.07234],[87880.0,0.37099732],[87881.0,0.01137902],[87882.0,0.0568948],[87884.0,0.0114]]]
["bitfinex","BTCUSD",1766895383408,[[87861.0,0.05690807],[87860.0,0.38252064],[87859.0,0.01138187],[87785.0,0.05672719],[87202.0,0.025]],[[87874.0,0.08474],[87879.0,0.01137928],[87880.0,0.3711389],[87881.0,0.01137902],[87884.0,0.01137863]]]
["bitfinex","BTCUSD",1766895427890,[[87857.0,0.02284828],[87855.0,0.0682939],[87854.0,0.05691201],[87853.0,0.01138265],[85690.0,0.01]],[[87870.0,0.07424],[87874.0,0.02277993],[87875.0,0.0113798],[87876.0,0.05689875],[87877.0,0.06827775]]]
["bitfinex","BTCUSD",1766895487080,[[87858.0,0.011382],[87857.0,0.02284828],[87855.0,0.06837759],[87854.0,0.01138252],[87852.0,0.23903738]],[[87869.0,0.08011502],[87874.0,0.0114],[87876.0,0.01137967],[87877.0,0.06827768],[87943.0,0.05626822]]]
["bitfinex","BTCUSD",1766895548953,[[87860.0,0.01138174],[87859.0,0.01138187],[87858.0,0.07969133],[87855.0,0.06829382],[87850.0,0.37109644]],[[87873.0,0.0114],[87874.0,0.07994],[87878.0,0.01137941],[87879.0,0.06827607],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766895602748,[[87862.0,0.01138148],[87861.0,0.04557126],[87860.0,0.07969013],[87859.0,0.01138187],[87858.0,0.05690956]],[[87873.0,0.09134],[87879.0,0.04556893],[87880.0,0.06827491],[87883.0,0.06827318],[87885.0,0.0113785]]]
["bitfinex","BTCUSD",1766895642052,[[87867.0,0.38246597],[87866.0,0.01138096],[87865.0,0.07966742],[87864.0,0.06828687],[87787.0,0.3280275]],[[87877.0,0.0114],[87879.0,0.08341],[87880.0,0.01138122],[87884.0,0.01137863],[87885.0,0.0113785]]]
["bitfinex","BTCUSD",1766895708409,[[87865.0,0.01138109],[87864.0,0.01138122],[87863.0,0.02278135],[87862.0,0.07966955],[87860.0,0.37101699]],[[87877.0,0.09223],[87883.0,0.06827309],[87884.0,0.01137863],[87885.0,0.05689301],[87886.0,0.01138109]]]
["bitfinex","BTCUSD",1766895759257,[[87876.0,0.01137967],[87875.0,0.0113798],[87874.0,0.06827941],[87871.0,0.05690111],[87798.0,0.0566]],[[87883.0,0.09451],[87890.0,0.38236493],[87893.0,0.01137747],[87894.0,0.01137734],[87895.0,0.06600989]]]
["bitfinex","BTCUSD",1766895805754,[[87877.0,0.01137954],[87876.0,0.06827764],[87875.0,0.06827836],[87832.0,0.1462],[85678.0,0.10000004]],[[87883.0,0.09451],[87887.0,0.01138005],[87894.0,0.01137734],[87895.0,0.06600989],[87896.0,0.06826284]]]
["bitfinex","BTCUSD",1766895857997,[[87877.0,0.01137954],[87875.0,0.0113798],[87874.0,0.05689923],[87873.0,0.02275985],[87870.0,0.37096622]],[[87883.0,0.08311],[87887.0,0.0114],[87888.0,0.0113798],[87894.0,0.01137734],[87900.0,0.40173021]]]
["bitfinex","BTCUSD",1766895903181,[[87873.0,0.0113798],[87872.0,0.01138018],[87871.0,0.02278031],[87870.0,0.05690169],[87868.0,0.0113807]],[[87883.0,0.08311],[87889.0,0.02275778],[87890.0,0.39374407],[87891.0,0.01137772],[87899.0,0.03076399]]]
["bitfinex","BTCUSD",1766895960691,[[87845.0,0.01138368],[87844.0,0.01138381],[87843.0,0.06830315],[87842.0,0.06830381],[87838.0,0.27769041]],[[87853.0,0.07665],[87860.0,0.0114],[87863.0,0.01138135],[87867.0,0.05690468],[87868.0,0.0113807]]]
["bitfinex","BTCUSD",1766895995356,[[87872.0,0.07984],[87871.0,0.01138031],[87870.0,0.43932358],[87869.0,0.0569027],[87868.0,0.0113807]],[[87883.0,0.0114],[87888.0,0.05],[87889.0,0.03662798],[87890.0,0.06826754],[87891.0,0.01137772]]]
["bitfinex","BTCUSD",1766896046887,[[87874.0,0.01137993],[87872.0,0.09843018],[87871.0,0.06828155],[87870.0,0.39374216],[87869.0,0.05690248]],[[87883.0,0.0114],[87888.0,0.07802],[87890.0,0.05],[87891.0,0.01137772],[87895.0,0.06876638]]]
["bitfinex","BTCUSD",1766896119985,[[87872.0,0.08320274],[87870.0,0.0114],[87866.0,0.01138096],[87862.0,0.05690687],[85678.0,0.10000004]],[[87873.0,0.0002143],[87882.0,0.37098118],[87883.0,0.0114],[87884.0,0.01137863],[87885.0,0.0113785]]]
["bitfinex","BTCUSD",1766896154916,[[87881.0,0.10542902],[87880.0,0.38236033],[87879.0,0.05689597],[87878.0,0.07967632],[87876.0,0.01137967]],[[87890.0,0.049451],[87892.0,0.0114],[87897.0,0.05209],[87898.0,0.0502],[87899.0,0.06600937]]]
["bitfinex","BTCUSD",1766896204844,[[87877.0,0.0114],[87874.0,0.01137993],[87872.0,0.0569005],[87871.0,0.07968148],[87870.0,0.47150953]],[[87888.0,0.0948],[87890.0,0.011401],[87892.0,0.01137759],[87893.0,0.05688782],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766896264861,[[87880.0,0.01137915],[87879.0,0.01137928],[87878.0,0.16194667],[87877.0,0.0796768],[87874.0,0.27315947]],[[87890.0,0.011401],[87895.0,0.07461826],[87896.0,0.14073193],[87897.0,0.01137695],[87898.0,0.01157682]]]
["bitfinex","BTCUSD",1766896337173,[[87882.0,0.09253],[87881.0,0.01137902],[87880.0,0.06827449],[87877.0,0.06829735],[87556.0,100.0]],[[87893.0,0.0106849],[87895.0,0.02277915],[87896.0,0.02461877],[87897.0,0.09364],[87898.0,0.0002]]]
["bitfinex","BTCUSD",1766896361232,[[87882.0,0.09253],[87881.0,0.01137902],[87880.0,0.37092825],[87879.0,0.02277928],[87877.0,0.01137954]],[[87894.0,0.09166],[87895.0,0.02277915],[87898.0,0.01157682],[87899.0,0.01137669],[88551.0,0.025]]]
["bitfinex","BTCUSD",1766896372491,[[87881.0,0.09275],[87880.0,0.3823074],[87879.0,0.02277928],[87878.0,0.01137941],[87877.0,0.06827669]],[[87894.0,0.08883],[87895.0,0.02277915],[87897.0,0.01137695],[87901.0,0.05688263]]]
["bitfinex","BTCUSD",1766896433681,[[87864.0,0.0114],[87863.0,0.01138135],[87862.0,0.06828856],[87861.0,0.09951161],[87815.0,0.20501718]],[[87877.0,0.00173],[87879.0,0.0114],[87880.0,0.01137915],[87881.0,0.02277902],[87882.0,0.06827371]]]
["bitfinex","BTCUSD",1766896502407,[[87862.0,0.09912],[87860.0,0.38257091],[87859.0,0.06881838],[87857.0,0.01138213],[87693.0,0.000119]],[[87877.0,0.01137954],[87878.0,0.04556684],[87879.0,0.06827605],[87880.0,0.43938186],[87881.0,0.02277902]]]
["bitfinex","BTCUSD",1766896524246,[[87848.0,0.00036362],[87844.0,0.09603381],[87843.0,0.01138394],[87842.0,0.02278407],[87841.0,0.06830496]],[[87860.0,0.37110643],[87861.0,0.01138161],[87862.0,0.04557572],[87863.0,0.07968854],[87864.0,0.05463268]]]
["bitfinex","BTCUSD",1766896564040,[[87819.0,0.09764705],[87818.0,0.01138718],[87817.0,0.01138731],[87816.0,0.06836535],[87814.0,0.05693845]],[[87826.0,0.01085],[87837.0,0.01138472],[87838.0,0.01138459],[87839.0,0.05692241],[87841.0,0.05692112]]]
["bitfinex","BTCUSD",1766896617796,[[87822.0,0.085711],[87817.0,0.01138731],[87816.0,0.01142876],[87815.0,0.06832508],[87813.0,0.02278783]],[[87826.0,0.01051143],[87834.0,0.01138511],[87835.0,0.11155814],[87836.0,0.06830955],[87843.0,0.25846519]]]
["bitfinex","BTCUSD",1766896642093,[[87831.0,0.08599],[87828.0,0.0114],[87826.0,0.01138614],[87824.0,0.06831799],[87663.0,0.74372165]],[[87843.0,0.01138394],[87844.0,0.01138381],[87845.0,0.01138368],[87846.0,0.06830188],[87847.0,0.01138342]]]
["bitfinex","BTCUSD",1766896680355,[[87823.0,0.01138653],[87822.0,0.01138666],[87821.0,0.06832022],[87820.0,0.08014],[87795.0,0.03440462]],[[87835.0,0.01132787],[87840.0,0.38275821],[87841.0,0.0113842],[87842.0,0.06830481],[87843.0,0.06830404]]]
["bitfinex","BTCUSD",1766896754878,[[87846.0,0.08451],[87843.0,0.01138394],[87842.0,0.06830407],[87839.0,0.05692175],[85710.0,4.345e-05]],[[87855.0,0.0114],[87860.0,0.37129707],[87861.0,0.01138161],[87862.0,0.01138148],[87863.0,0.01138135]]]
["bitfinex","BTCUSD",1766896781810,[[87846.0,0.0114],[87845.0,0.08477],[87842.0,0.01138407],[87841.0,0.0113842],[87840.0,0.01138433]],[[87859.0,0.02278187],[87860.0,0.43953726],[87861.0,0.06865346],[87873.0,0.08821201],[87877.0,0.04093433]]]
["bitfinex","BTCUSD",1766896864750,[[87839.0,0.07839],[87838.0,0.01138459],[87837.0,0.01138472],[87836.0,0.06832378],[87835.0,0.06830986]],[[87850.0,0.37126743],[87855.0,0.01138239],[87856.0,0.01138226],[87858.0,0.05691039],[87859.0,0.02278187]]]
["bitfinex","BTCUSD",1766896898188,[[87843.0,0.07839],[87842.0,0.0114],[87837.0,0.01138472],[87836.0,0.01138485],[87835.0,0.05692446]],[[87854.0,0.01138252],[87855.0,0.01138239],[87856.0,0.06829395],[87857.0,0.01138213],[87860.0,0.37128729]]]
["bitfinex","BTCUSD",1766896970510,[[87829.0,0.09413641],[87827.0,0.0002],[87825.0,0.01138627],[87824.0,0.0113864],[87820.0,0.0911364]],[[87837.0,0.034202],[87840.0,0.37143884],[87842.0,0.01138407],[87843.0,0.07970415],[87884.0,0.10249447]]]
["bitfinex","BTCUSD",1766897040412,[[87829.0,0.08310132],[87827.0,0.0002],[87825.0,0.01138627],[87824.0,0.06831804],[87814.0,0.29181304]],[[87840.0,0.37144187],[87843.0,0.02278394],[87844.0,0.01138381],[87845.0,0.0569185],[87846.0,0.01138355]]]
["bitfinex","BTCUSD",1766897080651,[[87832.0,0.0796],[87830.0,0.01138563],[87829.0,0.06835524],[87828.0,0.07971498],[85643.0,0.09625909]],[[87843.0,0.0114],[87845.0,0.0114],[87847.0,0.01138342],[87848.0,0.0360144],[87849.0,0.0682993]]]
["bitfinex","BTCUSD",1766897170367,[[87850.0,0.0114],[87845.0,0.08716368],[87844.0,0.01138381],[87843.0,0.01138394],[87842.0,0.06830393]],[[87861.0,0.37124322],[87862.0,0.01138148],[87863.0,0.0682883],[87864.0,0.01138122],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766897201183,[[87847.0,0.0742],[87846.0,0.0114],[87839.0,0.01138446],[87838.0,0.07968966],[87837.0,0.01138472]],[[87856.0,0.01138226],[87857.0,0.01138213],[87858.0,0.011382],[87859.0,0.06829172],[87860.0,0.42815207]]]
["bitfinex","BTCUSD",1766897278037,[[87768.0,0.06829],[87765.0,0.02279406],[87764.0,0.05697041],[87763.0,0.0002],[87760.0,0.38325341]],[[87780.0,0.3715207],[87785.0,0.01139146],[87786.0,0.06602401],[87787.0,0.06835606],[87788.0,0.01139107]]]
["bitfinex","BTCUSD",1766897282735,[[87770.0,0.3715207],[87768.0,0.00010896]],[[87796.0,0.01139004],[87799.0,0.01138965],[87801.0,0.00456334],[87802.0,0.28241806],[87814.0,0.03078846]]]
["bitfinex","BTCUSD",1766897337247,[[87793.0,8.9e-07],[87787.0,0.07035],[87782.0,0.0114],[87778.0,0.01139237],[87775.0,0.01139276]],[[87796.0,0.01139004],[87797.0,0.06834006],[87798.0,0.06833911],[87800.0,0.01138952],[87803.0,0.59950738]]]
["bitfinex","BTCUSD",1766897418369,[[87797.0,0.0695],[87796.0,0.0114],[87793.0,8.9e-07],[87792.0,0.01139055],[87791.0,0.0002]],[[87809.0,0.01138835],[87810.0,0.43995402],[87811.0,0.068329],[87812.0,0.02278796],[87854.0,0.10247173]]]
["bitfinex","BTCUSD",1766897424919,[[87797.0,0.0695],[87796.0,0.02279004],[87795.0,0.01139017],[87794.0,0.0113903],[87793.0,0.06834299]],[[87812.0,0.0114],[87813.0,0.01138783],[87814.0,0.06832683],[87815.0,0.05693813],[87840.0,0.37162417]]]
["bitfinex","BTCUSD",1766897523140,[[87800.0,0.06974],[87798.0,0.01138978],[87797.0,0.01138991],[87796.0,0.06833986],[87795.0,0.06834066]],[[87811.0,0.0342153],[87812.0,0.0114],[87815.0,0.03601783],[87819.0,0.0569356],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766897547281,[[87800.0,0.06974],[87798.0,0.01138978],[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.06834056]],[[87811.0,0.0342153],[87812.0,0.0114],[87815.0,0.0360126],[87819.0,0.05693584],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766897643879,[[87794.0,0.07371],[87793.0,0.02279131],[87792.0,0.01139055],[87791.0,0.07994354],[87790.0,0.06834452]],[[87810.0,0.38306506],[87811.0,0.01138809],[87812.0,0.06834029],[87813.0,0.06832756],[87829.0,0.04098869]]]
["bitfinex","BTCUSD",1766897704276,[[87800.0,0.069851],[87793.0,0.01140089],[87792.0,0.01139055],[87791.0,0.01159068],[87790.0,0.44000255]],[[87810.0,0.38304634],[87811.0,0.06832889],[87812.0,0.02278796],[87814.0,0.05693914],[87853.0,0.10247173]]]
["bitfinex","BTCUSD",1766897770915,[[87805.0,0.07397],[87801.0,0.01138939],[87800.0,0.02278952],[87799.0,0.0683375],[87797.0,0.01138991]],[[87812.0,0.0114],[87816.0,0.03421343],[87819.0,0.01138705],[87820.0,0.43996747],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766897814421,[[87814.0,0.0692],[87812.0,0.0113864],[87810.0,0.37148686],[87807.0,0.0114],[87806.0,0.01138874]],[[87823.0,0.01138653],[87824.0,0.0113864],[87825.0,0.01138627],[87826.0,0.06831743],[87827.0,0.06833041]]]
["bitfinex","BTCUSD",1766897848764,[[87802.0,0.06857566],[87801.0,0.0114],[87800.0,0.01138952],[87799.0,0.06833744],[87798.0,0.06833821]],[[87812.0,0.37148686],[87814.0,0.0114],[87818.0,0.01138718],[87819.0,0.01138705],[87823.0,0.05693311]]]
["bitfinex","BTCUSD",1766897913162,[[87807.0,0.06758936],[87797.0,0.06833902],[87796.0,0.05694966],[87689.0,0.49204125],[87474.0,0.49204125]],[[87814.0,0.00573769],[87817.0,0.01138731],[87818.0,0.06832362],[87819.0,0.06832285],[87854.0,0.08197738]]]
["bitfinex","BTCUSD",1766897960357,[[87796.0,0.0114],[87793.0,8.9e-07],[87791.0,0.0002],[87790.0,0.3721541],[87789.0,0.01138887]],[[87804.0,0.011389],[87805.0,0.13741331],[87806.0,0.01138874],[87808.0,0.05694253],[87828.0,0.13094426]]]
["bitfinex","BTCUSD",1766898022454,[[87770.0,0.0114],[87763.0,0.01159432],[87762.0,0.01139445],[87761.0,0.01139458],[87603.0,0.656055]],[[87780.0,0.08078211],[87781.0,0.06835252],[87784.0,0.05695829],[87789.0,0.26204267],[87812.0,0.03072701]]]
["bitfinex","BTCUSD",1766898044489,[[87763.0,0.0002],[87760.0,0.000338],[87759.0,0.0002],[87757.0,0.0114],[87755.0,0.02279536]],[[87770.0,0.06939],[87772.0,0.01139315],[87773.0,0.06835866],[87779.0,0.0045636],[87786.0,0.22782915]]]
["bitfinex","BTCUSD",1766898091083,[[87760.0,0.04151],[87758.0,0.01139497],[87757.0,0.0113951],[87756.0,0.02279523],[87755.0,0.06837179]],[[87770.0,0.0114],[87774.0,0.07494],[87775.0,0.01139276],[87776.0,0.06835618],[87779.0,0.05696172]]]
["bitfinex","BTCUSD",1766898129505,[[87754.0,0.05386],[87750.0,0.37217241],[87748.0,0.02279627],[87746.0,0.01139653],[87734.0,0.0114]],[[87766.0,0.09717393],[87767.0,0.0113938],[87768.0,0.06836265],[87769.0,0.0683616],[87770.0,0.06602609]]]
["bitfinex","BTCUSD",1766898158235,[[87714.0,0.01144],[87713.0,0.06824],[87710.0,0.0003631],[87709.0,0.01140133],[87708.0,0.01946975]],[[87725.0,0.07084],[87726.0,0.01139912],[87727.0,0.01139899],[87729.0,0.07983252],[87753.0,0.05463268]]]
["bitfinex","BTCUSD",1766898187175,[[87739.0,0.37222673],[87736.0,0.01144],[87734.0,0.06984],[87733.0,0.00021162],[87729.0,0.01139873]],[[87749.0,0.08198614],[87750.0,0.01139601],[87751.0,0.02283588],[87752.0,0.1],[87754.0,0.01139549]]]
["bitfinex","BTCUSD",1766898264001,[[87759.0,0.08588484],[87758.0,0.01139497],[87757.0,0.0113951],[87756.0,0.05697569],[87753.0,0.05697765]],[[87773.0,0.06889],[87776.0,0.03596708],[87777.0,0.06835541],[87778.0,0.0114],[87779.0,0.06835399]]]
["bitfinex","BTCUSD",1766898324302,[[87766.0,0.06049],[87763.0,0.01159432],[87762.0,0.0114],[87761.0,0.06836718],[87759.0,0.05697387]],[[87780.0,0.37199208],[87782.0,0.08552529],[87783.0,0.02299172],[87784.0,0.06835001],[87798.0,0.08662869]]]
["bitfinex","BTCUSD",1766898361524,[[87769.0,0.01159172],[87763.0,0.0002],[87762.0,0.0456],[87758.0,0.08223497],[87757.0,0.0113951]],[[87779.0,0.07317],[87780.0,0.01139211],[87782.0,0.00010344],[87783.0,0.0002],[87786.0,0.22782829]]]
["bitfinex","BTCUSD",1766898403309,[[87771.0,0.0114],[87768.0,0.01139367],[87767.0,0.0113938],[87766.0,0.06836314],[87763.0,0.0571712]],[[87772.0,3.1e-07],[87782.0,0.07328344],[87783.0,0.0002],[87785.0,0.03598345],[87786.0,0.06602401]]]
["bitfinex","BTCUSD",1766898468370,[[87773.0,0.011295],[87771.0,0.01139328],[87770.0,0.01139341],[87769.0,0.44020939],[87766.0,0.05696937]],[[87779.0,4.141e-05],[87785.0,0.07046],[87788.0,0.0245935],[87789.0,0.02279094],[87790.0,0.06834535]]]
["bitfinex","BTCUSD",1766898531482,[[87752.0,0.02279575],[87751.0,0.01139588],[87750.0,0.06837563],[87739.0,0.32459779],[87721.0,0.51062029]],[[87768.0,0.07351],[87769.0,0.06602622],[87770.0,0.39463153],[87771.0,0.06836012],[87772.0,0.06835941]]]
["bitfinex","BTCUSD",1766898564972,[[87745.0,0.02279666],[87744.0,0.01139679],[87743.0,0.06838109],[87740.0,0.42902801],[87737.0,0.05463268]],[[87759.0,0.0733],[87762.0,0.01139445],[87763.0,0.01139432],[87764.0,0.0683657],[87979.0,0.1004]]]
["bitfinex","BTCUSD",1766898618450,[[87756.0,0.05006228],[87755.0,0.01139536],[87754.0,0.01139549],[87753.0,0.07977331],[87752.0,0.06837403]],[[87767.0,0.06818],[87770.0,0.37200129],[87772.0,0.01139315],[87773.0,0.06835857],[87785.0,0.25854358]]]
["bitfinex","BTCUSD",1766898657834,[[87761.0,0.01139458],[87759.0,0.01139484],[87758.0,0.01139497],[87757.0,0.0227951],[87755.0,0.05925149]],[[87767.0,0.067631],[87779.0,0.04738963],[87780.0,0.3833934],[87781.0,0.05696028],[87782.0,0.01139185]]]
["bitfinex","BTCUSD",1766898699172,[[87773.0,0.0114],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.05696657],[87768.0,0.38333187]],[[87779.0,1.41e-06],[87787.0,0.08169],[87789.0,0.01139094],[87790.0,0.01139081],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1766898754464,[[87763.0,0.010851],[87758.0,0.01139497],[87757.0,0.0113951],[87756.0,0.07976589],[87424.0,0.49204125]],[[87772.0,0.07399],[87773.0,0.37180165],[87775.0,0.01139276],[87776.0,0.01139263],[87777.0,0.06835546]]]
["bitfinex","BTCUSD",1766898793129,[[87763.0,0.010851],[87760.0,0.01139471],[87759.0,0.05697381],[87758.0,0.06836937],[87691.0,0.05643303]],[[87777.0,0.07042],[87778.0,0.01139237],[87779.0,0.01139365],[87780.0,0.44015487],[87781.0,0.06835231]]]
["bitfinex","BTCUSD",1766898859070,[[87768.0,0.01139367],[87767.0,0.0113938],[87766.0,0.06836318],[87765.0,0.0681503],[87754.0,0.0456]],[[87777.0,0.07042],[87779.0,1.41e-06],[87784.0,0.0114],[87785.0,0.01139146],[87786.0,0.07974244]]]
["bitfinex","BTCUSD",1766898910437,[[87770.0,0.01095444],[87765.0,0.01139406],[87764.0,0.02278825],[87763.0,0.01139432],[87762.0,0.06836624]],[[87776.0,0.073591],[87782.0,0.01139185],[87784.0,0.06834991],[87786.0,0.0569569],[87797.0,0.03072602]]]
["bitfinex","BTCUSD",1766898935441,[[87770.0,0.01017442],[87769.0,0.01139354],[87768.0,0.01139367],[87766.0,0.05696956],[87765.0,0.01139406]],[[87780.0,0.07452],[87786.0,0.01139133],[87787.0,0.06834777],[87788.0,0.068347],[87819.0,0.0819396]]]
["bitfinex","BTCUSD",1766899005895,[[87769.0,1.41e-06],[87767.0,0.0113938],[87766.0,0.01139393],[87765.0,0.0797649],[87589.0,0.15529983]],[[87778.0,0.0114],[87779.0,0.07317],[87784.0,0.01139159],[87785.0,0.01139146],[87786.0,0.06834838]]]
["bitfinex","BTCUSD",1766899084628,[[87767.0,3.2e-07],[87760.0,0.0114],[87758.0,0.0228],[87754.0,0.01139549],[87753.0,0.01139562]],[[87768.0,0.07094],[87771.0,0.01139328],[87772.0,0.01139315],[87773.0,0.05696555],[87774.0,0.05696488]]]
["bitfinex","BTCUSD",1766899091592,[[87767.0,3.2e-07],[87760.0,0.0114],[87758.0,0.0228],[87755.0,0.01139536],[87754.0,0.01139549]],[[87768.0,0.07094],[87772.0,0.01139315],[87774.0,0.05696488],[87778.0,0.05696313],[87841.0,0.05667982]]]
["bitfinex","BTCUSD",1766899197825,[[87760.0,0.0228],[87758.0,0.01139497],[87757.0,0.0113951],[87756.0,0.01139523],[87532.0,11.98183506]],[[87774.0,0.06904],[87775.0,0.02279276],[87776.0,0.06835618],[87777.0,0.42892929],[87798.0,0.06148303]]]
["bitfinex","BTCUSD",1766899244266,[[87733.0,0.01139821],[87732.0,0.01139834],[87731.0,0.01139847],[87730.0,0.06839103],[87729.0,0.16839207]],[[87738.0,0.0819696],[87740.0,0.0114],[87750.0,0.38337942],[87751.0,0.01139588],[87854.0,0.0004]]]
["bitfinex","BTCUSD",1766899286593,[[87742.0,0.03393],[87740.0,0.01139731],[87739.0,0.06838419],[87738.0,0.06838498],[85531.0,0.00011]],[[87754.0,0.08584],[87757.0,0.0113951],[87758.0,0.01139497],[87759.0,0.01139484],[87760.0,0.4404784]]]
["bitfinex","BTCUSD",1766899325622,[[87743.0,0.01139692],[87742.0,0.01139705],[87741.0,0.06838262],[87740.0,0.3721097],[87738.0,0.06838492]],[[87754.0,0.08584],[87757.0,0.0245989],[87760.0,0.38350441],[87761.0,0.01139458],[87981.0,0.61537002]]]
["bitfinex","BTCUSD",1766899366105,[[87720.0,0.025],[87716.0,0.05],[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.06840437]],[[87728.0,0.07461],[87730.0,0.3720919],[87734.0,0.01139808],[87737.0,0.0570384],[87739.0,0.01139744]]]
["bitfinex","BTCUSD",1766899427502,[[87743.0,0.0114],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.0569874],[87735.0,0.0569896]],[[87751.0,0.07229],[87752.0,4.975e-05],[87754.0,0.05],[87756.0,0.05],[87757.0,0.0227951]]]
["bitfinex","BTCUSD",1766899457735,[[87721.0,0.07913977],[87720.0,0.0363999],[87719.0,0.06839976],[87718.0,0.06840023],[87700.0,4.58601536]],[[87731.0,0.37212991],[87735.0,0.08515],[87738.0,0.05925149],[87739.0,0.01139744],[87743.0,0.05698503]]]
["bitfinex","BTCUSD",1766899511377,[[87700.0,4.30922218],[87691.0,0.01144],[87690.0,0.0843338],[87689.0,0.01140393],[87688.0,0.06842378]],[[87709.0,0.07065282],[87710.0,0.42941627],[87711.0,0.02284107],[87712.0,0.05700493],[87745.0,0.05]]]
["bitfinex","BTCUSD",1766899524989,[[87700.0,2.39488774],[87698.0,0.00024254],[87690.0,0.07509],[87687.0,0.01160419],[87686.0,0.01160432]],[[87705.0,0.02284185],[87706.0,0.01140172],[87707.0,0.06840969],[87709.0,0.11625838],[87740.0,3.35213859]]]
["bitfinex","BTCUSD",1766899577071,[[87703.0,0.07115],[87700.0,2.00975328],[87697.0,0.0684171],[87628.0,0.05707586],[87445.0,0.61505156]],[[87713.0,0.38399963],[87718.0,0.05925149],[87720.0,0.44095913],[87721.0,0.01139977],[87728.0,0.04564]]]
["bitfinex","BTCUSD",1766899623709,[[87722.0,0.06883],[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.06840058],[87716.0,0.06840227]],[[87728.0,0.00036398],[87738.0,0.01139757],[87739.0,0.06838514],[87742.0,0.05698564],[87818.0,0.2668265]]]
["bitfinex","BTCUSD",1766899652032,[[87722.0,0.00055],[87719.0,0.01140003],[87717.0,0.05700106],[87712.0,0.37241553],[87710.0,0.22802358]],[[87728.0,0.00036398],[87738.0,0.01139757],[87740.0,0.38381284],[87742.0,0.04209237],[87754.0,0.2477]]]
["bitfinex","BTCUSD",1766899734296,[[87722.0,0.07017],[87720.0,0.0228399],[87719.0,0.06839986],[87718.0,0.06840053],[87688.0,0.0342455]],[[87728.0,9.8e-07],[87735.0,0.01144],[87738.0,0.03598886],[87739.0,0.12763648],[87740.0,0.44069883]]]
["bitfinex","BTCUSD",1766899768501,[[87720.0,0.01144],[87713.0,0.08281081],[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.0570055]],[[87728.0,9.8e-07],[87730.0,0.38371311],[87731.0,0.01139847],[87732.0,0.0683906],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1766899790259,[[87701.0,0.07223],[87700.0,1.94078873],[87698.0,0.00024254],[87695.0,0.01140315],[87691.0,0.06842167]],[[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.02284068],[87715.0,0.06840377],[87716.0,0.068403]]]
["bitfinex","BTCUSD",1766899833131,[[87700.0,1.48909381],[87698.0,0.00024254],[87697.0,0.07386],[87696.0,0.01144],[87580.0,0.4]],[[87709.0,0.01140133],[87710.0,0.46447932],[87711.0,0.01140107],[87712.0,0.05700488],[87713.0,0.02284081]]]
["bitfinex","BTCUSD",1766899884620,[[87719.0,0.07033],[87714.0,0.01140068],[87713.0,0.01140081],[87712.0,0.02284094],[87711.0,0.06840613]],[[87728.0,9.8e-07],[87730.0,0.37249687],[87731.0,0.02283847],[87732.0,0.0683906],[87733.0,0.06838979]]]
["bitfinex","BTCUSD",1766899952908,[[87730.0,0.0819986],[87729.0,0.02283873],[87728.0,0.01139886],[87727.0,0.06839364],[87724.0,0.22798549]],[[87747.0,0.0113964],[87749.0,0.06837736],[87750.0,0.37220106],[87752.0,0.06145796],[87762.0,0.22788997]]]
["bitfinex","BTCUSD",1766899957808,[[87734.0,0.01139808],[87733.0,0.08199821],[87732.0,0.01139834],[87731.0,0.06839044],[87730.0,0.06839116]],[[87750.0,0.37220106],[87751.0,0.02283588],[87752.0,0.11843733],[87754.0,0.06837326],[87767.0,0.03071573]]]
["bitfinex","BTCUSD",1766900036294,[[87725.0,2.8e-07],[87720.0,0.05],[87717.0,0.07280029],[87716.0,0.06140042],[87715.0,0.14122289]],[[87734.0,0.01139808],[87735.0,0.39519892],[87736.0,0.05698973],[87737.0,0.01139769],[87739.0,0.05698758]]]
["bitfinex","BTCUSD",1766900059602,[[87725.0,0.07099028],[87720.0,0.0613999],[87719.0,0.06839986],[87718.0,0.06840064],[85678.0,0.10000004]],[[87735.0,0.38380097],[87737.0,0.01139769],[87738.0,0.01139757],[87739.0,0.06838512],[87740.0,0.42918791]]]
["bitfinex","BTCUSD",1766900102384,[[87729.0,0.07339],[87727.0,0.01139899],[87726.0,0.06839436],[87725.0,2.8e-07],[87724.0,0.01139938]],[[87735.0,0.0048606],[87745.0,0.01139666],[87746.0,0.06837967],[87747.0,0.09299707],[87751.0,0.07064802]]]
["bitfinex","BTCUSD",1766900169644,[[87743.0,0.07061578],[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.06838324],[87739.0,0.01139744]],[[87752.0,2.21e-06],[87756.0,0.0114],[87759.0,0.02461289],[87760.0,0.38358648],[87764.0,0.06836574]]]
["bitfinex","BTCUSD",1766900240772,[[87740.0,0.06817],[87738.0,0.01139757],[87737.0,0.01139769],[87736.0,0.06838651],[87640.0,0.41065998]],[[87750.0,0.0114],[87752.0,2.21e-06],[87755.0,0.01139536],[87756.0,0.01139523],[87757.0,0.03601911]]]
["bitfinex","BTCUSD",1766900269945,[[87741.0,0.07273],[87740.0,0.0114],[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.06838573]],[[87752.0,2.21e-06],[87753.0,0.0114],[87757.0,0.03601885],[87761.0,0.05697347],[90303.0,0.00474389]]]
["bitfinex","BTCUSD",1766900317563,[[87766.0,0.07151631],[87761.0,0.01144559],[87760.0,0.37212948],[87759.0,0.01139484],[87758.0,0.01139497]],[[87773.0,0.00644559],[87776.0,0.01139263],[87777.0,0.0113925],[87778.0,0.0929732],[87779.0,0.06835398]]]
["bitfinex","BTCUSD",1766900357247,[[87734.0,0.05051372],[87729.0,0.02115418],[87727.0,0.08237],[87725.0,0.05703925],[87724.0,0.01139938]],[[87742.0,0.00975713],[87743.0,0.01139692],[87744.0,0.44030805],[87747.0,0.05698241],[87774.0,0.03070235]]]
["bitfinex","BTCUSD",1766900405227,[[87735.0,0.07389],[87734.0,0.05006221],[87733.0,0.01139821],[87732.0,0.06838946],[87730.0,0.03423873]],[[87745.0,0.0114],[87750.0,0.40646483],[87751.0,0.01139588],[87752.0,0.01139575],[87753.0,0.06837428]]]
["bitfinex","BTCUSD",1766900439268,[[87741.0,0.01085],[87738.0,0.07042],[87734.0,0.06146029],[87733.0,0.01139821],[87531.0,100.0]],[[87751.0,0.00113963],[87752.0,0.38362185],[87754.0,0.01139549],[87755.0,0.05697733],[87756.0,0.01139523]]]
["bitfinex","BTCUSD",1766900482897,[[87753.0,0.07840173],[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.01139601],[87749.0,0.01139614]],[[87763.0,0.0114],[87770.0,0.38354959],[87771.0,0.01139328],[87772.0,0.06835932],[87792.0,0.0627358]]]
["bitfinex","BTCUSD",1766900506186,[[87761.0,0.06853],[87760.0,0.3833691],[87759.0,0.01139484],[87758.0,0.01139497],[87753.0,0.22791094]],[[87774.0,0.0114],[87778.0,0.01139237],[87779.0,0.03600131],[87780.0,0.42893556],[87781.0,0.01139198]]]
["bitfinex","BTCUSD",1766900555052,[[87751.0,0.07193],[87750.0,0.37197439],[87749.0,0.01139614],[87748.0,0.01139627],[87747.0,0.06837792]],[[87763.0,0.0114],[87764.0,0.00113963],[87766.0,0.01139393],[87767.0,0.07064529],[87768.0,0.06836229]]]
["bitfinex","BTCUSD",1766900624491,[[87763.0,0.07128227],[87758.0,0.01139497],[87757.0,0.06837026],[87756.0,0.02279523],[85610.0,4.386e-05]],[[87774.0,0.0114],[87776.0,0.03601639],[87777.0,0.06835536],[87780.0,0.37200133],[87832.0,0.24274451]]]
["bitfinex","BTCUSD",1766900630276,[[87763.0,0.07128227],[87760.0,0.37195754],[87758.0,0.01139497],[87757.0,0.0113951],[87756.0,0.07977105]],[[87774.0,0.0114],[87775.0,0.03601652],[87776.0,0.06835613],[87777.0,0.0113925],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766900665364,[[87763.0,0.07128227],[87757.0,0.0113951],[87756.0,0.02279523],[87755.0,0.01139536],[87754.0,0.06837254]],[[87773.0,0.37195754],[87774.0,0.0114],[87775.0,0.01139276],[87776.0,0.05696335],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1766900716754,[[87759.0,0.07286],[87756.0,0.02279523],[87755.0,0.06837172],[87754.0,0.01139549],[85572.0,0.005]],[[87772.0,0.0114],[87774.0,0.03602947],[87775.0,0.06835693],[87776.0,0.05696327],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766900754955,[[87779.0,0.07331],[87777.0,0.0113925],[87776.0,0.37186485],[87774.0,0.05696388],[87770.0,0.0114]],[[87786.0,0.0114],[87791.0,0.0004],[87794.0,0.0004],[87795.0,0.01139017],[87796.0,0.05965149]]]
["bitfinex","BTCUSD",1766900819697,[[87754.0,0.0746],[87751.0,0.01139588],[87750.0,0.38338881],[87749.0,0.01139614],[87745.0,0.05698274]],[[87768.0,0.01139367],[87769.0,0.07976169],[87770.0,0.06836051],[87771.0,0.01139328],[87782.0,0.03078697]]]
["bitfinex","BTCUSD",1766900873775,[[87754.0,0.07335254],[87750.0,0.37201984],[87748.0,0.0114],[87744.0,0.01139679],[87742.0,0.05698482]],[[87762.0,0.01139445],[87763.0,0.01139432],[87764.0,0.06836565],[87765.0,0.05697075],[87766.0,0.01139393]]]
["bitfinex","BTCUSD",1766900917600,[[87751.0,0.07024],[87750.0,0.37201984],[87748.0,0.02279627],[87747.0,0.0113964],[85586.0,0.0013871]],[[87766.0,0.01139393],[87767.0,0.06836282],[87768.0,0.02279367],[87769.0,0.06836179],[87810.0,0.2004]]]
["bitfinex","BTCUSD",1766900957700,[[87756.0,0.07149],[87751.0,0.01139588],[87750.0,0.06837565],[87749.0,0.06837638]],[[87768.0,0.0114],[87769.0,0.01139354],[87770.0,0.38340849],[87771.0,0.05696691],[87772.0,0.05696598]]]
["bitfinex","BTCUSD",1766901007648,[[87741.0,0.07098],[87740.0,6.221e-05],[87735.0,0.01139795],[87734.0,0.01139808],[87730.0,0.42912009]],[[87753.0,0.07064711],[87754.0,0.07977337],[87755.0,0.01139536],[87756.0,0.03423748],[88055.0,0.53352068]]]
["bitfinex","BTCUSD",1766901069773,[[87746.0,0.07341],[87741.0,0.0114],[87740.0,0.37215821],[87738.0,0.01139757],[87737.0,0.01139769]],[[87756.0,0.02279523],[87757.0,0.06837116],[87759.0,0.01139484],[87760.0,0.4290701],[87765.0,0.03423455]]]
["bitfinex","BTCUSD",1766901112306,[[87746.0,0.07341],[87744.0,0.01139679],[87743.0,0.01139692],[87742.0,0.01139705],[87741.0,0.07978258]],[[87756.0,0.010851],[87761.0,0.03603509],[87762.0,0.06836731],[87764.0,0.01139419],[87810.0,0.4004]]]
["bitfinex","BTCUSD",1766901157734,[[87768.0,0.0747],[87766.0,0.01139393],[87765.0,0.07976377],[87764.0,0.06836469],[85647.0,0.00011]],[[87773.0,2.267e-05],[87779.0,0.0114],[87783.0,0.08387569],[87784.0,0.04561821],[87788.0,0.06834684]]]
["bitfinex","BTCUSD",1766901183039,[[87763.0,0.07151],[87761.0,0.01139458],[87760.0,0.01139471],[87759.0,0.01139484],[87758.0,0.0683693]],[[87764.0,7.2e-07],[87775.0,0.0114],[87778.0,0.01139237],[87779.0,0.01139224],[87780.0,0.06835277]]]
["bitfinex","BTCUSD",1766901232781,[[87794.0,0.07285],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.06834439],[87702.0,0.3280611]],[[87796.0,1.44e-06],[87798.0,0.0004],[87801.0,0.0004],[87807.0,0.0114],[87810.0,0.01178822]]]
["bitfinex","BTCUSD",1766901262629,[[87787.0,0.08459],[87784.0,0.01139159],[87783.0,0.01139172],[87782.0,0.01139185],[87778.0,0.05696143]],[[87801.0,0.38305153],[87802.0,0.01138926],[87803.0,0.06833523],[87804.0,0.011389],[87806.0,0.05694407]]]
["bitfinex","BTCUSD",1766901317203,[[87787.0,0.06791],[87784.0,0.01139159],[87783.0,0.01139172],[87782.0,0.07975071],[85609.0,0.00022768]],[[87801.0,0.0114],[87802.0,0.01138926],[87803.0,0.01138913],[87804.0,0.06833445],[87805.0,0.05694471]]]
["bitfinex","BTCUSD",1766901381331,[[87767.0,0.0698],[87766.0,0.06836351],[87760.0,0.22789232],[87757.0,0.0114],[87752.0,0.22791416]],[[87786.0,0.01522697],[87787.0,0.0227912],[87788.0,0.01139107],[87791.0,0.03422584],[87793.0,0.05870249]]]
["bitfinex","BTCUSD",1766901417345,[[87717.0,0.03455778],[87715.0,0.0002],[87712.0,0.07005],[87710.0,0.0114],[87708.0,0.01140146]],[[87724.0,0.01105079],[87725.0,0.01139925],[87726.0,0.06839499],[87727.0,0.01139899],[87729.0,0.05699426]]]
["bitfinex","BTCUSD",1766901465309,[[87729.0,0.06956],[87727.0,0.01139899],[87726.0,0.06839441],[87723.0,0.05699705],[87714.0,0.22801303]],[[87744.0,0.02283679],[87745.0,0.01139666],[87746.0,0.01139653],[87747.0,0.09297275],[87750.0,0.37236158]]]
["bitfinex","BTCUSD",1766901477068,[[87731.0,0.07325],[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.06839351],[87685.0,0.1464]],[[87747.0,0.0113964],[87748.0,0.06837777],[87749.0,0.0114],[87760.0,0.40660336],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766901572580,[[87737.0,0.06752992],[87735.0,0.01139795],[87734.0,0.01139808],[87733.0,0.01139821],[87729.0,0.05699314]],[[87747.0,0.0002],[87749.0,0.05925149],[87750.0,0.37219822],[87751.0,0.0114],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1766901633742,[[87727.0,0.07289],[87720.0,0.38368455],[87719.0,0.01140003],[87715.0,0.05720241],[87640.0,0.3280611]],[[87734.0,0.010851],[87738.0,0.01139757],[87739.0,0.01139744],[87740.0,0.42927162],[87872.0,0.49229602]]]
["bitfinex","BTCUSD",1766901670456,[[87730.0,0.0706131],[87727.0,0.0002],[87726.0,0.0114],[87720.0,0.40649433],[87705.0,0.22803577]],[[87735.0,0.01139795],[87736.0,0.01139782],[87737.0,0.01139769],[87738.0,0.0763743],[87739.0,0.01139744]]]
["bitfinex","BTCUSD",1766901736624,[[87727.0,0.0002],[87726.0,0.0114],[87724.0,0.06874],[87723.0,0.03424217],[85622.0,0.003926]],[[87735.0,0.01139795],[87736.0,0.05698951],[87737.0,0.0569887],[87738.0,0.38370434],[87789.0,0.14350979]]]
["bitfinex","BTCUSD",1766901795361,[[87730.0,0.06446928],[87727.0,0.0002],[87724.0,0.01139808],[87722.0,0.0114],[85586.0,0.0013871]],[[87736.0,0.01139782],[87737.0,0.06838667],[87738.0,0.01139757],[87740.0,0.42927959],[88332.0,0.01250069]]]
["bitfinex","BTCUSD",1766901828971,[[87730.0,0.06446928],[87727.0,0.0002],[87722.0,0.05704185],[87721.0,0.01139977],[87720.0,0.0683988]],[[87739.0,0.01139744],[87740.0,0.38368986],[87741.0,0.05698627],[87742.0,0.02279705],[87744.0,0.06838121]]]
["bitfinex","BTCUSD",1766901873268,[[87730.0,0.06446928],[87727.0,0.0002],[87726.0,0.03424221],[87722.0,0.0114],[87720.0,0.0113999]],[[87738.0,0.01139757],[87739.0,0.01139744],[87740.0,0.44065223],[87741.0,0.06838343],[87742.0,0.0114]]]
["bitfinex","BTCUSD",1766901937333,[[87750.0,0.07099],[87749.0,0.03423416],[87747.0,0.0113964],[87746.0,0.01139653],[87706.0,0.14359675]],[[87762.0,0.01069129],[87764.0,0.01139419],[87765.0,0.03418903],[87766.0,0.0360238],[87767.0,0.05696918]]]
["bitfinex","BTCUSD",1766901953672,[[87765.0,0.0731],[87761.0,0.01139458],[87760.0,0.04562403],[87759.0,0.05697376],[87700.0,0.21523819]],[[87777.0,0.0114],[87778.0,0.04562169],[87779.0,0.01193079],[87780.0,0.38348828],[87781.0,0.06835243]]]
["bitfinex","BTCUSD",1766902002553,[[87751.0,0.08317588],[87750.0,0.3834538],[87749.0,0.07977633],[87748.0,0.01139627],[87746.0,0.0569821]],[[87765.0,0.0114],[87768.0,0.01139367],[87769.0,0.02465473],[87770.0,0.44041882],[87771.0,0.056967]]]
["bitfinex","BTCUSD",1766902055460,[[87768.0,0.07036],[87762.0,0.01139445],[87761.0,0.05697278],[87760.0,0.38344149],[87759.0,0.0569736]],[[87776.0,0.0114],[87779.0,0.00053855],[87780.0,0.01139211],[87781.0,0.01139198],[87782.0,0.06835168]]]
["bitfinex","BTCUSD",1766902073358,[[87768.0,0.07036],[87764.0,0.02279419],[87763.0,0.05697139],[87760.0,0.44041491],[87650.0,0.1004]],[[87779.0,0.00053855],[87780.0,0.0114],[87782.0,0.01139185],[87783.0,0.06835881],[87784.0,0.03600161]]]
["bitfinex","BTCUSD",1766902117866,[[87761.0,0.07111],[87757.0,0.0114],[87755.0,0.01139536],[87751.0,0.05697891],[87679.0,0.3282611]],[[87772.0,0.02279315],[87773.0,0.01139302],[87774.0,0.0683577],[87776.0,0.06835628],[87887.0,0.41002797]]]
["bitfinex","BTCUSD",1766902152302,[[87761.0,0.08036458],[87760.0,0.38337897],[87759.0,0.01139484],[87758.0,0.06836947],[87757.0,0.07977016]],[[87772.0,0.0114],[87778.0,0.01139237],[87779.0,0.02519039],[87780.0,0.44033735],[87794.0,0.06150419]]]
["bitfinex","BTCUSD",1766902214077,[[87771.0,0.068181],[87764.0,0.04562659],[87763.0,0.01139432],[87762.0,0.01139445],[87761.0,0.01139458]],[[87779.0,0.00053855],[87780.0,0.01139211],[87781.0,0.06835236],[87783.0,0.01139172],[87784.0,0.06835851]]]
["bitfinex","BTCUSD",1766902253345,[[87767.0,0.06946],[87766.0,0.01139198],[87764.0,0.0114],[87760.0,0.01139471],[87759.0,0.01139484]],[[87768.0,3e-08],[87778.0,0.01139237],[87779.0,0.06835386],[87780.0,0.44025537],[90300.0,0.11250069]]]
["bitfinex","BTCUSD",1766902287253,[[87767.0,0.06946],[87764.0,0.0114],[87763.0,0.01139211],[87762.0,0.01139445],[87761.0,0.01139458]],[[87768.0,3e-08],[87779.0,0.01139224],[87780.0,0.01139211],[87781.0,0.01139198],[87782.0,0.09300228]]]
["bitfinex","BTCUSD",1766902333108,[[87760.0,0.06888],[87758.0,0.0114],[87756.0,0.01139523],[87755.0,0.01139536],[85586.0,0.0013871]],[[87773.0,0.01139302],[87774.0,0.01139289],[87775.0,0.07975721],[87776.0,0.05696363],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1766902382210,[[87780.0,0.06938],[87775.0,0.01139276],[87774.0,0.06835683],[87773.0,0.06835762],[87691.0,0.05643303]],[[87788.0,0.01132799],[87790.0,0.38332381],[87793.0,0.01139042],[87794.0,0.0113903],[87805.0,0.04100279]]]
["bitfinex","BTCUSD",1766902425370,[[87775.0,0.07238],[87774.0,0.0114],[87773.0,0.01139302],[87772.0,0.01139315],[87771.0,0.09119114]],[[87789.0,0.05880177],[87790.0,0.38321956],[87791.0,0.01139068],[87792.0,0.06834372],[88444.0,0.025]]]
["bitfinex","BTCUSD",1766902428749,[[87775.0,0.07238],[87774.0,0.0114],[87772.0,0.01139315],[87771.0,0.10258442],[85610.0,4.386e-05]],[[87788.0,0.01069816],[87789.0,0.05880177],[87790.0,0.37182875],[87791.0,0.01139068],[87792.0,0.06834372]]]
["bitfinex","BTCUSD",1766902478034,[[87785.0,0.07169],[87783.0,0.01139172],[87782.0,0.01139185],[87781.0,0.06835956],[85614.0,0.0354]],[[87797.0,9.114e-05],[87800.0,0.3831571],[87801.0,0.01138939],[87802.0,0.01138926],[87806.0,0.05694429]]]
["bitfinex","BTCUSD",1766902497422,[[87786.0,0.0114],[87783.0,0.10588772],[87782.0,0.01139185],[87780.0,0.05696003],[87779.0,0.01139224]],[[87797.0,9.114e-05],[87799.0,0.01138965],[87800.0,0.75490372],[87802.0,0.06833601],[87803.0,0.01138913]]]
["bitfinex","BTCUSD",1766902617603,[[87781.0,0.08552],[87779.0,0.03421995],[87774.0,0.01139289],[87773.0,0.10256493],[87704.0,0.38442393]],[[87791.0,0.37178027],[87792.0,0.01139055],[87793.0,0.01139042],[87794.0,0.0113903],[87795.0,0.0683416]]]
["bitfinex","BTCUSD",1766902651512,[[87775.0,0.08552],[87772.0,0.04561759],[87771.0,0.01139328],[87770.0,0.01139341],[87769.0,0.06836083]],[[87789.0,0.02279094],[87790.0,0.38327498],[87792.0,0.06834385],[87800.0,0.37188417],[87806.0,0.03080688]]]
["bitfinex","BTCUSD",1766902725513,[[87776.0,0.07194],[87775.0,0.02279276],[87774.0,0.04561733],[87773.0,0.01139302],[87772.0,0.06835859]],[[87790.0,0.36144365],[87791.0,0.0114],[87792.0,0.04561499],[87793.0,0.06834312],[87794.0,0.05695186]]]
["bitfinex","BTCUSD",1766902809987,[[87779.0,0.06661612],[87776.0,0.01139263],[87775.0,0.02279276],[87774.0,0.01139289],[87773.0,0.05696468]],[[87790.0,0.37184539],[87791.0,0.0114],[87793.0,0.01139042],[87794.0,0.09298921],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766902843000,[[87783.0,0.06766],[87782.0,0.0114],[87779.0,0.01139224],[87778.0,0.02279237],[87777.0,0.05696212]],[[87797.0,0.01138991],[87798.0,0.07973913],[87799.0,0.09117038],[87821.0,0.11163236],[87822.0,0.0004]]]
["bitfinex","BTCUSD",1766902892322,[[87810.0,0.06975],[87808.0,0.01138848],[87807.0,0.01138861],[87806.0,0.01138874],[87805.0,0.07973279]],[[87824.0,0.00970721],[87825.0,0.01138627],[87826.0,0.06831726],[87828.0,0.05692999],[87838.0,0.22769352]]]
["bitfinex","BTCUSD",1766902928345,[[87808.0,0.07123],[87802.0,0.01138926],[87799.0,0.02278965],[87798.0,0.05694834],[87720.0,0.0002]],[[87816.0,0.0114],[87820.0,0.38291672],[87821.0,0.06832119],[87822.0,0.06832037],[87940.0,1.81157558]]]
["bitfinex","BTCUSD",1766903000236,[[87812.0,0.07146],[87810.0,0.0114],[87807.0,0.01138861],[87806.0,0.01138874],[87805.0,0.01138887]],[[87822.0,0.3715062],[87824.0,0.0227864],[87825.0,0.06831807],[87826.0,0.01138614],[87894.0,0.20501398]]]
["bitfinex","BTCUSD",1766903065935,[[87812.0,0.07146],[87810.0,0.0114],[87809.0,0.0114],[87808.0,0.01138848],[87807.0,0.06833121]],[[87822.0,0.37154636],[87824.0,0.0114],[87827.0,0.01138602],[87828.0,0.05693001],[87831.0,0.06831351]]]
["bitfinex","BTCUSD",1766903103631,[[87802.0,0.06802],[87800.0,0.01138952],[87799.0,0.01138965],[87798.0,0.06833817],[87797.0,0.05694902]],[[87811.0,0.0114],[87812.0,0.37154247],[87817.0,0.01138731],[87818.0,0.06832312],[87819.0,0.01138705]]]
["bitfinex","BTCUSD",1766903161407,[[87812.0,0.071211],[87809.0,0.0114],[87808.0,0.01138848],[87804.0,0.05694481],[87759.0,0.20510816]],[[87825.0,0.0114],[87826.0,0.01138614],[87827.0,0.01138602],[87828.0,0.06831571],[87829.0,0.0683147]]]
["bitfinex","BTCUSD",1766903230211,[[87815.0,0.0114],[87809.0,0.07005],[87806.0,0.01138874],[87805.0,0.10254397]],[[87820.0,0.37147761],[87826.0,0.01138614],[87827.0,0.05693059],[87828.0,0.01138589],[87829.0,0.06831497]]]
["bitfinex","BTCUSD",1766903276977,[[87796.0,0.07267],[87795.0,0.0114],[87792.0,0.01139055],[87791.0,0.01139068],[87789.0,0.01139094]],[[87805.0,4.968e-05],[87809.0,0.01138835],[87810.0,0.38308188],[87811.0,0.06832909],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766903337536,[[87797.0,0.07248],[87796.0,0.01139004],[87794.0,0.06834171],[87793.0,0.01139042],[85730.0,0.0002183]],[[87802.0,0.0114],[87805.0,4.968e-05],[87807.0,0.37173924],[87813.0,0.01138783],[87814.0,0.06832681]]]
["bitfinex","BTCUSD",1766903413251,[[87816.0,0.068481],[87810.0,0.01138822],[87809.0,0.01138835],[87808.0,0.08024129],[87806.0,0.05694339]],[[87827.0,0.01138602],[87828.0,0.07964694],[87829.0,0.01138576],[87830.0,0.439953],[87880.0,0.2]]]
["bitfinex","BTCUSD",1766903463988,[[87811.0,0.06885],[87810.0,0.37153354],[87809.0,0.0114],[87807.0,0.01138861],[85678.0,0.10000004]],[[87824.0,0.0113864],[87826.0,0.01138614],[87827.0,0.07971671],[87828.0,0.01138589],[87830.0,0.42846219]]]
["bitfinex","BTCUSD",1766903502436,[[87815.0,0.07409],[87810.0,0.41713],[87809.0,0.02278835],[87808.0,0.06833051],[87695.0,0.55410121]],[[87827.0,0.02278602],[87828.0,0.01138589],[87829.0,0.06831499],[87830.0,0.38291917],[87832.0,0.0569274]]]
["bitfinex","BTCUSD",1766903569680,[[87817.0,0.06669305],[87816.0,0.0114],[87812.0,0.0114],[87810.0,0.04099294],[85690.0,0.01]],[[87826.0,0.01142752],[87827.0,0.06831669],[87828.0,0.06831572],[87830.0,0.37149614]]]
["bitfinex","BTCUSD",1766903629814,[[87814.0,0.07223],[87813.0,0.01138783],[87812.0,0.01138796],[87810.0,0.07972879],[87807.0,0.02278861]],[[87822.0,0.37150451],[87825.0,0.0114],[87830.0,0.01138563],[87831.0,0.02277307],[87833.0,0.00051367]]]
["bitfinex","BTCUSD",1766903673206,[[87811.0,0.07106],[87810.0,0.02223922],[87809.0,0.01138835],[87808.0,0.06833038],[87807.0,0.06833128]],[[87825.0,0.0114],[87826.0,4.138e-05],[87827.0,0.01138602],[87829.0,0.01138576],[87830.0,0.42848677]]]
["bitfinex","BTCUSD",1766903719638,[[87818.0,0.07199],[87814.0,0.0113877],[87813.0,0.05693868],[87810.0,0.43934716],[85609.0,0.00022768]],[[87826.0,4.138e-05],[87829.0,0.0114],[87830.0,0.3715556],[87832.0,0.01138537],[87833.0,0.01138524]]]
["bitfinex","BTCUSD",1766903763270,[[87836.0,0.0114],[87833.0,0.07275],[87831.0,0.01138433],[87827.0,0.01138602],[87825.0,0.06831716]],[[87845.0,0.01138368],[87846.0,0.06830186],[87848.0,0.01925158],[87856.0,0.22804576],[87872.0,0.03077794]]]
["bitfinex","BTCUSD",1766903782536,[[87816.0,0.07173],[87815.0,0.01138757],[87814.0,0.06832621],[87813.0,0.01138783],[87812.0,0.06836863]],[[87830.0,0.37129403],[87831.0,0.0114],[87832.0,0.01138537],[87833.0,0.01138524],[87837.0,0.05692393]]]
["bitfinex","BTCUSD",1766903831306,[[87816.0,0.07428],[87812.0,1.38e-06],[87808.0,0.01138848],[87806.0,0.0114],[87805.0,0.0683331]],[[87824.0,0.0114],[87826.0,0.38302296],[87828.0,0.01138589],[87833.0,0.22770602],[87840.0,0.37163682]]]
["bitfinex","BTCUSD",1766903871781,[[87812.0,1.38e-06],[87809.0,0.07338],[87807.0,0.01138861],[87806.0,0.02278874],[87805.0,0.06833304]],[[87822.0,0.37163682],[87824.0,0.0113864],[87825.0,0.05693145],[87826.0,0.01138614],[87849.0,0.06159305]]]
["bitfinex","BTCUSD",1766903941595,[[87844.0,0.07208],[87843.0,0.01138096],[87841.0,0.0113842],[87839.0,0.06830668],[87837.0,0.06830803]],[[87859.0,0.0159313],[87860.0,0.3716168],[87861.0,0.01138161],[87862.0,0.06828946],[87884.0,0.01138096]]]
["bitfinex","BTCUSD",1766903996067,[[87851.0,0.0677],[87850.0,0.04099294],[87844.0,0.01138381],[87843.0,0.01138394],[87842.0,0.01138407]],[[87858.0,0.04556],[87859.0,0.00454943],[87861.0,0.38262313],[87862.0,0.06828939],[87880.0,0.5988246]]]
["bitfinex","BTCUSD",1766904024691,[[87837.0,0.06839],[87836.0,0.04099294],[87834.0,0.01138511],[87833.0,0.06831106],[87735.0,0.26654964]],[[87844.0,0.0114],[87849.0,3.56e-06],[87850.0,0.37124152],[87852.0,0.01138278],[87853.0,0.01138265]]]
["bitfinex","BTCUSD",1766904074960,[[87851.0,0.06821],[87850.0,0.04099294],[87848.0,0.01138329],[87847.0,0.01138342],[87846.0,0.01138355]],[[87858.0,0.0114],[87865.0,0.03600145],[87869.0,0.05690323],[87870.0,0.4168294],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766904122829,[[87870.0,0.07235],[87862.0,0.0114],[87859.0,0.01138187],[87858.0,0.011382],[87857.0,0.06829262]],[[87877.0,0.01137954],[87878.0,0.0118],[87879.0,0.05689692],[87880.0,0.43946136],[87882.0,0.07026147]]]
["bitfinex","BTCUSD",1766904187816,[[87869.0,0.06788],[87866.0,0.04099294],[87864.0,0.01137915],[87862.0,0.01138148],[87858.0,0.11955374]],[[87878.0,0.011251],[87880.0,0.01137915],[87881.0,0.01137902],[87882.0,0.06851498],[87884.0,0.0682721]]]
["bitfinex","BTCUSD",1766904201458,[[87869.0,0.06788],[87857.0,0.04556874],[87826.0,0.2662],[87812.0,0.20510816],[87577.0,0.53304469]],[[87878.0,0.02263041],[87879.0,0.01137928],[87880.0,0.43928073],[87881.0,0.06827458],[88012.0,0.49229602]]]
["bitfinex","BTCUSD",1766904282243,[[87860.0,0.07102],[87859.0,0.01138161],[87858.0,0.022782],[87856.0,0.01138226],[87854.0,0.05691252]],[[87873.0,0.06995],[87875.0,0.0113798],[87877.0,0.02277954],[87878.0,0.06827697],[87879.0,0.06827606]]]
["bitfinex","BTCUSD",1766904330165,[[87866.0,0.04099294],[87861.0,0.07486],[87859.0,0.0114],[87855.0,0.01138239],[87851.0,0.11978311]],[[87871.0,0.0114],[87873.0,0.01138005],[87875.0,0.06827921],[87876.0,0.05689873],[87878.0,0.01137941]]]
["bitfinex","BTCUSD",1766904352405,[[87838.0,0.0114],[87836.0,0.06796],[87834.0,0.01138511],[87833.0,0.06831099],[87832.0,0.06831171]],[[87849.0,0.00055],[87853.0,0.08041265],[87854.0,0.01138252],[87855.0,0.43934429],[87857.0,0.05691112]]]
["bitfinex","BTCUSD",1766904399729,[[87852.0,0.07002],[87848.0,0.0114],[87843.0,0.07523951],[87841.0,0.0113842],[87811.0,0.74491432]],[[87859.0,0.01138187],[87860.0,0.06829092],[87861.0,0.06828992],[87871.0,0.26179995],[87918.0,0.14350979]]]
["bitfinex","BTCUSD",1766904469435,[[87837.0,0.07409],[87833.0,0.0114],[87829.0,0.04099294],[87827.0,0.01138602],[87826.0,0.01138614]],[[87844.0,0.01138381],[87845.0,0.06830251],[87846.0,0.05691821],[87847.0,0.37120624],[87881.0,0.00594645]]]
["bitfinex","BTCUSD",1766904501578,[[87837.0,0.07409],[87833.0,0.0114],[87829.0,0.0523787],[87820.0,0.37136368],[85610.0,4.386e-05]],[[87847.0,0.01119753],[87848.0,0.01138329],[87849.0,0.06829948],[87850.0,0.38285566],[87871.0,0.04106203]]]
["bitfinex","BTCUSD",1766904532559,[[87848.0,0.08499],[87846.0,0.04099294],[87840.0,0.01138433],[87839.0,0.01138446],[87791.0,0.20510816]],[[87857.0,0.01138213],[87858.0,0.06829238],[87859.0,0.01138187],[87860.0,0.42827287],[87906.0,0.10290699]]]
["bitfinex","BTCUSD",1766904608300,[[87847.0,0.08161],[87843.0,0.04099294],[87842.0,0.01138407],[87841.0,0.0683047],[87782.0,0.51354964]],[[87859.0,0.01138187],[87860.0,0.3827008],[87861.0,0.07969003],[87862.0,0.06828928],[87892.0,0.00594645]]]
["bitfinex","BTCUSD",1766904647310,[[87838.0,0.08545],[87835.0,0.01138498],[87834.0,0.06831014],[87833.0,0.0683108],[87832.0,0.01138537]],[[87848.0,0.04067594],[87850.0,0.37123422],[87852.0,0.0114],[87854.0,0.01138252],[87858.0,0.05691025]]]
["bitfinex","BTCUSD",1766904694873,[[87829.0,0.04099294],[87827.0,0.0114],[87823.0,0.10679025],[87822.0,0.01138666],[87821.0,0.01138679]],[[87837.0,0.06898],[87839.0,0.01138446],[87840.0,0.01138433],[87841.0,0.07970525],[87844.0,0.05691956]]]
["bitfinex","BTCUSD",1766904775295,[[87830.0,0.37135494],[87829.0,0.04099294],[87827.0,0.0114],[87826.0,0.0342004],[87823.0,0.07259]],[[87840.0,0.08175433],[87841.0,0.07970558],[87842.0,0.0683048],[87855.0,0.0342004],[87878.0,0.08522597]]]
["bitfinex","BTCUSD",1766904799832,[[87843.0,0.04099294],[87840.0,0.74265804],[87836.0,0.01138485],[87835.0,0.10250748],[87820.0,1.11398706]],[[87850.0,0.0114],[87851.0,0.07023],[87855.0,0.01138239],[87858.0,0.03419803],[87859.0,0.06829162]]]
["bitfinex","BTCUSD",1766904855844,[[87843.0,0.05239294],[87842.0,0.03419483],[87840.0,0.44301189],[87836.0,0.01138485],[87835.0,0.06830952]],[[87852.0,0.07238238],[87854.0,0.01138252],[87855.0,0.06820538],[87856.0,0.0682941],[88216.0,100.0]]]
["bitfinex","BTCUSD",1766904890233,[[87843.0,0.05146695],[87840.0,0.47720672],[87836.0,0.01138485],[87835.0,0.01138498],[87834.0,0.0683102]],[[87852.0,0.07238238],[87853.0,0.01138265],[87854.0,0.01138252],[87855.0,0.06820548],[87857.0,0.01138213]]]
["bitfinex","BTCUSD",1766904979442,[[87843.0,0.04932326],[87840.0,0.44304721],[87838.0,0.01138459],[87820.0,0.37124721],[85632.0,0.05]],[[87855.0,0.02267541],[87856.0,0.01138226],[87857.0,0.06829317],[87858.0,0.13935242],[87860.0,0.01144377]]]
["bitfinex","BTCUSD",1766905026895,[[87844.0,0.01138381],[87843.0,0.08060394],[87842.0,0.01138407],[87841.0,0.0113842],[87840.0,0.06830562]],[[87855.0,0.01034652],[87858.0,0.07106],[87860.0,6.203e-05],[87861.0,0.01138161],[87865.0,0.05690599]]]
["bitfinex","BTCUSD",1766905099226,[[87820.0,0.0716],[87813.0,0.01138783],[87812.0,0.01138796],[87811.0,0.01138809],[87810.0,0.3826195]],[[87829.0,0.0114],[87831.0,0.03420586],[87832.0,0.01138537],[87833.0,0.05692634],[87840.0,0.227688]]]
["bitfinex","BTCUSD",1766905102729,[[87825.0,0.07146],[87821.0,0.0002],[87816.0,0.01138744],[87815.0,0.01138757],[87814.0,0.0227877]],[[87830.0,0.010851],[87834.0,0.06831121],[87835.0,0.43978772],[87836.0,0.01138485],[87837.0,0.07188]]]
["bitfinex","BTCUSD",1766905182499,[[87801.0,0.07033],[87798.0,0.01138978],[87797.0,0.01138991],[87796.0,0.02279004],[87795.0,0.06834058]],[[87813.0,0.07290058],[87815.0,0.01138757],[87816.0,0.07981599],[87817.0,0.0683239],[87833.0,0.03075887]]]
["bitfinex","BTCUSD",1766905244723,[[87794.0,8.8e-07],[87790.0,0.37167552],[87788.0,0.06999],[87783.0,0.01139172],[87782.0,0.01139185]],[[87800.0,0.07069],[87801.0,0.01138939],[87802.0,0.05961893],[87803.0,0.06833484],[87804.0,0.011389]]]
["bitfinex","BTCUSD",1766905255154,[[87782.0,0.07031],[87781.0,0.0004],[87779.0,0.0118],[87777.0,0.0004],[87637.0,0.4]],[[87795.0,0.02279017],[87796.0,0.06834068],[87797.0,0.01138991],[87799.0,0.12609867],[87802.0,0.22829371]]]
["bitfinex","BTCUSD",1766905319532,[[87767.0,0.00076365],[87764.0,0.0004],[87761.0,0.0004],[87760.0,0.0004],[87757.0,0.0114]],[[87770.0,0.06992],[87772.0,0.01139315],[87773.0,0.02279302],[87775.0,0.0683567],[87776.0,0.01139263]]]
["bitfinex","BTCUSD",1766905331851,[[87758.0,0.04099294],[87751.0,0.04484214],[87750.0,0.37190187],[87747.0,0.0113964],[87746.0,0.01139653]],[[87764.0,0.09271419],[87765.0,0.01139406],[87766.0,0.06836411],[87768.0,0.01139367]]]
["bitfinex","BTCUSD",1766905399963,[[87771.0,0.0114],[87770.0,0.41296686],[87769.0,0.01159133],[87767.0,0.0113938],[87766.0,0.01139393]],[[87784.0,0.01139159],[87785.0,0.01139146],[87786.0,0.06834857],[87787.0,0.07286],[87789.0,0.07974613]]]
["bitfinex","BTCUSD",1766905431538,[[87772.0,7e-05],[87771.0,0.02279328],[87770.0,0.48116272],[87769.0,0.05716738],[87740.0,3.34727262]],[[87787.0,0.07278788],[87788.0,0.01139107],[87789.0,0.02279094],[87790.0,0.01139081],[87791.0,0.06834415]]]
["bitfinex","BTCUSD",1766905500831,[[87784.0,0.04095092],[87777.0,7e-05],[87774.0,0.01139289],[87773.0,0.02279302],[87771.0,0.01139328]],[[87789.0,0.01132783],[87790.0,0.07179],[87791.0,0.01139068],[87792.0,0.01139055],[87794.0,0.05695187]]]
["bitfinex","BTCUSD",1766905548711,[[87800.0,0.00437],[87799.0,0.04099294],[87798.0,0.0114],[87795.0,0.03421222],[87793.0,0.01139042]],[[87810.0,0.37231522],[87811.0,0.01138809],[87812.0,0.01138796],[87813.0,0.06832747],[87814.0,0.15186633]]]
["bitfinex","BTCUSD",1766905574639,[[87805.0,0.04044394],[87798.0,0.01463],[87796.0,0.022778],[87795.0,0.01139017],[87794.0,0.06834139]],[[87810.0,0.00060932],[87813.0,0.01138783],[87814.0,0.0113877],[87815.0,0.51193586],[87817.0,0.05693702]]]
["bitfinex","BTCUSD",1766905614766,[[87781.0,0.0114],[87780.0,0.01139211],[87778.0,0.01139237],[87777.0,0.06835445],[87776.0,0.01139263]],[[87791.0,7.45e-05],[87794.0,0.07182],[87797.0,0.0114],[87799.0,0.06833848],[87800.0,0.42847818]]]
["bitfinex","BTCUSD",1766905645925,[[87792.0,0.010851],[87785.0,0.04099294],[87783.0,0.01139172],[87782.0,0.06835063],[87779.0,0.05696075]],[[87800.0,0.07182],[87801.0,0.01138939],[87802.0,0.01138926],[87803.0,0.06833479],[87805.0,0.06833369]]]
["bitfinex","BTCUSD",1766905701065,[[87790.0,0.00489016],[87785.0,0.02882972],[87783.0,0.01139172],[87782.0,0.01139185],[87781.0,0.01139198]],[[87800.0,0.45086987],[87801.0,0.01138939],[87803.0,0.05694609],[87804.0,0.05694526],[87812.0,0.22776002]]]
["bitfinex","BTCUSD",1766905745558,[[87776.0,0.01139263],[87775.0,0.02279276],[87774.0,0.06835683],[87773.0,0.06835769],[87772.0,0.01139315]],[[87792.0,0.08278],[87793.0,0.01139042],[87794.0,0.0113903],[87796.0,0.06834073],[87798.0,0.05694918]]]
["bitfinex","BTCUSD",1766905777328,[[87781.0,0.0114],[87780.0,0.3660127],[87778.0,0.01139237],[87777.0,0.0683546],[87774.0,0.056964]],[[87792.0,0.07138],[87794.0,0.0114],[87796.0,0.01139004],[87797.0,0.06833987],[87811.0,0.03075981]]]
["bitfinex","BTCUSD",1766905836709,[[87784.0,0.00053846],[87775.0,0.0114],[87771.0,0.05238622],[87770.0,0.38321282],[87761.0,0.26210855]],[[87785.0,0.070421],[87789.0,0.01139094],[87790.0,0.05695445],[87791.0,0.01139068],[90100.0,0.02]]]
["bitfinex","BTCUSD",1766905898307,[[87784.0,4.6e-07],[87775.0,0.0114],[87771.0,0.05238622],[87770.0,0.38320671],[85505.0,0.005]],[[87785.0,0.07025191],[87788.0,0.01139107],[87789.0,0.01139094],[87790.0,0.06834526],[87793.0,0.0569527]]]
["bitfinex","BTCUSD",1766905954071,[[87780.0,0.0342187],[87775.0,0.02279276],[87774.0,0.01139289],[87772.0,0.01139315],[87770.0,0.10935284]],[[87790.0,0.38323442],[87791.0,0.07314],[87792.0,0.01139055],[87793.0,0.01139042],[87794.0,0.06834209]]]
["bitfinex","BTCUSD",1766906009701,[[87785.0,0.0114],[87784.0,0.0114],[87783.0,0.01139172],[87782.0,0.01139185],[87781.0,0.05695942]],[[87796.0,4.5e-07],[87800.0,0.46633394],[87801.0,0.01138939],[87802.0,0.01138926],[87803.0,0.06833538]]]
["bitfinex","BTCUSD",1766906095756,[[87792.0,0.04044394],[87785.0,0.0114],[87783.0,0.00052401],[87782.0,0.03421601],[87779.0,0.01139224]],[[87796.0,0.01139004],[87797.0,0.08361769],[87798.0,0.0683391],[87799.0,0.06833829],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1766906148860,[[87773.0,0.03422256],[87772.0,0.0114],[87769.0,0.0002745],[87767.0,0.0113938],[87766.0,0.01139393]],[[87776.0,0.06516204],[87786.0,0.06834813],[87788.0,0.06834696],[87790.0,0.01139081],[87830.0,0.2477]]]
["bitfinex","BTCUSD",1766906188133,[[87772.0,0.0114],[87769.0,0.0002745],[87766.0,0.02279393],[87765.0,0.06836398],[85609.0,0.00022768]],[[87776.0,0.06073484],[87783.0,0.37176497],[87784.0,0.01139159],[87785.0,0.05695768],[87787.0,0.0113912]]]
["bitfinex","BTCUSD",1766906254604,[[87770.0,0.03419791],[87769.0,0.01139804],[87768.0,0.06836148],[87767.0,0.06836243],[87694.0,0.3280611]],[[87780.0,0.44596817],[87786.0,0.0114],[87789.0,0.05695519],[87790.0,0.05695463],[87804.0,0.08230393]]]
["bitfinex","BTCUSD",1766906314397,[[87767.0,0.02404],[87766.0,0.01139393],[87765.0,0.01139406],[87764.0,0.07982692],[87763.0,0.06836543]],[[87779.0,0.08066],[87780.0,0.37189034],[87784.0,0.01139159],[87788.0,0.05695598],[87813.0,0.08486172]]]
["bitfinex","BTCUSD",1766906345441,[[87747.0,0.0113964],[87746.0,0.06838264],[87745.0,0.01139666],[87744.0,0.06838031],[87743.0,0.03605]],[[87758.0,0.069521],[87760.0,0.37191558],[87764.0,0.0114],[87765.0,0.01139406],[87766.0,0.01139393]]]
["bitfinex","BTCUSD",1766906394191,[[87758.0,0.03605],[87754.0,0.0114],[87753.0,0.01139562],[87752.0,0.01139575],[87750.0,0.44037684]],[[87769.0,0.0114],[87770.0,0.45708477],[87771.0,0.01139328],[87772.0,0.0683593],[87773.0,0.01139302]]]
["bitfinex","BTCUSD",1766906452707,[[87765.0,0.02292406],[87764.0,0.01139419],[87763.0,0.06836556],[87762.0,0.06836637],[87556.0,0.00011918]],[[87778.0,0.07985384],[87783.0,0.01139172],[87784.0,0.05695832],[87786.0,0.06834854],[87864.0,0.1801098]]]
["bitfinex","BTCUSD",1766906484492,[[87769.0,0.01153],[87768.0,0.0114],[87767.0,0.0113938],[87766.0,0.01139393],[87765.0,0.06836401]],[[87778.0,5.384e-05],[87784.0,0.09541159],[87785.0,0.01139146],[87786.0,0.06834836],[87787.0,0.0113912]]]
["bitfinex","BTCUSD",1766906532390,[[87768.0,0.02210901],[87767.0,0.0113938],[87766.0,0.06836305],[87765.0,0.02321406],[87762.0,0.2278876]],[[87780.0,0.44058449],[87784.0,0.0114],[87786.0,0.01139133],[87790.0,0.0569546],[87791.0,0.01139393]]]
["bitfinex","BTCUSD",1766906588932,[[87777.0,0.010851],[87771.0,0.0114],[87768.0,0.01144751],[87767.0,0.0113938],[87766.0,0.05696924]],[[87786.0,0.01139133],[87787.0,0.06834776],[87788.0,0.14078699],[87825.0,0.12325039],[88229.0,0.00030979]]]
["bitfinex","BTCUSD",1766906653789,[[87772.0,0.0114],[87770.0,0.0114],[87768.0,5.384e-05],[87765.0,0.00309],[87743.0,0.1201]],[[87780.0,0.01139211],[87781.0,0.08370198],[87782.0,0.44017831],[87783.0,0.0683507],[87784.0,0.01139159]]]
["bitfinex","BTCUSD",1766906710999,[[87768.0,8.4e-07],[87764.0,0.0114],[87762.0,0.0114],[87759.0,0.00309],[85632.0,0.05]],[[87773.0,0.07149],[87774.0,0.01139289],[87775.0,0.01139276],[87776.0,0.06835623],[87777.0,0.06835558]]]
["bitfinex","BTCUSD",1766906742779,[[87768.0,8.4e-07],[87753.0,0.00349],[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.06837565]],[[87769.0,0.0114],[87771.0,0.06836014],[87772.0,0.08119315],[87773.0,0.01139302],[87774.0,0.06835791]]]
["bitfinex","BTCUSD",1766906804696,[[87768.0,8.4e-07],[87759.0,0.01139484],[87758.0,0.01488497],[87757.0,0.06837003],[87756.0,0.10936375]],[[87770.0,0.01085],[87775.0,0.07164],[87776.0,0.01139263],[87777.0,0.07975052],[87780.0,0.42898709]]]
["bitfinex","BTCUSD",1766906857776,[[87766.0,0.0114],[87761.0,0.01139458],[87760.0,0.01139471],[87759.0,0.01139484],[87758.0,0.06836943]],[[87768.0,4.555e-05],[87778.0,0.01139237],[87779.0,0.06835395],[87780.0,0.50093689],[88261.0,100.00131933]]]
["bitfinex","BTCUSD",1766906888404,[[87766.0,0.010852],[87761.0,0.01139458],[87760.0,0.01139471],[87759.0,0.05697382],[87758.0,0.01139497]],[[87767.0,8.5e-07],[87775.0,0.06618998],[87778.0,0.01139237],[87779.0,0.01139224],[87780.0,0.44026941]]]
["bitfinex","BTCUSD",1766906964609,[[87765.0,0.0114],[87764.0,0.05202],[87763.0,0.01139432],[87762.0,0.06836623],[87759.0,0.05697364]],[[87777.0,0.0114],[87779.0,0.03422596],[87780.0,0.37202805],[87781.0,0.01139198],[87782.0,0.01139185]]]
["bitfinex","BTCUSD",1766907037249,[[87760.0,0.0114],[87759.0,0.03422596],[87757.0,4.555e-05],[87754.0,0.10898629],[87753.0,0.01139562]],[[87769.0,0.07392],[87770.0,0.37191927],[87771.0,0.01139328],[87772.0,0.06835931],[87773.0,0.01139302]]]
["bitfinex","BTCUSD",1766907095783,[[87761.0,0.06397],[87757.0,4.555e-05],[87755.0,0.01139536],[87754.0,0.09119225],[87720.0,1.51196409]],[[87772.0,0.01139315],[87773.0,0.06835849],[87774.0,0.01139289],[87776.0,0.05696378],[87778.0,0.07293]]]
["bitfinex","BTCUSD",1766907100911,[[87761.0,0.06397],[87757.0,4.555e-05],[87755.0,0.01139536],[87754.0,0.09119225],[87753.0,0.06837327]],[[87772.0,0.01139315],[87773.0,0.08297302],[87774.0,0.06835775],[87777.0,0.06836309],[87791.0,0.03074768]]]
["bitfinex","BTCUSD",1766907169251,[[87762.0,0.053561],[87761.0,0.0114],[87760.0,0.01139471],[87759.0,0.06836852],[87758.0,0.06836949]],[[87766.0,5.2e-07],[87772.0,0.37197058],[87775.0,0.06925],[87777.0,0.0227925],[87778.0,0.01139237]]]
["bitfinex","BTCUSD",1766907236674,[[87778.0,0.00395696],[87772.0,0.01139315],[87768.0,0.05696796],[87640.0,0.02],[87589.0,0.71756016]],[[87790.0,0.45773952],[87791.0,0.01139068],[87792.0,0.06834376],[87793.0,0.05695258],[87794.0,0.0113903]]]
["bitfinex","BTCUSD",1766907269521,[[87767.0,0.03422416],[87766.0,0.0114],[87765.0,0.01139406],[87764.0,0.01139419],[87763.0,0.06836591]],[[87775.0,0.069311],[87776.0,0.37181642],[87780.0,0.37181642],[87783.0,0.01139172],[88229.0,0.00030979]]]
["bitfinex","BTCUSD",1766907328811,[[87770.0,0.03922416],[87769.0,0.0455708],[87766.0,0.02279393],[87765.0,0.01139406],[85643.0,0.09625909]],[[87780.0,0.37194336],[87783.0,0.01139172],[87784.0,0.01139159],[87785.0,0.1422193],[87788.0,0.056956]]]
["bitfinex","BTCUSD",1766907355766,[[87770.0,0.005],[87769.0,0.09119496],[87766.0,0.01139393],[87765.0,0.01139406],[87764.0,0.06836481]],[[87780.0,0.37194336],[87783.0,0.01139172],[87784.0,0.06834999],[87785.0,0.1422193],[87942.0,1.1327]]]
["bitfinex","BTCUSD",1766907410190,[[87749.0,0.01139614],[87748.0,0.06837754],[87747.0,0.0113964],[87745.0,0.05698273],[87742.0,0.0342317]],[[87760.0,0.40617473],[87762.0,0.07356],[87766.0,0.01190446],[87767.0,0.0227938],[87838.0,0.05613795]]]
["bitfinex","BTCUSD",1766907468617,[[87752.0,0.05296818],[87750.0,0.01145822],[87749.0,0.01139614],[87748.0,0.05698095],[87740.0,0.04099294]],[[87766.0,0.07362053],[87767.0,0.0114],[87768.0,0.01139367],[87769.0,0.06836168],[87770.0,0.44043371]]]
["bitfinex","BTCUSD",1766907525852,[[87754.0,0.0114],[87752.0,0.05296393],[87751.0,0.01139588],[87750.0,0.06843821],[87748.0,0.06837744]],[[87761.0,0.07429],[87764.0,0.3720166],[87769.0,0.01139354],[87770.0,0.01139341],[87772.0,0.0797593]]]
["bitfinex","BTCUSD",1766907591430,[[87754.0,0.0114],[87752.0,0.04156818],[87751.0,0.01139588],[87750.0,0.02285345],[87749.0,0.06837635]],[[87763.0,0.44202102],[87769.0,0.01139354],[87770.0,0.06836066],[87771.0,0.05696661],[87804.0,0.0455708]]]
["bitfinex","BTCUSD",1766907619257,[[87760.0,0.01139471],[87759.0,0.01139484],[87758.0,0.01139497],[87757.0,0.05697504],[87756.0,0.00051407]],[[87770.0,0.37199081],[87774.0,0.0114],[87777.0,0.02278747],[87778.0,0.01139237],[87779.0,0.07982224]]]
["bitfinex","BTCUSD",1766907657374,[[87761.0,0.01085],[87757.0,0.0227902],[87756.0,0.0119093],[87752.0,0.09854639],[87699.0,0.13692]],[[87770.0,0.06843],[87771.0,0.37199081],[87774.0,0.02279289],[87775.0,0.01139276],[87776.0,0.06835631]]]
["bitfinex","BTCUSD",1766907709877,[[87750.0,0.01139601],[87749.0,0.01139614],[87748.0,0.06837719],[87747.0,0.06837795],[87746.0,0.01139653]],[[87756.0,0.07361],[87761.0,0.0114],[87762.0,0.03423221],[87766.0,0.00051404],[87767.0,0.0113938]]]
["bitfinex","BTCUSD",1766907796584,[[87751.0,0.010851],[87750.0,0.01139601],[87749.0,0.0683763],[87748.0,0.06837704],[87740.0,0.02224688]],[[87760.0,0.07215786],[87766.0,0.01191404],[87768.0,0.04562451],[87770.0,0.38343434],[87780.0,0.37204093]]]
["bitfinex","BTCUSD",1766907871185,[[87749.0,0.01093534],[87746.0,0.01139653],[87745.0,0.01139666],[87744.0,0.01139679],[87740.0,0.42904133]],[[87759.0,0.07038],[87761.0,0.01139666],[87763.0,0.01139432],[87764.0,0.06836553],[90168.0,0.00011]]]
["bitfinex","BTCUSD",1766907877789,[[87749.0,0.01093534],[87746.0,0.02279306],[87745.0,0.01139666],[87744.0,0.06838024],[87713.0,0.56602769]],[[87761.0,0.08039666],[87763.0,0.01139432],[87764.0,0.01139419],[87765.0,0.05697082],[87768.0,0.05696893]]]
["bitfinex","BTCUSD",1766907969040,[[87752.0,0.01139575],[87751.0,0.0683749],[87749.0,0.0114],[87748.0,0.05698092],[87567.0,0.71767933]],[[87762.0,0.07466],[87763.0,0.37205295],[87765.0,0.01191053],[87766.0,0.0114],[87770.0,0.01139341]]]
["bitfinex","BTCUSD",1766907996184,[[87754.0,0.01139549],[87753.0,0.01139562],[87752.0,0.06837411],[87751.0,0.01139588],[87749.0,0.06838013]],[[87763.0,0.44544677],[87764.0,0.37212677],[87765.0,0.00051053],[87766.0,0.0114],[87768.0,0.03423084]]]
["bitfinex","BTCUSD",1766908071239,[[87785.0,0.01139146],[87783.0,0.06835011],[87779.0,0.2278446],[87762.0,0.50134374],[87714.0,0.15644079]],[[87797.0,0.07092],[87800.0,2.92740566],[87804.0,0.011389],[87806.0,0.01138874],[87807.0,0.06833205]]]
["bitfinex","BTCUSD",1766908104723,[[87805.0,0.01138887],[87804.0,0.05694465],[87803.0,0.01138913],[87802.0,0.05694607],[87800.0,0.01138952]],[[87816.0,0.0685],[87820.0,0.37169867],[87825.0,0.0114],[87826.0,0.01138614],[87827.0,0.01138602]]]
["bitfinex","BTCUSD",1766908163164,[[87806.0,0.0024963],[87804.0,0.011389],[87803.0,0.01138913],[87802.0,0.0683351],[87801.0,0.07973621]],[[87816.0,0.06886367],[87824.0,0.0113864],[87825.0,0.07971807],[87829.0,0.05692993],[90303.0,0.00474389]]]
["bitfinex","BTCUSD",1766908224362,[[87800.0,0.37162497],[87799.0,0.02278965],[87798.0,0.01138978],[87797.0,0.06833909],[87796.0,0.10252056]],[[87811.0,0.089691],[87816.0,0.00036367],[87817.0,0.01138731],[87818.0,0.02278718],[87819.0,0.06832272]]]
["bitfinex","BTCUSD",1766908262951,[[87801.0,0.0114],[87798.0,0.01138978],[87797.0,0.06833911],[87796.0,0.07973988],[86497.0,0.0114047]],[[87811.0,0.089691],[87816.0,0.00036367],[87817.0,0.01138731],[87818.0,0.02278718],[87822.0,0.05693361]]]
["bitfinex","BTCUSD",1766908328521,[[87803.0,0.03420937],[87802.0,0.0114],[87799.0,0.01138965],[87798.0,0.06833833],[87729.0,0.05640116]],[[87816.0,0.10840763],[87817.0,0.01138731],[87818.0,0.02278718],[87819.0,0.06832266],[87820.0,0.38296304]]]
["bitfinex","BTCUSD",1766908383652,[[87776.0,0.01139263],[87775.0,0.02279276],[87774.0,0.10257533],[87773.0,0.05696463],[87772.0,0.01139315]],[[87789.0,0.11423],[87794.0,0.0227903],[87796.0,0.0569506],[87797.0,0.06833962],[87813.0,0.03421847]]]
["bitfinex","BTCUSD",1766908427928,[[87793.0,0.01139042],[87792.0,0.06834279],[87789.0,0.06834556],[87787.0,0.02278162],[87778.0,0.0456]],[[87806.0,0.0114],[87808.0,0.11297],[87810.0,0.01138822],[87811.0,0.01138809],[87812.0,0.06832821]]]
["bitfinex","BTCUSD",1766908490781,[[87791.0,0.0114],[87788.0,0.01139107],[87787.0,0.06834687],[87760.0,0.71350071],[87740.0,1.11498723]],[[87802.0,0.11506],[87805.0,0.01138887],[87806.0,0.02278874],[87807.0,0.05694364],[87808.0,0.06833151]]]
["bitfinex","BTCUSD",1766908522312,[[87791.0,0.02279068],[87790.0,0.01139081],[87789.0,0.01139094],[87788.0,0.06834609],[87787.0,0.0113912]],[[87802.0,0.11506],[87806.0,0.0114],[87808.0,0.01138848],[87811.0,0.05694097],[87834.0,0.2477]]]
["bitfinex","BTCUSD",1766908597522,[[87798.0,0.01138978],[87796.0,0.0569502],[87795.0,0.04560274],[87794.0,0.06834135],[87791.0,0.0114]],[[87802.0,0.11506],[87806.0,0.0114],[87813.0,0.03421257],[87819.0,0.10250645],[88356.0,0.0001]]]
