{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238905,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1766793600499,[[87453.0,0.18335],[87452.0,0.00035841],[87448.0,0.11410836],[87432.0,0.11410836],[87422.0,7.1e-07]],[[87473.0,0.17487],[87486.0,0.2472],[87488.0,0.0002],[87489.0,0.08577649],[87490.0,0.01793138]]]
["bitfinex","BTCUSD",1766793600705,[[87453.0,0.18335],[87452.0,0.00035841],[87449.0,0.03435593],[87448.0,0.11410836],[87432.0,0.11410836]],[[87473.0,0.17487],[87476.0,0.03435593],[87486.0,0.2472],[87488.0,0.0002],[87489.0,0.08577649]]]
["bitfinex","BTCUSD",1766793601137,[[87454.0,0.18449332],[87452.0,0.00035841],[87449.0,0.03435593],[87448.0,0.11410836],[87432.0,0.11410836]],[[87473.0,0.17487],[87476.0,0.03435593],[87486.0,0.2472],[87488.0,0.0002],[87489.0,0.08577649]]]
["bitfinex","BTCUSD",1766793601947,[[87454.0,0.18335],[87452.0,0.00150177],[87449.0,0.03435593],[87448.0,0.11410836],[87432.0,0.11410836]],[[87473.0,0.17487],[87476.0,0.03435593],[87486.0,0.2472],[87488.0,0.0002],[87489.0,0.08577649]]]
["bitfinex","BTCUSD",1766793602100,[[87454.0,0.18335],[87452.0,0.00035841],[87448.0,0.11410836],[87432.0,0.11410836],[87280.0,0.0585]],[[87473.0,0.19579259],[87486.0,0.2472],[87488.0,0.0002],[87624.0,0.97562942],[90590.0,4.102e-05]]]
["bitfinex","BTCUSD",1766793602301,[[87455.0,0.00114332],[87452.0,0.00035841],[87450.0,0.03435428],[87448.0,0.11410836],[87432.0,0.11410836]],[[87473.0,0.17487],[87478.0,0.03435428],[87486.0,0.2472],[87488.0,0.0002],[87549.0,0.121]]]
["bitfinex","BTCUSD",1766793602533,[[87456.0,0.18335],[87455.0,0.00114332],[87452.0,0.00035841],[87448.0,0.11410836],[87432.0,0.11410836]],[[87473.0,0.17487],[87486.0,0.2472],[87488.0,0.0002],[87543.0,0.121],[87549.0,0.0004]]]
["bitfinex","BTCUSD",1766793602752,[[87458.0,0.18335],[87457.0,0.0011433],[87455.0,0.03435326],[87452.0,0.00035841],[87448.0,0.11410836]],[[87473.0,0.17487],[87486.0,0.2472],[87488.0,0.0002],[87543.0,0.121],[87549.0,0.0004]]]
["bitfinex","BTCUSD",1766793603057,[[87459.0,0.18335],[87455.0,0.03435326],[87452.0,0.00035841],[87448.0,0.11410836],[87423.0,0.1489]],[[87473.0,0.17487],[87488.0,0.0002],[87510.0,0.2],[87511.0,0.2472],[87543.0,0.121]]]
["bitfinex","BTCUSD",1766793603235,[[87459.0,0.18335],[87452.0,0.00035841],[87448.0,0.11410836],[87423.0,0.1489],[87330.0,0.4]],[[87473.0,0.17487],[87488.0,0.0002],[87500.0,0.2],[87510.0,0.2],[87511.0,0.2472]]]
["bitfinex","BTCUSD",1766793603445,[[87459.0,0.18335],[87457.0,0.03435184],[87452.0,0.00035841],[87448.0,0.11410836],[87423.0,0.1489]],[[87473.0,0.17487],[87484.0,0.03435184],[87488.0,0.0002],[87500.0,0.2],[87510.0,0.2]]]
["bitfinex","BTCUSD",1766793603616,[[87459.0,0.18335],[87457.0,0.03435184],[87452.0,0.00035841],[87448.0,0.11410836],[87423.0,0.1489]],[[87473.0,0.17487],[87484.0,0.03435184],[87488.0,0.0002],[87500.0,0.4],[87653.0,0.6578622]]]
["bitfinex","BTCUSD",1766793604410,[[87459.0,0.18335],[87452.0,0.00035841],[87448.0,0.11410836],[87423.0,0.1489],[87161.0,0.01793008]],[[87473.0,0.17487],[87484.0,0.03435184],[87488.0,0.0002],[87500.0,0.4],[87653.0,0.6578622]]]
["bitfinex","BTCUSD",1766793604614,[[87452.0,0.18370841],[87423.0,0.1489],[87414.0,0.1206],[87378.0,0.32981239],[87359.0,0.41226549]],[[87459.0,0.000549],[87466.0,0.17487],[87484.0,0.03435184],[87488.0,0.0002],[87500.0,0.4]]]
["bitfinex","BTCUSD",1766793604868,[[87454.0,0.03435326],[87452.0,0.00035841],[87445.0,0.18335],[87423.0,0.1489],[87414.0,0.1206]],[[87459.0,0.000549],[87462.0,0.17487],[87488.0,0.0002],[87500.0,0.4],[90535.0,0.00011]]]
["bitfinex","BTCUSD",1766793605197,[[87455.0,0.18449332],[87452.0,0.01872925],[87433.0,0.1489],[87424.0,0.1206],[87419.0,0.02922586]],[[87488.0,0.0002],[87492.0,0.03434938],[87494.0,0.17487],[87495.0,0.11410836],[87510.0,0.2]]]
["bitfinex","BTCUSD",1766793605323,[[87455.0,0.18335],[87453.0,0.03434763],[87452.0,0.01872925],[87433.0,0.1489],[87424.0,0.1206]],[[87476.0,0.11410836],[87488.0,0.0002],[87495.0,0.11410836],[87509.0,0.13203817],[87510.0,0.4]]]
["bitfinex","BTCUSD",1766793605526,[[87457.0,0.18335],[87453.0,0.03434763],[87452.0,0.01872925],[87443.0,0.0865077],[87433.0,0.1489]],[[87475.0,0.17487],[87476.0,0.11410836],[87487.0,0.01144],[87488.0,0.0002],[87495.0,0.11410836]]]
["bitfinex","BTCUSD",1766793605729,[[87457.0,0.18335],[87456.0,0.01144],[87453.0,0.03434763],[87452.0,0.00035841],[87451.0,0.0458]],[[87475.0,0.20376784],[87476.0,0.11410836],[87487.0,0.01144],[87488.0,0.0002],[87495.0,0.11410836]]]
["bitfinex","BTCUSD",1766793605977,[[87457.0,0.18335],[87456.0,0.01144],[87453.0,0.10295589],[87452.0,0.00035841],[87451.0,0.05723497]],[[87474.0,0.01143196],[87475.0,0.02889784],[87476.0,0.17126704],[87477.0,0.01143157],[87479.0,0.01143131]]]
["bitfinex","BTCUSD",1766793606177,[[87457.0,0.18335],[87456.0,0.02287432],[87454.0,0.01143458],[87453.0,0.10295589],[87452.0,0.00035841]],[[87474.0,0.17487],[87475.0,0.04032967],[87476.0,0.18269874],[87477.0,0.01143157],[87479.0,0.01143131]]]
["bitfinex","BTCUSD",1766793606342,[[87457.0,0.18335],[87454.0,0.01143458],[87453.0,0.10295589],[87452.0,0.00035841],[87451.0,0.01143497]],[[87474.0,0.17487],[87475.0,0.04032967],[87476.0,0.18269874],[87477.0,0.01143157],[87479.0,0.02287131]]]
["bitfinex","BTCUSD",1766793606543,[[87458.0,0.01144],[87457.0,0.18335],[87456.0,0.01143432],[87454.0,0.01143458],[87453.0,0.10295589]],[[87474.0,0.17487],[87475.0,0.04032967],[87476.0,0.18269874],[87477.0,0.01143157],[87479.0,0.02287131]]]