["bitfinex","BTCUSD",1766908664261,[[87797.0,0.01138991],[87796.0,0.04560261],[87795.0,0.06834064],[87793.0,0.01139042],[87792.0,0.05695226]],[[87802.0,0.08889495],[87804.0,0.0114],[87810.0,0.37167846],[87813.0,0.03421257],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1766908692875,[[87800.0,0.01138952],[87799.0,0.01138965],[87798.0,0.06833829],[87797.0,0.07972899],[85773.0,0.02055672]],[[87804.0,0.12721],[87810.0,0.00050964],[87812.0,0.01138991],[88210.0,0.45127135],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766908752728,[[87805.0,0.01138887],[87804.0,0.011389],[87803.0,0.06833435],[87802.0,0.05694593],[87800.0,0.04560844]],[[87809.0,0.1178438],[87816.0,0.0114],[87820.0,0.37165151],[87822.0,0.01138666],[87823.0,0.04559497]]]
["bitfinex","BTCUSD",1766908806283,[[87815.0,0.05693788],[87814.0,0.06832567],[87811.0,0.23914744],[87808.0,0.06835928],[87807.0,0.05694265]],[[87817.0,0.12685],[87824.0,0.0114],[87836.0,0.01138485],[87837.0,0.01138472],[87841.0,0.05712129]]]
["bitfinex","BTCUSD",1766908839255,[[87812.0,0.01138796],[87811.0,0.01138809],[87810.0,0.02278822],[87809.0,0.05694134],[87807.0,0.05694262]],[[87819.0,0.126481],[87822.0,0.0114],[87829.0,0.01138576],[87830.0,0.42852024],[90199.0,0.00457989]]]
["bitfinex","BTCUSD",1766908914563,[[87824.0,0.0114],[87823.0,0.01138653],[87822.0,0.06831939],[87821.0,0.01138679],[87820.0,0.37152372]],[[87837.0,0.13266],[87838.0,0.0118],[87840.0,0.37152372],[87841.0,0.0115842],[87842.0,0.01138407]]]
["bitfinex","BTCUSD",1766909010840,[[87821.0,0.01138679],[87820.0,0.01138692],[87819.0,0.06832181],[87818.0,0.06832267],[87814.0,0.0342013]],[[87829.0,0.141031],[87830.0,0.0114],[87838.0,0.04598589],[87839.0,0.06830717],[90300.0,0.11250069]]]
["bitfinex","BTCUSD",1766909060669,[[87816.0,0.01138744],[87815.0,0.06832499],[87776.0,0.01],[87767.0,0.04],[87531.0,100.0]],[[87829.0,0.141031],[87830.0,0.0114],[87833.0,0.01138524],[87834.0,0.02277281],[87835.0,0.06831025]]]
["bitfinex","BTCUSD",1766909095776,[[87815.0,0.01138731],[87814.0,0.0113877],[87813.0,0.0797267],[87811.0,0.01138809],[87803.0,0.22778007]],[[87827.0,0.145591],[87830.0,0.0114],[87831.0,0.0113855],[87832.0,0.01138537],[87833.0,0.06834335]]]
["bitfinex","BTCUSD",1766909153014,[[87831.0,8.3e-07],[87825.0,0.01138627],[87822.0,0.01138589],[87821.0,0.05693349],[85876.0,0.08480234]],[[87838.0,0.15744],[87841.0,0.0002],[87842.0,0.02276996],[87843.0,0.01138394],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1766909208039,[[87843.0,0.01138394],[87841.0,0.06830465],[87840.0,0.42832796],[87838.0,0.01138459],[87837.0,0.22769244]],[[87851.0,4.55e-05],[87852.0,0.0114],[87857.0,0.13813],[87858.0,0.07976528],[87860.0,0.01138174]]]
["bitfinex","BTCUSD",1766909229135,[[87855.0,0.01138239],[87854.0,0.0682947],[87853.0,0.06829549],[87852.0,0.01138278],[87850.0,0.01138303]],[[87858.0,0.14967],[87859.0,0.0455708],[87863.0,0.0114],[87864.0,0.0002549],[87869.0,0.01138342]]]
["bitfinex","BTCUSD",1766909291619,[[87861.0,0.01076442],[87860.0,0.06829003],[87859.0,0.06829081],[87858.0,0.011382],[87857.0,0.01138213]],[[87864.0,9e-07],[87867.0,0.0114],[87872.0,0.14159],[87879.0,0.05719156],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766909342397,[[87886.0,0.01137837],[87885.0,0.06827057],[87884.0,0.05689271],[87883.0,0.01137876],[87880.0,0.01137915]],[[87891.0,1.48e-06],[87895.0,0.0114],[87897.0,0.1514],[87898.0,0.0002],[87904.0,0.01137604]]]
["bitfinex","BTCUSD",1766909366881,[[87882.0,9.931e-05],[87881.0,0.02277902],[87880.0,0.38240779],[87878.0,0.01137941],[87876.0,0.01137967]],[[87895.0,0.14421],[87896.0,0.0114],[87897.0,0.0004],[87898.0,0.01157682],[87899.0,0.01137669]]]
["bitfinex","BTCUSD",1766909401084,[[87887.0,0.01137824],[87885.0,0.0113785],[87884.0,0.07967123],[87883.0,0.05689335],[87882.0,0.01137889]],[[87897.0,0.0004],[87898.0,0.0002],[87899.0,0.1509],[87901.0,0.0114],[88154.0,0.57489864]]]
["bitfinex","BTCUSD",1766909441944,[[87870.0,0.05144896],[87869.0,0.37099474],[87867.0,0.01138083],[87866.0,0.06828528],[87786.0,0.32814034]],[[87879.0,0.0002],[87884.0,0.17367863],[87885.0,0.0113785],[87886.0,0.06827063],[87926.0,0.10262932]]]
["bitfinex","BTCUSD",1766909518174,[[87869.0,0.01138057],[87868.0,0.0905907],[87867.0,0.01138083],[87866.0,0.06828544],[87865.0,0.0796864]],[[87879.0,0.0002],[87880.0,0.14178872],[87881.0,0.0114],[87885.0,0.1808185],[90199.0,0.00457989]]]
["bitfinex","BTCUSD",1766909572148,[[87872.0,0.01138018],[87871.0,0.01138031],[87870.0,0.06828229],[87869.0,0.37108584],[87866.0,0.22761766]],[[87880.0,0.15323006],[87890.0,0.01137785],[87893.0,0.0568876],[87894.0,0.01137734],[87895.0,0.07631522]]]
["bitfinex","BTCUSD",1766909668268,[[87869.0,0.01138057],[87868.0,0.0113807],[87867.0,0.06828442],[87866.0,0.06828541],[87864.0,0.09655122]],[[87878.0,0.16322],[87879.0,0.0114],[87880.0,0.14183006],[87881.0,0.03418314],[87886.0,0.01137837]]]
["bitfinex","BTCUSD",1766909681053,[[87868.0,0.38238864],[87867.0,0.06828442],[87866.0,0.01138096],[87860.0,0.40519092],[87531.0,100.0]],[[87878.0,0.16322],[87879.0,0.0114],[87880.0,0.14183006],[87882.0,0.03418298],[87885.0,0.0113785]]]
["bitfinex","BTCUSD",1766909741513,[[87873.0,0.01138005],[87872.0,0.06828079],[87871.0,0.06828157],[87870.0,0.37093491],[85910.0,4.263e-05]],[[87886.0,0.18023],[87890.0,0.01137785],[87891.0,0.06826686],[87893.0,0.01137747],[87894.0,0.05688714]]]
["bitfinex","BTCUSD",1766909834548,[[87862.0,0.04945],[87859.0,0.0116],[87858.0,0.40511919],[87857.0,0.01138213],[87856.0,0.07321411]],[[87868.0,0.17796],[87870.0,0.0114],[87874.0,0.01137993],[87875.0,0.06827909],[87884.0,0.26175803]]]
["bitfinex","BTCUSD",1766909860015,[[87862.0,0.01138282],[87861.0,0.06828909],[87860.0,0.38231666],[87858.0,0.20007187],[87795.0,0.26701403]],[[87870.0,0.0114],[87874.0,0.16645],[87878.0,0.01138174],[87879.0,0.01137928],[87880.0,0.01137915]]]
["bitfinex","BTCUSD",1766909925997,[[87859.0,0.0002],[87857.0,0.02298187],[87855.0,0.06138239],[87854.0,0.07969466],[85794.0,0.00906867]],[[87870.0,0.18731373],[87872.0,0.01138018],[87873.0,0.03436192],[87874.0,0.06827995],[87877.0,0.0568981]]]
["bitfinex","BTCUSD",1766909999673,[[87857.0,0.01138213],[87856.0,0.01138226],[87855.0,0.23597393],[87854.0,0.0114],[87852.0,0.06829614]],[[87867.0,0.16256831],[87870.0,0.01145373],[87874.0,0.0118828],[88359.0,100.0],[90199.0,0.00457989]]]
["bitfinex","BTCUSD",1766910006015,[[87857.0,0.01138213],[87856.0,0.00836922],[87855.0,0.23597393],[87854.0,0.0114],[87531.0,100.0]],[[87867.0,0.16256831],[87870.0,0.01145373],[87874.0,0.0118828],[87875.0,0.0113798],[87879.0,0.05689687]]]
["bitfinex","BTCUSD",1766910078892,[[87857.0,0.01138213],[87856.0,0.04557],[87855.0,0.06829396],[87854.0,0.01138252],[87853.0,0.1236202]],[[87865.0,0.0114],[87870.0,0.12188373],[87874.0,0.04556767],[87878.0,0.05689761],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766910153570,[[87847.0,0.01138342],[87846.0,0.01138355],[87845.0,0.17801163],[87844.0,0.06830252],[87843.0,0.0114]],[[87856.0,0.10696],[87858.0,0.0114],[87862.0,0.03419152],[87864.0,0.01138122],[87865.0,0.01138109]]]
["bitfinex","BTCUSD",1766910177050,[[87849.0,0.12109316],[87848.0,0.01138329],[87847.0,0.06830018],[87844.0,0.0683023],[87531.0,100.0]],[[87860.0,0.0114],[87862.0,0.14115152],[87866.0,0.01138096],[87867.0,0.06828521],[88210.0,0.49277027]]]
["bitfinex","BTCUSD",1766910226842,[[87854.0,0.01138252],[87853.0,0.01138265],[87852.0,0.01138278],[87850.0,0.02278303],[87848.0,0.06829933]],[[87864.0,0.10421],[87865.0,0.03607324],[87870.0,5.373e-05],[87871.0,0.01138031],[87875.0,0.10297655]]]
["bitfinex","BTCUSD",1766910307061,[[87843.0,0.0114],[87842.0,0.01138407],[87841.0,0.06830479],[87840.0,0.07970548],[87836.0,0.2887963]],[[87858.0,0.11142],[87859.0,0.01138187],[87860.0,0.01138174],[87861.0,0.06829004],[87863.0,0.05690719]]]
["bitfinex","BTCUSD",1766910318248,[[87840.0,0.01138433],[87839.0,0.01138446],[87838.0,0.01138459],[87837.0,0.07970794],[87836.0,0.01138485]],[[87849.0,0.11142],[87855.0,0.0114],[87857.0,0.01138213],[87861.0,0.05690855],[87908.0,0.0631852]]]
["bitfinex","BTCUSD",1766910376826,[[87844.0,0.0114],[87842.0,0.03138407],[87840.0,0.05692158],[87837.0,0.05692343],[87832.0,0.10815]],[[87858.0,0.10773],[87860.0,0.10056058],[87861.0,0.1138804],[87862.0,0.01138148],[87870.0,0.03078354]]]
["bitfinex","BTCUSD",1766910450516,[[87844.0,0.01109207],[87842.0,0.02],[87841.0,0.0113842],[87840.0,0.01138433],[87839.0,0.0683064]],[[87854.0,0.13075808],[87858.0,0.031382],[87859.0,0.06829161],[87867.0,0.25839995],[87929.0,0.10171949]]]
["bitfinex","BTCUSD",1766910547373,[[87853.0,0.01138265],[87852.0,0.01138278],[87850.0,0.01138303],[87849.0,0.06829884],[87530.0,100.0]],[[87857.0,0.11232],[87858.0,0.01138278],[87860.0,9.508e-05],[87861.0,0.0114],[88010.0,0.05008594]]]
["bitfinex","BTCUSD",1766910614500,[[87859.0,0.011305],[87858.0,0.05690958],[87857.0,0.11837873],[87855.0,0.01138239],[87851.0,0.03418926]],[[87860.0,8e-08],[87869.0,0.13635926],[87871.0,0.0114],[87879.0,0.01137928],[90300.0,0.11250069]]]
["bitfinex","BTCUSD",1766910759290,[[87849.0,0.0114],[87848.0,0.01138329],[87847.0,0.01138342],[87846.0,0.06830069],[87844.0,0.06146975]],[[87852.0,0.00042595],[87859.0,0.07719],[87860.0,8e-08],[87864.0,0.0114],[87880.0,0.22758398]]]
["bitfinex","BTCUSD",1766910802994,[[87833.0,0.01138524],[87832.0,0.06831177],[87831.0,0.06831256],[87701.0,0.0004],[87530.0,100.0]],[[87841.0,0.01083563],[87845.0,0.0114],[87848.0,0.07547],[87850.0,0.01138303],[87851.0,0.0113829]]]
["bitfinex","BTCUSD",1766910878866,[[87834.0,0.07753],[87832.0,0.01138537],[87830.0,0.01138563],[87829.0,0.06831416],[87828.0,0.06832905]],[[87840.0,0.05008594],[87842.0,0.0114],[87846.0,0.03419806],[87848.0,0.01138329],[87888.0,0.10262932]]]
["bitfinex","BTCUSD",1766910961339,[[87838.0,0.07813],[87836.0,0.01138485],[87835.0,0.06830939],[87834.0,0.02278511],[87316.0,0.41042805]],[[87851.0,0.0114],[87853.0,0.01138265],[87854.0,0.01138252],[87855.0,0.14471744],[87857.0,0.01138213]]]
["bitfinex","BTCUSD",1766910967977,[[87838.0,0.07813],[87837.0,0.01138472],[87836.0,0.01138485],[87835.0,0.06830939],[87834.0,0.02278511]],[[87851.0,0.0114],[87854.0,0.01138252],[87855.0,0.14471744],[87857.0,0.01138213],[87863.0,0.03078448]]]
["bitfinex","BTCUSD",1766911059032,[[87859.0,0.010851],[87852.0,0.08266],[87848.0,0.11839859],[87844.0,0.05691861],[87777.0,0.05739415]],[[87866.0,0.01138096],[87867.0,0.11727247],[87868.0,0.06828476],[87872.0,0.08221],[88071.0,9.80223209]]]
["bitfinex","BTCUSD",1766911078966,[[87859.0,0.010851],[87852.0,0.09404278],[87851.0,0.10248497],[87819.0,0.12],[87813.0,0.1462]],[[87869.0,0.01138057],[87870.0,0.14028927],[87871.0,0.06828245],[87872.0,0.05690148],[87873.0,0.0455681]]]
["bitfinex","BTCUSD",1766911156213,[[87857.0,0.02278213],[87856.0,0.01144841],[87855.0,0.06829372],[87854.0,0.06829477],[87852.0,0.08266]],[[87870.0,0.12890883],[87872.0,0.01138265],[87874.0,0.01137993],[87875.0,0.06827915],[88169.0,0.53383445]]]
["bitfinex","BTCUSD",1766911180032,[[87897.0,0.03415403],[87896.0,0.02277708],[87895.0,0.0682627],[87845.0,0.22982516],[87820.0,0.29708594]],[[87906.0,0.0701],[87910.0,0.0002],[87915.0,0.0004],[87916.0,0.00024133],[87918.0,0.07964841]]]
["bitfinex","BTCUSD",1766911211940,[[88018.0,0.01136131],[88017.0,0.06816864],[88016.0,0.0114],[88008.0,0.26138039],[88004.0,0.22726211]],[[88023.0,6.7e-07],[88037.0,0.01135886],[88040.0,0.05679256],[88047.0,0.2271524],[88054.0,0.00618]]]
["bitfinex","BTCUSD",1766911236765,[[88032.0,0.06819703],[88031.0,0.06815732],[88028.0,0.0002],[88018.0,0.04548],[87971.0,0.13648]],[[88048.0,0.07635],[88049.0,0.0114],[88051.0,0.01135705],[88052.0,0.05678481],[88053.0,0.01135679]]]
["bitfinex","BTCUSD",1766911256902,[[87992.0,0.0002],[87990.0,0.01136492],[87989.0,0.02276505],[87988.0,0.05682555],[87987.0,0.01136531]],[[88006.0,0.08135],[88007.0,0.05225951],[88008.0,0.0227626],[88009.0,0.01136247],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766911291830,[[87988.0,0.01136518],[87986.0,0.01136544],[87984.0,0.0113657],[87982.0,0.0114],[87979.0,0.22732557]],[[88000.0,0.00030884],[88006.0,0.04089678],[88007.0,0.01136273],[88010.0,0.01136234],[88013.0,0.0302474]]]
["bitfinex","BTCUSD",1766911309411,[[88005.0,0.0558935],[88004.0,0.01136311],[88003.0,0.06817926],[88002.0,0.01136337],[88001.0,0.0227635]],[[88007.0,6.9e-07],[88017.0,0.0114],[88021.0,0.08104],[88022.0,0.0002],[88025.0,0.05]]]
["bitfinex","BTCUSD",1766911359776,[[87964.0,0.01136828],[87963.0,0.01156841],[87962.0,0.06821085],[87960.0,0.0113688],[87959.0,0.06824421]],[[87976.0,0.08321],[87977.0,0.0114],[87981.0,0.01136609],[87982.0,0.01136596],[87983.0,0.06819539]]]
["bitfinex","BTCUSD",1766911393335,[[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.01137177],[87935.0,0.05686016],[87933.0,0.0004]],[[87950.0,0.08690127],[87951.0,0.0114],[87956.0,0.03204211],[87957.0,0.01136919],[87959.0,0.06821416]]]
["bitfinex","BTCUSD",1766911420636,[[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.068237],[87925.0,0.05686647]],[[87944.0,0.08804],[87947.0,0.04089678],[87948.0,0.02277035],[87950.0,0.06822087],[87952.0,0.0682193]]]
["bitfinex","BTCUSD",1766911467164,[[87905.0,0.05363],[87904.0,0.0004],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.07965814]],[[87919.0,0.0114],[87920.0,0.01137397],[87921.0,0.10146384],[87922.0,0.06824274],[87923.0,0.06824208]]]
["bitfinex","BTCUSD",1766911503940,[[87905.0,0.0118],[87904.0,0.0004],[87902.0,0.04327],[87898.0,0.06826054],[87897.0,0.06866125]],[[87916.0,0.08924],[87917.0,0.01137436],[87918.0,0.01137423],[87919.0,0.068245],[87921.0,0.05686964]]]
["bitfinex","BTCUSD",1766911537020,[[87921.0,0.03679],[87919.0,0.04089678],[87918.0,0.0114],[87914.0,0.01137475],[87913.0,0.06824873]],[[87934.0,0.10029216],[87936.0,0.0113719],[87937.0,9.08e-05],[87942.0,0.0114],[87943.0,0.25808511]]]
["bitfinex","BTCUSD",1766911573585,[[87927.0,0.0114],[87924.0,0.01137151],[87921.0,0.01137384],[87920.0,0.05689397],[87916.0,0.05687197]],[[87936.0,0.09344],[87937.0,8e-07],[87939.0,0.01137151],[87940.0,0.06822838],[87963.0,0.07153604]]]
["bitfinex","BTCUSD",1766911643667,[[87923.0,0.0114],[87916.0,0.06824691],[87915.0,0.01137462],[87912.0,0.05387501],[87908.0,0.04552]],[[87932.0,0.09118],[87934.0,0.01137216],[87936.0,0.06823196],[87937.0,8e-07],[87939.0,0.05685803]]]
["bitfinex","BTCUSD",1766911702950,[[87923.0,0.0114],[87920.0,0.37058882],[87918.0,0.01137423],[87917.0,0.01137436],[87916.0,0.0977466]],[[87933.0,0.08458],[87935.0,0.01137203],[87936.0,0.06823183],[87937.0,0.0682318],[88337.0,0.45170608]]]
["bitfinex","BTCUSD",1766911712508,[[87927.0,0.37058882],[87924.0,0.01137345],[87923.0,0.04868358],[87922.0,0.06824187],[87601.0,100.0002]],[[87937.0,8e-07],[87939.0,0.07949],[87941.0,0.01137126],[87942.0,0.03597283],[87943.0,0.05685501]]]
["bitfinex","BTCUSD",1766911781086,[[87904.0,0.02277604],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.10915498],[87889.0,0.04556]],[[87915.0,0.07648],[87920.0,0.01137397],[87921.0,0.02277384],[87922.0,0.05686911],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1766911824384,[[87891.0,0.01137772],[87890.0,0.45046632],[87888.0,0.06826823],[87887.0,0.01137824],[85888.0,0.1]],[[87902.0,0.07822],[87906.0,0.0114],[87908.0,0.03597837],[87909.0,0.01137539],[90199.0,0.00457989]]]
["bitfinex","BTCUSD",1766911858340,[[87887.0,0.01137824],[87886.0,0.01137837],[87885.0,0.06827063],[87883.0,0.00024146],[87882.0,0.05689389]],[[87894.0,0.07747679],[87899.0,0.0114],[87903.0,0.01137617],[87904.0,0.01137604],[87905.0,0.06825596]]]
["bitfinex","BTCUSD",1766911900748,[[87880.0,0.14926076],[87876.0,0.02277967],[87875.0,0.06827844],[87874.0,0.05689929],[87872.0,0.01138018]],[[87888.0,0.072],[87892.0,0.0114],[87893.0,0.01137747],[87894.0,0.01137734],[87898.0,0.0568846]]]
["bitfinex","BTCUSD",1766911941557,[[87861.0,0.00010868],[87860.0,0.01138174],[87859.0,0.01138187],[87858.0,0.06829151],[87857.0,0.05691008]],[[87869.0,0.0114],[87877.0,0.01137954],[87878.0,0.01137941],[87879.0,0.05689682],[87881.0,0.05689554]]]
["bitfinex","BTCUSD",1766911960724,[[87870.0,0.44575837],[87868.0,0.0113807],[87867.0,0.05227761],[87866.0,0.05690444],[87865.0,0.01138109]],[[87885.0,0.0114],[87886.0,0.01137837],[87887.0,0.06826986],[87890.0,0.42791821],[87891.0,0.22755591]]]
["bitfinex","BTCUSD",1766911997812,[[87883.0,0.08582],[87881.0,0.01137902],[87880.0,0.0568956],[87879.0,0.37102837],[87877.0,0.05689726]],[[87890.0,3.34e-06],[87895.0,0.00052025],[87899.0,0.01137669],[87900.0,0.0667683],[87904.0,0.04556]]]
["bitfinex","BTCUSD",1766912067678,[[87893.0,0.085271],[87890.0,0.01137785],[87889.0,0.01137798],[87888.0,0.01137811],[87887.0,0.07966905]],[[87895.0,5.8e-07],[87903.0,0.0114],[87906.0,0.01137578],[87907.0,0.03598444],[87911.0,0.05687584]]]
["bitfinex","BTCUSD",1766912099695,[[87893.0,0.07899942],[87887.0,0.0114],[87885.0,0.00051328],[87881.0,0.05689462],[87880.0,0.01137915]],[[87895.0,5.8e-07],[87902.0,0.0113763],[87903.0,0.02277617],[87904.0,0.06825676],[87905.0,0.02460879]]]
["bitfinex","BTCUSD",1766912163235,[[87890.0,0.01137785],[87889.0,0.01137798],[87888.0,0.15733835],[87887.0,0.07966912],[87886.0,0.01137837]],[[87902.0,0.01068026],[87903.0,6.196e-05],[87905.0,0.02460425],[87906.0,0.02277578],[87907.0,0.01137565]]]
["bitfinex","BTCUSD",1766912179030,[[87892.0,0.10228759],[87891.0,0.01137772],[87890.0,0.06826679],[87889.0,0.06826757],[87888.0,0.01137811]],[[87902.0,0.01068208],[87903.0,6.196e-05],[87906.0,0.0114],[87908.0,0.03597977],[87909.0,0.06825301]]]
["bitfinex","BTCUSD",1766912225303,[[87905.0,0.08530982],[87902.0,0.0113763],[87901.0,0.07963233],[87900.0,0.38218761],[87833.0,0.26701403]],[[87917.0,5.365e-05],[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.07964364],[87924.0,0.06824122]]]
["bitfinex","BTCUSD",1766912269973,[[87915.0,0.093281],[87910.0,0.04089678],[87907.0,0.38215025],[87906.0,0.01137578],[87905.0,0.05687906]],[[87917.0,3.65e-06],[87922.0,0.0114],[87924.0,0.01137345],[87925.0,0.01137332],[87926.0,0.0113732]]]
["bitfinex","BTCUSD",1766912294439,[[87901.0,0.08658],[87899.0,0.0114],[87897.0,0.06241592],[87896.0,0.03416959],[87892.0,0.01137759]],[[87907.0,0.00015342],[87908.0,0.01137552],[87909.0,0.06825278],[87910.0,0.01137527],[87911.0,0.05687609]]]
["bitfinex","BTCUSD",1766912362629,[[87881.0,0.00036306],[87876.0,0.01137967],[87875.0,0.1055998],[87874.0,0.05689922],[87873.0,0.06827977]],[[87891.0,0.0114],[87893.0,0.01137747],[87894.0,0.06826411],[87895.0,0.01188346],[87944.0,0.14355297]]]
["bitfinex","BTCUSD",1766912413730,[[87882.0,0.08727],[87881.0,0.00020006],[87880.0,0.37102171],[87876.0,0.05227645],[87804.0,0.0977857]],[[87890.0,0.0114],[87894.0,0.01137734],[87895.0,0.06877006],[87896.0,0.08065258],[87904.0,0.03076135]]]
["bitfinex","BTCUSD",1766912472840,[[87887.0,0.09347628],[87882.0,0.02277889],[87881.0,0.06847376],[87806.0,0.05689875],[85770.0,0.02666]],[[87900.0,0.03636656],[87901.0,0.01137643],[87902.0,0.06825838],[87903.0,0.0114],[87905.0,0.05688009]]]
["bitfinex","BTCUSD",1766912491817,[[87881.0,0.01160006],[87880.0,0.09366],[87878.0,0.06133398],[87873.0,0.01138005],[87872.0,0.01138018]],[[87890.0,0.01137785],[87891.0,0.01137772],[87892.0,0.068266],[87893.0,0.06826524],[87917.0,0.07507361]]]
["bitfinex","BTCUSD",1766912555596,[[87873.0,0.09631115],[87869.0,0.0114],[87867.0,0.06124769],[87866.0,0.01138096],[87865.0,0.01138109]],[[87881.0,0.011201],[87883.0,0.01137876],[87884.0,0.01137863],[87885.0,0.06827112],[88249.0,100.0]]]
["bitfinex","BTCUSD",1766912601939,[[87900.0,0.09308],[87899.0,0.01251424],[87898.0,0.01137682],[87897.0,0.06826129],[87896.0,0.06826235]],[[87907.0,0.00812928],[87916.0,0.01137449],[87917.0,0.07681515],[87918.0,0.06824581],[87919.0,0.04838]]]
["bitfinex","BTCUSD",1766912656951,[[87897.0,0.096833],[87896.0,0.00970757],[87895.0,0.01137721],[87894.0,0.07422195],[87893.0,0.06826442]],[[87911.0,0.0106793],[87912.0,0.02277501],[87913.0,0.0568749],[87914.0,0.0568743],[87915.0,0.05947462]]]
["bitfinex","BTCUSD",1766912665736,[[87897.0,0.096833],[87896.0,0.00970757],[87895.0,0.01137721],[87894.0,0.07422195],[87893.0,0.06826442]],[[87911.0,0.01068202],[87912.0,0.07034501],[87913.0,0.0568749],[87915.0,0.01137462],[87916.0,0.05687284]]]
["bitfinex","BTCUSD",1766912747679,[[87893.0,5e-05],[87889.0,0.0114],[87888.0,0.15913209],[87887.0,0.01137824],[87885.0,0.06878752]],[[87902.0,0.04495],[87903.0,0.37084295],[87905.0,0.07965551],[87907.0,0.01137565],[87908.0,0.056878]]]
["bitfinex","BTCUSD",1766912775386,[[87897.0,0.0114],[87895.0,0.01137721],[87894.0,0.16155348],[87893.0,0.05693679],[85941.0,0.0049633]],[[87910.0,0.42541295],[87912.0,0.03417501],[87913.0,0.01137488],[87914.0,0.06824893],[87915.0,0.06824788]]]
["bitfinex","BTCUSD",1766912827949,[[87907.0,0.084761],[87905.0,0.03416858],[87903.0,0.01137617],[87902.0,0.0227763],[87901.0,0.06825814]],[[87920.0,0.38221208],[87921.0,0.06824363],[87922.0,0.02277371],[87923.0,0.12130858],[87924.0,0.05686777]]]
["bitfinex","BTCUSD",1766912878268,[[87907.0,0.08414569],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.11382604],[87901.0,0.01137643]],[[87918.0,0.02461001],[87919.0,0.08995],[87920.0,0.38211946],[87921.0,0.01137384],[88578.0,0.025]]]
["bitfinex","BTCUSD",1766912888759,[[87907.0,0.08353043],[87904.0,0.01137604],[87903.0,0.06825694],[87902.0,0.05694488]],[[87919.0,0.02461001],[87920.0,0.37074549],[87921.0,0.01137384],[87922.0,0.07964249]]]
["bitfinex","BTCUSD",1766912939788,[[87906.0,0.08563],[87905.0,0.01137591],[87904.0,0.06825621],[87903.0,0.01137617],[87902.0,0.05688103]],[[87916.0,0.0114],[87921.0,0.0114],[87922.0,0.03597694],[87923.0,0.15456187],[88249.0,100.0]]]
["bitfinex","BTCUSD",1766912972707,[[87907.0,0.01137565],[87906.0,0.01137578],[87905.0,0.05687911],[87904.0,0.05687986],[87901.0,0.01137643]],[[87918.0,0.0114],[87922.0,0.0114],[87924.0,0.03597668],[88216.0,0.53322869],[88250.0,100.0]]]
["bitfinex","BTCUSD",1766913002387,[[87923.0,0.03416243],[87922.0,0.08958],[87921.0,0.01137384],[87920.0,0.39348069],[87919.0,0.06824418]],[[87936.0,0.09207],[87937.0,0.0114],[87938.0,0.01137164],[87939.0,0.01137151],[87940.0,0.42756389]]]
["bitfinex","BTCUSD",1766913026045,[[87931.0,0.03415885],[87928.0,0.37024544],[87927.0,0.02277307],[87924.0,0.01137345],[87923.0,0.05686747]],[[87938.0,0.00036329],[87941.0,0.09207],[87944.0,0.02277087],[87945.0,0.01137074],[87946.0,0.06822421]]]
["bitfinex","BTCUSD",1766913101797,[[87922.0,0.0114],[87918.0,0.08454],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.05687376]],[[87932.0,0.37058384],[87933.0,0.01137229],[87934.0,0.05686139],[87935.0,0.09207203],[87937.0,0.0114]]]
["bitfinex","BTCUSD",1766913108945,[[87922.0,0.09471],[87920.0,0.01137397],[87919.0,0.0113741],[87918.0,0.06824478],[87917.0,0.06824583]],[[87935.0,0.0807],[87937.0,0.02277177],[87938.0,0.01173493],[87940.0,0.43881229],[89170.0,0.92394425]]]
["bitfinex","BTCUSD",1766913155661,[[87947.0,0.010851],[87940.0,0.37058384],[87939.0,0.01137151],[87938.0,0.05685768],[87937.0,0.06823032]],[[87951.0,2.38e-06],[87955.0,0.01136945],[87957.0,0.08707919],[87958.0,0.06821493],[87959.0,0.06821394]]]
["bitfinex","BTCUSD",1766913235531,[[87941.0,0.02277126],[87940.0,0.06822793],[87939.0,0.06822868],[87935.0,0.22743956],[87724.0,0.61459359]],[[87951.0,2.38e-06],[87956.0,0.0114],[87957.0,0.09651333],[87958.0,0.01136906],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1766913241429,[[87942.0,0.01137113],[87941.0,0.02277126],[87940.0,0.06822795],[87939.0,0.06822868],[87872.0,0.26632388]],[[87951.0,2.38e-06],[87956.0,0.08332],[87957.0,0.02459063],[87959.0,0.01136893],[87960.0,0.38188361]]]
["bitfinex","BTCUSD",1766913310569,[[87939.0,0.02277151],[87938.0,0.01137164],[87937.0,0.06823022],[87936.0,0.06823105],[87898.0,0.18709678]],[[87949.0,0.06939],[87951.0,2.38e-06],[87955.0,0.02459244],[87957.0,0.05684631],[87958.0,0.01136906]]]
["bitfinex","BTCUSD",1766913326251,[[87940.0,0.01137138],[87939.0,0.0114],[87938.0,0.06822949],[87936.0,0.06823119],[87816.0,0.49167487]],[[87951.0,2.38e-06],[87954.0,0.07421],[87955.0,0.0114],[87956.0,0.02458872],[87957.0,0.01136919]]]
["bitfinex","BTCUSD",1766913425563,[[87927.0,7e-07],[87910.0,0.01137527],[87909.0,0.06825181],[87906.0,0.05687847],[87857.0,3.0503679]],[[87928.0,0.07445],[87929.0,0.05686461],[87930.0,0.07963669],[87931.0,0.01137255],[87932.0,0.01137242]]]
["bitfinex","BTCUSD",1766913454718,[[87917.0,0.01137436],[87916.0,0.07964687],[87915.0,0.01137462],[87914.0,0.06824807],[85876.0,0.08480234]],[[87930.0,0.07203],[87932.0,0.0114],[87933.0,0.01137462],[87934.0,0.01137216],[87937.0,0.05685938]]]
["bitfinex","BTCUSD",1766913503102,[[87934.0,0.02277216],[87933.0,0.06823334],[87931.0,0.06823511],[87275.0,0.025],[85888.0,0.1]],[[87945.0,0.07453],[87950.0,0.3706382],[87951.0,0.01137234],[87952.0,0.01136983],[87953.0,0.06821875]]]
["bitfinex","BTCUSD",1766913546155,[[87934.0,0.0114],[87931.0,0.01137255],[87930.0,0.38182342],[87929.0,0.06823642],[87928.0,0.06823717]],[[87941.0,0.06993],[87948.0,0.01137035],[87949.0,0.01137022],[87950.0,0.07962116],[87961.0,0.22737531]]]
["bitfinex","BTCUSD",1766913581721,[[87948.0,0.01137035],[87947.0,0.01137048],[87946.0,0.06822325],[87945.0,0.06822392],[87944.0,0.01137087]],[[87951.0,2.38e-06],[87958.0,0.07429],[87961.0,0.0114],[87963.0,0.02458914],[87964.0,0.0004]]]
["bitfinex","BTCUSD",1766913637752,[[87947.0,0.01137048],[87946.0,0.01137061],[87945.0,0.05685348],[87944.0,0.06822505],[87942.0,0.02277113]],[[87958.0,0.04634238],[87961.0,0.0114],[87964.0,0.0363613],[87965.0,0.06820952],[88249.0,100.0]]]
["bitfinex","BTCUSD",1766913663505,[[87942.0,0.01091295],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823129],[87933.0,0.05686089]],[[87951.0,0.07046],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.05684633],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766913709814,[[87948.0,0.05814],[87947.0,0.01137048],[87946.0,0.06822328],[87945.0,0.05685342],[87942.0,0.01091295]],[[87961.0,0.0114],[87962.0,0.03415337],[87964.0,0.01176828],[87965.0,0.03596108],[87969.0,0.05723859]]]
["bitfinex","BTCUSD",1766913738837,[[87948.0,0.06654692],[87947.0,0.01137048],[87946.0,0.0682232],[87945.0,0.06822402],[87943.0,0.011371]],[[87960.0,0.07263],[87961.0,0.0114],[87963.0,0.03415337],[90200.0,0.005775],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766913755373,[[87948.0,0.05517657],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.05685403],[87943.0,0.011371]],[[87960.0,0.07263],[87961.0,0.0114],[87962.0,0.01136854],[87963.0,0.04552178],[88249.0,100.0]]]
["bitfinex","BTCUSD",1766913790177,[[87944.0,0.05517],[87942.0,0.02228408],[87941.0,0.01137126],[87940.0,0.06822791],[87938.0,0.04552501]],[[87958.0,0.07183],[87959.0,0.01136893],[87960.0,0.06821334],[87961.0,0.07961243],[87980.0,1.02054514]]]
["bitfinex","BTCUSD",1766913829803,[[87946.0,0.03306061],[87945.0,0.01137074],[87944.0,0.06822508],[87943.0,0.011371],[87907.0,0.26309488]],[[87961.0,0.06825],[87962.0,0.03599735],[87963.0,0.01136841],[87964.0,0.08037833],[87965.0,0.01136815]]]
["bitfinex","BTCUSD",1766913854934,[[87947.0,0.03306048],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.06822464],[87943.0,0.011371]],[[87960.0,0.01067646],[87961.0,0.06825],[87962.0,0.03599837],[87963.0,0.01136841],[87964.0,0.01176828]]]
["bitfinex","BTCUSD",1766913896193,[[87965.0,0.02276815],[87964.0,0.06820923],[87963.0,0.01136841],[87961.0,0.09098962],[87873.0,0.32778324]],[[87978.0,0.0118],[87981.0,0.07315],[87982.0,0.01136596],[87983.0,0.01136583],[87984.0,0.04551234]]]
["bitfinex","BTCUSD",1766913955546,[[87975.0,0.0114],[87970.0,0.37021317],[87969.0,0.01136764],[87966.0,0.0114],[87965.0,0.05684018]],[[87986.0,0.08576544],[87987.0,0.01136657],[87988.0,0.06819144],[87989.0,0.06819072],[88449.0,100.0]]]
["bitfinex","BTCUSD",1766913993769,[[87973.0,0.0114],[87971.0,0.01136738],[87970.0,0.01136751],[87969.0,0.38150773],[87968.0,0.06820624]],[[87979.0,0.072461],[87987.0,0.02457989],[87988.0,0.01136518],[87990.0,0.38150501],[87992.0,0.02276466]]]
["bitfinex","BTCUSD",1766914004971,[[87973.0,0.0114],[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820678],[87965.0,0.03414396]],[[87983.0,0.07148],[87986.0,0.03593965],[87987.0,0.06819376],[87988.0,0.06819153],[88399.0,100.0]]]
["bitfinex","BTCUSD",1766914082639,[[87957.0,0.0114],[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0682177],[87952.0,0.01136983]],[[87967.0,0.07118],[87970.0,0.37035226],[87972.0,0.02276725],[87974.0,0.07960253],[87975.0,0.05683481]]]
["bitfinex","BTCUSD",1766914140362,[[87953.0,0.0114],[87950.0,0.37034068],[87949.0,0.02273954],[87948.0,0.01137035],[87947.0,0.06822239]],[[87964.0,0.07158],[87966.0,0.01141747],[87967.0,0.06820785],[87968.0,0.06820699],[87978.0,0.22733081]]]
["bitfinex","BTCUSD",1766914172985,[[87959.0,0.0114],[87955.0,0.01136945],[87953.0,0.06821774],[87952.0,0.09774563],[87951.0,0.02276996]],[[87972.0,0.08476725],[87973.0,0.0682031],[87974.0,0.01136699],[87975.0,0.07960158],[87976.0,0.0114]]]
["bitfinex","BTCUSD",1766914215397,[[87950.0,0.0114],[87948.0,0.0114],[87947.0,0.01137048],[87946.0,0.06822311],[87945.0,0.0568533]],[[87963.0,0.0696],[87965.0,0.01136815],[87966.0,0.01136802],[87968.0,0.02276777],[87970.0,0.59764754]]]
["bitfinex","BTCUSD",1766914252198,[[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.05685399],[87943.0,0.06366778],[87931.0,0.04552]],[[87959.0,0.06881],[87961.0,0.0114],[87963.0,0.01136841],[87964.0,0.06820996],[88002.0,0.10294398]]]
["bitfinex","BTCUSD",1766914285804,[[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0682176],[87952.0,0.05684883],[87951.0,0.0114]],[[87966.0,0.07172],[87967.0,0.0114],[87970.0,0.02459255],[87972.0,0.01136725],[87973.0,0.06820313]]]
["bitfinex","BTCUSD",1766914322534,[[87954.0,0.0114],[87950.0,0.01137009],[87949.0,0.0568507],[87948.0,0.05685136],[87947.0,0.01137048]],[[87960.0,0.04089678],[87961.0,0.06991],[87967.0,0.01136789],[87968.0,0.02276777],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1766914387556,[[87916.0,0.01137449],[87915.0,0.01137462],[87914.0,0.06824786],[87913.0,0.06824876],[87912.0,0.07007501]],[[87925.0,0.03361534],[87926.0,0.07281],[87928.0,0.04089678],[87932.0,0.01137242],[87933.0,0.01137229]]]
["bitfinex","BTCUSD",1766914411873,[[87901.0,0.06232],[87898.0,0.02277682],[87897.0,0.06826165],[87890.0,0.37070179],[85888.0,0.1]],[[87912.0,5.8e-07],[87914.0,0.04089678],[87915.0,0.04554316],[87916.0,0.06824716],[87918.0,0.02277423]]]
["bitfinex","BTCUSD",1766914469196,[[87905.0,0.06232],[87903.0,0.00036258],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.42762635]],[[87914.0,0.04089678],[87917.0,0.0114],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.06824429]]]
["bitfinex","BTCUSD",1766914503358,[[87903.0,0.00036258],[87901.0,0.0114],[87900.0,0.3707439],[87899.0,0.02143],[87898.0,0.01137682]],[[87912.0,0.06869],[87914.0,0.04089678],[87915.0,0.01137462],[87917.0,0.0796466],[87933.0,0.04101328]]]
["bitfinex","BTCUSD",1766914575587,[[87835.0,0.0114],[87834.0,0.01144707],[87833.0,0.08278524],[87832.0,0.04556],[87831.0,0.0113855]],[[87855.0,0.01138239],[87857.0,0.01138213],[87859.0,0.05227865],[87867.0,0.0002]]]
["bitfinex","BTCUSD",1766914611353,[[87852.0,1e-06],[87851.0,0.0113829],[87848.0,0.05691603],[87847.0,0.01138342],[87845.0,0.02377]],[[87858.0,1e-08],[87860.0,0.07262],[87861.0,0.37104905],[87869.0,0.01138057],[87871.0,0.01138031]]]
["bitfinex","BTCUSD",1766914668493,[[87851.0,1e-06],[87842.0,0.04560535],[87841.0,0.0113842],[87838.0,0.06830718],[87837.0,0.01138472]],[[87856.0,0.0698],[87858.0,0.06829244],[87859.0,0.01138187],[87860.0,0.01138174],[87899.0,0.13441232]]]
["bitfinex","BTCUSD",1766914705385,[[87845.0,0.01129278],[87841.0,0.06808],[87840.0,0.4281912],[87839.0,0.05692196],[87838.0,0.06830708]],[[87857.0,0.01138213],[87858.0,0.081892],[87859.0,0.06829161],[87860.0,0.43953794],[87861.0,0.01138161]]]
["bitfinex","BTCUSD",1766914739017,[[87839.0,0.00016896],[87836.0,0.011293],[87835.0,0.0002],[87831.0,0.07029],[87827.0,0.01138602]],[[87844.0,0.01138381],[87845.0,0.14113264],[87846.0,0.06830175],[87847.0,0.01138342],[88249.0,100.0]]]
["bitfinex","BTCUSD",1766914767151,[[87866.0,0.01138096],[87865.0,0.01138109],[87862.0,0.06834712],[87860.0,0.05690819],[87851.0,0.22765715]],[[87876.0,0.0712],[87877.0,0.05],[87879.0,0.03186834],[87880.0,0.0002],[87883.0,0.01137876]]]
["bitfinex","BTCUSD",1766914770295,[[87866.0,0.01138096],[87865.0,0.02286109],[87864.0,0.06828722],[85759.0,0.002],[85750.0,0.005]],[[87876.0,0.0712],[87877.0,0.05],[87880.0,0.0002],[87884.0,0.01137863],[87885.0,0.0113785]]]
["bitfinex","BTCUSD",1766914819004,[[87849.0,0.08795316],[87848.0,0.01138329],[87847.0,0.06829997],[87844.0,0.06830261],[87842.0,0.22767979]],[[87859.0,0.00010895],[87860.0,0.38270301],[87863.0,0.04312],[87866.0,0.01138096],[88019.0,0.60611463]]]
["bitfinex","BTCUSD",1766914875592,[[87849.0,0.08798],[87847.0,0.01138342],[87845.0,0.05691797],[87844.0,0.0797428],[85773.0,0.02055672]],[[87863.0,0.06321],[87864.0,0.01138122],[87865.0,0.01138109],[87866.0,0.01143058],[87867.0,0.01138083]]]
["bitfinex","BTCUSD",1766914922350,[[87835.0,0.08774],[87834.0,0.01138511],[87833.0,0.12282524],[87832.0,0.06831178],[87831.0,0.06831247]],[[87848.0,0.01144],[87849.0,0.06912],[87852.0,0.01138278],[87853.0,0.01138265],[87898.0,0.14356157]]]
["bitfinex","BTCUSD",1766914944115,[[87821.0,0.09737344],[87820.0,0.42128535],[87817.0,0.0114],[87816.0,0.01138744],[87815.0,0.01138757]],[[87833.0,0.01138524],[87834.0,0.01138511],[87835.0,0.05692539],[87838.0,0.05692355],[87840.0,0.22768915]]]
["bitfinex","BTCUSD",1766914962331,[[87825.0,0.09681],[87823.0,0.01138653],[87821.0,0.01175023],[87820.0,0.11832108],[87817.0,0.06833605]],[[87836.0,0.0114],[87839.0,0.01138446],[87840.0,0.38266968],[87841.0,0.06830572],[87842.0,0.01138407]]]
["bitfinex","BTCUSD",1766915012117,[[87855.0,0.09007],[87852.0,0.0114],[87851.0,0.0113829],[87850.0,0.38263712],[87849.0,0.0682985]],[[87865.0,0.05],[87866.0,0.0114],[87868.0,0.03596752],[87869.0,0.01138057],[87870.0,0.01138044]]]
["bitfinex","BTCUSD",1766915061410,[[87855.0,0.08945749],[87852.0,0.01138278],[87851.0,0.0113829],[87850.0,0.45096028],[87849.0,0.06829856]],[[87865.0,0.05],[87866.0,0.0114],[87869.0,0.03599086],[87873.0,0.05690078],[87920.0,1.51346047]]]
["bitfinex","BTCUSD",1766915120487,[[87852.0,0.09308],[87850.0,0.00010895],[87849.0,0.37127508],[87848.0,0.06829926],[87845.0,0.01138368]],[[87862.0,0.0114],[87865.0,0.05],[87866.0,0.01138096],[87867.0,0.01138083],[87868.0,0.02459433]]]
["bitfinex","BTCUSD",1766915172244,[[87855.0,0.09479],[87851.0,0.0114],[87850.0,0.38276706],[87849.0,0.06829856],[87530.0,100.0]],[[87867.0,0.01138083],[87868.0,0.0473785],[87869.0,0.06828362],[87870.0,0.01138044],[87879.0,0.0114]]]
["bitfinex","BTCUSD",1766915195035,[[87855.0,0.09479],[87851.0,0.0227829],[87850.0,0.37125113],[87849.0,0.06829866],[87847.0,0.10016856]],[[87867.0,0.02206119],[87868.0,0.04738234],[87869.0,0.06828381],[87870.0,0.38252262],[87890.0,0.25]]]
["bitfinex","BTCUSD",1766915223602,[[87855.0,0.09387189],[87851.0,0.0227829],[87850.0,0.38263416],[87849.0,0.05691537],[87848.0,0.06829934]],[[87867.0,0.0106828],[87868.0,0.04738234],[87869.0,0.06828346],[87870.0,0.38252262],[87905.0,0.10254398]]]
["bitfinex","BTCUSD",1766915249257,[[87858.0,0.010851],[87856.0,0.09251],[87850.0,0.38263588],[87849.0,0.01138316],[87848.0,0.01138329]],[[87865.0,0.01138109],[87866.0,0.01138096],[87867.0,0.01138083],[87868.0,0.06828463],[87869.0,0.01138057]]]
["bitfinex","BTCUSD",1766915317290,[[87849.0,0.08902982],[87848.0,0.0114],[87846.0,0.01138355],[87845.0,0.04325202],[87844.0,0.06830245]],[[87861.0,0.0114],[87862.0,0.03419304],[87863.0,0.03597639],[87864.0,0.06828772],[87865.0,0.01138109]]]
["bitfinex","BTCUSD",1766915378807,[[87853.0,0.09392479],[87848.0,0.0114],[87845.0,0.03186834],[87841.0,0.02276568],[87840.0,0.06830564]],[[87859.0,0.01138187],[87860.0,0.01138174],[87861.0,0.06829012],[87866.0,0.03105178],[87867.0,0.22761805]]]
["bitfinex","BTCUSD",1766915382633,[[87853.0,0.09392479],[87845.0,0.03186834],[87841.0,0.02276568],[87767.0,0.05672287],[85742.0,0.0878905]],[[87858.0,0.011382],[87859.0,0.01138187],[87860.0,0.0682909],[87863.0,0.42809519],[87901.0,0.08529098]]]
["bitfinex","BTCUSD",1766915438578,[[87848.0,0.09285777],[87846.0,0.0114],[87842.0,0.01138407],[87841.0,0.0113842],[87793.0,0.32486453]],[[87858.0,0.011382],[87859.0,0.01138187],[87860.0,0.43956035],[87863.0,0.1024817],[87866.0,0.23900078]]]
["bitfinex","BTCUSD",1766915485388,[[87843.0,0.10131],[87840.0,0.00051006],[87837.0,0.01138472],[87836.0,0.01138485],[87832.0,0.05692638]],[[87849.0,4.134e-05],[87853.0,0.37131155],[87854.0,0.01138252],[87855.0,0.06829442],[87858.0,0.06829249]]]
["bitfinex","BTCUSD",1766915567790,[[87854.0,0.02278083],[87853.0,0.09448],[87850.0,0.38278408],[87849.0,0.07969842],[87530.0,100.0]],[[87860.0,1.35e-06],[87867.0,0.02278083],[87868.0,0.1034007],[87869.0,0.06828396],[87872.0,0.05690101]]]
["bitfinex","BTCUSD",1766915616928,[[87857.0,0.010851],[87852.0,0.0114],[87851.0,0.04325124],[87850.0,0.11115303],[87848.0,0.05691589]],[[87860.0,1.35e-06],[87867.0,0.01138083],[87868.0,0.0113807],[87869.0,0.16709383],[87870.0,0.38254606]]]
["bitfinex","BTCUSD",1766915691265,[[87857.0,0.01054648],[87853.0,0.01138057],[87852.0,0.11329278],[87851.0,0.10016526],[87850.0,0.01138303]],[[87858.0,4.4e-07],[87860.0,1.35e-06],[87869.0,0.01138057],[87870.0,0.06828306],[87875.0,0.22759724]]]
["bitfinex","BTCUSD",1766915756296,[[87872.0,0.10781],[87871.0,0.03418228],[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.05690306]],[[87880.0,0.0002579],[87886.0,0.10536],[87887.0,0.01137824],[87888.0,0.01137811],[87889.0,0.16826833]]]
["bitfinex","BTCUSD",1766915783960,[[87837.0,0.0114],[87836.0,0.10533],[87834.0,0.01138511],[87833.0,0.05712572],[87762.0,0.0002]],[[87849.0,0.10292],[87850.0,0.37117637],[87852.0,0.01138278],[87853.0,0.0455767],[87854.0,0.06829512]]]
["bitfinex","BTCUSD",1766915843276,[[87855.0,0.01138239],[87854.0,0.17456467],[87853.0,0.06829553],[87852.0,0.02278278],[87767.0,0.32798324]],[[87868.0,0.06192558],[87869.0,0.0114],[87870.0,0.37119342],[87872.0,0.01138018],[87874.0,0.05690024]]]
["bitfinex","BTCUSD",1766915899468,[[87879.0,0.00055],[87867.0,0.11832083],[87866.0,0.06830441],[87865.0,0.01138109],[87863.0,0.01138135]],[[87880.0,0.00024135],[87885.0,0.0113785],[87886.0,0.03597959],[87887.0,0.11846824],[87888.0,0.05689063]]]
["bitfinex","BTCUSD",1766915940766,[[87868.0,0.0114],[87864.0,0.01138122],[87863.0,0.11832135],[87862.0,0.01138148],[87861.0,0.06828917]],[[87876.0,0.10221],[87879.0,0.2],[87880.0,0.37131198],[87881.0,0.01137902],[87883.0,0.06827306]]]
["bitfinex","BTCUSD",1766915997893,[[87876.0,0.010851],[87875.0,0.0113798],[87874.0,0.01137993],[87873.0,0.11892005],[87872.0,0.05690057]],[[87880.0,1.35e-06],[87885.0,0.10132],[87890.0,0.37107707],[87891.0,0.01137772],[87892.0,0.02277759]]]
["bitfinex","BTCUSD",1766916033000,[[87886.0,0.01069798],[87880.0,0.06954],[87877.0,0.01137993],[87875.0,0.0569398],[87827.0,0.20486453]],[[87892.0,0.11269759],[87893.0,0.06826521],[87894.0,0.05688679],[87895.0,0.01137721],[87896.0,0.00044547]]]
["bitfinex","BTCUSD",1766916088190,[[87879.0,0.11997928],[87878.0,0.06827594],[87877.0,0.06827686],[87873.0,0.23900024],[87531.0,100.0]],[[87890.0,0.37094963],[87891.0,0.0114],[87894.0,0.10647],[87896.0,0.01182255],[87897.0,0.01137695]]]
["bitfinex","BTCUSD",1766916158151,[[87882.0,0.02277889],[87881.0,0.11997902],[87880.0,0.06827451],[87879.0,0.05689586],[87530.0,100.00949]],[[87892.0,0.37098741],[87893.0,0.11822298],[87896.0,0.01184547],[87899.0,0.01137669],[88187.0,100.0]]]
["bitfinex","BTCUSD",1766916187451,[[87910.0,0.37098741],[87909.0,0.02277539],[87908.0,0.06825265],[87907.0,0.01137565],[87905.0,0.05687923]],[[87924.0,0.0004],[87925.0,0.12027],[87927.0,0.00024128],[87928.0,0.06137294],[87929.0,0.01137281]]]
["bitfinex","BTCUSD",1766916240715,[[87917.0,0.00692605],[87912.0,0.00016],[87910.0,0.37060187],[87909.0,0.02275078],[87908.0,0.01137552]],[[87923.0,0.16665983],[87924.0,0.0004],[87926.0,0.0113732],[87927.0,0.01161435],[87940.0,0.03073169]]]
["bitfinex","BTCUSD",1766916294502,[[87917.0,0.00692605],[87915.0,0.01137462],[87914.0,0.06824796],[87912.0,0.01137501],[87910.0,0.01137527]],[[87923.0,0.04930983],[87924.0,0.0004],[87927.0,0.00024128],[87928.0,0.16482],[87930.0,0.0004]]]
["bitfinex","BTCUSD",1766916328484,[[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823097],[87935.0,0.06826012]],[[87943.0,0.00076352],[87945.0,0.12007],[87946.0,0.0004],[87947.0,0.0118],[87949.0,0.1504]]]
["bitfinex","BTCUSD",1766916386211,[[87951.0,0.01136996],[87950.0,0.02277009],[87949.0,0.06822083],[87948.0,0.06822163],[87947.0,0.01137048]],[[87962.0,0.11723],[87965.0,0.0114],[87969.0,0.01136764],[87970.0,0.45915796],[88040.0,0.05619937]]]
["bitfinex","BTCUSD",1766916438610,[[87989.0,0.01136505],[87988.0,0.0681906],[87985.0,0.22730944],[87984.0,0.0114],[87982.0,0.03186834]],[[88004.0,0.49242593],[88005.0,0.0114],[88007.0,6.9e-07],[88010.0,0.01136234],[88011.0,0.0004]]]
["bitfinex","BTCUSD",1766916474007,[[88012.0,0.01136208],[88011.0,0.01136221],[88009.0,0.06817442],[88008.0,0.05681253],[88007.0,0.01136273]],[[88026.0,0.13407292],[88028.0,0.01136002],[88029.0,0.01135989],[88030.0,0.43797202],[88031.0,0.06815821]]]
["bitfinex","BTCUSD",1766916484374,[[88005.0,0.01136299],[88002.0,0.05681647],[88001.0,0.0113635],[87999.0,0.01136376],[87992.0,0.23869097]],[[88015.0,0.13661],[88019.0,0.03186834],[88020.0,0.36981284],[88022.0,0.01136079],[88024.0,0.05684053]]]
["bitfinex","BTCUSD",1766916548407,[[88020.0,0.01136105],[88019.0,0.01136118],[88018.0,0.06816734],[88016.0,0.36979129]],[[88025.0,0.0114],[88026.0,2.92e-06],[88031.0,0.09237],[88034.0,0.04568],[88043.0,0.03071777]]]
["bitfinex","BTCUSD",1766916592628,[[88026.0,0.01136027],[88024.0,0.06816281],[88023.0,0.06816339],[88022.0,0.01136079],[88020.0,0.01136105]],[[88038.0,0.09783],[88039.0,0.04548],[88041.0,0.02455302],[88043.0,0.04322642],[88044.0,0.01135795]]]
["bitfinex","BTCUSD",1766916613044,[[88017.0,0.06816818],[88016.0,0.0681688],[88013.0,0.01136195],[88010.0,0.38107738],[87958.0,0.20486453]],[[88018.0,0.01085],[88025.0,0.11333834],[88031.0,0.04548],[88037.0,0.01135886],[88039.0,0.06815205]]]
["bitfinex","BTCUSD",1766916667796,[[88022.0,0.01136079],[88019.0,0.06816709],[88017.0,0.01136144],[88013.0,0.22723661],[88011.0,2.92e-06]],[[88029.0,0.04548],[88038.0,0.03070695],[88042.0,0.01135821],[88044.0,0.01135795],[88050.0,0.23964487]]]
["bitfinex","BTCUSD",1766916707859,[[88027.0,0.01136015],[88026.0,0.000549],[88024.0,0.05680225],[88023.0,0.01136066],[88018.0,0.22722624]],[[88036.0,0.0114],[88037.0,0.07283064],[88042.0,0.03186834],[88044.0,0.01135795],[88045.0,0.01135782]]]
["bitfinex","BTCUSD",1766916727181,[[88015.0,0.01136169],[88014.0,0.01136182],[88013.0,0.06817134],[88012.0,0.02276208],[88011.0,0.12073518]],[[88025.0,0.087],[88031.0,0.01135963],[88032.0,0.0113595],[88033.0,0.0681567],[88034.0,0.06815588]]]
["bitfinex","BTCUSD",1766916757619,[[88005.0,0.01075612],[88004.0,0.01075612],[88003.0,0.06817908],[87990.0,0.36967679],[87979.0,0.03412881]],[[88013.0,0.07008],[88018.0,0.0114],[88020.0,0.36967679],[88022.0,0.01136079],[88023.0,0.01136066]]]
["bitfinex","BTCUSD",1766916800849,[[87977.0,0.0003627],[87973.0,0.01136712],[87972.0,0.06820308],[87970.0,0.43811998],[87969.0,0.01136764]],[[87988.0,0.07435],[87989.0,0.05898128],[87990.0,0.36991596],[87991.0,0.03186834],[87992.0,0.02276466]]]
["bitfinex","BTCUSD",1766916830974,[[87974.0,0.01136699],[87973.0,0.06820211],[87970.0,0.05683721],[87969.0,0.22735125],[85878.0,0.005]],[[87989.0,0.03154801],[87990.0,0.3701589],[87991.0,0.02276479],[87992.0,0.01136466],[87993.0,0.01136454]]]
["bitfinex","BTCUSD",1766916882633,[[87974.0,0.01147829],[87972.0,0.01136725],[87971.0,0.06820386],[87969.0,0.01136764],[87916.0,0.13696]],[[87988.0,0.06917716],[87989.0,0.02276505],[87990.0,0.41339216],[87991.0,0.06818935],[88002.0,0.22726853]]]
["bitfinex","BTCUSD",1766916946653,[[87961.0,0.01136867],[87960.0,0.0113688],[87958.0,0.06821382],[87953.0,0.04552],[87950.0,0.59769197]],[[87979.0,0.08157634],[87980.0,0.38165826],[87981.0,0.06819706],[87982.0,0.01136596],[87985.0,7.836e-05]]]
["bitfinex","BTCUSD",1766916957115,[[87959.0,0.0114],[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.05684753],[87940.0,0.37029205]],[[87970.0,0.44163205],[87973.0,0.01136712],[87974.0,0.01136699],[87975.0,0.06820177],[87978.0,0.05683283]]]
["bitfinex","BTCUSD",1766917002905,[[87999.0,0.00055],[87990.0,0.01136492],[87989.0,0.05682487],[87988.0,0.01136518],[87987.0,0.01136531]],[[88004.0,0.0114],[88005.0,0.06985],[88006.0,0.01142062],[88007.0,0.01136273],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1766917081861,[[87996.0,0.01136415],[87995.0,0.01136428],[87994.0,0.02276441],[87993.0,0.05682209],[87920.0,0.11100118]],[[88006.0,0.07020076],[88008.0,0.0114],[88013.0,0.01136195],[88014.0,0.01136182],[88015.0,0.06817054]]]
["bitfinex","BTCUSD",1766917105997,[[88010.0,0.37006732],[88005.0,5.776e-05],[88004.0,0.01136311],[88003.0,0.07957913],[88001.0,0.0227635]],[[88020.0,0.07946],[88021.0,0.01136092],[88022.0,0.01136079],[88023.0,0.06816429],[88024.0,0.01136053]]]
["bitfinex","BTCUSD",1766917165891,[[88006.0,0.00666],[88005.0,5.776e-05],[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.07957988]],[[88017.0,0.08465],[88020.0,0.36983974],[88021.0,0.01136092],[88022.0,0.06816514],[88023.0,0.05680372]]]
["bitfinex","BTCUSD",1766917227682,[[88013.0,0.01136195],[88012.0,0.06817217],[88011.0,0.06817296],[88010.0,0.38124285],[86000.0,30.197113]],[[88025.0,0.10463],[88030.0,0.38120261],[88031.0,0.01135963],[88032.0,0.06815735],[88033.0,0.06815667]]]
["bitfinex","BTCUSD",1766917236065,[[88012.0,0.0616909],[88011.0,0.06817296],[88010.0,0.38124285],[88008.0,0.06817501],[87927.0,0.1]],[[88025.0,0.10463],[88028.0,0.01136002],[88029.0,0.01135989],[88030.0,0.06815897],[88031.0,0.06815814]]]
["bitfinex","BTCUSD",1766917300938,[[87992.0,0.0114],[87991.0,0.01136479],[87990.0,0.38118857],[87989.0,0.01136505],[87988.0,0.0568255]],[[88006.0,0.10837],[88007.0,4.534e-05],[88008.0,0.0113626],[88009.0,0.07957546],[88010.0,0.38118599]]]
["bitfinex","BTCUSD",1766917345952,[[87969.0,0.0114],[87962.0,0.02276854],[87961.0,0.01136867],[87960.0,0.05684364],[87959.0,0.0682131]],[[87977.0,0.1179],[87978.0,0.01136647],[87980.0,0.42692041],[87981.0,0.0114],[87982.0,0.02276596]]]
["bitfinex","BTCUSD",1766917381149,[[87941.0,0.01137126],[87940.0,0.01137138],[87939.0,0.06822856],[87938.0,0.01137164],[87936.0,0.06831678]],[[87948.0,0.114561],[87951.0,0.37053914],[87953.0,0.0114],[87958.0,0.01136906],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1766917403292,[[87979.0,0.02276634],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.01136673]],[[87988.0,0.00051968],[87990.0,0.11288],[87996.0,0.01136415],[87997.0,0.01136402],[88013.0,0.03067996]]]
["bitfinex","BTCUSD",1766917456715,[[88027.0,0.01136015],[88024.0,0.01136053],[88022.0,0.03186834],[88020.0,0.0114],[88016.0,0.73951978]],[[88042.0,0.0114],[88045.0,0.10809],[88046.0,0.01135769],[88048.0,0.06814507],[88053.0,0.2271373]]]
["bitfinex","BTCUSD",1766917468620,[[88026.0,0.0114],[88023.0,0.03634959],[88020.0,0.38112094],[88018.0,0.05680601],[88017.0,0.01136144]],[[88038.0,0.11944873],[88039.0,8.6e-07],[88041.0,0.01135834],[88042.0,0.12275821],[88051.0,0.25767207]]]
["bitfinex","BTCUSD",1766917510500,[[88035.0,0.01135911],[88034.0,0.01135924],[88033.0,0.05679649],[88032.0,0.0113595],[88030.0,0.44923264]],[[88042.0,8.6e-07],[88046.0,0.0114],[88050.0,0.07471],[88051.0,0.01135705],[88052.0,0.01135692]]]
["bitfinex","BTCUSD",1766917543195,[[88000.0,9.075e-05],[87998.0,0.0114],[87997.0,0.01156402],[87994.0,0.01136441],[87990.0,0.36967456]],[[88005.0,0.001099],[88009.0,0.06942],[88015.0,0.01136169],[88016.0,0.01136157],[88017.0,0.0116]]]
["bitfinex","BTCUSD",1766917587002,[[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.06816923],[88015.0,0.01136169],[87957.0,0.20486453]],[[88023.0,4.03e-06],[88030.0,0.0701],[88033.0,0.0002],[88035.0,0.03591826],[88036.0,0.01135898]]]
["bitfinex","BTCUSD",1766917609699,[[88021.0,0.01136092],[88020.0,0.3812387],[88019.0,0.01136118],[88018.0,0.06816744],[88017.0,0.05680688]],[[88030.0,0.07106],[88031.0,0.0114],[88036.0,0.02456902],[88038.0,0.01135873],[89021.0,0.7391554]]]
["bitfinex","BTCUSD",1766917649634,[[88023.0,0.01136066],[88022.0,0.05680358],[88021.0,0.06816531],[88020.0,0.01136105],[88018.0,0.01136131]],[[88026.0,0.011201],[88031.0,0.06958],[88033.0,0.0002],[88035.0,0.00036292],[88039.0,0.02457336]]]
["bitfinex","BTCUSD",1766917680070,[[88040.0,0.01135847],[88037.0,0.01135886],[88035.0,0.00055],[88034.0,0.01135924],[88016.0,0.0114]],[[88057.0,0.0002],[88062.0,0.01155563],[88064.0,0.01155537],[88067.0,0.0002],[88068.0,0.22729871]]]
["bitfinex","BTCUSD",1766917727528,[[88008.0,0.0113626],[88007.0,0.06817595],[88006.0,0.06817674],[88005.0,0.01136299],[88004.0,0.00036292]],[[88022.0,0.09979],[88023.0,0.05688],[88025.0,0.0113604],[88027.0,0.06816144],[88029.0,0.01135989]]]
["bitfinex","BTCUSD",1766917787339,[[88025.0,0.0113604],[88024.0,0.01136053],[88021.0,0.0114],[88018.0,0.22722517],[88008.0,0.06365759]],[[88033.0,0.000549],[88034.0,0.12098],[88035.0,0.0002],[88040.0,0.0114],[88041.0,0.03634959]]]
["bitfinex","BTCUSD",1766917792159,[[88024.0,0.01136053],[88022.0,0.05680398],[88021.0,0.02276092],[88020.0,0.05680474],[87473.0,0.45148919]],[[88035.0,0.0116],[88038.0,0.01955],[88041.0,0.04770793],[88042.0,0.01135821],[88043.0,0.0681489]]]
["bitfinex","BTCUSD",1766917848735,[[87997.0,1.75e-06],[87988.0,0.15823],[87986.0,0.0114],[87983.0,0.01136583],[87982.0,0.05682962]],[[88000.0,0.05887],[88001.0,0.0113635],[88002.0,0.06818074],[88003.0,0.01136324],[88007.0,6.18e-05]]]
["bitfinex","BTCUSD",1766917889264,[[87977.0,0.16816882],[87976.0,0.0002],[87973.0,0.01136712],[87972.0,0.01136725],[87971.0,0.06820377]],[[87990.0,0.01136492],[87991.0,0.06818921],[87992.0,0.01136466],[87994.0,0.0568225],[88046.0,0.14356157]]]
["bitfinex","BTCUSD",1766917971046,[[87969.0,0.16937],[87968.0,0.01136777],[87964.0,0.03744859],[87950.0,0.0114],[87948.0,0.04548]],[[87980.0,0.0001088],[87981.0,0.0114],[87986.0,0.01136544],[87988.0,0.01136518],[87990.0,0.01136492]]]
["bitfinex","BTCUSD",1766917997465,[[87980.0,0.17169],[87979.0,0.01136634],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.05683333]],[[87989.0,0.0114],[87990.0,0.0002],[87995.0,0.01136428],[87996.0,0.06818534],[88035.0,0.0002]]]
["bitfinex","BTCUSD",1766918049158,[[87997.0,0.16217],[87995.0,0.01136428],[87994.0,0.01136441],[87993.0,0.05682228],[87531.0,100.0]],[[88009.0,0.0114],[88011.0,0.03634959],[88012.0,0.01136208],[88013.0,0.06817213],[88014.0,0.06817142]]]
["bitfinex","BTCUSD",1766918094369,[[88003.0,0.16973],[88001.0,0.0113635],[88000.0,0.06818142],[87997.0,0.05686907],[87935.0,0.26554164]],[[88015.0,0.0114],[88016.0,0.00053698],[88019.0,0.01136118],[88021.0,0.17930593],[88022.0,0.05680455]]]
["bitfinex","BTCUSD",1766918117147,[[88025.0,0.16772],[88021.0,0.01136092],[88020.0,0.01136105],[88019.0,0.01136118],[88018.0,0.07956769]],[[88034.0,0.00036311],[88038.0,0.01135873],[88039.0,0.06815211],[88056.0,0.08794906],[88178.0,0.4922111]]]
["bitfinex","BTCUSD",1766918163413,[[88037.0,0.01135886],[88036.0,0.01135898],[88035.0,0.01135911],[88034.0,0.05679574],[88033.0,0.0681559]],[[88049.0,0.1111],[88053.0,0.0114227],[88054.0,0.06814007],[88055.0,0.01135653],[88061.0,0.2271166]]]
["bitfinex","BTCUSD",1766918198858,[[88054.0,0.00036311],[88049.0,0.16245],[88048.0,0.01135744],[88047.0,0.05222788],[88046.0,0.01135769]],[[88065.0,0.15404],[88066.0,0.01135512],[88067.0,0.04544],[88070.0,0.05677315],[88071.0,0.0114]]]
["bitfinex","BTCUSD",1766918217925,[[87984.0,0.12883],[87983.0,0.06819495],[87981.0,0.06839622],[87979.0,0.01136634],[87976.0,0.06189133]],[[87999.0,0.04087031],[88002.0,0.01136337],[88004.0,0.07957932],[88005.0,0.0685411],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1766918252315,[[87981.0,1e-08],[87970.0,0.01156751],[87969.0,0.01136764],[87968.0,0.06820615],[87967.0,0.13662694]],[[87983.0,0.05688],[87984.0,0.04087031],[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.06819162]]]
["bitfinex","BTCUSD",1766918278155,[[87971.0,0.07247],[87969.0,0.01136764],[87967.0,0.06820721],[87965.0,0.0682086],[87865.0,0.40972906]],[[87981.0,0.0114],[87985.0,0.04087031],[87986.0,0.01136544],[87987.0,0.05688531],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766918324939,[[87960.0,0.07238],[87959.0,4.142e-05],[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.06821631]],[[87971.0,0.0114],[87974.0,0.01136699],[87975.0,0.06820161],[87976.0,0.01136673],[87978.0,0.05683281]]]
["bitfinex","BTCUSD",1766918360999,[[87940.0,0.0004],[87939.0,0.0118],[87937.0,0.01137177],[87933.0,0.05726124],[87886.0,0.20395511]],[[87948.0,0.04046931],[87950.0,0.0114],[87953.0,6e-07],[87955.0,0.01136945],[87956.0,0.06821651]]]
["bitfinex","BTCUSD",1766918391236,[[87939.0,0.07103],[87936.0,0.0113719],[87935.0,0.01137203],[87933.0,0.0572613],[87769.0,0.65556649]],[[87949.0,0.0114],[87950.0,0.04087031],[87953.0,0.0113703],[87954.0,0.01136957],[87955.0,0.06821709]]]
["bitfinex","BTCUSD",1766918437261,[[87921.0,3.08e-06],[87915.0,0.07295],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824945]],[[87927.0,0.0114],[87928.0,0.00036238],[87931.0,0.01137255],[87932.0,0.01137242],[88020.0,0.26590973]]]
["bitfinex","BTCUSD",1766918499768,[[87918.0,0.00036238],[87915.0,0.022354],[87912.0,0.07013],[87910.0,0.01137527],[87906.0,0.10687848]],[[87927.0,0.01137307],[87928.0,0.01137294],[87929.0,0.05686421],[87930.0,0.01137268],[87931.0,0.06823531]]]
["bitfinex","BTCUSD",1766918540798,[[87933.0,0.07047],[87930.0,0.01137268],[87928.0,0.07963713],[87926.0,0.0011372],[87920.0,0.22747706]],[[87940.0,0.0114],[87943.0,0.02456731],[87947.0,0.01137048],[87948.0,0.06822262],[87951.0,0.06136996]]]
["bitfinex","BTCUSD",1766918549403,[[87933.0,0.07047],[87928.0,0.0114],[87926.0,0.0113732],[87925.0,0.01137332],[87921.0,0.05686872]],[[87940.0,0.0114],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822564],[87945.0,0.06822493]]]
["bitfinex","BTCUSD",1766918641638,[[87925.0,0.072],[87924.0,0.0114],[87919.0,4.949e-05],[85810.0,4.304e-05],[85773.0,0.02055672]],[[87933.0,0.01137229],[87934.0,0.01137216],[87935.0,0.06823267],[87936.0,0.06823185],[87937.0,0.01137177]]]
["bitfinex","BTCUSD",1766918712596,[[87921.0,0.0114],[87919.0,4.949e-05],[87916.0,0.06822],[87913.0,0.01137488],[87912.0,0.06824971]],[[87930.0,0.01137268],[87931.0,0.01137255],[87932.0,0.07963463],[87935.0,0.05686079],[87944.0,0.03073626]]]
["bitfinex","BTCUSD",1766918745486,[[87934.0,0.06437402],[87929.0,0.01137281],[87928.0,0.02277294],[87927.0,0.05686484],[87926.0,0.06823874]],[[87945.0,0.0114],[87946.0,0.01137061],[87947.0,0.06822295],[87948.0,0.01137035],[87950.0,0.12229957]]]
["bitfinex","BTCUSD",1766918792245,[[87922.0,0.0114],[87919.0,4.949e-05],[87917.0,0.07092],[87916.0,0.01137216],[87913.0,0.01137488]],[[87930.0,0.01137268],[87931.0,0.01137255],[87932.0,0.06823513],[87934.0,0.05686134],[88072.0,0.4922111]]]
["bitfinex","BTCUSD",1766918857514,[[87909.0,0.08277112],[87905.0,0.08416636],[87904.0,0.11137604],[87903.0,0.01137617],[87902.0,0.06825743]],[[87918.0,0.04087031],[87921.0,0.01137384],[87922.0,0.07964289],[87939.0,0.03073626],[87959.0,0.08181837]]]
["bitfinex","BTCUSD",1766918884147,[[87919.0,0.06983],[87913.0,0.01137488],[87912.0,0.06825002],[87911.0,0.01137514],[87910.0,0.05687571]],[[87923.0,0.0114],[87927.0,0.00829782],[87930.0,0.01137268],[87934.0,0.05686138],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766918931636,[[87917.0,0.07162],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.06824879],[87881.0,0.1199]],[[87926.0,0.0114],[87927.0,0.00829782],[87931.0,0.01137255],[87932.0,0.03597882],[87933.0,0.05686183]]]
["bitfinex","BTCUSD",1766919015428,[[87915.0,0.06438849],[87914.0,0.03416383],[87913.0,0.01137488],[87912.0,0.01193707],[87911.0,0.07965041]],[[87930.0,0.03597331],[87931.0,0.07963567],[87932.0,0.0977326],[87939.0,0.03075079],[89069.0,0.00061966]]]
["bitfinex","BTCUSD",1766919060475,[[87917.0,0.10524383],[87913.0,0.01137488],[87912.0,0.01193707],[87911.0,0.07965021],[85809.0,0.08634642]],[[87930.0,0.03596831],[87931.0,0.07963569],[87932.0,0.05224273],[87934.0,0.05686145],[87935.0,0.03416383]]]
["bitfinex","BTCUSD",1766919113252,[[87919.0,0.05806097],[87918.0,0.03416383],[87917.0,0.01137436],[87916.0,0.06824659],[87913.0,0.05687382]],[[87931.0,0.0114],[87932.0,0.04087031],[87934.0,0.01137216],[87935.0,0.03592451],[87936.0,0.10239563]]]
["bitfinex","BTCUSD",1766919188563,[[87920.0,0.0114],[87918.0,0.03416278],[87915.0,0.08272462],[87914.0,0.01137475],[87910.0,0.05687586]],[[87931.0,0.01137255],[87932.0,0.05224273],[87933.0,0.06823427],[87934.0,0.06823337],[87935.0,0.0114]]]
["bitfinex","BTCUSD",1766919198512,[[87916.0,0.03416278],[87915.0,0.08275],[87912.0,0.01193707],[87798.0,0.49167487],[86610.0,0.0113898]],[[87929.0,0.01137281],[87930.0,0.01137268],[87931.0,0.06823576],[87932.0,0.04087031],[87934.0,0.05686125]]]
["bitfinex","BTCUSD",1766919254650,[[87924.0,0.06242216],[87923.0,0.0114],[87919.0,0.0113741],[87915.0,0.01137462],[87914.0,0.05687263]],[[87933.0,0.03416469],[87937.0,0.01137177],[87938.0,0.06823006],[87939.0,0.01137151],[88237.0,0.53322869]]]
["bitfinex","BTCUSD",1766919282174,[[87936.0,0.06758],[87935.0,0.0114],[87927.0,0.01137307],[87923.0,0.09102689],[87872.0,0.20395511]],[[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.01137048],[87948.0,0.11822274]]]
["bitfinex","BTCUSD",1766919365489,[[87927.0,0.0114],[87926.0,0.07377],[87916.0,0.01143228],[87915.0,0.01137462],[87914.0,0.1023934]],[[87932.0,0.01137242],[87933.0,0.01137229],[87934.0,0.01137216],[87935.0,0.06823264],[87936.0,0.0113719]]]
["bitfinex","BTCUSD",1766919408668,[[87927.0,0.0114],[87926.0,0.07377],[87918.0,0.022746],[87917.0,0.01137436],[87066.0,0.73880049]],[[87934.0,0.01137216],[87935.0,0.01137203],[87936.0,0.05685989],[87937.0,0.05224208],[87938.0,0.05685872]]]
["bitfinex","BTCUSD",1766919487588,[[87932.0,0.06931],[87931.0,0.0114],[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.06823721]],[[87946.0,0.01137061],[87947.0,0.0359238],[87948.0,0.11822221],[87949.0,0.01137022],[87950.0,0.05685084]]]
["bitfinex","BTCUSD",1766919498582,[[87932.0,0.06931],[87931.0,0.02277255],[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.06823721]],[[87947.0,0.01137048],[87948.0,0.08592367],[87949.0,0.0682217],[87950.0,0.05685084],[87984.0,0.17008186]]]
["bitfinex","BTCUSD",1766919585935,[[87933.0,0.0114],[87932.0,5.779e-05],[87930.0,0.01137164],[87929.0,0.07217],[87927.0,0.01137307]],[[87943.0,0.011371],[87944.0,0.01137087],[87945.0,0.05685406],[87946.0,0.01137061],[87947.0,0.05685281]]]
["bitfinex","BTCUSD",1766919648694,[[87947.0,0.07346],[87946.0,0.01137061],[87945.0,0.02277074],[87944.0,0.06822487],[87943.0,0.10237744]],[[87963.0,0.01136841],[87964.0,0.0682101],[87965.0,0.07502177],[87966.0,0.05684064],[88465.0,0.49277027]]]
["bitfinex","BTCUSD",1766919719989,[[87970.0,0.07042868],[87964.0,0.0114],[87953.0,0.03414517],[87949.0,0.10834409],[87939.0,0.04087031]],[[87979.0,2.2e-07],[87985.0,0.0114],[87992.0,0.06541135],[87997.0,0.03414517],[88024.0,0.10227297]]]
["bitfinex","BTCUSD",1766919736608,[[87970.0,0.07042868],[87964.0,0.0114],[87954.0,0.03069929],[87949.0,0.10834409],[87947.0,0.05]],[[87979.0,2.2e-07],[87989.0,0.0114],[87993.0,0.05],[87995.0,0.02457436],[87996.0,0.1215696]]]
["bitfinex","BTCUSD",1766919824479,[[87969.0,0.00026611],[87964.0,0.07177026],[87960.0,0.0114],[87959.0,0.09548],[87954.0,0.06352698]],[[87989.0,0.01063131],[87991.0,0.0114],[87992.0,0.0114],[87993.0,0.00796684],[87996.0,0.00627545]]]
["bitfinex","BTCUSD",1766919869501,[[87964.0,0.00053026],[87962.0,0.07748],[87959.0,0.05],[87957.0,0.0614],[85659.0,0.00920244]],[[87975.0,0.0114],[87988.0,0.03414696],[87991.0,0.030661],[87992.0,0.0245288],[87993.0,0.04546281]]]
["bitfinex","BTCUSD",1766919923789,[[87965.0,0.08235676],[87964.0,7.437e-05],[87963.0,0.0114],[87959.0,0.0502],[87957.0,0.05]],[[87979.0,0.0002],[87987.0,0.0114],[87992.0,0.1007863],[87993.0,0.04546281],[88113.0,0.4922111]]]
["bitfinex","BTCUSD",1766920123302,[[87981.0,0.08549],[87980.0,0.0114],[87978.0,0.04546281],[87970.0,0.0114],[87964.0,0.04559437]],[[88000.0,4.16e-06],[88006.0,0.0002],[88010.0,0.0002],[88011.0,0.03093242],[88013.0,0.02478593]]]
["bitfinex","BTCUSD",1766920164534,[[87995.0,0.07721437],[87994.0,0.0114],[87987.0,0.00455098],[87982.0,0.06225966],[87978.0,0.04546281]],[[88006.0,0.0002],[88010.0,0.0002],[88011.0,0.0002],[88014.0,0.0002],[88015.0,0.0002]]]
["bitfinex","BTCUSD",1766920353250,[[87990.0,0.06911],[87989.0,8.711e-05],[87983.0,0.0455327],[87980.0,0.00053663],[87964.0,0.3198]],[[88006.0,0.0002],[88010.0,0.04566281],[88011.0,0.0116],[88015.0,0.0247351],[88037.0,0.08181837]]]
["bitfinex","BTCUSD",1766920473713,[[87980.0,0.07048],[87979.0,0.0114],[87974.0,0.0639866],[87967.0,0.04552],[87958.0,0.1198]],[[88006.0,0.0116],[88010.0,0.04566281],[88011.0,0.0002],[88012.0,0.02451128],[88033.0,0.09181837]]]
["bitfinex","BTCUSD",1766920687717,[[87982.0,0.00053016],[87972.0,0.0114],[87970.0,0.07149],[87965.0,0.08424422],[87963.0,0.0638028]],[[87993.0,0.03414179],[87994.0,0.04546281],[87997.0,0.0114],[88006.0,0.0002],[88007.0,0.03072706]]]
["bitfinex","BTCUSD",1766920777846,[[87966.0,0.07415],[87965.0,0.00010717],[87963.0,0.0114],[87957.0,0.05],[87951.0,0.05]],[[87981.0,0.0114],[87994.0,0.10074743],[87995.0,0.04552],[87998.0,0.04090918],[88003.0,0.06136378]]]
["bitfinex","BTCUSD",1766920910140,[[87976.0,0.07446],[87975.0,0.01149885],[87956.0,0.04552],[87951.0,0.10929064],[87950.0,0.05]],[[87995.0,0.0114],[87996.0,0.00052662],[88001.0,0.07005547],[88002.0,0.03071368],[88293.0,0.53322869]]]
["bitfinex","BTCUSD",1766920936596,[[87962.0,0.06986424],[87955.0,0.0114],[87948.0,0.21106611],[87919.0,0.1198],[87915.0,0.1462]],[[87986.0,0.0114],[87991.0,0.04546281],[87994.0,0.03072191],[87995.0,0.0112704],[87996.0,0.00052662]]]
["bitfinex","BTCUSD",1766921045148,[[87962.0,0.07153424],[87955.0,0.0114],[87950.0,0.1],[87948.0,0.1],[87940.0,0.1]],[[87971.0,0.010851],[87986.0,0.03072191],[87987.0,0.04552],[87989.0,0.02453547],[87995.0,0.03414781]]]
["bitfinex","BTCUSD",1766921084420,[[87962.0,0.07153424],[87955.0,0.0114],[87950.0,0.1],[87940.0,0.15],[87931.0,0.04546281]],[[87971.0,0.010851],[87985.0,0.03074206],[87987.0,0.04552],[87989.0,0.02459364],[87990.0,0.04090918]]]
["bitfinex","BTCUSD",1766921087697,[[87962.0,0.07153424],[87955.0,0.0114],[87950.0,0.1],[87940.0,0.15],[87931.0,0.04546281]],[[87971.0,0.010851],[87985.0,0.03074206],[87987.0,0.04552],[87988.0,0.02459364],[87990.0,0.04090918]]]
["bitfinex","BTCUSD",1766921154361,[[87962.0,2.4e-07],[87955.0,0.0677],[87952.0,0.0114],[87941.0,0.0626288],[87924.0,0.1198]],[[87967.0,0.04538881],[87970.0,0.0114],[87973.0,0.03415049],[87981.0,0.04552],[87984.0,0.03068803]]]
["bitfinex","BTCUSD",1766921322238,[[87962.0,0.06817024],[87961.0,0.0114],[87959.0,0.06282732],[87954.0,0.03414435],[87950.0,0.04552]],[[87980.0,0.0114],[87986.0,0.04546281],[87987.0,0.02459446],[87990.0,0.03074308],[87995.0,0.08642918]]]
["bitfinex","BTCUSD",1766921547551,[[87962.0,2.4e-07],[87958.0,0.0114],[87957.0,0.03414661],[87951.0,0.06163355],[87882.0,0.05681567]],[[87976.0,0.03414661],[87977.0,0.0114],[87987.0,0.03074078],[87988.0,0.02459262],[87990.0,0.04552]]]
["bitfinex","BTCUSD",1766921564132,[[87959.0,0.0114],[87956.0,0.03414661],[87951.0,0.06163355],[87944.0,0.15],[87932.0,0.1198]],[[87976.0,0.03414661],[87977.0,0.0114],[87987.0,0.03074078],[87989.0,0.02459262],[87992.0,0.08642918]]]
["bitfinex","BTCUSD",1766921593121,[[87958.0,0.07135],[87957.0,0.0114],[87951.0,0.03414661],[87945.0,0.04552],[87944.0,0.16220862]],[[87959.0,0.00032517],[87973.0,0.03414661],[87977.0,0.0114],[87985.0,0.03073201],[87989.0,0.0245856]]]
["bitfinex","BTCUSD",1766921645966,[[87955.0,0.011124],[87948.0,0.07179],[87941.0,0.06230403],[87939.0,0.04552],[87921.0,0.1199]],[[87964.0,7.44e-05],[87969.0,0.0114],[87980.0,0.03073201],[87981.0,0.04552],[87984.0,0.02453533]]]
["bitfinex","BTCUSD",1766921672297,[[87934.0,0.10736675],[87933.0,0.0114],[87926.0,0.05054421],[87924.0,0.06310489],[87919.0,0.04552]],[[87959.0,0.04546281],[87960.0,0.0114],[87964.0,7.44e-05],[87965.0,0.02453533],[87968.0,0.03073201]]]
["bitfinex","BTCUSD",1766921716324,[[87937.0,0.08632],[87932.0,0.0114],[87926.0,0.05054421],[87924.0,0.06310489],[87903.0,0.1232719]],[[87956.0,0.0114],[87957.0,0.04546281],[87964.0,7.44e-05],[87965.0,0.03073201],[87967.0,0.02453533]]]
["bitfinex","BTCUSD",1766921763682,[[87938.0,0.07116],[87937.0,0.01018903],[87929.0,0.03415648],[87928.0,0.00053721],[87924.0,0.06310489]],[[87957.0,0.04546281],[87958.0,0.0114],[87964.0,7.44e-05],[87965.0,0.03074236],[87967.0,0.02459388]]]
["bitfinex","BTCUSD",1766921796960,[[87938.0,0.07143],[87937.0,0.01018903],[87936.0,0.0114],[87928.0,0.00053721],[87926.0,0.04552]],[[87955.0,0.01067474],[87958.0,0.0114],[87964.0,7.44e-05],[87966.0,0.03074236],[87969.0,0.02459388]]]
["bitfinex","BTCUSD",1766921823408,[[87952.0,0.07304],[87945.0,0.0114],[87938.0,0.0114],[87928.0,0.00053721],[87926.0,0.04552]],[[87958.0,0.0114],[87964.0,7.44e-05],[87966.0,0.03074236],[87969.0,0.02459388],[87970.0,0.04552]]]
["bitfinex","BTCUSD",1766921849215,[[87946.0,0.07304],[87945.0,0.0114],[87944.0,0.0114],[87928.0,0.00053721],[87926.0,0.04552]],[[87957.0,0.00281986],[87958.0,0.0114],[87964.0,7.44e-05],[87966.0,0.04214236],[87968.0,0.02459388]]]