["bitfinex","BTCUSD",1766793606773,[[87458.0,0.01144],[87457.0,0.19478419],[87456.0,0.01143432],[87455.0,0.0686064],[87453.0,0.03434763]],[[87474.0,0.17487],[87475.0,0.02889784],[87479.0,0.02287131],[87481.0,0.06858643],[87483.0,0.01143079]]]
["bitfinex","BTCUSD",1766793606977,[[87459.0,0.06860356],[87458.0,0.01144],[87457.0,0.19478419],[87453.0,0.03434763]],[[87474.0,0.17487],[87475.0,0.02889784],[87479.0,0.02287131],[87481.0,0.06858643],[87483.0,0.01143079]]]
["bitfinex","BTCUSD",1766793606978,[[87459.0,0.06860356],[87458.0,0.19479],[87457.0,0.01143419],[87453.0,0.26304111],[87435.0,0.34311107]],[[87474.0,0.17487],[87475.0,0.02889784],[87479.0,0.01144],[87480.0,0.12553954],[87481.0,0.06858639]]]
["bitfinex","BTCUSD",1766793607206,[[87460.0,0.01143379],[87459.0,0.25195356],[87458.0,0.01144],[87457.0,0.01143419],[87453.0,0.26304111]],[[87473.0,0.03407474],[87474.0,0.17487],[87475.0,0.02889784],[87479.0,0.02287131],[87480.0,0.12553954]]]
["bitfinex","BTCUSD",1766793607357,[[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.25195356],[87458.0,0.02287405],[87457.0,0.01143419]],[[87473.0,0.03407474],[87474.0,0.17487],[87475.0,0.02889784],[87479.0,0.01144],[87480.0,0.12553954]]]
["bitfinex","BTCUSD",1766793607553,[[87461.0,0.04578401],[87460.0,0.01143379],[87459.0,0.25195356],[87458.0,0.02287405],[87457.0,0.01143419]],[[87473.0,0.03407474],[87474.0,0.17487],[87475.0,0.02889784],[87479.0,0.01144],[87480.0,0.12553954]]]
["bitfinex","BTCUSD",1766793607759,[[87461.0,0.04578401],[87460.0,0.01143379],[87459.0,0.25195356],[87458.0,0.02287405],[87438.0,0.084986]],[[87473.0,0.03407474],[87474.0,0.17487],[87475.0,0.02889784],[87479.0,0.02287131],[87480.0,0.12553954]]]
["bitfinex","BTCUSD",1766793607963,[[87461.0,0.04578401],[87460.0,0.01143379],[87459.0,0.25195356],[87458.0,0.02287405],[87438.0,0.084986]],[[87474.0,0.17487],[87479.0,0.01144],[87480.0,0.12553954],[87564.0,0.26725651],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766793608173,[[87461.0,0.04578401],[87460.0,0.01143379],[87459.0,0.25195356],[87458.0,0.02287405],[87438.0,0.084986]],[[87474.0,0.17487],[87479.0,0.01144],[87480.0,0.12553954],[87564.0,0.26725651],[87605.0,0.0004]]]
["bitfinex","BTCUSD",1766793608372,[[87461.0,0.22913401],[87460.0,0.01143379],[87459.0,0.06860356],[87458.0,0.02287405],[87438.0,0.084986]],[[87474.0,0.17487],[87479.0,0.01144],[87480.0,0.12553954],[87498.0,0.01792904],[87564.0,0.26725651]]]
["bitfinex","BTCUSD",1766793608607,[[87461.0,0.22913401],[87460.0,0.01143379],[87459.0,0.06860356],[87458.0,0.02287405],[87457.0,0.05717094]],[[87474.0,0.17487],[87479.0,0.01144],[87480.0,0.12553954],[87483.0,0.06858475],[87498.0,0.01792904]]]
["bitfinex","BTCUSD",1766793610001,[[87461.0,0.04578401],[87460.0,0.01143379],[87459.0,0.06860356],[87458.0,0.02287405],[87457.0,0.05717094]],[[87474.0,0.17487],[87479.0,0.01144],[87480.0,0.12553954],[87483.0,0.06858475],[87498.0,0.01792904]]]
["bitfinex","BTCUSD",1766793610205,[[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.10295234],[87460.0,0.01143379],[87459.0,0.06860356]],[[87474.0,0.17487],[87479.0,0.01144],[87480.0,0.11410836],[87482.0,0.01143092],[87483.0,0.06858475]]]
["bitfinex","BTCUSD",1766793610724,[[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.10295234],[87460.0,0.01143379],[87459.0,0.25195356]],[[87474.0,0.17487],[87479.0,0.01144],[87480.0,0.11410836],[87482.0,0.01143092],[87483.0,0.06858475]]]
["bitfinex","BTCUSD",1766793611199,[[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.10295234],[87460.0,0.01143379]],[[87474.0,0.17487],[87479.0,0.01144],[87480.0,0.11410836],[87482.0,0.01143092],[87483.0,0.01143079]]]
["bitfinex","BTCUSD",1766793611521,[[87462.0,0.01143353],[87461.0,0.06860199],[87460.0,0.01143379],[86808.0,0.025],[86152.0,0.00012747]],[[87474.0,0.20491184],[87479.0,0.01144],[87480.0,0.11410836],[87482.0,0.01143092],[87483.0,0.01143079]]]
["bitfinex","BTCUSD",1766793611686,[[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.06860199],[87460.0,0.01143379]],[[87474.0,0.20491184],[87479.0,0.01144],[87480.0,0.11410836],[87483.0,0.01143079],[87985.0,0.49339665]]]
["bitfinex","BTCUSD",1766793611888,[[87465.0,0.01143353],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.06860199]],[[87474.0,0.20491184],[87479.0,0.01144],[87480.0,0.11410836],[87482.0,0.01143092],[87483.0,0.01143079]]]
["bitfinex","BTCUSD",1766793612091,[[87465.0,0.01143353],[87461.0,0.06860199]],[[87474.0,0.20491184],[87479.0,0.01144],[87480.0,0.11410836],[87482.0,0.01143092],[87483.0,0.01143079]]]
["bitfinex","BTCUSD",1766793612092,[[87465.0,3.53e-06],[87461.0,0.01143366],[87459.0,0.05716964],[87457.0,0.05717072],[87452.0,0.18370841]],[[87474.0,0.20491184],[87479.0,0.01144],[87480.0,0.11410836],[87482.0,0.01143092],[87483.0,0.06858536]]]
["bitfinex","BTCUSD",1766793612294,[[87465.0,3.53e-06],[87461.0,0.01144],[87459.0,0.05716964],[87457.0,0.06860491],[87455.0,0.01143445]],[[87474.0,0.20491184],[87479.0,0.01144],[87480.0,0.11410836],[87482.0,0.01143092],[87483.0,0.06858536]]]
["bitfinex","BTCUSD",1766793612490,[[87465.0,3.53e-06],[87461.0,0.02287366],[87459.0,0.05716964],[87457.0,0.06860491],[87455.0,0.01143445]],[[87474.0,0.20491184],[87479.0,0.02287131],[87480.0,0.11410836],[87482.0,0.01143092],[87483.0,0.06858536]]]
["bitfinex","BTCUSD",1766793612676,[[87465.0,3.53e-06],[87461.0,0.01144],[87459.0,0.05716964],[87457.0,0.06860491],[87455.0,0.01143445]],[[87474.0,0.20491184],[87479.0,0.02287131],[87480.0,0.11410836],[87482.0,0.01143092],[87483.0,0.06858536]]]
["bitfinex","BTCUSD",1766793612876,[[87465.0,3.53e-06],[87461.0,0.01144],[87457.0,0.06860491],[87455.0,0.06860645],[85086.0,8.028e-05]],[[87474.0,0.20491184],[87478.0,0.01143144],[87479.0,0.02287131],[87480.0,0.12553954],[87481.0,0.05715582]]]
["bitfinex","BTCUSD",1766793613095,[[87452.0,0.00035841],[87449.0,0.01143523],[87448.0,0.05717667],[87447.0,0.01143549],[87446.0,0.18335]],[[87469.0,0.18630262],[87470.0,0.01143249],[87474.0,0.03004184],[87479.0,0.01144],[87480.0,0.11410836]]]
["bitfinex","BTCUSD",1766793613284,[[87458.0,0.01144],[87452.0,0.00035841],[87451.0,0.01143497],[87450.0,0.06861038],[87449.0,0.01143523]],[[87467.0,0.17487],[87468.0,0.02277769],[87471.0,0.01143236],[87472.0,0.05716172],[87474.0,0.08720199]]]
["bitfinex","BTCUSD",1766793613463,[[87458.0,0.01144],[87453.0,0.03435172],[87452.0,0.01179325],[87451.0,0.01143497],[87450.0,0.06861038]],[[87467.0,0.17487],[87468.0,0.02277769],[87471.0,0.01143236],[87472.0,0.05716172],[87474.0,0.08720199]]]
["bitfinex","BTCUSD",1766793613835,[[87458.0,0.01144],[87452.0,0.00035841],[87450.0,0.0114351],[87446.0,0.24052797],[87444.0,0.2745157]],[[87467.0,0.17487],[87468.0,0.02277769],[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.06859394]]]
["bitfinex","BTCUSD",1766793613994,[[87458.0,1.72e-06],[87456.0,0.01144],[87452.0,0.00035841],[87446.0,0.18335],[87443.0,0.01143602]],[[87465.0,0.17487],[87466.0,0.05716506],[87467.0,0.01143288],[87468.0,0.02277769],[87472.0,0.01144]]]
["bitfinex","BTCUSD",1766793614199,[[87458.0,1.72e-06],[87456.0,0.01144],[87452.0,0.00035841],[87447.0,0.01143549],[87446.0,0.18335]],[[87463.0,0.17487],[87467.0,0.01143288],[87468.0,0.07994201],[87472.0,0.01144],[87473.0,0.22864432]]]
["bitfinex","BTCUSD",1766793614401,[[87456.0,0.01144],[87452.0,0.00035841],[87446.0,0.18335],[87440.0,0.05718196],[87435.0,0.22874047]],[[87463.0,0.17487],[87464.0,0.01143327],[87466.0,0.01143301],[87467.0,0.06859786],[87468.0,0.02277769]]]
["bitfinex","BTCUSD",1766793614602,[[87456.0,0.02288],[87452.0,0.00035841],[87446.0,0.19478562],[87445.0,0.01143575],[87444.0,0.05717894]],[[87463.0,0.17487],[87466.0,0.01143301],[87467.0,0.06859786],[87468.0,0.02277769],[87469.0,0.05716334]]]
["bitfinex","BTCUSD",1766793614984,[[87456.0,0.02288],[87452.0,0.00035841],[87448.0,0.01143536],[87446.0,0.19478562],[87445.0,0.06861403]],[[87463.0,0.17487],[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.02277769],[87469.0,0.05716334]]]
["bitfinex","BTCUSD",1766793615185,[[87456.0,0.02288],[87452.0,0.00035841],[87447.0,0.01143549],[87446.0,0.19478562],[87445.0,0.06861403]],[[87463.0,0.17487],[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.02277769],[87469.0,0.05716334]]]
["bitfinex","BTCUSD",1766793615385,[[87456.0,0.02288],[87452.0,0.00035841],[87446.0,0.19478562],[87445.0,0.01143575],[87444.0,0.06861483]],[[87463.0,0.17487],[87465.0,0.01143314],[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.07994208]]]
["bitfinex","BTCUSD",1766793615568,[[87456.0,0.02288],[87452.0,0.00035841],[87447.0,0.01143549],[87446.0,0.19478562],[87445.0,0.01143575]],[[87463.0,0.17487],[87465.0,0.01143314],[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.07994208]]]
["bitfinex","BTCUSD",1766793615772,[[87456.0,0.02288],[87452.0,0.00035841],[87447.0,0.01143549],[87446.0,0.19478562],[87445.0,0.06861402]],[[87463.0,0.17487],[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.07994208],[87471.0,0.05716214]]]
["bitfinex","BTCUSD",1766793616302,[[87456.0,0.01144],[87452.0,0.00035841],[87446.0,0.19478562],[87445.0,0.01143575],[87441.0,0.10298106]],[[87462.0,0.0277678],[87463.0,0.17487],[87465.0,0.01143314],[87466.0,0.01143301],[87467.0,0.01143288]]]
["bitfinex","BTCUSD",1766793616471,[[87456.0,0.01144],[87452.0,0.00035841],[87447.0,0.01143549],[87446.0,0.19478562],[87445.0,0.01143575]],[[87462.0,0.0277678],[87463.0,0.17487],[87466.0,0.01143301],[87467.0,0.01143288],[87593.0,0.0004]]]
["bitfinex","BTCUSD",1766793616675,[[87456.0,0.01144],[87454.0,0.02288],[87452.0,0.00035841],[87446.0,0.19478562],[87445.0,0.01143575]],[[87462.0,0.0277678],[87464.0,0.01143327],[87465.0,0.01143314],[87466.0,0.01143301],[87467.0,0.06859784]]]
["bitfinex","BTCUSD",1766793616878,[[87456.0,0.01144],[87452.0,0.00035841],[87446.0,0.19478562],[87445.0,0.01143575],[87320.0,0.2]],[[87462.0,0.17773],[87464.0,0.01143327],[87465.0,0.01143314],[87466.0,0.06859863],[87467.0,0.06859784]]]
["bitfinex","BTCUSD",1766793617151,[[87456.0,0.01144],[87452.0,0.00035841],[87451.0,0.02288],[87446.0,0.19478562],[87445.0,0.01143575]],[[87462.0,0.17773],[87465.0,0.01143314],[87466.0,0.01143301],[87467.0,0.06859784],[87470.0,0.05716284]]]
["bitfinex","BTCUSD",1766793617271,[[87456.0,0.01144],[87452.0,0.00035841],[87451.0,0.02288],[87447.0,0.01143549],[87446.0,0.19478562]],[[87462.0,0.17773],[87465.0,0.01143314],[87466.0,0.01143301],[87467.0,0.06859784],[87470.0,0.05716284]]]
["bitfinex","BTCUSD",1766793617475,[[87456.0,0.01144],[87452.0,0.00035841],[87451.0,0.02288],[87447.0,0.01143549],[87446.0,0.19478562]],[[87462.0,0.17773],[87466.0,0.01143301],[87467.0,0.06859784],[87470.0,0.05716284],[87575.0,0.26725651]]]