["bitfinex","BTCUSD",1766921887000,[[87930.0,0.07336],[87928.0,0.00053721],[87925.0,0.0114],[87918.0,0.0568708],[85773.0,0.02055672]],[[87934.0,0.00737384],[87935.0,6.198e-05],[87936.0,0.0113719],[87937.0,0.01137177],[87938.0,0.06823038]]]
["bitfinex","BTCUSD",1766921934133,[[87929.0,0.0798919],[87928.0,0.00053721],[87924.0,0.0114],[87921.0,0.01137384],[87920.0,0.01137397]],[[87934.0,0.00285147],[87935.0,6.198e-05],[87937.0,0.02277177],[87938.0,0.01137164],[87942.0,0.05685624]]]
["bitfinex","BTCUSD",1766921969725,[[87911.0,0.025],[87908.0,0.0004],[87907.0,0.0004],[87905.0,0.08062462],[87902.0,0.0004]],[[87914.0,0.00285147],[87916.0,0.01137449],[87917.0,0.06824674],[87918.0,0.01137423],[87920.0,0.05687031]]]
["bitfinex","BTCUSD",1766922019555,[[87900.0,1e-06],[87899.0,0.05],[87897.0,0.12221],[87892.0,0.01137759],[87891.0,0.02277772]],[[87906.0,0.00010895],[87907.0,0.0114],[87908.0,0.01137552],[87909.0,0.03595868],[87910.0,0.05687676]]]
["bitfinex","BTCUSD",1766922104928,[[87889.0,0.11859],[87888.0,0.0004],[87884.0,0.01137863],[87883.0,0.01137876],[87879.0,0.09107433]],[[87894.0,0.00230252],[87895.0,0.00727121],[87900.0,0.05],[87901.0,0.01137643],[87902.0,0.06825828]]]
["bitfinex","BTCUSD",1766922145626,[[87907.0,0.05782764],[87899.0,0.07965988],[87898.0,0.02277682],[87828.0,0.05670113],[87827.0,2.8464889]],[[87916.0,0.0114],[87918.0,0.01137423],[87919.0,0.0568711],[87920.0,0.01137397],[87922.0,0.11370512]]]
["bitfinex","BTCUSD",1766922160806,[[87907.0,0.05819005],[87903.0,0.06825642],[87902.0,0.0113763],[87901.0,0.06825815],[87898.0,0.0114]],[[87916.0,0.0114],[87920.0,0.02457307],[87921.0,0.01137384],[87922.0,0.05683652],[87924.0,0.06824097]]]
["bitfinex","BTCUSD",1766922254068,[[87907.0,0.00036241],[87902.0,0.07061],[87899.0,0.0114],[87896.0,0.01137708],[87895.0,0.01137721]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824894],[87915.0,0.05687311],[87916.0,0.02277449]]]
["bitfinex","BTCUSD",1766922311108,[[87902.0,0.0693048],[87899.0,0.0114],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.06826287]],[[87913.0,0.00036397],[87914.0,0.01137475],[87915.0,0.0568735],[87916.0,0.0114],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766922343199,[[87913.0,0.07139],[87906.0,0.01137578],[87905.0,0.06825503],[87902.0,0.05688109],[87888.0,0.01177345]],[[87916.0,0.010855],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.09282524],[87926.0,0.0113732]]]
["bitfinex","BTCUSD",1766922388640,[[87905.0,0.07049397],[87900.0,0.0114],[87899.0,0.0114],[87896.0,0.01137708],[87895.0,0.01137721]],[[87912.0,0.01137501],[87913.0,0.06824969],[87914.0,0.05687376],[87915.0,0.01137462],[87926.0,0.03074166]]]
["bitfinex","BTCUSD",1766922466996,[[87905.0,0.00036397],[87900.0,0.06976],[87897.0,0.0114],[87896.0,0.01137514],[87895.0,0.01137721]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824906],[87915.0,0.06824812],[87916.0,0.01137514]]]
["bitfinex","BTCUSD",1766922487835,[[87932.0,0.07401],[87931.0,0.01192696],[87929.0,0.0114],[87925.0,0.01137332],[87924.0,0.01137345]],[[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.05685489],[87945.0,0.06822496],[87946.0,0.01137061]]]
["bitfinex","BTCUSD",1766922519399,[[87945.0,0.01085],[87944.0,0.07303],[87936.0,0.0114],[87934.0,0.01137216],[87933.0,0.01137229]],[[87948.0,3.5e-07],[87952.0,0.06821904],[87953.0,0.0114],[87954.0,0.05684834],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1766922576551,[[87941.0,0.06872],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.05685847],[87936.0,0.0113719]],[[87950.0,0.0114],[87952.0,0.0002],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.05684582]]]
["bitfinex","BTCUSD",1766922608299,[[87948.0,0.07312],[87944.0,0.01137087],[87943.0,0.05685458],[87941.0,0.06822725],[86640.0,0.011386]],[[87958.0,0.0114],[87959.0,0.00010917],[87961.0,0.01136867],[87962.0,0.04889936],[87963.0,0.06821099]]]
["bitfinex","BTCUSD",1766922662493,[[87946.0,0.07455],[87941.0,0.01137126],[87940.0,0.02277138],[87939.0,0.11854908],[87938.0,0.06822932]],[[87958.0,0.02276906],[87959.0,0.03606326],[87960.0,0.05684438],[87961.0,0.02433867],[88449.0,100.0]]]
["bitfinex","BTCUSD",1766922728741,[[87918.0,0.06753],[87917.0,0.01137436],[87916.0,0.01137449],[87915.0,0.01137462],[87914.0,0.06824813]],[[87926.0,0.010851],[87932.0,0.00424],[87934.0,0.01137216],[87938.0,0.06823034],[87967.0,0.45471839]]]
["bitfinex","BTCUSD",1766922741260,[[87914.0,0.01137307],[87913.0,0.06906],[87911.0,0.02277514],[87910.0,0.11137527],[87909.0,0.06825192]],[[87926.0,0.010851],[87928.0,0.01137294],[87929.0,0.06823703],[87932.0,0.06110249],[87944.0,0.01137307]]]
["bitfinex","BTCUSD",1766922798376,[[87911.0,0.08012],[87910.0,0.05],[87908.0,0.04554106],[87907.0,0.05687779],[87052.0,0.73880049]],[[87922.0,0.04552899],[87925.0,0.01137332],[87926.0,0.02206378],[87927.0,0.01137307],[87928.0,0.06823816]]]
["bitfinex","BTCUSD",1766922880583,[[87919.0,0.06845],[87918.0,0.01137423],[87917.0,0.01137436],[87916.0,0.06824651],[87915.0,0.0341643]],[[87931.0,0.04546281],[87933.0,0.02455225],[87935.0,0.01137203],[87936.0,0.0161919],[87988.0,0.0002]]]
["bitfinex","BTCUSD",1766922902190,[[87934.0,0.07321],[87930.0,0.01137268],[87929.0,0.07963626],[87860.0,0.05722056],[87537.0,0.45148919]],[[87942.0,0.00052696],[87943.0,0.0114],[87947.0,0.01619048],[87948.0,0.0359194],[87949.0,0.06822189]]]
["bitfinex","BTCUSD",1766922927030,[[87943.0,0.07321],[87937.0,0.03415477],[87935.0,0.0114],[87934.0,0.01137216],[87933.0,0.01137229]],[[87951.0,0.01136996],[87952.0,0.06821949],[87953.0,0.06821885],[87964.0,0.03070022],[87993.0,0.10227297]]]
["bitfinex","BTCUSD",1766922992141,[[87943.0,0.07321],[87940.0,0.03415477],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.01137177]],[[87953.0,0.0114],[87955.0,0.02453874],[87956.0,0.06821633],[87957.0,0.01136919],[87965.0,0.04546281]]]
["bitfinex","BTCUSD",1766923000799,[[87943.0,0.07321],[87940.0,0.03415477],[87938.0,0.01137164],[87937.0,0.06823028],[86632.0,0.0113869]],[[87953.0,0.0114],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.03590793],[87958.0,0.05684586]]]
["bitfinex","BTCUSD",1766923072825,[[87934.0,0.08125216],[87933.0,0.01137229],[87932.0,0.01137242],[87931.0,0.06823491],[87929.0,0.06823663]],[[87944.0,0.0001034],[87947.0,0.0114],[87950.0,0.01137009],[87951.0,0.11203789],[87971.0,0.08159223]]]
["bitfinex","BTCUSD",1766923140662,[[87936.0,0.072],[87934.0,0.01137216],[87933.0,0.01137229],[87932.0,0.06823417],[87929.0,0.05686358]],[[87944.0,3.4e-06],[87947.0,0.0114],[87951.0,0.08441277],[87952.0,0.06821961],[87979.0,0.11574972]]]
["bitfinex","BTCUSD",1766923194088,[[87949.0,0.07488],[87941.0,0.01137126],[87940.0,0.04552335],[87939.0,0.06822874],[87906.0,0.1462]],[[87955.0,0.0114],[87956.0,0.04546281],[87958.0,0.01136906],[87959.0,0.06821416],[88029.0,0.05631019]]]
["bitfinex","BTCUSD",1766923213948,[[87971.0,0.00055],[87966.0,0.01136802],[87965.0,0.0119558],[87964.0,0.07494],[87961.0,0.05684273]],[[87978.0,0.0114],[87979.0,0.07449],[87982.0,0.0002],[87986.0,0.01136544],[87988.0,0.01156518]]]
["bitfinex","BTCUSD",1766923231633,[[87937.0,0.0001034],[87932.0,0.0114],[87931.0,0.01137255],[87930.0,0.1394655],[87928.0,0.05686436]],[[87946.0,0.07423],[87947.0,0.01137048],[87948.0,0.01137035],[87949.0,0.01137022],[87950.0,0.06822103]]]
["bitfinex","BTCUSD",1766923305076,[[87943.0,0.0114],[87938.0,0.01137164],[87937.0,0.06833361],[87936.0,0.0113719],[87934.0,0.0796327]],[[87953.0,0.06808],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.06821483]]]
["bitfinex","BTCUSD",1766923326288,[[87937.0,4e-07],[87931.0,0.0114],[87930.0,0.01137268],[87929.0,0.01137281],[87927.0,0.01137307]],[[87941.0,0.072158],[87946.0,0.01137061],[87947.0,0.01137048],[87948.0,0.10463359],[87967.0,0.03068858]]]
["bitfinex","BTCUSD",1766923388556,[[87937.0,4e-07],[87926.0,4e-06],[87924.0,0.01137345],[87922.0,0.0682418],[87917.0,0.22748567]],[[87939.0,0.0114],[87941.0,0.07273],[87942.0,0.01137113],[87943.0,0.051371],[87944.0,0.06822561]]]
["bitfinex","BTCUSD",1766923457716,[[87937.0,4e-07],[87926.0,4e-06],[87923.0,0.01137358],[87922.0,0.06824195],[85757.0,1.23133415]],[[87940.0,0.08262138],[87941.0,0.02277126],[87942.0,0.06822712],[87943.0,0.051371],[87944.0,0.01137087]]]
["bitfinex","BTCUSD",1766923487593,[[87926.0,4e-06],[87923.0,0.01137358],[87922.0,0.05686812],[87921.0,0.05686879],[85710.0,4.345e-05]],[[87939.0,0.06829],[87941.0,0.02277126],[87942.0,0.01137113],[87943.0,0.10822637],[87944.0,0.06822557]]]
["bitfinex","BTCUSD",1766923553717,[[87931.0,0.00494257],[87930.0,0.06823565],[87929.0,0.06823642],[87927.0,0.00124887],[87846.0,0.32778324]],[[87939.0,4.546e-05],[87942.0,0.00052995],[87943.0,0.04],[87944.0,0.08468],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1766923588431,[[87928.0,0.02575366],[87927.0,0.00129433],[87926.0,0.0113732],[87925.0,0.06823949],[87924.0,0.01137345]],[[87941.0,0.07377],[87942.0,0.01137113],[87943.0,0.05018038],[87944.0,0.01137087],[87945.0,0.06822489]]]
["bitfinex","BTCUSD",1766923653930,[[87927.0,0.00129433],[87926.0,0.04553023],[87925.0,0.06823988],[87924.0,0.01137345],[87923.0,0.05686754]],[[87940.0,0.06769],[87943.0,0.03880938],[87948.0,0.0114],[87950.0,0.01137009],[87953.0,0.03415703]]]
["bitfinex","BTCUSD",1766923725870,[[87934.0,0.0114],[87928.0,0.02274523],[87927.0,0.01141853],[87926.0,0.06823882],[87923.0,0.05686734]],[[87940.0,0.06769],[87943.0,0.03880938],[87945.0,0.01137074],[87946.0,0.06822402],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766923732641,[[87934.0,0.01085],[87928.0,0.01137229],[87927.0,0.01141853],[87925.0,0.06823973],[87923.0,0.05686742]],[[87940.0,0.06769],[87943.0,0.03880938],[87944.0,0.01137087],[87946.0,0.06822401],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1766923780327,[[87909.0,0.0114],[87907.0,0.04554162],[87906.0,0.0682543],[87905.0,0.06825538],[87878.0,0.01]],[[87918.0,0.069901],[87924.0,0.01137345],[87925.0,0.01137332],[87926.0,0.06823971],[87928.0,0.07963808]]]
["bitfinex","BTCUSD",1766923826676,[[87901.0,0.07298],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06826035],[87897.0,0.07966126]],[[87911.0,4e-07],[87913.0,0.07306],[87916.0,0.02450857],[87917.0,0.05694827],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1766923900976,[[87895.0,0.0114],[87890.0,0.07095],[87888.0,0.01177811],[87884.0,0.05689268],[87728.0,7e-05]],[[87904.0,0.00773],[87905.0,0.01137591],[87907.0,0.06825447],[87908.0,0.05687817],[87919.0,0.03070212]]]
["bitfinex","BTCUSD",1766923905272,[[87891.0,0.08235],[87888.0,0.0004],[87887.0,0.01137824],[87885.0,0.05689195],[87884.0,0.06827117]],[[87904.0,0.01910604],[87905.0,0.01137591],[87906.0,0.05687941],[87907.0,0.06825456],[87908.0,0.01137552]]]
["bitfinex","BTCUSD",1766923976438,[[87924.0,0.010301],[87923.0,0.01410688],[87916.0,0.03638121],[87915.0,0.01137462],[87914.0,0.01137475]],[[87931.0,0.01137255],[87932.0,0.01137242],[87933.0,0.06823427],[87936.0,0.05685993],[87938.0,0.22743361]]]
["bitfinex","BTCUSD",1766924030885,[[87924.0,0.01013231],[87917.0,0.06971],[87912.0,0.01137501],[87777.0,0.57362068],[85730.0,0.0002183]],[[87929.0,0.01137281],[87930.0,0.01137268],[87931.0,0.06823591],[87933.0,0.05686176],[88024.0,0.32814073]]]
["bitfinex","BTCUSD",1766924073388,[[87924.0,0.00976994],[87916.0,0.01435],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.06824889]],[[87932.0,0.08302242],[87933.0,0.06823378],[87934.0,0.02457877],[87935.0,0.06823272],[88005.0,0.0002]]]
["bitfinex","BTCUSD",1766924134527,[[87915.0,0.0114],[87910.0,0.01190238],[87909.0,0.01137539],[87908.0,0.06825279],[87907.0,0.09880336]],[[87923.0,0.07296549],[87927.0,0.01137307],[87931.0,0.05686332],[88076.0,0.4],[88227.0,0.53322869]]]
["bitfinex","BTCUSD",1766924219055,[[87915.0,0.00988168],[87912.0,0.06624],[87910.0,0.00052711],[87909.0,0.01137539],[87908.0,0.01137552]],[[87923.0,0.07296549],[87926.0,0.0113732],[87927.0,0.01137307],[87928.0,0.06823822],[88103.0,0.65628147]]]
["bitfinex","BTCUSD",1766924268504,[[87895.0,0.01447924],[87892.0,0.0114],[87890.0,0.05],[87889.0,0.05],[87885.0,0.0826313]],[[87900.0,0.08026],[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.05688135],[87904.0,0.05688051]]]
["bitfinex","BTCUSD",1766924317607,[[87892.0,0.09222],[87891.0,0.01137772],[87890.0,0.06137785],[87889.0,0.11826755],[85770.0,0.02]],[[87907.0,0.08141],[87908.0,0.01137552],[87909.0,0.06827732],[87911.0,0.02585438],[87912.0,0.0568755]]]
["bitfinex","BTCUSD",1766924380403,[[87898.0,0.08553],[87893.0,0.01137747],[87892.0,0.01137759],[87890.0,0.05],[85750.0,0.005]],[[87910.0,0.01137527],[87911.0,0.06825137],[87912.0,0.14532063],[87925.0,0.0648643],[87930.0,0.04085979]]]
["bitfinex","BTCUSD",1766924408108,[[87892.0,0.0114],[87891.0,0.07159],[87890.0,0.1],[87888.0,0.0004],[87887.0,0.01137824]],[[87903.0,0.01137617],[87904.0,0.01137604],[87905.0,0.0757],[87906.0,0.06825526],[87908.0,0.04775673]]]
["bitfinex","BTCUSD",1766924448974,[[87897.0,0.07706],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.07966555],[85729.0,1.23133415]],[[87911.0,0.02277514],[87912.0,0.13951043],[87913.0,0.06824967],[87927.0,0.04085979],[87942.0,0.08159223]]]
["bitfinex","BTCUSD",1766924483826,[[87909.0,0.07329],[87908.0,0.02277552],[87907.0,0.01137565],[87906.0,0.07965431],[87905.0,0.06825522]],[[87923.0,0.00056907],[87924.0,0.0114],[87925.0,0.01137332],[87926.0,0.0113732],[87927.0,0.05686572]]]
["bitfinex","BTCUSD",1766924539482,[[87933.0,0.01137229],[87932.0,0.06823413],[87931.0,0.07963486],[87929.0,0.01137281],[87915.0,0.01137242]],[[87945.0,0.03638121],[87949.0,0.02277022],[87950.0,0.08286009],[87951.0,0.01136996],[87952.0,0.0568496]]]
["bitfinex","BTCUSD",1766924575354,[[87920.0,0.02277397],[87919.0,0.0113741],[87918.0,0.06824502],[87917.0,0.06824578],[87916.0,0.01137449]],[[87937.0,0.01137177],[87939.0,0.12834776],[87940.0,0.01137138],[87941.0,0.06825678],[87948.0,0.03073272]]]
["bitfinex","BTCUSD",1766924634672,[[87918.0,0.02277423],[87917.0,0.06824574],[87916.0,0.01137449],[87914.0,0.0568733],[87865.0,0.20488279]],[[87934.0,0.01137216],[87935.0,0.08587203],[87936.0,0.06823181],[87937.0,0.07963109],[87939.0,0.01137151]]]
["bitfinex","BTCUSD",1766924697422,[[87925.0,0.0114],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.06824181],[87920.0,0.05686944]],[[87938.0,0.06783],[87940.0,0.02460262],[87941.0,0.02277126],[87942.0,0.01137113],[87943.0,0.06822644]]]
["bitfinex","BTCUSD",1766924798763,[[87922.0,0.0114],[87921.0,0.03416196],[87916.0,0.01137449],[87912.0,0.06824972],[87889.0,0.1199]],[[87930.0,0.067571],[87933.0,0.01137229],[87934.0,0.06823333],[87935.0,0.06823256],[88066.0,0.4922111]]]
["bitfinex","BTCUSD",1766924878422,[[87923.0,0.03416196],[87922.0,0.0114],[87916.0,0.01137449],[87915.0,0.01137462],[85710.0,4.345e-05]],[[87930.0,0.067571],[87933.0,0.01137229],[87934.0,0.05686129],[87936.0,0.0113719],[88182.0,0.00110644]]]
["bitfinex","BTCUSD",1766924900683,[[87923.0,0.03416196],[87922.0,0.0114],[87914.0,0.01137475],[87910.0,0.05687628],[87888.0,0.0104]],[[87930.0,0.067571],[87931.0,0.01137255],[87932.0,0.01137242],[87933.0,0.06823411],[87934.0,0.05686129]]]
["bitfinex","BTCUSD",1766924998738,[[87922.0,0.04556196],[87917.0,0.01137436],[87916.0,0.0682466],[87888.0,0.1303],[87834.0,0.0004]],[[87934.0,0.01137216],[87935.0,0.03597792],[87936.0,0.13720187],[88129.0,1.1349497],[88286.0,100.0]]]
["bitfinex","BTCUSD",1766925050973,[[87926.0,0.03305733],[87923.0,0.02277358],[87922.0,0.06824172],[87915.0,0.33412524],[85730.0,0.0002183]],[[87938.0,0.07096],[87940.0,0.01137138],[87941.0,0.01137126],[87942.0,0.06822733],[87944.0,0.01137087]]]
["bitfinex","BTCUSD",1766925080725,[[87925.0,0.0114],[87920.0,0.00847],[87918.0,0.03305733],[87917.0,0.01137436],[87916.0,0.01137449]],[[87933.0,0.08625229],[87934.0,0.01137216],[87935.0,0.06823259],[87936.0,0.06823182],[87938.0,0.01137164]]]
["bitfinex","BTCUSD",1766925142804,[[87922.0,0.0114],[87919.0,0.03416169],[87915.0,0.01987462],[87914.0,0.01137475],[87913.0,0.06824866]],[[87931.0,0.01137255],[87932.0,0.01137242],[87933.0,0.13775424],[87934.0,0.06823326],[87936.0,0.0113719]]]
["bitfinex","BTCUSD",1766925190639,[[87930.0,0.02277281],[87929.0,0.02277281],[87928.0,0.01137294],[87927.0,0.06823802],[87925.0,0.06823952]],[[87946.0,0.01137061],[87947.0,0.01137048],[87948.0,0.06825216],[87950.0,0.01137009],[87994.0,0.0002]]]
["bitfinex","BTCUSD",1766925220297,[[87929.0,0.02287031],[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.06824037],[87923.0,0.06824088]],[[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822647],[87945.0,0.05685429],[87948.0,0.01147031]]]
["bitfinex","BTCUSD",1766925280480,[[87930.0,0.0114],[87924.0,0.02277345],[87923.0,0.0682032],[87922.0,0.11800094],[87618.0,100.04465634]],[[87941.0,0.08178126],[87942.0,0.01137113],[87943.0,0.06822642],[87944.0,0.01137174],[87946.0,0.05685341]]]
["bitfinex","BTCUSD",1766925398896,[[87940.0,5.9e-07],[87935.0,0.0114],[87926.0,0.0113732],[87925.0,0.06823961],[87921.0,0.06165943]],[[87941.0,0.06992648],[87943.0,0.011371],[87944.0,0.01137174],[87945.0,0.0682249],[87961.0,0.04099811]]]
["bitfinex","BTCUSD",1766925451896,[[87940.0,5.9e-07],[87932.0,0.0114],[87927.0,0.01137307],[87926.0,0.0113732],[87925.0,0.06823959]],[[87941.0,0.06992648],[87943.0,0.011371],[87944.0,0.01137174],[87945.0,0.06822501],[87946.0,0.0682241]]]
["bitfinex","BTCUSD",1766925528537,[[87923.0,0.0114],[87913.0,0.01137488]],[[87931.0,0.06986],[87932.0,0.01137242],[87933.0,0.01137229],[87934.0,0.06823343],[87937.0,0.05685937]]]
["bitfinex","BTCUSD",1766925579986,[[87925.0,0.0371],[87924.0,0.01137345],[87923.0,0.02277358],[87922.0,0.01137371],[87921.0,0.05686908]],[[87940.0,0.07448],[87941.0,0.01137126],[87942.0,0.01137113],[87943.0,0.0114],[87944.0,0.06822653]]]
["bitfinex","BTCUSD",1766925590318,[[87892.0,0.0708],[87891.0,0.03416792],[87888.0,0.01177811],[87887.0,0.05689073],[87886.0,0.01137837]],[[87907.0,0.07384],[87908.0,0.06825323],[87911.0,0.01137514],[87917.0,0.2274898],[87920.0,0.03073657]]]
["bitfinex","BTCUSD",1766925629596,[[87891.0,0.07013],[87890.0,0.01137785],[87889.0,0.05688949],[87888.0,0.01137811],[87887.0,0.05689079]],[[87901.0,0.0114],[87907.0,4.547e-05],[87908.0,0.11624209],[87909.0,0.06825278],[87911.0,0.06825101]]]
["bitfinex","BTCUSD",1766925727941,[[87899.0,0.08286669],[87898.0,0.01137682],[87897.0,0.06826137],[87896.0,0.06826214],[85809.0,0.08634642]],[[87911.0,9e-07],[87913.0,0.0114],[87915.0,0.08637462],[87916.0,0.01137449],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1766925771616,[[87899.0,0.01137669],[87898.0,0.01137682],[87895.0,0.01137721],[87894.0,0.06828611],[87892.0,0.22755085]],[[87911.0,9e-07],[87912.0,0.06969],[87913.0,0.0114],[87915.0,0.01137462],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766925832231,[[87901.0,0.02277643],[87900.0,0.01137656],[87899.0,0.06825974],[87898.0,0.0682605],[87877.0,0.44138554]],[[87911.0,9e-07],[87912.0,0.06969],[87915.0,0.0114],[87916.0,0.0114],[87958.0,0.0985945]]]
["bitfinex","BTCUSD",1766925904419,[[87875.0,0.0117428],[87874.0,0.01508714],[87873.0,0.08336694],[87872.0,0.06848058],[87835.0,0.1462]],[[87888.0,0.00053775],[87889.0,0.02648714],[87890.0,0.03075793],[87892.0,0.01157759],[87895.0,0.04103065]]]
["bitfinex","BTCUSD",1766925907957,[[87875.0,0.000363],[87874.0,0.01508714],[87873.0,0.02646719],[87872.0,0.06848075],[87817.0,0.13672]],[[87888.0,0.00053775],[87889.0,0.02648714],[87891.0,0.01137772]]]
["bitfinex","BTCUSD",1766925960160,[[87883.0,0.01137876],[87882.0,0.01137889],[87881.0,0.06834819],[87880.0,0.07967439],[87829.0,0.1199]],[[87890.0,0.02459645],[87892.0,0.0002],[87893.0,0.0114],[87918.0,0.08206106],[88113.0,0.61513587]]]
["bitfinex","BTCUSD",1766925997775,[[87889.0,0.06965],[87887.0,0.04778121],[87885.0,0.0113785],[87881.0,0.05689472],[87872.0,0.22780143]],[[87901.0,0.07461447],[87902.0,0.1],[87903.0,0.01137617],[87904.0,0.01137604],[87905.0,0.06825585]]]
["bitfinex","BTCUSD",1766926053840,[[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.06820024],[87902.0,0.0227763],[87901.0,0.08083643]],[[87908.0,0.05],[87915.0,0.0114],[87922.0,0.01137371],[87925.0,0.01137332],[90303.0,0.57147937]]]
["bitfinex","BTCUSD",1766926076848,[[87897.0,0.0114],[87893.0,0.01137747],[87892.0,0.06826512],[87889.0,0.01137798],[85750.0,0.005]],[[87908.0,0.05],[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.06825043],[87913.0,0.05687478]]]
["bitfinex","BTCUSD",1766926103396,[[87891.0,0.02277772],[87890.0,0.01137785],[87889.0,0.01137798],[87888.0,0.06826817],[87887.0,0.08103824]],[[87905.0,0.02092796],[87906.0,0.03232796],[87907.0,0.01137565],[87908.0,0.06137552],[87909.0,0.06825291]]]
["bitfinex","BTCUSD",1766926207778,[[87891.0,0.06886],[87888.0,0.01137811],[87887.0,0.02277824],[87886.0,0.06826989],[87700.0,0.71765852]],[[87905.0,0.01137591],[87906.0,0.09105511],[87907.0,0.06825428],[87914.0,0.25825985],[87915.0,0.04556]]]
["bitfinex","BTCUSD",1766926239499,[[87890.0,0.06802],[87889.0,0.01137798],[87888.0,0.01137811],[87887.0,0.01410138],[87886.0,0.01137837]],[[87902.0,0.01137669],[87906.0,0.02277578],[87907.0,0.0359821],[87908.0,0.05687824],[87910.0,0.01137527]]]
["bitfinex","BTCUSD",1766926308924,[[87893.0,1.21e-06],[87890.0,0.0114],[87888.0,0.08155811],[87887.0,0.01137824],[87886.0,0.06826988]],[[87904.0,0.01137604],[87905.0,0.02277591],[87906.0,0.01137578],[87909.0,0.05687757],[87916.0,0.22749203]]]
["bitfinex","BTCUSD",1766926376256,[[87896.0,0.068071],[87893.0,1.21e-06],[87890.0,0.0114],[87888.0,0.01137811],[87887.0,0.01137824]],[[87903.0,0.0341708],[87905.0,0.01137591],[87906.0,0.07965514],[87907.0,0.06825444],[88432.0,8e-06]]]
["bitfinex","BTCUSD",1766926406214,[[87899.0,0.06951],[87898.0,0.02277682],[87897.0,0.01137695],[87896.0,0.06826213],[87895.0,0.06826288]],[[87908.0,0.0341687],[87911.0,0.0114],[87912.0,0.00594327],[87914.0,0.01137475],[87916.0,0.0246104]]]
["bitfinex","BTCUSD",1766926481168,[[87907.0,0.01137565],[87906.0,0.08425578],[87905.0,0.06825513],[87903.0,0.05688027],[87866.0,0.08510953]],[[87918.0,0.0114],[87919.0,0.03416683],[87921.0,0.05],[87923.0,0.01137358],[87924.0,0.21731672]]]
["bitfinex","BTCUSD",1766926512966,[[87906.0,0.07288],[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.06825667],[87902.0,0.05688135]],[[87918.0,0.0114],[87919.0,0.03416683],[87922.0,0.03596623],[87926.0,0.05686653],[88916.0,0.00026654]]]
["bitfinex","BTCUSD",1766926569468,[[87900.0,0.07361],[87898.0,0.02277682],[87897.0,0.01137695],[87896.0,0.06826207],[87895.0,0.01137721]],[[87909.0,0.010851],[87911.0,0.0114],[87915.0,0.01137462],[87916.0,0.01137449],[87962.0,0.1435317]]]
["bitfinex","BTCUSD",1766926629359,[[87948.0,1.7e-07],[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.02274549],[87927.0,0.12501533]],[[87949.0,0.04566353],[87950.0,0.06822063],[87951.0,0.01136996],[87952.0,0.06821919],[87955.0,0.22739002]]]
["bitfinex","BTCUSD",1766926635215,[[87936.0,0.00030969],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.05686355]],[[87949.0,0.0228817],[87951.0,0.01136996],[87952.0,0.06821919]]]
["bitfinex","BTCUSD",1766926706277,[[87925.0,0.10173332],[87924.0,0.02277345],[87923.0,0.06824118],[87922.0,0.01137371],[87906.0,0.08335486]],[[87940.0,0.0002],[87941.0,0.0114],[87942.0,0.01137113],[87943.0,0.05685508],[87944.0,0.01137087]]]
["bitfinex","BTCUSD",1766926776268,[[87913.0,0.01137488],[87912.0,0.17152005],[87911.0,0.01137514],[87910.0,0.06825123],[87253.0,0.025]],[[87928.0,0.0114],[87930.0,0.01137268],[87932.0,0.06823509],[87935.0,0.01137203],[87949.0,0.00034937]]]
["bitfinex","BTCUSD",1766926860526,[[87920.0,0.10675],[87919.0,0.00015484],[87918.0,0.01137423],[87917.0,0.06824584],[87916.0,0.01137449]],[[87929.0,0.0114],[87931.0,0.0341606],[87935.0,0.01137203],[87936.0,0.03597027],[87981.0,0.1435317]]]
["bitfinex","BTCUSD",1766926864799,[[87926.0,0.10675],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.06824112],[87922.0,0.06824193]],[[87936.0,0.0114],[87937.0,0.03415889],[87940.0,0.0002],[87941.0,0.01137126],[87942.0,0.03597424]]]
["bitfinex","BTCUSD",1766926926221,[[87937.0,0.07969039],[87931.0,0.01137255],[87930.0,0.06823564],[87927.0,0.05686489],[87908.0,0.3412632]],[[87948.0,0.02277035],[87949.0,0.01171959],[87950.0,0.09281973],[87951.0,0.06822022],[88449.0,100.0]]]
["bitfinex","BTCUSD",1766926983533,[[87933.0,0.10448],[87929.0,0.01137281],[87927.0,0.06823779],[87926.0,0.07347501],[87925.0,0.01137332]],[[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.01676157],[87948.0,0.01137035],[87949.0,0.02494923]]]
["bitfinex","BTCUSD",1766927004318,[[87950.0,0.01137009],[87949.0,0.12183022],[87948.0,0.01137035],[87947.0,0.0682223],[87946.0,0.06822321]],[[87964.0,0.06305],[87966.0,0.01136802],[87967.0,0.06820789],[87968.0,0.05683928],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1766927045296,[[87969.0,0.10938],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.07960777],[87965.0,0.06820872]],[[87979.0,0.01065486],[87981.0,0.10319],[87982.0,0.0002],[87984.0,0.0113657],[87985.0,0.07959383]]]
["bitfinex","BTCUSD",1766927075683,[[87959.0,0.0114],[87958.0,0.11606906],[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.01136945]],[[87971.0,0.11319],[87976.0,0.06820041],[87978.0,0.01136647]]]
["bitfinex","BTCUSD",1766927097246,[[87961.0,0.11606867],[87960.0,0.0113688],[87959.0,0.07961321],[87958.0,0.01136906],[87930.0,0.04152264]],[[87970.0,0.01066866],[87975.0,0.11319],[87978.0,0.02276647],[87990.0,0.03111875],[88009.0,0.12294557]]]
["bitfinex","BTCUSD",1766927122413,[[87963.0,0.01136841],[87962.0,0.12908854],[87961.0,0.01136867],[87960.0,0.0682128],[87959.0,0.0114]],[[87977.0,0.1078],[87978.0,0.0114],[87979.0,0.01136634],[87980.0,0.01136621],[87981.0,0.06819709]]]
["bitfinex","BTCUSD",1766927159817,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.06821221],[87959.0,0.06821316],[87674.0,0.53311776]],[[87971.0,0.01067046],[87975.0,0.1144],[87978.0,0.0114],[87979.0,0.01136634],[87988.0,0.0002]]]
["bitfinex","BTCUSD",1766927178037,[[87992.0,0.0114],[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.17851066]],[[88000.0,0.1014],[88007.0,0.0114],[88008.0,0.1243726],[88011.0,0.06817366],[88012.0,0.05681061]]]
["bitfinex","BTCUSD",1766927205526,[[88010.0,0.0114],[87997.0,0.01136402],[87995.0,0.01136428],[87956.0,1.14692974],[87953.0,0.13648]],[[88017.0,0.01136144],[88018.0,0.17066668],[88020.0,0.05680527],[88021.0,0.000109],[88027.0,9e-07]]]
["bitfinex","BTCUSD",1766927234961,[[87993.0,1e-08],[87988.0,0.0114],[87977.0,0.0114],[87976.0,0.01136673],[87975.0,0.01136686]],[[87995.0,0.05682183],[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.06818396],[87999.0,0.23864446]]]
["bitfinex","BTCUSD",1766927281125,[[87971.0,0.01121464],[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.06820831],[87963.0,0.0568418]],[[87978.0,0.12748441],[87984.0,0.0227657],[87985.0,0.01136557],[87986.0,0.06819307],[88032.0,0.11249848]]]
["bitfinex","BTCUSD",1766927328472,[[87953.0,0.0114],[87946.0,0.01137061],[87945.0,0.06822388],[87942.0,0.0568552],[87939.0,0.22742838]],[[87964.0,0.12992],[87965.0,0.01136815],[87966.0,0.06820866],[87969.0,0.05683865],[87971.0,0.01176312]]]
["bitfinex","BTCUSD",1766927381877,[[87934.0,0.01173401],[87933.0,0.01137229],[87932.0,0.06823408],[87809.0,0.49150785]],[[87940.0,0.126061],[87943.0,0.0114],[87951.0,0.01136996],[87955.0,0.0682168],[87964.0,0.22736738]]]
["bitfinex","BTCUSD",1766927387023,[[87934.0,1.01173401],[87933.0,0.06823332],[87930.0,0.05686297],[87929.0,0.22745463],[85770.0,0.02]],[[87940.0,0.11925602],[87944.0,0.0114],[87951.0,0.01136996],[87953.0,0.06821878],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1766927449920,[[87952.0,0.1824179],[87950.0,0.01137009],[87949.0,0.01137022],[87948.0,0.01137035],[87947.0,0.0682227]],[[87963.0,0.0114],[87967.0,0.01136789],[87968.0,0.06820679],[87971.0,0.05683737],[87979.0,0.25797888]]]
["bitfinex","BTCUSD",1766927486026,[[87953.0,0.16003297],[87949.0,0.01137022],[87948.0,0.01137035],[87947.0,0.06822242],[87946.0,0.06822333]],[[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.06820796],[87968.0,3.67e-06],[87969.0,0.07960639]]]
["bitfinex","BTCUSD",1766927513399,[[87954.0,0.16441],[87953.0,0.0114],[87951.0,0.01136996],[87950.0,0.04320799],[87949.0,0.068221]],[[87959.0,0.00032431],[87968.0,0.02277144],[87969.0,0.03595717],[87970.0,0.06820549],[88004.0,0.1138665]]]
["bitfinex","BTCUSD",1766927547280,[[87946.0,0.16436],[87945.0,0.0114],[87943.0,0.011371],[87942.0,0.01137113],[87939.0,0.01137151]],[[87959.0,0.01065551],[87960.0,0.0113688],[87961.0,1.26e-06],[87962.0,0.01136854],[87964.0,0.0682416]]]
["bitfinex","BTCUSD",1766927588557,[[87959.0,0.18535],[87958.0,0.0114],[87957.0,0.01173273],[87956.0,0.01136932],[87955.0,0.06821627]],[[87969.0,0.0106609],[87973.0,0.01136712],[87974.0,0.01136699],[87975.0,0.0682063],[87976.0,0.07960079]]]
["bitfinex","BTCUSD",1766927628207,[[87959.0,0.1752998],[87957.0,0.01176354],[87951.0,0.01136996],[87950.0,0.01137009],[87938.0,0.22743217]],[[87966.0,5.7e-07],[87968.0,0.01136777],[87969.0,0.01136764],[88004.0,0.01136777],[88432.0,8e-06]]]
["bitfinex","BTCUSD",1766927641347,[[87951.0,0.01150903],[87949.0,0.18632285],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.06822702]],[[87957.0,0.00018546],[87960.0,0.0113688],[87961.0,0.06821204],[87962.0,0.01136854],[87963.0,0.01136841]]]
["bitfinex","BTCUSD",1766927687963,[[87926.0,3.67e-06],[87922.0,0.0114],[87920.0,0.0004],[87919.0,0.2097641],[87918.0,0.01137423]],[[87934.0,0.20906],[87936.0,0.0113719],[87937.0,0.06823123],[87939.0,0.06822956],[87940.0,0.02277138]]]
["bitfinex","BTCUSD",1766927712169,[[87905.0,0.19273],[87904.0,0.00046201],[87903.0,0.15],[87902.0,0.0227763],[87901.0,0.06825814]],[[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.26278918],[87964.0,0.10249848]]]
["bitfinex","BTCUSD",1766927750968,[[87910.0,0.0114],[87904.0,0.00046201],[87903.0,0.11137617],[87902.0,0.2221763],[87900.0,0.05688239]],[[87916.0,0.20607],[87919.0,0.0113741],[87920.0,0.06824426],[87921.0,0.06824343],[87988.0,0.20504529]]]
["bitfinex","BTCUSD",1766927765706,[[87906.0,0.0114],[87904.0,0.00046201],[87903.0,0.1],[87902.0,0.2013],[87685.0,0.04311226]],[[87911.0,0.0106621],[87914.0,0.20607],[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.06824659]]]
["bitfinex","BTCUSD",1766927804442,[[87883.0,0.19059915],[87882.0,0.0114],[87880.0,0.00024144],[87873.0,0.01178005],[87871.0,0.06868175]],[[87891.0,0.01137772],[87892.0,0.01137759],[87893.0,0.06826489],[87894.0,0.0114],[87895.0,0.01137721]]]
["bitfinex","BTCUSD",1766927859017,[[87891.0,1e-08],[87886.0,0.0114],[87883.0,0.00010915],[87881.0,0.18684],[87880.0,0.00024144]],[[87892.0,0.01066019],[87894.0,0.06826448],[87895.0,0.06826368],[87896.0,0.01137708],[87897.0,0.01137695]]]
["bitfinex","BTCUSD",1766927880230,[[87896.0,0.0114],[87890.0,0.01137785],[87886.0,0.05689151],[87861.0,0.42681007],[85773.0,0.02055672]],[[87901.0,0.01065617],[87908.0,0.01137552],[87909.0,0.0359518],[87910.0,0.0682518],[88107.0,0.71765852]]]
["bitfinex","BTCUSD",1766927933556,[[87912.0,0.01137501],[87911.0,0.01137514],[87909.0,0.01137539],[87908.0,0.06825264],[87907.0,0.02277565]],[[87926.0,0.02455286],[87928.0,0.01137294],[87929.0,0.19828281],[87930.0,0.06823646],[87931.0,0.05686294]]]
["bitfinex","BTCUSD",1766927949084,[[87904.0,0.01137604],[87903.0,0.02277617],[87902.0,0.06825735],[87900.0,0.05689656],[87899.0,0.0318379]],[[87917.0,0.01066985],[87920.0,0.19828397],[87921.0,0.01137384],[87922.0,0.06824278],[87923.0,0.06824187]]]
["bitfinex","BTCUSD",1766928000119,[[87919.0,0.0114],[87918.0,0.01137423],[87917.0,0.06824565],[87915.0,0.05687254],[87912.0,0.22749831]],[[87924.0,0.01067012],[87928.0,2.63e-06],[87931.0,0.19693],[87933.0,0.05],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1766928003619,[[87919.0,0.0114],[87918.0,0.01137423],[87917.0,0.01137436],[87915.0,0.05687254],[87914.0,0.01137475]],[[87928.0,2.63e-06],[87930.0,0.22152721],[87933.0,0.05],[87934.0,0.01137216],[88582.0,0.025]]]
["bitfinex","BTCUSD",1766928047845,[[87914.0,0.0114],[87911.0,0.01137514],[87910.0,0.01137527],[87909.0,0.06825195],[87907.0,0.05687814]],[[87921.0,0.01067226],[87923.0,0.19077],[87928.0,0.01137557],[87929.0,0.06823692],[87930.0,0.01137268]]]
["bitfinex","BTCUSD",1766928102741,[[87922.0,0.01137371],[87921.0,0.01137384],[87920.0,0.01137397],[87919.0,0.06824427],[87918.0,0.06824478]],[[87934.0,0.02460097],[87935.0,0.20814],[87937.0,0.0114],[87941.0,0.01137126],[88419.0,100.0]]]
["bitfinex","BTCUSD",1766928156441,[[87944.0,0.01121423],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.06822754],[87940.0,0.01137138]],[[87948.0,0.01067388],[87951.0,0.19634156],[87956.0,0.0114],[87962.0,0.01136854],[88609.0,0.025]]]
["bitfinex","BTCUSD",1766928178407,[[87944.0,0.01121423],[87943.0,0.011371],[87942.0,0.05685522],[87941.0,0.01137126],[87939.0,0.06822867]],[[87951.0,0.0106727],[87957.0,0.20691],[87960.0,0.01195952],[87961.0,0.01156867],[87962.0,0.06821168]]]
["bitfinex","BTCUSD",1766928192773,[[87945.0,0.01137074],[87944.0,0.0225851],[87943.0,0.0682256],[87942.0,0.05685526],[87858.0,0.05670794]],[[87957.0,0.20691],[87960.0,0.00059072],[87961.0,0.0002],[87962.0,0.01136854],[88045.0,0.0002]]]
["bitfinex","BTCUSD",1766928241843,[[87969.0,0.0114],[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.06821395],[85800.0,0.01450069]],[[87974.0,0.19479],[87977.0,0.0113666],[87978.0,0.05683293],[87997.0,0.38170723],[88002.0,0.06149909]]]
["bitfinex","BTCUSD",1766928263856,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.02276893],[87958.0,0.06821398],[87957.0,0.01136919]],[[87971.0,0.01066999],[87972.0,0.20451],[87977.0,0.0114],[87978.0,0.01136647],[87982.0,0.0568304]]]
["bitfinex","BTCUSD",1766928299545,[[87963.0,0.01136841],[87962.0,0.02276854],[87961.0,0.06821169],[87960.0,0.06821234],[87921.0,0.1199]],[[87968.0,0.01067411],[87974.0,0.20451],[87977.0,0.0114],[87980.0,0.01136621],[88634.0,0.025]]]
["bitfinex","BTCUSD",1766928338335,[[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.0682101],[87962.0,0.02276854],[87961.0,0.05684321]],[[87976.0,0.01066763],[87978.0,0.19878],[87982.0,0.02276596],[87983.0,0.06819527],[88012.0,0.08219879]]]
["bitfinex","BTCUSD",1766928364599,[[87964.0,0.01136828],[87963.0,0.02276841],[87962.0,0.01136854],[87961.0,0.06821162],[87960.0,0.06821242]],[[87972.0,0.01067132],[87975.0,0.20015],[87980.0,0.01136621],[87981.0,0.06819693],[88010.0,0.08199879]]]
["bitfinex","BTCUSD",1766928392664,[[87952.0,0.01136983],[87951.0,0.07961914],[87950.0,0.01137009],[87879.0,0.0004],[87873.0,0.0004]],[[87964.0,0.21432],[87969.0,0.01136764],[87970.0,0.01136751],[87971.0,0.07957515],[87975.0,0.0114]]]
["bitfinex","BTCUSD",1766928437479,[[87959.0,0.0114],[87956.0,0.01136932],[87955.0,0.06821632],[87954.0,0.05684764],[87952.0,0.0114]],[[87964.0,0.01067273],[87966.0,0.20681],[87972.0,0.0114],[87973.0,0.01136712],[87974.0,0.01136699]]]
["bitfinex","BTCUSD",1766928456887,[[87930.0,0.0114],[87929.0,0.01137281],[87927.0,0.06823786],[87926.0,0.0113732],[87920.0,0.03415283]],[[87939.0,0.19563],[87946.0,0.01137061],[87947.0,0.01137048],[87948.0,0.05685194]]]
["bitfinex","BTCUSD",1766928499377,[[87945.0,0.01157087],[87944.0,0.0002],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.06825607]],[[87953.0,0.01065433],[87954.0,0.1833],[87960.0,0.01190959],[87961.0,0.02276867],[87962.0,0.06821173]]]
["bitfinex","BTCUSD",1766928515001,[[87937.0,0.0114],[87934.0,0.01137216],[87932.0,0.01137242],[87931.0,0.05686239],[87930.0,0.06823572]],[[87945.0,0.1833],[87950.0,0.01137009],[87951.0,0.06821989],[87952.0,0.02276983],[88002.0,0.1435317]]]
["bitfinex","BTCUSD",1766928572691,[[87930.0,1e-06],[87923.0,0.01137358],[87922.0,0.01137371],[87921.0,0.05686896],[87918.0,0.05687064]],[[87940.0,0.01137138],[87941.0,0.03596836],[87942.0,0.24565725],[87944.0,0.0568547],[88013.0,0.0322379]]]
["bitfinex","BTCUSD",1766928624140,[[87931.0,0.01137255],[87930.0,0.01137268],[87928.0,0.068237],[87927.0,0.07963794],[87926.0,0.0113732]],[[87935.0,1.31e-06],[87942.0,0.16778],[87944.0,0.2477],[87947.0,0.02277048],[87949.0,0.06822181]]]
["bitfinex","BTCUSD",1766928630058,[[87936.0,0.0113719],[87934.0,0.0114],[87933.0,0.06882139],[87932.0,0.06823406],[87930.0,0.01137268]],[[87943.0,0.16614513],[87953.0,0.07961882],[87957.0,0.25906919],[87980.0,0.57080216],[87989.0,1.13671062]]]
["bitfinex","BTCUSD",1766928666451,[[87948.0,0.0114],[87943.0,0.0318379],[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.06822774]],[[87954.0,0.17446],[87959.0,0.01136893],[87960.0,0.0113688],[87961.0,0.0568435],[88449.0,100.0]]]
["bitfinex","BTCUSD",1766928705597,[[87945.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.06822701]],[[87950.0,0.17597],[87958.0,0.0114],[87960.0,0.0113688],[87961.0,0.06821241],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766928782966,[[87948.0,0.010851],[87947.0,0.01137048],[87946.0,0.01137061],[87945.0,0.05685328],[87944.0,0.06822523]],[[87950.0,0.17597],[87963.0,0.0114],[87964.0,0.01212303],[87966.0,0.05684068],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766928791193,[[87947.0,0.01137048],[87946.0,0.02277061],[87945.0,0.06822405],[87944.0,0.06822488],[87942.0,0.01137113]],[[87950.0,0.17597],[87963.0,0.02276841],[87964.0,0.01212303],[87965.0,0.01136815],[87966.0,0.08758808]]]
["bitfinex","BTCUSD",1766928851035,[[87945.0,0.0114],[87943.0,0.011371],[87942.0,0.06822638],[87941.0,0.01137126],[87904.0,0.1199]],[[87956.0,0.15742],[87958.0,0.00053381],[87960.0,0.0113688],[87961.0,0.06821242],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766928882753,[[87942.0,0.01085],[87941.0,0.0114],[87937.0,0.04320967],[87936.0,0.01144633],[87934.0,0.05686079]],[[87951.0,0.17233],[87954.0,0.01136957],[87955.0,0.06821707],[87956.0,0.01136932],[88031.0,0.26655888]]]
["bitfinex","BTCUSD",1766928912266,[[87949.0,0.01137022],[87948.0,0.06822202],[87947.0,0.01137048],[87946.0,0.0568529],[85800.0,0.01450069]],[[87958.0,0.00053381],[87962.0,0.02459217],[87963.0,0.1794],[87964.0,0.0002],[87966.0,0.03074755]]]
["bitfinex","BTCUSD",1766928946298,[[87976.0,0.01136673],[87975.0,0.02276686],[87974.0,0.06820181],[87969.0,0.02276686],[87966.0,0.2273584]],[[87986.0,0.01063036],[87988.0,0.16033],[87993.0,0.011672],[87994.0,0.02276441],[87995.0,0.05682201]]]
["bitfinex","BTCUSD",1766928995340,[[88016.0,0.0318379],[88015.0,0.01136169],[88014.0,0.01136182],[88013.0,0.07957131],[88012.0,0.06817225]],[[88027.0,0.00024087],[88028.0,0.0114],[88032.0,0.1742695],[88033.0,0.06815639],[88145.0,0.41009058]]]
["bitfinex","BTCUSD",1766929021715,[[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.06817751],[87994.0,0.22728591],[85842.0,0.05]],[[88013.0,0.011292],[88015.0,0.16106],[88024.0,0.01136053],[88026.0,0.01136027],[88027.0,0.06840214]]]
["bitfinex","BTCUSD",1766929061993,[[87987.0,0.0312889],[87984.0,0.0113657],[87983.0,0.05682881],[87982.0,0.06819549],[87817.0,0.65518587]],[[87994.0,0.15412403],[87995.0,0.0114],[87997.0,0.0001089],[88001.0,0.0113635],[88002.0,0.01136337]]]
["bitfinex","BTCUSD",1766929092408,[[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.0681925],[87984.0,0.05682806],[87864.0,0.49150785]],[[87992.0,0.01067074],[87993.0,0.01147426],[87998.0,0.14665],[88005.0,0.01136299],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1766929121423,[[87988.0,0.01081618],[87987.0,0.06819125],[87986.0,0.06819215],[87985.0,0.01136557],[87255.0,0.65614493]],[[87995.0,0.01066754],[87996.0,0.14827],[87997.0,0.0114],[88005.0,0.01136299],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1766929149178,[[87987.0,0.01136531],[87986.0,0.06819231],[87985.0,0.06830197],[87984.0,0.0113657],[87953.0,0.1199]],[[87995.0,0.14326],[87996.0,0.0114],[88004.0,0.01136311],[88006.0,0.05681468],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766929172141,[[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.06819064],[87987.0,0.06819131],[85888.0,0.1]],[[87994.0,0.01066952],[87995.0,0.14326],[88007.0,0.01136273],[88008.0,0.01730212],[88011.0,0.0420849]]]
["bitfinex","BTCUSD",1766929209561,[[87992.0,0.01136466],[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.06818994],[87988.0,0.01136518]],[[87996.0,0.15028],[88008.0,0.0227626],[88010.0,0.06817444],[88012.0,0.05701065],[88014.0,0.22723706]]]
["bitfinex","BTCUSD",1766929262208,[[87985.0,0.01136557],[87984.0,0.06826802],[87983.0,0.0681945],[87982.0,0.02276596],[85878.0,0.005]],[[87992.0,0.149301],[87997.0,0.0114],[88000.0,0.0114],[88002.0,0.01136337],[88003.0,0.01136324]]]
["bitfinex","BTCUSD",1766929330611,[[87985.0,0.01136557],[87984.0,0.01136596],[87983.0,0.06819464],[87982.0,0.07959543],[87981.0,0.01136609]],[[87988.0,0.115776],[87997.0,0.0114],[88000.0,0.0114],[88003.0,0.05681657],[88060.0,0.30794571]]]
["bitfinex","BTCUSD",1766929339526,[[87985.0,0.01136557],[87984.0,0.01136596],[87983.0,0.06819464],[87982.0,0.07959543],[87981.0,0.01136609]],[[87993.0,0.01066876],[87994.0,0.10341],[87997.0,0.0114],[88000.0,0.0114],[88003.0,0.05681657]]]
["bitfinex","BTCUSD",1766929393972,[[87985.0,0.010851],[87984.0,0.01136596],[87983.0,0.01136583],[87982.0,0.06819534],[87981.0,0.06819611]],[[87991.0,0.1044],[88001.0,0.0227635],[88002.0,0.05681729],[88003.0,0.06818],[88005.0,0.01136299]]]
["bitfinex","BTCUSD",1766929460138,[[87984.0,2.6e-07],[87974.0,0.0002],[87971.0,0.0114],[87967.0,0.01136789],[87845.0,0.49150785]],[[87985.0,0.01066943],[87986.0,0.05682766],[87987.0,0.0795923],[87989.0,0.01136505],[87990.0,0.01136492]]]
["bitfinex","BTCUSD",1766929488528,[[87971.0,0.01060026],[87970.0,0.01136751],[87969.0,0.0682055],[87968.0,0.02276777],[87311.0,0.025]],[[87980.0,0.08507],[87985.0,6.602e-05],[87987.0,0.02276531],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766929530031,[[87980.0,0.01136621],[87979.0,0.02276634],[87978.0,0.05683192],[87976.0,0.01136673],[87893.0,0.0004]],[[87984.0,0.01067114],[87990.0,0.02458398],[87991.0,0.07812],[87992.0,0.03416634],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766929565364,[[87979.0,0.010851],[87975.0,0.0114],[87974.0,0.01136699],[87973.0,0.06820264],[87972.0,0.01136725]],[[87982.0,0.01067214],[87987.0,0.07772],[87991.0,0.01136479],[87992.0,0.07958852],[88002.0,0.22726865]]]
["bitfinex","BTCUSD",1766929594742,[[87979.0,0.00885537],[87977.0,0.0113666],[87976.0,0.06820006],[87975.0,0.02276686],[87833.0,0.63261729]],[[87984.0,0.01067239],[87986.0,0.07772],[87993.0,0.0114],[87994.0,0.02276441],[88646.0,0.025]]]
["bitfinex","BTCUSD",1766929612850,[[87979.0,0.00885537],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.02273346],[87975.0,0.06820086]],[[87985.0,0.01067235],[87986.0,0.07772],[87992.0,0.0245891],[87993.0,0.0114],[87994.0,0.01136441]]]
["bitfinex","BTCUSD",1766929662524,[[87972.0,0.0114],[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.06824041],[85742.0,0.0878905]],[[87977.0,0.07066],[87984.0,0.0113657],[87985.0,0.01136557],[87986.0,0.0682276],[87987.0,0.06819227]]]
["bitfinex","BTCUSD",1766929683945,[[87971.0,3e-05],[87968.0,0.01136777],[87967.0,0.068207],[87966.0,0.06820779],[85842.0,0.05]],[[87977.0,0.07050814],[87984.0,0.0113657],[87985.0,0.01136557],[87989.0,0.0682257],[90301.0,0.32751827]]]
["bitfinex","BTCUSD",1766929713935,[[87981.0,0.01136609],[87980.0,0.01136621],[87979.0,0.06819804],[87978.0,0.0114],[87976.0,0.05683321]],[[87991.0,0.07534],[87992.0,0.0245825],[87993.0,0.04553441],[87997.0,0.01136402],[87998.0,0.01136389]]]
["bitfinex","BTCUSD",1766929771648,[[87979.0,0.01136634],[87978.0,0.02261047],[87977.0,0.06819924],[87976.0,0.06819989],[87759.0,0.61513587]],[[87981.0,0.01067086],[87982.0,0.07169],[87985.0,0.03413441],[87990.0,0.00050473],[87995.0,0.0114]]]
["bitfinex","BTCUSD",1766929779864,[[87979.0,0.05683174],[87978.0,0.01136647],[87977.0,0.06819926],[87976.0,0.02276673],[87974.0,0.01136699]],[[87981.0,0.07169],[87983.0,0.03413522],[87990.0,0.00050473],[87995.0,0.0114],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766929842974,[[87988.0,0.06819112],[87987.0,0.01136531],[87985.0,0.06819332],[87976.0,0.2273334],[87962.0,0.04552]],[[87993.0,0.07174],[87994.0,0.0114],[88003.0,0.03413441],[88007.0,0.01136273],[88008.0,0.0568826]]]
["bitfinex","BTCUSD",1766929903612,[[87994.0,0.01136441],[87993.0,0.01136454],[87992.0,0.01136466],[87991.0,0.09095326],[87990.0,0.01136492]],[[88002.0,0.01066252],[88005.0,0.02456677],[88006.0,0.07716],[88008.0,0.0114],[88667.0,0.025]]]
["bitfinex","BTCUSD",1766929922052,[[87993.0,0.01136454],[87992.0,0.06818752],[87991.0,0.07955341],[87990.0,0.01136492],[85800.0,0.01450069]],[[88005.0,0.07444],[88006.0,0.03347405],[88008.0,0.0114],[88010.0,0.02457149],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766929936675,[[87992.0,0.01136466],[87991.0,0.02272984],[87990.0,0.01136492],[87989.0,0.06819008],[87988.0,0.01136574]],[[87998.0,0.07444],[88008.0,0.0114],[88009.0,0.06817536],[88011.0,0.01136221],[90300.0,0.57459049]]]
["bitfinex","BTCUSD",1766929977890,[[87991.0,0.01136505],[87988.0,0.01136574],[87986.0,0.06822668],[87985.0,0.13519744],[85800.0,0.01450069]],[[87999.0,0.0106699],[88002.0,0.07391],[88005.0,0.01136299],[88006.0,0.01136286],[88660.0,0.025]]]
["bitfinex","BTCUSD",1766929981742,[[87991.0,0.01136505],[87988.0,5.6e-07],[87987.0,0.01136531],[87986.0,0.06822668],[85773.0,0.02055672]],[[88000.0,0.01066991],[88002.0,0.07391],[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.06817758]]]
["bitfinex","BTCUSD",1766930025144,[[87970.0,0.07319],[87969.0,0.0114],[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.01136815]],[[87980.0,0.01065461],[87982.0,0.03414074],[87984.0,0.0113657],[87985.0,0.06819389],[88642.0,0.025]]]
["bitfinex","BTCUSD",1766930061336,[[87970.0,0.05639335],[87969.0,0.0114],[87965.0,0.01136815],[87961.0,0.05684288],[87927.0,0.20762319]],[[87977.0,0.01067329],[87982.0,0.0700972],[87983.0,0.06819537],[87989.0,0.22730334],[88641.0,0.025]]]
["bitfinex","BTCUSD",1766930092747,[[87958.0,0.09222],[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.06821632],[87954.0,0.06821688]],[[87973.0,0.01136712],[87974.0,0.10004038],[87977.0,0.06820002],[87979.0,0.01136634],[88087.0,0.41009058]]]
["bitfinex","BTCUSD",1766930108837,[[87958.0,0.09222],[87955.0,0.01136945],[87954.0,0.06821685],[87951.0,0.10236946],[87923.0,0.20307047]],[[87968.0,0.01066953],[87971.0,0.01136738],[87972.0,0.01136725],[87973.0,0.01136712],[87974.0,0.10004026]]]
["bitfinex","BTCUSD",1766930133698,[[87953.0,0.01173298],[87952.0,0.05684876],[87951.0,0.01136996],[87926.0,0.03108661],[85852.0,0.00020891]],[[87959.0,0.03108661],[87963.0,0.0114],[87970.0,0.01136751],[87971.0,0.01136738],[87972.0,0.09929069]]]
["bitfinex","BTCUSD",1766930214340,[[87954.0,0.01136957],[87952.0,0.06821864],[87950.0,0.06821997],[87943.0,0.22741961],[87295.0,0.025]],[[87960.0,0.01804945],[87963.0,0.0114],[87970.0,0.0003635],[87972.0,0.01136725],[87973.0,0.05530205]]]
["bitfinex","BTCUSD",1766930233910,[[87962.0,0.093441],[87961.0,0.00068263],[87957.0,0.0114],[87956.0,0.01136932],[87955.0,0.01136945]],[[87965.0,0.01066913],[87970.0,0.0003635],[87973.0,0.03595603],[87974.0,0.10004028],[88626.0,0.025]]]
["bitfinex","BTCUSD",1766930264129,[[87956.0,0.10608],[87950.0,0.01137009],[87949.0,0.13085103],[87948.0,0.06822161],[85809.0,0.08634642]],[[87967.0,0.01136789],[87968.0,0.02273566],[87969.0,0.08143005],[87970.0,0.01173101],[87972.0,0.06820407]]]
["bitfinex","BTCUSD",1766930302110,[[87957.0,0.09615],[87956.0,0.0114],[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.06821854]],[[87966.0,0.01066731],[87970.0,0.04587649],[87971.0,0.01136738],[87972.0,0.06820415],[88630.0,0.025]]]
["bitfinex","BTCUSD",1766930327748,[[87973.0,0.0114],[87972.0,0.09615],[87967.0,0.04552],[87965.0,0.09564033],[87962.0,0.01136854]],[[87980.0,0.01136621],[87981.0,0.06819695],[87982.0,0.01136596],[87983.0,0.05682966],[87984.0,0.0113657]]]
["bitfinex","BTCUSD",1766930383347,[[87956.0,0.0114],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.06822475],[87922.0,0.08603689]],[[87963.0,0.01136841],[87964.0,0.06821018],[87965.0,0.01136815],[87988.0,0.03414591],[87990.0,0.34095062]]]
["bitfinex","BTCUSD",1766930408000,[[87969.0,0.11609],[87959.0,0.01136893],[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.01136932]],[[87970.0,0.0095674],[87975.0,0.01136686],[87976.0,0.02457508],[87977.0,0.05683348],[87978.0,0.01136647]]]
["bitfinex","BTCUSD",1766930462632,[[87976.0,0.10006],[87973.0,0.0114],[87971.0,8.259e-05],[87969.0,0.01136764],[87968.0,0.01136777]],[[87985.0,0.01136557],[87986.0,0.06819309],[87987.0,0.06819226],[88645.0,0.025],[90304.0,0.41730743]]]
["bitfinex","BTCUSD",1766930504171,[[87987.0,0.09796],[87986.0,0.010301],[87983.0,0.05684583],[87982.0,0.01136596],[87981.0,0.06819613]],[[87999.0,0.01136376],[88000.0,0.06818221],[88001.0,0.0113635],[88003.0,0.05681674],[88012.0,0.22744224]]]
["bitfinex","BTCUSD",1766930520895,[[87997.0,0.11166402],[87996.0,0.01136415],[87995.0,0.06818529],[87994.0,0.06818638],[87993.0,0.010851]],[[88010.0,0.10788],[88014.0,0.01136182],[88015.0,0.06817057],[88016.0,0.06816955],[88023.0,0.04095085]]]
["bitfinex","BTCUSD",1766930557069,[[88017.0,0.0064905],[88015.0,0.01136169],[88014.0,0.01136182],[88013.0,0.06817129],[88012.0,0.06817213]],[[88022.0,0.01066239],[88024.0,0.10872],[88031.0,0.01135963],[88032.0,0.0113595],[88036.0,0.25789769]]]
["bitfinex","BTCUSD",1766930589398,[[88042.0,0.0114],[88035.0,0.12179911],[88034.0,0.06815506],[88033.0,0.0567964],[87905.0,0.49150785]],[[88050.0,0.00285365],[88051.0,0.04771],[88054.0,0.01135666],[88055.0,0.04319443],[88095.0,0.08185227]]]
["bitfinex","BTCUSD",1766930639188,[[88031.0,0.10584],[88029.0,0.0114],[88027.0,0.01136015],[88026.0,0.06836121],[88022.0,0.01136079]],[[88045.0,0.01066362],[88047.0,0.02275757],[88048.0,0.01135744],[88049.0,0.01135731],[88059.0,0.25781664]]]
["bitfinex","BTCUSD",1766930642313,[[88029.0,0.0114],[88026.0,0.0002],[88025.0,0.1108],[88024.0,0.05],[88023.0,0.01136066]],[[88039.0,0.0318379],[88042.0,0.01135821],[88044.0,0.05678979],[88045.0,0.01135782],[88046.0,0.06814659]]]
["bitfinex","BTCUSD",1766930699298,[[88051.0,0.00036299],[88049.0,0.01135731],[88048.0,0.01135744],[88047.0,0.06815006],[88046.0,0.12302769]],[[88058.0,0.01065555],[88061.0,0.01140001],[88064.0,0.0002],[88065.0,0.0002],[88069.0,0.0318379]]]
["bitfinex","BTCUSD",1766930731696,[[88051.0,2.8e-07],[88049.0,0.12206731],[88048.0,0.01135744],[88047.0,0.0681449],[88045.0,0.01135782]],[[88054.0,0.01065785],[88055.0,0.0318379],[88061.0,0.01140001],[88064.0,0.0002],[88065.0,0.0002]]]
["bitfinex","BTCUSD",1766930734723,[[88051.0,2.8e-07],[88049.0,0.12206731],[88048.0,0.01135744],[88047.0,0.0681449],[88045.0,0.01135782]],[[88055.0,0.0318379],[88061.0,0.01140001],[88064.0,0.0002],[88065.0,0.0002],[88714.0,0.025]]]
["bitfinex","BTCUSD",1766930783361,[[88036.0,0.08528898],[88035.0,0.01135911],[88034.0,0.06815511],[88033.0,0.0114],[88022.0,0.22721542]],[[88045.0,0.01065478],[88047.0,0.0318379],[88049.0,0.0114],[88056.0,0.03587338],[88058.0,0.06813732]]]
["bitfinex","BTCUSD",1766930821454,[[88047.0,0.01135757],[88046.0,0.01135769],[88045.0,0.0567886],[88044.0,0.06814712],[88043.0,0.06965]],[[88050.0,0.01065951],[88057.0,0.01136],[88060.0,0.05],[88061.0,1e-08],[88062.0,0.03070217]]]
["bitfinex","BTCUSD",1766930857629,[[88043.0,0.01135808],[88042.0,0.01135821],[88041.0,0.06908],[88040.0,0.07951082],[88038.0,0.05679321]],[[88052.0,0.0318379],[88058.0,0.01136],[88059.0,0.02455804],[88060.0,0.05],[88061.0,1e-08]]]
["bitfinex","BTCUSD",1766930880890,[[88043.0,0.06908],[88041.0,0.01135834],[88040.0,0.07951041],[88039.0,0.06815102],[88004.0,0.1462]],[[88051.0,0.01066441],[88052.0,0.0318379],[88058.0,0.01136],[88059.0,0.02455804],[88060.0,0.05]]]
["bitfinex","BTCUSD",1766930909947,[[88043.0,0.068531],[88040.0,0.01136],[88039.0,0.0113586],[88038.0,0.01135873],[88037.0,0.06815271]],[[88051.0,0.01066281],[88052.0,0.0318379],[88058.0,0.01136],[88059.0,0.03591406],[88061.0,0.01135577]]]
["bitfinex","BTCUSD",1766930929343,[[88060.0,0.04177946],[88058.0,0.01135615],[88057.0,0.0567814],[88055.0,0.0681388],[88054.0,0.01135666]],[[88061.0,1e-08],[88064.0,0.0002],[88065.0,0.05546021],[88066.0,0.0318379],[88068.0,0.05]]]
["bitfinex","BTCUSD",1766930982602,[[88061.0,0.06813413],[88060.0,0.01135589],[88058.0,0.06813637],[88057.0,0.01135628],[88050.0,0.22714294]],[[88064.0,0.00990135],[88065.0,0.0002],[88066.0,0.0318379],[88067.0,0.02455596],[88070.0,0.03410992]]]
["bitfinex","BTCUSD",1766931039150,[[88056.0,0.0113564],[88055.0,0.05678233],[88054.0,0.03407306],[88053.0,0.05678358],[88051.0,0.01135705]],[[88060.0,0.01066128],[88064.0,0.03633742],[88065.0,1.79e-06],[88067.0,0.0245619],[88071.0,0.01136]]]
["bitfinex","BTCUSD",1766931054440,[[88055.0,0.01135653],[88054.0,0.03407306],[88053.0,0.06814031],[88052.0,0.05678456],[87975.0,0.05657191]],[[88059.0,0.01066257],[88064.0,0.03633742],[88065.0,1.79e-06],[88067.0,0.0245619],[88071.0,0.01136]]]
["bitfinex","BTCUSD",1766931088038,[[88056.0,0.0113564],[88055.0,0.07898653],[88054.0,0.11360697],[88053.0,0.05678387],[88051.0,0.01135705]],[[88059.0,0.000549],[88065.0,1.79e-06],[88075.0,0.02271395],[88076.0,0.09087725],[88077.0,0.06661055]]]
["bitfinex","BTCUSD",1766931105370,[[88047.0,0.01188378],[88046.0,0.01135769],[88045.0,0.06814642],[88044.0,0.07950444],[88043.0,0.01136]],[[88057.0,0.0106553],[88060.0,0.01136],[88063.0,0.02455259],[88064.0,0.0476946],[88065.0,0.01135703]]]
["bitfinex","BTCUSD",1766931135468,[[88037.0,0.01135886],[88036.0,0.01135898],[88035.0,0.06815424],[88034.0,0.05679573],[88029.0,0.1051948]],[[88050.0,0.04769666],[88053.0,0.01136],[88054.0,0.01135666],[88055.0,0.01135653],[88062.0,0.25782064]]]
["bitfinex","BTCUSD",1766931169436,[[88053.0,0.07005],[88050.0,0.05678561],[88049.0,0.01135731],[88047.0,0.05678774],[88046.0,0.01136]],[[88061.0,0.01136],[88063.0,0.03633742],[88065.0,1.79e-06],[88068.0,0.03411174],[88069.0,0.01135473]]]
["bitfinex","BTCUSD",1766931232644,[[88058.0,0.0681369],[88057.0,0.01135628],[88056.0,0.0113564],[88055.0,0.05678214],[88048.0,0.01136]],[[88061.0,0.01064926],[88062.0,0.04769742],[88065.0,1.79e-06],[88074.0,0.1],[88076.0,0.13753541]]]
["bitfinex","BTCUSD",1766931256761,[[88054.0,0.0113564],[88053.0,0.01135679],[88052.0,0.06814113],[88051.0,0.06814173],[88018.0,0.45444914]],[[88057.0,0.01066216],[88062.0,0.04769742],[88065.0,1.79e-06],[88071.0,0.02453501],[88072.0,0.01135434]]]
["bitfinex","BTCUSD",1766931285448,[[88046.0,2.91e-06],[88039.0,0.0113586],[88038.0,0.01135873],[88037.0,0.06815274],[88035.0,0.079514]],[[88048.0,0.03633742],[88054.0,0.01136],[88057.0,0.01135628],[88058.0,0.02454616],[88059.0,0.06813669]]]
["bitfinex","BTCUSD",1766931321356,[[88046.0,2.91e-06],[88042.0,0.07102],[88035.0,0.01136],[88033.0,0.01135937],[88031.0,0.06815656]],[[88049.0,0.0106615],[88050.0,0.01136],[88052.0,0.01135692],[88054.0,0.06814038],[88055.0,0.09269066]]]
["bitfinex","BTCUSD",1766931344014,[[88038.0,0.08259873],[88037.0,0.01135886],[88036.0,0.07951343],[88035.0,0.07951431],[88031.0,0.22719101]],[[88050.0,0.01136],[88054.0,0.02456422],[88055.0,0.01135653],[88056.0,0.0113564],[88057.0,0.056782]]]
["bitfinex","BTCUSD",1766931381653,[[88059.0,0.07332305],[88051.0,0.01135705],[88050.0,0.01135718],[88049.0,0.0681433],[88046.0,0.01136]],[[88064.0,0.01136],[88068.0,0.01135486],[88069.0,0.07948895],[88070.0,0.15677343],[88117.0,0.0001]]]
["bitfinex","BTCUSD",1766931422111,[[88045.0,0.00052622],[88041.0,0.0227164],[88040.0,0.07177],[88030.0,0.01135976],[88009.0,0.1197]],[[88050.0,0.01135718],[88051.0,0.06814272],[88052.0,0.01135692],[88053.0,0.05678442],[88065.0,0.03633742]]]
["bitfinex","BTCUSD",1766931467800,[[88040.0,0.06827],[88039.0,6.178e-05],[88035.0,0.02271731],[88030.0,0.01136],[88029.0,0.01135989]],[[88049.0,0.01135731],[88050.0,0.01136],[88058.0,0.22712404],[88065.0,0.03633742],[88701.0,0.025]]]
["bitfinex","BTCUSD",1766931481381,[[88045.0,0.068621],[88039.0,6.178e-05],[88035.0,0.01135757],[88031.0,0.01135963],[88030.0,0.02271976]],[[88047.0,0.01135757],[88048.0,0.06814524],[88049.0,0.05678874],[88050.0,0.01136],[88338.0,0.71765852]]]
["bitfinex","BTCUSD",1766931519920,[[88046.0,0.01136],[88042.0,0.01135653],[88039.0,0.01142038],[88038.0,0.01135873],[88034.0,0.05679591]],[[88050.0,0.01066394],[88056.0,0.0113564],[88057.0,0.01135628],[88059.0,0.02456061],[88060.0,0.06903]]]
["bitfinex","BTCUSD",1766931535773,[[88045.0,0.01136],[88042.0,0.00284459],[88039.0,0.01142038],[88038.0,0.06815204],[85810.0,4.304e-05]],[[88056.0,0.0113564],[88057.0,0.0245682],[88058.0,0.07949741],[88711.0,2.4663],[88717.0,0.025]]]
["bitfinex","BTCUSD",1766931566297,[[88045.0,0.00660453],[88042.0,0.00284459],[88039.0,6.178e-05],[88036.0,0.01135898],[88035.0,0.01135911]],[[88053.0,0.01135679],[88054.0,0.03592689],[88055.0,0.13969985],[88058.0,0.06814136],[88145.0,0.32807246]]]
["bitfinex","BTCUSD",1766931620673,[[88041.0,0.01136],[88040.0,0.02271847],[88039.0,0.01142038],[88038.0,0.06815195],[88037.0,0.0567939]],[[88054.0,0.07234],[88055.0,0.02456464],[88056.0,0.0113564],[88057.0,0.07949825],[88058.0,0.06813731]]]
["bitfinex","BTCUSD",1766931628537,[[88041.0,0.01136],[88040.0,0.01136],[88039.0,0.01142038],[88038.0,0.01135873],[88037.0,0.0567939]],[[88051.0,0.0684],[88054.0,0.01135666],[88055.0,0.01135653],[88056.0,0.0681389],[88710.0,0.025]]]
["bitfinex","BTCUSD",1766931661919,[[88046.0,0.00052273],[88042.0,0.01136],[88040.0,0.01136],[88039.0,0.01142038],[85810.0,4.304e-05]],[[88048.0,0.073381],[88055.0,0.02457],[88056.0,0.0113564],[88057.0,0.07949814],[88058.0,0.0794973]]]
["bitfinex","BTCUSD",1766931720804,[[88059.0,2.531e-05],[88047.0,0.03592667],[88042.0,0.01135821],[88031.0,0.2271911],[88024.0,0.08181742]],[[88062.0,0.0359223],[88063.0,0.07041],[88064.0,0.01136],[88066.0,0.03069895],[88068.0,0.15]]]
["bitfinex","BTCUSD",1766931739339,[[88046.0,0.00042273],[88043.0,0.01136],[88042.0,0.01135821],[88041.0,0.02271834],[88040.0,0.06815032]],[[88050.0,0.01065936],[88056.0,0.01136],[88057.0,0.02271628],[88058.0,0.01135615],[88059.0,0.03591548]]]
["bitfinex","BTCUSD",1766931755549,[[88046.0,2.73e-06],[88039.0,7.8e-07],[88038.0,0.01136],[88034.0,0.01135924],[88033.0,0.02271937]],[[88047.0,0.07971261],[88049.0,0.01135731],[88050.0,0.06814329],[88051.0,0.01135705],[88052.0,0.06814178]]]
["bitfinex","BTCUSD",1766931827906,[[87992.0,0.0114],[87985.0,0.01136557],[87984.0,0.06819361],[87983.0,0.0681945],[87890.0,0.5936]],[[87998.0,0.07014],[88001.0,0.0113635],[88002.0,0.01136337],[88004.0,0.06817924],[88005.0,0.0568153]]]
["bitfinex","BTCUSD",1766931864366,[[88010.0,0.0109293],[88008.0,0.0113626],[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.05681453]],[[88022.0,0.07444],[88024.0,0.01156053],[88025.0,0.04548673],[88026.0,0.05680201],[88028.0,0.05680036]]]
["bitfinex","BTCUSD",1766931872271,[[88013.0,0.01136195],[88012.0,0.01136208],[88011.0,0.06817275],[88010.0,0.07910288],[88009.0,0.01136247]],[[88020.0,0.01064982],[88022.0,0.07444],[88024.0,0.0002],[88027.0,0.0114],[88032.0,0.09885653]]]
["bitfinex","BTCUSD",1766931912602,[[88010.0,0.02229164],[88009.0,0.01136247],[88008.0,0.06817507],[88007.0,0.01136273],[88004.0,0.0002]],[[88017.0,0.01066683],[88018.0,0.02457491],[88019.0,0.07106],[88024.0,0.0002],[88025.0,0.0113604]]]
["bitfinex","BTCUSD",1766931941802,[[88011.0,0.01136221],[88010.0,0.02229164],[88009.0,0.05681202],[88007.0,0.01136273],[88006.0,0.05681369]],[[88019.0,0.07106],[88024.0,0.0002],[88027.0,0.02276015],[88680.0,0.025],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766931960487,[[88014.0,0.06817056],[88013.0,0.01136195],[88011.0,0.05681059],[86719.0,0.0113756],[85878.0,0.005]],[[88021.0,0.07007],[88024.0,0.0002],[88028.0,0.02457723],[88029.0,0.01136],[88030.0,0.04205871]]]
["bitfinex","BTCUSD",1766931981690,[[88019.0,0.01136118],[88018.0,0.01136131],[88017.0,0.07952824],[88016.0,0.05680765],[88012.0,0.22724054]],[[88031.0,0.07007],[88032.0,0.05],[88033.0,0.05],[88034.0,0.05],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1766932056281,[[88041.0,0.01140363],[88040.0,0.01135847],[88039.0,0.06815109],[88038.0,0.1022306],[88034.0,0.22718346]],[[88051.0,0.07007],[88056.0,0.05],[88057.0,0.011872],[88061.0,0.05677932]]]
["bitfinex","BTCUSD",1766932078185,[[88038.0,0.01123699],[88035.0,0.03411352],[88032.0,0.0113595],[88031.0,0.01135963],[87908.0,0.49150785]],[[88046.0,0.01065663],[88048.0,0.08042744],[88050.0,0.05683575],[88051.0,0.01135705],[88052.0,0.05678485]]]
["bitfinex","BTCUSD",1766932108087,[[88040.0,0.00548107],[88030.0,0.0113595],[88029.0,0.01135989],[88028.0,0.01136002],[88027.0,0.06816047]],[[88042.0,0.01066174],[88043.0,0.07224],[88045.0,0.01135782],[88046.0,0.06814644],[88393.0,0.4921087]]]
["bitfinex","BTCUSD",1766932147555,[[88040.0,0.00548107],[88033.0,0.01135937],[88032.0,0.0113595],[88028.0,0.1022795],[85852.0,0.00020891]],[[88042.0,0.01066378],[88043.0,0.071691],[88048.0,0.02456927],[88049.0,0.01135731],[88050.0,0.01140665]]]
["bitfinex","BTCUSD",1766932166726,[[88048.0,0.01136],[88046.0,0.01135769],[88045.0,0.06814646],[88044.0,0.06814723],[87868.0,0.57391729]],[[88058.0,0.07103309],[88063.0,0.0113555],[88064.0,0.07949229],[88065.0,0.02271345],[88066.0,0.05677606]]]
["bitfinex","BTCUSD",1766932204081,[[88049.0,1e-08],[88048.0,1.15e-06],[88039.0,0.04548],[88038.0,0.01135873],[88037.0,0.06815251]],[[88050.0,0.01066191],[88053.0,0.07451],[88054.0,0.01135666],[88055.0,0.01135653],[88056.0,0.06813889]]]
["bitfinex","BTCUSD",1766932226985,[[88035.0,0.02271911],[88034.0,0.06815505],[88032.0,0.0113595],[88031.0,0.05679763],[87952.0,0.0318379]],[[88047.0,0.07287],[88049.0,0.00015165],[88050.0,4.122e-05],[88051.0,0.01135705],[88052.0,0.01135692]]]
["bitfinex","BTCUSD",1766932269981,[[88047.0,0.01135757],[88046.0,0.01135769],[88045.0,0.01135782],[88044.0,0.06814727],[88043.0,0.07950828]],[[88050.0,1.22e-06],[88054.0,0.06889],[88057.0,0.02456529],[88062.0,0.01135563],[89698.0,1.0252264]]]
["bitfinex","BTCUSD",1766932306518,[[88047.0,2.4e-07],[88044.0,0.01136],[88039.0,0.02271758],[88038.0,0.06815184],[88037.0,0.0681531]],[[88048.0,0.07961768],[88050.0,1.22e-06],[88055.0,0.03591474],[88056.0,0.0113564],[88060.0,0.05678003]]]
["bitfinex","BTCUSD",1766932328202,[[88042.0,0.06814878],[88041.0,0.0681495],[88040.0,0.01136],[88039.0,0.0113586],[88038.0,0.02271873]],[[88045.0,0.07316],[88050.0,1.22e-06],[88057.0,0.0005122],[88058.0,0.01136],[88059.0,0.01135602]]]
["bitfinex","BTCUSD",1766932358737,[[88028.0,0.02271963],[88026.0,0.01136027],[88025.0,0.06816201],[88023.0,0.1],[88022.0,0.05680352]],[[88037.0,0.07347],[88042.0,0.01135821],[88043.0,0.00113567],[88044.0,0.0681483],[88050.0,1.22e-06]]]
["bitfinex","BTCUSD",1766932389812,[[88001.0,0.0114035],[88000.0,0.06817772],[87999.0,0.0568182],[87996.0,0.01136415],[87988.0,0.2273033]],[[88013.0,0.07294],[88015.0,0.01136],[88017.0,0.02272494],[88018.0,0.01136131],[88019.0,0.06816749]]]
["bitfinex","BTCUSD",1766932446570,[[88013.0,0.02272195],[88012.0,0.06817212],[88011.0,0.06817283],[87767.0,0.61513587],[87514.0,0.41009058]],[[88021.0,0.01066549],[88029.0,0.0116],[88031.0,0.01135963],[88032.0,0.03590717],[88045.0,0.1409422]]]
["bitfinex","BTCUSD",1766932450312,[[88013.0,0.02272195],[88012.0,0.01136208],[88011.0,0.01136221],[88009.0,0.05701198],[88008.0,0.0113626]],[[88024.0,0.01066552],[88029.0,0.0116],[88030.0,0.01135976],[88031.0,0.0359073],[88032.0,0.06815746]]]
["bitfinex","BTCUSD",1766932492402,[[88018.0,0.01136],[88016.0,0.08514157],[88015.0,0.01136169],[88014.0,0.06817057],[88013.0,0.01136195]],[[88035.0,0.02271911],[88036.0,0.06815443],[88037.0,0.01135886],[88039.0,0.09313093],[88092.0,0.03633742]]]
["bitfinex","BTCUSD",1766932519249,[[88017.0,0.01136],[88010.0,0.07008],[88009.0,0.01156247],[88008.0,0.06817553],[88007.0,0.01136273]],[[88026.0,0.0106664],[88030.0,0.01135976],[88031.0,0.01135963],[88033.0,0.05679725],[88034.0,0.01135924]]]
["bitfinex","BTCUSD",1766932548916,[[88017.0,0.01136],[88012.0,0.01136208],[88011.0,0.06817282],[88008.0,0.05681262],[88006.0,0.22725588]],[[88028.0,0.01066518],[88032.0,0.0113595],[88033.0,0.01135937],[88034.0,0.06815588],[88693.0,0.025]]]
["bitfinex","BTCUSD",1766932565304,[[88017.0,0.08144],[88012.0,0.01136208],[88011.0,0.01136221],[88010.0,0.06817366],[88009.0,0.01156247]],[[88031.0,0.01066645],[88034.0,0.06815598],[88035.0,0.01136],[88045.0,0.38851902],[88075.0,1.13540132]]]
["bitfinex","BTCUSD",1766932593090,[[88019.0,0.06938],[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.07952975]],[[88030.0,0.01066539],[88037.0,0.01136],[88038.0,0.01135873],[88039.0,0.035931],[88040.0,0.05679239]]]
["bitfinex","BTCUSD",1766932613567,[[88019.0,0.06938],[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.06816813],[85876.0,0.08480234]],[[88027.0,0.01066621],[88034.0,0.02271886],[88037.0,0.01136],[88038.0,0.01135873],[88039.0,0.0113586]]]
["bitfinex","BTCUSD",1766932637877,[[88019.0,0.068831],[88015.0,0.02272169],[88014.0,0.01136182],[88013.0,0.01136195],[88012.0,0.05680993]],[[88026.0,0.01066625],[88032.0,0.0341209],[88035.0,0.01135911],[88036.0,0.0722688],[88037.0,0.06815449]]]
["bitfinex","BTCUSD",1766932667178,[[88020.0,0.01136],[88016.0,0.01136157],[88015.0,0.01136169],[88014.0,0.05680873],[88013.0,0.13988939]],[[88030.0,0.0106663],[88037.0,0.0359324],[88038.0,0.01135873],[88039.0,0.06815199],[88042.0,0.0569005]]]
["bitfinex","BTCUSD",1766932683240,[[88020.0,0.01136],[88016.0,0.01136157],[88015.0,0.06816969],[88011.0,0.05681053],[87631.0,0.45109964]],[[88029.0,0.01096317],[88037.0,0.02271886],[88038.0,0.03593113],[88039.0,0.06815195],[88100.0,0.24]]]
["bitfinex","BTCUSD",1766932711299,[[88019.0,0.01136118],[88018.0,0.07923131],[88017.0,0.07952828],[88014.0,0.05680887],[88010.0,0.0341209]],[[88029.0,0.01136169],[88035.0,0.03633742],[88036.0,0.01136],[88040.0,0.02456565],[88041.0,0.01135834]]]