["bitfinex","BTCUSD",1766793617724,[[87456.0,0.01144],[87452.0,0.00035841],[87451.0,0.02288],[87447.0,0.01143549],[87446.0,0.19478562]],[[87462.0,0.17773],[87465.0,0.01143314],[87466.0,0.01143301],[87467.0,0.06859784],[87470.0,0.05716284]]]
["bitfinex","BTCUSD",1766793617951,[[87456.0,0.01144],[87452.0,0.00035841],[87446.0,0.18335],[87442.0,0.01143615],[87441.0,0.11441734]],[[87460.0,0.17773],[87462.0,0.01143353],[87464.0,0.01143327],[87466.0,0.11410836],[87469.0,0.22865443]]]
["bitfinex","BTCUSD",1766793618094,[[87456.0,0.01144],[87452.0,0.00035841],[87446.0,0.18335],[87445.0,0.01143575],[87444.0,0.01143589]],[[87460.0,0.17773],[87464.0,0.01143327],[87466.0,0.12554137],[87468.0,0.09137446],[87477.0,0.22863178]]]
["bitfinex","BTCUSD",1766793618294,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87446.0,0.19478562],[87445.0,0.01143575]],[[87460.0,0.17773],[87465.0,0.01143314],[87466.0,0.12554137],[87467.0,0.05716495],[87468.0,0.09137446]]]
["bitfinex","BTCUSD",1766793618527,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87447.0,0.01143549],[87446.0,0.19478562]],[[87460.0,0.17773],[87466.0,0.12554137],[87468.0,0.09137446],[87471.0,0.05716216],[87501.0,0.45714091]]]
["bitfinex","BTCUSD",1766793618829,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.0343151],[87448.0,0.0686121],[87447.0,0.01143549]],[[87460.0,0.17773],[87468.0,0.02277769],[87469.0,0.01143262],[87471.0,0.06859452],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793619036,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87449.0,0.01143523],[87448.0,0.01143536]],[[87460.0,0.17773],[87468.0,0.03421044],[87469.0,0.01143262],[87470.0,0.05716304],[87471.0,0.06859452]]]
["bitfinex","BTCUSD",1766793619194,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87448.0,0.01143536],[87306.0,0.4]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87469.0,0.06859623],[87470.0,0.05716304]]]
["bitfinex","BTCUSD",1766793619534,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87449.0,0.01143523],[87448.0,0.01143536]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87469.0,0.06859623],[87470.0,0.05716304]]]
["bitfinex","BTCUSD",1766793619693,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87448.0,0.01143536],[87445.0,0.06861414]],[[87460.0,0.17773],[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.03421044],[87469.0,0.06859623]]]
["bitfinex","BTCUSD",1766793620039,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87445.0,0.06861414]],[[87460.0,0.17773],[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.03421044],[87469.0,0.06859623]]]
["bitfinex","BTCUSD",1766793620040,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87446.0,0.19478562],[87445.0,0.06861414]],[[87460.0,0.17773],[87465.0,0.01143314],[87466.0,0.01143301],[87467.0,0.06859738],[87468.0,0.03421044]]]
["bitfinex","BTCUSD",1766793620325,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87446.0,0.19478562],[87445.0,0.06861414]],[[87460.0,0.17773],[87466.0,0.01143301],[87467.0,0.06859738],[87468.0,0.03421044],[90333.0,0.002]]]
["bitfinex","BTCUSD",1766793620530,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87448.0,0.01143536],[87447.0,0.01143549]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.09137478],[87500.0,0.4],[87525.0,0.22194263]]]
["bitfinex","BTCUSD",1766793620695,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87447.0,0.01143549],[87349.0,0.0002]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.09137478],[87500.0,0.4],[87525.0,0.22194263]]]
["bitfinex","BTCUSD",1766793621029,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87447.0,0.01143549],[87349.0,0.0002]],[[87460.0,0.17773],[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.09137478],[87500.0,0.4]]]
["bitfinex","BTCUSD",1766793621228,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87447.0,0.01143549],[87349.0,0.0002]],[[87460.0,0.17773],[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.09137478],[87490.0,0.2]]]
["bitfinex","BTCUSD",1766793621395,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87448.0,0.01143536],[87447.0,0.01143549]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.09137478],[87490.0,0.2],[90349.0,0.002]]]
["bitfinex","BTCUSD",1766793621597,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87449.0,0.01143523],[87448.0,0.01143536]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.09137478],[87486.0,0.01793015],[87490.0,0.2]]]
["bitfinex","BTCUSD",1766793621910,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87448.0,0.01143536],[87245.0,0.65962478]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.09137478],[87486.0,0.01793015],[87490.0,0.2]]]
["bitfinex","BTCUSD",1766793622332,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87448.0,0.01143536],[87370.0,0.38208093]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.09137478],[87486.0,0.01793015],[87490.0,0.2]]]
["bitfinex","BTCUSD",1766793622531,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87448.0,0.01143536],[87427.0,0.08395021]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.09137478],[87486.0,0.01793015],[87490.0,0.2]]]
["bitfinex","BTCUSD",1766793622855,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87449.0,0.01143523],[87448.0,0.01143536]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87472.0,0.09148156],[87486.0,0.01793015]]]
["bitfinex","BTCUSD",1766793623745,[[87456.0,0.01144],[87452.0,0.00035841],[87450.0,0.02288],[87449.0,0.01143523],[87448.0,0.01143536]],[[87460.0,0.17773],[87468.0,0.03421044],[87472.0,0.09148156],[87473.0,0.24007597],[87486.0,0.01793015]]]
["bitfinex","BTCUSD",1766793624037,[[87456.0,0.01144],[87452.0,0.00035841],[87449.0,0.01143523],[87448.0,0.01143536],[85094.0,0.0050127]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87471.0,0.01143236],[87472.0,0.09148156]]]
["bitfinex","BTCUSD",1766793624239,[[87456.0,0.01144],[87452.0,0.00035841],[87448.0,0.01143536],[85094.0,0.0050127]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87471.0,0.01143236],[87472.0,0.09148156]]]
["bitfinex","BTCUSD",1766793624240,[[87456.0,0.01144],[87452.0,0.00035841],[87448.0,0.01143536],[87371.0,0.05540987],[85094.0,0.0050127]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87471.0,0.01143236],[87472.0,0.09148156]]]
["bitfinex","BTCUSD",1766793624446,[[87456.0,0.01144],[87452.0,0.00035841],[87451.0,0.02288],[87449.0,0.01143523],[87448.0,0.01143536]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87471.0,0.01143236],[87472.0,0.06860156]]]
["bitfinex","BTCUSD",1766793624659,[[87456.0,0.01144],[87452.0,0.00035841],[87451.0,0.02288],[87449.0,0.01143523],[87448.0,0.01143536]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87471.0,0.02287236],[87472.0,0.06860156]]]
["bitfinex","BTCUSD",1766793625060,[[87456.0,0.01144],[87452.0,0.00035841],[87451.0,0.02288],[87449.0,0.01143523],[87448.0,0.01143536]],[[87460.0,0.17773],[87468.0,0.03421044],[87471.0,0.02287236],[87472.0,0.06860156],[90349.0,0.002]]]
["bitfinex","BTCUSD",1766793625353,[[87456.0,0.01144],[87452.0,0.00035841],[87451.0,0.02288],[87449.0,0.01143523],[87448.0,0.01143536]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87471.0,0.02287236],[87472.0,0.06860156]]]
["bitfinex","BTCUSD",1766793626051,[[87456.0,0.01144],[87452.0,0.00035841],[87451.0,0.02288],[87448.0,0.01143536],[85086.0,8.028e-05]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87471.0,0.02287236],[87472.0,0.06860156]]]
["bitfinex","BTCUSD",1766793626249,[[87456.0,0.01144],[87452.0,0.00035841],[87451.0,0.02288],[87448.0,0.01143536],[85086.0,8.028e-05]],[[87460.0,0.17773],[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.03421044],[87471.0,0.02287236]]]
["bitfinex","BTCUSD",1766793626570,[[87456.0,0.01144],[87452.0,0.00035841],[87451.0,0.02288],[87448.0,0.01143536],[87447.0,0.06861257]],[[87460.0,0.17773],[87468.0,0.03421044],[87471.0,0.02287236],[87472.0,0.06860163],[90349.0,0.002]]]
["bitfinex","BTCUSD",1766793626751,[[87452.0,0.00035841],[87451.0,0.03432],[87448.0,0.01143536],[87447.0,0.06861257],[86726.0,0.65962478]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87471.0,0.02287236],[87472.0,0.06860163]]]
["bitfinex","BTCUSD",1766793626972,[[87452.0,0.00035841],[87451.0,0.03432],[87449.0,0.01143523],[87448.0,0.01143536],[87447.0,0.06861257]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87471.0,0.02287236],[87472.0,0.06860163]]]
["bitfinex","BTCUSD",1766793627153,[[87452.0,0.00035841],[87451.0,0.03432],[87448.0,0.01143536],[87447.0,0.06861257],[85078.0,0.10869545]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87471.0,0.02287236],[87472.0,0.06860163]]]
["bitfinex","BTCUSD",1766793627356,[[87452.0,0.00035841],[87451.0,0.03432],[87449.0,0.01143523],[87448.0,0.01143536],[87447.0,0.06861257]],[[87460.0,0.17773],[87468.0,0.03421044],[87471.0,0.02287236],[87472.0,0.06860163],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766793627602,[[87452.0,0.00035841],[87451.0,0.03432],[87448.0,0.01143536],[87447.0,0.06861257],[85078.0,0.10869545]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87471.0,0.02287236],[87472.0,0.06860163]]]
["bitfinex","BTCUSD",1766793627807,[[87452.0,0.00035841],[87451.0,0.03432],[87448.0,0.01143536],[87447.0,0.06861257],[87068.0,0.45349204]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87471.0,0.02287236],[87472.0,0.06860163]]]
["bitfinex","BTCUSD",1766793628120,[[87452.0,0.00035841],[87451.0,0.03432],[87449.0,0.01143523],[87448.0,0.01143536],[87447.0,0.06861257]],[[87460.0,0.17773],[87467.0,0.01143288],[87468.0,0.03421044],[87471.0,0.02287236],[87472.0,0.06860163]]]
["bitfinex","BTCUSD",1766793628729,[[87452.0,0.00035841],[87451.0,0.03432],[87449.0,0.01143523],[87448.0,0.01143536],[87447.0,0.06861257]],[[87460.0,0.17773],[87468.0,0.03421044],[87471.0,0.02287236],[87472.0,0.06860163],[87619.0,0.0002]]]
["bitfinex","BTCUSD",1766793629572,[[87452.0,0.00035841],[87451.0,0.03432],[87450.0,0.0114351],[87449.0,0.06861113],[87448.0,0.01143536]],[[87460.0,0.177181],[87468.0,0.03421044],[87469.0,0.01143262],[87470.0,0.05716263],[87471.0,0.02287236]]]
["bitfinex","BTCUSD",1766793629915,[[87452.0,0.00035841],[87451.0,0.03432],[87450.0,0.0114351],[87449.0,0.06861113],[87448.0,0.01143536]],[[87460.0,0.177181],[87468.0,0.02277769],[87469.0,0.01143262],[87470.0,0.05716263],[87471.0,0.02287236]]]
["bitfinex","BTCUSD",1766793630075,[[87452.0,0.00035841],[87451.0,0.03432],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.01143536]],[[87460.0,0.177181],[87468.0,0.03421044],[87469.0,0.01143262],[87470.0,0.05716263],[87471.0,0.02287236]]]