["bitfinex","BTCUSD",1766932747102,[[88031.0,0.01136],[88027.0,0.06876],[88026.0,0.01136027],[88025.0,0.0113604],[88024.0,0.01136053]],[[88042.0,0.00010887],[88045.0,0.05],[88046.0,0.05],[88047.0,0.07271759],[88048.0,0.0681451]]]
["bitfinex","BTCUSD",1766932775735,[[88032.0,0.07075],[88031.0,0.01136],[88027.0,0.01136015],[88026.0,0.01136027],[88023.0,0.05680325]],[[88039.0,0.01066396],[88045.0,0.0605101],[88046.0,0.05],[88047.0,0.07271759],[88048.0,0.01135744]]]
["bitfinex","BTCUSD",1766932813961,[[88041.0,0.0113564],[88034.0,0.02271924],[88033.0,0.01135937],[88032.0,0.05683827],[88031.0,0.05679791]],[[88044.0,0.01066091],[88053.0,0.03633742],[88055.0,0.02271653],[88056.0,0.06813868],[88113.0,0.29080987]]]
["bitfinex","BTCUSD",1766932870495,[[88042.0,0.03356317],[88041.0,0.01136],[88038.0,0.01135873],[88037.0,0.06815272],[85852.0,0.00020891]],[[88045.0,0.01065961],[88055.0,0.01136],[88058.0,0.03591861],[88060.0,0.06813598],[88064.0,0.00053658]]]
["bitfinex","BTCUSD",1766932873646,[[88043.0,0.03356317],[88041.0,0.01136],[88038.0,0.01135873],[88037.0,0.06815274],[85852.0,0.00020891]],[[88055.0,0.01136],[88057.0,0.01135628],[88058.0,0.02456246],[88059.0,0.08601602],[88060.0,0.09883769]]]
["bitfinex","BTCUSD",1766932914192,[[88089.0,0.01136],[88087.0,0.09718892],[88086.0,0.0002],[88085.0,0.02724162],[88084.0,0.04544]],[[88101.0,0.01140003],[88102.0,0.01135048],[88104.0,0.01135022],[88108.0,0.05674916],[88150.0,0.02724162]]]
["bitfinex","BTCUSD",1766932960199,[[88054.0,0.0003633],[88053.0,0.0114],[88047.0,0.01159836],[88046.0,0.06814561],[88043.0,0.02497641]],[[88069.0,0.01135473],[88070.0,0.05677302],[88071.0,0.01135447],[88073.0,0.0114],[88078.0,0.22707152]]]
["bitfinex","BTCUSD",1766932981263,[[88028.0,0.02276002],[88027.0,0.05640138]],[[88049.0,0.06818674],[88053.0,0.22713651],[88058.0,0.22712497]]]
["bitfinex","BTCUSD",1766933017898,[[88047.0,0.00050882],[88046.0,0.0002],[88045.0,0.0114],[88044.0,0.01135795],[88043.0,0.06814846]],[[88064.0,0.02275537],[88065.0,0.01135524],[88066.0,0.05677601],[88068.0,0.05677453],[88079.0,0.1024645]]]
["bitfinex","BTCUSD",1766933055247,[[88050.0,0.01361833],[88049.0,0.01135731],[88048.0,0.02275744],[88047.0,0.06865423],[88046.0,0.01155769]],[[88068.0,0.01135486],[88069.0,0.06812897],[88070.0,0.0113546],[88072.0,0.06817208],[88145.0,0.05654338]]]
["bitfinex","BTCUSD",1766933102444,[[88078.0,0.01135357],[88077.0,0.05676809],[88075.0,0.06812335],[88073.0,0.0114],[88070.0,0.22708988]],[[88085.0,0.0002],[88090.0,0.06953],[88096.0,0.0116],[88097.0,0.01135112],[88098.0,0.03588306]]]
["bitfinex","BTCUSD",1766933116372,[[88050.0,0.01361833],[88049.0,0.0114],[88048.0,0.01135744],[88047.0,0.01186639],[88046.0,0.01155769]],[[88060.0,0.069473],[88067.0,0.0114],[88069.0,0.01135473],[88071.0,0.0681269],[88073.0,0.01135421]]]
["bitfinex","BTCUSD",1766933164574,[[88058.0,0.0114],[88057.0,0.01135628],[88056.0,0.0113564],[88055.0,0.05678237],[88054.0,0.01135666]],[[88068.0,0.07217],[88072.0,0.0114],[88075.0,0.01135395],[88077.0,0.06812245],[88078.0,0.01135357]]]
["bitfinex","BTCUSD",1766933200098,[[88058.0,0.01135615],[88057.0,0.01135628],[88056.0,0.06813789],[88055.0,0.05678212],[87970.0,0.2474]],[[88069.0,0.0702],[88073.0,0.0114],[88079.0,0.06812118],[88082.0,0.06811856]]]
["bitfinex","BTCUSD",1766933224769,[[88066.0,0.01135512],[88065.0,0.05677582],[88063.0,0.0113555],[88061.0,0.22711332],[88057.0,0.22712345]],[[88071.0,0.000108],[88089.0,0.0567612],[88091.0,0.01135189]]]
["bitfinex","BTCUSD",1766933245483,[[88051.0,0.01135705],[88019.0,0.4680624],[88009.0,1.32132565],[87991.0,2.84119712],[87983.0,0.0296568]],[[88061.0,0.0005449],[88072.0,0.08569],[88076.0,0.01135383],[88078.0,0.01135357],[88079.0,0.01135344]]]
["bitfinex","BTCUSD",1766933295063,[[88050.0,0.01135718],[88049.0,0.01142318],[88048.0,0.06814452],[88046.0,0.01135769],[85888.0,0.1]],[[88059.0,0.0114],[88067.0,0.0719],[88070.0,0.0113546],[88071.0,0.06812723],[88099.0,0.06068823]]]
["bitfinex","BTCUSD",1766933333656,[[88065.0,0.01135524],[88064.0,0.01135537],[88063.0,0.0227555],[88062.0,0.55677759],[88061.0,0.01135576]],[[88078.0,0.0114],[88079.0,0.0002],[88085.0,0.08310267],[88087.0,0.01135241],[88088.0,0.01135228]]]
["bitfinex","BTCUSD",1766933377309,[[88073.0,0.01135421],[88072.0,0.01135434],[88071.0,0.02275447],[88070.0,0.06812719],[88069.0,0.05677317]],[[88089.0,0.06765],[88092.0,0.0114],[88093.0,0.01171466],[88096.0,0.01155125],[88151.0,0.16844393]]]
["bitfinex","BTCUSD",1766933420499,[[88055.0,1.381e-05],[88045.0,0.01135782],[88044.0,0.01135795],[88043.0,0.06814849],[88041.0,0.00052973]],[[88058.0,0.07929],[88064.0,0.01135537],[88065.0,0.01135524],[88066.0,0.06813096],[90303.0,0.57147937]]]
["bitfinex","BTCUSD",1766933451168,[[88055.0,1.381e-05],[88041.0,0.00052973],[88029.0,0.01135989],[88027.0,0.01136015],[88023.0,0.0114]],[[88056.0,0.0694],[88057.0,0.05678147],[88058.0,0.02275615],[88059.0,0.0681367],[88060.0,0.01135589]]]
["bitfinex","BTCUSD",1766933517663,[[88037.0,0.01135886],[88036.0,0.01135898],[88035.0,0.06815434],[88033.0,0.08405234],[88032.0,0.0114]],[[88048.0,0.01119789],[88050.0,0.0683],[88056.0,0.0113564],[88058.0,0.06813727],[88060.0,0.01135589]]]
["bitfinex","BTCUSD",1766933523265,[[88035.0,0.01135911],[88034.0,0.01135924],[88033.0,0.03861537],[88032.0,0.06819704],[88031.0,0.06815728]],[[88048.0,0.08440789],[88053.0,0.01135679],[88054.0,0.06814041],[88055.0,0.06813965],[88133.0,0.27249136]]]
["bitfinex","BTCUSD",1766933579370,[[88046.0,0.01135769],[88045.0,0.01135782],[88044.0,0.06814732],[88043.0,0.06814803],[88041.0,0.01135834]],[[88059.0,0.07495],[88064.0,0.01135537],[88083.0,0.04081178],[88088.0,0.06121767],[88140.0,0.2]]]
["bitfinex","BTCUSD",1766933636245,[[88026.0,6.587e-05],[88021.0,0.0114],[88020.0,0.01136105],[88019.0,0.01136118],[88018.0,0.05680618]],[[88035.0,0.08573],[88038.0,0.01135873],[88039.0,0.06815203],[88040.0,0.06815142],[89040.0,0.82018116]]]
["bitfinex","BTCUSD",1766933688384,[[88009.0,2.3e-07],[88006.0,0.0004],[88003.0,0.0114],[88001.0,0.11373691],[88000.0,100.05]],[[88015.0,0.07491],[88016.0,0.01136157],[88017.0,0.06930483],[88018.0,0.06816836],[88042.0,0.03067617]]]
["bitfinex","BTCUSD",1766933691826,[[88000.0,99.89012511],[87998.0,0.05],[87986.0,0.0004],[87985.0,0.05682767],[87984.0,0.0113657]],[[88001.0,0.07955893],[88005.0,0.05684299],[88006.0,0.01136286],[88007.0,0.0681766],[88009.0,0.05685791]]]
["bitfinex","BTCUSD",1766933736273,[[88000.0,97.96268883],[87998.0,0.05],[87986.0,0.0004],[87984.0,0.0113657],[87983.0,0.01136583]],[[88001.0,0.07946314],[88002.0,0.05681747],[88003.0,0.06817973],[88004.0,0.01136311],[88005.0,0.01136299]]]
["bitfinex","BTCUSD",1766933817194,[[88000.0,97.83198474],[87998.0,0.05],[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.01136531]],[[88001.0,0.06699146],[88005.0,0.01136299],[88006.0,0.06817753],[88009.0,0.05685817],[90303.0,0.57147937]]]
["bitfinex","BTCUSD",1766933845210,[[88000.0,97.83198474],[87990.0,0.01136492],[87989.0,0.06818995],[87986.0,0.05722685],[85770.0,0.02]],[[88001.0,0.0806],[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.06817613],[88011.0,0.05681156]]]
["bitfinex","BTCUSD",1766933908389,[[88000.0,96.77660616],[87986.0,0.0004],[87975.0,0.0118],[87973.0,0.01176712],[87972.0,0.0006411]],[[88001.0,0.09367487],[88002.0,0.05681731],[88003.0,0.06817988],[88004.0,0.01136311],[88005.0,0.2386244]]]
["bitfinex","BTCUSD",1766934018292,[[88000.0,82.95028936],[87986.0,0.0004],[87975.0,0.0004],[87973.0,0.0004],[87972.0,0.0006411]],[[88001.0,0.25741407],[88003.0,0.06817998],[88004.0,0.01136311],[88005.0,0.01136299],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1766934038591,[[88000.0,56.50503041],[87986.0,0.0004],[87975.0,0.0004],[87973.0,0.0004],[87972.0,0.0006411]],[[88001.0,0.33783946],[88003.0,0.21047183],[88004.0,0.01136311],[88005.0,0.01136299],[88009.0,4.53e-05]]]
["bitfinex","BTCUSD",1766934071452,[[88000.0,20.17187885],[87986.0,0.0004],[87983.0,0.08403],[87976.0,0.0114],[87975.0,0.0004]],[[88001.0,0.05245873],[88005.0,0.00593448],[88009.0,4.53e-05],[88010.0,0.03057312],[88017.0,0.0244585]]]
["bitfinex","BTCUSD",1766934123960,[[88000.0,18.20536062],[87995.0,0.17094],[87992.0,0.0114],[87986.0,0.0004],[87983.0,0.06407912]],[[88010.0,0.0114],[88013.0,0.04552],[88017.0,0.03414039],[88018.0,0.03067607],[88025.0,0.04075563]]]
["bitfinex","BTCUSD",1766934155272,[[88002.0,0.15704],[88001.0,0.00010887],[88000.0,17.74366717],[87995.0,0.0114],[87986.0,0.0004]],[[88017.0,0.0114],[88024.0,0.03067607],[88025.0,0.02448918],[88026.0,0.1],[88028.0,0.03067607]]]
["bitfinex","BTCUSD",1766934191281,[[88001.0,0.01150887],[88000.0,17.81844717],[87986.0,0.04588],[87982.0,0.06327587],[87977.0,0.0113666]],[[88010.0,0.01064175],[88018.0,0.0114],[88026.0,0.00113567],[88027.0,0.04759693],[88033.0,0.04075563]]]
["bitfinex","BTCUSD",1766934213601,[[88007.0,0.07487],[88005.0,0.11172175],[88001.0,0.01150887],[87988.0,0.01136518],[87965.0,0.10265682]],[[88009.0,0.01064328],[88018.0,0.0114],[88027.0,0.04759693],[88030.0,0.06527327],[88044.0,0.08182197]]]
["bitfinex","BTCUSD",1766934256851,[[88016.0,0.07149],[88015.0,0.01096596],[88013.0,0.0141036],[88011.0,0.0114],[88008.0,0.00599376]],[[88032.0,0.01064029],[88039.0,0.0114],[88046.0,0.00593583],[88049.0,0.04075563],[88051.0,0.05]]]
["bitfinex","BTCUSD",1766934288149,[[88028.0,0.01218283],[88026.0,0.0114],[88018.0,0.04548],[88017.0,0.03180589],[87998.0,0.08168332]],[[88040.0,0.01065113],[88044.0,6.189e-05],[88050.0,0.04075563],[88051.0,0.05],[88052.0,0.0114]]]
["bitfinex","BTCUSD",1766934335112,[[88039.0,0.07122],[88038.0,0.00826819],[88036.0,0.0114],[88035.0,6.189e-05],[88022.0,0.04548]],[[88063.0,0.0114],[88064.0,0.03064474],[88071.0,0.04075563],[88073.0,0.02451577],[88075.0,0.00044068]]]
["bitfinex","BTCUSD",1766934338946,[[88039.0,0.08031501],[88036.0,0.0114],[88035.0,6.189e-05],[88026.0,0.06366311],[88022.0,0.05684079]],[[88057.0,0.03064474],[88062.0,0.04075563],[88063.0,0.0114],[88067.0,0.08586966],[88077.0,0.08182197]]]
["bitfinex","BTCUSD",1766934365716,[[88057.0,0.07105],[88053.0,0.0114],[88046.0,0.01135769],[88045.0,0.01135782],[88044.0,0.06814729]],[[88075.0,0.00044068],[88078.0,0.0114],[88080.0,0.03064474],[88082.0,0.03411294],[88091.0,0.08586966]]]
["bitfinex","BTCUSD",1766934412180,[[88025.0,0.00393231],[88018.0,0.07113],[88013.0,0.04548],[88005.0,0.05],[88004.0,0.01136311]],[[88041.0,0.0106229],[88046.0,0.0114],[88047.0,0.03055302],[88052.0,0.07138738],[88057.0,0.06135389]]]
["bitfinex","BTCUSD",1766934416717,[[88025.0,0.07536231],[88013.0,0.04548],[88007.0,0.01136273],[88006.0,0.05681418],[88005.0,0.05]],[[88044.0,0.03055302],[88046.0,0.0114],[88049.0,0.04075563],[88052.0,0.03063175],[88054.0,0.06135389]]]
["bitfinex","BTCUSD",1766934458628,[[88025.0,8.7e-07],[88013.0,0.06762],[88001.0,0.03180589],[87994.0,0.01136441],[87990.0,0.05682433]],[[88033.0,0.00113567],[88034.0,0.0114],[88038.0,0.03055302],[88042.0,0.04075563],[88048.0,0.02444242]]]
["bitfinex","BTCUSD",1766934492920,[[88021.0,0.03580208],[88020.0,0.0114],[88014.0,0.01614],[88004.0,0.05],[87988.0,0.22730122]],[[88034.0,0.0306387],[88038.0,0.0114],[88039.0,0.0408516],[88043.0,0.0001089]]]
["bitfinex","BTCUSD",1766934522965,[[88023.0,0.06164339],[88020.0,0.0114],[88010.0,0.05],[88008.0,0.04548],[85879.0,0.00011]],[[88027.0,0.01065785],[88037.0,0.0114],[88040.0,0.02451096],[88043.0,0.0001089],[88044.0,0.0612774]]]
["bitfinex","BTCUSD",1766934538664,[[88023.0,0.05424692],[88020.0,0.0114],[88010.0,0.05],[88008.0,0.04548],[88004.0,0.16817857]],[[88024.0,0.01066305],[88037.0,0.0114],[88040.0,0.06546346],[88043.0,0.0001089],[88069.0,0.01135473]]]
["bitfinex","BTCUSD",1766934571666,[[88034.0,0.06930387],[88033.0,0.0002],[88031.0,0.0114],[88015.0,0.03180589],[88012.0,0.01136208]],[[88035.0,0.00903505],[88047.0,0.0114],[88048.0,0.03068929],[88051.0,5.36e-05],[88053.0,0.0411525]]]
["bitfinex","BTCUSD",1766934606659,[[88037.0,0.000549],[88036.0,0.00055],[88035.0,0.05751414],[88033.0,0.0002],[88031.0,0.0114]],[[88044.0,0.01066503],[88045.0,0.03068929],[88047.0,0.0114],[88049.0,0.0409525],[88050.0,0.02453704]]]
["bitfinex","BTCUSD",1766934639795,[[88035.0,0.08350097],[88034.0,5.36e-05],[88033.0,0.0002],[88031.0,0.0114],[88005.0,0.1198]],[[88053.0,3.6e-06],[88058.0,0.0114],[88062.0,0.0409525],[88068.0,0.09539725],[88080.0,0.3394032]]]
["bitfinex","BTCUSD",1766934678579,[[88050.0,0.07108],[88049.0,0.00919372],[88046.0,0.0002],[88042.0,0.01136],[88034.0,0.01172304]],[[88064.0,0.0106327],[88065.0,0.01172304],[88066.0,0.0002],[88068.0,0.01172304],[88075.0,0.00050863]]]
["bitfinex","BTCUSD",1766934699244,[[88049.0,0.07108],[88046.0,0.0002],[88039.0,0.0114],[88026.0,0.06816123],[87992.0,0.14309277]],[[88062.0,0.030639],[88063.0,0.030639],[88065.0,0.01172304],[88066.0,0.0002],[88067.0,0.06544791]]]
["bitfinex","BTCUSD",1766934724884,[[88051.0,0.07383304],[88050.0,0.0196341],[88048.0,0.03180589],[88046.0,0.01156],[85950.0,0.5]],[[88066.0,3.04e-06],[88075.0,0.00050863],[88076.0,0.030639],[88078.0,0.0114],[88082.0,0.0409525]]]
["bitfinex","BTCUSD",1766934751571,[[88051.0,0.116933],[88041.0,0.01136],[88033.0,0.03200589],[88030.0,0.01135976],[87540.0,0.4921087]],[[88052.0,0.01009512],[88064.0,0.03065724],[88066.0,0.00036608],[88067.0,0.01136],[88068.0,0.0409525]]]
["bitfinex","BTCUSD",1766934782800,[[88054.0,0.03522236],[88051.0,0.042823],[88041.0,0.01136],[88034.0,0.03180589],[88033.0,0.01155937]],[[88055.0,0.01010854],[88064.0,0.04205724],[88066.0,0.00036608],[88069.0,0.0409525],[88072.0,0.02452579]]]
["bitfinex","BTCUSD",1766934814682,[[88052.0,0.07106],[88051.0,0.042823],[88041.0,0.01136],[87875.0,0.49060381],[85878.0,0.005]],[[88057.0,0.01066204],[88062.0,0.01136],[88066.0,0.00036608],[88068.0,0.03070804],[88073.0,0.02456643]]]
["bitfinex","BTCUSD",1766934859977,[[88053.0,0.065601],[88051.0,0.04318604],[88048.0,0.01136],[88046.0,0.0002],[88040.0,0.01135847]],[[88064.0,0.01066051],[88066.0,0.01136],[88071.0,0.0409525],[88072.0,0.02456643],[88076.0,0.06127903]]]
["bitfinex","BTCUSD",1766934864265,[[88054.0,0.072101],[88051.0,0.04318604],[88048.0,0.01136],[88046.0,0.0002],[88037.0,0.01135886]],[[88055.0,0.01066051],[88066.0,0.01136],[88070.0,0.0409525],[88073.0,0.02456183],[88075.0,0.06127903]]]
["bitfinex","BTCUSD",1766934893135,[[88060.0,0.00843424],[88059.0,0.010261],[88058.0,0.06641394],[88051.0,0.04318604],[88046.0,0.0002]],[[88061.0,0.01065901],[88068.0,0.03070146],[88072.0,0.07506676],[88074.0,0.02456183],[88098.0,0.0102]]]
["bitfinex","BTCUSD",1766934940674,[[88086.0,3e-08],[88072.0,0.01136],[88066.0,0.00051912],[88064.0,0.05472126],[88062.0,0.06813325]],[[88091.0,0.00882209],[88092.0,0.00029065],[88095.0,0.01136],[88096.0,0.0002],[88097.0,0.01156]]]
["bitfinex","BTCUSD",1766934961429,[[88080.0,0.07211],[88079.0,0.01152759],[88072.0,0.01136],[88066.0,0.00051912],[88065.0,0.01136]],[[88092.0,0.00029065],[88095.0,0.01136],[88097.0,0.01136],[88098.0,0.03088729],[88103.0,0.02456183]]]
["bitfinex","BTCUSD",1766934993083,[[88077.0,0.01136],[88071.0,0.06904],[88066.0,0.00051912],[88063.0,0.03180589],[88061.0,0.04546296]],[[88090.0,0.03069161],[88092.0,0.01094744],[88095.0,0.0409525],[88096.0,0.03611329],[88131.0,0.22693553]]]
["bitfinex","BTCUSD",1766935030964,[[88069.0,0.01136],[88067.0,0.00051563],[88055.0,0.01135653],[88054.0,0.05679666],[88053.0,0.09994642]],[[88085.0,0.0552449],[88086.0,0.01136],[88110.0,0.0002],[88114.0,0.01154893],[88115.0,0.102329]]]
["bitfinex","BTCUSD",1766935062825,[[88072.0,0.10201356],[88069.0,0.01136],[88067.0,0.00051563],[88059.0,0.01135602],[88049.0,0.26125335]],[[88083.0,0.01136],[88084.0,0.03069161],[88089.0,0.0409525],[88090.0,0.02455329],[88094.0,0.18271782]]]
["bitfinex","BTCUSD",1766935074406,[[88073.0,0.0972],[88069.0,0.01136],[88067.0,0.00051563],[88058.0,0.01135615],[88056.0,0.0113564]],[[88075.0,0.01066137],[88084.0,0.04206489],[88087.0,0.02456391],[88088.0,0.09805],[88089.0,0.0409525]]]
["bitfinex","BTCUSD",1766935128657,[[88071.0,0.01338652],[88069.0,0.12118],[88067.0,0.00051563],[88061.0,0.01135576],[88060.0,0.01135589]],[[88077.0,0.0106615],[88080.0,0.02456429],[88081.0,0.10249],[88084.0,0.04206536],[88088.0,0.01317693]]]
["bitfinex","BTCUSD",1766935169129,[[88062.0,0.12491],[88061.0,0.01156],[88055.0,0.01135653],[88054.0,0.06813951],[88015.0,0.14309277]],[[88077.0,0.01136],[88078.0,0.0005156],[88079.0,0.02454153],[88080.0,0.15588536],[88081.0,0.0002]]]
["bitfinex","BTCUSD",1766935191331,[[88062.0,0.007284],[88061.0,0.0615],[88058.0,0.01156],[88053.0,0.03180589],[88050.0,0.06814261]],[[88075.0,0.01065876],[88076.0,0.01136],[88078.0,0.0118756],[88079.0,0.02456128],[88080.0,0.12518]]]
["bitfinex","BTCUSD",1766935250153,[[88070.0,1.4e-07],[88061.0,0.0002],[88058.0,0.08271984],[88056.0,0.0113564],[88052.0,0.01135692]],[[88077.0,0.14647],[88078.0,0.01136],[88080.0,0.03410984],[88081.0,0.02475878],[88084.0,0.03069848]]]
["bitfinex","BTCUSD",1766935256891,[[88059.0,0.07207283],[88058.0,0.01135615],[88057.0,0.02271628],[88056.0,0.06813841],[88055.0,0.02600645]],[[88070.0,0.01136],[88072.0,0.03411248],[88074.0,0.02455878],[88075.0,0.15148],[88079.0,0.03069848]]]
["bitfinex","BTCUSD",1766935295222,[[88047.0,0.00762945],[88046.0,0.0002],[88044.0,0.03026],[88043.0,0.01175769],[88042.0,0.01136]],[[88059.0,0.15697009],[88062.0,0.00036279],[88063.0,0.01175769],[88066.0,0.01136],[88098.0,0.01155099]]]
["bitfinex","BTCUSD",1766935336939,[[88033.0,0.0002],[88026.0,0.03126027],[88025.0,0.0113604],[88024.0,0.06816268],[88002.0,0.1197]],[[88046.0,0.16212],[88053.0,0.0114],[88057.0,0.03069884],[88062.0,0.0409525],[88063.0,0.0199]]]
["bitfinex","BTCUSD",1766935377072,[[88039.0,0.01136],[88038.0,0.00036279],[88035.0,0.01135911],[88034.0,0.01135924],[88033.0,0.02172937]],[[88045.0,0.0106636],[88046.0,0.15807],[88054.0,0.01136],[88055.0,0.03071062],[88089.0,0.06811307]]]
["bitfinex","BTCUSD",1766935393224,[[88039.0,0.01136],[88038.0,0.00036279],[88033.0,0.01037],[88032.0,0.0113595],[88031.0,0.04316552]],[[88043.0,0.0106648],[88046.0,0.02457167],[88047.0,0.15807],[88054.0,0.03071458],[88056.0,0.01136]]]
["bitfinex","BTCUSD",1766935453629,[[88043.0,0.00055],[88039.0,0.010805],[88038.0,0.00036279],[88033.0,0.0002],[88031.0,0.04316552]],[[88044.0,0.01066239],[88046.0,0.02456578],[88047.0,0.15608],[88055.0,0.0307076],[88060.0,0.0523125]]]
["bitfinex","BTCUSD",1766935460422,[[88043.0,0.00055],[88039.0,0.010805],[88038.0,0.00036279],[88034.0,0.01135924],[88033.0,0.01155937]],[[88044.0,0.16674239],[88055.0,0.0307076],[88060.0,0.0523125],[88084.0,0.102129],[88086.0,0.06387954]]]
["bitfinex","BTCUSD",1766935506054,[[88018.0,0.0001089],[88015.0,0.01136],[88012.0,0.1],[88010.0,0.09367],[88009.0,0.01136247]],[[88026.0,0.01064725],[88027.0,0.14628],[88030.0,0.01136],[88038.0,0.03412889],[88042.0,0.03064224]]]
["bitfinex","BTCUSD",1766935553545,[[88031.0,0.0906],[88030.0,0.03180589],[88029.0,0.01135989],[88028.0,0.01136002],[88027.0,0.01136015]],[[88036.0,0.01065473],[88041.0,0.01136],[88043.0,0.02453247],[88044.0,0.15016],[88047.0,0.03067843]]]
["bitfinex","BTCUSD",1766935584120,[[88034.0,0.0758],[88033.0,0.02928033],[88032.0,0.0113595],[88031.0,0.06815732],[88030.0,0.11132401]],[[88043.0,0.01136],[88048.0,0.03070494],[88049.0,0.02456395],[88050.0,0.15434],[88053.0,0.0409525]]]
["bitfinex","BTCUSD",1766935589277,[[88031.0,0.0190849],[88030.0,0.04316589],[88028.0,0.07448],[88027.0,0.01136015],[88026.0,0.01136027]],[[88043.0,0.01136],[88044.0,0.02456395],[88045.0,0.15434],[88050.0,0.03070494],[88054.0,0.0409525]]]
["bitfinex","BTCUSD",1766935629048,[[88030.0,0.05657093],[88025.0,0.0113604],[88024.0,0.01136053],[88023.0,0.0681636],[85800.0,0.01450069]],[[88039.0,0.02451803],[88040.0,0.14286],[88046.0,0.01136],[88048.0,0.03065512],[88077.0,0.17622144]]]
["bitfinex","BTCUSD",1766935681800,[[88050.0,0.0188372],[88046.0,0.01136],[88045.0,0.03180589],[88044.0,0.01135795],[88043.0,0.10536815]],[[88059.0,0.02453024],[88060.0,0.14594],[88061.0,0.01136],[88063.0,0.0306628],[88068.0,0.0597897]]]
["bitfinex","BTCUSD",1766935709155,[[88036.0,0.04625885],[88035.0,0.07951419],[88032.0,0.056797],[88020.0,0.10701542],[88004.0,0.10232569]],[[88047.0,0.10816838],[88054.0,0.01136],[88061.0,0.0306628],[88063.0,0.01136],[88066.0,0.0864325]]]
["bitfinex","BTCUSD",1766935760310,[[88032.0,0.08598641],[88031.0,0.04316552],[88030.0,0.01135976],[88029.0,0.01135989],[88028.0,0.06815974]],[[88039.0,0.01136],[88047.0,0.02458656],[88048.0,0.1678128],[88050.0,0.034124],[88053.0,0.0409525]]]
["bitfinex","BTCUSD",1766935795482,[[88032.0,0.03125589],[88027.0,0.01136015],[88026.0,0.02272027],[88025.0,0.0113604],[88024.0,0.09668273]],[[88036.0,0.01065264],[88039.0,0.13072],[88043.0,0.01136],[88047.0,6.18e-05],[88048.0,0.0306628]]]
["bitfinex","BTCUSD",1766935814795,[[88017.0,0.03180589],[88016.0,0.01136],[88013.0,0.01136195],[88012.0,0.11136208],[85879.0,0.00011]],[[88026.0,0.12819],[88035.0,0.01136],[88044.0,0.0306628],[88047.0,0.03418883],[88049.0,0.0409525]]]
["bitfinex","BTCUSD",1766935849708,[[88005.0,0.06817612],[88004.0,0.01136311],[88002.0,0.05681649],[87985.0,0.08679868]],[[88017.0,0.14814],[88031.0,0.03413406],[88032.0,0.0306628],[88037.0,0.0409525],[88042.0,0.06134594]]]
["bitfinex","BTCUSD",1766935884416,[[88016.0,0.122111],[88015.0,0.03180589],[88011.0,0.01136221],[88010.0,0.01136234],[88008.0,0.0681753]],[[88030.0,0.15492252],[88033.0,0.0114],[88034.0,0.03066565],[88035.0,0.03066565],[88036.0,0.04548]]]
["bitfinex","BTCUSD",1766935910555,[[88013.0,0.01136195],[88012.0,0.06817201],[88011.0,0.01136221],[88010.0,0.13402234],[85888.0,0.1]],[[88021.0,0.01065158],[88022.0,0.02453737],[88023.0,0.13039],[88026.0,0.0114],[88030.0,0.03067171]]]
["bitfinex","BTCUSD",1766935937378,[[88006.0,0.11831],[88004.0,0.02276311],[88003.0,0.06817909],[88000.0,17.85158495],[85878.0,0.005]],[[88019.0,0.13577632],[88026.0,0.0114],[88029.0,0.03067171],[88052.0,0.07367835],[88151.0,0.4902192]]]
["bitfinex","BTCUSD",1766935955588,[[88009.0,0.01136247],[88007.0,0.01136273],[88006.0,0.06817671],[88005.0,0.06817779],[87346.0,0.025]],[[88015.0,0.12513],[88025.0,0.0114],[88027.0,0.03066635],[88032.0,0.0409525],[88037.0,0.11134594]]]
["bitfinex","BTCUSD",1766935988960,[[88009.0,0.01136247],[88008.0,0.0113626],[88007.0,0.06817587],[88006.0,0.01136286],[88004.0,0.05681528]],[[88017.0,0.11185],[88018.0,0.0114],[88026.0,0.03067299],[88030.0,0.03413204],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766936013075,[[88007.0,0.01136273],[88006.0,0.06817676],[88004.0,0.01136311],[88003.0,0.0682158],[88002.0,0.02272623]],[[88016.0,0.01064886],[88017.0,0.11185],[88018.0,0.0114],[88026.0,0.03067299],[88029.0,0.01136273]]]
["bitfinex","BTCUSD",1766936081315,[[88000.0,16.08785323],[87997.0,0.0004],[87988.0,0.0118],[87987.0,0.1057],[87986.0,0.0004]],[[88001.0,0.02910062],[88004.0,0.0114],[88007.0,0.03067299],[88012.0,0.0409525],[88014.0,0.02448493]]]
["bitfinex","BTCUSD",1766936086661,[[88000.0,16.02545738],[87997.0,0.0004],[87988.0,0.0118],[87987.0,0.1057],[87986.0,0.0004]],[[88002.0,0.01063802],[88003.0,0.03067299],[88004.0,0.0114],[88006.0,0.03067299],[88010.0,0.02448493]]]
["bitfinex","BTCUSD",1766936131188,[[88000.0,14.19224958],[87997.0,0.0004],[87988.0,0.0004],[87986.0,0.0004],[87977.0,0.0004]],[[88001.0,0.04131776],[88004.0,0.04204823],[88007.0,0.0245199],[88011.0,0.0864725]]]
["bitfinex","BTCUSD",1766936177951,[[88000.0,13.21904593],[87997.0,0.0004],[87995.0,0.16493],[87991.0,0.0114],[87988.0,0.01176518]],[[88005.0,0.01064923],[88007.0,0.0114],[88008.0,0.03064823],[88015.0,0.0306494],[88021.0,0.06547202]]]
["bitfinex","BTCUSD",1766936180583,[[88000.0,13.21904593],[87997.0,0.0004],[87995.0,0.16493],[87991.0,0.0114],[87989.0,0.01136505]],[[88006.0,0.01064923],[88007.0,0.0114],[88008.0,0.03064823],[88015.0,0.0306494],[88021.0,0.06547202]]]
["bitfinex","BTCUSD",1766936255773,[[88000.0,10.62881065],[87997.0,0.0004],[87989.0,0.0114],[87988.0,0.0004],[87986.0,0.0004]],[[88001.0,0.01065453],[88007.0,0.04204823],[88014.0,0.03067916],[88021.0,0.02454333],[88022.0,0.0864725]]]
["bitfinex","BTCUSD",1766936286206,[[88000.0,10.29572036],[87997.0,0.0004],[87988.0,0.0118],[87986.0,0.0004],[85804.0,1.2302717]],[[88001.0,0.04479593],[88007.0,0.0114],[88011.0,0.03067916],[88018.0,0.0409525],[88019.0,0.02454333]]]
["bitfinex","BTCUSD",1766936308609,[[88000.0,10.23928551],[87998.0,0.19528389],[87997.0,0.01176402],[87996.0,0.02276415],[87995.0,0.06818509]],[[88014.0,0.03413786],[88015.0,0.0114],[88020.0,0.03068664],[88026.0,0.0409525],[88029.0,0.02454931]]]
["bitfinex","BTCUSD",1766936336085,[[88004.0,0.1759726],[88000.0,10.11914083],[87999.0,0.01136376],[87998.0,0.01136389],[87997.0,0.01176402]],[[88008.0,0.0106418],[88009.0,0.00048112],[88016.0,0.03063423],[88017.0,0.0114],[88018.0,0.0114]]]
["bitfinex","BTCUSD",1766936383181,[[88016.0,0.17825733],[88015.0,0.01136169],[88014.0,0.06817089],[88013.0,0.01136195],[88012.0,0.07957208]],[[88029.0,0.03413204],[88032.0,0.03063423],[88033.0,0.0114],[88034.0,0.02450738],[88035.0,0.1]]]
["bitfinex","BTCUSD",1766936407717,[[88022.0,0.143761],[88020.0,0.0114],[88018.0,0.04180279],[88017.0,0.01136144],[88015.0,0.01136169]],[[88024.0,0.01064825],[88034.0,0.05863709],[88035.0,0.1],[88036.0,0.05],[88040.0,0.03063423]]]
["bitfinex","BTCUSD",1766936450946,[[88011.0,0.15144],[88010.0,0.0114],[88009.0,0.01969287],[88006.0,0.01136286],[87973.0,0.1466]],[[88022.0,0.00904563],[88028.0,0.03063423],[88031.0,0.03063423],[88034.0,0.02450738],[88035.0,0.05]]]
["bitfinex","BTCUSD",1766936486223,[[88009.0,0.1426],[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.0113635],[88000.0,10.18732215]],[[88022.0,0.00904563],[88023.0,0.03065211],[88028.0,0.02452169],[88029.0,0.07158673],[88035.0,0.11134594]]]
["bitfinex","BTCUSD",1766936502856,[[88009.0,0.1196],[88002.0,0.01136337],[88001.0,0.06818061],[87997.0,0.0004],[87966.0,0.22217585]],[[88010.0,0.01066662],[88019.0,0.03065211],[88022.0,0.00904563],[88024.0,0.0409525],[88025.0,0.02452169]]]
["bitfinex","BTCUSD",1766936557391,[[88009.0,0.046051],[88001.0,0.0113635],[88000.0,10.13050446],[87999.0,0.01136376],[87998.0,0.06818284]],[[88010.0,0.00676124],[88019.0,0.03065211],[88023.0,0.02452169],[88024.0,0.07160461],[88029.0,0.06134594]]]
["bitfinex","BTCUSD",1766936588152,[[88011.0,0.13185],[88010.0,0.02227907],[88009.0,0.0114],[88008.0,0.0113626],[88007.0,0.01136273]],[[88022.0,0.03072544],[88027.0,0.07508605],[88028.0,0.02458035],[88029.0,0.0114],[88032.0,0.06134594]]]
["bitfinex","BTCUSD",1766936618144,[[88001.0,0.13618],[88000.0,10.11914083],[87998.0,0.01136389],[87997.0,0.01176402],[87996.0,0.01188374]],[[88018.0,0.03071654],[88021.0,0.00113567],[88022.0,0.0114],[88024.0,0.02457323],[88038.0,0.0817032]]]
["bitfinex","BTCUSD",1766936656525,[[88002.0,0.12448],[88001.0,0.0114],[88000.0,10.11914083],[87998.0,0.01136389],[87997.0,0.01176402]],[[88007.0,0.01066988],[88017.0,0.03072949],[88020.0,0.02458359],[88021.0,0.0409525],[88022.0,0.0114]]]
["bitfinex","BTCUSD",1766936727220,[[88007.0,0.18804384],[88006.0,0.0114],[88005.0,0.01136299],[88004.0,0.01136311],[88003.0,0.06817921]],[[88008.0,0.01066946],[88018.0,0.03072949],[88020.0,0.05531308],[88022.0,0.0114],[90303.0,0.57147937]]]
["bitfinex","BTCUSD",1766936759349,[[88009.0,0.10276],[88007.0,0.01136273],[88006.0,0.06817674],[88005.0,0.01136299],[85910.0,4.263e-05]],[[88015.0,0.03072949],[88018.0,0.03072949],[88021.0,0.02458359],[88022.0,0.0114],[88034.0,0.05]]]
["bitfinex","BTCUSD",1766936778081,[[88009.0,0.10276],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.01136311],[88003.0,0.05681602]],[[88010.0,0.00957057],[88015.0,0.03072949],[88019.0,0.03072949],[88022.0,0.0114],[88023.0,0.02458359]]]
["bitfinex","BTCUSD",1766936842244,[[88022.0,0.059],[88018.0,0.01136],[88015.0,0.01136169],[88012.0,0.01136208],[88011.0,0.05681069]],[[88031.0,0.01066419],[88032.0,0.0245687],[88033.0,0.13071088],[88034.0,0.05],[88035.0,0.01136]]]
["bitfinex","BTCUSD",1766936891402,[[88022.0,0.04506635],[88018.0,0.01136],[88016.0,0.0341301],[88012.0,0.06817202],[87967.0,0.14322146]],[[88023.0,0.01011673],[88031.0,0.03071088],[88033.0,0.0745687],[88034.0,0.05],[88058.0,0.0567812]]]
["bitfinex","BTCUSD",1766936927005,[[88020.0,0.06743],[88019.0,0.01666441],[88018.0,0.0454901],[88015.0,0.01136169],[88014.0,0.01136182]],[[88034.0,0.05],[88035.0,0.01136],[88037.0,0.0341301],[88038.0,0.04094784],[88043.0,0.06142177]]]
["bitfinex","BTCUSD",1766936967684,[[88023.0,0.09127],[88020.0,0.01136105],[88019.0,0.0197547],[88018.0,0.0795275],[85882.0,0.00906867]],[[88034.0,0.01066415],[88035.0,0.01136],[88036.0,0.02457864],[88039.0,0.02457864],[88040.0,0.04094784]]]
["bitfinex","BTCUSD",1766937006430,[[88026.0,0.09364],[88025.0,0.01391556],[88024.0,0.01136053],[88023.0,0.01136066],[88022.0,0.06816435]],[[88041.0,0.01136],[88044.0,0.03071329],[88054.0,0.04548],[88063.0,0.29696289],[88064.0,0.01135537]]]
["bitfinex","BTCUSD",1766937016758,[[88042.0,0.0967],[88041.0,0.0184511],[88038.0,0.01135873],[88037.0,0.01135886],[88036.0,0.06815341]],[[88056.0,0.01136],[88065.0,0.02456232],[88066.0,0.05548],[88073.0,0.08188028],[90313.0,0.5189633]]]
["bitfinex","BTCUSD",1766937055488,[[88040.0,0.10044056],[88033.0,0.03412385],[88027.0,0.01136015],[88026.0,0.01136027],[87536.0,0.4921087]],[[88041.0,0.01011161],[88052.0,0.01136],[88053.0,0.04087951],[88056.0,0.02456139],[88058.0,0.06133105]]]
["bitfinex","BTCUSD",1766937088927,[[88047.0,0.09894],[88044.0,0.04205807],[88035.0,0.01135911],[88034.0,0.01135924],[88000.0,10.11909553]],[[88057.0,0.00036309],[88059.0,0.03069807],[88061.0,0.01136],[88064.0,0.04087951],[88069.0,0.08588913]]]
["bitfinex","BTCUSD",1766937107014,[[88047.0,0.00021829],[88044.0,0.01136],[88042.0,0.09894],[88031.0,0.01135963],[86001.0,0.004]],[[88060.0,0.04087951],[88061.0,0.0068098],[88062.0,0.02455808],[88065.0,0.06133105],[88068.0,0.01135486]]]
["bitfinex","BTCUSD",1766937151097,[[88034.0,0.00060504],[88026.0,0.13265],[88020.0,0.15],[88019.0,0.01136],[88007.0,0.01136]],[[88040.0,0.03413145],[88041.0,0.01136],[88049.0,0.01135731],[88050.0,0.09267422],[88051.0,0.06814284]]]
["bitfinex","BTCUSD",1766937165136,[[88031.0,0.00027343],[88026.0,0.0418481],[88020.0,0.1],[88019.0,0.01136],[88007.0,0.03413145]],[[88032.0,0.01065628],[88035.0,0.03413145],[88038.0,0.01136],[88046.0,0.01135769],[88047.0,0.01135757]]]
["bitfinex","BTCUSD",1766937201145,[[88000.0,9.77137131],[87997.0,0.0004],[87995.0,0.21631],[87991.0,0.0114],[87980.0,0.0004]],[[88004.0,0.01063891],[88016.0,0.00790887],[88021.0,0.0165648],[88026.0,0.01136027],[88027.0,0.02449733]]]
["bitfinex","BTCUSD",1766937238085,[[87975.0,1e-08],[87968.0,0.04385711],[87966.0,8.259e-05],[87957.0,0.0002],[87918.0,0.08171941]],[[87976.0,0.01062141],[87977.0,0.0002],[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.03587117]]]
["bitfinex","BTCUSD",1766937269294,[[87958.0,0.0114],[87947.0,0.35801],[87945.0,0.04552],[87931.0,0.01137255],[87930.0,0.01137268]],[[87959.0,0.0101097],[87968.0,0.03069243],[87971.0,0.0363595],[87972.0,0.02455129],[87974.0,0.04092324]]]
["bitfinex","BTCUSD",1766937285726,[[87958.0,0.0114],[87952.0,0.36401],[87945.0,0.04552],[87935.0,0.01137203],[87934.0,0.01137216]],[[87959.0,0.01061997],[87969.0,0.03069243],[87974.0,0.04092324],[87977.0,0.03416021],[87980.0,0.0359175]]]
["bitfinex","BTCUSD",1766937327581,[[87952.0,0.03122832],[87951.0,0.0114],[87950.0,0.32113],[87941.0,0.01137126],[87940.0,0.01137138]],[[87961.0,0.010619],[87977.0,0.0114],[87982.0,0.06143857]]]
["bitfinex","BTCUSD",1766937364254,[[87961.0,0.03704231],[87960.0,0.32533505],[87959.0,0.0114],[87945.0,0.04552],[87930.0,0.22745233]],[[87975.0,0.04082533],[87976.0,0.02452356],[87981.0,0.06126495],[87982.0,0.00017362],[87990.0,0.06819006]]]
["bitfinex","BTCUSD",1766937371451,[[87960.0,0.3211901],[87959.0,0.0114],[87947.0,0.04552],[87942.0,0.04549073],[87941.0,0.01137126]],[[87972.0,0.01064936],[87974.0,0.04082533],[87976.0,0.00010883],[87977.0,0.02441473],[87979.0,0.07266495]]]
["bitfinex","BTCUSD",1766937415543,[[87962.0,0.34371],[87961.0,0.02474573],[87959.0,0.00887531],[87950.0,0.0002],[87943.0,0.04552]],[[87966.0,0.01065365],[87968.0,0.03067327],[87970.0,0.0002],[87973.0,0.04091013],[87976.0,0.02453746]]]
["bitfinex","BTCUSD",1766937446748,[[87962.0,0.33107],[87961.0,0.0002],[87958.0,0.0114],[87950.0,0.0002],[87905.0,0.0817239]],[[87968.0,0.01065403],[87979.0,0.00010895],[87981.0,0.00611427],[87986.0,0.06544759],[88020.0,1.33610892]]]
["bitfinex","BTCUSD",1766937450245,[[87963.0,0.034267],[87961.0,0.0002],[87958.0,0.0114],[87956.0,0.33107],[87950.0,0.0002]],[[87964.0,0.00658474],[87979.0,0.00010895],[87981.0,0.00611427],[87984.0,0.02453746],[87986.0,0.04091013]]]
["bitfinex","BTCUSD",1766937476863,[[87962.0,0.26014185],[87958.0,0.0114],[87943.0,0.04552],[87942.0,0.04549073],[87939.0,0.01137151]],[[87976.0,2.950058],[87977.0,0.02453746],[87978.0,0.04091013],[87979.0,0.00010895],[87980.0,0.0114]]]
["bitfinex","BTCUSD",1766937535895,[[87928.0,0.02859231],[87927.0,0.00056314],[87924.0,0.28536],[87912.0,0.0114],[87910.0,0.01137527]],[[87931.0,0.01062339],[87933.0,0.0114],[87937.0,0.0244757],[87938.0,0.08162],[87944.0,0.06484549]]]
["bitfinex","BTCUSD",1766937563481,[[87927.0,0.03029545],[87924.0,0.28536],[87920.0,0.0114],[87914.0,0.01137475],[87912.0,0.0682497]],[[87930.0,0.01064667],[87933.0,0.01107954],[87937.0,0.05513186],[87938.0,0.08162],[87942.0,0.04091013]]]
["bitfinex","BTCUSD",1766937609854,[[87928.0,0.2744],[87927.0,0.00056314],[87922.0,0.04549073],[87920.0,0.01137397],[87919.0,0.0113741]],[[87943.0,0.01064168],[87944.0,0.03225],[87946.0,0.0114],[87947.0,0.0002],[87952.0,0.0114]]]
["bitfinex","BTCUSD",1766937643440,[[87936.0,0.22346924],[87932.0,0.0114],[87924.0,0.04552],[87923.0,0.01246],[87921.0,0.01137384]],[[87945.0,0.63],[87947.0,0.0002],[87951.0,0.00933],[87954.0,0.0114],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1766937666447,[[87936.0,0.24703],[87935.0,0.0114],[87933.0,0.04549073],[87929.0,0.01137281],[87927.0,0.06823795]],[[87954.0,0.0114],[87959.0,0.23567],[87960.0,0.03416286],[87972.0,0.01136725],[87998.0,0.00593803]]]
["bitfinex","BTCUSD",1766937698655,[[87921.0,0.28829714],[87919.0,0.05458143],[87918.0,0.0114],[87911.0,0.01137514],[87910.0,0.01137527]],[[87932.0,0.01062384],[87935.0,0.23826],[87936.0,4.958e-05],[87938.0,0.03416909],[87939.0,0.0114]]]
["bitfinex","BTCUSD",1766937714496,[[87912.0,0.27041],[87906.0,0.04549798],[87903.0,0.01137617],[87901.0,0.05688204],[87823.0,0.13982513]],[[87924.0,0.01063562],[87925.0,0.22721],[87932.0,0.0114],[87936.0,4.958e-05],[87942.0,0.03417395]]]
["bitfinex","BTCUSD",1766937753101,[[87912.0,1.2e-06],[87900.0,0.23074],[87898.0,0.01137682],[87897.0,0.05689695],[87896.0,0.05708494]],[[87919.0,0.01063864],[87923.0,0.19578],[87928.0,0.0114],[87936.0,4.958e-05],[87939.0,0.01137151]]]
["bitfinex","BTCUSD",1766937783921,[[87913.0,0.23153],[87912.0,0.024293],[87908.0,0.0114],[87901.0,0.01137643],[87900.0,0.01137656]],[[87930.0,0.18997],[87932.0,0.01734367],[87933.0,0.03417064],[87936.0,4.958e-05],[87941.0,0.01137126]]]
["bitfinex","BTCUSD",1766937800918,[[87909.0,0.27279798],[87908.0,0.03527],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.06825998]],[[87910.0,7.9e-07],[87924.0,0.18075],[87925.0,0.0114],[87930.0,0.03417321],[87932.0,0.00594367]]]
["bitfinex","BTCUSD",1766937839622,[[87930.0,0.20644958],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.01137371],[87921.0,0.06824258]],[[87947.0,0.20943],[87949.0,0.0114],[87957.0,0.03416453],[87959.0,0.00051639],[87960.0,0.04556]]]
["bitfinex","BTCUSD",1766937881050,[[87947.0,0.2176],[87946.0,0.0259056],[87944.0,0.0114],[87942.0,0.03768449],[87939.0,0.01137151]],[[87954.0,0.01063225],[87959.0,0.00051639],[87964.0,0.21435],[87965.0,0.0116],[87974.0,0.03415734]]]
["bitfinex","BTCUSD",1766937947782,[[87968.0,0.10869],[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.06821144],[87959.0,0.0114]],[[87978.0,0.0114],[87980.0,0.00010904],[87981.0,0.0002],[87984.0,0.02448886],[87985.0,0.24691138]]]
["bitfinex","BTCUSD",1766937951720,[[87970.0,0.09537],[87960.0,0.06821234],[87955.0,0.01136945],[87936.0,0.1463],[85879.0,0.00011]],[[87977.0,0.0114],[87980.0,0.00010904],[87981.0,0.0002],[87984.0,0.02448886],[87985.0,0.21631]]]
["bitfinex","BTCUSD",1766938001500,[[87957.0,0.01315171],[87955.0,0.01720058],[87953.0,0.0114],[87952.0,0.01136983],[87951.0,0.01136996]],[[87966.0,0.01062182],[87967.0,0.21671],[87970.0,0.0114],[87977.0,0.03415376],[87978.0,0.00021922]]]
["bitfinex","BTCUSD",1766938037019,[[87948.0,0.01121462],[87947.0,0.00051992],[87939.0,0.04549798],[87938.0,0.01137164],[87937.0,0.06823039]],[[87957.0,0.20351],[87962.0,0.00113567],[87963.0,0.0114],[87969.0,0.03056576],[87974.0,0.05216883]]]
["bitfinex","BTCUSD",1766938083732,[[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.07963178],[87934.0,0.06823264]],[[87946.0,0.01065322],[87949.0,7.432e-05],[87955.0,0.0114],[87956.0,0.02454488],[87971.0,0.06128841]]]
["bitfinex","BTCUSD",1766938104375,[[87949.0,0.02466486],[87945.0,0.05180905],[87944.0,0.01137087],[87943.0,0.0114],[87912.0,0.1463]],[[87964.0,0.02453724],[87965.0,0.03067916],[87970.0,0.04080184],[87972.0,0.201],[87982.0,0.03415745]]]
["bitfinex","BTCUSD",1766938147363,[[87952.0,0.0114],[87950.0,0.0005059],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.06822459]],[[87958.0,0.01064711],[87962.0,0.19081],[87971.0,0.0114],[87972.0,0.03067916],[87977.0,0.04080184]]]
["bitfinex","BTCUSD",1766938168768,[[87952.0,0.010851],[87950.0,0.0005059],[87945.0,0.01137074],[87944.0,0.01137087],[87943.0,0.06822561]],[[87959.0,0.01065428],[87960.0,0.19304],[87970.0,0.03067916],[87971.0,0.0114],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1766938252987,[[87950.0,0.0114],[87942.0,0.0114],[87940.0,0.0114457],[87939.0,0.01137151],[87938.0,0.05686962]],[[87958.0,0.18504035],[87968.0,0.03069233],[87973.0,0.04080184],[87976.0,0.01136673],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766938299513,[[87941.0,0.02277126],[87940.0,0.0114457],[87939.0,0.06822846],[87938.0,0.01137164],[87937.0,0.04549798]],[[87949.0,0.0114],[87952.0,0.17724],[87958.0,0.00050589],[87964.0,0.03069233],[87979.0,0.01136634]]]
["bitfinex","BTCUSD",1766938321054,[[87945.0,0.00865822],[87944.0,0.01821003],[87943.0,0.03415473],[87941.0,0.0114],[87940.0,7.432e-05]],[[87953.0,0.01065102],[87957.0,0.16035],[87958.0,0.00050589],[87961.0,0.03415473],[87966.0,0.0114]]]
["bitfinex","BTCUSD",1766938354821,[[87942.0,0.0114],[87940.0,7.432e-05],[87937.0,0.04549798],[87935.0,0.03415761],[87933.0,0.01137229]],[[87945.0,0.01064886],[87946.0,0.15937],[87953.0,0.03415761],[87958.0,0.00050589],[88025.0,1.19272025]]]
["bitfinex","BTCUSD",1766938410167,[[87932.0,0.0114],[87927.0,0.01137307],[87926.0,0.0227732],[87925.0,0.06823961],[87924.0,0.11376057]],[[87939.0,0.15495],[87951.0,0.0114],[87954.0,0.0114],[87957.0,0.03067005],[90129.0,0.39511565]]]
["bitfinex","BTCUSD",1766938435337,[[87924.0,0.02277345],[87923.0,0.05687156],[87922.0,0.06824183],[87921.0,0.06824245],[87920.0,0.01137397]],[[87933.0,0.15495],[87942.0,0.03416379],[87947.0,0.0114],[87952.0,0.03067005],[87957.0,0.04080184]]]
["bitfinex","BTCUSD",1766938474153,[[87945.0,0.01137074],[87944.0,0.06822478],[87943.0,0.011371],[87942.0,0.01137113],[87939.0,0.0114]],[[87956.0,0.14772],[87957.0,0.04555765],[87964.0,0.03067972],[87970.0,0.04080184],[87972.0,0.04552]]]
["bitfinex","BTCUSD",1766938492348,[[87948.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.06822701]],[[87962.0,0.14772],[87965.0,0.02049981],[87966.0,0.0114],[87972.0,0.03067972],[88001.0,0.10240461]]]
["bitfinex","BTCUSD",1766938530163,[[87953.0,0.0114],[87943.0,0.011371],[87942.0,0.05685527],[87939.0,0.10237723],[87862.0,0.05686485]],[[87958.0,0.15079689],[87965.0,0.02450959],[87968.0,0.03068962],[87969.0,0.0114],[87973.0,0.04080184]]]
["bitfinex","BTCUSD",1766938571916,[[87954.0,0.04638071],[87953.0,0.00399686],[87950.0,0.01137009],[87949.0,0.01137022],[87933.0,0.1463]],[[87962.0,7.028e-05],[87966.0,0.15417],[87971.0,0.0114],[87979.0,0.03068962],[88033.0,0.24440922]]]
["bitfinex","BTCUSD",1766938617879,[[87953.0,0.00399686],[87951.0,0.04549798],[87948.0,0.01137035],[87943.0,0.05685447],[87866.0,0.05712093]],[[87960.0,0.01066128],[87962.0,7.028e-05],[87966.0,0.15417],[87976.0,0.04210446],[87979.0,0.01449798]]]
["bitfinex","BTCUSD",1766938637091,[[87953.0,0.00344786],[87951.0,0.04549798],[87947.0,0.01137048],[87946.0,0.06822317],[87943.0,0.06822592]],[[87957.0,0.01066141],[87961.0,0.14345],[87962.0,7.028e-05],[87974.0,0.03070453],[87976.0,0.0114]]]
["bitfinex","BTCUSD",1766938649424,[[87953.0,0.00922934],[87951.0,0.04549798],[87944.0,0.01137087],[87940.0,0.06822789],[87777.0,7e-05]],[[87960.0,0.01066071],[87961.0,0.14345],[87962.0,7.028e-05],[87975.0,0.03070453],[87976.0,0.0114]]]
["bitfinex","BTCUSD",1766938700905,[[87971.0,0.02297519],[87968.0,0.0114],[87967.0,0.01729723],[87965.0,0.05386613],[87964.0,0.07960874]],[[87979.0,0.01064833],[87981.0,0.13634],[87987.0,0.0114],[87988.0,0.0002],[88002.0,0.01136337]]]
["bitfinex","BTCUSD",1766938737912,[[87968.0,0.01136777],[87967.0,0.06820703],[87966.0,0.06820794],[85878.0,0.005],[85876.0,0.08480234]],[[87975.0,0.01064718],[87976.0,0.00036358],[87980.0,0.02456491],[87981.0,0.13634],[87985.0,0.02456491]]]
["bitfinex","BTCUSD",1766938753987,[[87975.0,0.01873328],[87972.0,0.01136725],[87971.0,0.02698823],[87970.0,0.06820462],[87968.0,0.10235155]],[[87976.0,3.58e-06],[87987.0,0.14638],[87990.0,0.0114],[87994.0,0.03414528],[87999.0,0.03066939]]]
["bitfinex","BTCUSD",1766938796276,[[87968.0,0.0114],[87966.0,0.04549798],[87963.0,0.01136841],[87962.0,0.04551569],[87961.0,0.01136867]],[[87975.0,0.13578],[87988.0,0.01140436],[87990.0,0.03414715],[87997.0,0.04552],[87998.0,0.04207414]]]
["bitfinex","BTCUSD",1766938849654,[[87971.0,0.01136738],[87970.0,0.08980983],[87969.0,0.01136822],[87968.0,0.05683883],[87967.0,0.0114]],[[87981.0,0.0114],[87982.0,0.13908],[87988.0,4.36e-06],[87990.0,0.03414742],[88055.0,0.09677383]]]
["bitfinex","BTCUSD",1766938869876,[[87972.0,0.0114],[87970.0,0.01136751],[87969.0,0.06820622],[87968.0,0.01136777],[87967.0,0.01136789]],[[87981.0,0.01066448],[87983.0,0.14167],[87987.0,0.0114],[87988.0,4.36e-06],[87992.0,0.01136751]]]
["bitfinex","BTCUSD",1766938886939,[[87972.0,0.01085],[87969.0,5.8e-07],[87966.0,0.04549798],[87965.0,0.02273566],[87964.0,0.01136828]],[[87979.0,0.01066731],[87981.0,0.14167],[87987.0,0.0114],[87988.0,4.36e-06],[87997.0,0.03071647]]]
["bitfinex","BTCUSD",1766938946572,[[87956.0,0.0114],[87951.0,0.10452226],[87950.0,0.05],[87949.0,0.0114],[87945.0,0.01137074]],[[87965.0,0.01067046],[87967.0,0.13752435],[87973.0,0.0114],[87975.0,0.03415298],[87980.0,0.01136621]]]
["bitfinex","BTCUSD",1766938967134,[[87937.0,0.04549798],[87934.0,0.04555916],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.06823561]],[[87945.0,0.1413],[87950.0,0.0114],[87957.0,0.00049892],[87962.0,0.03415916],[87967.0,0.05725124]]]
["bitfinex","BTCUSD",1766939020288,[[87920.0,0.0114],[87918.0,0.03644072],[87910.0,0.01137527],[87909.0,0.06825235],[87908.0,0.09106134]],[[87929.0,0.13857],[87943.0,0.0114],[87946.0,0.01137061],[87950.0,0.05685065],[87979.0,0.10223131]]]
["bitfinex","BTCUSD",1766939068830,[[87857.0,0.01138213],[87856.0,0.01138226],[87855.0,0.05691142],[87854.0,0.0796945],[87847.0,0.22766619]],[[87888.0,0.15105],[87891.0,0.02204516],[87892.0,0.01137759],[87893.0,0.01137747],[87894.0,0.06826462]]]
["bitfinex","BTCUSD",1766939084938,[[87857.0,0.00036367],[87852.0,0.0114],[87850.0,0.0002],[87847.0,0.01138342],[87750.0,0.25]],[[87873.0,0.15105],[87876.0,0.0114],[87882.0,0.01137889],[87883.0,0.05689395],[87884.0,0.01137863]]]
["bitfinex","BTCUSD",1766939119128,[[87828.0,0.03639114],[87819.0,0.01138705],[87816.0,0.06832422],[87813.0,0.04802072],[87811.0,0.23914855]],[[87839.0,0.1737],[87840.0,0.00113567],[87850.0,0.0114],[87854.0,0.01138252],[87855.0,0.07542227]]]
["bitfinex","BTCUSD",1766939134080,[[87827.0,0.01138602],[87825.0,0.01138627],[87824.0,0.0113864],[87823.0,0.03639114],[87820.0,0.0114]],[[87843.0,0.1737],[87856.0,0.02442823],[87858.0,2.98e-06],[87859.0,0.03062885],[87887.0,0.45562737]]]
["bitfinex","BTCUSD",1766939172596,[[87872.0,0.01093956],[87866.0,0.0477721],[87865.0,0.05690514],[87863.0,0.01138135],[87862.0,0.05690711]],[[87884.0,0.17535],[87885.0,0.0114],[87891.0,0.04556],[87902.0,0.0113763],[87903.0,0.01137617]]]
["bitfinex","BTCUSD",1766939215109,[[87882.0,0.00049584],[87878.0,0.0002],[87872.0,0.01138018],[87871.0,0.05690121],[87861.0,0.22763086]],[[87897.0,0.17135],[87898.0,0.01164],[87906.0,0.00010893],[87909.0,0.01137539],[87910.0,0.01137527]]]
["bitfinex","BTCUSD",1766939252105,[[87878.0,0.0002],[87869.0,0.01144],[87868.0,0.0113807],[87867.0,0.06828456],[87864.0,0.05690557]],[[87884.0,0.18645],[87886.0,0.01144],[87898.0,0.0002],[87902.0,0.0113763],[87903.0,0.05693617]]]
["bitfinex","BTCUSD",1766939255914,[[87869.0,0.02282057],[87866.0,0.09329585],[87864.0,0.01138122],[87845.0,0.10233279],[87839.0,0.45537714]],[[87886.0,0.01144],[87898.0,0.0002],[87903.0,0.04556],[88046.0,0.57205948]]]
["bitfinex","BTCUSD",1766939291165,[[87871.0,0.01138031],[87870.0,0.01138044],[87869.0,0.07972299],[87868.0,0.10467491],[87684.0,100.0]],[[87881.0,0.01064939],[87884.0,0.18482],[87886.0,0.01144],[87898.0,0.0002],[87904.0,0.05215637]]]
["bitfinex","BTCUSD",1766939354471,[[87867.0,0.010851],[87866.0,0.02731385],[87861.0,0.00140619],[87860.0,0.0002],[87837.0,0.12964664]],[[87878.0,0.17796],[87880.0,0.0002],[87883.0,0.0114],[87889.0,0.05],[87915.0,0.08167232]]]
["bitfinex","BTCUSD",1766939360361,[[87866.0,0.02731385],[87861.0,0.00140619],[87860.0,0.0002],[87850.0,0.15768303],[87848.0,0.0818392]],[[87876.0,0.17129],[87880.0,0.0002],[87883.0,0.0114],[87885.0,0.0113785],[87887.0,0.01137824]]]
["bitfinex","BTCUSD",1766939419377,[[87870.0,0.02731385],[87865.0,0.00871385],[87860.0,0.01138174],[87858.0,0.05690953],[87857.0,0.0569105]],[[87878.0,0.01064548],[87879.0,0.16205],[87880.0,0.0002],[87881.0,0.0114],[87889.0,0.05]]]
["bitfinex","BTCUSD",1766939460292,[[87888.0,0.0114],[87884.0,0.02731385],[87876.0,0.22759135],[87838.0,0.14326591],[87821.0,0.20466558]],[[87908.0,0.15588],[87910.0,0.0114],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.01197836]]]
["bitfinex","BTCUSD",1766939477296,[[87904.0,0.01484426],[87903.0,0.01274532],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825921]],[[87915.0,0.1559628],[87916.0,0.0114],[87918.0,0.00060413],[87920.0,0.04556],[87934.0,0.04204121]]]
["bitfinex","BTCUSD",1766939516093,[[87885.0,0.0114],[87884.0,0.02751385],[87880.0,0.01137915],[87878.0,0.06827596],[87820.0,3.11314291]],[[87894.0,0.14915],[87904.0,0.0002],[87906.0,0.0114],[87907.0,0.00010905],[87983.0,0.26599904]]]
["bitfinex","BTCUSD",1766939563503,[[87887.0,0.0142941],[87886.0,0.01299473],[87885.0,0.0114],[87884.0,0.02751385],[87882.0,0.01137889]],[[87897.0,0.01065404],[87899.0,0.15811],[87904.0,0.0002],[87907.0,0.00010905],[88261.0,0.00131933]]]
["bitfinex","BTCUSD",1766939616368,[[87903.0,0.02624485],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.02002731]],[[87917.0,0.01064766],[87918.0,0.1449],[87919.0,5.792e-05],[87920.0,0.0114],[87927.0,0.03068439]]]
["bitfinex","BTCUSD",1766939644963,[[87904.0,0.00156078],[87903.0,5.792e-05],[87899.0,0.02731385],[87898.0,0.0114],[87893.0,0.01137747]],[[87917.0,0.14987],[87923.0,0.01137358],[87924.0,0.01137345],[88569.0,0.025],[88797.0,0.065]]]
["bitfinex","BTCUSD",1766939666043,[[87899.0,0.02050266],[87898.0,0.0114],[87891.0,0.01137772],[87890.0,0.01137785],[87889.0,0.01137798]],[[87915.0,0.01065329],[87916.0,0.1466],[87917.0,0.0114],[87920.0,0.01137397],[87929.0,0.227458]]]
["bitfinex","BTCUSD",1766939710097,[[87900.0,0.02026866],[87899.0,0.02050266],[87898.0,0.0114],[87887.0,0.01137824],[87886.0,0.01137837]],[[87906.0,0.13529],[87917.0,0.0796466],[87918.0,0.01137423],[87919.0,0.03187676],[90129.0,0.39511565]]]
["bitfinex","BTCUSD",1766939754442,[[87884.0,0.0002],[87879.0,0.0114],[87878.0,0.0114],[87872.0,0.01138018],[87871.0,0.06828149]],[[87889.0,0.00113763],[87894.0,0.0114],[87901.0,0.0114],[87902.0,0.0113763],[87903.0,0.01137617]]]
["bitfinex","BTCUSD",1766939825169,[[87914.0,3.85e-06],[87905.0,0.07965529],[87902.0,0.05688107],[87888.0,0.1463],[87887.0,0.0818392]],[[87922.0,0.11264],[87923.0,0.01063525],[87924.0,0.0114],[87930.0,0.0004],[87935.0,0.01137539]]]
["bitfinex","BTCUSD",1766939829750,[[87914.0,3.85e-06],[87908.0,0.01137552],[87907.0,0.01137565],[87905.0,0.07965486],[87904.0,0.05687981]],[[87922.0,0.11264],[87924.0,0.0114],[87930.0,0.0004],[87935.0,0.02274742]]]
["bitfinex","BTCUSD",1766939864552,[[87914.0,0.0113786],[87913.0,0.02277488],[87912.0,0.01137501],[87911.0,0.06825022],[87910.0,0.06825125]],[[87925.0,0.01065547],[87926.0,0.11368],[87930.0,0.0118],[87936.0,0.02277488],[87939.0,0.03063037]]]
["bitfinex","BTCUSD",1766939951338,[[87885.0,3.85e-06],[87884.0,0.0002],[87881.0,0.01137902],[87880.0,0.05689541],[87879.0,0.01191011]],[[87891.0,4.135e-05],[87892.0,0.0114],[87897.0,0.0953],[87908.0,0.02275467],[87909.0,0.04556]]]
["bitfinex","BTCUSD",1766939959685,[[87885.0,3.85e-06],[87884.0,0.0002],[87881.0,0.01137902],[87880.0,0.01137915],[87879.0,0.06880613]],[[87891.0,4.135e-05],[87892.0,0.0114],[87897.0,0.0953],[87908.0,0.01137915],[90120.0,0.002]]]
["bitfinex","BTCUSD",1766940028184,[[87889.0,0.01137798],[87888.0,0.01137811],[87887.0,0.01137824],[87886.0,0.06826977],[87885.0,0.01140385]],[[87898.0,0.09112],[87901.0,0.0114],[87909.0,0.02056135],[87915.0,0.0480121],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766940086237,[[87901.0,0.02731385],[87899.0,0.068283],[87897.0,0.05688432],[87862.0,0.14326591],[87530.0,100.0]],[[87913.0,0.09314],[87915.0,5.792e-05],[87918.0,0.0114],[87924.0,0.0113763],[87925.0,0.00594404]]]
["bitfinex","BTCUSD",1766940132724,[[87902.0,0.03231263],[87901.0,0.03869028],[87900.0,0.01137656],[87899.0,0.07965965],[87898.0,0.0682605]],[[87911.0,0.02731385],[87913.0,0.08472],[87915.0,5.792e-05],[87918.0,0.0114],[87928.0,0.01137294]]]
["bitfinex","BTCUSD",1766940164598,[[87901.0,0.02731385],[87899.0,0.0114],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.01137721]],[[87910.0,0.11324385],[87915.0,5.792e-05],[87918.0,0.0114],[87922.0,0.01137371],[87924.0,0.05686776]]]
["bitfinex","BTCUSD",1766940229964,[[87905.0,0.0068697],[87900.0,3.85e-06],[87898.0,0.0114],[87896.0,0.01137708],[87895.0,0.01137721]],[[87911.0,0.08521],[87914.0,0.0114],[87915.0,5.792e-05],[87918.0,0.0114],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766940258943,[[87884.0,0.00051351],[87873.0,0.0114],[87871.0,0.04323052],[87870.0,0.01138044],[87869.0,0.01138057]],[[87885.0,0.12054121],[87891.0,0.0114],[87896.0,0.01137708],[87897.0,0.06826235],[90084.0,1.2258417]]]
["bitfinex","BTCUSD",1766940307942,[[87886.0,1.5e-06],[87872.0,0.02278018],[87871.0,0.04323052],[87870.0,0.05690206],[87531.0,100.0]],[[87887.0,0.08891],[87891.0,0.0114],[87897.0,0.01137695],[87898.0,0.06826137],[87899.0,0.01190391]]]
["bitfinex","BTCUSD",1766940365966,[[87901.0,0.03640915],[87896.0,0.01137708],[87894.0,0.05688622],[87892.0,0.07591153],[87889.0,0.0114]],[[87903.0,0.01135617],[87907.0,0.08907],[87917.0,0.01137695],[87918.0,0.04556],[87922.0,0.0682428]]]
["bitfinex","BTCUSD",1766940391058,[[87908.0,0.04159497],[87901.0,0.01137643],[87900.0,0.05688241],[87898.0,0.0106134],[87860.0,0.14326591]],[[87909.0,0.0114],[87917.0,0.08399],[87918.0,0.04556],[87926.0,0.04554548],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1766940428498,[[87908.0,0.02427002],[87905.0,0.01137591],[87903.0,0.07965666],[87902.0,0.05688114],[87870.0,0.14326591]],[[87918.0,0.08823],[87920.0,0.0114],[87927.0,0.04556],[87929.0,0.01137281],[87930.0,0.06863651]]]
["bitfinex","BTCUSD",1766940476774,[[87907.0,0.00586367],[87906.0,0.03586015],[87900.0,0.0114],[87899.0,0.01137669],[87898.0,0.06826053]],[[87913.0,0.08806],[87920.0,0.0114],[87922.0,0.01137371],[87923.0,0.01137358],[88053.0,0.4903367]]]
["bitfinex","BTCUSD",1766940505626,[[87906.0,0.03531015],[87900.0,0.0114],[87898.0,0.01137682],[87897.0,0.01137695],[87893.0,0.05688732]],[[87913.0,0.08806],[87920.0,0.02277397],[87921.0,0.06824315],[87922.0,0.01137371],[87923.0,0.06824172]]]
["bitfinex","BTCUSD",1766940552461,[[87908.0,0.00638953],[87906.0,0.03531015],[87902.0,0.0114],[87901.0,0.01137643],[87869.0,0.14326591]],[[87914.0,0.01067848],[87918.0,0.03417056],[87920.0,0.09917],[87923.0,0.01137358],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766940617148,[[87906.0,0.03476115],[87902.0,0.0114],[87897.0,0.01137695],[87896.0,0.01137708],[87891.0,0.05688824]],[[87912.0,0.09177],[87916.0,0.03417056],[87919.0,0.0113741],[87920.0,0.02277397],[87923.0,0.05686833]]]
["bitfinex","BTCUSD",1766940623300,[[87906.0,0.03476115],[87902.0,0.0114],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.06826264]],[[87912.0,0.09177],[87916.0,0.03417056],[87919.0,0.0113741],[87920.0,0.07964443],[87921.0,0.05686959]]]
["bitfinex","BTCUSD",1766940670228,[[87906.0,0.03476115],[87903.0,0.01137617],[87902.0,0.0227763],[87901.0,0.08197197],[87900.0,0.06825897]],[[87915.0,0.08837],[87918.0,0.01371379],[87922.0,0.0114],[87924.0,0.00113763],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1766940753129,[[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.05687469],[87911.0,0.0682505],[87908.0,0.01137552]],[[87918.0,0.07707864],[87922.0,0.0114],[87924.0,0.01137501],[87930.0,0.0004],[90110.0,0.01250069]]]
["bitfinex","BTCUSD",1766940787714,[[87910.0,0.0070018],[87906.0,0.03476115],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.01137656]],[[87917.0,0.07904],[87922.0,0.02277371],[87923.0,0.05686844],[87926.0,0.05686647],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766940812378,[[87910.0,0.0070018],[87906.0,0.03476115],[87901.0,0.01137643],[87900.0,0.06825887],[87892.0,0.08178928]],[[87917.0,0.07904],[87921.0,0.01137384],[87922.0,0.02277371],[87923.0,0.0682419],[87924.0,0.09103579]]]
["bitfinex","BTCUSD",1766940898633,[[87910.0,1.8e-06],[87906.0,0.03476115],[87903.0,0.04554413],[87902.0,0.06825741],[87531.0,100.0]],[[87915.0,0.07274125],[87920.0,0.03416796],[87922.0,0.02277371],[87923.0,0.01137358],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766940944692,[[87892.0,0.02784],[87891.0,0.01137772],[87890.0,0.02277785],[87889.0,0.06826788],[87888.0,0.01137811]],[[87903.0,0.03417566],[87904.0,0.07642],[87907.0,0.0114],[87913.0,0.01137488],[87915.0,0.05687372]]]
["bitfinex","BTCUSD",1766940960845,[[87890.0,0.0114],[87887.0,0.01137824],[87885.0,0.0113804],[87883.0,0.06880639],[85750.0,0.005]],[[87903.0,0.01067205],[87905.0,0.01137591],[87906.0,0.03921578],[87907.0,0.0114],[87908.0,0.06825357]]]
["bitfinex","BTCUSD",1766940996692,[[87890.0,0.0114],[87889.0,0.06597],[87887.0,0.01137824],[87886.0,0.01137837],[87828.0,0.3741815]],[[87902.0,0.07564763],[87906.0,0.01137578],[87907.0,0.07971619],[87910.0,0.06833888],[87921.0,0.04556]]]
["bitfinex","BTCUSD",1766941057114,[[87887.0,0.02277824],[87886.0,0.06143554],[87885.0,0.056892],[87884.0,0.05689281],[87868.0,0.1]],[[87900.0,0.075],[87905.0,0.01137591],[87906.0,0.01137578],[87907.0,0.07971648],[87908.0,0.01137552]]]
["bitfinex","BTCUSD",1766941086603,[[87902.0,7.2e-07],[87892.0,0.06188],[87891.0,0.01137772],[87890.0,0.01137785],[87889.0,0.0682675]],[[87903.0,0.00594436],[87907.0,0.01146206],[87908.0,0.0341764],[87909.0,0.01137539],[87910.0,0.14411216]]]
["bitfinex","BTCUSD",1766941179395,[[87892.0,0.05679772],[87891.0,0.01137772],[87890.0,0.01137785],[87889.0,0.06826751],[87888.0,0.05689048]],[[87904.0,0.10813633],[87907.0,0.01146206],[87908.0,0.01137552],[87909.0,0.01137539],[87949.0,0.1080337]]]
["bitfinex","BTCUSD",1766941185131,[[87892.0,0.05679772],[87891.0,0.01137772],[87890.0,0.01137785],[87889.0,0.06826751],[87888.0,0.05689048]],[[87903.0,0.01067254],[87904.0,0.10813633],[87907.0,0.01146206],[87908.0,0.01137552],[87909.0,0.01137539]]]
["bitfinex","BTCUSD",1766941221220,[[87889.0,0.01137798],[87888.0,0.01137811],[87887.0,0.07966912],[87886.0,0.17324703],[87885.0,0.03417633]],[[87902.0,0.07301487],[87903.0,0.03417633],[87907.0,0.02283771],[87911.0,0.05687628],[90120.0,0.002]]]
["bitfinex","BTCUSD",1766941271760,[[87917.0,0.0403366],[87904.0,0.0114],[87903.0,0.02277604],[87901.0,0.07844478],[87876.0,0.08178928]],[[87920.0,0.08464397],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.05686812],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766941317451,[[87914.0,0.02005717],[87906.0,0.01137578],[87905.0,0.07965513],[87904.0,0.13772594],[87901.0,0.00051669]],[[87917.0,0.01067159],[87921.0,0.06861],[87924.0,0.01137345],[87925.0,0.01137332],[87928.0,0.08292224]]]
["bitfinex","BTCUSD",1766941329572,[[87906.0,0.01043295],[87905.0,0.07965489],[87904.0,0.08084604],[87890.0,0.08178928],[87827.0,0.05628569]],[[87918.0,0.01067169],[87920.0,0.06861],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824036]]]
["bitfinex","BTCUSD",1766941365134,[[87905.0,0.0114],[87904.0,0.01188222],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.15101804]],[[87917.0,0.01067197],[87918.0,0.07497],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.068242]]]
["bitfinex","BTCUSD",1766941393363,[[87906.0,0.0726],[87905.0,0.0106],[87904.0,0.00050618],[87901.0,0.02277643],[87900.0,0.06143373]],[[87918.0,0.07950423],[87919.0,0.0113741],[87920.0,0.07964437],[87921.0,0.0682434],[87985.0,0.04]]]
["bitfinex","BTCUSD",1766941437220,[[87907.0,0.07066],[87905.0,0.02197591],[87904.0,0.01188222],[87903.0,0.06825671],[87530.0,100.0]],[[87917.0,0.01066774],[87920.0,0.0112],[87923.0,0.01137358],[87924.0,0.13722138],[87925.0,0.06824052]]]
["bitfinex","BTCUSD",1766941471939,[[87915.0,0.07062],[87914.0,0.04305717],[87912.0,0.02277501],[87911.0,0.01137514],[87910.0,0.01137527]],[[87926.0,0.01065817],[87927.0,0.01144137],[87929.0,0.01137281],[87930.0,0.08014268],[87934.0,0.05686129]]]
["bitfinex","BTCUSD",1766941507995,[[87916.0,1.37e-06],[87906.0,0.0114],[87901.0,0.01137643],[87900.0,0.07305373],[87899.0,0.03440669]],[[87917.0,0.07372],[87919.0,0.0113741],[87920.0,0.068244],[87921.0,0.01137384],[88007.0,0.00011858]]]
["bitfinex","BTCUSD",1766941512976,[[87916.0,1.37e-06],[87906.0,0.0114],[87904.0,0.01188222],[87903.0,0.03495617],[87531.0,100.0]],[[87921.0,0.07372],[87922.0,0.02303569],[87923.0,0.06824201],[87924.0,0.05686777],[87925.0,0.02299332]]]
["bitfinex","BTCUSD",1766941564427,[[87904.0,0.00050618],[87902.0,0.0114],[87900.0,0.05005717],[87899.0,0.01137669],[87898.0,0.03495682]],[[87914.0,0.07039],[87917.0,0.01137436],[87918.0,0.02277423],[87919.0,0.05687091],[87920.0,0.06824428]]]
["bitfinex","BTCUSD",1766941618816,[[87905.0,0.0114],[87904.0,0.00050618],[87903.0,0.02413],[87902.0,0.0113763],[87900.0,0.44265315]],[[87916.0,0.01066993],[87917.0,0.07062],[87918.0,0.0114],[87920.0,0.33571101],[88222.0,0.53119809]]]
["bitfinex","BTCUSD",1766941669380,[[87905.0,0.02277591],[87904.0,0.06876203],[87826.0,0.0002],[87643.0,0.00049],[85876.0,0.08480234]],[[87918.0,0.07019],[87922.0,0.0114],[87924.0,0.01137345],[87925.0,0.06824031],[87926.0,0.0113732]]]
["bitfinex","BTCUSD",1766941698325,[[87923.0,0.01345],[87921.0,0.02277384],[87920.0,0.33575879],[87919.0,0.06824427],[87917.0,0.01137436]],[[87937.0,0.08548],[87938.0,0.01137164],[87939.0,0.01137151],[87940.0,0.3357562],[87941.0,0.01137126]]]
["bitfinex","BTCUSD",1766941742752,[[87929.0,0.0114],[87926.0,0.01258],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.06824104]],[[87936.0,2.03e-06],[87938.0,0.07432],[87940.0,0.32438482],[87943.0,0.011371],[87947.0,0.05685282]]]
["bitfinex","BTCUSD",1766941778136,[[87930.0,0.01258],[87929.0,0.0114],[87928.0,0.05388111],[87927.0,0.01137307],[87926.0,0.06823862]],[[87936.0,2.03e-06],[87940.0,0.32420704],[87946.0,0.08015061],[87949.0,0.05685143],[87950.0,0.0114]]]
["bitfinex","BTCUSD",1766941818918,[[87957.0,0.01136919],[87956.0,0.02267932],[87955.0,0.06821619],[87954.0,0.06821693],[87783.0,0.02281]],[[87967.0,0.0114],[87970.0,0.32409942],[87971.0,0.0004],[87972.0,0.07354],[87974.0,0.0004]]]
["bitfinex","BTCUSD",1766941865073,[[87966.0,0.05990145],[87961.0,0.01237],[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.06821397]],[[87974.0,0.01067458],[87975.0,0.0692],[87976.0,0.32409942],[87978.0,0.01176647],[87979.0,0.06859858]]]
["bitfinex","BTCUSD",1766941897299,[[87966.0,0.05990145],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.06821247],[85882.0,0.00906867]],[[87975.0,0.07408],[87976.0,0.32396877],[87978.0,0.0004],[87979.0,0.0004],[87980.0,0.33573498]]]
["bitfinex","BTCUSD",1766941931009,[[87966.0,0.05990145],[87960.0,0.03414521],[87959.0,0.01136893],[87958.0,0.01136906],[87957.0,0.01136919]],[[87974.0,0.06948],[87976.0,0.32399352],[87977.0,0.0113666],[87978.0,0.06859932],[88059.0,0.00011858]]]
["bitfinex","BTCUSD",1766941948656,[[87980.0,0.05005717],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.12737583],[85878.0,0.005]],[[87981.0,0.07119105],[87983.0,0.0004],[87984.0,0.0118],[87986.0,0.01176544],[88030.0,0.08167232]]]
["bitfinex","BTCUSD",1766941994870,[[87976.0,0.06759018],[87968.0,0.07262],[87966.0,0.01136802],[87965.0,0.01136815],[87963.0,0.05684157]],[[87978.0,5.891e-05],[87979.0,0.0114],[87981.0,0.00024105],[87982.0,0.0004],[87983.0,0.0004]]]
["bitfinex","BTCUSD",1766942062502,[[87976.0,0.06704118],[87970.0,0.00027252],[87968.0,0.07262],[87966.0,0.0114],[87965.0,0.01136815]],[[87977.0,0.01067454],[87980.0,0.07192023],[87981.0,0.0114],[87982.0,0.0004],[87983.0,0.01176583]]]
["bitfinex","BTCUSD",1766942139893,[[87994.0,0.0676574],[87992.0,0.01136466],[87991.0,0.08267479],[87990.0,0.01136492],[87989.0,0.06818985]],[[88000.0,0.0009979],[88002.0,0.0114],[88004.0,0.32423488],[88005.0,0.06979],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766942145204,[[87994.0,0.0676574],[87991.0,0.07131],[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.06819071]],[[88000.0,0.0009979],[88002.0,0.0114],[88004.0,0.32423488],[88005.0,0.06979],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766942181594,[[87993.0,0.1216274],[87992.0,0.01136466],[87991.0,0.01136479],[87990.0,0.06818904],[87967.0,0.1463]],[[87999.0,0.01067023],[88000.0,0.0009979],[88003.0,0.33514311],[88004.0,0.0004],[88005.0,0.07131]]]
["bitfinex","BTCUSD",1766942239810,[[88007.0,0.06759125],[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.07958066],[85950.0,0.5]],[[88011.0,0.01067043],[88012.0,7.438e-05],[88018.0,0.08583],[88020.0,0.32370039],[88022.0,0.01136079]]]
["bitfinex","BTCUSD",1766942241649,[[88007.0,0.06759125],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.06817821],[88003.0,0.06817912]],[[88018.0,0.07443],[88024.0,0.01136053],[88060.0,1.13559438],[88076.0,0.0002],[88078.0,0.1934489]]]
["bitfinex","BTCUSD",1766942289646,[[88008.0,0.06984],[88007.0,0.0682074],[88001.0,0.03423788],[85996.0,0.00011],[85974.0,0.00019952]],[[88015.0,0.01066831],[88017.0,0.0114],[88020.0,0.33506144],[88021.0,0.068166],[88643.0,0.57205948]]]
["bitfinex","BTCUSD",1766942320310,[[88013.0,0.06912],[88008.0,0.07957532],[88005.0,0.06817766],[87973.0,0.14326591],[86010.0,0.08175641]],[[88020.0,0.01066539],[88023.0,0.32368301],[88024.0,0.0114],[88026.0,0.01136027],[88029.0,0.01729208]]]
["bitfinex","BTCUSD",1766942347093,[[88001.0,4.38e-06],[87995.0,0.0114],[87993.0,0.0682074],[87992.0,0.05],[87989.0,0.01136505]],[[88006.0,0.0648],[88007.0,0.01136273],[88008.0,0.05681343],[88009.0,0.01136247],[88010.0,0.0114]]]
["bitfinex","BTCUSD",1766942391635,[[87983.0,1e-06],[87981.0,0.1],[87980.0,0.0114],[87972.0,0.07402],[87967.0,0.01136789]],[[87986.0,0.01250307],[87987.0,0.01136531],[87989.0,0.01136505],[87990.0,0.01136492],[87991.0,0.01136479]]]
["bitfinex","BTCUSD",1766942438280,[[87971.0,0.04978477],[87970.0,0.00027252],[87964.0,0.0114],[87962.0,0.05455754],[87961.0,0.01136867]],[[87977.0,0.0106742],[87979.0,0.01136634],[87980.0,0.01136621],[87981.0,0.71619941],[87982.0,0.07959616]]]
["bitfinex","BTCUSD",1766942474118,[[87971.0,0.04581778],[87970.0,0.07048252],[87965.0,0.01136815],[87964.0,0.01136828],[87962.0,0.12276855]],[[87978.0,0.01067385],[87981.0,0.32400113],[87983.0,0.01136583],[87984.0,0.0113657],[87986.0,0.06825928]]]
["bitfinex","BTCUSD",1766942487565,[[87972.0,0.07329],[87971.0,0.04581778],[87970.0,0.00027252],[87965.0,0.01136815],[87953.0,0.35918189]],[[87979.0,0.01067394],[87980.0,0.0114],[87983.0,0.01136583],[87984.0,0.0681946],[87985.0,0.06819389]]]
["bitfinex","BTCUSD",1766942524791,[[87992.0,0.07487],[87991.0,0.07957219],[87990.0,0.33530423],[87989.0,0.06818994],[87988.0,0.01136518]],[[88004.0,0.01064392],[88007.0,0.0114],[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.05681215]]]
["bitfinex","BTCUSD",1766942543128,[[87992.0,0.07487],[87991.0,0.0682074],[87990.0,0.32371934],[87988.0,0.01136518],[87987.0,0.06819145]],[[88006.0,0.01136286],[88007.0,0.02194232],[88008.0,0.06817595],[88009.0,0.01136247],[88010.0,0.38153934]]]
["bitfinex","BTCUSD",1766942573791,[[87991.0,0.0682074],[87985.0,0.08005129],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.06819538]],[[88000.0,0.33511934],[88001.0,0.0113635],[88002.0,0.01136337],[88003.0,0.06817993],[88660.0,0.025]]]
["bitfinex","BTCUSD",1766942631685,[[87980.0,0.072371],[87971.0,0.01136738],[87970.0,0.00051277],[87969.0,0.10683771],[87968.0,0.02276777]],[[87988.0,0.01090777],[87989.0,0.01136505],[87990.0,0.3352147],[87991.0,0.05682437],[87992.0,0.06818842]]]
["bitfinex","BTCUSD",1766942637640,[[87980.0,0.072371],[87974.0,0.01136699],[87973.0,0.02276712],[87972.0,0.06820313],[87971.0,0.01136738]],[[87988.0,0.01090777],[87990.0,0.32384978],[87993.0,0.0681877],[87997.0,0.23864641],[90161.0,1.2258417]]]