["bitfinex","BTCUSD",1766793630280,[[87452.0,0.00035841],[87451.0,0.03432],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.0686118]],[[87460.0,0.177181],[87468.0,0.02277769],[87469.0,0.01143262],[87470.0,0.05716263],[87471.0,0.02287236]]]
["bitfinex","BTCUSD",1766793630675,[[87452.0,0.00035841],[87451.0,0.03432],[87449.0,0.01143523],[87448.0,0.0686118],[85063.0,8.016e-05]],[[87460.0,0.177181],[87468.0,0.03421044],[87469.0,0.01143262],[87470.0,0.05716263],[87471.0,0.02287236]]]
["bitfinex","BTCUSD",1766793630891,[[87452.0,0.00035841],[87451.0,0.04575497],[87449.0,0.01143523],[87448.0,0.0686118],[87447.0,0.01143549]],[[87460.0,0.177181],[87468.0,0.02277769],[87471.0,0.02287236],[87474.0,0.08720216],[87590.0,0.41116387]]]
["bitfinex","BTCUSD",1766793631406,[[87453.0,0.01143471],[87452.0,0.01179325],[87451.0,0.27637936],[87450.0,0.05717545],[87448.0,0.22870543]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.01144],[87474.0,0.03004184],[87475.0,0.0685915]]]
["bitfinex","BTCUSD",1766793631547,[[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896692],[87451.0,0.27637936],[87448.0,0.22870543]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.02287222],[87474.0,0.03004184],[87475.0,0.0685915]]]
["bitfinex","BTCUSD",1766793631754,[[87453.0,0.01143471],[87452.0,0.06896692],[87451.0,0.27637936],[87448.0,0.22870543],[86797.0,0.025]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.01144],[87474.0,0.03004184],[87475.0,0.0685915]]]
["bitfinex","BTCUSD",1766793631954,[[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896692],[87451.0,0.27637936],[87448.0,0.22870543]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.02287222],[87474.0,0.03004184],[87475.0,0.0685915]]]
["bitfinex","BTCUSD",1766793632154,[[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896692],[87451.0,0.27637936],[87448.0,0.22870543]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.01144],[87474.0,0.03004184],[87475.0,0.0685915]]]
["bitfinex","BTCUSD",1766793632386,[[87455.0,0.01143445],[87454.0,0.0686074],[87453.0,0.01143471],[87452.0,0.06896692],[87451.0,0.20777]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.01144],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766793633054,[[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.0686074],[87453.0,0.01143471],[87452.0,0.06896692]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.01144],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766793633394,[[87455.0,0.01143445],[87454.0,0.0686074],[87453.0,0.01143471],[87452.0,0.06896692],[87225.0,0.14159532]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.01144],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766793633912,[[87455.0,0.01143445],[87454.0,0.0686074],[87453.0,0.01143471],[87452.0,0.06896692],[87291.0,0.65962478]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.01144],[87473.0,0.01143209],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1766793634205,[[87455.0,0.01143445],[87454.0,0.0686074],[87453.0,0.01143471],[87452.0,0.06896692],[87291.0,0.65962478]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.01144],[87474.0,0.01143196],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766793634337,[[87455.0,0.01143445],[87454.0,0.0686074],[87453.0,0.01143471],[87452.0,0.06896692],[87426.0,0.1489]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.01144],[87474.0,0.01143196],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766793636004,[[87455.0,0.01143445],[87454.0,0.0686074],[87453.0,0.01143471],[87452.0,0.06896692],[87426.0,0.1489]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.01144],[87474.0,0.01143196],[87702.0,1.2383]]]
["bitfinex","BTCUSD",1766793636309,[[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.0686074],[87453.0,0.01143471],[87452.0,0.06896692]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.01144],[87474.0,0.01143196],[87702.0,1.2383]]]
["bitfinex","BTCUSD",1766793636473,[[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.0686074],[87453.0,0.01143471],[87452.0,0.05753208]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.01144],[87474.0,0.01143196],[87702.0,1.2383]]]
["bitfinex","BTCUSD",1766793637196,[[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.0686074],[87453.0,0.01143471],[87452.0,0.05753208]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.01144],[87474.0,0.01143196],[87621.0,0.0229]]]
["bitfinex","BTCUSD",1766793637713,[[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.0686074],[87453.0,0.01143471],[87452.0,0.05753208]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.01144],[87480.0,0.12553954],[87621.0,0.0229]]]
["bitfinex","BTCUSD",1766793638082,[[87458.0,0.01143405],[87456.0,0.06860561],[87455.0,0.01143445],[87454.0,0.0686074],[87452.0,0.00035841]],[[87467.0,0.17773],[87471.0,0.01144],[87472.0,0.01144],[87480.0,0.12553954],[87481.0,0.05715562]]]
["bitfinex","BTCUSD",1766793638303,[[87467.0,0.00055],[87462.0,0.06860075],[87459.0,0.17345],[87452.0,0.229053],[87451.0,0.01144]],[[87468.0,0.01144],[87475.0,0.17773],[87483.0,0.05723079],[87484.0,0.05715374],[87485.0,0.05715307]]]
["bitfinex","BTCUSD",1766793638484,[[87463.0,0.0114334],[87462.0,0.01143353],[87460.0,0.01143379],[87459.0,0.17345],[87457.0,0.05717032]],[[87475.0,0.17773],[87478.0,0.03435168],[87482.0,0.01143092],[87483.0,0.01143079],[87484.0,0.05715374]]]