["bitfinex","BTCUSD",1766942670560,[[87961.0,0.07167],[87960.0,0.01589213],[87959.0,0.01136893],[87958.0,0.12961378],[87957.0,0.07957659]],[[87970.0,0.3342455],[87978.0,0.01136647],[87979.0,0.02273346],[87980.0,0.38125048],[87981.0,0.01136609]]]
["bitfinex","BTCUSD",1766942733066,[[87979.0,0.07592],[87975.0,0.01136686],[87973.0,0.0682025],[87972.0,0.0682074],[87971.0,0.05683576]],[[87993.0,0.08619454],[87994.0,0.01136441],[87995.0,0.02319749],[87996.0,0.05682086],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1766942756377,[[87976.0,0.01145777],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06820232],[87972.0,0.13641038]],[[87988.0,0.07943],[87990.0,0.32384679],[87992.0,0.01136466],[87993.0,0.01136454],[88035.0,0.43376047]]]
["bitfinex","BTCUSD",1766942767309,[[87976.0,0.01145777],[87973.0,0.01136712],[87972.0,0.13641048],[87971.0,0.09321738],[85876.0,0.08480234]],[[87983.0,0.01067072],[87988.0,0.07943],[87990.0,0.32384679],[87991.0,0.01136479],[87992.0,0.01136466]]]
["bitfinex","BTCUSD",1766942830934,[[87964.0,0.07721],[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.06821168],[87960.0,0.38078195]],[[87973.0,0.01067403],[87979.0,0.08768779],[87980.0,0.32393841],[87981.0,0.01136609],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1766942864754,[[87967.0,0.07824],[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.01136841],[87960.0,0.33530297]],[[87975.0,0.01067465],[87979.0,0.01145779],[87983.0,0.02459387],[87984.0,0.0889357],[88639.0,0.025]]]
["bitfinex","BTCUSD",1766942875219,[[87967.0,0.07824],[87965.0,0.01136815],[87964.0,0.06820937],[87963.0,0.01136841],[87960.0,0.33530297]],[[87976.0,0.01067464],[87979.0,0.01145779],[87983.0,0.0359597],[87984.0,0.0889357],[87987.0,0.05682696]]]
["bitfinex","BTCUSD",1766942909728,[[87967.0,0.078399],[87964.0,0.01136828],[87963.0,0.06821015],[87960.0,0.33530781],[87940.0,0.32393901]],[[87979.0,0.00980011],[87980.0,0.32393901],[87982.0,0.01136596],[87983.0,0.02273179]]]
["bitfinex","BTCUSD",1766942938242,[[87967.0,0.078399],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.06821071],[87959.0,0.0568442]],[[87976.0,0.01067331],[87979.0,0.00980011],[87982.0,0.01136596],[87983.0,0.06819536],[87990.0,0.32393901]]]
["bitfinex","BTCUSD",1766942958961,[[87967.0,0.078399],[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.06820995],[87962.0,0.1023576]],[[87975.0,0.01067382],[87979.0,0.00980011],[87981.0,0.03414684],[87983.0,0.01136583],[87985.0,0.05682835]]]
["bitfinex","BTCUSD",1766942981120,[[87968.0,0.07381],[87967.0,0.000159],[87966.0,0.02276802],[87965.0,0.01136815],[87964.0,0.06820928]],[[87975.0,0.01067439],[87979.0,1.1e-07],[87980.0,0.03414684],[87983.0,0.0114],[87984.0,0.03595952]]]
["bitfinex","BTCUSD",1766943025759,[[87968.0,0.07825],[87967.0,0.000159],[87966.0,0.0114],[87965.0,0.01136815],[87964.0,0.06820938]],[[87977.0,0.0106747],[87979.0,0.07425011],[87983.0,0.02276583],[87984.0,0.0113657],[87985.0,0.10234087]]]
["bitfinex","BTCUSD",1766943040567,[[87968.0,0.07825],[87967.0,0.000159],[87966.0,0.0114],[87962.0,0.01136854],[87961.0,0.01136867]],[[87978.0,0.01067445],[87979.0,0.07425011],[87980.0,0.33529328],[87981.0,0.068197],[87982.0,0.06819619]]]
["bitfinex","BTCUSD",1766943080367,[[87953.0,0.07633],[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.01137009],[87949.0,0.06822089]],[[87958.0,6.378e-05],[87959.0,0.010851],[87963.0,0.03415508],[87969.0,0.01136764],[87984.0,0.03068147]]]
["bitfinex","BTCUSD",1766943089989,[[87958.0,0.07633],[87956.0,0.01136932],[87955.0,0.06821619],[87954.0,0.01136957],[87952.0,0.05684894]],[[87961.0,0.00757183],[87967.0,0.03415251],[87973.0,0.06233],[87974.0,0.04552],[87975.0,0.01136686]]]
["bitfinex","BTCUSD",1766943131414,[[87948.0,5.768e-05],[87947.0,0.0002],[87946.0,0.0114],[87943.0,0.011371],[87942.0,0.06822627]],[[87959.0,0.0716],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.06821112],[87966.0,0.06824042]]]
["bitfinex","BTCUSD",1766943173667,[[87915.0,0.07679],[87912.0,0.05727455],[87911.0,0.01137514],[87910.0,0.32433898],[87876.0,0.10233279]],[[87929.0,0.0114],[87930.0,0.32433898],[87932.0,0.01137242],[87933.0,0.01137229],[87934.0,0.05686104]]]
["bitfinex","BTCUSD",1766943209226,[[87912.0,0.0004],[87910.0,0.32433898],[87908.0,0.09956552],[87907.0,0.01137565],[87903.0,0.05728029]],[[87923.0,0.06936],[87926.0,0.0227732],[87927.0,0.01137307],[87930.0,0.38120288],[90090.0,4.087e-05]]]
["bitfinex","BTCUSD",1766943223264,[[87912.0,0.0004],[87909.0,0.01137539],[87908.0,0.09956552],[87907.0,0.06825349],[87904.0,0.05727964]],[[87921.0,0.01068001],[87923.0,0.06936],[87926.0,0.0114],[87927.0,0.01137307],[87930.0,0.33572315]]]
["bitfinex","BTCUSD",1766943261604,[[87903.0,3.37e-06],[87901.0,0.07076138],[87899.0,0.01137669],[87898.0,0.01137682],[87897.0,0.02317695]],[[87912.0,0.01132771],[87914.0,0.0661],[87916.0,0.02460543],[87918.0,0.05687159],[87920.0,0.33572444]]]
["bitfinex","BTCUSD",1766943313730,[[87899.0,4.75e-06],[87895.0,0.07092],[87893.0,0.0004],[87892.0,0.0004],[87891.0,0.01137772]],[[87905.0,0.0106812],[87906.0,0.05358],[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.39265965]]]
["bitfinex","BTCUSD",1766943322267,[[87901.0,0.0682074],[87900.0,0.32440759],[87899.0,4.75e-06],[87897.0,0.0004],[87892.0,0.06866533]],[[87911.0,0.06478],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.06824819]]]
["bitfinex","BTCUSD",1766943362837,[[87897.0,0.06906206],[87895.0,0.01177721],[87894.0,0.02277734],[87893.0,0.0686646],[87890.0,0.38132524]],[[87906.0,0.01067766],[87911.0,0.06478],[87913.0,0.01137488],[87914.0,0.01137475],[87918.0,0.07418164]]]
["bitfinex","BTCUSD",1766943397530,[[87898.0,0.072],[87897.0,0.00046206],[87895.0,0.01177721],[87894.0,0.02277734],[87891.0,0.01137772]],[[87908.0,0.01067999],[87911.0,0.06478],[87913.0,0.01137488],[87914.0,0.06824899],[87962.0,0.24312384]]]
["bitfinex","BTCUSD",1766943401119,[[87898.0,0.072],[87897.0,0.00046206],[87895.0,0.0004],[87894.0,0.02277734],[87893.0,0.01177747]],[[87910.0,0.01067945],[87911.0,0.06478],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.06824899]]]
["bitfinex","BTCUSD",1766943431720,[[87898.0,0.072],[87897.0,0.01186206],[87895.0,0.01177721],[87894.0,0.01137734],[87891.0,0.05688848]],[[87910.0,0.32443162],[87911.0,0.06478],[87913.0,0.01137488],[87914.0,0.03417411],[87918.0,0.06824596]]]
["bitfinex","BTCUSD",1766943478833,[[87902.0,0.0113763],[87901.0,0.06825817],[87900.0,0.06825903],[87897.0,0.02323901],[85842.0,0.05]],[[87910.0,0.01067708],[87912.0,0.06365],[87916.0,0.0114],[87918.0,0.03417189],[88571.0,0.025]]]
["bitfinex","BTCUSD",1766943511806,[[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.07985617],[87902.0,0.0682574],[87901.0,0.06825805]],[[87912.0,0.0106799],[87916.0,0.0863863],[87920.0,0.32443515],[87922.0,0.01137371],[88576.0,0.025]]]
["bitfinex","BTCUSD",1766943533788,[[87908.0,0.06848],[87906.0,0.07958318],[87905.0,0.01137591],[87904.0,0.06827985],[87824.0,0.06221925]],[[87913.0,0.01067704],[87919.0,0.0114],[87920.0,0.35853354],[87923.0,0.06359],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1766943569212,[[87902.0,0.00051668],[87900.0,0.0114],[87897.0,0.00046206],[87896.0,0.08433],[87895.0,0.0004]],[[87910.0,0.07176],[87912.0,0.33573834],[87913.0,0.01137488],[87914.0,0.06824912],[87968.0,0.14312384]]]
["bitfinex","BTCUSD",1766943600437,[[87897.0,2.06e-06],[87895.0,0.0118],[87893.0,0.0004],[87892.0,0.0004],[87890.0,0.0682074]],[[87902.0,0.08056],[87906.0,0.01137578],[87907.0,0.33590682],[87908.0,0.06825361],[87909.0,0.06827742]]]
["bitfinex","BTCUSD",1766943663406,[[87897.0,2.06e-06],[87895.0,0.0118],[87894.0,0.07119],[87893.0,0.0004],[87887.0,0.12509852]],[[87903.0,0.01068349],[87907.0,0.32453299],[87908.0,0.01137552],[87909.0,0.03457539],[87910.0,0.06825211]]]
["bitfinex","BTCUSD",1766943693204,[[87897.0,2.06e-06],[87895.0,0.07159],[87893.0,0.0004],[87892.0,0.0004],[87891.0,0.02277772]],[[87904.0,0.01068321],[87907.0,0.35870823],[87908.0,0.08187552],[87909.0,0.02277539],[87910.0,0.01137527]]]
["bitfinex","BTCUSD",1766943721862,[[87898.0,0.07132],[87897.0,0.01137901],[87896.0,0.01137708],[87895.0,0.06866288],[87892.0,0.05728779]],[[87906.0,0.03417524],[87909.0,0.0114],[87910.0,0.39357468],[87915.0,0.01137462],[90100.0,0.02]]]
["bitfinex","BTCUSD",1766943753866,[[87896.0,0.07035],[87895.0,0.0004],[87893.0,0.0004],[87892.0,0.01177759],[87891.0,0.07966599]],[[87903.0,0.01068326],[87905.0,0.00455669],[87909.0,0.02277539],[87910.0,0.33586995],[87911.0,0.01137514]]]
["bitfinex","BTCUSD",1766943769769,[[87896.0,0.07035],[87895.0,0.0004],[87893.0,0.01177747],[87892.0,0.01177759],[87891.0,0.07966599]],[[87905.0,0.00455669],[87909.0,0.0114],[87910.0,0.33587281],[87911.0,0.01137514],[88563.0,0.025]]]
["bitfinex","BTCUSD",1766943798069,[[87896.0,0.07035],[87895.0,0.0004],[87894.0,0.0114],[87893.0,0.0004],[87892.0,0.01177759]],[[87903.0,0.01068326],[87908.0,0.0114],[87909.0,0.02277539],[87910.0,0.33587281],[87911.0,0.01137514]]]
["bitfinex","BTCUSD",1766943822584,[[87895.0,0.0004],[87894.0,0.0114],[87893.0,0.0004],[87892.0,0.0004],[87891.0,0.01137772]],[[87904.0,0.0106832],[87905.0,0.39585754],[87908.0,0.0114],[87909.0,0.02277539],[87910.0,0.01137527]]]
["bitfinex","BTCUSD",1766943870015,[[87895.0,0.0004],[87893.0,0.0004],[87892.0,0.0004],[87890.0,0.0715],[87889.0,0.0114]],[[87903.0,0.01068292],[87904.0,0.07985604],[87905.0,0.0682561],[87906.0,0.06825513],[87909.0,0.0114]]]
["bitfinex","BTCUSD",1766943873649,[[87895.0,0.0004],[87893.0,0.0004],[87892.0,0.0004],[87890.0,0.0715],[87889.0,0.0114]],[[87902.0,0.0106826],[87904.0,0.07985604],[87905.0,0.01137591],[87906.0,0.06825513],[87909.0,0.07965292]]]
["bitfinex","BTCUSD",1766943903566,[[87895.0,0.0004],[87893.0,0.0004],[87892.0,0.0118],[87890.0,0.0715],[87886.0,0.0682074]],[[87901.0,0.01068366],[87903.0,0.01137617],[87904.0,0.07985604],[87905.0,0.06825587],[87906.0,0.06825526]]]
["bitfinex","BTCUSD",1766943957136,[[87885.0,0.07183],[87884.0,0.04555527],[87883.0,0.01137876],[87882.0,0.02277889],[87881.0,0.06827353]],[[87899.0,0.07158],[87900.0,0.3244658],[87902.0,0.04555294],[87903.0,0.05688139],[87906.0,0.05687924]]]
["bitfinex","BTCUSD",1766943994312,[[87903.0,0.07264],[87902.0,0.0796074],[87900.0,0.01137656],[87899.0,0.0796596],[87898.0,0.05688364]],[[87910.0,0.00050617],[87915.0,0.0114],[87918.0,0.00113763],[87919.0,0.0843641],[87920.0,0.39270999]]]
["bitfinex","BTCUSD",1766944018214,[[87902.0,0.0682074],[87900.0,0.01137656],[87899.0,0.07965952],[87898.0,0.0568841],[87872.0,0.10233279]],[[87909.0,0.01068041],[87910.0,0.00050617],[87912.0,0.32442802],[87913.0,0.07135],[87915.0,0.0114]]]
["bitfinex","BTCUSD",1766944053877,[[87905.0,0.074011],[87903.0,0.01137617],[87902.0,0.0909837],[87901.0,0.06825812],[85876.0,0.08480234]],[[87915.0,0.33582802],[87920.0,0.39937802],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.06824209]]]
["bitfinex","BTCUSD",1766944076289,[[87901.0,0.01137643],[87900.0,0.02761656],[87899.0,0.06825969],[87898.0,0.06826049],[87896.0,0.0114]],[[87906.0,1.97e-06],[87908.0,0.0114],[87912.0,0.07051],[87919.0,0.0113741],[87921.0,0.11380353]]]
["bitfinex","BTCUSD",1766944101710,[[87901.0,0.0682074],[87899.0,0.01137669],[87898.0,0.01137682],[87897.0,0.0682613],[87682.0,0.61481926]],[[87911.0,0.07006],[87912.0,4.136e-05],[87913.0,0.0114],[87917.0,0.01137436],[88136.0,0.61292087]]]
["bitfinex","BTCUSD",1766944138069,[[87901.0,0.0682074],[87899.0,0.01137669],[87898.0,0.01137682],[87897.0,0.06826134],[87896.0,0.0796621]],[[87906.0,0.01068055],[87911.0,0.07006],[87912.0,4.136e-05],[87913.0,0.0114],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766944167296,[[87901.0,0.0682074],[87897.0,0.01137695],[87895.0,0.06172556],[87894.0,0.05688613],[87790.0,0.2]],[[87910.0,0.01067953],[87911.0,0.07006],[87912.0,4.136e-05],[87913.0,0.0114],[87960.0,1.30640994]]]
["bitfinex","BTCUSD",1766944179012,[[87901.0,0.0682074],[87897.0,0.01137695],[87896.0,0.02277708],[87895.0,0.06172556],[87892.0,0.05688764]],[[87905.0,0.01067955],[87910.0,0.07001],[87912.0,4.136e-05],[87913.0,0.0114],[87914.0,0.01137475]]]
["bitfinex","BTCUSD",1766944230990,[[87882.0,0.0114],[87880.0,0.0004],[87879.0,0.01177928],[87878.0,0.01137941],[87877.0,0.01137954]],[[87891.0,0.06754],[87892.0,0.32453358],[87896.0,0.01137708],[87897.0,0.02277695],[87899.0,0.05688404]]]
["bitfinex","BTCUSD",1766944250753,[[87871.0,0.01138031],[87869.0,0.15297359],[87867.0,0.05690409],[87866.0,0.02278096],[87865.0,0.01138109]],[[87881.0,0.07329],[87882.0,0.0114],[87890.0,0.33591143],[87894.0,0.05688783],[90110.0,0.01250069]]]
["bitfinex","BTCUSD",1766944289684,[[87871.0,0.03418392],[87869.0,6.197e-05],[87867.0,0.01138083],[87866.0,0.07968543],[87865.0,0.01138109]],[[87880.0,0.07164],[87881.0,0.3246714],[87884.0,0.01137863],[87885.0,0.0227785],[87886.0,0.01137837]]]
["bitfinex","BTCUSD",1766944345409,[[87869.0,6.197e-05],[87868.0,0.0846507],[87866.0,0.06828534],[87865.0,0.06828619],[87861.0,0.01138161]],[[87878.0,0.0114],[87880.0,0.32470776],[87885.0,0.073],[87886.0,0.01137837],[90168.0,0.00011]]]
["bitfinex","BTCUSD",1766944350034,[[87869.0,6.197e-05],[87868.0,0.0846507],[87867.0,0.01138083],[87866.0,0.06828528],[87865.0,0.06828619]],[[87877.0,0.01067688],[87878.0,0.0114],[87880.0,0.32470776],[87885.0,0.073],[87886.0,0.01137837]]]
["bitfinex","BTCUSD",1766944379158,[[87869.0,6.197e-05],[87868.0,0.07327],[87866.0,0.01138096],[87865.0,0.01138109],[87864.0,0.06828731]],[[87877.0,0.01067609],[87878.0,0.0114],[87880.0,0.39751776],[87884.0,0.01137863],[88538.0,0.025]]]
["bitfinex","BTCUSD",1766944434332,[[87869.0,9.7e-07],[87862.0,0.01138148],[87861.0,0.07958901],[87860.0,0.0800901],[87858.0,0.081112]],[[87874.0,0.06824],[87875.0,0.01066935],[87878.0,0.0114],[87880.0,0.66076089],[87881.0,0.06827456]]]
["bitfinex","BTCUSD",1766944468185,[[87863.0,0.07144135],[87861.0,0.0682074],[87860.0,0.02318174],[87859.0,0.01138187],[87858.0,0.06829146]],[[87874.0,0.06824],[87877.0,0.01137954],[87878.0,0.02277941],[87879.0,0.01137928],[90310.0,0.46657758]]]
["bitfinex","BTCUSD",1766944483539,[[87867.0,0.01138083],[87866.0,0.08278096],[87865.0,0.06828611],[87864.0,0.06828691],[87863.0,0.04560861]],[[87878.0,0.0114],[87880.0,0.39247234],[87888.0,0.05689109],[90310.0,0.46657758],[90311.0,0.46574141]]]
["bitfinex","BTCUSD",1766944529633,[[87866.0,0.08231541],[87865.0,0.01138109],[87864.0,0.05690578],[87863.0,0.0228227],[87862.0,0.05690679]],[[87874.0,0.01066168],[87878.0,0.0114],[87880.0,0.39240511],[87884.0,0.01137863],[87885.0,0.0113785]]]
["bitfinex","BTCUSD",1766944564061,[[87866.0,0.07038545],[87863.0,0.01144135],[87862.0,0.02278148],[87861.0,0.07958901],[87860.0,0.39336512]],[[87878.0,0.08446],[87880.0,0.33605426],[87881.0,0.01137902],[87885.0,0.06827148],[88533.0,0.025]]]
["bitfinex","BTCUSD",1766944573340,[[87866.0,0.07038545],[87863.0,0.04562726],[87861.0,0.07958901],[87857.0,0.06829247],[85659.0,0.00920244]],[[87875.0,0.01066163],[87878.0,0.08279773],[87879.0,0.01137928],[87880.0,0.33608258],[87881.0,0.06827458]]]
["bitfinex","BTCUSD",1766944618452,[[87838.0,0.01138459],[87836.0,0.05692374],[87835.0,0.06830933],[87834.0,0.01138513],[87746.0,0.0002]],[[87843.0,0.01138329],[87851.0,0.06875],[87855.0,5e-06],[87857.0,0.0059483],[87858.0,0.06829215]]]
["bitfinex","BTCUSD",1766944653972,[[87840.0,0.0114],[87839.0,0.0500905],[87835.0,0.01138498],[87834.0,0.01138513],[87833.0,0.06831112]],[[87844.0,0.0106578],[87850.0,0.32483119],[87853.0,0.01138265],[87854.0,0.14075564],[87855.0,0.05691737]]]
["bitfinex","BTCUSD",1766944669896,[[87839.0,0.0500905],[87838.0,0.0114],[87834.0,2e-08],[87833.0,0.01138524],[87832.0,0.06831174]],[[87843.0,0.0106598],[87850.0,0.32483119],[87851.0,0.0113829],[87852.0,0.01138278],[87853.0,0.01138265]]]
["bitfinex","BTCUSD",1766944685908,[[87839.0,0.0500905],[87838.0,0.0114],[87836.0,0.01138485],[87835.0,0.06830938],[87530.0,100.0]],[[87850.0,0.32483119],[87854.0,0.08384252],[87855.0,0.01138739],[87856.0,0.06829386],[87859.0,0.05690993]]]
["bitfinex","BTCUSD",1766944750705,[[87836.0,0.0114],[87834.0,2e-08],[87831.0,0.0113855],[87830.0,0.06871342],[87829.0,0.01138576]],[[87841.0,0.0704],[87842.0,5.7e-07],[87846.0,0.32492804],[87852.0,0.05691402],[90309.0,0.26593666]]]
["bitfinex","BTCUSD",1766944781178,[[87834.0,2e-08],[87830.0,0.0004],[87829.0,0.01138576],[87828.0,0.05692891],[87826.0,0.01138614]],[[87842.0,5.7e-07],[87843.0,0.07038],[87844.0,0.32492804],[87847.0,0.01138342],[87848.0,0.0114]]]
["bitfinex","BTCUSD",1766944828106,[[87842.0,0.03207378],[87841.0,0.0113842],[87840.0,0.07970565],[87838.0,0.01138459],[87836.0,0.0683079]],[[87852.0,0.01064538],[87854.0,0.06819],[87857.0,0.0114],[87861.0,0.06829004],[88512.0,0.025]]]
["bitfinex","BTCUSD",1766944884346,[[87835.0,0.03187378],[87834.0,0.00050659],[87832.0,0.01138537],[87831.0,0.0227855],[87830.0,0.06871322]],[[87845.0,0.39411066],[87847.0,9.097e-05],[87850.0,0.01138303],[87851.0,0.07969808],[90314.0,0.32338452]]]
["bitfinex","BTCUSD",1766944910458,[[87834.0,0.00050659],[87831.0,0.0114],[87828.0,0.01138],[87826.0,0.01138614],[87824.0,0.06831805]],[[87844.0,0.07378763],[87845.0,0.32494066],[87847.0,0.01147439],[87848.0,0.01138329]]]
["bitfinex","BTCUSD",1766944946871,[[87807.0,0.0004],[87805.0,0.02278887],[87803.0,0.06833443],[87800.0,0.19079252],[87148.0,0.025]],[[87819.0,0.07419],[87820.0,0.32531631],[87823.0,0.01138653],[87824.0,0.0113864],[87825.0,0.01138627]]]
["bitfinex","BTCUSD",1766944961920,[[87785.0,0.07249],[87783.0,0.0002],[87781.0,0.01139198],[87780.0,0.33634506],[87778.0,0.05696136]],[[87793.0,0.00010886],[87794.0,0.01144],[87799.0,0.08557965],[87800.0,0.05694765],[90306.0,0.46750739]]]
["bitfinex","BTCUSD",1766945006180,[[87771.0,0.06854],[87770.0,0.3482261],[87769.0,0.01139354],[87768.0,0.06836159],[87767.0,0.0683624]],[[87781.0,0.01063688],[87783.0,0.00010907],[87787.0,0.01144],[87788.0,0.01139107],[87789.0,0.14315587]]]
["bitfinex","BTCUSD",1766945031308,[[87752.0,0.08632575],[87751.0,0.0683748],[87748.0,0.05698126],[87745.0,0.22793194],[87715.0,0.1302]],[[87769.0,0.05235],[87770.0,0.32539269],[87771.0,0.01150235],[87772.0,0.01139315],[87773.0,0.06835826]]]
["bitfinex","BTCUSD",1766945073145,[[87727.0,0.07419],[87725.0,0.01139925],[87724.0,0.01139938],[87723.0,0.06843702],[87720.0,0.05699923]],[[87743.0,0.01139692],[87744.0,0.01139679],[87745.0,0.05698392],[87746.0,0.01139653],[87747.0,0.01144]]]
["bitfinex","BTCUSD",1766945077631,[[87734.0,0.07419],[87733.0,0.01144],[87730.0,0.71687927],[87729.0,0.01139873],[87727.0,0.05699484]],[[87746.0,0.01139653],[87747.0,0.01060638],[87749.0,0.06837694],[87750.0,0.02291483],[87751.0,0.06837582]]]
["bitfinex","BTCUSD",1766945117580,[[87768.0,0.07493],[87767.0,0.01144],[87766.0,0.01139393],[87765.0,0.08884355],[87760.0,0.32557863]],[[87778.0,0.05010913],[87780.0,0.0002],[87785.0,0.01139146],[87786.0,0.01139133],[87787.0,0.06834773]]]
["bitfinex","BTCUSD",1766945173161,[[87748.0,0.01144],[87741.0,0.04327096],[87740.0,0.01139731],[87739.0,0.08467744],[87738.0,0.05698736]],[[87758.0,0.32529533],[87760.0,0.33669004],[87763.0,0.13151178],[87767.0,0.233831],[87830.0,0.2]]]
["bitfinex","BTCUSD",1766945210265,[[87766.0,0.04642],[87761.0,0.01144],[87758.0,0.01139497],[87757.0,0.04326888],[87756.0,0.01139523]],[[87771.0,0.01063348],[87775.0,0.01139276],[87777.0,0.0113925],[87778.0,0.06835465],[87779.0,0.06840132]]]
["bitfinex","BTCUSD",1766945227236,[[87761.0,0.08066],[87753.0,0.01139562],[87752.0,0.01139575],[87751.0,0.06837484],[85541.0,0.09252273]],[[87770.0,0.01064082],[87771.0,0.33698164],[87772.0,0.01139315],[87773.0,0.05696555],[87775.0,0.0569641]]]
["bitfinex","BTCUSD",1766945266513,[[87748.0,0.0736],[87744.0,0.03187378],[87743.0,0.01139692],[87741.0,0.06838285],[87739.0,0.05698673]],[[87759.0,0.01144],[87760.0,0.32550531],[87761.0,0.06814],[87762.0,0.01139445],[87763.0,0.06836632]]]
["bitfinex","BTCUSD",1766945297177,[[87744.0,0.03187378],[87742.0,0.07335],[87739.0,0.01139744],[87737.0,0.0798259],[85510.0,4.428e-05]],[[87755.0,0.01064156],[87758.0,0.02283497],[87759.0,0.06836958],[87760.0,0.33690002],[87761.0,0.13650749]]]
["bitfinex","BTCUSD",1766945313378,[[87744.0,0.11666378],[87740.0,0.01139731],[87739.0,0.06838463],[87737.0,0.0569881],[87716.0,0.03423119]],[[87754.0,0.01064292],[87757.0,0.07488],[87758.0,0.01144],[87759.0,0.01139484],[87760.0,0.32557561]]]
["bitfinex","BTCUSD",1766945351447,[[87765.0,2.91e-06],[87755.0,0.04121092],[87754.0,0.01144],[87752.0,0.01139575],[87751.0,0.01139588]],[[87768.0,0.07052],[87770.0,0.01139341],[87771.0,0.06835972],[87772.0,0.01139315],[87830.0,0.14117633]]]
["bitfinex","BTCUSD",1766945388770,[[87763.0,0.07159],[87760.0,0.33706205],[87759.0,0.01139484],[87757.0,0.0569753],[87756.0,0.05240615]],[[87773.0,0.01063238],[87775.0,0.01144],[87776.0,0.07496],[87777.0,0.0113925],[87778.0,0.01139237]]]
["bitfinex","BTCUSD",1766945409739,[[87771.0,0.06451],[87767.0,0.0113938],[87765.0,0.01139406],[87764.0,0.06836466],[87763.0,0.01139432]],[[87777.0,0.01063545],[87779.0,0.01144],[87784.0,0.01139159],[87787.0,0.13933779],[87789.0,0.01139094]]]
["bitfinex","BTCUSD",1766945441123,[[87765.0,0.07282],[87762.0,0.01139445],[87761.0,0.01139458],[87760.0,0.05697317],[87759.0,0.06836842]],[[87774.0,0.01064255],[87776.0,0.01144],[87778.0,0.06821],[87780.0,0.33678642],[87781.0,0.06835204]]]
["bitfinex","BTCUSD",1766945457164,[[87770.0,0.07148],[87769.0,0.04101092],[87767.0,0.0113938],[87766.0,0.01139393],[87765.0,0.06836379]],[[87781.0,0.06926],[87785.0,0.01139146],[87786.0,0.05695715],[87814.0,0.06457403],[88428.0,100.0]]]
["bitfinex","BTCUSD",1766945511640,[[87763.0,0.07098],[87762.0,0.01144],[87761.0,0.01147328],[87760.0,0.01139471],[87756.0,0.01139523]],[[87774.0,0.0682],[87778.0,0.01139237],[87779.0,0.06835389],[87782.0,0.05695968],[90302.0,0.45498901]]]
["bitfinex","BTCUSD",1766945565418,[[87773.0,0.01124542],[87772.0,0.04101092],[87769.0,0.01139354],[87768.0,0.01139367],[87767.0,0.13993237]],[[87782.0,0.07302907],[87786.0,0.01139133],[87787.0,0.0113912],[87790.0,0.33675912],[88439.0,0.025]]]
["bitfinex","BTCUSD",1766945568457,[[87790.0,0.07965081],[87789.0,0.0569543],[87788.0,0.01139107],[87787.0,0.04498451],[87786.0,0.01139133]],[[87795.0,6.94e-06],[87803.0,0.0002],[87806.0,0.06846],[87807.0,0.1],[87815.0,0.22775169]]]
["bitfinex","BTCUSD",1766945604443,[[87786.0,0.04101092],[87781.0,0.00052099],[87778.0,0.07129],[87776.0,0.01139263],[87775.0,0.02279276]],[[87790.0,0.01064101],[87792.0,0.0114],[87794.0,0.0820903],[87795.0,0.06834154],[88412.0,0.0002]]]
["bitfinex","BTCUSD",1766945629124,[[87781.0,9.9e-07],[87762.0,0.04101092],[87761.0,0.01139458],[87760.0,0.02279471],[87759.0,0.01139484]],[[87782.0,0.12621671],[87783.0,0.05695912],[87784.0,0.06835004],[87786.0,0.01139133],[87787.0,0.23921783]]]
["bitfinex","BTCUSD",1766945669378,[[87757.0,9.2e-07],[87752.0,0.08290575],[87751.0,0.07981498],[87750.0,0.0002],[85510.0,4.428e-05]],[[87766.0,0.01149384],[87767.0,0.32532179],[87770.0,0.01139341],[87771.0,0.01139328],[87772.0,0.06835947]]]
["bitfinex","BTCUSD",1766945712971,[[87759.0,7e-07],[87757.0,9.2e-07],[87756.0,0.07364],[87754.0,0.01139549],[87750.0,0.05717985]],[[87770.0,0.32552254],[87772.0,0.08861315],[87774.0,0.06835787],[87775.0,0.01139276],[87776.0,0.01139263]]]
["bitfinex","BTCUSD",1766945763517,[[87621.0,0.06973854],[87620.0,0.49030858],[87617.0,0.01156],[87612.0,0.01141396],[87610.0,0.05707111]],[[87630.0,1.3e-07],[87635.0,0.01156],[87636.0,0.01141083],[87638.0,0.01141057],[87639.0,0.0570528]]]
["bitfinex","BTCUSD",1766945790316,[[87658.0,0.11644099],[87657.0,0.05704042],[87656.0,0.01140823],[87655.0,0.05704179],[87644.0,0.3332286]],[[87662.0,1.77e-06],[87666.0,4.16413804],[87669.0,0.01156],[87674.0,0.0004],[87676.0,0.07191]]]
["bitfinex","BTCUSD",1766945808818,[[87671.0,0.01140628],[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.01140667],[87667.0,0.0114068]],[[87674.0,0.0004],[87680.0,0.01156],[87681.0,0.0002],[87682.0,0.19456],[87740.0,0.33708]]]
["bitfinex","BTCUSD",1766945841794,[[87634.0,0.01141109],[87633.0,0.01141122],[87632.0,0.06846751],[87629.0,0.01141174],[87627.0,0.022932]],[[87648.0,0.3061092],[87649.0,0.0067249],[87651.0,0.00027129],[87656.0,0.01193348],[87657.0,0.06844904]]]
["bitfinex","BTCUSD",1766945861346,[[87680.0,0.05037343],[87678.0,0.06843158],[87677.0,0.01140549],[87676.0,0.02292562],[87675.0,0.01140575]],[[87681.0,0.0002],[87693.0,0.31319],[87701.0,0.01152],[87706.0,0.06841067],[87709.0,0.01140133]]]
["bitfinex","BTCUSD",1766945899978,[[87673.0,0.01152],[87671.0,0.0002],[87670.0,0.01140641],[87669.0,0.01140654],[87666.0,0.01140693]],[[87680.0,4.69e-06],[87681.0,3.55e-06],[87689.0,0.40264],[87690.0,0.0114038],[87691.0,0.01160367]]]
["bitfinex","BTCUSD",1766945945021,[[87680.0,0.0228851],[87679.0,0.05702578],[87678.0,0.01140536],[87677.0,0.01140549],[85360.0,0.003]],[[87697.0,0.01064553],[87698.0,0.01148],[87700.0,0.33746466],[87701.0,0.43169237],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1766945967498,[[87681.0,0.1203],[87680.0,0.01148]],[[87753.0,0.00635188],[87759.0,0.05]]]
["bitfinex","BTCUSD",1766945996488,[[87712.0,0.173579],[87711.0,0.01148],[87710.0,0.32575033],[87709.0,0.01160133],[87708.0,0.01140146]],[[87727.0,0.48480896],[87729.0,2e-08],[87730.0,0.33714893],[87731.0,0.01139847],[87732.0,0.01148]]]
["bitfinex","BTCUSD",1766946051163,[[87703.0,0.01140211],[87701.0,0.06829649],[87696.0,0.22805948],[87692.0,0.23947223],[87631.0,0.10503302]],[[87715.0,0.48313837],[87719.0,0.01148],[87725.0,0.06839597],[87726.0,0.01139912],[87727.0,0.00010896]]]
["bitfinex","BTCUSD",1766946069442,[[87728.0,0.01148],[87724.0,0.01139938],[87723.0,0.01139951],[87722.0,0.01139964],[87720.0,0.39423826]],[[87741.0,0.45997],[87744.0,0.01139679],[87745.0,0.01148],[87746.0,0.05698305],[88400.0,0.025]]]
["bitfinex","BTCUSD",1766946112738,[[87740.0,0.32559037],[87736.0,0.07908901],[87735.0,0.01139795],[87733.0,0.05699069],[87662.0,2.90863301]],[[87753.0,0.46551696],[87754.0,0.0004],[87755.0,0.01148],[87758.0,0.01139497],[87759.0,0.0683692]]]
["bitfinex","BTCUSD",1766946170221,[[87737.0,0.01139769],[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.06838815],[87733.0,0.01159821]],[[87749.0,0.46763],[87752.0,0.01144],[87753.0,0.0002],[87756.0,0.01139523],[87757.0,0.06837104]]]
["bitfinex","BTCUSD",1766946184729,[[87733.0,0.01159821],[87732.0,0.02283834],[87731.0,0.01139847],[87730.0,0.06839121],[87729.0,0.06839202]],[[87749.0,0.44722],[87752.0,0.02283575],[87753.0,0.0685739],[87754.0,0.01139549],[87755.0,0.05697735]]]
["bitfinex","BTCUSD",1766946223228,[[87755.0,0.01139536],[87754.0,0.02283549],[87753.0,0.06837314],[87752.0,0.01139575],[87707.0,0.22892698]],[[87770.0,0.47756],[87772.0,0.00036318],[87773.0,0.02283302],[87774.0,0.01139289],[87775.0,0.01139276]]]
["bitfinex","BTCUSD",1766946293235,[[87734.0,0.01139808],[87733.0,0.01159821],[87732.0,0.05699126],[87731.0,0.05699229],[85610.0,4.386e-05]],[[87744.0,4.136e-05],[87748.0,0.47513],[87752.0,0.02283575],[87753.0,0.01139562],[87754.0,0.01139549]]]
["bitfinex","BTCUSD",1766946324060,[[87757.0,0.0228351],[87756.0,0.01139523],[87755.0,0.06837169],[87753.0,0.01139562],[87743.0,0.29004904]],[[87767.0,0.47087],[87774.0,0.00036316],[87775.0,0.01139276],[87776.0,0.01139263],[87790.0,0.32564036]]]
["bitfinex","BTCUSD",1766946340027,[[87770.0,0.32864008],[87769.0,0.0114556],[87767.0,0.11642682],[87740.0,1.98806301],[87708.0,0.2052381]],[[87782.0,0.01144],[87788.0,0.48226107],[87791.0,0.01139068],[87792.0,0.05695315],[87793.0,0.01139042]]]
["bitfinex","BTCUSD",1766946393938,[[87769.0,0.01144],[87767.0,0.0113938],[87766.0,0.06836319],[87763.0,0.05697135],[87761.0,0.22789076]],[[87779.0,0.43361],[87780.0,0.01144],[87785.0,0.01139146],[87786.0,0.01139133],[87787.0,0.06834781]]]
["bitfinex","BTCUSD",1766946445326,[[87774.0,0.01139289],[87773.0,0.05696509],[87772.0,0.10503302],[87771.0,0.06835946],[87770.0,0.32538198]],[[87788.0,0.01072326],[87789.0,0.46716],[87792.0,0.01139055],[87793.0,0.01139042],[87794.0,0.00024183]]]
["bitfinex","BTCUSD",1766946455887,[[87789.0,2.4e-07],[87786.0,0.01144],[87781.0,0.01139198],[87780.0,0.33677409],[87778.0,0.01139237]],[[87803.0,0.0006],[87807.0,0.56716],[87808.0,0.01138848],[87809.0,0.22776857],[87810.0,0.01144]]]
["bitfinex","BTCUSD",1766946514081,[[87787.0,0.01144],[87786.0,0.11642435],[87785.0,0.01139146],[87784.0,0.01139159],[87780.0,0.38222078]],[[87803.0,0.01138913],[87804.0,0.06833437],[87805.0,0.06833363],[87806.0,0.37084289],[90100.0,0.02]]]
["bitfinex","BTCUSD",1766946558728,[[87788.0,0.01144],[87786.0,0.10503302],[87783.0,0.01190912],[87782.0,0.01139185],[87726.0,0.26680953]],[[87800.0,0.48181952],[87801.0,0.01138939],[87802.0,0.06833619],[87803.0,0.01138913],[87805.0,0.05694439]]]
["bitfinex","BTCUSD",1766946587898,[[87787.0,0.01144],[87786.0,0.10503302],[87783.0,0.0005174],[87782.0,0.01139185],[87780.0,0.06835211]],[[87800.0,0.48181952],[87801.0,0.06833644],[87802.0,0.01138926],[87803.0,0.06833479],[87804.0,0.22778022]]]
["bitfinex","BTCUSD",1766946646382,[[87791.0,0.01144],[87788.0,0.01139107],[87787.0,0.06834679],[87784.0,0.01139159],[87781.0,0.22783802]],[[87801.0,0.32524105],[87802.0,0.00054537],[87805.0,0.01138887],[87808.0,0.01138848],[87810.0,0.01138822]]]
["bitfinex","BTCUSD",1766946675134,[[87800.0,0.325221],[87799.0,0.01138965],[87798.0,0.07977858],[87796.0,0.17282377],[87794.0,0.0113903]],[[87812.0,0.04997856],[87816.0,0.01184],[87817.0,0.01178731],[87818.0,0.47209718],[87819.0,0.11832287]]]
["bitfinex","BTCUSD",1766946696456,[[87810.0,0.09303302],[87807.0,0.01138861],[87806.0,0.06833233],[87804.0,0.05694494],[85635.0,1.23142861]],[[87823.0,0.48096],[87824.0,0.011368],[87825.0,0.05002518],[87826.0,0.01138614],[87827.0,0.06831666]]]
["bitfinex","BTCUSD",1766946740586,[[87800.0,5.372e-05],[87797.0,0.10503302],[87795.0,0.01139017],[87794.0,0.0227903],[87793.0,0.05695162]],[[87809.0,0.35824797],[87810.0,0.33645846],[87812.0,0.01138796],[87813.0,0.01138783],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1766946791045,[[87800.0,0.01138952],[87799.0,0.01138965],[87798.0,0.05694857],[87797.0,0.01138991],[87796.0,0.06833963]],[[87809.0,0.49783],[87810.0,0.0114],[87817.0,0.0456],[87818.0,0.06832329],[87819.0,0.01138705]]]
["bitfinex","BTCUSD",1766946816404,[[87807.0,0.01138861],[87806.0,0.01138874],[87805.0,0.06833286],[87803.0,0.05694553],[87723.0,0.38481984]],[[87814.0,0.49647628],[87815.0,0.0114],[87824.0,0.0569864],[87825.0,0.01138627],[87854.0,0.08249271]]]
["bitfinex","BTCUSD",1766946862955,[[87805.0,0.01138887],[87804.0,0.011389],[87803.0,0.01138913],[87802.0,0.06833504],[87801.0,0.06833589]],[[87809.0,0.46636],[87810.0,0.0114],[87820.0,0.32504147],[87821.0,0.01138913],[87822.0,0.01138666]]]
["bitfinex","BTCUSD",1766946910869,[[87808.0,0.05694199],[87807.0,0.06813128],[87806.0,0.01138874],[87805.0,0.01138887],[87804.0,0.011389]],[[87810.0,4.11e-06],[87818.0,0.48504],[87824.0,0.04551411],[87829.0,0.10251878],[87830.0,0.0004]]]
["bitfinex","BTCUSD",1766946963004,[[87825.0,0.06831741],[87823.0,0.06831882],[87813.0,0.22775423],[87800.0,0.43005784],[87793.0,0.45561611]],[[87836.0,0.43552712],[87840.0,0.0004],[87841.0,0.0004],[87843.0,0.0114],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1766946994270,[[87818.0,0.01138718],[87817.0,0.01138731],[87816.0,0.06832425],[87814.0,0.0113877],[87804.0,0.22777971]],[[87828.0,0.45745],[87830.0,0.32502482],[87835.0,0.01138498],[87836.0,0.01138485],[87837.0,0.06830875]]]
["bitfinex","BTCUSD",1766947068387,[[87798.0,0.01138978],[87797.0,0.02278991],[87796.0,0.11642306],[87795.0,0.06834043],[87794.0,0.06834178]],[[87811.0,0.4426],[87813.0,0.0114],[87815.0,0.01138757],[87816.0,0.05693764],[87818.0,0.06832328]]]
["bitfinex","BTCUSD",1766947077805,[[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.07973881],[87796.0,0.17337266],[87750.0,0.45208881]],[[87811.0,0.4426],[87813.0,0.0114],[87816.0,0.01138744],[87817.0,0.01138731],[87821.0,0.05693427]]]
["bitfinex","BTCUSD",1766947137175,[[87806.0,0.01138874],[87805.0,0.01138887],[87804.0,0.0569445],[87803.0,0.05694513],[87600.0,100.0]],[[87813.0,0.4784],[87820.0,0.32513046],[87824.0,0.0113864],[90081.0,0.001],[90090.0,4.087e-05]]]
["bitfinex","BTCUSD",1766947211414,[[87803.0,0.01138913],[87802.0,0.01138926],[87801.0,0.06833594],[87800.0,0.01138952],[87733.0,0.20528881]],[[87807.0,0.486891],[87812.0,0.0114],[87820.0,0.32521371],[87823.0,0.01138653],[87824.0,0.0683186]]]
["bitfinex","BTCUSD",1766947284771,[[87801.0,0.49477939],[87800.0,0.34788263],[87799.0,0.06833765],[87798.0,0.1164228],[87797.0,0.06833887]],[[87812.0,0.0114],[87814.0,0.48744],[87819.0,0.01138705],[87821.0,0.05693421],[87822.0,0.01138666]]]
["bitfinex","BTCUSD",1766947321016,[[87808.0,0.01138848],[87807.0,0.02278861],[87806.0,0.559992],[87805.0,0.06833284],[87804.0,0.011389]],[[87820.0,0.00010325],[87821.0,0.48749],[87822.0,0.0114],[87827.0,0.04559017],[88006.0,0.65676192]]]
["bitfinex","BTCUSD",1766947382087,[[87815.0,0.0114],[87810.0,0.37147092],[87808.0,0.53075],[87807.0,0.01138861],[87806.0,0.05694333]],[[87825.0,0.51514627],[87826.0,0.01138614],[87827.0,0.06831651],[87828.0,0.06851574],[87829.0,0.0114]]]
["bitfinex","BTCUSD",1766947432746,[[87795.0,0.0114],[87793.0,0.04559933],[87792.0,0.01139055],[87791.0,0.06834365],[87601.0,100.0]],[[87809.0,0.53754],[87810.0,0.38289775],[87811.0,0.01138809],[87812.0,0.01138796],[87813.0,0.06832755]]]
["bitfinex","BTCUSD",1766947462513,[[87780.0,0.52553],[87779.0,4.546e-05],[87778.0,0.02279237],[87777.0,0.0113925],[87774.0,0.05696413]],[[87794.0,0.53754],[87795.0,0.01139017],[87796.0,0.01139004],[87797.0,0.06833952],[87817.0,0.03078707]]]
["bitfinex","BTCUSD",1766947519312,[[87778.0,0.01031147],[87776.0,0.5294],[87773.0,0.01139302],[87772.0,0.01139315],[87768.0,0.05696826]],[[87791.0,0.01139068],[87792.0,0.59378339],[87793.0,0.02279042],[87795.0,0.05695126],[87854.0,0.0004]]]
["bitfinex","BTCUSD",1766947562528,[[87776.0,0.0114],[87770.0,0.3717437],[87769.0,0.53510354],[87768.0,0.01139367],[87766.0,0.05696952]],[[87785.0,0.48382],[87786.0,0.01139133],[87787.0,0.0113912],[87788.0,0.068854],[87789.0,0.01139094]]]
["bitfinex","BTCUSD",1766947589636,[[87750.0,0.38324515],[87749.0,0.52102614],[87748.0,0.06837705],[87747.0,0.06838199],[87644.0,0.26680953]],[[87763.0,0.52049],[87767.0,0.0113938],[87768.0,0.01190106],[87770.0,0.42881636],[87773.0,0.06835831]]]
["bitfinex","BTCUSD",1766947626518,[[87717.0,2.1e-06],[87699.0,0.01140263],[87697.0,0.51376732],[87695.0,0.06861869],[87693.0,0.01140341]],[[87718.0,0.45722],[87720.0,0.06839944],[87721.0,0.01139977],[87722.0,0.06839813],[87724.0,0.10503302]]]
["bitfinex","BTCUSD",1766947643709,[[87688.0,0.01140406],[87687.0,0.01140419],[87686.0,0.06842592],[87683.0,0.02284471],[87682.0,0.22809603]],[[87701.0,0.43231],[87705.0,0.01140185],[87706.0,0.05711741],[87707.0,0.01140159],[87710.0,0.38397959]]]
["bitfinex","BTCUSD",1766947687471,[[87703.0,0.40404],[87698.0,0.01140276],[87697.0,0.01140289],[87696.0,0.01140302],[87632.0,0.26680953]],[[87708.0,0.010891],[87715.0,0.01140055],[87716.0,0.01140042],[87719.0,0.43661023],[87720.0,0.04564]]]
["bitfinex","BTCUSD",1766947760512,[[87711.0,0.30599107],[87710.0,0.0114012],[87709.0,0.01140133],[87708.0,0.05700671],[87707.0,0.06840956]],[[87723.0,0.01070313],[87724.0,0.0002],[87726.0,0.01144],[87727.0,0.23777],[87728.0,0.01139886]]]
["bitfinex","BTCUSD",1766947766633,[[87713.0,0.29459],[87710.0,0.0114012],[87709.0,0.06840754],[87706.0,0.05700827],[87531.0,100.15119844]],[[87724.0,0.0002],[87726.0,0.01144],[87727.0,0.24916899],[87728.0,0.01139886],[87729.0,0.06839249]]]
["bitfinex","BTCUSD",1766947821374,[[87722.0,0.00055],[87720.0,0.0113999],[87719.0,0.31835019],[87718.0,0.01140016],[87716.0,0.05700168]],[[87724.0,4e-06],[87733.0,0.17923],[87740.0,0.06838436],[87743.0,0.01139692],[87750.0,0.40309876]]]
["bitfinex","BTCUSD",1766947904141,[[87659.0,0.25817238],[87654.0,0.01140849],[87650.0,0.37220977],[87640.0,0.37240977],[87629.0,0.00614975]],[[87693.0,0.10503302],[87694.0,8.278e-05]]]
["bitfinex","BTCUSD",1766947939300,[[87676.0,0.01140562],[87675.0,0.01140575],[87674.0,0.06843502],[87673.0,0.01140602],[87672.0,0.05703075]],[[87687.0,0.26012],[87690.0,0.37263406],[87693.0,0.02284341],[87694.0,0.06850294],[87695.0,0.06841913]]]
["bitfinex","BTCUSD",1766947943950,[[87682.0,0.01140484],[87681.0,0.05702432],[87680.0,0.63298406],[87679.0,0.01140523],[87653.0,0.1463]],[[87690.0,0.01144],[87694.0,8.278e-05],[87696.0,0.26012],[87700.0,0.37263406],[87701.0,0.0684143]]]
["bitfinex","BTCUSD",1766948018972,[[87684.0,7.8e-07],[87665.0,0.01140706],[87664.0,0.01140719],[87663.0,0.02284732],[87662.0,0.06844418]],[[87685.0,0.27403],[87686.0,0.05702172],[87687.0,0.01140419],[87688.0,0.06842493],[87689.0,0.23948515]]]
["bitfinex","BTCUSD",1766948045209,[[87620.0,0.62674624],[87619.0,0.01141304],[87618.0,0.07991859],[87617.0,0.01141331],[87616.0,0.01141344]],[[87635.0,0.27138909],[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.38394655],[87654.0,0.22817103]]]
["bitfinex","BTCUSD",1766948075266,[[87638.0,0.01164],[87635.0,0.06846568],[87634.0,0.01141109],[87633.0,0.01141122],[87630.0,0.37304284]],[[87647.0,0.26778],[87650.0,0.37304284],[87654.0,0.01140849],[87655.0,0.01140836],[87657.0,0.0228481]]]
["bitfinex","BTCUSD",1766948114860,[[87634.0,0.01141109],[87633.0,0.06846681],[87631.0,0.01144],[87593.0,0.01141109],[85675.0,0.08943457]],[[87642.0,0.01144],[87646.0,0.26931],[87650.0,0.37304284],[87651.0,0.01140888],[87652.0,0.01140875]]]
["bitfinex","BTCUSD",1766948157705,[[87670.0,0.43003197],[87665.0,0.1692],[87640.0,2.23800138],[87628.0,0.1203],[87620.0,0.1463]],[[87686.0,0.28477],[87688.0,0.01140406],[87689.0,0.00058476],[87691.0,0.06842255],[87692.0,0.01140354]]]
["bitfinex","BTCUSD",1766948177455,[[87677.0,0.01140549],[87675.0,0.01140575],[87671.0,0.07851],[87670.0,0.37300023],[87669.0,0.01140654]],[[87688.0,0.2488],[87689.0,0.00065112],[87701.0,0.01140237],[87704.0,0.22804073],[87720.0,0.04091138]]]
["bitfinex","BTCUSD",1766948224422,[[87688.0,0.01140406],[87685.0,0.06842663],[87684.0,0.01140458],[87683.0,0.05702325],[87677.0,0.22810843]],[[87692.0,0.01144],[87696.0,0.17328],[87700.0,0.37253843],[87703.0,0.04568],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1766948252804,[[87672.0,0.01140615],[87671.0,0.05703086],[87670.0,0.01140641],[87669.0,0.06843888],[87660.0,0.37257631]],[[87681.0,0.15753892],[87685.0,0.01144],[87690.0,0.38398011],[87691.0,0.01140367],[87692.0,0.01140354]]]
["bitfinex","BTCUSD",1766948299361,[[87677.0,0.01140549],[87676.0,0.0684332],[87675.0,0.06843429],[87023.0,0.025],[86804.0,0.065]],[[87692.0,0.10504],[87693.0,0.01144],[87694.0,0.01140328],[87695.0,0.01140315],[87696.0,0.01140302]]]
["bitfinex","BTCUSD",1766948387527,[[87664.0,0.01140719],[87663.0,0.01140732],[87662.0,0.07988425],[87661.0,0.05761555],[87650.0,0.6008773]],[[87677.0,0.08774],[87678.0,0.0002],[87679.0,0.01144],[87680.0,0.37269736],[87729.0,0.01]]]
["bitfinex","BTCUSD",1766948396171,[[87670.0,0.01140641],[87669.0,0.06843879],[87668.0,0.06843946],[87667.0,0.0114068],[87013.0,0.025]],[[87677.0,0.087632],[87678.0,0.0002],[87679.0,0.01144],[87682.0,7.457e-05],[87686.0,0.10503302]]]
["bitfinex","BTCUSD",1766948442373,[[87676.0,0.01140562],[87675.0,0.01140575],[87674.0,0.06843475],[87673.0,0.06843594],[87670.0,0.37263082]],[[87688.0,0.07972],[87690.0,0.37263082],[87691.0,0.01144],[87692.0,4.143e-05],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1766948487470,[[87690.0,0.0114038],[87689.0,0.06842358],[87688.0,0.01140406],[87687.0,0.01140419],[87686.0,0.06842566]],[[87693.0,0.010891],[87697.0,0.07677],[87704.0,0.10503302],[87708.0,0.04568],[87709.0,0.02280565]]]
["bitfinex","BTCUSD",1766948537808,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.07985631],[87695.0,0.01140315],[87694.0,0.05701628]],[[87715.0,0.07111],[87717.0,0.02284029],[87718.0,0.01140016],[87719.0,0.06840077],[87722.0,0.05699868]]]
["bitfinex","BTCUSD",1766948554282,[[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841536],[87698.0,0.07985656],[87626.0,0.05784633]],[[87709.0,0.07415],[87710.0,0.37247588],[87717.0,0.01144],[87721.0,0.06839899],[87723.0,0.01139951]]]
["bitfinex","BTCUSD",1766948617228,[[87627.0,0.05712],[87625.0,0.01145369],[87624.0,0.06847389],[87623.0,0.06847468],[85614.0,0.0354]],[[87639.0,0.010658],[87642.0,0.01141005],[87644.0,0.01140979],[87645.0,0.06845802],[87646.0,0.02461633]]]
["bitfinex","BTCUSD",1766948659243,[[87639.0,0.010891],[87638.0,0.04568],[87630.0,0.01141161],[87626.0,0.05706029],[87558.0,0.05700413]],[[87647.0,0.0114094],[87648.0,0.15666927],[87649.0,0.01140914],[87650.0,0.0684547],[87651.0,0.06845386]]]
["bitfinex","BTCUSD",1766948672585,[[87627.0,0.01144],[87625.0,2.43e-06],[87623.0,0.04568],[87617.0,0.01141331],[87616.0,0.01141344]],[[87632.0,0.16887],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.44158854],[87717.0,0.14366667]]]
["bitfinex","BTCUSD",1766948715513,[[87596.0,0.19314],[87594.0,0.0114163],[87593.0,0.01141643],[87592.0,0.01141656],[87591.0,0.06850013]],[[87604.0,0.00253421],[87609.0,0.11647302],[87611.0,0.01141409],[87612.0,0.26214382],[87614.0,0.05706913]]]
["bitfinex","BTCUSD",1766948757361,[[87618.0,0.01144],[87614.0,0.05706844],[87613.0,0.01141383],[87611.0,0.01141409],[87610.0,0.59973404]],[[87631.0,0.2254],[87632.0,0.01144],[87633.0,0.01141122],[87634.0,0.01141109],[87635.0,0.06846622]]]
["bitfinex","BTCUSD",1766948789946,[[87637.0,0.0114107],[87636.0,0.07990498],[87635.0,0.01141096],[87634.0,0.05705491],[87633.0,0.2324]],[[87648.0,0.21833],[87657.0,0.0228481],[87658.0,0.05704029],[87660.0,0.38450175],[90025.0,0.00387791]]]
["bitfinex","BTCUSD",1766948796068,[[87648.0,0.2324],[87645.0,0.01140966],[87643.0,0.02284992],[87640.0,0.42999242],[87587.0,0.20510587]],[[87661.0,0.21833],[87662.0,0.10503302],[87663.0,0.01140732],[87664.0,0.02284719],[87665.0,0.06844293]]]
["bitfinex","BTCUSD",1766948846603,[[87662.0,0.22611],[87660.0,0.37294139],[87658.0,0.02031376],[87657.0,0.06844858],[87651.0,0.22817685]],[[87674.0,0.00036345],[87678.0,0.25856536],[87679.0,0.01140523],[87680.0,0.0114051],[87690.0,0.60101849]]]
["bitfinex","BTCUSD",1766948872320,[[87663.0,0.21010732],[87662.0,0.06844459],[87660.0,0.44120299],[87659.0,0.01140784],[87658.0,0.00890579]],[[87673.0,0.01069206],[87674.0,0.00036345],[87677.0,0.24321],[87681.0,0.01140497],[87767.0,0.26663764]]]
["bitfinex","BTCUSD",1766948902789,[[87667.0,0.2045],[87666.0,0.00590579],[87665.0,0.01140706],[87664.0,0.01140719],[87662.0,0.0684442]],[[87679.0,0.01069063],[87682.0,0.01140484],[87683.0,0.03603579],[87684.0,0.06842804],[87689.0,0.47243926]]]
["bitfinex","BTCUSD",1766948957121,[[87672.0,0.0036179],[87668.0,0.01140667],[87667.0,0.0114068],[87664.0,0.05703585],[87644.0,0.44732635]],[[87680.0,0.2556487],[87685.0,0.01140445],[87686.0,0.01140432],[87687.0,0.0684258],[87690.0,0.37268647]]]
["bitfinex","BTCUSD",1766948977844,[[87672.0,0.01502405],[87671.0,0.01140628],[87670.0,0.05703203],[87669.0,0.01140654],[87667.0,0.25807063]],[[87680.0,7.87e-05],[87686.0,0.23453],[87688.0,0.00024227],[87689.0,0.01180393],[87690.0,0.38407545]]]
["bitfinex","BTCUSD",1766949014172,[[87741.0,0.01144],[87736.0,0.0004],[87734.0,0.07264],[87731.0,0.01139847],[87730.0,0.0113986]],[[87748.0,0.01179627],[87751.0,0.06837589],[87752.0,0.05697938],[87753.0,0.0004],[87754.0,0.23616]]]
["bitfinex","BTCUSD",1766949049526,[[87717.0,0.01],[87698.0,0.20510587],[87685.0,0.26663764],[87674.0,0.05610019],[87636.0,0.10503302]],[[87752.0,0.24771],[87753.0,0.01139562],[87767.0,0.0609681],[87770.0,0.7436122],[87793.0,0.030821]]]
["bitfinex","BTCUSD",1766949065242,[[87754.0,0.06837231],[87753.0,0.0683737],[87752.0,0.02283575],[87751.0,0.01139588],[87656.0,0.32838096]],[[87757.0,4.61e-06],[87768.0,0.2586],[87769.0,0.0002],[87774.0,0.01139289],[87775.0,0.01139276]]]
["bitfinex","BTCUSD",1766949109645,[[87739.0,0.01144],[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.05698989],[87733.0,0.01139821]],[[87751.0,0.22496],[87753.0,0.01139562],[87754.0,0.01139549],[87755.0,0.06837279],[87756.0,0.06837191]]]
["bitfinex","BTCUSD",1766949175322,[[87721.0,0.01139977],[87720.0,0.38362696],[87719.0,0.11675806],[87718.0,0.06840087],[87717.0,0.05]],[[87735.0,0.21783],[87738.0,0.01139757],[87739.0,0.01139744],[87740.0,0.05698708],[90100.0,0.02]]]
["bitfinex","BTCUSD",1766949189706,[[87721.0,0.01139977],[87720.0,0.38362696],[87719.0,0.11675806],[87718.0,0.06840087],[87692.0,0.1463]],[[87735.0,0.21783],[87737.0,0.01139769],[87738.0,0.01139757],[87739.0,0.01139744],[87740.0,0.05698708]]]
["bitfinex","BTCUSD",1766949232223,[[87740.0,0.3790904],[87739.0,0.01139744],[87738.0,0.06838482],[87737.0,0.06842831],[87711.0,0.0859444]],[[87752.0,0.20768209],[87757.0,0.0115951],[87758.0,0.01139497],[87759.0,0.01139484],[87760.0,0.44051157]]]
["bitfinex","BTCUSD",1766949305829,[[87730.0,0.0113986],[87728.0,0.02283886],[87727.0,0.01139899],[87726.0,0.05699499],[85675.0,0.08943457]],[[87738.0,0.19416],[87746.0,0.01144],[87747.0,0.0113964],[87748.0,0.01139627],[87750.0,0.42901866]]]
["bitfinex","BTCUSD",1766949314273,[[87728.0,0.02283886],[87727.0,0.01139899],[87726.0,0.01139912],[87725.0,0.05699579],[87724.0,0.05699675]],[[87738.0,0.19416],[87744.0,0.01139679],[87745.0,0.01139666],[87746.0,0.07981951],[87747.0,0.0113964]]]
["bitfinex","BTCUSD",1766949361061,[[87710.0,0.37236672],[87708.0,0.01140146],[87707.0,0.01140159],[87706.0,0.06700828]],[[87724.0,0.24064561],[87726.0,0.01139912],[87727.0,0.06839401],[87733.0,0.22796615],[87739.0,0.04564]]]
["bitfinex","BTCUSD",1766949437845,[[87711.0,0.01144],[87710.0,0.38228751],[87707.0,0.01140159],[87706.0,0.02140172],[87705.0,0.01140185]],[[87720.0,0.18669],[87723.0,0.01139951],[87724.0,0.01139938],[87725.0,0.06839612],[87783.0,0.14357411]]]
["bitfinex","BTCUSD",1766949501233,[[87712.0,0.01144],[87711.0,5.376e-05],[87710.0,0.38233159],[87709.0,0.01140133],[87708.0,0.06840823]],[[87720.0,0.18385992],[87726.0,0.01139912],[87727.0,0.02283899],[87728.0,0.01139886],[87729.0,0.06839295]]]
["bitfinex","BTCUSD",1766949529464,[[87716.0,4.2e-07],[87712.0,0.01144],[87711.0,5.376e-05],[87710.0,0.43931103],[87709.0,0.05700618]],[[87721.0,0.17097],[87722.0,0.01140081],[87727.0,0.01144],[87728.0,0.01139886],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766949584003,[[87694.0,0.02290542],[87692.0,0.01140354],[87691.0,0.06842163],[87690.0,0.3723056],[87689.0,0.06842345]],[[87710.0,0.1768812],[87711.0,0.06840708],[87712.0,0.02284094],[87713.0,0.06840534],[87716.0,0.23945029]]]
["bitfinex","BTCUSD",1766949635264,[[87681.0,0.00925195],[87680.0,0.38387833],[87679.0,0.06843081],[87678.0,0.05],[87676.0,0.05702768]],[[87693.0,0.15326047],[87694.0,6.205e-05],[87697.0,0.01140289],[87698.0,0.02284276],[87699.0,0.06841639]]]
["bitfinex","BTCUSD",1766949666724,[[87681.0,0.01140497],[87680.0,0.38398309],[87678.0,0.06843216],[87677.0,0.01140549],[87676.0,0.0798735]],[[87690.0,0.16653],[87693.0,0.03425308],[87694.0,6.205e-05],[87697.0,0.01140289],[87698.0,0.01140276]]]
["bitfinex","BTCUSD",1766949704394,[[87715.0,0.32657799],[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.06840672],[87709.0,0.068453]],[[87725.0,0.14853],[87727.0,0.01144],[87729.0,0.01139873],[87734.0,0.06838896],[87747.0,0.03075073]]]
["bitfinex","BTCUSD",1766949738379,[[87713.0,0.01140081],[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.06840666],[87709.0,0.00848553]],[[87722.0,0.13737845],[87726.0,0.02284107],[87730.0,0.3836747],[87906.0,0.65676192],[88127.0,0.45152382]]]
["bitfinex","BTCUSD",1766949782847,[[87706.0,0.01144],[87701.0,0.01084237],[87700.0,0.38379176],[87699.0,0.06841535],[87697.0,0.01140289]],[[87713.0,0.0002],[87717.0,0.13285379],[87718.0,0.01140016],[87720.0,0.4407892],[87721.0,0.06839929]]]
["bitfinex","BTCUSD",1766949821012,[[87655.0,0.01144],[87648.0,0.00441273],[87647.0,0.0114094],[87646.0,0.01160953],[87645.0,0.06845735]],[[87656.0,0.01063509],[87661.0,0.13229],[87665.0,0.01140706],[87666.0,0.01160693],[88064.0,100.0]]]
["bitfinex","BTCUSD",1766949842407,[[87595.0,0.00035156],[87593.0,0.09043],[87591.0,0.01141669],[87590.0,0.37286331],[87589.0,0.06850144]],[[87607.0,0.10503302],[87608.0,0.13947],[87609.0,0.01141435],[87611.0,0.01141409],[87625.0,0.22824731]]]
["bitfinex","BTCUSD",1766949873275,[[87601.0,0.08774539],[87600.0,0.38427883],[87599.0,0.07918237],[87596.0,0.05707988],[87553.0,0.01]],[[87612.0,0.01065188],[87616.0,0.14287],[87617.0,0.0002],[87618.0,0.01141317],[87619.0,0.02289304]]]
["bitfinex","BTCUSD",1766949933471,[[87591.0,0.14018],[87590.0,0.37311025],[87589.0,0.010549],[87587.0,0.01141721],[87489.0,0.32838096]],[[87604.0,0.173765],[87605.0,0.01141487],[87606.0,0.01141474],[87607.0,0.06900986],[87610.0,0.43018191]]]
["bitfinex","BTCUSD",1766949937314,[[87589.0,0.010549],[87587.0,0.01148],[87581.0,0.011418],[87579.0,0.0002],[87577.0,0.1920326]],[[87591.0,0.000155],[87596.0,0.15087],[87598.0,0.01141578],[87599.0,0.06849449],[87600.0,0.01141552]]]
["bitfinex","BTCUSD",1766949974616,[[87597.0,0.15270591],[87596.0,0.02289604],[87595.0,0.06849643],[87594.0,0.0114163],[87590.0,0.37336987]],[[87610.0,0.14545],[87613.0,0.01148],[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848112]]]
["bitfinex","BTCUSD",1766950051220,[[87596.0,0.00644],[87592.0,0.01141656],[87590.0,0.44180697],[87588.0,0.13250178],[85690.0,0.01]],[[87605.0,0.14582],[87609.0,0.01141435],[87610.0,0.38472042],[87611.0,0.01141409],[87612.0,0.05707022]]]
["bitfinex","BTCUSD",1766950094781,[[87586.0,0.01185734],[87585.0,0.01141748],[87584.0,0.01141761],[87583.0,0.06850582],[87580.0,0.51708401]],[[87600.0,0.1556],[87603.0,0.01141513],[87604.0,0.011415],[87607.0,0.05707325],[87698.0,0.26683764]]]
["bitfinex","BTCUSD",1766950100568,[[87580.0,0.01141813],[87579.0,0.01172739],[87578.0,0.06850972],[87577.0,0.07995048],[87574.0,0.08611]],[[87592.0,0.14233],[87597.0,0.01141591],[87598.0,0.01141578],[87600.0,0.38472888],[87604.0,0.0570763]]]
["bitfinex","BTCUSD",1766950161137,[[87582.0,0.12096],[87580.0,0.37334476],[87579.0,0.02285826],[87577.0,0.01141852],[87575.0,0.05709365]],[[87596.0,0.16107],[87597.0,0.01141591],[87598.0,0.01141578],[87599.0,0.06849439],[87600.0,0.43042288]]]
["bitfinex","BTCUSD",1766950195058,[[87580.0,0.11362],[87579.0,0.01390803],[87578.0,0.06850986],[87577.0,0.06851061],[87570.0,0.6017334]],[[87593.0,0.16178],[87594.0,0.10508699],[87595.0,0.01144],[87596.0,0.01141604],[87597.0,0.03427417]]]
["bitfinex","BTCUSD",1766950231935,[[87597.0,0.01141591],[87596.0,0.05708023],[87595.0,0.08292617],[87594.0,0.05708094],[86941.0,0.025]],[[87604.0,0.01144],[87606.0,0.10523302],[87607.0,0.16178],[87614.0,0.0114137],[87615.0,0.01141357]]]
["bitfinex","BTCUSD",1766950277479,[[87618.0,0.01144],[87616.0,0.01141344],[87610.0,0.37324475]],[[87629.0,0.1607],[87630.0,0.37324475],[87631.0,0.10503302],[87636.0,0.0002],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766950315721,[[87619.0,4.568e-05],[87615.0,0.01161357],[87610.0,0.38465897],[87605.0,0.01141239],[87583.0,0.1863]],[[87625.0,0.01144],[87626.0,0.17035],[87633.0,0.01141122],[87634.0,0.01141109],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1766950334723,[[87619.0,0.01141304],[87618.0,0.01141317],[87617.0,0.05706626],[87616.0,0.01141344],[85614.0,0.0354]],[[87625.0,0.01154905],[87630.0,0.17035],[87631.0,0.04568],[87636.0,0.01141083],[87637.0,0.0114107]]]
["bitfinex","BTCUSD",1766950382601,[[87690.0,0.0114038],[87689.0,0.06842362],[87688.0,0.01140406],[87687.0,0.42952013],[87686.0,0.10503302]],[[87697.0,0.01144],[87700.0,0.17210899],[87702.0,0.1],[87706.0,0.0002],[87712.0,0.10264505]]]
["bitfinex","BTCUSD",1766950406389,[[87687.0,0.01140419],[87686.0,0.07459881],[87685.0,0.06842612],[87684.0,0.05702242],[87683.0,0.01140471]],[[87696.0,0.2030019],[87700.0,0.00030899],[87702.0,0.1],[87704.0,0.01140198],[87705.0,0.06841143]]]
["bitfinex","BTCUSD",1766950448789,[[87677.0,0.01140549],[87676.0,0.01140562],[87675.0,0.05702826],[87674.0,0.01140589],[87672.0,0.01140615]],[[87682.0,0.01144],[87684.0,0.19942],[87687.0,0.04568],[87689.0,0.0002],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1766950508866,[[87702.0,0.16773],[87701.0,0.01140237],[87700.0,0.06841486],[87697.0,0.37250491],[87693.0,0.23950681]],[[87707.0,3.6e-06],[87714.0,0.0002],[87717.0,0.01160029],[87718.0,0.25874016]]]
["bitfinex","BTCUSD",1766950513209,[[87706.0,0.20213172],[87705.0,0.06841111],[87704.0,0.01140198],[87701.0,0.05701124],[87613.0,0.00595806]],[[87713.0,0.01144],[87714.0,0.00025383],[87717.0,0.0002],[87718.0,0.24734],[87723.0,0.01139951]]]
["bitfinex","BTCUSD",1766950565612,[[87709.0,0.01140133],[87708.0,0.44091318],[87707.0,0.06840906],[87706.0,0.25994415]],[[87718.0,0.16277338],[87726.0,0.01139912],[87727.0,0.05703899],[87728.0,0.01139886],[87729.0,0.06839306]]]
["bitfinex","BTCUSD",1766950608533,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.05708911],[87694.0,0.06841934],[87693.0,0.06212259]],[[87709.0,0.18918],[87712.0,5.38e-05],[87713.0,0.01144],[87714.0,0.01140068],[87715.0,0.05700329]]]
["bitfinex","BTCUSD",1766950668191,[[87684.0,0.18826],[87682.0,0.01144],[87681.0,0.01140497],[87680.0,0.44544643],[87679.0,0.06846604]],[[87695.0,0.01144],[87699.0,0.01140263],[87700.0,0.38382672],[87701.0,0.06841439],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1766950690973,[[87684.0,0.18826],[87683.0,0.01140471],[87682.0,0.02284484],[87681.0,0.06842934],[87680.0,0.37259482]],[[87695.0,0.01144],[87700.0,0.0114025],[87701.0,0.01140237],[87702.0,0.05701141],[87704.0,0.17344535]]]
["bitfinex","BTCUSD",1766950762745,[[87695.0,0.37250372],[87693.0,0.01160341],[87692.0,0.01140354],[87691.0,0.01140367],[87690.0,0.26776236]],[[87705.0,0.01144],[87706.0,0.19661],[87710.0,0.0228412],[87712.0,0.06845972],[87714.0,0.06840444]]]
["bitfinex","BTCUSD",1766950817750,[[87705.0,0.01140185],[87704.0,0.06841147],[87703.0,0.05701022],[87700.0,0.60051561],[87699.0,0.20662]],[[87712.0,5.38e-05],[87713.0,0.0002],[87718.0,0.01144],[87719.0,0.10503302],[87720.0,0.5783462]]]
["bitfinex","BTCUSD",1766950845618,[[87704.0,0.21952198],[87703.0,0.01140211],[87702.0,0.06841306],[87700.0,0.05701242],[87699.0,0.01140224]],[[87712.0,5.38e-05],[87713.0,0.0002],[87718.0,0.01144],[87719.0,0.10503302],[87720.0,0.38386844]]]
["bitfinex","BTCUSD",1766950914078,[[87697.0,0.20120565],[87696.0,0.01140302],[87695.0,0.05701529],[87694.0,0.05701632],[87472.0,0.71833335]],[[87708.0,0.01144],[87710.0,0.3724175],[87711.0,0.20551],[87713.0,0.00022755],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766950961304,[[87693.0,0.01144],[87690.0,0.0114038],[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.13267036]],[[87699.0,0.21763],[87705.0,0.10503302],[87706.0,0.01140172],[87707.0,0.01140159],[87708.0,0.07984939]]]
["bitfinex","BTCUSD",1766951023695,[[87691.0,0.01144],[87690.0,0.0114038],[87689.0,0.22262393],[87688.0,0.10267162],[87687.0,0.13266993]],[[87704.0,0.20999],[87705.0,0.10503302],[87706.0,0.04564952],[87707.0,0.02284159],[87710.0,0.37253847]]]
["bitfinex","BTCUSD",1766951029368,[[87691.0,0.01144],[87689.0,0.22262393],[87688.0,0.04565186],[87687.0,0.13266993],[85675.0,0.08943457]],[[87704.0,0.20999],[87705.0,0.10503302],[87706.0,0.04564952],[87707.0,0.07985014],[87710.0,0.37253847]]]
["bitfinex","BTCUSD",1766951100359,[[87667.0,0.0114068],[87666.0,0.01140693],[87664.0,0.01140719],[87662.0,0.05703695],[87661.0,0.22087]],[[87678.0,0.21888],[87679.0,0.10503302],[87682.0,0.01144],[87683.0,0.03425766],[87684.0,0.01140458]]]
["bitfinex","BTCUSD",1766951123670,[[87665.0,0.01140706],[87664.0,0.01140719],[87662.0,0.23579745],[87661.0,0.05703742],[87660.0,0.38425133]],[[87670.0,0.00885208],[87674.0,0.02290268],[87679.0,0.31764302],[87682.0,0.01140484],[87683.0,0.05702398]]]
["bitfinex","BTCUSD",1766951180613,[[87678.0,0.01140536],[87677.0,0.01140549],[87676.0,0.06843328],[87675.0,0.28405448],[87672.0,0.01140615]],[[87683.0,0.01180318],[87687.0,0.22686],[87690.0,0.10503302],[87694.0,0.01140328],[87707.0,0.22803303]]]
["bitfinex","BTCUSD",1766951242118,[[87675.0,0.01140575],[87674.0,0.0684348],[87673.0,0.19751],[87671.0,0.05703108],[87631.0,0.21177456]],[[87685.0,0.37266553],[87689.0,0.21321],[87690.0,8.694e-05],[87691.0,0.11647302],[87692.0,0.01140354]]]
["bitfinex","BTCUSD",1766951279361,[[87676.0,0.01140562],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.26594565],[87665.0,0.0002]],[[87685.0,0.0002],[87689.0,0.21321],[87690.0,8.694e-05],[87691.0,0.11647302],[87693.0,0.01140341]]]
["bitfinex","BTCUSD",1766951339451,[[87682.0,0.00480955],[87680.0,0.53371204],[87678.0,0.05702639],[87615.0,2.85397296],[87610.0,0.26663764]],[[87694.0,0.01144],[87696.0,0.00055712],[87700.0,0.38406454],[87701.0,0.23498],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1766951366206,[[87680.0,0.0114051],[87679.0,0.01140523],[87678.0,0.06796536],[87677.0,0.06843238],[87676.0,0.06843318]],[[87690.0,0.38403571],[87691.0,0.22778302],[87696.0,0.01145271],[87697.0,0.01140289],[87701.0,0.05701233]]]
["bitfinex","BTCUSD",1766951454404,[[87678.0,0.01140536],[87677.0,0.01140549],[87676.0,0.06843329],[87675.0,0.01140575],[87673.0,0.05703004]],[[87689.0,0.2251],[87690.0,0.37264801],[87691.0,3.02e-06],[87694.0,0.01140328],[87695.0,0.02280877]]]
["bitfinex","BTCUSD",1766951496004,[[87676.0,0.01140562],[87675.0,0.01140575],[87674.0,0.20087484],[87671.0,0.05703115],[87670.0,0.3955021]],[[87689.0,0.17373002],[87690.0,0.3840621],[87691.0,3.02e-06],[87693.0,0.01140341],[87765.0,0.05703253]]]
["bitfinex","BTCUSD",1766951580218,[[87642.0,0.13426],[87640.0,0.01177349],[87639.0,0.06846222],[87638.0,0.06846342],[85730.0,0.0002183]],[[87652.0,0.01144],[87657.0,0.0114081],[87658.0,0.01140797],[87659.0,0.42290114],[87663.0,0.04568]]]
["bitfinex","BTCUSD",1766951585658,[[87642.0,0.01141005],[87641.0,0.1278],[87640.0,0.00036318],[87639.0,0.06846236],[87638.0,0.37298525]],[[87657.0,0.23129],[87658.0,0.01144],[87659.0,0.01140784],[87660.0,0.38439296],[87661.0,0.02281815]]]
["bitfinex","BTCUSD",1766951634014,[[87646.0,0.01140953],[87645.0,0.06845753],[87644.0,0.06845825],[87597.0,0.20581737],[87584.0,0.26663764]],[[87653.0,0.00316413],[87654.0,0.01144],[87656.0,0.23129],[87660.0,0.37291696],[90017.0,0.00011188]]]
["bitfinex","BTCUSD",1766951717898,[[87640.0,0.00036318],[87637.0,0.0114107],[87636.0,0.01141083],[87633.0,0.0684669],[87565.0,0.38618925]],[[87649.0,0.21593413],[87650.0,0.37291632],[87652.0,0.01144],[87654.0,0.01140849],[87655.0,0.01140836]]]
["bitfinex","BTCUSD",1766951785025,[[87620.0,0.0004],[87619.0,0.00024255],[87612.0,0.0004],[87611.0,0.04274],[87610.0,0.01141422]],[[87625.0,0.26148152],[87627.0,0.01598257],[87628.0,0.02285187],[87629.0,0.06847101],[87657.0,0.03076415]]]
["bitfinex","BTCUSD",1766951817307,[[87620.0,0.00050907],[87619.0,0.00024255],[87613.0,0.01141383],[87612.0,0.01181396],[87611.0,0.06888408]],[[87628.0,0.01144],[87630.0,0.37323948],[87631.0,0.06846934],[87634.0,0.16665952],[87635.0,0.05709096]]]
["bitfinex","BTCUSD",1766951864131,[[87615.0,9.694e-05],[87614.0,0.0004],[87611.0,0.01184],[87609.0,0.01181435],[87608.0,0.01141448]],[[87625.0,0.01144],[87626.0,0.19101213],[87627.0,0.011412],[87628.0,0.06847168],[88283.0,0.025]]]
["bitfinex","BTCUSD",1766951911642,[[87612.0,0.01141396],[87611.0,0.02236381],[87610.0,0.01141422],[87609.0,0.06888554],[87608.0,0.06848635]],[[87620.0,0.17398317],[87625.0,0.01144],[87632.0,0.06846847],[87636.0,0.22821876],[87663.0,0.11674592]]]
["bitfinex","BTCUSD",1766951938069,[[87623.0,0.01141252],[87622.0,0.06288845],[87620.0,0.06847693],[87618.0,0.01141317],[87596.0,0.0799557]],[[87630.0,0.01136816],[87637.0,0.16276],[87640.0,0.38460005],[87641.0,0.01141018],[87642.0,0.06846091]]]
["bitfinex","BTCUSD",1766951986473,[[87618.0,0.10503302],[87616.0,0.06848015],[87614.0,0.0114137],[87612.0,0.06848336],[85647.0,0.00011]],[[87627.0,0.16462],[87629.0,0.01144],[87630.0,0.3845736],[87633.0,0.01141122],[87634.0,0.06386728]]]
["bitfinex","BTCUSD",1766952017065,[[87617.0,0.18142331],[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.05706795],[87613.0,0.05706907]],[[87625.0,0.01144],[87630.0,0.53920016],[87633.0,0.09133358],[87634.0,0.01141109],[87701.0,0.05758663]]]
["bitfinex","BTCUSD",1766952047628,[[87604.0,0.01144],[87600.0,0.01141552],[87599.0,0.18142565],[87598.0,0.06849408],[87567.0,0.15458306]],[[87614.0,0.16748865],[87617.0,0.01141331],[87618.0,0.10274675],[87619.0,0.06850558],[87621.0,0.05706408]]]
["bitfinex","BTCUSD",1766952093234,[[87602.0,0.23645632],[87601.0,0.01141539],[87600.0,0.01144],[87591.0,0.2283316],[87590.0,0.37319796]],[[87619.0,0.17387],[87620.0,0.46453154],[87621.0,0.01068766],[87623.0,0.01141252],[87624.0,0.05706227]]]
["bitfinex","BTCUSD",1766952113684,[[87607.0,0.01141461],[87605.0,0.01141487],[87603.0,0.21069562],[87602.0,0.01141526],[87601.0,0.01141539]],[[87615.0,0.17387],[87619.0,0.09133358],[87620.0,0.37319796],[87624.0,0.01141239],[87626.0,0.01152106]]]
["bitfinex","BTCUSD",1766952154549,[[87595.0,0.01141617],[87594.0,0.1832863],[87593.0,0.06852192],[87591.0,0.05708307],[87590.0,0.01141682]],[[87606.0,0.09133358],[87610.0,0.38475037],[87612.0,0.01141396],[87613.0,0.17224383],[87614.0,0.06848263]]]
["bitfinex","BTCUSD",1766952206836,[[87575.0,0.16124264],[87573.0,0.15709465],[87572.0,0.11853543],[87552.0,0.18099396]],[[87588.0,0.09078458],[87589.0,0.16098],[87590.0,0.37331037],[87593.0,0.01141643],[87594.0,0.05708215]]]
["bitfinex","BTCUSD",1766952228987,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.03505397],[87572.0,0.11851457],[87571.0,0.05709604]],[[87586.0,0.15336],[87587.0,0.01144],[87589.0,0.09133358],[87590.0,0.37359194],[87591.0,0.01141669]]]
["bitfinex","BTCUSD",1766952274443,[[87591.0,0.13159],[87588.0,0.01161708],[87586.0,0.06850353],[87585.0,0.05708718],[87584.0,0.01141761]],[[87592.0,0.000522],[87598.0,9e-08],[87605.0,0.10274845],[87606.0,0.16034474],[87608.0,0.05727257]]]
["bitfinex","BTCUSD",1766952303459,[[87564.0,4.73e-06],[87560.0,0.15905074],[87559.0,0.01142087],[87558.0,0.022861],[87557.0,0.06892632]],[[87572.0,0.01144],[87574.0,0.1562],[87575.0,0.09133358],[87576.0,0.01141865],[87577.0,0.01141852]]]
["bitfinex","BTCUSD",1766952342967,[[87539.0,1e-08],[87524.0,0.06217966],[87520.0,0.0002],[87510.0,0.37357257],[87508.0,0.0002]],[[87552.0,0.15575],[87574.0,0.38501257],[87578.0,0.2283684],[87594.0,0.34249271]]]
["bitfinex","BTCUSD",1766952378818,[[87545.0,0.06157],[87544.0,0.01144],[87541.0,0.01162321],[87540.0,0.44211203],[87479.0,0.1203]],[[87555.0,0.01067208],[87557.0,0.01126042],[87559.0,0.10052318],[87560.0,0.38499331],[87561.0,0.0116206]]]
["bitfinex","BTCUSD",1766952422056,[[87605.0,0.07936487],[87604.0,0.011415],[87603.0,0.06849077],[87602.0,0.01141526],[87601.0,0.06849178]],[[87609.0,0.09064227],[87616.0,0.01144],[87620.0,0.3737546],[87623.0,0.06141252],[87768.0,0.10064]]]
["bitfinex","BTCUSD",1766952448188,[[87640.0,0.05427625],[87639.0,0.01141044],[87638.0,0.01141057],[87637.0,0.0228507],[87636.0,0.06846446]],[[87652.0,0.01063098],[87656.0,0.0003638],[87657.0,0.0114081],[87658.0,0.01140797],[87679.0,0.34215869]]]
["bitfinex","BTCUSD",1766952460314,[[87641.0,0.05487],[87637.0,0.0228507],[87636.0,0.01141083],[87635.0,0.01141096],[87631.0,0.05705703]],[[87651.0,0.37295681],[87654.0,0.01140849],[87655.0,0.01140836],[87656.0,0.16933689],[87657.0,0.0570411]]]
["bitfinex","BTCUSD",1766952531438,[[87646.0,0.01140953],[87645.0,0.02516966],[87644.0,0.01140979],[87643.0,0.06845904],[87642.0,0.05704991]],[[87656.0,0.0003638],[87658.0,0.01144],[87660.0,0.37294097],[87662.0,0.0004],[87676.0,0.22811313]]]
["bitfinex","BTCUSD",1766952549923,[[87636.0,0.01141083],[87634.0,0.01141109],[87633.0,0.06846719],[87632.0,0.01141135],[87630.0,0.06757]],[[87651.0,0.37294097],[87654.0,0.01140849],[87655.0,0.11193154],[87656.0,0.05740502],[87658.0,0.02284797]]]
["bitfinex","BTCUSD",1766952600337,[[87607.0,0.08278461],[87606.0,0.01141474],[87602.0,0.05707618],[87601.0,0.01161539],[86950.0,0.025]],[[87620.0,0.42062416],[87621.0,0.0002622],[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.06847303]]]
["bitfinex","BTCUSD",1766952642283,[[87558.0,0.07376387],[87557.0,0.0002],[87556.0,0.01142126],[87555.0,0.01162139],[87554.0,0.06872874]],[[87573.0,0.01141904],[87575.0,0.02285878],[87576.0,0.05709349],[87577.0,0.01141852],[87578.0,0.04209196]]]
["bitfinex","BTCUSD",1766952674978,[[87565.0,0.06093],[87560.0,0.38504674],[87558.0,0.00010387],[87556.0,0.06852706],[87496.0,0.26663764]],[[87575.0,0.01141878],[87576.0,0.06851205],[87577.0,0.01141852],[87578.0,0.06851087],[87580.0,0.37360674]]]
["bitfinex","BTCUSD",1766952695613,[[87569.0,0.01141956],[87568.0,0.01141969],[87567.0,0.0799584],[87562.0,0.22840923],[87552.0,0.0002]],[[87587.0,0.01141721],[87588.0,0.05708545],[87589.0,0.01141695],[87591.0,0.01141669],[87592.0,0.22833175]]]
["bitfinex","BTCUSD",1766952743030,[[87577.0,0.05406],[87571.0,0.0228593],[87570.0,0.38480929],[87569.0,0.05709749],[87568.0,0.01141969]],[[87580.0,5.1e-07],[87588.0,0.02285708],[87589.0,0.06850223],[87590.0,0.37338986],[87760.0,0.00011858]]]
["bitfinex","BTCUSD",1766952782286,[[87579.0,0.03064109],[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.06851214],[87574.0,0.06851308]],[[87580.0,5.1e-07],[87594.0,0.0114163],[87595.0,0.01141617],[87596.0,0.0002],[87597.0,0.06849607]]]
["bitfinex","BTCUSD",1766952839338,[[87577.0,0.02686],[87573.0,0.02285904],[87572.0,0.01141917],[87571.0,0.06851519],[87195.0,0.45152382]],[[87580.0,5.1e-07],[87590.0,0.39634813],[87591.0,0.01141669],[87592.0,0.06850003],[87603.0,0.27402379]]]
["bitfinex","BTCUSD",1766952916176,[[87600.0,0.07492],[87598.0,0.01141578],[87597.0,0.0570795],[87596.0,0.01141604],[87595.0,0.05708077]],[[87604.0,0.01071781],[87616.0,0.02285344],[87617.0,0.03610712],[87618.0,0.057066],[87619.0,0.02282635]]]