["bitfinex","BTCUSD",1766793638816,[[87463.0,0.0114334],[87462.0,0.01143353],[87460.0,0.01143379],[87459.0,0.17345],[87457.0,0.05717032]],[[87471.0,0.01144],[87475.0,0.17773],[87482.0,0.01143092],[87483.0,0.01143079],[87484.0,0.05715374]]]
["bitfinex","BTCUSD",1766793639124,[[87463.0,0.0114334],[87462.0,0.01143353],[87460.0,0.01143379],[87459.0,0.17345],[87458.0,0.01143379]],[[87471.0,0.01144],[87475.0,0.17773],[87477.0,0.01143379],[87482.0,0.01143092],[87483.0,0.01143079]]]
["bitfinex","BTCUSD",1766793639282,[[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.05716773],[87460.0,0.01143379]],[[87471.0,0.01144],[87475.0,0.17773],[87477.0,0.01143379],[87483.0,0.01143079],[87485.0,0.10926686]]]
["bitfinex","BTCUSD",1766793639619,[[87471.0,0.00055],[87468.0,0.01143275],[87467.0,0.06859689],[87466.0,0.17345],[87464.0,0.05716616]],[[87483.0,0.01144],[87486.0,0.0458],[87489.0,0.06858062],[87490.0,0.2463098],[87492.0,0.01142961]]]
["bitfinex","BTCUSD",1766793639820,[[87471.0,0.00055],[87469.0,0.01143262],[87468.0,0.01143275],[87467.0,0.06859689],[87466.0,0.17345]],[[87483.0,0.01144],[87486.0,0.05723353],[87487.0,0.01143026],[87489.0,0.06858062],[87490.0,0.2463098]]]
["bitfinex","BTCUSD",1766793640119,[[87470.0,0.01143249],[87469.0,0.02287262],[87468.0,0.06859597],[87467.0,0.01143288],[87466.0,0.23061469]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.0002],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793640699,[[87471.0,0.01143236],[87470.0,0.01143249],[87469.0,0.02287262],[87468.0,0.06859597],[87467.0,0.01143288]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.0002],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793640899,[[87470.0,0.01143249],[87469.0,0.02287262],[87468.0,0.06859597],[87467.0,0.01143288]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.0002],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793640900,[[87470.0,0.01143249],[87469.0,0.02287262],[87468.0,0.06859597],[87467.0,0.01143288],[87387.0,0.32981239]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.01163013],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793641123,[[87470.0,0.01143249],[87469.0,0.02287262],[87468.0,0.06859597],[87467.0,0.01143288],[87387.0,0.32981239]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.0002],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793641325,[[87471.0,0.17345],[87470.0,0.01143249],[87469.0,0.02287262],[87468.0,0.06859597],[87467.0,0.01143288]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.0002],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793641520,[[87471.0,0.18488236],[87470.0,0.01143249],[87469.0,0.02287262],[87468.0,0.06859597],[87467.0,0.01143288]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.0002],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793641689,[[87471.0,0.18488236],[87470.0,0.01143249],[87469.0,0.08003508],[87468.0,0.06859597],[87403.0,0.26797257]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.0002],[87490.0,0.01142987]]]
["bitfinex","BTCUSD",1766793641889,[[87471.0,0.17345],[87470.0,0.01143249],[87469.0,0.02287262],[87468.0,0.06859597],[87464.0,0.05716519]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.01163013],[87490.0,0.01142987]]]
["bitfinex","BTCUSD",1766793642205,[[87471.0,0.18488236],[87470.0,0.01143249],[87469.0,0.08003531],[87468.0,0.06859597],[87376.0,0.15576126]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.0002],[87490.0,0.01142987]]]
["bitfinex","BTCUSD",1766793642403,[[87471.0,0.17345],[87470.0,0.01143249],[87469.0,0.08003531],[87468.0,0.06859597],[87376.0,0.15576126]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.0002],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793642800,[[87471.0,0.17345],[87469.0,0.02287262],[87468.0,0.06859597],[87465.0,0.068599],[87456.0,0.22868488]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.0002],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793643123,[[87471.0,0.17345],[87469.0,0.02287262],[87468.0,0.06859597],[87465.0,0.068599],[87456.0,0.22868488]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.01163013],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793643329,[[87471.0,0.17345],[87470.0,0.01143249],[87469.0,0.02287262],[87468.0,0.06859597],[87465.0,0.068599]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.0002],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793643710,[[87471.0,0.18488236],[87470.0,0.01143249],[87469.0,0.02287262],[87468.0,0.06859597],[87465.0,0.068599]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.0002],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793644113,[[87471.0,0.17345],[87470.0,0.01143249],[87469.0,0.02287262],[87468.0,0.06859597],[87465.0,0.068599]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.0002],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793644485,[[87471.0,0.17345],[87469.0,0.01144],[87468.0,0.06859597],[87465.0,0.08003214],[85089.0,0.00014391]],[[87483.0,0.01144],[87485.0,0.17773],[87486.0,0.05723353],[87488.0,0.0002],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793644686,[[87469.0,0.01144],[87468.0,0.01143275],[87466.0,0.0571646],[87465.0,0.08003214],[87463.0,0.2021834]],[[87483.0,0.18984],[87486.0,0.05723353],[87487.0,0.01143026],[87488.0,0.01163013],[87489.0,0.06858056]]]