["bitfinex","BTCUSD",1766952921469,[[87600.0,0.02792],[87596.0,0.01141604],[87595.0,0.06849696],[87594.0,0.0114163],[87590.0,0.37343527]],[[87607.0,0.01070021],[87613.0,0.01141383],[87614.0,0.0114137],[87618.0,0.05706605],[87627.0,0.03086574]]]
["bitfinex","BTCUSD",1766952950938,[[87612.0,0.08616396],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.05707123],[87608.0,0.01141448]],[[87617.0,0.01144],[87621.0,0.1002],[87626.0,0.03428118],[87629.0,0.01141174],[87630.0,0.43021805]]]
["bitfinex","BTCUSD",1766952987169,[[87663.0,0.072991],[87656.0,0.10052318],[87655.0,0.01144],[87651.0,0.22817713],[87650.0,0.37315996]],[[87668.0,0.00050368],[87669.0,0.00456829],[87672.0,0.01144],[87675.0,0.0004],[87678.0,0.01180536]]]
["bitfinex","BTCUSD",1766953033490,[[87630.0,0.07186943],[87625.0,0.01144],[87622.0,0.05706318],[87620.0,0.0002],[87619.0,0.01141304]],[[87640.0,0.37258272],[87644.0,0.01140979],[87645.0,0.01144],[87648.0,0.22818557],[87652.0,0.22817578]]]
["bitfinex","BTCUSD",1766953064643,[[87635.0,0.07406],[87634.0,0.01141109],[87632.0,0.06846762],[87631.0,0.05705743],[86763.0,0.065]],[[87643.0,0.01144],[87644.0,0.00036334],[87650.0,0.37293172],[87651.0,0.01140888],[87652.0,0.01140875]]]
["bitfinex","BTCUSD",1766953131577,[[87655.0,0.062931],[87653.0,0.00010893],[87649.0,0.01140914],[87648.0,0.01140927],[87646.0,0.05704757]],[[87659.0,0.01144],[87665.0,0.01191819],[87666.0,0.01140693],[87672.0,0.04568],[87685.0,0.04147454]]]
["bitfinex","BTCUSD",1766953196209,[[87652.0,0.01140875],[87651.0,0.01140888],[87650.0,0.05704455],[87649.0,0.06845424],[87648.0,0.01140927]],[[87661.0,6.63e-05],[87662.0,0.3842724],[87669.0,0.0119317],[88188.0,0.001133],[88190.0,100.03]]]
["bitfinex","BTCUSD",1766953209111,[[87632.0,0.01141135],[87629.0,0.06847008],[87627.0,0.06849967],[87624.0,0.06983],[87622.0,0.10052318]],[[87642.0,0.3728324],[87645.0,0.01144],[87649.0,0.01140914],[87651.0,0.01140888],[87718.0,0.05793926]]]
["bitfinex","BTCUSD",1766953259001,[[87634.0,0.01141109],[87632.0,0.08319132],[87631.0,0.01141148],[87630.0,0.05705763],[87560.0,0.05760646]],[[87643.0,0.01144],[87650.0,0.37301286],[87651.0,0.01140888],[87653.0,0.01140862],[87655.0,0.05704228]]]
["bitfinex","BTCUSD",1766953299406,[[87643.0,0.02227],[87638.0,0.01141057],[87634.0,0.05705511],[87625.0,0.22824494],[87573.0,0.37515172]],[[87649.0,0.01069575],[87650.0,0.01144],[87655.0,0.01140836],[87656.0,0.03603543],[87657.0,0.06844872]]]
["bitfinex","BTCUSD",1766953327982,[[87640.0,0.059091],[87638.0,0.01141057],[87637.0,0.0114107],[87636.0,0.06846447],[87586.0,0.20581981]],[[87650.0,0.38438353],[87655.0,0.01140836],[87656.0,0.06844991],[87674.0,0.06161182],[88308.0,0.025]]]
["bitfinex","BTCUSD",1766953330158,[[87640.0,0.059091],[87638.0,0.01141057],[87637.0,0.0114107],[87636.0,0.06846447],[87586.0,0.20581981]],[[87649.0,0.01069709],[87650.0,0.38438353],[87654.0,0.01140849],[87655.0,0.01140836],[87656.0,0.06844991]]]
["bitfinex","BTCUSD",1766953395447,[[87640.0,0.05699049],[87639.0,0.01141044],[87638.0,0.06846283],[87637.0,0.06846371],[87578.0,0.42664299]],[[87647.0,0.01097504],[87657.0,0.0114081],[87658.0,0.03606199],[87659.0,0.06844752],[87665.0,0.01144]]]
["bitfinex","BTCUSD",1766953414553,[[87655.0,0.06123],[87652.0,0.01140875],[87651.0,0.01140888],[87650.0,0.06845365],[87649.0,0.05704561]],[[87667.0,0.01144],[87668.0,0.01140667],[87669.0,0.01140654],[87670.0,0.43144808],[87671.0,0.01140628]]]
["bitfinex","BTCUSD",1766953452747,[[87649.0,0.05623816],[87645.0,0.01147596],[87644.0,0.01140979],[87643.0,0.06845893],[87642.0,0.07986735]],[[87659.0,0.01069794],[87660.0,0.38372862],[87661.0,0.01140758],[87662.0,0.01140758],[87663.0,0.01140732]]]
["bitfinex","BTCUSD",1766953482514,[[87649.0,0.03077287],[87645.0,6.63e-05],[87644.0,0.01140979],[87643.0,0.01140992],[87642.0,0.06845969]],[[87658.0,0.01070116],[87660.0,0.010891],[87661.0,0.01140758],[87662.0,0.01140745],[87666.0,0.08780795]]]
["bitfinex","BTCUSD",1766953496850,[[87649.0,0.02177287],[87645.0,6.63e-05],[87642.0,0.06846022],[87640.0,0.3957285],[87638.0,0.03618344]],[[87660.0,0.02229871],[87661.0,0.01140758],[87662.0,0.06844529],[87663.0,0.05703709],[87737.0,0.05764892]]]
["bitfinex","BTCUSD",1766953533049,[[87627.0,0.07414],[87624.0,0.01144],[87622.0,0.01141265],[87621.0,0.01141278],[87620.0,0.47582908]],[[87639.0,0.02285044],[87640.0,0.3842885],[87641.0,0.06846174],[87642.0,0.06846037],[87719.0,0.20510587]]]
["bitfinex","BTCUSD",1766953614501,[[87641.0,0.07278],[87636.0,0.01141083],[87635.0,0.01141096],[87634.0,0.05705536],[87630.0,0.37311399]],[[87649.0,0.01144],[87651.0,0.37311399],[87653.0,0.01140862],[87654.0,0.03353953],[87694.0,0.10306982]]]
["bitfinex","BTCUSD",1766953627169,[[87641.0,0.038231],[87638.0,0.01141057],[87637.0,0.06846377],[87636.0,0.01141083],[85675.0,0.08943457]],[[87647.0,0.01144],[87654.0,0.02213104],[87656.0,0.0360521],[87657.0,0.06844908],[87658.0,0.06844806]]]
["bitfinex","BTCUSD",1766953649726,[[87638.0,0.05925],[87637.0,0.0114107],[87636.0,0.01141083],[87635.0,0.01141096],[87634.0,0.05705496]],[[87652.0,0.01069836],[87653.0,0.01140862],[87654.0,0.09058252],[87663.0,0.22814743],[87664.0,0.1313278]]]
["bitfinex","BTCUSD",1766953702713,[[87641.0,0.08176018],[87640.0,0.06846188],[87639.0,0.01141044],[87638.0,0.01141057],[87636.0,0.05705361]],[[87653.0,0.01069938],[87654.0,0.01144],[87655.0,0.02465116],[87657.0,0.0114081],[87658.0,0.01140797]]]
["bitfinex","BTCUSD",1766953706217,[[87641.0,0.06976018],[87640.0,0.01141031],[87639.0,0.06846208],[87638.0,0.06846327],[87600.0,3.81929972]],[[87653.0,0.01069915],[87654.0,0.01144],[87655.0,0.02465116],[87658.0,0.01140797],[87659.0,0.0360592]]]
["bitfinex","BTCUSD",1766953731175,[[87642.0,0.01141005],[87641.0,0.08458018],[87640.0,0.38435465],[87639.0,0.06846223],[87638.0,0.05705235]],[[87655.0,0.07012],[87657.0,0.02464878],[87658.0,0.01140797],[87660.0,0.37294434],[87665.0,0.2281431]]]
["bitfinex","BTCUSD",1766953791836,[[87649.0,0.03899],[87645.0,0.01140966],[87644.0,0.01140979],[87642.0,0.05704981],[87641.0,0.06846073]],[[87657.0,0.01070564],[87658.0,0.01144],[87659.0,0.01144],[87661.0,0.08390758],[87662.0,0.01140745]]]
["bitfinex","BTCUSD",1766953835205,[[87640.0,0.38428347],[87639.0,0.02285044],[87638.0,0.08007057],[87637.0,0.05705302],[87636.0,0.13006272]],[[87654.0,0.0705],[87656.0,0.01140823],[87657.0,0.06844905],[87659.0,0.01144],[87722.0,0.14357411]]]
["bitfinex","BTCUSD",1766953865726,[[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.13523061],[87640.0,0.45281141],[87604.0,0.15]],[[87654.0,0.07016947],[87658.0,0.01144],[87659.0,0.01144],[87660.0,0.37291],[87661.0,0.06844549]]]
["bitfinex","BTCUSD",1766953912624,[[87645.0,0.01140966],[87644.0,0.0684583],[87643.0,0.06845899],[87642.0,0.07322],[87593.0,0.24581981]],[[87658.0,0.07916],[87662.0,0.01140745],[87663.0,0.02284732],[87664.0,0.01140719]]]
["bitfinex","BTCUSD",1766953954557,[[87677.0,0.01140549],[87676.0,0.06843328],[87675.0,0.06843408],[87674.0,0.02507753],[87673.0,0.38427527]],[[87680.0,0.0004],[87683.0,0.0004],[87685.0,0.0004],[87686.0,0.0004],[87687.0,0.01144]]]
["bitfinex","BTCUSD",1766953978183,[[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.05702239],[87682.0,0.42989313],[87680.0,0.37286925]],[[87692.0,0.05],[87694.0,0.01184],[87698.0,0.0004],[87701.0,0.06846],[87703.0,0.01140211]]]
["bitfinex","BTCUSD",1766954038628,[[87677.0,0.011109],[87672.0,0.01140615],[87671.0,0.05703096],[87670.0,0.42953045],[87666.0,0.01140693]],[[87688.0,0.06799],[87689.0,0.00010894],[87690.0,0.0114038],[87691.0,0.01140367],[87692.0,0.06140354]]]
["bitfinex","BTCUSD",1766954077456,[[87659.0,0.00051816],[87656.0,0.01144],[87653.0,0.01140862],[87652.0,0.01140875],[87651.0,0.01140888]],[[87668.0,0.06985],[87669.0,0.01140654],[87670.0,0.44115135],[87671.0,0.02284628],[87691.0,0.03082787]]]
["bitfinex","BTCUSD",1766954108409,[[87676.0,0.01140562],[87675.0,0.00981137],[87674.0,0.01140589],[87673.0,0.06843564],[87672.0,0.06843669]],[[87685.0,0.01144],[87687.0,0.07403],[87689.0,0.00010894],[87692.0,0.06140354],[87708.0,0.2464]]]
["bitfinex","BTCUSD",1766954156428,[[87672.0,0.01140615],[87671.0,0.01140628],[87670.0,0.44105344],[87669.0,0.05703209],[87668.0,0.01140667]],[[87681.0,0.08386],[87689.0,0.01151287],[87690.0,0.05701945],[87693.0,0.05701756],[90060.0,0.0406814]]]
["bitfinex","BTCUSD",1766954186953,[[87670.0,0.37262561],[87669.0,0.01140654],[87667.0,0.07988052],[87611.0,3.22066374],[87601.0,0.00595825]],[[87682.0,0.06933],[87683.0,0.01144],[87689.0,0.06853276],[87690.0,0.38402941],[87691.0,0.05701843]]]
["bitfinex","BTCUSD",1766954240026,[[87660.0,0.37274943],[87659.0,0.02284784],[87658.0,0.06844782],[87656.0,0.06844907],[87654.0,0.07252]],[[87672.0,0.06933],[87673.0,0.01144],[87676.0,0.01140562],[87678.0,0.05702746],[87679.0,0.0684315]]]
["bitfinex","BTCUSD",1766954293637,[[87667.0,0.0114068],[87666.0,0.01140693],[87665.0,0.01140706],[87664.0,0.05544245],[87663.0,0.07277]],[[87673.0,0.01144],[87678.0,0.07179],[87684.0,0.01140458],[87688.0,0.10270071],[90062.0,6.59e-05]]]
["bitfinex","BTCUSD",1766954323689,[[87664.0,0.01081425],[87663.0,0.08417732],[87662.0,0.06844423],[87661.0,0.06844513],[87638.0,0.1463]],[[87677.0,0.02214852],[87678.0,0.07179],[87680.0,0.37271358],[87681.0,0.01140497],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1766954378039,[[87668.0,0.01140667],[87667.0,0.13793064],[87665.0,0.03425797],[87664.0,0.0570356],[87601.0,0.40367764]],[[87681.0,0.01070672],[87682.0,0.01144],[87683.0,0.11253797],[87684.0,0.01140458],[87685.0,0.01140445]]]
["bitfinex","BTCUSD",1766954458983,[[87679.0,0.46035069],[87677.0,0.01140549],[87676.0,0.01140562],[87675.0,0.05709899],[87674.0,0.05702887]],[[87689.0,0.00010894],[87691.0,0.10006],[87692.0,0.06144],[87693.0,0.04565665],[87694.0,0.01180328]]]
["bitfinex","BTCUSD",1766954498575,[[87662.0,0.01144],[87661.0,0.01140758],[87660.0,0.06844619],[87659.0,0.01191898],[87658.0,0.05703921]],[[87674.0,0.10457],[87679.0,0.01140523],[87681.0,0.05702551],[87682.0,0.02284484],[87795.0,0.10048]]]
["bitfinex","BTCUSD",1766954503410,[[87662.0,0.01144],[87659.0,0.01191898],[87658.0,0.05703921],[87655.0,0.05704175],[87647.0,0.27386653]],[[87674.0,0.10457],[87676.0,0.01140562],[87677.0,0.01140549],[87678.0,0.06843261],[87701.0,0.03081187]]]
["bitfinex","BTCUSD",1766954575046,[[87682.0,0.000549],[87674.0,0.01140589],[87673.0,0.09332602],[87672.0,0.01140615],[87670.0,0.42977819]],[[87683.0,0.01144],[87687.0,0.10397],[87691.0,0.01140367],[87692.0,0.43421629],[87694.0,0.05741693]]]
["bitfinex","BTCUSD",1766954603154,[[87673.0,0.01140602],[87671.0,0.06843759],[87670.0,0.38405166],[87669.0,0.06847208],[87668.0,0.01109]],[[87684.0,0.01070665],[87685.0,0.10582],[87686.0,0.01144],[87694.0,0.01180328],[87696.0,0.01140302]]]
["bitfinex","BTCUSD",1766954619462,[[87672.0,0.01140615],[87671.0,0.01140628],[87670.0,0.4410868],[87667.0,0.0570337],[87649.0,0.1463]],[[87684.0,0.10582],[87686.0,0.01144],[87689.0,0.01140393],[87690.0,0.44106857],[90062.0,6.59e-05]]]
["bitfinex","BTCUSD",1766954673871,[[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.06843568],[87672.0,0.06843646],[87671.0,0.00918]],[[87686.0,0.01144],[87688.0,0.10111],[87690.0,0.37262041],[87691.0,0.01140367],[88342.0,0.025]]]
["bitfinex","BTCUSD",1766954712735,[[87663.0,0.03425828],[87662.0,0.01144],[87659.0,0.00051114],[87658.0,0.01140797],[87656.0,0.05704106]],[[87671.0,0.1062],[87677.0,0.01140549],[87678.0,0.01140536],[87679.0,0.07987149],[87680.0,0.38402551]]]
["bitfinex","BTCUSD",1766954735711,[[87657.0,0.01151704],[87656.0,0.01140823],[87655.0,0.05704117],[87654.0,0.01160849],[87653.0,0.05704309]],[[87664.0,0.09965],[87665.0,0.01144],[87670.0,0.40710343],[87673.0,0.01140602],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1766954781342,[[87670.0,0.01022],[87667.0,0.0114068],[87666.0,0.0782541],[87663.0,0.05703631],[87617.0,0.247]],[[87681.0,0.01144],[87683.0,0.10052318],[87684.0,0.11033458],[87685.0,0.06842676]]]
["bitfinex","BTCUSD",1766954827963,[[87660.0,0.01140771],[87659.0,0.01144],[87658.0,0.06844728],[87657.0,0.00010894],[87654.0,0.0002]],[[87676.0,0.01070924],[87677.0,0.01140549],[87678.0,0.01140536],[87679.0,0.05702672],[87680.0,0.42982553]]]
["bitfinex","BTCUSD",1766954852241,[[87657.0,9.4e-07],[87654.0,0.0002],[87649.0,0.04568],[87648.0,0.01144],[87645.0,0.01140966]],[[87662.0,0.01140745],[87663.0,0.01140732],[87664.0,0.06844331],[87666.0,0.06847504],[87706.0,1.2222983]]]
["bitfinex","BTCUSD",1766954880441,[[87644.0,0.01140979],[87643.0,0.01140992],[87642.0,0.05704969],[87641.0,0.06846066],[87640.0,0.01148143]],[[87659.0,0.01144],[87660.0,0.37288078],[87661.0,0.01140758],[87662.0,0.01140745],[87665.0,0.05703538]]]
["bitfinex","BTCUSD",1766954918636,[[87672.0,0.005891],[87666.0,0.01140693],[87665.0,0.01140706],[87664.0,0.06844264],[87663.0,0.05703611]],[[87681.0,0.08593],[87683.0,0.01140471],[87684.0,0.06842801],[87685.0,0.06853078],[87686.0,0.01140432]]]
["bitfinex","BTCUSD",1766954962642,[[87683.0,0.01140471],[87680.0,0.44098431],[87678.0,0.01140536],[87676.0,0.22811197],[87671.0,0.05703122]],[[87691.0,0.01070643],[87692.0,0.05004556],[87697.0,0.01144],[87700.0,0.45954182],[87702.0,0.06841407]]]
["bitfinex","BTCUSD",1766955010884,[[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.02284081],[87712.0,0.05700413],[87711.0,0.05700538]],[[87725.0,0.07611896],[87731.0,0.01144],[87733.0,0.06858934],[87734.0,0.01139808],[87735.0,0.06858813]]]
["bitfinex","BTCUSD",1766955074952,[[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.45212504],[87719.0,0.05699976],[87718.0,0.01140016]],[[87733.0,0.08054319],[87737.0,0.00024206],[87738.0,0.0002],[87739.0,0.01139744],[87740.0,0.06838444]]]
["bitfinex","BTCUSD",1766955098283,[[87718.0,0.01140016],[87717.0,0.01140029],[87716.0,0.07984204],[87715.0,0.06840331],[87710.0,0.60021603]],[[87730.0,0.07664],[87733.0,3.19e-06],[87734.0,0.01144],[87735.0,0.01159795],[87736.0,0.05698968]]]
["bitfinex","BTCUSD",1766955148383,[[87704.0,0.01140198],[87703.0,0.06841259],[87701.0,0.05737137],[87700.0,0.38359637],[85632.0,0.05]],[[87712.0,0.07727],[87716.0,0.01144],[87720.0,0.37219387],[87721.0,0.01139977],[87722.0,0.01139964]]]
["bitfinex","BTCUSD",1766955234467,[[87691.0,0.02229367],[87690.0,0.04564992],[87688.0,0.06842392],[87685.0,0.06853544],[87680.0,0.37243896]],[[87699.0,0.0566259],[87706.0,0.01144],[87708.0,0.01140146],[87726.0,0.03083416],[90017.0,0.00011188]]]
["bitfinex","BTCUSD",1766955255879,[[87685.0,0.00010896],[87684.0,0.01144],[87682.0,0.01140484],[87681.0,0.0684294],[85675.0,0.08943457]],[[87691.0,0.0776],[87699.0,0.02284263],[87700.0,0.38384146],[87701.0,0.05701192],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1766955307784,[[87634.0,0.01181109],[87633.0,0.01181122],[87632.0,0.07990813],[87630.0,0.37281293],[87628.0,0.05745885]],[[87644.0,0.07268],[87650.0,0.38425293],[87651.0,0.01140888],[87652.0,0.01140875],[87653.0,0.01140862]]]
["bitfinex","BTCUSD",1766955362755,[[87614.0,4e-06],[87610.0,0.45847128],[87609.0,0.01141435],[87608.0,0.10707238],[87607.0,0.0504]],[[87625.0,0.01144],[87626.0,0.07056],[87628.0,0.01141187],[87629.0,0.01141174],[87630.0,0.44146706]]]
["bitfinex","BTCUSD",1766955414848,[[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.06859391],[87609.0,0.44163161],[87608.0,0.05]],[[87619.0,0.07319],[87623.0,0.01144],[87629.0,0.01141174],[87630.0,0.38455758],[87673.0,0.00056731]]]
["bitfinex","BTCUSD",1766955426986,[[87610.0,0.00010914],[87608.0,0.05],[87607.0,0.0504],[87606.0,0.0004],[87605.0,0.01181487]],[[87619.0,0.07319],[87620.0,0.38458597],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.01141239]]]
["bitfinex","BTCUSD",1766955508853,[[87608.0,0.01141448],[87607.0,0.01141461],[87606.0,0.08414474],[87605.0,0.06888876],[87604.0,0.05707478]],[[87619.0,0.07345211],[87620.0,0.01144],[87624.0,0.01141239],[87625.0,0.01141226],[87629.0,0.05705916]]]
["bitfinex","BTCUSD",1766955543037,[[87609.0,0.3732125],[87608.0,0.07088],[87607.0,0.01141461],[87606.0,0.06888792],[87605.0,0.0004]],[[87619.0,6.211e-05],[87620.0,0.01144],[87624.0,0.01141239],[87625.0,0.08834226],[87626.0,0.01141213]]]
["bitfinex","BTCUSD",1766955587514,[[87602.0,0.000105],[87594.0,0.07627],[87593.0,0.01141643],[87590.0,0.38476819],[87589.0,0.01141695]],[[87603.0,0.01144],[87606.0,5.394e-05],[87609.0,0.07091],[87614.0,0.0114137],[87617.0,0.01141331]]]
["bitfinex","BTCUSD",1766955626860,[[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.05707638],[87600.0,0.06849254],[87599.0,0.01141565]],[[87606.0,9.4e-07],[87612.0,0.01144],[87614.0,0.06998],[87618.0,0.10052318],[87619.0,0.01141304]]]
["bitfinex","BTCUSD",1766955641792,[[87592.0,1.94e-06],[87585.0,0.05708731],[87584.0,0.01141761],[87583.0,0.12693813],[87580.0,0.3732498]],[[87597.0,0.06998],[87602.0,0.3732498],[87603.0,0.02285513],[87604.0,0.0570751],[87605.0,0.01141487]]]
["bitfinex","BTCUSD",1766955679422,[[87595.0,0.00144],[87593.0,0.01141643],[87592.0,0.01141656],[87591.0,0.06850014],[87589.0,0.05708416]],[[87603.0,0.0702],[87610.0,0.38466402],[87611.0,0.07992499],[87614.0,0.05706878],[87714.0,0.32838096]]]
["bitfinex","BTCUSD",1766955722811,[[87601.0,0.01141539],[87600.0,0.06],[87599.0,0.02285565],[87598.0,0.05707849],[87597.0,0.01141591]],[[87611.0,0.06976],[87615.0,0.01144],[87617.0,0.01141331],[87618.0,0.06857929],[90017.0,0.00011188]]]
["bitfinex","BTCUSD",1766955754183,[[87584.0,0.01144],[87582.0,0.06578218],[87580.0,0.44172145],[87501.0,0.26663764],[87430.0,0.49257144]],[[87596.0,0.07742],[87600.0,0.37321297],[87601.0,0.01141539],[87602.0,0.06849162],[87604.0,0.06851557]]]
["bitfinex","BTCUSD",1766955784655,[[87561.0,5.1e-07],[87558.0,0.01144],[87557.0,0.07393],[87555.0,0.01142139],[87554.0,0.0571075]],[[87571.0,0.37338637],[87573.0,0.01141904],[87574.0,0.05709502],[87576.0,0.07995203],[87587.0,0.22834623]]]
["bitfinex","BTCUSD",1766955839279,[[87562.0,0.08492],[87561.0,0.0290996],[87560.0,0.39652219],[87559.0,0.05710424],[87557.0,0.05710529]],[[87569.0,0.000549],[87576.0,0.01144],[87578.0,0.01141839],[87579.0,0.06850979],[87580.0,0.01141813]]]
["bitfinex","BTCUSD",1766955849372,[[87561.0,0.01772049],[87557.0,0.08492],[87556.0,0.01144],[87555.0,0.01142139],[87551.0,0.05710949]],[[87572.0,0.0341133],[87573.0,0.06705716],[87574.0,0.05709497],[87575.0,0.01141878],[87576.0,0.07995196]]]
["bitfinex","BTCUSD",1766955873551,[[87561.0,0.0114206],[87560.0,0.46618293],[87559.0,0.14278382],[87558.0,0.06852593],[87557.0,0.01142113]],[[87572.0,0.01070005],[87575.0,0.03607],[87576.0,0.01144],[87578.0,0.01141839],[87581.0,0.06850828]]]
["bitfinex","BTCUSD",1766955916788,[[87532.0,0.02228865],[87531.0,0.0888],[87530.0,0.38536496],[87529.0,2.20754771],[87476.0,0.02288]],[[87549.0,0.04535443],[87550.0,0.37357652],[87552.0,0.01144],[87556.0,0.01142126],[87561.0,0.05710324]]]
["bitfinex","BTCUSD",1766955922603,[[87543.0,0.16753],[87542.0,0.01142308],[87541.0,0.01142321],[87540.0,0.44211601],[87539.0,0.07998031]],[[87558.0,0.04855397],[87559.0,0.10052318],[87560.0,0.37357652],[87561.0,0.01144],[87565.0,0.01142008]]]
["bitfinex","BTCUSD",1766955989566,[[87551.0,0.24009],[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.05711296],[87216.0,0.05398697]],[[87560.0,1.394e-05],[87570.0,0.38505518],[87571.0,0.0114193],[87572.0,0.06851531],[87573.0,0.01141904]]]
["bitfinex","BTCUSD",1766956013705,[[87567.0,0.22643682],[87566.0,0.01144],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.38502844]],[[87577.0,0.01067865],[87580.0,0.37365342],[87584.0,0.01141761],[87586.0,0.01141734],[87587.0,0.05779451]]]
["bitfinex","BTCUSD",1766956051762,[[87557.0,0.01144],[87555.0,0.08944],[87554.0,0.27996],[87550.0,0.38502974],[87549.0,0.01142217]],[[87569.0,0.06765976],[87570.0,0.3736077],[87572.0,0.01141917],[87573.0,0.01141904],[87574.0,0.0685139]]]
["bitfinex","BTCUSD",1766956075098,[[87545.0,0.29297],[87544.0,0.01144],[87538.0,0.01142361],[87537.0,0.01142374],[87536.0,0.01142387]],[[87550.0,7.062e-05],[87561.0,0.05710353],[87562.0,0.06854297],[87563.0,0.01142034],[88115.0,100.0]]]
["bitfinex","BTCUSD",1766956118028,[[87541.0,0.16992734],[87538.0,0.01142361],[87537.0,0.02286374],[87536.0,0.06854264],[87460.0,0.01250069]],[[87550.0,6.2e-07],[87559.0,0.02461468],[87560.0,0.38546826],[87561.0,0.0114206],[90046.0,0.00011]]]
["bitfinex","BTCUSD",1766956158885,[[87544.0,0.01144],[87539.0,0.27479251],[87536.0,0.01142387],[87535.0,0.011424],[87534.0,0.01142413]],[[87552.0,0.05280625],[87554.0,0.37376014],[87556.0,0.0522451],[87557.0,0.01142113],[87558.0,0.06852655]]]
["bitfinex","BTCUSD",1766956176036,[[87565.0,0.30009],[87561.0,0.0114206],[87560.0,0.37376014],[87559.0,0.06852458],[87557.0,0.06852643]],[[87574.0,7.058e-05],[87580.0,0.37376014],[87583.0,0.01141774],[87584.0,0.01141761],[87585.0,0.01141748]]]
["bitfinex","BTCUSD",1766956215734,[[87597.0,0.01110345],[87593.0,0.01141643],[87592.0,0.01141656],[87591.0,0.32511669],[87590.0,0.44192695]],[[87613.0,0.09186895],[87614.0,0.05706869],[87616.0,0.08003156],[87623.0,0.25903367],[87634.0,0.4039703]]]
["bitfinex","BTCUSD",1766956246527,[[87581.0,0.01144],[87578.0,0.00051163],[87574.0,0.30881],[87572.0,0.01141917],[87570.0,0.37352135]],[[87591.0,0.37352135],[87592.0,0.01141656],[87593.0,0.01141643],[87594.0,0.0114163],[87595.0,0.05708107]]]
["bitfinex","BTCUSD",1766956276754,[[87615.0,0.29934],[87614.0,0.01144],[87613.0,0.10052318],[87610.0,0.44200611],[87609.0,0.06848601]],[[87616.0,7.061e-05],[87630.0,0.37352135],[87632.0,0.01144],[87634.0,0.01141109],[87635.0,0.06846642]]]
["bitfinex","BTCUSD",1766956319345,[[87567.0,0.22133999],[87564.0,0.01144],[87560.0,0.01142074],[87559.0,0.01142087],[87558.0,0.06852565]],[[87580.0,0.40190907],[87581.0,0.011418],[87582.0,0.06850731],[87583.0,0.02290339],[87609.0,0.03084043]]]
["bitfinex","BTCUSD",1766956346754,[[87583.0,0.213901],[87582.0,0.01144],[87577.0,0.01161852],[87576.0,0.01141865],[85505.0,0.005]],[[87597.0,0.01161591],[87598.0,0.03605489],[87599.0,0.11193883],[87602.0,0.06849191]]]
["bitfinex","BTCUSD",1766956381926,[[87613.0,0.33934],[87610.0,0.37314445],[87609.0,0.01141435],[87608.0,0.01141448],[87606.0,0.06848802]],[[87629.0,0.01141174],[87630.0,0.01141161],[87631.0,0.44161386],[87648.0,0.03124043],[87665.0,0.03428185]]]
["bitfinex","BTCUSD",1766956438442,[[87618.0,0.28272],[87617.0,0.01144],[87612.0,0.01141396],[87582.0,0.1463],[85690.0,0.01]],[[87628.0,0.01069622],[87629.0,0.02466734],[87630.0,0.37314595],[87631.0,0.01141148],[87632.0,0.01141135]]]
["bitfinex","BTCUSD",1766956465034,[[87619.0,0.32532],[87617.0,0.01144],[87615.0,0.01141357],[87614.0,0.0114137],[87612.0,0.06848342]],[[87626.0,0.01070575],[87630.0,0.37314595],[87633.0,0.01141122],[87634.0,0.02296017],[87635.0,0.06846621]]]
["bitfinex","BTCUSD",1766956510319,[[87632.0,0.305671],[87629.0,0.01144],[87626.0,0.01141213],[87625.0,0.01141226],[87624.0,0.01141239]],[[87638.0,8.296e-05],[87640.0,0.05],[87641.0,0.0004],[87642.0,0.3731584],[87659.0,0.13172788]]]
["bitfinex","BTCUSD",1766956584105,[[87651.0,0.33594],[87648.0,0.01140927],[87647.0,0.0228494],[87646.0,0.01140953],[87645.0,0.06845748]],[[87661.0,0.01070358],[87662.0,0.0004],[87663.0,0.0004],[87665.0,0.10052318],[87666.0,0.01140693]]]
["bitfinex","BTCUSD",1766956617955,[[87654.0,0.30765],[87650.0,0.01140901],[87649.0,0.01140914],[87648.0,0.01140927],[87646.0,0.01192426]],[[87662.0,0.0004],[87663.0,0.0004],[87664.0,0.01110938],[87667.0,0.0118068],[87671.0,0.01144]]]
["bitfinex","BTCUSD",1766956621659,[[87654.0,0.31909],[87649.0,0.01140914],[87648.0,0.01140927],[87647.0,0.05704618],[85632.0,0.05]],[[87661.0,0.01070921],[87662.0,0.0004],[87663.0,0.0004],[87664.0,0.01110938],[87666.0,0.01140693]]]
["bitfinex","BTCUSD",1766956692922,[[87645.0,0.00895473],[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.06846143],[87639.0,0.36393044]],[[87656.0,0.26597],[87659.0,0.01140784],[87660.0,0.37277615],[87661.0,0.06844551],[87664.0,0.06844357]]]
["bitfinex","BTCUSD",1766956733585,[[87616.0,0.1],[87613.0,0.05],[87612.0,0.01141396],[87610.0,0.43389484],[87609.0,0.05707134]],[[87626.0,0.30884],[87627.0,0.37277615],[87630.0,0.01141161],[87632.0,0.01141135],[87633.0,0.11145972]]]
["bitfinex","BTCUSD",1766956755128,[[87633.0,7.3e-07],[87630.0,0.34377344],[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.06847154]],[[87635.0,0.01144],[87637.0,0.09890232],[87643.0,0.37322683],[87645.0,0.31238],[87657.0,0.26243904]]]
["bitfinex","BTCUSD",1766956844527,[[87608.0,0.00030908],[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.42381641],[87561.0,0.01141513]],[[87617.0,0.20868],[87620.0,0.39579954],[87621.0,0.01141278],[87622.0,0.06847652],[87623.0,0.15758627]]]
["bitfinex","BTCUSD",1766956877837,[[87610.0,0.31685],[87609.0,0.01141435],[87608.0,0.01172356],[87607.0,0.01141461],[87606.0,0.06848801]],[[87619.0,0.01144],[87620.0,0.47378115],[87626.0,0.01141213],[87629.0,0.32241913],[87630.0,0.05705827]]]
["bitfinex","BTCUSD",1766956903226,[[87595.0,0.09949654],[87593.0,0.01141643],[87592.0,0.01161656],[87591.0,0.01141669],[87590.0,0.44175843]],[[87603.0,0.01144],[87607.0,0.36102],[87609.0,0.01141435],[87610.0,0.38467219],[89241.0,1.0261905]]]
["bitfinex","BTCUSD",1766956963286,[[87568.0,0.01141969],[87567.0,0.01141982],[87565.0,0.06852004],[87564.0,0.38601],[87563.0,0.06892172]],[[87577.0,0.15549468],[87578.0,3.935882],[87581.0,0.41515],[87585.0,0.01141748],[87673.0,0.26709362]]]
["bitfinex","BTCUSD",1766957029301,[[87579.0,0.01141826],[87578.0,0.01141839],[87577.0,0.06851071],[87576.0,0.01141865],[87575.0,0.06851225]],[[87583.0,0.00050107],[87585.0,0.01144],[87589.0,0.01141865],[87592.0,0.43054],[87606.0,0.1313347]]]
["bitfinex","BTCUSD",1766957083249,[[87581.0,0.02908945],[87580.0,0.06850829],[87579.0,0.01141826],[87578.0,0.01141839],[87577.0,0.00783691]],[[87583.0,7e-08],[87593.0,0.01144],[87594.0,0.48426],[87596.0,0.01144],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1766957168017,[[87564.0,0.01149079],[87563.0,0.06892148],[87562.0,0.01144],[87560.0,0.05710341],[87250.0,100.0]],[[87572.0,0.0517706],[87573.0,0.447711],[87578.0,0.02293079],[87582.0,0.01141787],[87583.0,0.01141781]]]
["bitfinex","BTCUSD",1766957176544,[[87565.0,0.01142008],[87564.0,0.01149079],[87563.0,0.06892148],[87562.0,0.01144],[87560.0,0.05710341]],[[87573.0,0.49477518],[87578.0,0.02293079],[87583.0,0.01141781],[87596.0,0.25909607],[87625.0,0.10272831]]]
["bitfinex","BTCUSD",1766957227815,[[87607.0,0.37320613],[87603.0,0.01144],[87601.0,0.01141539],[87599.0,0.01141565],[87598.0,0.05707835]],[[87617.0,0.42878],[87618.0,0.01147956],[87619.0,0.17285304],[87620.0,0.01141291],[87621.0,0.05706454]]]
["bitfinex","BTCUSD",1766957274419,[[87593.0,0.02285643],[87592.0,0.01141656],[87591.0,0.01141669],[87590.0,0.38462295],[87589.0,0.0685012]],[[87602.0,0.44281],[87610.0,0.45682378],[87612.0,0.05707017],[87614.0,0.05706875],[87631.0,0.0307893]]]
["bitfinex","BTCUSD",1766957335508,[[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.06848254],[87612.0,0.01141396],[87611.0,0.06848411]],[[87618.0,0.4172],[87619.0,0.06144],[87632.0,0.01141135],[87634.0,0.01141109],[87638.0,0.08784256]]]
["bitfinex","BTCUSD",1766957350955,[[87618.0,0.01141317],[87617.0,0.0638925],[87616.0,0.01141344],[87613.0,0.43018072],[87321.0,0.61774339]],[[87623.0,0.01144],[87628.0,0.44088],[87635.0,0.01141096],[87636.0,0.01141083],[87637.0,0.06846476]]]
["bitfinex","BTCUSD",1766957409368,[[87604.0,6.639e-05],[87603.0,0.01144],[87597.0,0.01141591],[87595.0,0.0570807],[87591.0,0.27401318]],[[87614.0,0.41455],[87618.0,0.02211321],[87619.0,0.01141304],[87620.0,0.37316768],[87623.0,0.01144]]]
["bitfinex","BTCUSD",1766957478218,[[87593.0,0.02285643],[87592.0,0.01147464],[87591.0,0.06849958],[87590.0,0.37329513],[87589.0,0.0002]],[[87600.0,0.42538],[87610.0,0.38470935],[87611.0,0.02285409],[87612.0,0.05707027],[87614.0,0.09135615]]]
["bitfinex","BTCUSD",1766957500771,[[87618.0,0.01141317],[87617.0,0.38470844],[87616.0,0.06848047],[87614.0,0.06848158],[87559.0,0.20581457]],[[87627.0,0.01150641],[87631.0,0.03427993],[87632.0,0.42538],[87635.0,0.01141096],[87636.0,0.06846557]]]
["bitfinex","BTCUSD",1766957550028,[[87625.0,0.01141226],[87624.0,0.01141239],[87623.0,0.02285252],[87622.0,0.0684754],[87621.0,0.05706357]],[[87637.0,0.41615],[87641.0,0.04568451],[87642.0,0.01141005],[87644.0,0.06845921],[87702.0,0.10272831]]]
["bitfinex","BTCUSD",1766957607355,[[87625.0,0.01141226],[87624.0,0.06847389],[87622.0,0.01141265],[87621.0,0.05706376],[87556.0,0.05832536]],[[87640.0,0.38281],[87642.0,0.01141005],[87643.0,0.01140992],[87644.0,0.07989887],[89266.0,0.01250069]]]
["bitfinex","BTCUSD",1766957643112,[[87629.0,0.37316196],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.01385213],[87625.0,0.06847303]],[[87638.0,0.01070301],[87639.0,0.38956],[87644.0,0.02284979],[87645.0,0.01140966],[87649.0,0.06385213]]]
["bitfinex","BTCUSD",1766957648052,[[87629.0,0.32907267],[87628.0,0.01141187],[87627.0,0.06847156],[87626.0,0.00244],[87563.0,0.20621457]],[[87638.0,7.681e-05],[87639.0,0.38956],[87644.0,0.01144],[87645.0,0.01140966],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1766957715530,[[87647.0,0.0114094],[87646.0,0.01140953],[87645.0,0.0684574],[87644.0,0.05704839],[87638.0,0.03426658]],[[87656.0,0.45414123],[87657.0,0.05],[87661.0,0.01164],[87663.0,0.01140732],[87670.0,0.37286747]]]
["bitfinex","BTCUSD",1766957746732,[[87632.0,0.01141135],[87631.0,0.02285148],[87630.0,0.38427908],[87629.0,0.06847003],[87628.0,0.01141187]],[[87641.0,0.39692],[87647.0,0.01180355],[87648.0,0.01140927],[87649.0,0.01140914],[87650.0,0.38427648]]]
["bitfinex","BTCUSD",1766957792247,[[87655.0,0.01144],[87654.0,0.01140849],[87653.0,0.01140862],[87651.0,0.01140888],[87650.0,0.37278817]],[[87662.0,0.000549],[87665.0,0.38809],[87671.0,0.01164],[87673.0,0.01140602],[87674.0,0.05702992]]]
["bitfinex","BTCUSD",1766957844602,[[87660.0,0.01140771],[87659.0,0.44120963],[87656.0,0.05704069],[87635.0,0.03426055],[87633.0,0.04568]],[[87669.0,0.01144],[87672.0,0.38084523],[87677.0,0.01140549],[87678.0,0.01180536],[87679.0,0.06843192]]]
["bitfinex","BTCUSD",1766957875215,[[87656.0,0.02025633],[87655.0,0.01140836],[87654.0,0.06845044],[87653.0,0.06845164],[86897.0,0.65892628]],[[87669.0,0.38095],[87673.0,0.01140602],[87674.0,0.01140589],[87675.0,0.06843516],[87789.0,0.00011858]]]
["bitfinex","BTCUSD",1766957926359,[[87660.0,0.01140771],[87659.0,0.01140784],[87658.0,0.05703981],[87657.0,0.0114081],[87649.0,0.22818261]],[[87669.0,0.01144],[87675.0,0.34707],[87677.0,0.01140549],[87678.0,0.01180536],[87679.0,0.05702677]]]
["bitfinex","BTCUSD",1766957977055,[[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.01140875],[87650.0,0.39611781],[87649.0,0.05704535]],[[87661.0,0.342],[87668.0,0.01144],[87670.0,0.37275061],[87671.0,0.01140628],[87672.0,0.06843696]]]
["bitfinex","BTCUSD",1766958027057,[[87636.0,0.06141083],[87635.0,0.06141096],[87634.0,0.06846615],[87633.0,0.04568167],[87631.0,0.05705705]],[[87644.0,0.0114081],[87645.0,0.01144],[87647.0,0.36468],[87653.0,0.01147076],[87724.0,0.20545663]]]
["bitfinex","BTCUSD",1766958077026,[[87640.0,0.38439578],[87639.0,0.01141044],[87638.0,0.06846287],[87636.0,0.06141083],[87516.0,0.0298021]],[[87645.0,0.01144],[87653.0,0.38033214],[87657.0,0.0114081],[87658.0,0.06844824],[87668.0,0.03084599]]]
["bitfinex","BTCUSD",1766958186199,[[87653.0,0.01140862],[87652.0,0.01140875],[87651.0,0.06845287],[87647.0,0.05704657],[87636.0,0.03426623]],[[87658.0,0.01144],[87659.0,0.35917],[87660.0,0.0002],[87661.0,0.00051816],[87665.0,0.10052318]]]
["bitfinex","BTCUSD",1766958192609,[[87651.0,0.01140888],[87650.0,0.01140901],[87649.0,0.05704526],[87648.0,0.44126276],[87286.0,0.0001]],[[87658.0,0.34541],[87660.0,0.0002],[87661.0,0.00051816],[87665.0,0.10052318],[87668.0,0.02281568]]]
["bitfinex","BTCUSD",1766958240217,[[87656.0,0.01140823],[87655.0,0.01140836],[87654.0,0.06845048],[87653.0,0.01140862],[87651.0,0.091308]],[[87660.0,0.01164],[87661.0,0.00051816],[87662.0,0.34163],[87670.0,0.03426403],[87672.0,0.01140615]]]
["bitfinex","BTCUSD",1766958322739,[[87657.0,0.0114081],[87656.0,0.00781633],[87655.0,0.06844964],[87654.0,0.06845038],[87653.0,0.01140862]],[[87660.0,0.011091],[87661.0,0.00051816],[87668.0,0.32394],[87674.0,0.01140589],[87850.0,0.65746123]]]
["bitfinex","BTCUSD",1766958372474,[[87657.0,0.05226404],[87656.0,0.06844892],[87653.0,0.03426403],[87598.0,0.21145103],[87565.0,0.32946314]],[[87660.0,0.00051465],[87665.0,0.01144],[87669.0,0.32427],[87671.0,0.03426403],[87675.0,0.01140575]]]
["bitfinex","BTCUSD",1766958384895,[[87657.0,0.0114081],[87656.0,0.06844892],[87653.0,0.0913067],[87606.0,0.20549074],[85746.0,0.00920244]],[[87660.0,0.00051465],[87665.0,0.01144],[87669.0,0.32427],[87670.0,0.37276968],[87671.0,0.03426403]]]
["bitfinex","BTCUSD",1766958475216,[[87640.0,0.01110596],[87639.0,0.10272938],[87638.0,0.06846281],[87637.0,0.01144],[87579.0,0.2676888]],[[87650.0,0.3162],[87651.0,0.37279649],[87657.0,0.0114081],[87658.0,0.02284797],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1766958519186,[[87646.0,0.01140953],[87645.0,0.01140966],[87643.0,0.068459],[87642.0,0.01141005],[87641.0,0.05705055]],[[87649.0,0.26297116],[87658.0,0.01144],[87659.0,0.10052318],[87660.0,0.37343888],[90046.0,0.00011]]]
["bitfinex","BTCUSD",1766958582699,[[87646.0,0.06845676],[87645.0,0.06845756],[87643.0,0.01140992],[87642.0,0.01141005],[87610.0,0.1463]],[[87649.0,0.26220583],[87658.0,0.01144],[87659.0,0.1010343],[87660.0,0.37291245],[88236.0,100.0001]]]
["bitfinex","BTCUSD",1766958651494,[[87640.0,0.04567744],[87639.0,0.02289186],[87638.0,0.06846291],[87637.0,0.05705306],[87636.0,0.01141083]],[[87646.0,0.27954],[87656.0,0.01144],[87657.0,0.0114081],[87661.0,0.05703829],[87674.0,0.03085035]]]
["bitfinex","BTCUSD",1766958708466,[[87642.0,0.07987008],[87641.0,0.01141018],[87639.0,0.06853338],[87630.0,0.3729302],[86985.0,0.025]],[[87652.0,0.27571],[87656.0,0.01144],[87659.0,0.14670942],[87660.0,0.3729302],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1766958748108,[[87647.0,0.0114094],[87646.0,0.06845667],[87645.0,0.01140966],[87301.0,0.00951],[87300.0,0.00986364]],[[87652.0,0.25852],[87658.0,0.01144],[87659.0,0.1010343],[87660.0,0.3729302],[87664.0,0.01140719]]]
["bitfinex","BTCUSD",1766958794839,[[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.02281945],[87643.0,0.06845943],[87641.0,0.0684607]],[[87656.0,0.25901058],[87659.0,0.01192078],[87660.0,0.47343542],[87662.0,0.01140745],[87663.0,0.01140732]]]
["bitfinex","BTCUSD",1766958822639,[[87628.0,0.05],[87624.0,0.01144],[87623.0,0.06847498],[87615.0,0.22827129],[87610.0,0.37290238]],[[87638.0,0.24819],[87640.0,0.37290238],[87641.0,4.141e-05],[87642.0,0.11196318],[87652.0,0.22817724]]]
["bitfinex","BTCUSD",1766958890055,[[87628.0,0.03427441],[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.06847337],[87623.0,0.05706239]],[[87636.0,0.15532],[87641.0,4.141e-05],[87642.0,0.01144],[87643.0,0.04568366],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766958947176,[[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.06847295],[87622.0,0.0570631],[87497.0,0.5765605]],[[87639.0,0.13746],[87640.0,0.37304852],[87641.0,4.141e-05],[87642.0,0.01144],[87643.0,0.02282192]]]
["bitfinex","BTCUSD",1766958977662,[[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.01141161],[87629.0,0.06847047],[87626.0,0.05706051]],[[87639.0,0.13746],[87641.0,4.141e-05],[87642.0,0.38448852],[87645.0,0.01141213],[89995.0,0.01]]]
["bitfinex","BTCUSD",1766959043510,[[87633.0,0.01141122],[87632.0,0.01141135],[87631.0,0.01141148],[87628.0,0.01141187],[87627.0,0.05705975]],[[87638.0,0.03427374],[87639.0,0.136911],[87641.0,4.141e-05],[87642.0,0.01144],[87649.0,0.01140914]]]
["bitfinex","BTCUSD",1766959137921,[[87627.0,0.011412],[87626.0,0.00485213],[87625.0,0.06847311],[87624.0,0.07991394],[87622.0,0.01141135]],[[87637.0,0.10194135],[87641.0,0.01148141],[87644.0,0.01140979],[87645.0,0.06845806],[90025.0,0.00387791]]]
["bitfinex","BTCUSD",1766959143331,[[87629.0,0.01141174],[87627.0,0.06288329],[87626.0,0.00485213],[87624.0,0.01144],[87620.0,0.3730385]],[[87637.0,0.10194135],[87641.0,0.01148141],[87662.0,0.03085235]]]
["bitfinex","BTCUSD",1766959196396,[[87649.0,0.06845433],[87648.0,0.06445509],[87583.0,2.85443172],[87520.0,1.71513145],[87518.0,0.3933]],[[87659.0,0.02284914],[87662.0,0.08247],[87669.0,0.01140654],[87670.0,0.67647177],[87683.0,0.03125179]]]
["bitfinex","BTCUSD",1766959261222,[[87653.0,0.01140862],[87652.0,0.00781737],[87651.0,0.06845284],[87640.0,0.60096856],[87604.0,0.36132905]],[[87662.0,0.07993],[87664.0,0.01144],[87665.0,0.05],[87670.0,0.38416885],[89957.0,0.0002]]]
["bitfinex","BTCUSD",1766959306153,[[87643.0,0.01144],[87641.0,0.01141018],[87640.0,0.01141031],[87639.0,0.06846208],[87628.0,0.06189861]],[[87652.0,0.08013],[87653.0,0.37292437],[87658.0,0.01140797],[87660.0,0.42996351],[87697.0,0.10072318]]]
["bitfinex","BTCUSD",1766959326168,[[87641.0,0.01141018],[87640.0,0.06846145],[87639.0,0.06846207],[87630.0,0.40719322],[87619.0,0.34238943]],[[87649.0,0.08013],[87652.0,0.37292437],[87655.0,0.00049709],[87657.0,0.01144],[87658.0,0.01140797]]]
["bitfinex","BTCUSD",1766959413329,[[87641.0,0.00482023],[87640.0,0.02285031],[87639.0,0.06846216],[87587.0,0.20549074]],[[87655.0,0.07844],[87656.0,0.0005006],[87658.0,0.02284797],[87659.0,0.01140784],[87663.0,0.05703696]]]
["bitfinex","BTCUSD",1766959467064,[[87635.0,0.01144],[87633.0,0.01141122],[87632.0,0.01141135],[87631.0,0.01141203],[87628.0,0.01141187]],[[87646.0,0.07542],[87649.0,0.01140914],[87650.0,0.38431337],[87654.0,0.05704284],[90020.0,0.0019]]]
["bitfinex","BTCUSD",1766959492302,[[87634.0,0.01144],[87633.0,0.01141122],[87632.0,0.0684676],[87631.0,0.06846899],[87630.0,0.3729444]],[[87646.0,0.07542],[87647.0,0.01144],[87650.0,0.01140901],[87651.0,0.02284888],[87685.0,0.60267546]]]
["bitfinex","BTCUSD",1766959554364,[[87621.0,0.01144],[87620.0,0.38447155],[87619.0,0.11141304],[87618.0,0.06847861],[87617.0,0.11847944]],[[87631.0,0.07508976],[87635.0,0.03427421],[87636.0,0.01141083],[87637.0,0.0114107],[87638.0,0.05705337]]]
["bitfinex","BTCUSD",1766959628363,[[87624.0,0.01141239],[87623.0,0.01141252],[87621.0,0.02285278],[87620.0,0.38446318],[87619.0,0.05]],[[87630.0,0.04111637],[87631.0,4.976e-05],[87637.0,0.11450421],[87664.0,0.04112146],[89995.0,0.01]]]
["bitfinex","BTCUSD",1766959661508,[[87624.0,0.01144],[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.06847628],[87619.0,0.06847797]],[[87630.0,0.02893972],[87631.0,4.976e-05],[87636.0,0.01144],[87637.0,0.08023],[87687.0,0.10272831]]]
["bitfinex","BTCUSD",1766959742714,[[87625.0,0.01141226],[87624.0,0.02285239],[87623.0,0.05706209],[87622.0,0.06847537],[87621.0,0.01141278]],[[87630.0,0.02838972],[87631.0,4.976e-05],[87636.0,0.02838972],[87641.0,0.01141018],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1766959827172,[[87627.0,0.010341],[87624.0,0.01141239],[87623.0,0.06847467],[87620.0,0.81446099],[87618.0,0.22826102]],[[87630.0,0.02784072],[87631.0,4.976e-05],[87636.0,0.01141239],[87638.0,0.0684],[89999.0,1.0]]]
["bitfinex","BTCUSD",1766959868710,[[87627.0,1e-08],[87625.0,0.01141226],[87624.0,0.06847388],[87623.0,0.06847458],[87301.0,100.0]],[[87630.0,0.02784072],[87631.0,4.976e-05],[87638.0,0.07981239],[87642.0,0.01141005],[87646.0,0.05704786]]]
["bitfinex","BTCUSD",1766959957980,[[87623.0,0.01144],[87621.0,0.01141278],[87620.0,0.39586988],[87619.0,0.06847787],[87602.0,0.23217903]],[[87630.0,0.02784072],[87631.0,0.07473976],[87638.0,0.01141057],[87642.0,0.05705074],[87761.0,0.0504]]]
["bitfinex","BTCUSD",1766959969275,[[87604.0,0.2],[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.06851637],[87600.0,0.37301697]],[[87616.0,0.07326],[87618.0,0.01144],[87620.0,0.41871165],[87621.0,0.01141278],[87622.0,0.01141265]]]
["bitfinex","BTCUSD",1766959999744,[[87549.0,0.01142217],[87548.0,0.06853361],[87546.0,0.06853538],[87543.0,0.38464381],[87540.0,0.4069777]],[[87552.0,0.01060741],[87554.0,0.01144],[87560.0,0.06859],[87561.0,0.08672977],[87562.0,0.03430584]]]
["bitfinex","BTCUSD",1766960035542,[[87568.0,0.37349286],[87566.0,0.01141995],[87565.0,0.07996004],[87562.0,0.05710208],[87560.0,0.37349286]],[[87578.0,0.07462],[87582.0,0.01141787],[87583.0,0.01141774],[87584.0,0.01141761],[87585.0,0.07994492]]]
["bitfinex","BTCUSD",1766960085133,[[87591.0,0.01141669],[87588.0,0.06850252],[87586.0,0.01141734],[87585.0,0.01141748],[87584.0,0.01141761]],[[87594.0,0.0002],[87598.0,0.01144],[87599.0,0.07222],[87611.0,0.06848464],[87614.0,0.03076325]]]
["bitfinex","BTCUSD",1766960111019,[[87587.0,0.06850329],[87586.0,0.01141734],[87546.0,0.15776818]],[[87594.0,0.0002],[87597.0,0.07369],[87598.0,0.01144],[87606.0,0.01141474],[87638.0,0.08672977]]]
["bitfinex","BTCUSD",1766960174198,[[87582.0,0.01141787],[87581.0,0.39622158],[87580.0,0.44187173],[87576.0,0.05709291],[87567.0,0.22839509]],[[87591.0,0.06779],[87594.0,0.0002],[87596.0,0.01144],[87598.0,0.01141578],[87599.0,0.01141565]]]
["bitfinex","BTCUSD",1766960254635,[[87589.0,0.01141695],[87588.0,0.06691899],[87587.0,0.0570857],[87586.0,0.01141734],[87529.0,2.274272]],[[87592.0,5.589e-05],[87593.0,0.01144],[87594.0,0.0002],[87597.0,0.07113],[87606.0,0.01141474]]]
["bitfinex","BTCUSD",1766960271607,[[87576.0,0.07992945],[87575.0,0.01141878],[87573.0,0.05709487],[87572.0,0.01141917],[87542.0,0.08672977]],[[87586.0,0.08043],[87587.0,5.589e-05],[87590.0,0.37337997],[87594.0,0.0116163],[87595.0,0.01141617]]]
["bitfinex","BTCUSD",1766960326734,[[87580.0,0.02571011],[87578.0,0.01141839],[87577.0,0.01141852],[87576.0,0.06851135],[87550.0,0.1463]],[[87589.0,0.06754],[87591.0,0.01144],[87594.0,0.0114163],[87596.0,0.06849673],[87600.0,0.37346073]]]
["bitfinex","BTCUSD",1766960375807,[[87591.0,0.01141669],[87590.0,0.01141682],[87589.0,0.06850134],[87588.0,0.06850212],[87549.0,0.1463]],[[87596.0,0.07321],[87597.0,0.01144],[87599.0,0.01141695],[87607.0,0.01141461],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1766960418366,[[87590.0,0.06850054],[87589.0,0.04633477],[87529.0,2.521272],[87514.0,0.2676888],[87496.0,0.32946314]],[[87596.0,0.07321],[87597.0,0.01144],[87600.0,0.01141695],[87607.0,0.01141461],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1766960423822,[[87590.0,0.00883351],[87589.0,0.05775172],[87586.0,0.05708642],[87365.0,100.1006],[85609.0,0.00022768]],[[87596.0,0.07321],[87597.0,0.01144],[87600.0,0.01141695],[87607.0,0.01141461],[87619.0,0.25909081]]]
["bitfinex","BTCUSD",1766960491525,[[87602.0,0.01141526],[87601.0,0.05707681],[87596.0,0.01141526],[87589.0,0.22833798]],[[87610.0,0.08091566],[87619.0,0.01141304],[87620.0,0.01141291],[87621.0,0.06854804],[87622.0,0.06847657]]]
["bitfinex","BTCUSD",1766960513539,[[87636.0,0.03426904],[87635.0,0.01141096],[87634.0,0.01141109],[87632.0,0.06846757],[87630.0,0.0570579]],[[87647.0,0.0682],[87650.0,0.37335182],[87652.0,0.01140875],[87653.0,0.02284862],[87748.0,0.14381964]]]
["bitfinex","BTCUSD",1766960574922,[[87628.0,0.01141187],[87627.0,0.01145766],[87626.0,0.13193604],[87625.0,0.05706088],[85632.0,0.05]],[[87636.0,0.070221],[87641.0,0.37295736],[87642.0,0.01144],[87644.0,0.01140979],[87657.0,0.27384224]]]
["bitfinex","BTCUSD",1766960647969,[[87634.0,0.01141109],[87633.0,0.0684669],[87632.0,0.01141135],[87631.0,0.05705678],[87620.0,0.37300785]],[[87644.0,0.07079],[87645.0,0.01144],[87650.0,0.38441686],[87651.0,0.01140888],[87656.0,0.05704159]]]
["bitfinex","BTCUSD",1766960669791,[[87641.0,0.01141018],[87640.0,0.01141031],[87639.0,0.01141044],[87638.0,0.05705244],[87637.0,0.0114107]],[[87647.0,0.06813],[87650.0,0.01144],[87651.0,0.37300785],[87657.0,0.0114081],[90020.0,0.0019]]]
["bitfinex","BTCUSD",1766960730398,[[87627.0,0.01148566],[87625.0,0.06376604],[87620.0,0.01141291],[87618.0,0.05706589],[87617.0,0.01141331]],[[87636.0,0.08354083],[87637.0,0.06846469],[87638.0,0.01141057],[87664.0,0.34221795],[87665.0,0.0308366]]]
["bitfinex","BTCUSD",1766960784081,[[87649.0,0.37300723],[87646.0,0.05704712],[87645.0,0.06845782],[87643.0,0.02284992],[87633.0,0.2282233]],[[87659.0,0.08285],[87660.0,0.00024238],[87662.0,0.0004],[87666.0,0.0004],[87667.0,0.06844097]]]
["bitfinex","BTCUSD",1766960825547,[[87621.0,0.01141278],[87620.0,0.01141291],[87619.0,0.07991767],[87618.0,0.01141317],[87268.0,100.0002]],[[87629.0,0.07497],[87637.0,0.0114107],[87638.0,0.01141057],[87642.0,0.06849064],[87656.0,0.08672977]]]
["bitfinex","BTCUSD",1766960859774,[[87657.0,0.0114081],[87654.0,0.06845089],[87652.0,0.02284875]],[[87666.0,0.0004],[87671.0,0.0004]]]
["bitfinex","BTCUSD",1766960951856,[[87675.0,0.51040416],[87673.0,0.05702952],[87670.0,0.37259315],[87666.0,0.22813712],[87641.0,0.1463]],[[87680.0,0.06787],[87681.0,0.0004],[87682.0,0.0004],[87692.0,0.07986171],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1766960958503,[[87675.0,0.51040416],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.06843628],[87669.0,0.05703238]],[[87680.0,0.06787],[87681.0,0.0004],[87682.0,0.0004],[87690.0,0.0114038],[87691.0,0.01140367]]]
["bitfinex","BTCUSD",1766961006721,[[87691.0,0.00144],[87687.0,0.01140419],[87686.0,0.01140432],[87685.0,0.05702181],[87684.0,0.06842711]],[[87698.0,0.073],[87703.0,0.01151112],[87704.0,0.01140198],[87705.0,0.06841156],[87770.0,0.26297374]]]
["bitfinex","BTCUSD",1766961081825,[[87650.0,0.01140901],[87649.0,0.01140914],[87648.0,0.06856404],[87647.0,0.05757168],[87645.0,0.02284966]],[[87659.0,0.073191],[87667.0,0.0114068],[87668.0,0.06844058],[87704.0,0.1255309],[90025.0,0.00387791]]]
["bitfinex","BTCUSD",1766961147492,[[87662.0,0.01140745],[87661.0,0.01140758],[87660.0,0.44117167],[87659.0,0.02284784],[87657.0,0.05704016]],[[87672.0,0.07217],[87673.0,0.01144],[87677.0,0.01140549],[87678.0,0.01140536],[87679.0,0.06843143]]]
["bitfinex","BTCUSD",1766961157232,[[87660.0,0.44117167],[87659.0,0.02284784],[87314.0,100.0],[85675.0,0.08943457],[85647.0,0.00011]],[[87672.0,0.07217],[87673.0,0.01144],[87678.0,0.01140536],[87679.0,0.01140523],[87680.0,0.44115706]]]
["bitfinex","BTCUSD",1766961258766,[[87660.0,0.37270485],[87659.0,0.02284784],[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.06844895]],[[87670.0,0.07269],[87673.0,0.01144],[87675.0,0.01140575],[87676.0,0.01140562],[87679.0,0.01140523]]]
["bitfinex","BTCUSD",1766961320648,[[87663.0,0.01017092],[87662.0,0.01140745],[87661.0,0.06844484],[87660.0,0.37271392],[87658.0,0.01140797]],[[87673.0,0.01144],[87674.0,0.03425997],[87676.0,0.06781],[87679.0,0.01140523],[87680.0,0.38411902]]]
["bitfinex","BTCUSD",1766961358091,[[87667.0,0.0114068],[87666.0,0.01140693],[87665.0,0.0684419],[87664.0,0.05703538],[85759.0,0.002]],[[87672.0,0.06781],[87673.0,0.04569852],[87684.0,0.01140458],[87688.0,0.11410465],[87691.0,0.25891345]]]
["bitfinex","BTCUSD",1766961402915,[[87671.0,0.01140628],[87670.0,0.01140641],[87669.0,0.06843863],[87668.0,0.06843952],[87334.0,100.0]],[[87675.0,0.01140654],[87678.0,0.0801],[87687.0,0.01140419],[87689.0,0.05702018],[87698.0,0.04112146]]]
["bitfinex","BTCUSD",1766961443792,[[87661.0,0.01140758],[87660.0,0.01140771],[87659.0,0.06844641],[87658.0,0.03425555],[87656.0,0.4297125]],[[87666.0,0.07016],[87677.0,0.01140549],[87678.0,0.03425294],[87679.0,0.06843197],[87681.0,0.05702526]]]
["bitfinex","BTCUSD",1766961492666,[[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.01140615],[87671.0,0.06843706],[87668.0,0.06847296]],[[87684.0,0.08457],[87690.0,0.0114038],[87691.0,0.01140367],[87694.0,0.06842298],[90081.0,0.001]]]
["bitfinex","BTCUSD",1766961529395,[[87700.0,0.37241571],[87699.0,0.01140263],[87697.0,0.06841706],[87695.0,0.05701569],[87632.0,0.20582289]],[[87711.0,0.08168302],[87714.0,0.01144],[87715.0,0.01140055],[87716.0,0.01140042],[87717.0,0.01180029]]]
["bitfinex","BTCUSD",1766961556901,[[87699.0,0.01140263],[87698.0,0.01140276],[87697.0,0.44083304],[87696.0,0.01150251],[87695.0,0.05701521]],[[87707.0,0.00970748],[87708.0,0.06754],[87714.0,0.01140068],[87718.0,0.05700105],[87727.0,0.03083938]]]
["bitfinex","BTCUSD",1766961598801,[[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.06840039],[87710.0,0.60026276],[87706.0,0.22803401]],[[87729.0,0.0002421],[87732.0,0.0114],[87734.0,0.06963],[87735.0,0.0004],[87741.0,0.05698606]]]
["bitfinex","BTCUSD",1766961641323,[[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.05699554],[87721.0,0.00050721]],[[87735.0,0.01184],[87737.0,0.0676],[87740.0,0.37219561],[87745.0,0.01139666],[87750.0,0.05698008]]]
["bitfinex","BTCUSD",1766961673449,[[87731.0,0.01139847],[87729.0,0.01139873],[87728.0,0.07979296],[87725.0,0.37219561],[87720.0,0.37219561]],[[87735.0,0.000214],[87736.0,0.06845],[87743.0,0.0114],[87747.0,0.0113964],[87748.0,0.05698188]]]
["bitfinex","BTCUSD",1766961733407,[[87713.0,0.01140081],[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.0684068]],[[87726.0,0.08362],[87729.0,0.00050368],[87730.0,0.0113986],[87733.0,0.05699158],[87734.0,0.05709409]]]
["bitfinex","BTCUSD",1766961818257,[[87727.0,0.05699499],[87726.0,0.01139912],[87725.0,0.07983495],[87724.0,0.23938461],[87723.0,0.01139951]],[[87729.0,3.68e-06],[87735.0,0.000214],[87741.0,0.07261],[87742.0,0.01144],[87761.0,0.08099178]]]
["bitfinex","BTCUSD",1766961865643,[[87705.0,0.01148964],[87702.0,0.01140224],[87700.0,0.44053532],[87682.0,0.1463]],[[87718.0,0.08385164],[87719.0,0.01140003],[87720.0,0.0228399],[87721.0,0.06839914],[87722.0,0.06839835]]]
["bitfinex","BTCUSD",1766961872159,[[87705.0,4.964e-05],[87702.0,0.01140224],[87701.0,0.01140237],[87700.0,0.0114025],[87698.0,0.02284276]],[[87717.0,0.08097029],[87718.0,0.01140016],[87719.0,0.06840036],[87720.0,0.39496068],[87721.0,0.05699937]]]
["bitfinex","BTCUSD",1766961940967,[[87748.0,0.01139627],[87747.0,0.0228364],[87745.0,0.05698271],[87744.0,0.01139679],[87743.0,0.05698448]],[[87762.0,0.07073],[87764.0,0.01139419],[87765.0,0.0798044],[87766.0,0.01139393],[87767.0,0.06836287]]]
["bitfinex","BTCUSD",1766961980295,[[87742.0,0.01144],[87741.0,0.01139718],[87739.0,0.06838453],[87650.0,0.28672977],[87367.0,0.45301182]],[[87756.0,0.07143],[87757.0,0.0228351],[87758.0,0.01139497],[87759.0,0.01139484],[87760.0,0.44011625]]]
["bitfinex","BTCUSD",1766962002749,[[87743.0,0.01139692],[87742.0,0.02262552],[87741.0,0.01139718],[87740.0,0.44041044],[87737.0,0.05698817]],[[87756.0,0.07143],[87757.0,0.01144],[87759.0,0.01139484],[87760.0,0.44039601],[90100.0,0.02]]]
["bitfinex","BTCUSD",1766962076264,[[87756.0,0.0114],[87753.0,0.06225571],[87752.0,0.01139575],[87751.0,0.01139588],[87474.0,0.53537761]],[[87767.0,0.07414],[87768.0,0.01139367],[87770.0,0.06836058],[87771.0,0.01139328],[87799.0,0.04112146]]]
["bitfinex","BTCUSD",1766962124707,[[87818.0,0.08618077],[87809.0,0.3833343],[87808.0,0.01138848],[87806.0,0.13147517],[87653.0,0.32946314]],[[87819.0,0.01144],[87824.0,0.07486],[87826.0,0.01138614],[87827.0,0.01138602],[87828.0,0.01158589]]]
["bitfinex","BTCUSD",1766962140009,[[87810.0,0.09561862],[87802.0,0.01138926],[87801.0,1.01138939],[87800.0,0.440283],[87799.0,0.07448328]],[[87817.0,0.0705],[87819.0,0.01138705],[87820.0,0.39477287],[87821.0,0.06832096],[87942.0,0.20545663]]]
["bitfinex","BTCUSD",1766962174411,[[87884.0,0.07184],[87879.0,0.06197231],[87878.0,0.01137941],[87877.0,0.02285954],[87876.0,0.10467035]],[[87894.0,0.01137734],[87895.0,0.01137721],[87896.0,0.02285708],[87897.0,0.05688521],[87898.0,0.01137682]]]
["bitfinex","BTCUSD",1766962209809,[[87879.0,0.06839],[87878.0,0.00030878],[87875.0,0.0113798],[87874.0,0.01137993],[87873.0,0.01144]],[[87888.0,0.01068205],[87890.0,0.37087598],[87894.0,0.01137734],[87897.0,0.05688503],[87900.0,0.37087598]]]
["bitfinex","BTCUSD",1766962231829,[[87917.0,0.07363],[87913.0,0.01144],[87910.0,0.37087598],[87909.0,0.08647861],[87907.0,0.01137565]],[[87924.0,0.01137345],[87926.0,0.06834831],[87927.0,0.01144],[87928.0,0.06823827],[87937.0,0.22743791]]]
["bitfinex","BTCUSD",1766962246865,[[88005.0,0.07395],[87994.0,0.10711737],[87990.0,0.6432149]],[[88020.0,0.01136105],[88021.0,0.01136092],[88022.0,0.05680429],[88024.0,0.01136053],[88030.0,0.01148]]]
["bitfinex","BTCUSD",1766962289225,[[87950.0,0.06853],[87949.0,0.0002],[87947.0,0.01137048],[87946.0,0.01137061],[87945.0,0.01137074]],[[87961.0,0.01148],[87963.0,0.01136841],[87964.0,0.01136828],[87965.0,0.06820919],[87997.0,0.03067459]]]
["bitfinex","BTCUSD",1766962313496,[[87937.0,0.00036268],[87932.0,0.00252416],[87931.0,0.0729],[87927.0,0.01157307],[87926.0,0.0613732]],[[87943.0,0.01144],[87944.0,0.01172087],[87945.0,0.01137074],[87946.0,0.06822367],[87948.0,0.05685183]]]
["bitfinex","BTCUSD",1766962346167,[[87947.0,0.07007],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.06822519],[87940.0,0.05685642]],[[87962.0,0.05696],[87963.0,0.01136841],[87964.0,0.01136828],[87965.0,0.0682095],[87966.0,0.13048074]]]
["bitfinex","BTCUSD",1766962405216,[[88002.0,0.00883946],[88001.0,0.0113635],[88000.0,0.43844457],[87999.0,0.06818199],[87995.0,0.22728552]],[[88018.0,0.08495131],[88019.0,0.01144],[88020.0,0.05688105],[88021.0,0.0681661],[88060.0,1.11056085]]]
["bitfinex","BTCUSD",1766962412959,[[88037.0,0.01144],[88035.0,0.01135911],[88034.0,0.01135924],[88031.0,0.01135963],[88030.0,0.43179039]],[[88050.0,0.07359],[88051.0,0.01135705],[88053.0,0.07958093],[88054.0,0.01135666],[88055.0,0.01135653]]]
["bitfinex","BTCUSD",1766962441869,[[88040.0,0.36974718],[88039.0,0.0113586],[88037.0,0.06815296],[88035.0,0.05679559],[88031.0,0.22719267]],[[88047.0,0.01144],[88056.0,0.0859464],[88057.0,0.05678143],[88058.0,0.01135615],[88059.0,0.10226015]]]
["bitfinex","BTCUSD",1766962496020,[[88005.0,0.0502],[88002.0,0.01136337],[88001.0,0.05681699],[88000.0,0.36979824],[87998.0,0.06825936]],[[88017.0,0.07484],[88018.0,0.01144],[88019.0,0.01136118],[88020.0,0.36979824],[88021.0,0.01136092]]]
["bitfinex","BTCUSD",1766962511108,[[88022.0,0.01144],[88021.0,0.01136092],[88020.0,0.38115929],[88019.0,0.06816677],[88015.0,0.05680787]],[[88034.0,0.07036],[88037.0,0.01146747],[88038.0,0.01135873],[88039.0,0.07959215],[88040.0,0.36979824]]]
["bitfinex","BTCUSD",1766962533459,[[88047.0,0.01218392],[88046.0,0.01135769],[88045.0,0.01135782],[88044.0,0.01135795],[88043.0,0.01135808]],[[88049.0,1.68e-06],[88065.0,0.07222],[88066.0,0.0114],[88067.0,0.05677506],[88068.0,0.01135486]]]
["bitfinex","BTCUSD",1766962590796,[[87984.0,0.0113657],[87981.0,0.01136609],[87978.0,0.01136647],[87963.0,0.01144],[87960.0,0.0002]],[[88006.0,0.0678],[88011.0,0.03059699],[88017.0,0.10459835],[88018.0,0.38166457],[88023.0,0.45442815]]]
["bitfinex","BTCUSD",1766962638206,[[87974.0,5.1e-07],[87961.0,0.01136867],[87960.0,0.0002],[87959.0,0.05684461],[87958.0,0.02280906]],[[87975.0,0.0819],[87977.0,0.0113666],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.06819786]]]
["bitfinex","BTCUSD",1766962646766,[[87974.0,5.1e-07],[87964.0,0.01136828],[87963.0,0.06821009],[87962.0,0.08247854],[87961.0,0.0682115]],[[87979.0,0.06788],[87980.0,0.02280621],[87981.0,0.01136609],[87983.0,0.16142808],[87984.0,0.43805368]]]
["bitfinex","BTCUSD",1766962707575,[[87974.0,0.08381051],[87973.0,0.01136712],[87971.0,0.06820423],[87970.0,0.38153795],[87967.0,0.05683892]],[[87990.0,0.02280492],[87991.0,0.01136479],[87992.0,0.12761388],[87993.0,0.06818741],[87995.0,0.01136428]]]
["bitfinex","BTCUSD",1766962754920,[[87964.0,0.06912],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.43855539],[87957.0,0.05684552]],[[87970.0,2.24e-06],[87976.0,0.0114],[87979.0,0.01136634],[87980.0,0.43853992],[88041.0,0.04]]]
["bitfinex","BTCUSD",1766962778167,[[87944.0,0.09034087],[87943.0,0.022771],[87942.0,0.0004],[87941.0,0.01177126],[87939.0,0.01137151]],[[87969.0,0.07960646],[87970.0,0.37014482],[88022.0,0.2]]]
["bitfinex","BTCUSD",1766962815089,[[88083.0,0.07802],[88082.0,0.01144],[88078.0,0.01135357],[88077.0,0.05676792],[88076.0,0.01135383]],[[88097.0,0.01135112],[88098.0,0.01135099],[88099.0,0.05675469],[88100.0,0.38147037],[88101.0,0.0681931]]]
["bitfinex","BTCUSD",1766962824306,[[88066.0,0.01135512],[88065.0,0.000294],[88064.0,5.9e-07],[88063.0,0.06813281],[88054.0,0.05698283]],[[88074.0,0.0002],[88077.0,0.07105],[88090.0,0.01135202],[88100.0,0.1135454],[88110.0,0.60950878]]]
["bitfinex","BTCUSD",1766962850466,[[87992.0,0.05692],[87988.0,0.01136518],[87987.0,0.01144351],[87985.0,0.06819296],[87983.0,0.05682862]],[[88009.0,0.07364],[88010.0,0.39529084],[88012.0,0.01136208],[88013.0,0.05680996],[88014.0,0.01136182]]]
["bitfinex","BTCUSD",1766962880883,[[87929.0,0.01148],[87927.0,0.00056224],[87923.0,0.0004],[87920.0,0.04548],[87918.0,0.0004]],[[87932.0,0.01137242],[87933.0,0.01137229],[87935.0,0.06823221],[87937.0,0.44078779],[87938.0,0.01137164]]]
["bitfinex","BTCUSD",1766962904537,[[87891.0,0.01152],[87883.0,0.04552],[87881.0,0.06847359],[87880.0,0.01137915],[87879.0,0.01137928]],[[87897.0,0.11381744],[87900.0,0.01137656],[87901.0,0.05688224],[87902.0,0.0113763],[87904.0,0.07199]]]
["bitfinex","BTCUSD",1766962922153,[[87882.0,0.01148],[87881.0,0.01137902],[87880.0,0.56495304],[87879.0,0.01137928],[87878.0,0.05689675]],[[87890.0,0.01065634],[87891.0,0.0002],[87896.0,0.02455297],[87897.0,0.07077072],[87898.0,0.11381744]]]
["bitfinex","BTCUSD",1766962956411,[[87867.0,0.07976441],[87866.0,0.01158096]],[[87886.0,0.01157837]]]
["bitfinex","BTCUSD",1766962971745,[[87913.0,0.01137488],[87912.0,0.01137501],[87910.0,0.05687579],[87909.0,0.01137539],[87900.0,0.38482334]],[[87916.0,0.01148],[87917.0,0.0456687],[87919.0,0.06813],[87924.0,0.0002],[87930.0,0.01137268]]]
["bitfinex","BTCUSD",1766963004649,[[87898.0,0.01137682],[87897.0,0.01137695],[87895.0,0.01137721],[87893.0,0.0682647],[87890.0,0.01148]],[[87901.0,7.7e-05],[87906.0,0.01148],[87907.0,0.06838],[87915.0,0.0001087],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1766963055322,[[87858.0,0.01144],[87855.0,0.01138239],[87854.0,0.01138252],[87853.0,0.01138265],[87852.0,0.01138278]],[[87871.0,0.08012031],[87872.0,0.01138018],[87874.0,0.06828018],[87875.0,0.01144],[87876.0,0.18209574]]]
["bitfinex","BTCUSD",1766963060209,[[87868.0,0.01144],[87862.0,0.01138148],[87861.0,0.01138161],[87860.0,0.39945199],[87859.0,0.06849108]],[[87877.0,0.06874],[87879.0,0.01157928],[87880.0,0.05689576],[87881.0,0.01137902],[87882.0,0.01137889]]]
["bitfinex","BTCUSD",1766963120907,[[87840.0,0.35084702],[87836.0,0.01138485],[87835.0,0.01138498],[87834.0,0.01138511],[87833.0,0.05692568]],[[87852.0,0.08036278],[87853.0,0.18211345],[87854.0,0.01138252],[87855.0,0.0569125],[87884.0,0.08646594]]]
["bitfinex","BTCUSD",1766963145450,[[87831.0,0.01144],[87828.0,0.07274],[87827.0,0.01138602],[87826.0,0.05694614],[87822.0,0.05693298]],[[87841.0,0.11381744],[87843.0,0.01138394],[87844.0,0.01138381],[87846.0,0.06830195],[87849.0,0.05691645]]]
["bitfinex","BTCUSD",1766963181552,[[87807.0,0.07129],[87806.0,0.01144],[87801.0,0.01138939],[87800.0,0.01138952],[87798.0,0.01138978]],[[87817.0,0.01138731],[87819.0,0.01138705],[87820.0,0.3997467],[87821.0,0.01138679],[87822.0,0.11381744]]]
["bitfinex","BTCUSD",1766963184849,[[87791.0,0.07129],[87789.0,0.01139094],[87788.0,0.35420314],[87787.0,0.06854699],[87786.0,0.01139133]],[[87798.0,0.00010734],[87803.0,0.01144],[87806.0,0.01138874],[87807.0,0.01138861]]]
["bitfinex","BTCUSD",1766963238281,[[87767.0,0.00024194],[87763.0,0.07064],[87762.0,0.01144],[87760.0,0.34323079]],[[87775.0,0.01139276],[87776.0,0.01139263],[87777.0,0.05696269],[87778.0,0.01144],[87779.0,0.01139224]]]
["bitfinex","BTCUSD",1766963270337,[[87807.0,0.08387921],[87806.0,0.01138874],[87804.0,0.07977355],[87803.0,0.06833427],[87800.0,0.34313079]],[[87823.0,0.02282653],[87825.0,0.05703903],[87826.0,0.01138614],[87828.0,0.05692989],[87844.0,0.03072111]]]
["bitfinex","BTCUSD",1766963288372,[[87800.0,0.01144],[87799.0,0.07488],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.3428258]],[[87817.0,0.07976445],[87820.0,0.05693499]]]
["bitfinex","BTCUSD",1766963328855,[[87788.0,0.07428],[87785.0,0.01139146],[87784.0,0.02283159],[87783.0,0.06834974],[87781.0,0.05695971]],[[87799.0,0.01144],[87800.0,0.3428258],[87802.0,0.01138926],[87803.0,0.01138913],[87804.0,0.06833465]]]
["bitfinex","BTCUSD",1766963353766,[[87794.0,0.07494],[87793.0,0.01139042],[87792.0,0.01139055],[87791.0,0.06834358],[87789.0,0.05695458]],[[87802.0,0.0106893],[87803.0,0.01144],[87804.0,0.3430698],[87807.0,0.11381744],[87809.0,0.01138835]]]
["bitfinex","BTCUSD",1766963384228,[[87784.0,0.06974],[87783.0,0.01139172],[87782.0,0.0683506],[87781.0,0.06839963],[87770.0,0.3430698]],[[87793.0,0.3430698],[87799.0,0.01144],[87800.0,0.35465932],[87801.0,0.01138939],[87802.0,0.06833621]]]
["bitfinex","BTCUSD",1766963422853,[[87779.0,0.07027],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.01139276],[87771.0,0.05696577]],[[87791.0,0.01144],[87792.0,0.01139055],[87793.0,0.01139042],[87794.0,0.06834185],[87795.0,0.01139017]]]
["bitfinex","BTCUSD",1766963449228,[[87793.0,0.06854597],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.06834433],[87789.0,0.06834511]],[[87799.0,0.01144],[87808.0,0.01138848],[87809.0,0.03600774],[87813.0,0.10273952],[87820.0,0.34307103]]]
["bitfinex","BTCUSD",1766963488081,[[87802.0,0.070594],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.06833882],[87794.0,0.06839141]],[[87812.0,0.35443243],[87813.0,0.0002],[87817.0,0.01138731],[87818.0,0.05693596],[90081.0,0.001]]]
["bitfinex","BTCUSD",1766963539129,[[87767.0,0.00024194],[87764.0,0.01144],[87732.0,0.0004],[87722.0,0.0002],[87720.0,1.83019819]],[[87807.0,0.03078879],[87811.0,0.04090594],[87813.0,0.0002],[87816.0,0.06073761],[87818.0,0.2464]]]
["bitfinex","BTCUSD",1766963561796,[[87798.0,0.01138978],[85750.0,0.005]],[[87812.0,9.503e-05],[87813.0,0.0002]]]
["bitfinex","BTCUSD",1766963611077,[[87767.0,0.00024194],[87760.0,0.0001],[87755.0,0.07949536],[87754.0,0.02283549],[87753.0,0.05697759]],[[87771.0,0.01139328],[87772.0,0.02283315],[87773.0,0.18217623],[87775.0,0.06835684]]]
["bitfinex","BTCUSD",1766963680134,[[87754.0,0.067901],[87752.0,0.01139575],[87751.0,0.01143721],[87750.0,0.06857558],[87748.0,0.01144]],[[87765.0,0.01144],[87768.0,0.01139367],[87769.0,0.01139354],[87770.0,0.41193351],[87802.0,0.08192403]]]
["bitfinex","BTCUSD",1766963728606,[[87776.0,0.02422],[87774.0,0.01139289],[87773.0,0.06835761],[87772.0,0.05696522],[87770.0,0.34331149]],[[87785.0,0.01144],[87788.0,0.0456],[87790.0,0.3547023],[87791.0,0.01195361],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1766963734746,[[87792.0,0.08122],[87785.0,0.01139146],[87783.0,0.06835019],[87782.0,0.06835111],[87781.0,0.01139198]],[[87801.0,0.01138939],[87802.0,0.34331149],[87803.0,0.06843552],[87804.0,0.011389],[87805.0,0.12520631]]]
["bitfinex","BTCUSD",1766963790682,[[87801.0,0.10351],[87798.0,0.01138978],[87797.0,0.02282991],[87796.0,0.01139004],[87795.0,0.05695079]],[[87814.0,0.0228277],[87815.0,0.01138757],[87816.0,0.06832529],[87817.0,0.05693709],[87818.0,0.10443]]]
["bitfinex","BTCUSD",1766963820783,[[87830.0,0.118731],[87825.0,0.01138627],[87823.0,0.01138653],[87822.0,0.06831937],[87821.0,0.01144]],[[87840.0,0.34313857],[87841.0,0.0113842],[87842.0,0.02282407],[87844.0,0.05691931],[87845.0,0.13264368]]]
["bitfinex","BTCUSD",1766963866626,[[87875.0,0.141931],[87872.0,0.0114],[87869.0,0.01138057],[87868.0,0.0113807],[87866.0,0.0683942]],[[87883.0,0.0004],[87884.0,0.0004],[87886.0,0.01137837],[87887.0,0.01177824],[87888.0,0.0572908]]]
["bitfinex","BTCUSD",1766963882024,[[87870.0,0.0114],[87866.0,0.00010876],[87864.0,0.14912],[87863.0,0.01138135],[87862.0,0.01138148]],[[87878.0,0.14095],[87882.0,0.34277471],[87883.0,0.11381744],[87884.0,0.01137863],[87887.0,0.01137824]]]
["bitfinex","BTCUSD",1766963921887,[[87850.0,0.18679303],[87849.0,0.01138316],[87847.0,0.01138342],[87846.0,0.01138355],[87845.0,0.01138368]],[[87863.0,0.15126],[87865.0,0.01138109],[87866.0,0.01138096],[87868.0,0.18210227],[87869.0,0.05690313]]]
["bitfinex","BTCUSD",1766963956320,[[87851.0,0.17699],[87850.0,0.01007531],[87849.0,0.01138316],[87848.0,0.01138329],[87847.0,0.06830008]],[[87861.0,0.34264197],[87864.0,0.0114],[87865.0,0.12519853],[87866.0,0.18796096],[87867.0,0.06828547]]]
["bitfinex","BTCUSD",1766964005415,[[87853.0,0.0114],[87851.0,0.0113829],[87850.0,0.01138303],[87849.0,0.01138316],[87848.0,0.06829928]],[[87861.0,0.18992],[87862.0,0.11381744],[87864.0,0.34264197],[87867.0,0.02278083],[87871.0,0.01138031]]]
["bitfinex","BTCUSD",1766964047697,[[87831.0,0.0113855],[87830.0,0.01138563],[87829.0,0.01158576],[87828.0,0.05692887],[87827.0,0.06831609]],[[87839.0,0.158674],[87840.0,0.34260132],[87842.0,0.11381744],[87973.0,0.41091327],[87980.0,0.11381744]]]
["bitfinex","BTCUSD",1766964076356,[[87811.0,0.01138809],[87810.0,0.06832885],[87809.0,0.01138835],[87808.0,0.0114],[87751.0,0.0004]],[[87820.0,0.13022],[87821.0,0.3428628],[87828.0,0.11381744],[87831.0,0.10651434],[87845.0,0.03076072]]]
["bitfinex","BTCUSD",1766964146641,[[87823.0,0.01138653],[87822.0,0.06831948],[87820.0,0.34281099],[87819.0,0.01138705],[87817.0,0.0114]],[[87830.0,0.08928],[87832.0,0.0114],[87839.0,0.01138446],[87840.0,0.01138433],[87841.0,0.0113842]]]
["bitfinex","BTCUSD",1766964165715,[[87840.0,0.01138433],[87839.0,0.01138446],[87838.0,0.01138459],[87837.0,0.06830833],[87836.0,0.01138485]],[[87843.0,0.0003627],[87844.0,0.0114],[87845.0,0.11381744],[87846.0,0.08928],[87921.0,0.0002]]]
["bitfinex","BTCUSD",1766964187052,[[87830.0,0.02278563],[87829.0,0.01138576],[87828.0,0.0569288],[87825.0,0.05693108],[87816.0,0.04556]],[[87842.0,0.08064],[87846.0,0.13660099],[87847.0,0.01146178],[87848.0,0.06830038],[87936.0,0.27496191]]]
["bitfinex","BTCUSD",1766964224199,[[87803.0,0.010851],[87801.0,0.01138939],[87800.0,0.01138952],[87799.0,0.06833736],[87798.0,0.01138978]],[[87810.0,0.07814],[87818.0,0.01138718],[87819.0,0.06840073],[87820.0,0.35419987],[87822.0,0.06833353]]]
["bitfinex","BTCUSD",1766964263625,[[87809.0,0.34303364],[87808.0,0.07358],[87807.0,0.01138861],[87805.0,0.01138887],[87804.0,0.05694471]],[[87819.0,0.01144],[87823.0,0.01158653],[87824.0,0.0113864],[87825.0,0.01138627],[87826.0,0.08613614]]]
["bitfinex","BTCUSD",1766964277470,[[87811.0,0.01138809],[87810.0,0.35442186],[87809.0,0.06833011],[87807.0,0.05694286],[87749.0,0.20286961]],[[87822.0,0.01154885],[87823.0,0.0002],[87826.0,0.07475],[87828.0,0.01138589],[87873.0,0.10272831]]]
["bitfinex","BTCUSD",1766964330873,[[87787.0,0.01144],[87786.0,0.01159133],[87785.0,0.07558669],[87784.0,0.06834944],[87782.0,0.06835059]],[[87799.0,0.07521],[87800.0,0.3429378],[87803.0,0.01138913],[87912.0,0.13470753],[87913.0,0.32873061]]]
["bitfinex","BTCUSD",1766964404546,[[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.14131761],[87772.0,0.08019838],[87770.0,0.40608771]],[[87785.0,4.544e-05],[87788.0,0.01144],[87790.0,0.06888],[87791.0,0.01139068],[87794.0,0.06834205]]]
["bitfinex","BTCUSD",1766964428469,[[87766.0,0.0004],[87765.0,0.0004],[87762.0,0.01179445],[87761.0,0.01179458],[87758.0,0.06841427]],[[87777.0,0.0113925],[87778.0,0.07869237],[87779.0,0.0569616],[87780.0,0.01139211],[87782.0,0.05695951]]]
["bitfinex","BTCUSD",1766964466396,[[87774.0,0.35456875],[87773.0,0.01139302],[87772.0,0.08346315],[87771.0,0.06835929],[87769.0,0.05696754]],[[87783.0,0.01144],[87785.0,4.544e-05],[87788.0,0.06687],[87790.0,0.01139081],[89995.0,0.01]]]
["bitfinex","BTCUSD",1766964546071,[[87779.0,0.34315613],[87775.0,0.0778],[87773.0,0.01139302],[87772.0,0.01139315],[87771.0,0.06835914]],[[87782.0,0.0114],[87788.0,0.01139107],[87789.0,0.08913094],[87790.0,0.01139081],[87791.0,0.16402419]]]
["bitfinex","BTCUSD",1766964599620,[[87770.0,0.35445138],[87768.0,0.01139367],[87767.0,0.0113938],[87766.0,0.05736924],[87693.0,0.82946314]],[[87783.0,0.07365],[87784.0,0.02279159],[87785.0,0.01139146],[87786.0,0.06834858],[87787.0,0.0569565]]]
["bitfinex","BTCUSD",1766964605946,[[87766.0,0.0004],[87765.0,0.0004],[87763.0,0.0004],[87762.0,0.0004],[87750.0,0.34340594]],[[87769.0,0.01139354],[87771.0,0.01139328],[87773.0,0.01139302],[87774.0,0.09567961],[87775.0,0.01139276]]]
["bitfinex","BTCUSD",1766964661147,[[87729.0,0.07399295],[87728.0,0.01139886],[87727.0,0.06839336],[87725.0,0.05699599],[85746.0,0.00920244]],[[87740.0,0.07589207],[87741.0,0.01144],[87744.0,0.01139679],[87745.0,0.01139666],[87746.0,0.06837924]]]
["bitfinex","BTCUSD",1766964694990,[[87717.0,0.07241],[87716.0,0.35531146],[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.06840455]],[[87725.0,0.09567961],[87728.0,0.01144],[87729.0,0.07202],[87763.0,0.51769507],[87766.0,0.06150555]]]
["bitfinex","BTCUSD",1766964716517,[[87727.0,0.34371104],[87724.0,0.01139938],[87723.0,0.01139951],[87722.0,0.0683973],[87721.0,0.06839815]],[[87738.0,0.01144],[87740.0,0.01176007],[87741.0,0.23576288],[87742.0,0.01139705],[89990.0,0.00243978]]]
["bitfinex","BTCUSD",1766964752536,[[87740.0,0.01139731],[87739.0,0.06838429],[87738.0,0.34347176],[87736.0,0.05698878],[87732.0,0.23940663]],[[87748.0,0.01144],[87749.0,4.549e-05],[87753.0,0.16998961],[87756.0,0.01139523],[87758.0,0.0002]]]
["bitfinex","BTCUSD",1766964768122,[[87758.0,0.01139497],[87757.0,0.06837008],[87756.0,0.05697558],[87542.0,100.0],[85750.0,0.005]],[[87765.0,0.01144],[87769.0,0.07431],[87773.0,0.09567961],[87774.0,0.05703289],[87775.0,0.01139276]]]
["bitfinex","BTCUSD",1766964807856,[[87774.0,0.01139289],[87773.0,0.01139302],[87772.0,0.07123571]],[[87788.0,0.07483],[87792.0,0.01139055],[87794.0,0.0569515],[87795.0,0.01139017],[87797.0,0.06849879]]]
["bitfinex","BTCUSD",1766964850495,[[87796.0,0.00055],[87792.0,0.34310888],[87783.0,0.23927307],[87757.0,0.03760717],[87750.0,1.13958902]],[[87805.0,0.01144],[87811.0,0.07152],[87812.0,0.01138796],[87813.0,0.05693923],[87817.0,0.01138731]]]
["bitfinex","BTCUSD",1766964883755,[[87801.0,0.01144],[87800.0,0.35411469],[87799.0,0.01138965],[87798.0,0.06833816],[87797.0,0.05718949]],[[87813.0,0.07088],[87814.0,0.0002],[87816.0,0.01138744],[87817.0,0.01138731],[87890.0,0.05693882]]]
["bitfinex","BTCUSD",1766964912202,[[87829.0,0.34272517],[87828.0,0.01144],[87826.0,0.01138614],[87825.0,0.06831707],[85852.0,0.00020891]],[[87839.0,0.00029909],[87842.0,0.01138407],[87843.0,0.08305394],[87844.0,0.01138381],[87845.0,0.06835863]]]
["bitfinex","BTCUSD",1766964957622,[[87827.0,0.01085],[87823.0,0.01138653],[87822.0,0.05693272],[87820.0,0.35404718],[87692.0,0.5765605]],[[87838.0,0.07942459],[87839.0,0.01168355],[87840.0,0.34266026],[87841.0,0.05692104],[87842.0,0.01138407]]]
["bitfinex","BTCUSD",1766964991136,[[87835.0,0.0114],[87834.0,0.05692508],[87833.0,0.06831087],[87830.0,0.58180842],[87823.0,0.22772889]],[[87849.0,0.06834],[87850.0,0.0114],[87854.0,0.06829564],[87856.0,0.01138226],[87858.0,0.011782]]]
["bitfinex","BTCUSD",1766965037403,[[87849.0,0.01344],[87848.0,0.01138329],[87847.0,0.05691674],[87845.0,0.01138368],[87835.0,0.22769966]],[[87866.0,0.10422096],[87867.0,0.07968503],[87868.0,0.0113807],[87870.0,0.34271061],[87871.0,0.0002]]]
["bitfinex","BTCUSD",1766965101707,[[87839.0,0.04746],[87838.0,0.01138459],[87837.0,0.01138472],[87836.0,0.05692403],[87835.0,0.02278498]],[[87847.0,0.0114],[87852.0,0.11563],[87854.0,0.01138252],[87855.0,0.06829446],[87923.0,0.40716653]]]
["bitfinex","BTCUSD",1766965147462,[[87840.0,0.01138433],[87839.0,0.01138446],[87838.0,0.01138459],[87837.0,0.05692321],[87835.0,0.07086]],[[87854.0,0.11416],[87856.0,0.01138226],[87857.0,0.05691115],[87858.0,0.011382],[90090.0,4.087e-05]]]
["bitfinex","BTCUSD",1766965154038,[[87843.0,0.07199394],[87842.0,0.01138407],[87840.0,0.34266017],[87838.0,0.05692268],[87819.0,0.3873694]],[[87860.0,0.07969068],[87862.0,0.06828918],[87863.0,0.11416],[87870.0,0.34266017],[87871.0,0.22780877]]]
["bitfinex","BTCUSD",1766965226159,[[87848.0,0.0114],[87839.0,0.07500446],[87838.0,0.05692246],[87833.0,0.04556],[87827.0,0.22771964]],[[87851.0,0.000549],[87855.0,0.12082],[87856.0,0.01138226],[87858.0,0.011382],[87859.0,0.06829173]]]
["bitfinex","BTCUSD",1766965265598,[[87848.0,0.06984],[87847.0,0.06830004],[87846.0,0.06830084],[87845.0,0.01138368],[85950.0,0.5]],[[87856.0,0.0114],[87860.0,0.34264813],[87865.0,0.12596109],[87866.0,0.06828836],[88017.0,0.57527858]]]
["bitfinex","BTCUSD",1766965289189,[[87846.0,0.01138355],[87844.0,0.08000381],[87843.0,0.06830312],[87842.0,0.0683044],[87839.0,0.0114]],[[87856.0,0.11346],[87860.0,0.35404813],[87863.0,0.05690699],[87864.0,0.01138122],[87865.0,0.05690582]]]
["bitfinex","BTCUSD",1766965336078,[[87848.0,0.01138329],[87847.0,0.01138342],[87846.0,0.07970075],[87845.0,0.05691788],[85876.0,0.08480234]],[[87860.0,0.3426165],[87864.0,0.14738122],[87865.0,0.01138109],[87914.0,0.15381964],[87977.0,0.41091327]]]
["bitfinex","BTCUSD",1766965366849,[[87857.0,0.01138213],[87856.0,0.01138226],[87855.0,0.01138239],[87854.0,0.06829464],[87853.0,0.07969543]],[[87867.0,0.11143],[87868.0,0.0114],[87871.0,0.0002],[87873.0,0.02296257],[90090.0,4.087e-05]]]
["bitfinex","BTCUSD",1766965398013,[[87871.0,0.0002],[87868.0,0.0113807],[87867.0,0.01138083],[87866.0,0.06828563],[87861.0,0.22763002]],[[87873.0,2.06e-06],[87876.0,0.0002],[87877.0,0.0002],[87881.0,0.09032],[87882.0,0.0116]]]
["bitfinex","BTCUSD",1766965453076,[[87866.0,0.01138096],[87865.0,0.01138109],[87864.0,0.06828693],[87863.0,0.06830636],[87854.0,0.03417964]],[[87878.0,0.08858],[87880.0,0.0114],[87882.0,0.01157889],[87883.0,0.01137876],[87887.0,0.05689169]]]
["bitfinex","BTCUSD",1766965501843,[[87869.0,0.0114],[87867.0,0.01138083],[87866.0,0.01138096],[87865.0,0.01138109],[87864.0,0.0682868]],[[87879.0,0.07677],[87880.0,0.3423239],[87883.0,0.01137876],[87884.0,0.0568935],[87886.0,0.0114]]]
["bitfinex","BTCUSD",1766965521156,[[87862.0,0.01138148],[87860.0,0.00078632],[87859.0,0.01138187],[87856.0,0.0114],[87854.0,0.22764848]],[[87870.0,0.0114],[87878.0,0.07244],[87882.0,0.01137889],[87892.0,0.22755315],[87898.0,0.03069069]]]
["bitfinex","BTCUSD",1766965568810,[[87868.0,0.0113807],[87867.0,0.06828473],[87866.0,0.01138096],[87864.0,0.05690572],[87209.0,0.025]],[[87877.0,0.0114],[87883.0,0.07469],[87884.0,0.01137863],[87885.0,0.0113785],[87886.0,0.06827071]]]
["bitfinex","BTCUSD",1766965590768,[[87889.0,0.03088994],[87887.0,0.06826947],[87886.0,0.0114],[87885.0,0.22757012],[87884.0,0.01137863]],[[87890.0,1.56e-06],[87905.0,0.0114],[87906.0,0.07691],[87907.0,0.01137565],[87909.0,0.01177539]]]
["bitfinex","BTCUSD",1766965632489,[[87901.0,0.0114],[87900.0,0.35344524],[87899.0,0.05688325],[87898.0,0.01137682],[87896.0,0.06826204]],[[87914.0,0.07047],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.08000833],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766965686447,[[87920.0,0.34206184],[87919.0,0.0113741],[87918.0,0.01137423],[87917.0,0.05687197],[87915.0,0.02277462]],[[87933.0,0.06814],[87935.0,0.01177203],[87936.0,0.01924019],[87937.0,0.01137177],[87938.0,0.06863043]]]
["bitfinex","BTCUSD",1766965688152,[[87922.0,0.01137371],[87921.0,0.01137384],[87920.0,0.41030504],[87919.0,0.06824413],[87847.0,0.05639603]],[[87933.0,0.06814],[87935.0,0.0004],[87936.0,0.00786829],[87938.0,0.01177164],[87939.0,0.01137151]]]
["bitfinex","BTCUSD",1766965731181,[[87922.0,0.0114],[87921.0,0.01137384],[87919.0,0.05686992],[87918.0,0.05687075],[87917.0,0.01137502]],[[87934.0,0.08787],[87935.0,0.0004],[87936.0,0.01924019],[87938.0,0.06862995],[87939.0,0.01137151]]]
["bitfinex","BTCUSD",1766965766111,[[87905.0,0.01137591],[87904.0,0.0114],[87903.0,0.01137617],[87901.0,0.01137643],[87900.0,0.34194913]],[[87919.0,0.07329],[87920.0,0.34194913],[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1766965811760,[[87945.0,0.0114],[87939.0,0.34206987],[87938.0,0.01137164],[87935.0,0.05686],[87933.0,0.23881808]],[[87949.0,2.2e-07],[87952.0,0.07239],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.01136932]]]
["bitfinex","BTCUSD",1766965821343,[[87938.0,0.01137164],[87937.0,0.02277177],[87936.0,0.05685944],[87934.0,5.2e-07],[87879.0,0.20503865]],[[87949.0,0.07360022],[87950.0,0.34206987],[87956.0,0.01136932],[87958.0,0.0116],[87960.0,0.35363867]]]
["bitfinex","BTCUSD",1766965867026,[[87980.0,0.34175658],[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.05683505],[87944.0,0.11868355]],[[87991.0,0.08143479],[87992.0,0.02276466],[87993.0,0.06818784],[87994.0,0.05682263],[87995.0,0.01136428]]]
["bitfinex","BTCUSD",1766965903169,[[87977.0,0.00036228],[87976.0,0.01136673],[87975.0,0.04548],[87974.0,0.06820172],[87962.0,0.22737077]],[[87989.0,0.0738],[87990.0,0.34142169],[87994.0,0.01136441],[87995.0,0.06818625],[88000.0,0.56869553]]]
["bitfinex","BTCUSD",1766965918765,[[87949.0,0.01137022],[87948.0,0.01157035],[87947.0,0.06874251],[87945.0,0.05685359],[87730.0,0.10012]],[[87960.0,0.07166],[87963.0,0.0114],[87965.0,0.01147673],[87966.0,0.01136802],[87997.0,0.2464]]]
["bitfinex","BTCUSD",1766965955397,[[87949.0,0.34142169],[87948.0,0.0002],[87947.0,0.01189033],[87946.0,0.01137061],[87945.0,0.01137074]],[[87959.0,0.06930056],[87962.0,0.01136854],[87963.0,0.02276841],[87964.0,0.06821022],[87965.0,0.06820894]]]
["bitfinex","BTCUSD",1766965998271,[[87949.0,5.6e-07],[87944.0,0.0114],[87943.0,0.06822546],[87941.0,0.01137126],[87940.0,0.34184165]],[[87956.0,0.07221],[87958.0,0.0114],[87959.0,0.01188874],[87960.0,0.0113688],[87962.0,0.06821184]]]
["bitfinex","BTCUSD",1766966026650,[[87933.0,0.01137229],[87932.0,0.02277242],[87931.0,0.01137255],[87930.0,0.41018012],[87929.0,0.06823681]],[[87944.0,0.07312],[87945.0,0.0114],[87949.0,0.01137022],[87950.0,0.41016547],[88010.0,0.2]]]
["bitfinex","BTCUSD",1766966054549,[[87933.0,0.01137229],[87932.0,0.06823408],[87931.0,0.05686226],[87930.0,0.35331721],[87814.0,0.49209276]],[[87943.0,0.08194],[87949.0,0.01137022],[87950.0,0.35331462],[87951.0,0.06822029],[87958.0,0.04552]]]
["bitfinex","BTCUSD",1766966120830,[[87970.0,0.34180648],[87966.0,0.05683955],[87965.0,0.01136815],[87963.0,0.01136841],[87961.0,0.22737094]],[[87983.0,0.01136583],[87984.0,0.07683],[87985.0,0.02206513],[87986.0,0.01136544],[87987.0,0.06839248]]]
["bitfinex","BTCUSD",1766966149348,[[87978.0,0.01136647],[87977.0,0.34152232],[87976.0,0.01136673],[87975.0,0.01136686],[87972.0,0.0227677]],[[87987.0,0.07703],[87989.0,0.0114],[87993.0,0.01136454],[87995.0,0.01136428],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1766966202770,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821547],[87955.0,0.02276945],[87954.0,0.05684771]],[[87969.0,0.07565],[87970.0,0.34152232],[87973.0,0.01136712],[87974.0,0.02276699],[87975.0,0.06820131]]]
["bitfinex","BTCUSD",1766966232094,[[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.05684873],[87950.0,0.35312645]],[[87966.0,0.07698],[87967.0,0.0114],[87970.0,0.34172645],[87971.0,0.01136738],[87972.0,0.06820412]]]
["bitfinex","BTCUSD",1766966234194,[[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0682177],[87952.0,0.05684873],[87950.0,0.35312645]],[[87966.0,0.07698],[87967.0,0.0114],[87971.0,0.01136738],[87972.0,0.06820412]]]
["bitfinex","BTCUSD",1766966234195,[[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0682177],[87952.0,0.05684873],[87950.0,0.0114]],[[87966.0,0.07698],[87967.0,0.0114],[87971.0,0.01136738],[87972.0,0.01136725],[87976.0,0.05694266]]]
["bitfinex","BTCUSD",1766966234385,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0682177],[87952.0,0.05684873]],[[87966.0,0.07698],[87967.0,0.0114],[87970.0,0.34172645],[87972.0,0.01136725],[87976.0,0.05694266]]]
["bitfinex","BTCUSD",1766966235704,[[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0682177],[87952.0,0.05684873],[87880.0,0.20590567]],[[87966.0,0.07698],[87967.0,0.0114],[87970.0,0.34172645],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966235909,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0682177],[87952.0,0.05684873]],[[87966.0,0.07698],[87967.0,0.0114],[87970.0,0.34172645],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966236782,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0682177],[87952.0,0.05684873]],[[87966.0,0.07698],[87967.0,0.0114],[87971.0,0.01136738],[87972.0,0.01136725],[88000.0,0.40323595]]]
["bitfinex","BTCUSD",1766966236989,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0682177],[87952.0,0.05684873]],[[87966.0,0.07698],[87967.0,0.0114],[87972.0,0.01136725],[88000.0,0.40323595],[90288.0,0.00010847]]]
["bitfinex","BTCUSD",1766966237403,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0682177],[87952.0,0.05684873]],[[87966.0,0.07698],[87967.0,0.0114],[87972.0,0.01136725],[88000.0,0.40323595],[88279.0,0.53308803]]]
["bitfinex","BTCUSD",1766966237836,[[87954.0,0.01136957],[87953.0,0.0682177],[87952.0,0.05684873]],[[87966.0,0.07698],[87967.0,0.0114],[87972.0,0.01136725],[88000.0,0.40323595],[88279.0,0.53308803]]]
["bitfinex","BTCUSD",1766966237837,[[87954.0,0.01136957],[87953.0,0.0682177],[87952.0,0.05684873],[87950.0,0.0114],[87920.0,0.34172645]],[[87966.0,0.07698],[87967.0,0.0114],[87970.0,0.35309396],[87971.0,0.01136738],[87972.0,0.06820396]]]
["bitfinex","BTCUSD",1766966238006,[[87953.0,0.0113697],[87952.0,0.05684873],[87951.0,0.01136996],[87950.0,0.0114],[87949.0,0.05685083]],[[87966.0,0.07698],[87967.0,0.0114],[87969.0,0.01136764],[87970.0,0.35309396],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1766966238852,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.05684873],[87951.0,0.01136996],[87950.0,0.0114]],[[87966.0,0.07698],[87967.0,0.0114],[87969.0,0.01136764],[87970.0,0.35309396],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1766966239044,[[87953.0,0.0113697],[87952.0,0.05684873],[87951.0,0.01136996],[87950.0,0.0114],[85893.0,0.0017781]],[[87966.0,0.07698],[87967.0,0.0114],[87969.0,0.01136764],[87970.0,0.35309396],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1766966239423,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.05684873],[87951.0,0.01136996],[87950.0,0.0114]],[[87966.0,0.07698],[87967.0,0.0114],[87969.0,0.01136764],[87970.0,0.35309396],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1766966239727,[[87953.0,0.0113697],[87952.0,0.05684873],[87951.0,0.01136996],[87950.0,0.0114],[85893.0,0.0017781]],[[87966.0,0.07698],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.35309396]]]
["bitfinex","BTCUSD",1766966239925,[[87953.0,0.0113697],[87952.0,0.05684873],[87951.0,0.01136996],[87950.0,0.35312645],[87920.0,2.0503587]],[[87966.0,0.07698],[87967.0,0.0114],[87969.0,0.01136764],[87970.0,0.35309396],[87994.0,0.04100677]]]
["bitfinex","BTCUSD",1766966241360,[[87953.0,0.0113697],[87952.0,0.05684873],[87951.0,0.01136996],[87950.0,0.35312645],[87920.0,2.0503587]],[[87966.0,0.07698],[87967.0,0.0114],[87969.0,0.01136764],[87970.0,0.35309396],[87989.0,0.03071841]]]
["bitfinex","BTCUSD",1766966241525,[[87951.0,0.01136996],[87950.0,0.35312645],[87946.0,0.0568518],[87923.0,0.08642853],[87920.0,2.0503587]],[[87966.0,0.07698],[87967.0,0.02276789],[87969.0,0.01136764],[87970.0,0.40993205],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966241725,[[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.35312645],[87946.0,0.0568518],[87923.0,0.08642853]],[[87966.0,0.07698],[87967.0,0.02276789],[87969.0,0.01136764],[87970.0,0.40993205],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966241917,[[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.0114],[87946.0,0.0568518],[87923.0,0.08642853]],[[87966.0,0.07698],[87967.0,0.02276789],[87969.0,0.01136764],[87970.0,0.40993205],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966242229,[[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.0114],[87946.0,0.0568518],[87923.0,0.08642853]],[[87966.0,0.07698],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.40993205]]]
["bitfinex","BTCUSD",1766966245341,[[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.0114],[87946.0,0.0568518],[87931.0,0.24197961]],[[87966.0,0.07698],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.40993205]]]
["bitfinex","BTCUSD",1766966245758,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.06821978],[87950.0,0.0114]],[[87966.0,0.07698],[87967.0,0.0114],[87970.0,0.35309396],[87974.0,0.0568353],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766966245957,[[87953.0,0.0113697],[87952.0,0.0682186],[87951.0,0.06821978],[87950.0,0.0114],[87906.0,0.20503865]],[[87966.0,0.07698],[87967.0,0.0114],[87970.0,0.35309396],[87974.0,0.0568353],[87980.0,0.34172645]]]
["bitfinex","BTCUSD",1766966246475,[[87954.0,0.06821746],[87953.0,0.0113697],[87950.0,0.0114],[87923.0,0.54137201],[87906.0,0.20503865]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.34172645],[87974.0,0.056835],[87976.0,0.06830944]]]
["bitfinex","BTCUSD",1766966246640,[[87957.0,0.01136919],[87954.0,0.06821746],[87953.0,0.0113697],[87950.0,0.0114],[87923.0,0.54137201]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.34172645],[87973.0,0.01136712],[87974.0,0.056835]]]
["bitfinex","BTCUSD",1766966246839,[[87954.0,0.06821746],[87953.0,0.0113697],[87950.0,0.06825024],[87923.0,0.54137201],[87723.0,0.06518053]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.34172645],[87972.0,0.06820373],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766966247267,[[87955.0,0.01136945],[87954.0,0.06821746],[87953.0,0.0113697],[87950.0,0.06825024],[87923.0,0.54137201]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.34172645],[87972.0,0.01136725],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766966247486,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.06821746],[87953.0,0.0113697],[87950.0,0.06825024]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.34172645],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966247846,[[87955.0,0.01136945],[87954.0,0.06821746],[87953.0,0.0113697],[87950.0,0.06825024],[85910.0,4.263e-05]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.34172645],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966248263,[[87955.0,0.01136945],[87954.0,0.06821746],[87953.0,0.0113697],[87950.0,0.06825024],[86982.0,0.8209524]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.34172645],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966248482,[[87955.0,0.01136945],[87954.0,0.06821746],[87953.0,0.0113697],[87950.0,0.06825024],[87907.0,0.20503865]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.34172645],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966249062,[[87955.0,0.01136945],[87954.0,0.06821746],[87953.0,0.0113697],[87950.0,0.40997669],[87920.0,2.0503587]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.34172645],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966250142,[[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.05684896],[87950.0,0.06825024]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.34172645],[87971.0,0.01136738],[87972.0,0.06820394]]]
["bitfinex","BTCUSD",1766966250396,[[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.06821772],[87952.0,0.05684896],[87950.0,0.0114]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.34172645],[87971.0,0.01136738],[87972.0,0.06820394]]]
["bitfinex","BTCUSD",1766966250558,[[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.06821772],[87952.0,0.05684896],[87950.0,0.35312645]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.34172645],[87971.0,0.01136738],[87972.0,0.06820394]]]
["bitfinex","BTCUSD",1766966250764,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.06821686],[87953.0,0.06821772],[87950.0,0.35312645]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.34172645],[87972.0,0.01136725],[87976.0,0.05694263]]]
["bitfinex","BTCUSD",1766966251378,[[87955.0,0.01136945],[87954.0,0.06821686],[87953.0,0.06821772],[87950.0,0.35312645],[87673.0,0.53310049]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.34172645],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966251566,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821531],[87955.0,0.06821622],[87950.0,0.35312645]],[[87966.0,0.07065413],[87967.0,0.0114],[87974.0,0.01136699],[87977.0,0.0113666],[87978.0,0.05683263]]]
["bitfinex","BTCUSD",1766966251764,[[87962.0,0.01136854],[87960.0,0.0113688],[87958.0,0.06821402],[87957.0,0.01136919],[87953.0,0.22739392]],[[87966.0,0.07065413],[87970.0,0.34172645],[87976.0,0.00010857],[87978.0,0.01136647],[87980.0,0.34172645]]]
["bitfinex","BTCUSD",1766966251963,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.06821402],[87957.0,0.01136919]],[[87965.0,0.0114],[87966.0,0.07065413],[87970.0,0.34172645],[87976.0,0.0114753],[87978.0,0.06819888]]]
["bitfinex","BTCUSD",1766966252170,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.06821402],[87957.0,0.01136919]],[[87965.0,0.0114],[87966.0,0.07065413],[87976.0,0.00010857],[87977.0,0.0113666],[87978.0,0.06819888]]]
["bitfinex","BTCUSD",1766966252566,[[87959.0,0.01136893],[87958.0,0.06821402],[87957.0,0.01136919],[87301.0,0.025],[87300.0,0.00986364]],[[87965.0,0.0114],[87966.0,0.07065413],[87976.0,0.0114753],[87977.0,0.0113666],[87978.0,0.06819888]]]
["bitfinex","BTCUSD",1766966252791,[[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.06821402],[87957.0,0.01136919],[87300.0,0.00986364]],[[87965.0,0.0114],[87966.0,0.07065413],[87976.0,0.0114753],[87977.0,0.0113666],[87978.0,0.06819888]]]
["bitfinex","BTCUSD",1766966252984,[[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.06821402],[87957.0,0.01136919],[87300.0,0.03486364]],[[87965.0,0.0114],[87966.0,0.07065413],[87976.0,0.0114753],[87977.0,0.0113666],[87978.0,0.06819888]]]
["bitfinex","BTCUSD",1766966253512,[[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.06821402],[87957.0,0.01136919],[87748.0,0.61511595]],[[87965.0,0.0114],[87966.0,0.07065413],[87976.0,0.0114753],[87977.0,0.0113666],[87978.0,0.06819888]]]
["bitfinex","BTCUSD",1766966253885,[[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.06821402],[87957.0,0.01136919],[87748.0,0.61511595]],[[87966.0,0.07065413],[87976.0,0.0114753],[87977.0,0.0113666],[87978.0,0.06819888],[87980.0,0.39855761]]]
["bitfinex","BTCUSD",1766966254107,[[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.06821402],[87955.0,0.05684702],[87748.0,0.61511595]],[[87966.0,0.07065413],[87976.0,0.0114753],[87977.0,0.0113666],[87978.0,0.06819888],[87980.0,0.39855761]]]
["bitfinex","BTCUSD",1766966254108,[[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.06821402],[87955.0,0.05684702],[87748.0,0.61511595]],[[87965.0,0.0114],[87966.0,0.07065413],[87975.0,0.01136686],[87976.0,0.00010857],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966254313,[[87959.0,0.01136893],[87958.0,0.06821402],[87955.0,0.05684702],[87841.0,0.49209276],[87748.0,0.61511595]],[[87965.0,0.0114],[87966.0,0.07065413],[87975.0,0.01136686],[87976.0,0.0114753],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966254493,[[87959.0,0.01136893],[87958.0,0.01136906],[87880.0,0.00590567],[87841.0,0.49209276],[87748.0,0.61511595]],[[87966.0,0.07065413],[87976.0,0.00010857],[87979.0,0.05683235],[87980.0,0.34172645],[87981.0,0.01136609]]]
["bitfinex","BTCUSD",1766966254825,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.01136906],[87938.0,0.0343405]],[[87966.0,0.07065413],[87967.0,0.0114],[87976.0,0.00010857],[87977.0,0.0113666],[87979.0,0.05683235]]]
["bitfinex","BTCUSD",1766966254975,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821295],[87958.0,0.01136906],[87956.0,0.05684627]],[[87966.0,0.07065413],[87967.0,0.0114],[87976.0,0.00010857],[87977.0,0.0113666],[87979.0,0.05683235]]]
["bitfinex","BTCUSD",1766966255593,[[87960.0,0.0113688],[87959.0,0.06821295],[87958.0,0.01136906],[87956.0,0.05684627],[87576.0,0.45301182]],[[87966.0,0.07065413],[87967.0,0.0114],[87976.0,0.0114753],[87977.0,0.0113666],[87978.0,0.06819945]]]
["bitfinex","BTCUSD",1766966255795,[[87959.0,0.01136893],[87958.0,0.01136906],[87956.0,0.05684627],[87576.0,0.45301182],[85969.0,0.00906867]],[[87966.0,0.07065413],[87967.0,0.0114],[87976.0,0.0114753],[87977.0,0.0113666],[87978.0,0.06819945]]]
["bitfinex","BTCUSD",1766966255997,[[87958.0,0.01136906],[87956.0,0.05684627],[87576.0,0.45301182],[85969.0,0.00906867]],[[87966.0,0.07065413],[87967.0,0.0114],[87976.0,0.0114753],[87977.0,0.0113666],[87978.0,0.06819945]]]
["bitfinex","BTCUSD",1766966255998,[[87958.0,0.01136906],[87957.0,0.0568454],[87956.0,0.06821559],[87576.0,0.45301182],[87299.0,0.025]],[[87966.0,0.07065413],[87967.0,0.0114],[87974.0,0.01136699],[87975.0,0.01136686],[87976.0,0.06830908]]]
["bitfinex","BTCUSD",1766966256198,[[87952.0,0.01136983],[87950.0,0.02277009],[87947.0,0.00051984],[87943.0,0.22741796],[87938.0,0.0002]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.01136751],[87972.0,0.01136725],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766966256425,[[87951.0,0.01136996],[87950.0,0.02277009],[87947.0,0.01189032],[87943.0,0.22741796],[87940.0,0.34172645]],[[87966.0,0.07065413],[87967.0,0.0114],[87970.0,0.35309396],[87972.0,0.06820404],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766966256619,[[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.02277009],[87947.0,0.01189032],[87943.0,0.22741796]],[[87966.0,0.07065413],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.35309396]]]
["bitfinex","BTCUSD",1766966257000,[[87950.0,0.0114],[87947.0,0.01189032],[87946.0,0.05685285],[87944.0,0.0755001],[87943.0,0.22741796]],[[87966.0,0.08355802],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.06820645],[87970.0,0.34172645]]]
["bitfinex","BTCUSD",1766966257350,[[87950.0,0.0114],[87948.0,0.01137035],[87947.0,0.00051984],[87946.0,0.06822313],[87945.0,0.05685316]],[[87952.0,0.000549],[87958.0,0.07219],[87964.0,0.01136828],[87966.0,0.01136802],[87967.0,0.07960752]]]
["bitfinex","BTCUSD",1766966257502,[[87952.0,0.01136983],[87950.0,0.06824991],[87947.0,0.00051984],[87946.0,0.05685252],[87944.0,0.06412923]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.35309396],[87982.0,0.22732073],[88006.0,0.08201354]]]
["bitfinex","BTCUSD",1766966257691,[[87952.0,0.01136983],[87950.0,0.06824991],[87947.0,0.00051984],[87946.0,0.05685252],[87944.0,0.06412923]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.35309396],[88006.0,0.08201354]]]
["bitfinex","BTCUSD",1766966257692,[[87953.0,0.0113697],[87952.0,0.01136983],[87950.0,0.36449654],[87947.0,0.00051984],[87946.0,0.05685252]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34172645],[87973.0,0.01136712],[87987.0,0.03091841]]]
["bitfinex","BTCUSD",1766966257903,[[87956.0,0.01136932],[87954.0,0.05684739],[87953.0,0.0682176],[87952.0,0.01136983],[87950.0,0.35312645]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34172645],[87973.0,0.01136712],[87974.0,0.05683554]]]
["bitfinex","BTCUSD",1766966258124,[[87958.0,0.01136906],[87956.0,0.06821581],[87954.0,0.05684739],[87953.0,0.0113697],[87950.0,0.58052626]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34172645],[87974.0,0.01136699],[87979.0,0.05683234]]]
["bitfinex","BTCUSD",1766966258534,[[87959.0,0.01136893],[87958.0,0.01136906],[87956.0,0.06821581],[87954.0,0.05684739],[87950.0,0.58052626]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34172645],[87974.0,0.01136699],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966258699,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821581],[87954.0,0.05684739],[87950.0,0.58052626]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34172645],[87974.0,0.01136699],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966259737,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821581],[87955.0,0.01136945],[87954.0,0.05684739]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34172645],[87974.0,0.01136699],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966260547,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.05684739],[87951.0,0.05684956],[87772.0,0.00283]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34172645],[87972.0,0.01136725],[87973.0,0.05683568]]]
["bitfinex","BTCUSD",1766966260723,[[87953.0,0.0113697],[87952.0,0.05684856],[87951.0,0.05684956],[87950.0,0.35312645],[87946.0,0.06822313]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34172645],[87972.0,0.01136725],[87973.0,0.05683568]]]
["bitfinex","BTCUSD",1766966260922,[[87953.0,0.0113697],[87952.0,0.06821839],[87951.0,0.05684956],[87950.0,0.35312645],[87946.0,0.06822313]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34172645],[87971.0,0.01136738],[87972.0,0.06820402]]]
["bitfinex","BTCUSD",1766966261119,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.06821839],[87951.0,0.05684956],[87950.0,0.35312645]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.35309396],[87971.0,0.01136738],[87972.0,0.06820402]]]
["bitfinex","BTCUSD",1766966261375,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.06821839],[87951.0,0.05684956],[87950.0,0.0114]],[[87966.0,0.07219],[87967.0,0.0114],[87969.0,0.01136764],[87970.0,0.35309396],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1766966261735,[[87953.0,0.0113697],[87952.0,0.06821839],[87951.0,0.05684956],[87950.0,0.0114],[85996.0,0.00011]],[[87966.0,0.07219],[87967.0,0.0114],[87969.0,0.01136764],[87970.0,0.35309396],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1766966262076,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.06821839],[87951.0,0.05684956],[87950.0,0.0114]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.35309396],[87971.0,0.01136738],[87998.0,0.4887032]]]
["bitfinex","BTCUSD",1766966262540,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.06821839],[87951.0,0.05684956],[87950.0,0.0114]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.35309396],[87971.0,0.01136738],[87998.0,0.45456044]]]
["bitfinex","BTCUSD",1766966262722,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.06821839],[87951.0,0.05684956],[87950.0,0.0114]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.35309396],[87971.0,0.01136738],[87998.0,0.4887032]]]
["bitfinex","BTCUSD",1766966262928,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.06821839],[87951.0,0.05684956],[87950.0,0.0114]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.35309396],[87971.0,0.01136738],[87998.0,0.45456044]]]
["bitfinex","BTCUSD",1766966263209,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.06821839],[87951.0,0.05684956],[87950.0,0.0114]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.35309396],[87971.0,0.01136738],[87987.0,0.03093482]]]
["bitfinex","BTCUSD",1766966263586,[[87953.0,0.0113697],[87952.0,0.06821839],[87951.0,0.05684956],[87950.0,0.0114],[85996.0,0.00011]],[[87966.0,0.07219],[87967.0,0.0114],[87969.0,0.01136764],[87970.0,0.35309396],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1766966263789,[[87953.0,0.0113697],[87952.0,0.06821839],[87951.0,0.05684956],[87950.0,0.0114],[87860.0,0.29607961]],[[87966.0,0.07219],[87967.0,0.0114],[87969.0,0.01136764],[87970.0,0.35309396],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1766966264198,[[87952.0,0.01136983],[87950.0,0.06825034],[87935.0,0.22743892],[87931.0,0.09567961],[87928.0,0.34118495]],[[87966.0,0.07219],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.06820633],[87970.0,0.35309396]]]
["bitfinex","BTCUSD",1766966264392,[[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.06825034],[87935.0,0.22743892],[87931.0,0.09567961]],[[87966.0,0.07219],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.06820633],[87970.0,0.35309396]]]
["bitfinex","BTCUSD",1766966265715,[[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.06825034],[87935.0,0.22743892],[87931.0,0.09567961]],[[87966.0,0.07219],[87967.0,0.02276789],[87968.0,0.01136777],[87969.0,0.06820633],[87970.0,0.35309396]]]
["bitfinex","BTCUSD",1766966266066,[[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.06825034],[87935.0,0.22743892],[87931.0,0.09567961]],[[87966.0,0.07219],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.06820633],[87970.0,0.35309396]]]
["bitfinex","BTCUSD",1766966266620,[[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.41002795],[87940.0,0.34177761],[87935.0,0.22743892]],[[87966.0,0.07219],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.06820633],[87970.0,0.35314512]]]
["bitfinex","BTCUSD",1766966267411,[[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.41002795],[87940.0,0.34177761]],[[87966.0,0.07219],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.06820633],[87970.0,0.35314512]]]
["bitfinex","BTCUSD",1766966267832,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.06821853],[87951.0,0.01136996],[87950.0,0.41002776]],[[87966.0,0.07219],[87967.0,0.0114],[87972.0,0.05683671],[87974.0,0.01136699],[87975.0,0.05683475]]]
["bitfinex","BTCUSD",1766966268012,[[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.06825015],[87948.0,0.05685167],[87941.0,0.22742513]],[[87966.0,0.07219],[87967.0,0.0114],[87968.0,0.01136777],[87970.0,0.35314512],[87971.0,0.06820476]]]
["bitfinex","BTCUSD",1766966268213,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.41002776]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.35314512],[87971.0,0.06820476],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766966268414,[[87951.0,0.06821926],[87950.0,0.41002776],[87948.0,0.01137035],[87946.0,0.01137061],[87294.0,0.025]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.35314512],[87971.0,0.06820476],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766966268624,[[87951.0,0.06821926],[87950.0,0.41002776],[87948.0,0.01137035],[87946.0,0.01137061],[87292.0,0.025]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.35314512],[87971.0,0.06820476],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766966268853,[[87953.0,0.0113697],[87951.0,0.06821926],[87950.0,0.41002776],[87948.0,0.01137035],[87946.0,0.01137061]],[[87966.0,0.07219],[87967.0,0.0114],[87968.0,0.01136777],[87970.0,0.35314512],[87971.0,0.06820476]]]
["bitfinex","BTCUSD",1766966269425,[[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.06821926],[87950.0,0.41002776],[87948.0,0.01137035]],[[87966.0,0.07219],[87967.0,0.0114],[87969.0,0.01136764],[87970.0,0.35314512],[87971.0,0.06820476]]]
["bitfinex","BTCUSD",1766966270161,[[87951.0,0.01136996],[87950.0,0.35317761],[87948.0,0.0682221],[87947.0,0.00051984],[87937.0,0.22743365]],[[87966.0,0.08355802],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.06820592],[87970.0,0.34177761]]]
["bitfinex","BTCUSD",1766966271062,[[87951.0,0.01136996],[87950.0,0.3645477],[87948.0,0.0682221],[87947.0,0.00051984],[87937.0,0.22743365]],[[87966.0,0.07219],[87967.0,0.02276789],[87968.0,0.01136777],[87969.0,0.06820592],[87970.0,0.34177761]]]
["bitfinex","BTCUSD",1766966271225,[[87951.0,0.01136996],[87950.0,0.3645477],[87948.0,0.0682221],[87947.0,0.00051984],[87937.0,0.22743365]],[[87966.0,0.08355802],[87967.0,0.02276789],[87968.0,0.01136777],[87969.0,0.06820592],[87970.0,0.34177761]]]
["bitfinex","BTCUSD",1766966271559,[[87953.0,0.0113697],[87952.0,0.01136983],[87950.0,0.3645477],[87948.0,0.01137035],[87947.0,0.00051984]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966271761,[[87955.0,0.01136945],[87953.0,0.0113697],[87952.0,0.01136983],[87950.0,0.3645477],[87947.0,0.00051984]],[[87966.0,0.07219],[87967.0,0.0114],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966271762,[[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.06821774],[87952.0,0.01136983],[87950.0,0.3645477]],[[87966.0,0.07219],[87967.0,0.0114],[87971.0,0.01136738],[87972.0,0.01136725],[87973.0,0.05683572]]]
["bitfinex","BTCUSD",1766966271944,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.06821774],[87952.0,0.01136983]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87972.0,0.01136725],[87973.0,0.05683572]]]
["bitfinex","BTCUSD",1766966272524,[[87951.0,0.01136996],[87769.0,0.71763527],[87671.0,0.53310049],[86001.0,0.004],[86000.0,30.197113]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.35314512],[87972.0,0.01136725],[87983.0,0.27283666]]]
["bitfinex","BTCUSD",1766966272781,[[87955.0,0.01136945],[87954.0,0.01136957],[87951.0,0.01136996],[87769.0,0.71763527],[87671.0,0.53310049]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.35314512],[87972.0,0.01136725],[87983.0,0.27283666]]]
["bitfinex","BTCUSD",1766966273070,[[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0113697],[87951.0,0.01136996],[87769.0,0.71763527]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966273617,[[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.05684865],[87951.0,0.01136996]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966273836,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.05684865]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966274041,[[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.05684865],[87638.0,0.06848]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966274289,[[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.05684865],[87638.0,100.06848]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966274506,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.05684865]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766966274798,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.06821777],[87951.0,0.05684935]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87973.0,0.06820278],[87975.0,0.05683476]]]
["bitfinex","BTCUSD",1766966274999,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.06821696],[87953.0,0.06821777],[85996.0,0.00011]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87972.0,0.01136725],[87973.0,0.06820278]]]
["bitfinex","BTCUSD",1766966275371,[[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.06821696],[87953.0,0.06821777]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87972.0,0.01136725],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766966275578,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.06821696],[87953.0,0.06821777],[87611.0,100.0]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87972.0,0.01136725],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766966275783,[[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.06821696],[87953.0,0.06821777]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87972.0,0.01136725],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766966276176,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.06821696],[87953.0,0.06821777],[85996.0,0.00011]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87972.0,0.01136725],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766966276499,[[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.06821625],[87954.0,0.01136957],[85996.0,0.00011]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87974.0,0.01136699],[87978.0,0.05683246]]]
["bitfinex","BTCUSD",1766966277434,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.06821625],[87954.0,0.01136957]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87973.0,0.01136712],[87974.0,0.01136699]]]
["bitfinex","BTCUSD",1766966277604,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821545],[87955.0,0.06821625],[87954.0,0.01136957]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87973.0,0.01136712],[87974.0,0.01136699]]]
["bitfinex","BTCUSD",1766966277780,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821545],[87955.0,0.06821625],[87954.0,0.01136957]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87974.0,0.01136699],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966277982,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821545],[87955.0,0.06821625],[85974.0,0.00019952]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87973.0,0.01136712],[87974.0,0.01136699]]]
["bitfinex","BTCUSD",1766966278417,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821545],[87955.0,0.06821625],[86981.0,0.8209524]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87974.0,0.01136699],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966278626,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821545],[87955.0,0.06821625],[86981.0,0.8209524]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87974.0,0.01136699],[88108.0,0.09587961]]]
["bitfinex","BTCUSD",1766966279277,[[87959.0,0.01136893],[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821545],[86981.0,0.8209524]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87975.0,0.01136686],[87976.0,0.0114753]]]
["bitfinex","BTCUSD",1766966279472,[[87959.0,0.01136893],[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821545],[87797.0,0.65612368]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87975.0,0.01136686],[87976.0,0.0114753]]]
["bitfinex","BTCUSD",1766966279705,[[87959.0,0.01136893],[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821545],[87908.0,0.20503865]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87975.0,0.01136686],[87976.0,0.0114753]]]
["bitfinex","BTCUSD",1766966280622,[[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.01136906],[87957.0,0.06821462],[87956.0,0.06821545]],[[87966.0,0.07219],[87967.0,0.0114],[87970.0,0.34177761],[87976.0,0.0114753],[88071.0,0.32805417]]]
["bitfinex","BTCUSD",1766966280835,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.06821278],[87959.0,0.01136893],[87958.0,0.05684484]],[[87966.0,0.071641],[87967.0,0.0114],[87976.0,0.00010857],[87979.0,0.01136634],[87980.0,0.06819783]]]
["bitfinex","BTCUSD",1766966280992,[[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.05684484],[87956.0,0.05684618],[87302.0,0.025]],[[87966.0,0.071641],[87967.0,0.0114],[87972.0,0.34177761],[87976.0,0.00010857],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966281188,[[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.05684484],[87956.0,0.05684618],[87300.0,0.03486364]],[[87966.0,0.071641],[87967.0,0.0114],[87970.0,0.34177761],[87976.0,0.00010857],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966281394,[[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.05684484],[87956.0,0.05684618],[87895.0,0.26655024]],[[87966.0,0.071641],[87967.0,0.0114],[87970.0,0.34177761],[87976.0,0.00010857],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966281795,[[87959.0,0.01136893],[87958.0,0.05684484],[87956.0,0.0682155],[87895.0,0.26655024],[85974.0,0.00019952]],[[87966.0,0.071641],[87967.0,0.0114],[87970.0,0.34177761],[87975.0,0.01136686],[87976.0,0.00010857]]]
["bitfinex","BTCUSD",1766966281995,[[87959.0,0.01136893],[87958.0,0.05684484],[87956.0,0.0682155],[87895.0,0.26655024],[87082.0,0.05700895]],[[87966.0,0.071641],[87967.0,0.0114],[87970.0,0.34177761],[87975.0,0.01136686],[87976.0,0.00010857]]]
["bitfinex","BTCUSD",1766966282198,[[87959.0,0.01136893],[87958.0,0.05684484],[87956.0,0.0682155],[87895.0,0.26655024],[87474.0,0.49419471]],[[87966.0,0.071641],[87967.0,0.0114],[87970.0,0.34177761],[87975.0,0.01136686],[87976.0,0.00010857]]]
["bitfinex","BTCUSD",1766966282419,[[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.05684484],[87956.0,0.01136932],[87955.0,0.05684694]],[[87966.0,0.071641],[87970.0,0.34177761],[87976.0,0.00010857],[87977.0,0.05683316],[87979.0,0.05683238]]]
["bitfinex","BTCUSD",1766966282648,[[87958.0,0.01136906],[87956.0,0.06821537],[87955.0,0.05684694],[87821.0,0.66978783],[87756.0,0.69466649]],[[87966.0,0.0114],[87970.0,0.34177761],[87974.0,0.01136699],[87975.0,0.01136686],[87976.0,0.00010857]]]
["bitfinex","BTCUSD",1766966282797,[[87958.0,0.01136906],[87956.0,0.06821537],[87955.0,0.05684694],[87826.0,0.4],[87821.0,0.66978783]],[[87966.0,0.0114],[87973.0,0.07072],[87974.0,0.01136699],[87975.0,0.01136686],[87976.0,0.00010857]]]
["bitfinex","BTCUSD",1766966283001,[[87959.0,0.01136893],[87958.0,0.01136906],[87956.0,0.06821537],[87955.0,0.05684694],[87826.0,0.4]],[[87966.0,0.0114],[87973.0,0.07072],[87974.0,0.01136699],[87975.0,0.01136686],[87976.0,0.0114753]]]
["bitfinex","BTCUSD",1766966283424,[[87957.0,0.01136919],[87956.0,0.06821537],[87955.0,0.05684694],[87946.0,0.22741103],[87826.0,0.4]],[[87966.0,0.0114],[87973.0,0.08208712],[87974.0,0.01136699],[87975.0,0.01136686],[87976.0,0.06830948]]]
["bitfinex","BTCUSD",1766966283621,[[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.05684694],[87952.0,0.05684887],[87946.0,0.22741103]],[[87966.0,0.0114],[87970.0,0.34177761],[87972.0,0.01136725],[87973.0,0.08208712],[87974.0,0.01136699]]]
["bitfinex","BTCUSD",1766966283838,[[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.05684694],[87952.0,0.05684887],[87946.0,0.22741103]],[[87966.0,0.0114],[87970.0,0.34177761],[87973.0,0.08208712],[87974.0,0.01136699],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966284037,[[87956.0,0.01136932],[87955.0,0.05684694],[87952.0,0.05684887],[87946.0,0.22741103],[87921.0,0.57475032]],[[87966.0,0.0114],[87970.0,0.34177761],[87972.0,0.01136725],[87973.0,0.13892277],[87974.0,0.01136699]]]
["bitfinex","BTCUSD",1766966284239,[[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.05684694],[87952.0,0.05684887],[87946.0,0.22741103]],[[87966.0,0.0114],[87970.0,0.34177761],[87973.0,0.08208712],[87974.0,0.01136699],[87977.0,0.05683323]]]
["bitfinex","BTCUSD",1766966284648,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.05684694],[87952.0,0.05684887]],[[87966.0,0.0114],[87970.0,0.34177761],[87973.0,0.08208712],[87974.0,0.01136699],[87977.0,0.05683323]]]
["bitfinex","BTCUSD",1766966285048,[[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.05684694],[87952.0,0.05684887],[87638.0,0.06848]],[[87966.0,0.0114],[87970.0,0.34177761],[87973.0,0.08208712],[87974.0,0.01136699],[87977.0,0.05683323]]]
["bitfinex","BTCUSD",1766966285550,[[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.05684694],[87952.0,0.05684887],[87862.0,0.0004]],[[87966.0,0.0114],[87970.0,0.34177761],[87973.0,0.08208712],[87974.0,0.01136699],[87977.0,0.05683323]]]
["bitfinex","BTCUSD",1766966286025,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821542],[87862.0,0.0004],[87638.0,0.06848]],[[87966.0,0.0114],[87970.0,0.34177761],[87973.0,0.07072],[87975.0,0.01136686],[87977.0,0.05683323]]]
["bitfinex","BTCUSD",1766966286228,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821542],[87862.0,0.0004],[87638.0,0.06848]],[[87966.0,0.0114],[87973.0,0.07072],[87975.0,0.01136686],[87977.0,0.05683323],[88000.0,0.34177761]]]
["bitfinex","BTCUSD",1766966286430,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821542],[87930.0,0.1463],[87862.0,0.0004]],[[87966.0,0.0114],[87973.0,0.07072],[87975.0,0.01136686],[87977.0,0.05683323],[88000.0,0.34177761]]]
["bitfinex","BTCUSD",1766966286638,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821542],[87930.0,0.1463],[87878.0,0.05]],[[87966.0,0.0114],[87973.0,0.07072],[87975.0,0.01136686],[87977.0,0.05683323],[88000.0,0.34177761]]]
["bitfinex","BTCUSD",1766966286834,[[87960.0,0.0113688],[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821542],[87930.0,0.1463]],[[87966.0,0.0114],[87973.0,0.07072],[87975.0,0.01136686],[87977.0,0.05683323],[88000.0,0.34177761]]]
["bitfinex","BTCUSD",1766966287038,[[87959.0,0.01136893],[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.06821542],[87930.0,0.1463]],[[87966.0,0.0114],[87973.0,0.07072],[87975.0,0.01136686],[87977.0,0.05683323],[88000.0,0.34177761]]]
["bitfinex","BTCUSD",1766966287525,[[87961.0,0.01136867],[87960.0,0.06821282],[87959.0,0.01136893],[87958.0,0.06821428],[87955.0,0.22738673]],[[87969.0,0.0114],[87973.0,0.07072],[87976.0,0.00010857],[87980.0,0.35314382],[87982.0,0.05683038]]]
["bitfinex","BTCUSD",1766966287724,[[87959.0,0.01136893],[87958.0,0.06821428],[87955.0,0.01136945],[87936.0,0.34115346],[87909.0,0.20543865]],[[87969.0,0.0114],[87971.0,0.34177761],[87973.0,0.07072],[87976.0,0.00010857],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966287940,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821298],[87958.0,0.06821428],[87936.0,0.34115346]],[[87969.0,0.0114],[87971.0,0.34177761],[87973.0,0.07072],[87976.0,0.00010857],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966288139,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821298],[87958.0,0.06821428],[87954.0,0.22738988]],[[87969.0,0.0114],[87971.0,0.34177761],[87973.0,0.07072],[87976.0,0.00010857],[87978.0,0.01136647]]]
["bitfinex","BTCUSD",1766966288358,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821298],[87958.0,0.06821428]],[[87969.0,0.0114],[87971.0,0.34177761],[87973.0,0.07072],[87976.0,0.00010857],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966288573,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821298],[87958.0,0.06821428],[87896.0,0.26655024]],[[87969.0,0.0114],[87971.0,0.34177761],[87973.0,0.07072],[87976.0,0.00010857],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966288782,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821298],[87958.0,0.06821428]],[[87969.0,0.0114],[87971.0,0.34177761],[87973.0,0.07072],[87976.0,0.00010857],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966288994,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821298],[87958.0,0.06821428],[87935.0,0.03414276]],[[87969.0,0.0114],[87971.0,0.34177761],[87973.0,0.07072],[87976.0,0.00010857],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966290025,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821298],[87958.0,0.06821428],[87935.0,0.03414276]],[[87971.0,0.34177761],[87973.0,0.07072],[87976.0,0.00010857],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766966290026,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.40999059],[87958.0,0.01136906],[87957.0,0.05684555]],[[87970.0,0.07072],[87976.0,0.00010857],[87977.0,0.0113666],[88000.0,0.34177761],[88020.0,1.02533283]]]
["bitfinex","BTCUSD",1766966290231,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.40999059],[87958.0,0.01136906],[87957.0,0.05684555]],[[87970.0,0.08212],[87976.0,0.00010857],[87977.0,0.0113666],[87984.0,0.09567961],[87985.0,0.2728332]]]
["bitfinex","BTCUSD",1766966290433,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.40999059],[87958.0,0.01136906]],[[87970.0,0.08212],[87976.0,0.00010857],[87979.0,0.01136634],[87984.0,0.09567961],[87985.0,0.2728332]]]
["bitfinex","BTCUSD",1766966290649,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821298],[87958.0,0.01136906],[87950.0,0.5805792]],[[87970.0,0.08212],[87976.0,0.00010857],[87977.0,0.0113666],[87978.0,0.01136647],[87979.0,0.01136634]]]
["bitfinex","BTCUSD",1766966290895,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821298],[87958.0,0.01136906]],[[87970.0,0.08212],[87976.0,0.00010857],[87977.0,0.0113666],[87978.0,0.01136647],[87979.0,0.01136634]]]
["bitfinex","BTCUSD",1766966291047,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821298],[87958.0,0.01136906],[87937.0,0.03414047]],[[87970.0,0.08212],[87976.0,0.00010857],[87977.0,0.0113666],[87978.0,0.01136647],[87979.0,0.01136634]]]
["bitfinex","BTCUSD",1766966291248,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821298],[87958.0,0.01136906],[87950.0,0.23880159]],[[87970.0,0.08212],[87976.0,0.00010857],[87977.0,0.0113666],[87978.0,0.01136647],[87979.0,0.01136634]]]
["bitfinex","BTCUSD",1766966291456,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821298],[87958.0,0.01136906]],[[87970.0,0.08212],[87976.0,0.00010857],[87977.0,0.0113666],[87978.0,0.01136647],[87979.0,0.01136634]]]
["bitfinex","BTCUSD",1766966291674,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821298],[87958.0,0.01136906]],[[87970.0,0.08212],[87976.0,0.00010857],[87977.0,0.0113666],[87978.0,0.01136647],[87979.0,0.06819854]]]
["bitfinex","BTCUSD",1766966293489,[[87963.0,0.01136841],[87961.0,0.01136867],[87960.0,0.40998988],[87959.0,0.06821298],[87950.0,0.23880159]],[[87970.0,0.08212],[87976.0,0.00010857],[87979.0,0.01136634],[87980.0,0.35314382],[87981.0,0.05683053]]]
["bitfinex","BTCUSD",1766966294026,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40998988],[87959.0,0.06821298],[87950.0,0.23880159]],[[87970.0,0.08212],[87976.0,0.00010857],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.35314382]]]
["bitfinex","BTCUSD",1766966294540,[[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40998988],[87959.0,0.06821298]],[[87970.0,0.08212],[87976.0,0.00010857],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.35314382]]]
["bitfinex","BTCUSD",1766966295717,[[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40998988],[87959.0,0.06821298]],[[87970.0,0.08212],[87976.0,0.00010857],[87979.0,0.01136634],[87980.0,0.35314382],[88427.0,0.41091327]]]
["bitfinex","BTCUSD",1766966295871,[[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40998988],[87959.0,0.06821298]],[[87970.0,0.08212],[87976.0,0.00010857],[87979.0,0.01136634],[87980.0,0.35314382],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966296073,[[87961.0,0.01136867],[87960.0,0.40998988],[87959.0,0.06821298],[86676.0,0.0113812],[85950.0,0.5]],[[87970.0,0.08212],[87976.0,0.00010857],[87977.0,0.0113666],[87979.0,0.06819808],[87980.0,0.35314382]]]
["bitfinex","BTCUSD",1766966296275,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40998988],[87959.0,0.06821298],[87303.0,0.00826842]],[[87970.0,0.08212],[87976.0,0.00010857],[87977.0,0.0113666],[87979.0,0.06819808],[87980.0,0.35314382]]]
["bitfinex","BTCUSD",1766966296661,[[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40998988],[87959.0,0.06821298]],[[87970.0,0.08212],[87976.0,0.00010857],[87979.0,0.01136634],[87980.0,0.35314382],[87983.0,0.06819523]]]
["bitfinex","BTCUSD",1766966296974,[[87968.0,0.01136777],[87967.0,0.05683936],[87960.0,0.39862108],[87958.0,0.0114],[87945.0,0.34112068]],[[87976.0,0.00010857],[87987.0,0.01156531],[87989.0,0.01136505],[87991.0,0.01136479],[87993.0,0.2272931]]]
["bitfinex","BTCUSD",1766966297182,[[87967.0,0.01136789],[87966.0,0.05683984],[87964.0,0.05684119],[87960.0,0.39862108],[87958.0,0.0114]],[[87974.0,0.0114],[87976.0,0.00010857],[87978.0,0.07508],[87980.0,0.34177761],[87984.0,0.0113657]]]
["bitfinex","BTCUSD",1766966297587,[[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.05683984],[87964.0,0.05684119],[87960.0,0.39862108]],[[87974.0,0.0114],[87976.0,0.00010857],[87978.0,0.07508],[87980.0,0.34177761],[87984.0,0.0113657]]]
["bitfinex","BTCUSD",1766966297817,[[87967.0,0.01136789],[87966.0,0.01136802],[87964.0,0.05684119],[87962.0,0.0568423],[87960.0,0.39862108]],[[87974.0,0.0114],[87976.0,0.00010857],[87978.0,0.07508],[87980.0,0.34177761],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966298017,[[87966.0,0.01136802],[87964.0,0.05684119],[87963.0,0.01136841],[87962.0,0.0568423],[87960.0,0.39862108]],[[87974.0,0.0114],[87976.0,0.00010857],[87978.0,0.07508],[87980.0,0.34177761],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1766966298440,[[87967.0,0.01136789],[87966.0,0.01136802],[87964.0,0.05684119],[87963.0,0.01136841],[87962.0,0.0568423]],[[87974.0,0.0114],[87975.0,0.07508],[87976.0,0.00010857],[87980.0,0.34177761],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1766966298577,[[87966.0,0.01136802],[87964.0,0.05684119],[87963.0,0.01136841],[87962.0,0.0568423],[87883.0,0.32806184]],[[87974.0,0.0114],[87975.0,0.07508],[87976.0,0.00010857],[87980.0,0.34177761],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1766966298781,[[87966.0,0.01136802],[87964.0,0.05684119],[87963.0,0.01136841],[87962.0,0.0568423],[87886.0,0.5]],[[87974.0,0.0114],[87976.0,0.00010857],[87980.0,0.34177761],[87982.0,0.01136596],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766966298995,[[87967.0,0.01136789],[87966.0,0.01136802],[87964.0,0.05684119],[87963.0,0.01136841],[87962.0,0.0568423]],[[87974.0,0.08648],[87976.0,0.00010857],[87980.0,0.34177761],[87982.0,0.01136596],[88014.0,0.08201354]]]
["bitfinex","BTCUSD",1766966299670,[[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.05684034],[87964.0,0.05684119],[87963.0,0.01136841]],[[87974.0,0.08648],[87976.0,0.00010857],[87980.0,0.34177761],[88014.0,0.08201354],[88024.0,0.10251692]]]
["bitfinex","BTCUSD",1766966299839,[[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.05684034],[87964.0,0.05684119]],[[87974.0,0.08648],[87976.0,0.00010857],[87980.0,0.34177761],[88014.0,0.08201354],[88024.0,0.10251692]]]
["bitfinex","BTCUSD",1766966300151,[[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.06820773],[87964.0,0.05684119],[87308.0,0.025]],[[87974.0,0.08648],[87976.0,0.00010857],[87984.0,0.0113657],[87988.0,0.15250561],[88014.0,0.08201354]]]
["bitfinex","BTCUSD",1766966300354,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820696],[87966.0,0.06820773],[87308.0,0.025]],[[87974.0,0.08648],[87976.0,0.00010857],[87988.0,0.15250561],[88014.0,0.08201354]]]
["bitfinex","BTCUSD",1766966300355,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820696],[87966.0,0.06820773],[87638.0,0.06848]],[[87974.0,0.08648],[87976.0,0.00010857],[87980.0,0.34177761],[87986.0,0.01136544],[87987.0,0.09587961]]]
["bitfinex","BTCUSD",1766966300516,[[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.06820619],[87967.0,0.01136789],[87966.0,0.06820773]],[[87974.0,0.08648],[87976.0,0.00010857],[87980.0,0.34177761],[87986.0,0.01136544],[87987.0,0.09587961]]]
["bitfinex","BTCUSD",1766966301114,[[87973.0,0.01136712],[87971.0,0.01136738],[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.01136777]],[[87976.0,0.00010857],[87978.0,0.0114],[87981.0,0.07508],[87987.0,0.0002],[87989.0,0.04552]]]
["bitfinex","BTCUSD",1766966301317,[[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.06820462],[87969.0,0.01136764],[87914.0,1.3425013]],[[87976.0,0.00010857],[87981.0,0.07508],[87987.0,0.0002],[87988.0,0.01136518],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766966301522,[[87972.0,0.01136725],[87971.0,0.06820379],[87970.0,0.06820462],[87969.0,0.01136764],[87966.0,0.34177761]],[[87976.0,0.00010857],[87979.0,0.0114],[87981.0,0.07508],[87987.0,0.0002],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766966301837,[[87973.0,0.01136712],[87972.0,0.01136725],[87971.0,0.06820379],[87970.0,0.06820462],[87969.0,0.01136764]],[[87976.0,0.00010857],[87979.0,0.0114],[87981.0,0.07508],[87987.0,0.0002],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766966302205,[[87971.0,0.01136738],[87970.0,0.01136751],[87969.0,0.06820564],[87967.0,0.05683917],[87915.0,0.30071826]],[[87976.0,0.00010857],[87979.0,0.0114],[87981.0,0.07508],[87987.0,0.01156531],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766966302404,[[87973.0,0.01136712],[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.06820453],[87969.0,0.06820564]],[[87976.0,0.00010857],[87979.0,0.0114],[87981.0,0.07508],[87987.0,0.0002],[88004.0,0.38308638]]]
["bitfinex","BTCUSD",1766966302650,[[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.06820453],[87969.0,0.06820564],[87886.0,0.82806184]],[[87976.0,0.00010857],[87979.0,0.0114],[87981.0,0.07508],[87987.0,0.0002],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766966302801,[[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.06820453],[87969.0,0.06820564],[87945.0,0.35248806]],[[87976.0,0.00010857],[87979.0,0.0114],[87981.0,0.07508],[87987.0,0.0002],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766966303205,[[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.06820453],[87969.0,0.06820564],[87946.0,0.09567961]],[[87976.0,0.00010857],[87979.0,0.0114],[87981.0,0.07508],[87987.0,0.01156531],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766966303406,[[87972.0,0.0682035],[87971.0,0.01136738],[87970.0,0.05683702],[87946.0,0.09567961],[87933.0,0.04]],[[87981.0,0.07508],[87987.0,0.0002],[87991.0,0.01136479],[87994.0,0.05682233],[87999.0,0.04209858]]]
["bitfinex","BTCUSD",1766966303603,[[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.34177761],[87948.0,0.1463],[87946.0,0.09567961]],[[87981.0,0.07512525],[87984.0,0.0114],[87987.0,0.0002],[87991.0,0.01136479],[87999.0,0.04209858]]]
["bitfinex","BTCUSD",1766966303604,[[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.34177761],[87948.0,0.1463],[87946.0,0.09567961]],[[87981.0,0.07512525],[87984.0,0.0114],[87987.0,0.0002],[87990.0,0.01136492],[87991.0,0.01136479]]]
["bitfinex","BTCUSD",1766966303841,[[87975.0,0.01136686],[87974.0,0.01136699],[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.34177761]],[[87981.0,0.07512525],[87984.0,0.0114],[87987.0,0.0002],[87990.0,0.34177761],[87991.0,0.01136479]]]
["bitfinex","BTCUSD",1766966304052,[[87973.0,0.01136712],[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.34177761],[87315.0,0.025]],[[87981.0,0.07512525],[87984.0,0.0114],[87987.0,0.0002],[87990.0,0.34177761],[87991.0,0.01136479]]]
["bitfinex","BTCUSD",1766966304053,[[87973.0,0.01136712],[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.34177761],[87315.0,0.025]],[[87975.0,0.000549],[87981.0,0.07512525],[87984.0,0.0114],[87987.0,0.0002],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766966304310,[[87968.0,0.06820624],[87966.0,0.01136802],[87965.0,0.58054075],[87948.0,0.1463],[87902.0,0.26655024]],[[87981.0,0.07512525],[87984.0,0.0114],[87987.0,0.01156531],[87989.0,0.01136505],[87991.0,0.0681893]]]
["bitfinex","BTCUSD",1766966304554,[[87971.0,0.01136738],[87970.0,0.34177761],[87968.0,0.06820624],[87966.0,0.01136802],[87965.0,0.23876314]],[[87981.0,0.07512525],[87984.0,0.0114],[87987.0,0.01156531],[87989.0,0.01136505],[87991.0,0.0681893]]]
["bitfinex","BTCUSD",1766966305463,[[87970.0,0.35314512],[87968.0,0.06820624],[87966.0,0.01136802],[87965.0,0.23876314],[87961.0,0.06389785]],[[87981.0,0.07512525],[87984.0,0.0114],[87986.0,0.01136544],[87987.0,0.01156531],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1766966305659,[[87970.0,0.35314512],[87968.0,0.06820624],[87966.0,0.01136802],[87965.0,0.06824047],[87961.0,0.06389785]],[[87981.0,0.07512525],[87984.0,0.0114],[87986.0,0.01136544],[87987.0,0.01156531],[87989.0,0.06819034]]]
["bitfinex","BTCUSD",1766966305968,[[87967.0,0.01136789],[87966.0,0.06820752],[87965.0,0.0114],[87964.0,0.01136828],[87963.0,0.05684199]],[[87981.0,0.07512525],[87983.0,0.01136583],[87984.0,0.0114],[87985.0,0.01136557],[87986.0,0.06819313]]]
["bitfinex","BTCUSD",1766966306115,[[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.06820752],[87965.0,0.0114],[87964.0,0.01136828]],[[87979.0,0.07508],[87980.0,0.34177761],[87981.0,4.525e-05],[87984.0,0.0227657],[87985.0,0.01136557]]]
["bitfinex","BTCUSD",1766966306736,[[87969.0,0.01136764],[87968.0,0.06820649],[87967.0,0.01136789],[87966.0,0.06820752],[87965.0,0.0114]],[[87979.0,0.07508],[87981.0,4.525e-05],[87984.0,0.0114],[87985.0,0.01136557],[87986.0,0.01136544]]]
["bitfinex","BTCUSD",1766966306938,[[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.06820752],[87965.0,0.0114],[87964.0,0.0568412]],[[87979.0,0.07508],[87981.0,4.525e-05],[87983.0,0.01136583],[87984.0,0.0227657],[87985.0,0.06819348]]]
["bitfinex","BTCUSD",1766966307661,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.06820752],[87965.0,0.0114]],[[87979.0,0.07508],[87981.0,4.525e-05],[87984.0,0.0227657],[87985.0,0.06819348],[88031.0,0.10291692]]]
["bitfinex","BTCUSD",1766966307864,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.06820752],[87965.0,0.0114]],[[87979.0,0.07508],[87981.0,4.525e-05],[87984.0,0.0227657],[87985.0,0.01136557],[87989.0,0.1525052]]]
["bitfinex","BTCUSD",1766966308045,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.0682069],[87966.0,0.06820752],[87965.0,0.0114]],[[87979.0,0.07508],[87981.0,4.525e-05],[87984.0,0.0114],[87985.0,0.01136557],[87989.0,0.1525052]]]
["bitfinex","BTCUSD",1766966308731,[[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.0682069],[87966.0,0.06820752]],[[87979.0,0.07508],[87981.0,4.525e-05],[87984.0,0.0114],[87985.0,0.01136557],[87989.0,0.1525052]]]
["bitfinex","BTCUSD",1766966309267,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820675],[87966.0,0.06820752],[87960.0,0.39862108]],[[87970.0,0.000549],[87974.0,0.07508],[87981.0,4.525e-05],[87984.0,0.0114],[87985.0,0.01136557]]]
["bitfinex","BTCUSD",1766966309466,[[87969.0,0.01136764],[87968.0,0.06820612],[87967.0,0.06820675],[87966.0,0.01136802],[87960.0,0.39862108]],[[87970.0,0.000549],[87974.0,0.07508],[87981.0,4.525e-05],[87984.0,0.0114],[88641.0,0.025]]]
["bitfinex","BTCUSD",1766966309668,[[87968.0,0.06820612],[87967.0,0.06820675],[87966.0,0.01136802],[87960.0,0.39862108]],[[87974.0,0.07508],[87981.0,4.525e-05],[87984.0,0.0114]]]
["bitfinex","BTCUSD",1766966309669,[[87968.0,0.01136777],[87967.0,0.06820675],[87966.0,0.01136802],[87964.0,0.05684117],[87960.0,0.39862108]],[[87974.0,0.07508],[87980.0,0.34177761],[87981.0,4.525e-05],[87984.0,0.0114],[87985.0,0.01136557]]]
["bitfinex","BTCUSD",1766966309896,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820675],[87966.0,0.01136802],[87964.0,0.05684117]],[[87974.0,0.07508],[87980.0,0.34177761],[87981.0,4.525e-05],[87984.0,0.0114],[87985.0,0.01136557]]]
["bitfinex","BTCUSD",1766966310052,[[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.06820607],[87967.0,0.06820675],[87966.0,0.01136802]],[[87974.0,0.07508],[87981.0,4.525e-05],[87984.0,0.0114],[87990.0,0.40996758],[87992.0,0.23865903]]]
["bitfinex","BTCUSD",1766966310373,[[87968.0,0.01136777],[87967.0,0.06820675],[87966.0,0.01136802],[87964.0,0.05684111],[87310.0,0.02592]],[[87980.0,0.07508],[87981.0,4.525e-05],[87984.0,0.0114],[87985.0,0.01136557],[87986.0,0.01136544]]]
["bitfinex","BTCUSD",1766966310603,[[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.06824019],[87964.0,0.05684111]],[[87980.0,0.07508],[87981.0,4.525e-05],[87983.0,0.01136583],[87984.0,0.0114],[87985.0,0.06819346]]]
["bitfinex","BTCUSD",1766966310730,[[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.06824019],[87964.0,0.05684111]],[[87980.0,0.07508],[87981.0,4.525e-05],[87984.0,0.0227657],[87985.0,0.06819346],[88041.0,0.2800837]]]
["bitfinex","BTCUSD",1766966311148,[[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.06824019],[87964.0,0.05684111]],[[87980.0,0.07508],[87981.0,4.525e-05],[87984.0,0.0227657],[87985.0,0.06819346],[88002.0,0.03073482]]]
["bitfinex","BTCUSD",1766966311351,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.06820753],[87965.0,0.06824019]],[[87980.0,0.07508],[87981.0,4.525e-05],[87984.0,0.0227657],[87985.0,0.01136557],[87989.0,0.05682568]]]
["bitfinex","BTCUSD",1766966311785,[[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.06824019],[87962.0,0.05684239],[86680.0,0.06627342]],[[87980.0,0.07508],[87981.0,4.525e-05],[87984.0,0.0795943],[87985.0,0.01136557],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766966312016,[[87965.0,0.0114],[87963.0,0.01136841],[87962.0,0.06821073],[87961.0,0.0568433],[87960.0,0.34177761]],[[87969.0,0.000549],[87971.0,0.07508],[87980.0,0.35314382],[87981.0,0.01141134],[87984.0,0.0114]]]
["bitfinex","BTCUSD",1766966312183,[[87965.0,0.0114],[87963.0,0.01136841],[87962.0,0.06821073],[87961.0,0.0568433],[87960.0,0.34177761]],[[87971.0,0.07508],[87980.0,0.35314382],[87981.0,0.01141134],[87984.0,0.0114]]]
["bitfinex","BTCUSD",1766966312184,[[87965.0,0.02276815],[87963.0,0.01136841],[87962.0,0.06821073],[87961.0,0.0568433],[87960.0,0.34177761]],[[87971.0,0.07508],[87980.0,0.35314382],[87981.0,0.01141134],[87982.0,0.05682989],[87984.0,0.0114]]]
["bitfinex","BTCUSD",1766966312365,[[87965.0,0.02276815],[87964.0,0.01136828],[87963.0,0.06820992],[87962.0,0.06821073],[87960.0,0.34177761]],[[87971.0,0.07508],[87980.0,0.34177761],[87981.0,0.01141134],[87982.0,0.06819585],[87984.0,0.0227657]]]
["bitfinex","BTCUSD",1766966312799,[[87965.0,0.0114],[87962.0,0.01136854],[87960.0,0.39862118],[87959.0,0.06821318],[87957.0,0.01136919]],[[87971.0,0.07508],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.39860898],[87981.0,0.01141134]]]
["bitfinex","BTCUSD",1766966313009,[[87965.0,0.0114],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.01136854],[87960.0,0.39862118]],[[87971.0,0.07508],[87980.0,0.35314382],[87981.0,0.01141134],[87984.0,0.06822851],[88012.0,0.45448669]]]
["bitfinex","BTCUSD",1766966313210,[[87965.0,0.0114],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.01136854],[87960.0,0.39862118]],[[87971.0,0.07508],[87979.0,0.01136634],[87980.0,0.35314382],[87981.0,0.01141134],[87984.0,0.06822851]]]
["bitfinex","BTCUSD",1766966313407,[[87966.0,0.01136802],[87965.0,0.02276815],[87964.0,0.01136828],[87963.0,0.06820986],[87960.0,0.34177761]],[[87971.0,0.07508],[87980.0,0.34177761],[87981.0,4.525e-05],[87982.0,0.01136596],[87984.0,0.06822851]]]
["bitfinex","BTCUSD",1766966313645,[[87965.0,0.02276815],[87964.0,0.01136828],[87963.0,0.06820986],[87961.0,0.05684332],[87960.0,0.34177761]],[[87971.0,0.07508],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.05682962],[87984.0,0.06822851]]]
["bitfinex","BTCUSD",1766966313801,[[87966.0,0.01136802],[87965.0,0.02276815],[87964.0,0.01136828],[87963.0,0.06820986],[87961.0,0.05684332]],[[87971.0,0.07508],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.05682962],[87984.0,0.06822851]]]
["bitfinex","BTCUSD",1766966314008,[[87966.0,0.01136802],[87965.0,0.02276815],[87964.0,0.01136828],[87963.0,0.06820986],[87961.0,0.05684332]],[[87971.0,0.07508],[87980.0,0.34177761],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.05682962]]]
["bitfinex","BTCUSD",1766966314422,[[87965.0,0.0114],[87964.0,0.01136828],[87963.0,0.06820986],[87961.0,0.05684332],[85943.0,0.08325826]],[[87971.0,0.07508],[87980.0,0.34177761],[87981.0,0.01141134],[87982.0,0.06819625],[87983.0,0.05682962]]]
["bitfinex","BTCUSD",1766966314643,[[87965.0,0.02276815],[87964.0,0.01136828],[87963.0,0.06820986],[87961.0,0.05684332],[87678.0,0.53310049]],[[87971.0,0.07508],[87980.0,0.34177761],[87981.0,0.01141134],[87982.0,0.06819625],[87983.0,0.05682962]]]
["bitfinex","BTCUSD",1766966315005,[[87965.0,0.02276815],[87964.0,0.01136828],[87963.0,0.06820986],[87961.0,0.05684332],[87678.0,0.53310049]],[[87971.0,0.07508],[87980.0,0.34177761],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.05682962]]]
["bitfinex","BTCUSD",1766966315208,[[87965.0,0.02276815],[87964.0,0.01136828],[87963.0,0.06820986],[87961.0,0.05684332],[87678.0,0.53310049]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,4.525e-05],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1766966315415,[[87966.0,0.01136802],[87965.0,0.02276815],[87964.0,0.01136828],[87963.0,0.06820986],[87961.0,0.05684332]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,4.525e-05],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1766966315816,[[87965.0,0.02276815],[87964.0,0.01136828],[87963.0,0.06820986],[87961.0,0.05684332],[87630.0,0.49419471]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,4.525e-05],[87982.0,0.06819622]]]
["bitfinex","BTCUSD",1766966316017,[[87965.0,0.02276815],[87964.0,0.01136828],[87963.0,0.06820986],[87961.0,0.05684332],[87630.0,0.49419471]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.35314382],[87981.0,0.01141134],[87982.0,0.06819622]]]
["bitfinex","BTCUSD",1766966316216,[[87965.0,0.02276815],[87964.0,0.01136828],[87963.0,0.06820986],[87961.0,0.05684332],[87630.0,0.49419471]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,0.01141134],[87982.0,0.06819622]]]
["bitfinex","BTCUSD",1766966316483,[[87965.0,0.0114],[87964.0,0.01136828],[87963.0,0.06820986],[87961.0,0.05684332],[87878.0,0.1]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.35314382],[87981.0,0.01141134],[87982.0,0.06819622]]]
["bitfinex","BTCUSD",1766966316699,[[87965.0,0.02276815],[87964.0,0.01136828],[87963.0,0.06820986],[87961.0,0.05684332],[87960.0,0.39862037]],[[87971.0,0.07508],[87976.0,0.0114],[87981.0,4.525e-05],[87983.0,0.0568296],[87987.0,0.01156531]]]
["bitfinex","BTCUSD",1766966316896,[[87967.0,0.01136789],[87965.0,0.02276815],[87964.0,0.06820912],[87963.0,0.06820986],[87961.0,0.05684332]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,4.525e-05],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966317294,[[87967.0,0.01136789],[87965.0,0.07960832],[87964.0,0.06820912],[87963.0,0.01136841],[87961.0,0.05684332]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,4.525e-05],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966318172,[[87966.0,0.01136802],[87965.0,0.07960832],[87964.0,0.06820912],[87963.0,0.01136841],[87961.0,0.05684332]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,4.525e-05],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966318360,[[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.07960832],[87964.0,0.06820912],[87963.0,0.01136841]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,4.525e-05],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966318998,[[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.07960832],[87964.0,0.06820912],[87963.0,0.01136841]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,4.525e-05],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1766966319949,[[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.07960832],[87964.0,0.06820912],[87963.0,0.01136841]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,4.525e-05],[88067.0,0.26674401]]]
["bitfinex","BTCUSD",1766966320198,[[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.07960832],[87964.0,0.06820912],[87963.0,0.01136841]],[[87971.0,0.07508],[87976.0,0.0114],[87981.0,4.525e-05],[88067.0,0.26674401],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966320401,[[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.07960832],[87964.0,0.06820912],[87963.0,0.01136841]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,4.525e-05],[88019.0,0.63214341]]]
["bitfinex","BTCUSD",1766966320601,[[87965.0,0.0114],[87960.0,0.40998953],[87957.0,0.22738353],[85950.0,0.5],[85943.0,0.08325826]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,4.525e-05],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1766966320807,[[87965.0,0.0114],[87960.0,0.40998953],[87957.0,0.22738353]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,4.525e-05],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1766966320808,[[87965.0,0.0114],[87963.0,0.01136841],[87962.0,0.05684215],[87961.0,0.01136867],[87960.0,0.35314641]],[[87967.0,0.000549],[87971.0,0.07508],[87976.0,0.0114],[87981.0,4.525e-05],[87982.0,0.06819637]]]
["bitfinex","BTCUSD",1766966321041,[[87965.0,0.02276815],[87963.0,0.01136841],[87962.0,0.05684215],[87961.0,0.01136867],[87960.0,0.0113688]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,0.01141134],[87982.0,0.06819637]]]
["bitfinex","BTCUSD",1766966321231,[[87965.0,0.0114],[87963.0,0.01136841],[87962.0,0.05684215],[87961.0,0.01136867],[87960.0,0.06821235]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.35314382],[87981.0,0.01141134],[87982.0,0.06819637]]]
["bitfinex","BTCUSD",1766966321406,[[87965.0,0.0114],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.05684215],[87961.0,0.01136867]],[[87971.0,0.07508],[87976.0,0.0114],[87979.0,0.01136634],[87980.0,0.35314382],[87981.0,0.01141134]]]
["bitfinex","BTCUSD",1766966321596,[[87965.0,0.0114],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.05684215],[87961.0,0.01136867]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.35314382],[87981.0,0.01141134],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966321805,[[87965.0,0.0114],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.05684215],[87961.0,0.01136867]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,0.01141134],[88165.0,0.65610834]]]
["bitfinex","BTCUSD",1766966322018,[[87965.0,0.0114],[87964.0,0.01136828],[87963.0,0.06821006],[87962.0,0.05684215],[87961.0,0.01136867]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,0.01141134],[88165.0,0.65610834]]]
["bitfinex","BTCUSD",1766966322581,[[87965.0,0.0114],[87964.0,0.01136828],[87963.0,0.06821006],[87962.0,0.05684215],[87961.0,0.01136867]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,0.01141134],[88038.0,0.23920331]]]
["bitfinex","BTCUSD",1766966323415,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.39862119],[87959.0,0.06821322]],[[87971.0,0.07508],[87976.0,0.0114],[87978.0,0.01136647],[87980.0,0.39860902],[87981.0,0.01141134]]]
["bitfinex","BTCUSD",1766966323608,[[87965.0,0.010851],[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.06821159],[87960.0,0.39862119]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.34177761],[87981.0,0.01141134],[88053.0,0.20523385]]]
["bitfinex","BTCUSD",1766966323850,[[87965.0,0.010851],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.06821159]],[[87971.0,0.07508],[87976.0,0.0114],[87980.0,0.35314382],[87981.0,0.01141134],[87984.0,0.05682879]]]
["bitfinex","BTCUSD",1766966324067,[[87965.0,0.010851],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.06821125],[87932.0,0.45489557]],[[87976.0,0.0114],[87979.0,0.07508],[87981.0,4.525e-05],[87982.0,0.01136596],[87984.0,0.05682898]]]
["bitfinex","BTCUSD",1766966324214,[[87966.0,0.01136802],[87965.0,0.010851],[87964.0,0.0682097],[87963.0,0.01136841],[87962.0,0.06821125]],[[87976.0,0.0114],[87979.0,0.07508],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.05682969]]]
["bitfinex","BTCUSD",1766966324416,[[87966.0,0.01136802],[87965.0,0.010851],[87964.0,0.0682097],[87963.0,0.01136841],[87962.0,0.05684271]],[[87976.0,0.0114],[87979.0,0.07508],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.05682969]]]
["bitfinex","BTCUSD",1766966324636,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.0682097],[87963.0,0.01136841],[87962.0,0.05684271]],[[87976.0,0.0114],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.05682969],[88859.0,0.73885716]]]
["bitfinex","BTCUSD",1766966324841,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.0682097],[87963.0,0.01136841],[87962.0,0.05684271]],[[87976.0,0.08648],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.05682969],[88140.0,0.5740948]]]
["bitfinex","BTCUSD",1766966325040,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821007],[87962.0,0.05684271],[85950.0,0.5]],[[87976.0,0.08648],[87980.0,0.34177761],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.05682969]]]
["bitfinex","BTCUSD",1766966325807,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821007],[87962.0,0.05684271],[87902.0,0.26655024]],[[87976.0,0.08648],[87980.0,0.34177761],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.05682969]]]
["bitfinex","BTCUSD",1766966326438,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821007],[87962.0,0.05684271]],[[87976.0,0.08648],[87980.0,0.34177761],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.05682969]]]
["bitfinex","BTCUSD",1766966326634,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821007],[87962.0,0.05684271]],[[87976.0,0.08648],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.05682969],[87990.0,0.34167174]]]
["bitfinex","BTCUSD",1766966326867,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821007],[87962.0,0.05684271],[85969.0,0.00906867]],[[87976.0,0.08648],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.05682969],[87990.0,0.34167174]]]
["bitfinex","BTCUSD",1766966327052,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821007],[87962.0,0.05684271]],[[87976.0,0.08648],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.05682969],[87990.0,0.34167174]]]
["bitfinex","BTCUSD",1766966327368,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.06820929],[87963.0,0.01136841],[87944.0,0.35249104]],[[87980.0,0.06974],[87981.0,4.525e-05],[87984.0,0.05682871],[87997.0,0.22728119],[87999.0,0.09567961]]]
["bitfinex","BTCUSD",1766966327545,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.06820929],[87963.0,0.01136841],[87944.0,0.3411225]],[[87976.0,0.0114],[87980.0,0.06974],[87981.0,0.01141134],[87982.0,0.01136596],[87984.0,0.05682871]]]
["bitfinex","BTCUSD",1766966327727,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.06820929],[87963.0,0.01136841],[87947.0,0.02273899]],[[87976.0,0.0114],[87980.0,0.06974],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966327967,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821039],[87961.0,0.05684293],[87947.0,0.00051984]],[[87976.0,0.08114],[87980.0,0.01136621],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.06819542]]]
["bitfinex","BTCUSD",1766966328418,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821039],[87961.0,0.05684293],[87947.0,0.00051984]],[[87976.0,0.08114],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.06819542],[88002.0,0.04100677]]]
["bitfinex","BTCUSD",1766966328605,[[87965.0,0.010851],[87964.0,0.01136828],[87963.0,0.06821039],[87961.0,0.05684293],[87947.0,0.00051984]],[[87976.0,0.08114],[87980.0,0.01136621],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.06819542]]]
["bitfinex","BTCUSD",1766966328768,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821039],[87961.0,0.05684293],[87947.0,0.00051984]],[[87976.0,0.08114],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.06819542],[87986.0,0.0568277]]]
["bitfinex","BTCUSD",1766966328969,[[87965.0,0.010851],[87964.0,0.01136828],[87963.0,0.06821039],[87961.0,0.05684293],[87947.0,0.00051984]],[[87976.0,0.08114],[87980.0,0.01136621],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.06819542]]]
["bitfinex","BTCUSD",1766966329188,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821039],[87961.0,0.05684293],[87947.0,0.00051984]],[[87976.0,0.08114],[87980.0,0.01136621],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.06819542]]]
["bitfinex","BTCUSD",1766966329391,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821039],[87961.0,0.05684293],[87947.0,0.00051984]],[[87976.0,0.08114],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.06819542],[88036.0,0.15509035]]]
["bitfinex","BTCUSD",1766966329570,[[87965.0,0.010851],[87964.0,0.01136828],[87963.0,0.06821039],[87961.0,0.05684293],[87947.0,0.00051984]],[[87976.0,0.08114],[87980.0,0.01136621],[87981.0,0.01141134],[87982.0,0.06819632],[87983.0,0.06819542]]]
["bitfinex","BTCUSD",1766966330728,[[87965.0,0.02221915],[87964.0,0.06820918],[87963.0,0.06821039],[87947.0,0.00051984],[87849.0,0.49209276]],[[87976.0,0.08114],[87981.0,4.525e-05],[87983.0,0.06819542],[87986.0,0.06819267],[88079.0,0.32805417]]]
["bitfinex","BTCUSD",1766966330913,[[87965.0,0.02221915],[87964.0,0.06820918],[87963.0,0.06821039],[87947.0,0.00051984],[87849.0,0.49209276]],[[87976.0,0.08114],[87981.0,0.01141134],[87983.0,0.06819542],[87986.0,0.06819267],[87988.0,0.23867086]]]
["bitfinex","BTCUSD",1766966331312,[[87965.0,0.010851],[87964.0,0.01136828],[87963.0,0.06821039],[87960.0,0.39851539],[87947.0,0.00051984]],[[87976.0,0.08114],[87980.0,0.01136621],[87981.0,0.01141134],[87982.0,0.05683026],[87983.0,0.06819542]]]
["bitfinex","BTCUSD",1766966331565,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821039],[87960.0,0.39851539],[87947.0,0.00051984]],[[87976.0,0.08114],[87980.0,0.01136621],[87981.0,0.01141134],[87982.0,0.05683026],[87983.0,0.06819542]]]
["bitfinex","BTCUSD",1766966332750,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821039],[87960.0,0.39851539],[87947.0,0.00051984]],[[87976.0,0.08114],[87981.0,0.01141134],[87982.0,0.05683026],[87983.0,0.06819542],[88080.0,0.32805417]]]
["bitfinex","BTCUSD",1766966332951,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821039],[87960.0,0.39851539]],[[87976.0,0.08114],[87981.0,0.01141134],[87983.0,0.06819542],[87986.0,0.06819316],[88080.0,0.32805417]]]
["bitfinex","BTCUSD",1766966333369,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821039],[87960.0,0.39851539],[87934.0,0.1198]],[[87976.0,0.08114],[87981.0,0.01141134],[87983.0,0.06819542],[87986.0,0.06819316],[88080.0,0.32805417]]]
["bitfinex","BTCUSD",1766966333749,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821039],[87960.0,0.39851539]],[[87976.0,0.08114],[87981.0,0.01141134],[87983.0,0.06819542],[87986.0,0.06819316],[88080.0,0.32805417]]]
["bitfinex","BTCUSD",1766966333959,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.01136828],[87960.0,0.34167174],[87954.0,0.22739132]],[[87976.0,0.0114],[87981.0,4.525e-05],[87983.0,0.01136583],[87984.0,0.07324],[87985.0,0.06819402]]]
["bitfinex","BTCUSD",1766966334161,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.01136828],[87960.0,0.34167174],[87954.0,0.22739132]],[[87977.0,0.0114],[87981.0,4.525e-05],[87983.0,0.01136583],[87984.0,0.07324],[87985.0,0.06819402]]]
["bitfinex","BTCUSD",1766966334399,[[87965.0,0.010851],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.05684209],[87961.0,0.01136867]],[[87977.0,0.08464],[87980.0,0.01136621],[87981.0,0.01141134],[87983.0,0.06819543],[87988.0,0.22730562]]]
["bitfinex","BTCUSD",1766966334723,[[87965.0,0.010851],[87963.0,0.01136841],[87962.0,0.05684209],[87961.0,0.01136867],[87869.0,0.0004]],[[87977.0,0.08464],[87979.0,0.01136634],[87980.0,0.01136621],[87981.0,0.01141134],[87983.0,0.06819543]]]
["bitfinex","BTCUSD",1766966334951,[[87965.0,0.010851],[87963.0,0.01136841],[87962.0,0.05684209],[87961.0,0.01136867],[87947.0,0.01188825]],[[87977.0,0.08464],[87979.0,0.01136634],[87980.0,0.01136621],[87981.0,0.01141134],[87983.0,0.06819543]]]
["bitfinex","BTCUSD",1766966335367,[[87965.0,0.010851],[87963.0,0.01136841],[87961.0,0.06821194],[87947.0,0.01188825],[87944.0,0.1463]],[[87977.0,0.08464],[87979.0,0.01136634],[87980.0,0.01136621],[87981.0,0.06824188],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1766966335789,[[87965.0,0.010851],[87964.0,0.01136828],[87963.0,0.01136841],[87961.0,0.06821194],[87947.0,0.01188825]],[[87977.0,0.08464],[87980.0,0.01136621],[87981.0,0.06824188],[87982.0,0.01136596],[88286.0,0.53308803]]]
["bitfinex","BTCUSD",1766966336006,[[87965.0,0.010851],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.0568422],[87961.0,0.06821194]],[[87977.0,0.08464],[87980.0,0.01136621],[87981.0,0.06824188],[87982.0,0.01136596],[88286.0,0.53308803]]]
["bitfinex","BTCUSD",1766966336178,[[87965.0,0.010851],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.0568422],[87961.0,0.06821194]],[[87977.0,0.08464],[87979.0,0.01136634],[87980.0,0.01136621],[87981.0,0.06824188],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1766966336383,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.0568422],[87961.0,0.06821194]],[[87977.0,0.08464],[87981.0,0.01141134],[87982.0,0.01136596],[87985.0,0.0568282],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766966336535,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.0568422],[87961.0,0.06821194]],[[87977.0,0.08464],[87980.0,0.01136621],[87981.0,0.01141134],[87982.0,0.06819625],[87990.0,0.34167174]]]
["bitfinex","BTCUSD",1766966336752,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821005],[87962.0,0.0568422],[87961.0,0.01136867]],[[87977.0,0.08464],[87981.0,0.01141134],[87982.0,0.06819625],[87990.0,0.34167174],[88079.0,0.32805417]]]
["bitfinex","BTCUSD",1766966337121,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821005],[87962.0,0.0568422],[87961.0,0.01136867]],[[87977.0,0.08464],[87980.0,0.01136621],[87981.0,0.01141134],[87982.0,0.06819625],[87990.0,0.34167174]]]
["bitfinex","BTCUSD",1766966337519,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821005],[87483.0,0.49419471]],[[87977.0,0.08464],[87981.0,0.01141134],[87983.0,0.01136583],[87985.0,0.05682836],[87988.0,0.22730525]]]
["bitfinex","BTCUSD",1766966337725,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821005],[87483.0,0.49419471],[85943.0,0.08325826]],[[87977.0,0.08464],[87981.0,0.01141134],[87983.0,0.01136583],[87984.0,0.05682909],[87985.0,0.05682836]]]
["bitfinex","BTCUSD",1766966338125,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821005],[87483.0,0.49419471]],[[87977.0,0.08464],[87981.0,0.01141134],[87983.0,0.01136583],[87984.0,0.05682909],[87985.0,0.06819393]]]
["bitfinex","BTCUSD",1766966338330,[[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.07905988],[87964.0,0.01136828],[87963.0,0.06821005]],[[87977.0,0.08464],[87981.0,4.525e-05],[87983.0,0.01136583],[87984.0,0.05682909],[87985.0,0.06819393]]]
["bitfinex","BTCUSD",1766966338717,[[87966.0,0.01136802],[87965.0,0.07905988],[87964.0,0.01136828],[87963.0,0.06821005],[87111.0,0.73885716]],[[87977.0,0.08464],[87981.0,4.525e-05],[87983.0,0.01136583],[87984.0,0.05682909],[87985.0,0.06819393]]]
["bitfinex","BTCUSD",1766966338900,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821005],[87961.0,0.05684296]],[[87977.0,0.08464],[87981.0,0.01141134],[87983.0,0.01136583],[87984.0,0.05682909],[87985.0,0.06819393]]]
["bitfinex","BTCUSD",1766966339103,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821005],[87961.0,0.05684296],[85941.0,0.0049633]],[[87977.0,0.08464],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.01136583],[87984.0,0.05682909]]]
["bitfinex","BTCUSD",1766966339321,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821005],[87961.0,0.05684296]],[[87977.0,0.08464],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.01136583],[87984.0,0.05682909]]]
["bitfinex","BTCUSD",1766966339724,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.06820929],[87963.0,0.06821005],[85941.0,0.0049633]],[[87977.0,0.08464],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.01136583],[87984.0,0.05682909]]]
["bitfinex","BTCUSD",1766966339895,[[87965.0,0.02221915],[87964.0,0.06820929],[87963.0,0.06821005],[85941.0,0.0049633],[85910.0,4.263e-05]],[[87977.0,0.08464],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.06819545],[87984.0,0.05682909]]]
["bitfinex","BTCUSD",1766966340113,[[87965.0,0.02221915],[87964.0,0.06820929],[87963.0,0.06821005],[87917.0,0.01],[87916.0,0.20503865]],[[87977.0,0.08464],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.06819545],[87984.0,0.05682909]]]
["bitfinex","BTCUSD",1766966340517,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.06820929],[87963.0,0.06821005],[87917.0,0.01]],[[87977.0,0.08464],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.06819545],[87984.0,0.05682909]]]
["bitfinex","BTCUSD",1766966340729,[[87967.0,0.01136789],[87966.0,0.06820755],[87965.0,0.02221915],[87961.0,0.22737177],[87944.0,0.34112289]],[[87977.0,0.08464],[87981.0,4.525e-05],[87987.0,0.05702683],[90288.0,0.00010847],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766966340931,[[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.06820755],[87965.0,0.02221915]],[[87977.0,0.08464],[87981.0,4.525e-05],[87984.0,0.0113657],[87987.0,0.05702683],[87997.0,0.25801779]]]
["bitfinex","BTCUSD",1766966341116,[[87966.0,0.01136802],[87965.0,0.02221915],[87962.0,0.05684244],[87953.0,0.22739414],[87945.0,0.03413623]],[[87977.0,0.08464],[87981.0,4.525e-05],[87982.0,0.01136596],[87986.0,0.0568278],[87987.0,0.0002]]]
["bitfinex","BTCUSD",1766966341318,[[87966.0,0.01136802],[87965.0,0.02221915],[87962.0,0.05684244],[87953.0,0.22739414],[87307.0,0.025]],[[87977.0,0.08464],[87981.0,4.525e-05],[87982.0,0.01136596],[87986.0,0.0568278],[87987.0,0.0002]]]
["bitfinex","BTCUSD",1766966341538,[[87966.0,0.01136802],[87965.0,0.02221915],[87962.0,0.05684244],[87953.0,0.22739414],[87945.0,0.03413623]],[[87977.0,0.08464],[87981.0,4.525e-05],[87982.0,0.01136596],[87986.0,0.0568278],[87987.0,0.0002]]]
["bitfinex","BTCUSD",1766966341955,[[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.02221915],[87962.0,0.05684244],[87953.0,0.22739414]],[[87977.0,0.08464],[87981.0,4.525e-05],[87982.0,0.01136596],[87984.0,0.0113657],[87986.0,0.0568278]]]
["bitfinex","BTCUSD",1766966342555,[[87965.0,0.02221915],[87962.0,0.06821098],[87960.0,0.35304054],[87953.0,0.22739414],[85910.0,4.263e-05]],[[87977.0,0.08464],[87981.0,0.01141134],[87982.0,0.01136596],[87984.0,0.0113657],[87986.0,0.0568278]]]
["bitfinex","BTCUSD",1766966342762,[[87965.0,0.02221915],[87964.0,0.05684139],[87962.0,0.06821098],[87960.0,0.35304054],[87953.0,0.22739414]],[[87977.0,0.08464],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.05682972],[87984.0,0.0113657]]]
["bitfinex","BTCUSD",1766966343266,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.05684139],[87962.0,0.06821098],[87960.0,0.35304054]],[[87977.0,0.08464],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.05682972],[87984.0,0.0113657]]]
["bitfinex","BTCUSD",1766966343762,[[87966.0,0.01136802],[87965.0,0.02221915],[87964.0,0.05684139],[87962.0,0.06821098],[87960.0,0.35304054]],[[87977.0,0.08464],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.05682972],[87984.0,0.06819437]]]
["bitfinex","BTCUSD",1766966344166,[[87965.0,0.02221915],[87964.0,0.05684139],[87962.0,0.06821098],[87960.0,0.35304054],[85910.0,4.263e-05]],[[87977.0,0.08464],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.05682972],[87984.0,0.06819437]]]
["bitfinex","BTCUSD",1766966344545,[[87965.0,0.010851],[87963.0,0.01136841],[87962.0,0.06821098],[87960.0,0.35304054]],[[87977.0,0.08464],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.05682972],[87984.0,0.06819437]]]
["bitfinex","BTCUSD",1766966344546,[[87965.0,0.010851],[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.05684279],[87960.0,0.40988418]],[[87977.0,0.08464],[87980.0,0.01136621],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.05682972]]]
["bitfinex","BTCUSD",1766966344870,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.05684279],[87960.0,0.40988418],[87780.0,0.71763527]],[[87977.0,0.08464],[87978.0,0.01136647],[87980.0,0.01136621],[87981.0,0.01141134],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1766966345033,[[87965.0,0.010851],[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.05684279],[87960.0,0.40988418]],[[87977.0,0.08464],[87979.0,0.01136634],[87980.0,0.01136621],[87981.0,0.01141134],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1766966345636,[[87965.0,0.010851],[87961.0,0.01136867],[87960.0,0.40988418],[87957.0,0.06821479],[87948.0,0.2274054]],[[87976.0,0.07324],[87977.0,0.0114],[87979.0,0.06819823],[87980.0,0.01136621],[87981.0,0.01141134]]]
["bitfinex","BTCUSD",1766966346031,[[87965.0,0.010851],[87961.0,0.01136867],[87960.0,0.40988418],[87957.0,0.06821479],[87948.0,0.2274054]],[[87976.0,0.07324],[87977.0,0.0227666],[87979.0,0.06819823],[87980.0,0.01136621],[87981.0,0.01141134]]]
["bitfinex","BTCUSD",1766966346236,[[87965.0,0.010851],[87961.0,0.01136867],[87960.0,0.40988418],[87957.0,0.06821479],[87948.0,0.2274054]],[[87976.0,0.07324],[87977.0,0.0227666],[87978.0,0.01136647],[87979.0,0.06819823],[87980.0,0.01136621]]]
["bitfinex","BTCUSD",1766966346772,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40988418],[87957.0,0.06821479]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.06819823],[87980.0,0.01136621]]]
["bitfinex","BTCUSD",1766966347478,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.06821244],[87957.0,0.06821479]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.06819823],[87980.0,0.01136621]]]
["bitfinex","BTCUSD",1766966347653,[[87965.0,0.010851],[87963.0,0.01136841],[87960.0,0.40988418],[87957.0,0.06821479],[87946.0,0.1463]],[[87976.0,0.07324],[87977.0,0.0114],[87979.0,0.01136634],[87980.0,0.35303795],[87983.0,0.05682951]]]
["bitfinex","BTCUSD",1766966347858,[[87965.0,0.010851],[87962.0,0.01136854],[87960.0,0.06821244],[87957.0,0.06821485],[87945.0,0.01136867]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966347859,[[87965.0,0.010851],[87962.0,0.01136854],[87960.0,0.06821244],[87957.0,0.06821485],[87945.0,0.01136867]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.06819819],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966348055,[[87965.0,0.010851],[87961.0,0.01136867],[87960.0,0.40988418],[87957.0,0.06821485],[87945.0,0.01136867]],[[87976.0,0.07324],[87977.0,0.0227666],[87978.0,0.01136647],[87979.0,0.06819819],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966348222,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40988418],[87957.0,0.06821485]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.06819819],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966348624,[[87965.0,0.010851],[87961.0,0.01136867],[87960.0,0.40988418],[87957.0,0.06821485],[87934.0,0.1198]],[[87976.0,0.07324],[87977.0,0.0227666],[87978.0,0.01136647],[87979.0,0.06819819],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966349399,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40988418],[87957.0,0.06821485]],[[87976.0,0.07324],[87977.0,0.0227666],[87978.0,0.01136647],[87979.0,0.06819819],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966349546,[[87965.0,0.010851],[87960.0,0.35304054],[87958.0,0.05684486],[87957.0,0.01136919],[87956.0,0.0568465]],[[87976.0,0.08460673],[87977.0,0.0227666],[87978.0,0.01136647],[87979.0,0.06819819],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966349753,[[87965.0,0.010851],[87961.0,0.01136867],[87960.0,0.40988443],[87958.0,0.05684486],[87957.0,0.01136919]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.06819819],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966350470,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.06821145],[87960.0,0.40988443],[85943.0,0.08325826]],[[87976.0,0.07324],[87977.0,0.0114],[87979.0,0.01136634],[87980.0,0.35303795],[87984.0,0.05682909]]]
["bitfinex","BTCUSD",1766966350638,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.06821145],[87960.0,0.40988443],[85943.0,0.08325826]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966350840,[[87965.0,0.010851],[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.06821145],[87960.0,0.40988443]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966351039,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.06821145],[87960.0,0.40988443],[85941.0,0.0049633]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966351340,[[87965.0,0.010851],[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.06821145],[87960.0,0.40988443]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966351540,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.06821145],[87960.0,0.40988443],[85941.0,0.0049633]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966352596,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.06821145],[87960.0,0.40988443],[87956.0,0.03413759]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966354302,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.06821145],[87960.0,0.40988443],[87956.0,0.03413759]],[[87976.0,0.07324],[87977.0,0.0227666],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.4098696]]]
["bitfinex","BTCUSD",1766966355066,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.06821145],[87960.0,0.40988443],[87956.0,0.03413759]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.4098696]]]
["bitfinex","BTCUSD",1766966355897,[[87965.0,0.010851],[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.06821145],[87960.0,0.40988443]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.4098696]]]
["bitfinex","BTCUSD",1766966356100,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.06821145],[87960.0,0.40988443],[87239.0,0.65892628]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.4098696]]]
["bitfinex","BTCUSD",1766966356404,[[87965.0,0.010851],[87961.0,0.01136867],[87960.0,0.40988443],[87957.0,0.05684563],[87239.0,0.65892628]],[[87976.0,0.07324],[87977.0,0.0227666],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.4098696]]]
["bitfinex","BTCUSD",1766966356605,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40988443],[87957.0,0.05684563]],[[87976.0,0.07324],[87977.0,0.0227666],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.4098696]]]
["bitfinex","BTCUSD",1766966356822,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40988443],[87957.0,0.05684563]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.4098696]]]
["bitfinex","BTCUSD",1766966357010,[[87965.0,0.010851],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40988443],[87957.0,0.0682143]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.4098696]]]
["bitfinex","BTCUSD",1766966358405,[[87965.0,0.010851],[87963.0,0.01136841],[87960.0,0.34167174],[87959.0,0.01136893],[87927.0,0.1198]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.35303795],[87981.0,4.525e-05],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966358706,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821046],[87960.0,0.34167174],[87957.0,0.22738201]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.34167174],[87981.0,0.01141134],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966359072,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821046],[87961.0,0.01136867],[87960.0,0.34167174]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.01136621],[87981.0,0.01141134],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966359590,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821046],[87961.0,0.06821179],[87960.0,0.35304054]],[[87976.0,0.07324],[87977.0,0.0114],[87981.0,0.01141134],[87983.0,0.06819521],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966359801,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821046],[87961.0,0.06821179],[87960.0,0.34167174]],[[87976.0,0.07324],[87977.0,0.0114],[87981.0,0.01141134],[87983.0,0.06819521],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966360006,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821046],[87961.0,0.06821179],[87960.0,0.34167174]],[[87976.0,0.07324],[87977.0,0.0114],[87981.0,0.01141134],[87983.0,0.06819521],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966360238,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821046],[87961.0,0.06821179],[87960.0,0.34167174]],[[87976.0,0.07324],[87977.0,0.0114],[87981.0,0.01141134],[87983.0,0.06819521],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966360385,[[87965.0,0.02221915],[87964.0,0.01136828],[87963.0,0.06821046],[87961.0,0.06821179],[87960.0,0.34167174]],[[87976.0,0.07324],[87977.0,0.0114],[87981.0,4.525e-05],[87983.0,0.06819521],[87986.0,0.05682744]]]
["bitfinex","BTCUSD",1766966360585,[[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.06821046],[87961.0,0.06821179],[87960.0,0.35307174]],[[87976.0,0.07324],[87977.0,0.0114],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.06819521]]]
["bitfinex","BTCUSD",1766966361706,[[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.06820926],[87963.0,0.06821046],[87961.0,0.01136867]],[[87976.0,0.07324],[87977.0,0.0114],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.06819521]]]
["bitfinex","BTCUSD",1766966364131,[[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.06820926],[87963.0,0.06821046]],[[87976.0,0.07324],[87977.0,0.0114],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966364331,[[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.06820926],[87963.0,0.06821046],[87307.0,0.025]],[[87976.0,0.07324],[87977.0,0.0114],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966364857,[[87965.0,0.01136815],[87964.0,0.06820926],[87963.0,0.06821046],[87307.0,0.025],[85943.0,0.08325826]],[[87976.0,0.07324],[87977.0,0.0114],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966365045,[[87965.0,0.01136815],[87964.0,0.06820926],[87963.0,0.06821046],[87305.0,0.025],[85943.0,0.08325826]],[[87976.0,0.07324],[87977.0,0.0114],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966365576,[[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.06820926],[87963.0,0.06821046],[87305.0,0.025]],[[87976.0,0.07324],[87977.0,0.0114],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966365771,[[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.06820926],[87963.0,0.06821046],[87306.0,0.025]],[[87976.0,0.07324],[87977.0,0.0114],[87981.0,4.525e-05],[87982.0,0.01136596],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966366448,[[87965.0,0.01136815],[87964.0,0.06820926],[87963.0,0.06821046],[87306.0,0.025],[85943.0,0.08325826]],[[87976.0,0.07324],[87977.0,0.0114],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966366647,[[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.06820926],[87963.0,0.06821046],[87306.0,0.025]],[[87976.0,0.07324],[87977.0,0.0114],[87981.0,0.01141134],[87982.0,0.01136596],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1766966366850,[[87963.0,0.01136841],[87961.0,0.05684324],[87960.0,0.36444054],[87958.0,0.01136906],[87306.0,0.025]],[[87976.0,0.07324],[87977.0,0.0114],[87979.0,0.01136634],[87980.0,0.01136621],[87981.0,0.06824187]]]
["bitfinex","BTCUSD",1766966367075,[[87964.0,0.01136828],[87963.0,0.01136841],[87961.0,0.05684324],[87960.0,0.36444054],[87958.0,0.01136906]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.01136621],[87981.0,0.06824187],[87995.0,0.03073513]]]
["bitfinex","BTCUSD",1766966367275,[[87963.0,0.01136841],[87961.0,0.05684324],[87960.0,0.36444054],[87958.0,0.01136906],[85943.0,0.08325826]],[[87976.0,0.07324],[87977.0,0.0114],[87979.0,0.01136634],[87980.0,0.01136621],[87981.0,0.06824187]]]
["bitfinex","BTCUSD",1766966367640,[[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.05684324],[87960.0,0.36444054],[87958.0,0.06821403]],[[87976.0,0.07324],[87977.0,0.0114],[87979.0,0.01136634],[87980.0,0.01136621],[87981.0,0.06824187]]]
["bitfinex","BTCUSD",1766966367776,[[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.05684324],[87960.0,0.36444054]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.01136621],[87981.0,0.06824187],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766966367985,[[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.05684324],[87960.0,0.36444054]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.01136621],[87981.0,0.06824187],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966368234,[[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.06821083],[87961.0,0.05684324]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.01136621],[87981.0,0.06824187],[88320.0,100.0]]]
["bitfinex","BTCUSD",1766966368655,[[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.06821083],[87961.0,0.05684324]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.01136621],[87981.0,0.06824187],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966368834,[[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.06821083],[87961.0,0.05684324],[85943.0,0.08325826]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.01136621],[87981.0,0.06824187],[88319.0,100.0]]]
["bitfinex","BTCUSD",1766966369188,[[87963.0,0.01136841],[87962.0,0.06821083],[87961.0,0.05684324],[87848.0,0.49249276],[87788.0,0.03997545]],[[87976.0,0.07324],[87977.0,0.0114],[87979.0,0.01136634],[87980.0,0.01136621],[87981.0,0.06824187]]]
["bitfinex","BTCUSD",1766966369347,[[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.06821083],[87961.0,0.05684324],[87848.0,0.49249276]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.01136621],[87981.0,0.06824187],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766966369801,[[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.06821083],[87961.0,0.05684324],[87848.0,0.49249276]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.01136621],[87981.0,0.06824187],[88059.0,0.00011858]]]
["bitfinex","BTCUSD",1766966371207,[[87960.0,0.0227688],[87959.0,0.05684408],[87958.0,0.06821417],[87956.0,0.01136932],[87948.0,0.22740523]],[[87976.0,0.07324],[87977.0,0.0227666],[87979.0,0.06819811],[87980.0,0.35303795],[87981.0,0.06824187]]]
["bitfinex","BTCUSD",1766966371408,[[87961.0,0.01136867],[87960.0,0.36444054],[87959.0,0.05684408],[87958.0,0.06821417],[87956.0,0.01136932]],[[87976.0,0.07324],[87977.0,0.0227666],[87979.0,0.06819811],[87980.0,0.35303795],[87981.0,0.06824187]]]
["bitfinex","BTCUSD",1766966371560,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.42128407],[87959.0,0.05684408],[87958.0,0.01136906]],[[87976.0,0.07324],[87977.0,0.0114],[87979.0,0.06819811],[87980.0,0.35303795],[87981.0,0.06824187]]]
["bitfinex","BTCUSD",1766966371561,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.42128407],[87959.0,0.05684408],[87958.0,0.01136906]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.06819811],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966372368,[[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.42128407],[87959.0,0.05684408]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.06819811],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966372701,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.42128407],[87959.0,0.05684408],[87302.0,0.025]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.06819811],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966373284,[[87961.0,0.01136867],[87960.0,0.42128407],[87959.0,0.05684408],[87302.0,0.025],[85888.0,0.1]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.06819811],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966373488,[[87963.0,0.01136841],[87961.0,0.06821156],[87960.0,0.42128407],[87928.0,0.1198],[87302.0,0.025]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.35303795],[87983.0,0.05682948],[87992.0,0.27281357]]]
["bitfinex","BTCUSD",1766966373702,[[87963.0,0.01136841],[87961.0,0.06821156],[87960.0,0.42128407],[87928.0,0.1198],[87303.0,0.03326842]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.35303795],[87983.0,0.05682948],[87992.0,0.27281357]]]
["bitfinex","BTCUSD",1766966374117,[[87965.0,0.01136815],[87963.0,0.01136841],[87962.0,0.05684225],[87961.0,0.06821156],[87960.0,0.35307174]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.35303795],[87983.0,0.05682948],[87992.0,0.27281357]]]
["bitfinex","BTCUSD",1766966374525,[[87963.0,0.01136841],[87962.0,0.05684225],[87961.0,0.06821156],[87960.0,0.35307174]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.35303795],[87983.0,0.05682948],[87992.0,0.27281357]]]
["bitfinex","BTCUSD",1766966374526,[[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.05684225],[87961.0,0.06821156],[87960.0,0.35307174]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.35303795],[87983.0,0.05682948],[87992.0,0.27281357]]]
["bitfinex","BTCUSD",1766966374903,[[87963.0,0.01136841],[87962.0,0.05684225],[87961.0,0.06821156],[87960.0,0.35307174],[87849.0,0.49209276]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.35303795],[87983.0,0.05682948],[87992.0,0.27281357]]]
["bitfinex","BTCUSD",1766966375110,[[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.05684225],[87961.0,0.06821156],[87960.0,0.35307174]],[[87976.0,0.07324],[87977.0,0.0114],[87979.0,0.01136634],[87980.0,0.35303795],[87983.0,0.05682948]]]
["bitfinex","BTCUSD",1766966375729,[[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.05684225],[87961.0,0.06821156],[87960.0,0.35307174]],[[87976.0,0.07324],[87977.0,0.0114],[87979.0,0.01136634],[87980.0,0.01136621],[87983.0,0.05682948]]]
["bitfinex","BTCUSD",1766966375968,[[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.06821079],[87961.0,0.06821156],[87960.0,0.35307174]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.35303795],[87983.0,0.05682948],[88000.0,0.34167174]]]
["bitfinex","BTCUSD",1766966376248,[[87962.0,0.01136854],[87961.0,0.06821156],[87960.0,0.35307174],[87958.0,0.05684495],[85941.0,0.0049633]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.35303795],[87983.0,0.05682948],[88000.0,0.34167174]]]
["bitfinex","BTCUSD",1766966376450,[[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.06821156],[87960.0,0.35307174],[87958.0,0.05684495]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87980.0,0.35303795],[87983.0,0.05682948]]]
["bitfinex","BTCUSD",1766966377047,[[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.06821156],[87960.0,0.35307174],[87958.0,0.05684495]],[[87976.0,0.07324],[87977.0,0.0114],[87980.0,0.35303795],[87983.0,0.05682948]]]
["bitfinex","BTCUSD",1766966377048,[[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.06821156],[87960.0,0.35307174],[87958.0,0.05684495]],[[87976.0,0.07324],[87977.0,0.0114],[87979.0,0.01136634],[87980.0,0.35303795],[87983.0,0.05682948]]]
["bitfinex","BTCUSD",1766966377391,[[87962.0,0.01136854],[87961.0,0.06821156],[87960.0,0.35307174],[87958.0,0.05684495],[85888.0,0.1]],[[87976.0,0.07324],[87977.0,0.0114],[87979.0,0.01136634],[87980.0,0.35303795],[87983.0,0.05682948]]]
["bitfinex","BTCUSD",1766966377596,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.35307174],[87959.0,0.0568442],[87958.0,0.06821401]],[[87976.0,0.07324],[87977.0,0.0227666],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.06819794]]]
["bitfinex","BTCUSD",1766966377841,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40991532],[87959.0,0.0568442],[87958.0,0.06821401]],[[87976.0,0.07324],[87977.0,0.0227666],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.06819794]]]
["bitfinex","BTCUSD",1766966377842,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40991532],[87959.0,0.0568442],[87958.0,0.01136906]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.06819854],[87980.0,0.06819794]]]
["bitfinex","BTCUSD",1766966379209,[[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40991532],[87959.0,0.0568442]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.06819854],[87980.0,0.06819794]]]
["bitfinex","BTCUSD",1766966379428,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40991532],[87959.0,0.0568442],[85893.0,0.0017781]],[[87976.0,0.07324],[87977.0,0.0114],[87978.0,0.01136647],[87979.0,0.06819854],[87980.0,0.06819794]]]
["bitfinex","BTCUSD",1766966379698,[[87961.0,0.01136867],[87960.0,0.36444054],[87959.0,0.0568442],[87956.0,0.0682158],[85893.0,0.0017781]],[[87976.0,0.08460673],[87977.0,0.0114],[87978.0,0.06819928],[87979.0,0.01136634],[87980.0,0.06819794]]]
["bitfinex","BTCUSD",1766966379950,[[87961.0,0.01136867],[87960.0,0.36444054],[87959.0,0.0568442],[87956.0,0.0682158],[87303.0,0.00826842]],[[87976.0,0.08460673],[87977.0,0.0114],[87978.0,0.06819928],[87979.0,0.01136634],[87980.0,0.06819794]]]
["bitfinex","BTCUSD",1766966380112,[[87961.0,0.01136867],[87960.0,0.35304054],[87959.0,0.0568442],[87956.0,0.0682158],[87940.0,0.34167174]],[[87976.0,0.07324],[87977.0,0.0113666],[87978.0,0.06819928],[87979.0,0.01136634],[87980.0,0.06819794]]]
["bitfinex","BTCUSD",1766966380514,[[87960.0,0.35304054],[87959.0,0.0568442],[87956.0,0.0682158],[87940.0,0.34167174],[85876.0,0.08480234]],[[87976.0,0.08460673],[87977.0,0.0113666],[87978.0,0.06819928],[87979.0,0.01136634],[87980.0,0.06819794]]]
["bitfinex","BTCUSD",1766966380846,[[87961.0,0.01136867],[87960.0,0.35304054],[87959.0,0.0568442],[87956.0,0.0682158],[87940.0,0.34167174]],[[87976.0,0.07324],[87977.0,0.0113666],[87978.0,0.06819928],[87979.0,0.01136634],[87980.0,0.06819794]]]
["bitfinex","BTCUSD",1766966381959,[[87961.0,0.01136867],[87960.0,0.40988414],[87959.0,0.0568442],[87956.0,0.01136932],[87940.0,0.34167174]],[[87976.0,0.07324],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.40986968],[87982.0,0.05683014]]]
["bitfinex","BTCUSD",1766966382176,[[87963.0,0.01136841],[87961.0,0.01136867],[87960.0,0.40988414],[87959.0,0.0568442],[87940.0,0.34167174]],[[87976.0,0.07324],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.40986968],[87982.0,0.05683014]]]
["bitfinex","BTCUSD",1766966382526,[[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.40988414],[87959.0,0.0568442]],[[87976.0,0.07324],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.40986968],[87982.0,0.05683014]]]
["bitfinex","BTCUSD",1766966382726,[[87961.0,0.01136867],[87960.0,0.40988414],[87959.0,0.0568442],[85876.0,0.08480234],[85852.0,0.00020891]],[[87976.0,0.07324],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.06819794],[87990.0,0.34167174]]]
["bitfinex","BTCUSD",1766966382980,[[87961.0,0.01136867],[87960.0,0.40988414],[87959.0,0.0568442],[87887.0,0.42414145],[87303.0,0.00826842]],[[87976.0,0.07324],[87977.0,0.0113666],[87978.0,0.01136647],[87979.0,0.06819856],[87980.0,0.06819794]]]
["bitfinex","BTCUSD",1766966383384,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.0682124],[87959.0,0.0568442],[87950.0,0.34167174]],[[87976.0,0.07324],[87977.0,0.0113666],[87978.0,0.01136647],[87979.0,0.06819856],[87980.0,0.06819794]]]
["bitfinex","BTCUSD",1766966383796,[[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.0682124],[87959.0,0.0568442],[87950.0,0.34167174]],[[87976.0,0.07324],[87977.0,0.0113666],[87978.0,0.01136647],[87979.0,0.06819856],[87980.0,0.40986968]]]
["bitfinex","BTCUSD",1766966384360,[[87960.0,0.0113688],[87957.0,0.05684535],[87956.0,0.06821559],[87954.0,0.02273824],[87950.0,0.34167174]],[[87976.0,0.08460673],[87977.0,0.05683362],[87978.0,0.01136647],[87979.0,0.06819856],[87980.0,0.35303795]]]
["bitfinex","BTCUSD",1766966384594,[[87959.0,0.01136893],[87957.0,0.05684535],[87956.0,0.06821559],[87954.0,0.02273824],[87950.0,0.34167174]],[[87974.0,0.08078699],[87975.0,0.01136686],[87976.0,0.01136673],[87977.0,0.05683362],[87978.0,0.01136647]]]
["bitfinex","BTCUSD",1766966385130,[[87956.0,0.05684627],[87954.0,0.01136867],[87850.0,0.0004],[87750.0,9.11676568],[85842.0,0.05]],[[87974.0,0.06942],[87976.0,0.01136673],[87978.0,0.01136647],[87979.0,0.05683222],[88000.0,0.04100677]]]
["bitfinex","BTCUSD",1766966385277,[[87954.0,0.01136867],[87938.0,0.0002],[87924.0,0.1198],[87909.0,0.05590976],[87850.0,0.0004]],[[87974.0,0.06942],[88000.0,0.04100677],[88025.0,0.10251692],[88032.0,0.0002],[88044.0,0.0002]]]
["bitfinex","BTCUSD",1766966385474,[[87954.0,0.01136867],[87938.0,0.0002],[87924.0,0.1198],[87909.0,0.05590976],[87850.0,0.0004]],[[87974.0,0.06942],[87995.0,0.02458806],[88000.0,0.04100677],[88025.0,0.10251692],[88032.0,0.0002]]]
["bitfinex","BTCUSD",1766966385645,[[87954.0,0.01136867],[87938.0,0.0002],[87924.0,0.1198],[87910.0,0.06848],[87909.0,0.05590976]],[[87974.0,0.06942],[87995.0,0.02458806],[88000.0,0.04100677],[88025.0,0.10251692],[88032.0,0.0002]]]
["bitfinex","BTCUSD",1766966386394,[[87954.0,0.01136867],[87938.0,0.0002],[87917.0,0.1198],[87910.0,0.06848],[87909.0,0.05590976]],[[87974.0,0.06942],[87995.0,0.02458806],[88000.0,0.04100677],[88025.0,0.10251692],[88032.0,0.0002]]]
["bitfinex","BTCUSD",1766966387481,[[87974.0,0.000549],[87955.0,0.09567961],[87954.0,0.01136867],[87938.0,0.0002],[87934.0,0.1198]],[[87992.0,0.07148],[87995.0,0.02458806],[88000.0,0.03073523],[88005.0,0.04100677],[88010.0,0.0615095]]]
["bitfinex","BTCUSD",1766966387683,[[87955.0,0.09567961],[87954.0,0.01136867],[87943.0,0.1198],[87938.0,0.0002],[87934.0,0.06848]],[[87987.0,0.00024114],[87992.0,0.07148],[88005.0,0.03073523],[88010.0,0.04100677],[88014.0,0.09567961]]]
["bitfinex","BTCUSD",1766966387867,[[87955.0,0.09567961],[87943.0,0.1198],[87938.0,0.0002],[87934.0,0.06848],[87930.0,0.03519605]],[[87987.0,0.00024114],[87992.0,0.07148],[88005.0,0.03073523],[88010.0,0.05237544],[88013.0,0.02458519]]]
["bitfinex","BTCUSD",1766966388073,[[87956.0,0.03413153],[87955.0,0.09567961],[87943.0,0.1198],[87938.0,0.0002],[87934.0,0.06848]],[[87987.0,0.00024114],[87992.0,0.07148],[88005.0,0.03073523],[88009.0,0.02458519],[88010.0,0.04100677]]]
["bitfinex","BTCUSD",1766966388278,[[87956.0,0.03413153],[87955.0,0.09567961],[87943.0,0.1198],[87941.0,0.02843465],[87938.0,0.0002]],[[87987.0,0.00024114],[87992.0,0.07148],[88004.0,0.02458519],[88007.0,0.03073523],[88008.0,0.03413153]]]
["bitfinex","BTCUSD",1766966388634,[[87956.0,0.03413153],[87955.0,0.09567961],[87943.0,0.1198],[87941.0,0.02843465],[87938.0,0.0002]],[[87987.0,0.00024114],[87992.0,0.07148],[88003.0,0.02458519],[88007.0,0.03073523],[88008.0,0.03413153]]]
["bitfinex","BTCUSD",1766966388816,[[87956.0,0.03413153],[87955.0,0.09567961],[87944.0,0.1198],[87941.0,0.02843465],[87938.0,0.0002]],[[87987.0,0.00024114],[87992.0,0.07148],[88002.0,0.02458519],[88007.0,0.03073523],[88008.0,0.03413153]]]
["bitfinex","BTCUSD",1766966389138,[[87956.0,0.03413153],[87955.0,0.09567961],[87944.0,0.1198],[87938.0,0.0002]],[[87987.0,0.00024114],[87992.0,0.07148],[88002.0,0.02458519],[88007.0,0.03073523],[88008.0,0.03413153]]]
["bitfinex","BTCUSD",1766966389139,[[87956.0,0.03413153],[87955.0,0.09567961],[87944.0,0.1198],[87938.0,0.0002],[87896.0,0.32806184]],[[87987.0,0.00024114],[87992.0,0.07148],[88001.0,0.02458519],[88008.0,0.06486676],[88036.0,0.0116481]]]
["bitfinex","BTCUSD",1766966389336,[[87956.0,0.03413153],[87955.0,0.09567961],[87944.0,0.1198],[87938.0,0.0002],[87930.0,0.0636307]],[[87987.0,0.00024114],[87992.0,0.07148],[88000.0,0.02458519],[88008.0,0.06486676],[88036.0,0.0116481]]]
["bitfinex","BTCUSD",1766966389540,[[87956.0,0.03413153],[87955.0,0.09567961],[87944.0,0.1198],[87938.0,0.0002],[87930.0,0.0636307]],[[87987.0,0.00024114],[87992.0,0.07148],[87999.0,0.02458519],[88007.0,0.03073523],[88008.0,0.03413153]]]
["bitfinex","BTCUSD",1766966389752,[[87956.0,0.03413153],[87955.0,0.09567961],[87944.0,0.1198],[87938.0,0.0002],[87932.0,0.06848]],[[87987.0,0.00024114],[87992.0,0.07148],[88007.0,0.03073523],[88008.0,0.03413153],[88061.0,0.09567961]]]
["bitfinex","BTCUSD",1766966389958,[[87956.0,0.03413153],[87955.0,0.09567961],[87945.0,0.1198],[87938.0,0.0002],[87934.0,0.06848]],[[87987.0,0.00024114],[87992.0,0.07148],[88007.0,0.05530291],[88008.0,0.03413153],[88061.0,0.09567961]]]
["bitfinex","BTCUSD",1766966390321,[[87956.0,0.03413153],[87955.0,0.09567961],[87945.0,0.1198],[87938.0,0.0002],[87934.0,0.06848]],[[87987.0,0.00024114],[87992.0,0.07148],[88008.0,0.03413153],[88061.0,0.09567961]]]
["bitfinex","BTCUSD",1766966390322,[[87956.0,0.03413153],[87955.0,0.09567961],[87945.0,0.1198],[87938.0,0.0002],[87934.0,0.06848]],[[87987.0,0.00024114],[87992.0,0.07148],[88006.0,0.02456768],[88008.0,0.06486676],[88013.0,0.04100677]]]
["bitfinex","BTCUSD",1766966390552,[[87956.0,0.03413153],[87955.0,0.09567961],[87945.0,0.1198],[87938.0,0.0002],[87934.0,0.06848]],[[87987.0,1.14e-06],[87992.0,0.07148],[88005.0,0.02456768],[88008.0,0.06486676],[88013.0,0.04100677]]]
["bitfinex","BTCUSD",1766966390791,[[87956.0,0.03413153],[87955.0,0.09567961],[87951.0,0.1198],[87950.0,0.03519605],[87938.0,0.0002]],[[87992.0,0.07148],[88004.0,0.02456768],[88010.0,0.03073523],[88015.0,0.04100677],[88020.0,0.0615095]]]
["bitfinex","BTCUSD",1766966390922,[[87956.0,0.03417267],[87955.0,0.09567961],[87951.0,0.1198],[87950.0,0.03519605],[87938.0,0.0002]],[[87992.0,0.07148],[88003.0,0.02456768],[88009.0,0.0341301],[88010.0,0.03073523],[88015.0,0.04100677]]]
["bitfinex","BTCUSD",1766966391119,[[87956.0,0.03417267],[87955.0,0.09567961],[87951.0,0.1198],[87950.0,0.03519605],[87947.0,0.08655787]],[[87992.0,0.07148],[88002.0,0.02456768],[88009.0,0.0341301],[88010.0,0.03073523],[88015.0,0.04100677]]]
["bitfinex","BTCUSD",1766966391343,[[87956.0,4.114e-05],[87955.0,0.09567961],[87951.0,0.1198],[87950.0,0.03519605],[87947.0,0.08655787]],[[87992.0,0.07148],[88009.0,0.0341301],[88011.0,0.03073523],[88016.0,0.04100677],[88021.0,0.0615095]]]
["bitfinex","BTCUSD",1766966391547,[[87957.0,0.0341301],[87956.0,4.114e-05],[87955.0,0.09567961],[87951.0,0.1198],[87950.0,0.03519605]],[[87992.0,0.07148],[88008.0,0.02455767],[88009.0,0.0341301],[88011.0,0.03073523],[88016.0,0.04100677]]]
["bitfinex","BTCUSD",1766966391746,[[87957.0,0.0341301],[87956.0,4.114e-05],[87955.0,0.09567961],[87951.0,0.1198],[87297.0,0.025]],[[87992.0,0.07148],[88008.0,0.02455767],[88011.0,0.03073523],[88016.0,0.04100677],[88031.0,0.08241354]]]
["bitfinex","BTCUSD",1766966391958,[[87957.0,0.0341301],[87956.0,4.114e-05],[87955.0,0.09567961],[87952.0,0.1198],[87936.0,0.06848]],[[87992.0,0.07148],[88007.0,0.02455767],[88008.0,0.0341301],[88011.0,0.03073523],[88016.0,0.04100677]]]
["bitfinex","BTCUSD",1766966392306,[[87957.0,0.0341301],[87956.0,4.114e-05],[87955.0,0.09567961],[87952.0,0.1198],[87936.0,0.06848]],[[87992.0,0.07148],[88007.0,0.02455767],[88011.0,0.03073523],[88016.0,0.04100677],[88041.0,0.10251692]]]
["bitfinex","BTCUSD",1766966392609,[[87957.0,0.0341301],[87956.0,4.114e-05],[87955.0,0.09567961],[87952.0,0.1198],[87938.0,0.06854]],[[87992.0,0.07148],[88006.0,0.02455767],[88009.0,0.0341301],[88011.0,0.03073523],[88016.0,0.04100677]]]
["bitfinex","BTCUSD",1766966392848,[[87957.0,0.0341301],[87956.0,4.114e-05],[87955.0,0.09567961],[87948.0,0.1198],[87938.0,0.06854]],[[87992.0,0.07148],[88005.0,0.02455767],[88009.0,0.0341301],[88011.0,0.03073523],[88016.0,0.04100677]]]
["bitfinex","BTCUSD",1766966393156,[[87957.0,0.0341301],[87956.0,4.114e-05],[87955.0,0.09567961],[87948.0,0.1198],[87938.0,0.06854]],[[87992.0,0.07148],[88004.0,0.02455767],[88012.0,0.03073523],[88017.0,0.04100677],[88022.0,0.0615095]]]
["bitfinex","BTCUSD",1766966393392,[[87957.0,0.0341301],[87956.0,4.114e-05],[87955.0,0.09567961],[87951.0,0.1198],[87938.0,0.06854]],[[87992.0,0.07148],[88003.0,0.02455767],[88008.0,0.0341301],[88012.0,0.03073523],[88017.0,0.04100677]]]
["bitfinex","BTCUSD",1766966393592,[[87957.0,0.0341301],[87956.0,4.114e-05],[87955.0,0.09567961],[87951.0,0.1198],[87938.0,0.06854]],[[87992.0,0.07148],[88008.0,0.0341301],[88012.0,0.03073523],[88017.0,0.04100677],[90327.0,0.46525183]]]
["bitfinex","BTCUSD",1766966393735,[[87957.0,0.0341301],[87956.0,4.114e-05],[87955.0,0.09567961],[87951.0,0.1198],[87938.0,0.06854]],[[87992.0,0.07148],[88007.0,0.02455029],[88008.0,0.0341301],[88012.0,0.03073523],[88017.0,0.04100677]]]
["bitfinex","BTCUSD",1766966394443,[[87957.0,0.0341301],[87956.0,4.114e-05],[87955.0,0.09567961],[87948.0,0.1198],[87938.0,0.06854]],[[87992.0,0.07148],[88007.0,0.02455029],[88008.0,0.0341301],[88012.0,0.03073523],[88017.0,0.04100677]]]
["bitfinex","BTCUSD",1766966394657,[[87957.0,0.0341301],[87956.0,4.114e-05],[87955.0,0.09567961],[87948.0,0.1198],[87938.0,0.0002]],[[87992.0,0.07148],[88007.0,0.02455029],[88008.0,0.0341301],[88012.0,0.03073523],[88017.0,0.04100677]]]
["bitfinex","BTCUSD",1766966395234,[[87957.0,0.0341301],[87956.0,4.114e-05],[87955.0,0.09567961],[87948.0,0.1198],[87938.0,0.0002]],[[87992.0,0.07148],[88008.0,0.0341301],[88032.0,0.0002],[88079.0,0.1198],[88744.0,0.65746123]]]
["bitfinex","BTCUSD",1766966395892,[[87957.0,0.0341301],[87956.0,4.114e-05],[87955.0,0.09567961],[87938.0,0.0002]],[[87992.0,0.07148],[88008.0,0.0341301],[88032.0,0.0002],[88079.0,0.1198],[88744.0,0.65746123]]]
["bitfinex","BTCUSD",1766966395893,[[87991.0,0.09567961],[87977.0,0.09567961],[87958.0,0.18814],[87957.0,0.0341301],[87956.0,4.114e-05]],[[88013.0,0.07059],[88032.0,0.0002],[88044.0,0.09587961],[88065.0,0.09567961],[88079.0,0.09567961]]]
["bitfinex","BTCUSD",1766966396095,[[87991.0,0.09567961],[87977.0,0.09567961],[87958.0,0.18814],[87957.0,0.0341301],[87947.0,0.08655787]],[[88013.0,0.07059],[88032.0,0.03432237],[88044.0,0.09587961],[88065.0,0.09567961],[88079.0,0.09567961]]]
["bitfinex","BTCUSD",1766966396246,[[87991.0,0.09567961],[87977.0,0.09567961],[87958.0,0.18814],[87947.0,0.08655787],[87656.0,0.49419471]],[[88013.0,0.07059],[88032.0,0.0002],[88044.0,0.09587961],[88065.0,0.09567961],[88079.0,0.09567961]]]
["bitfinex","BTCUSD",1766966396449,[[87991.0,0.09567961],[87981.0,0.03412237],[87977.0,0.09567961],[87958.0,0.18814],[87947.0,0.08655787]],[[88013.0,0.07059],[88032.0,0.0002],[88044.0,0.09587961],[88065.0,0.09567961],[88066.0,0.00591309]]]
["bitfinex","BTCUSD",1766966396628,[[87991.0,0.09567961],[87981.0,0.03412237],[87977.0,0.09567961],[87967.0,0.1198],[87966.0,0.01155106]],[[88013.0,0.07059],[88025.0,0.03412237],[88032.0,0.0002],[88044.0,0.09587961],[88065.0,0.09567961]]]
["bitfinex","BTCUSD",1766966396830,[[87991.0,0.09567961],[87981.0,0.03412237],[87977.0,0.09567961],[87963.0,0.1198],[87268.0,0.0002]],[[88013.0,0.07059],[88025.0,0.03412237],[88032.0,0.0002],[88044.0,0.09587961],[88065.0,0.09567961]]]
["bitfinex","BTCUSD",1766966397059,[[87991.0,0.09567961],[87981.0,0.03412237],[87977.0,0.09567961],[87963.0,0.1198],[87927.0,0.26655024]],[[88013.0,0.07095196],[88025.0,0.03412237],[88032.0,0.0002],[88044.0,0.09587961],[88065.0,0.09567961]]]
["bitfinex","BTCUSD",1766966397888,[[87991.0,0.09567961],[87981.0,0.03412237],[87977.0,0.09567961],[87959.0,0.1198],[87956.0,0.06834]],[[88013.0,0.07095196],[88025.0,0.03412237],[88032.0,0.0002],[88044.0,0.09587961],[88065.0,0.09567961]]]
["bitfinex","BTCUSD",1766966398051,[[87991.0,0.09567961],[87981.0,0.03412237],[87977.0,0.09567961],[87959.0,0.1198],[87956.0,0.06834]],[[88013.0,0.07095196],[88032.0,0.0002],[88044.0,0.09587961],[88065.0,0.09567961],[88071.0,0.08507332]]]
["bitfinex","BTCUSD",1766966398254,[[87991.0,0.09567961],[87981.0,0.03412237],[87977.0,0.09567961],[87959.0,0.1198],[87956.0,0.06834]],[[88013.0,0.07095196],[88026.0,0.03412237],[88032.0,0.0002],[88044.0,0.09587961],[88065.0,0.09567961]]]
["bitfinex","BTCUSD",1766966398477,[[87994.0,0.09567961],[87973.0,0.1198],[87968.0,0.06834],[87963.0,0.0399348],[87957.0,0.03519605]],[[88025.0,0.07059],[88032.0,0.0002],[88044.0,0.0002],[88064.0,0.09607961],[88066.0,0.00591309]]]
["bitfinex","BTCUSD",1766966398677,[[87992.0,0.03412175],[87991.0,0.09567961],[87975.0,0.09567961],[87957.0,0.03519605],[87943.0,0.02950677]],[[88024.0,0.07059],[88025.0,4.113e-05],[88032.0,0.0002],[88043.0,0.09567961],[88044.0,0.0002]]]
["bitfinex","BTCUSD",1766966398876,[[87991.0,0.09567961],[87975.0,0.09567961],[87957.0,0.03519605],[87943.0,0.02950677],[87869.0,0.4004]],[[88024.0,0.07059],[88025.0,4.113e-05],[88032.0,0.0002],[88036.0,0.03412175],[88043.0,0.09567961]]]
["bitfinex","BTCUSD",1766966399114,[[87991.0,0.09567961],[87975.0,0.09567961],[87957.0,0.03519605],[87943.0,0.02950677],[87919.0,0.32806184]],[[88024.0,0.07059],[88025.0,4.113e-05],[88032.0,0.0002],[88036.0,0.03412175],[88043.0,0.09567961]]]
["bitfinex","BTCUSD",1766966399326,[[87991.0,0.09567961],[87987.0,0.03412175],[87975.0,0.09567961],[87957.0,0.03519605],[87943.0,0.02950677]],[[88024.0,0.07059],[88025.0,4.113e-05],[88032.0,0.0002],[88036.0,0.03412175],[88043.0,0.09567961]]]
["bitfinex","BTCUSD",1766966399527,[[87991.0,0.09567961],[87987.0,0.03412175],[87975.0,0.09567961],[87957.0,0.03519605],[87955.0,0.16401961]],[[88024.0,0.07059],[88025.0,4.113e-05],[88032.0,0.0002],[88036.0,0.03412175],[88043.0,0.09567961]]]