["bitfinex","BTCUSD",1766793644882,[[87469.0,0.01144],[87468.0,0.01143275],[87467.0,0.01143288],[87466.0,0.0571646],[87465.0,0.08003214]],[[87482.0,0.1784],[87483.0,0.04531145],[87486.0,0.05723353],[87487.0,0.01143026],[87488.0,0.01163013]]]
["bitfinex","BTCUSD",1766793645289,[[87469.0,0.01144],[87466.0,0.01143301],[87465.0,0.06859861],[87462.0,0.05716724],[87400.0,0.26817257]],[[87482.0,0.1784],[87483.0,0.04531145],[87486.0,0.06866393],[87487.0,0.0685816],[87488.0,0.01163013]]]
["bitfinex","BTCUSD",1766793645488,[[87469.0,0.01144],[87467.0,0.01143288],[87466.0,0.02287301],[87465.0,0.06859861],[87462.0,0.05716724]],[[87482.0,0.1784],[87483.0,0.04531145],[87485.0,0.01143053],[87486.0,0.06866393],[87487.0,0.0685816]]]
["bitfinex","BTCUSD",1766793645810,[[87469.0,0.010891],[87466.0,0.01144],[87463.0,0.19075],[87462.0,0.01143353],[87460.0,0.01143379]],[[87481.0,0.1784],[87483.0,0.05674224],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.11438599]]]
["bitfinex","BTCUSD",1766793646009,[[87469.0,0.010891],[87466.0,0.01144],[87463.0,0.2021834],[87462.0,0.01143353],[87461.0,0.05716788]],[[87481.0,0.1784],[87482.0,0.01143092],[87483.0,0.02287079],[87484.0,0.06858452],[87485.0,0.01143053]]]
["bitfinex","BTCUSD",1766793646329,[[87469.0,0.001891],[87466.0,0.01144],[87465.0,0.01143314],[87463.0,0.2021834],[87462.0,0.06860056]],[[87481.0,0.1784],[87483.0,0.01144],[87484.0,0.01143066],[87485.0,0.06858364],[87612.0,0.0004]]]
["bitfinex","BTCUSD",1766793646656,[[87469.0,0.001891],[87466.0,0.01144],[87464.0,0.01143327],[87463.0,0.2021834],[87462.0,0.06860056]],[[87481.0,0.1784],[87483.0,0.01144],[87484.0,0.01143066],[87485.0,0.06858364],[87579.0,0.26725651]]]
["bitfinex","BTCUSD",1766793646810,[[87469.0,0.001891],[87466.0,0.01144],[87463.0,0.2021834],[87462.0,0.06860056],[85110.0,4.593e-05]],[[87481.0,0.1784],[87483.0,0.02287079],[87484.0,0.06858445],[87485.0,0.06858364],[87579.0,0.26725651]]]
["bitfinex","BTCUSD",1766793647037,[[87469.0,0.001891],[87466.0,0.01144],[87463.0,0.2021834],[87462.0,0.01143353],[87458.0,0.05716986]],[[87481.0,0.1784],[87482.0,0.01143092],[87483.0,0.08002519],[87484.0,0.06858445],[87485.0,0.01143053]]]
["bitfinex","BTCUSD",1766793647550,[[87469.0,0.001891],[87466.0,0.01144],[87464.0,0.01143327],[87463.0,0.2021834],[87462.0,0.01143353]],[[87481.0,0.1784],[87482.0,0.01143092],[87483.0,0.08002519],[87484.0,0.06858445],[87485.0,0.01143053]]]
["bitfinex","BTCUSD",1766793648091,[[87469.0,0.001891],[87466.0,0.01144],[87464.0,0.01143327],[87463.0,0.2021834],[87462.0,0.06860076]],[[87481.0,0.1784],[87482.0,0.01143092],[87483.0,0.02287079],[87484.0,0.06858445],[87485.0,0.01143053]]]
["bitfinex","BTCUSD",1766793649478,[[87469.0,0.001891],[87466.0,0.01144],[87464.0,0.01143327],[87463.0,0.2021834],[87462.0,0.06860076]],[[87481.0,0.1784],[87483.0,0.02287079],[87484.0,0.06858445],[87485.0,0.01143053],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766793649999,[[87469.0,0.001891],[87466.0,0.01144],[87463.0,0.19075],[87462.0,0.01143353],[87458.0,0.05717008]],[[87481.0,0.1784],[87483.0,0.08002522],[87484.0,0.06858445],[87485.0,0.01143053],[87824.0,17.61419127]]]
["bitfinex","BTCUSD",1766793650215,[[87469.0,0.001891],[87466.0,0.01144],[87463.0,0.2021834],[87462.0,0.01143353],[87458.0,0.05717008]],[[87481.0,0.18983105],[87483.0,0.08002522],[87484.0,0.06858445],[87485.0,0.01143053],[87824.0,17.61419127]]]
["bitfinex","BTCUSD",1766793650384,[[87469.0,0.001891],[87466.0,0.01144],[87463.0,0.2021834],[87462.0,0.01143353],[87458.0,0.05717008]],[[87481.0,0.1784],[87482.0,0.01143092],[87483.0,0.08002522],[87484.0,0.06858445],[87485.0,0.01143053]]]
["bitfinex","BTCUSD",1766793650733,[[87469.0,0.001891],[87466.0,0.01144],[87464.0,0.01143327],[87463.0,0.2021834],[87462.0,0.01143353]],[[87481.0,0.1784],[87483.0,0.02287079],[87484.0,0.06858445],[87485.0,0.01143053],[87487.0,0.05715164]]]
["bitfinex","BTCUSD",1766793651344,[[87469.0,0.001891],[87466.0,0.01144],[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.25935041]],[[87481.0,0.1784],[87483.0,0.01144],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.11438615]]]
["bitfinex","BTCUSD",1766793651525,[[87469.0,0.001891],[87466.0,0.02287301],[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.25935041]],[[87481.0,0.1784],[87483.0,0.01144],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.11438615]]]
["bitfinex","BTCUSD",1766793652715,[[87469.0,0.001891],[87466.0,0.02287301],[87465.0,0.01143314],[87464.0,0.06859914],[87463.0,0.25935041]],[[87481.0,0.1784],[87483.0,0.01144],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.11438615]]]
["bitfinex","BTCUSD",1766793653336,[[87468.0,0.01144],[87465.0,0.01143314],[87464.0,0.06859914],[87463.0,0.25935041],[85094.0,0.0050127]],[[87481.0,0.1784],[87483.0,0.01144],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.11438615]]]
["bitfinex","BTCUSD",1766793653545,[[87468.0,0.01144],[87466.0,0.01143301],[87465.0,0.06859834],[87464.0,0.06859914],[87463.0,0.2021834]],[[87481.0,0.1784],[87483.0,0.01144],[87486.0,0.06866393],[87490.0,0.06857975],[87510.0,0.2]]]
["bitfinex","BTCUSD",1766793653720,[[87469.0,0.01143262],[87468.0,0.08003591],[87464.0,0.02287301],[87463.0,0.19075],[87340.0,0.4]],[[87481.0,0.1784],[87483.0,0.01144],[87486.0,0.0458],[87488.0,0.0002],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793654046,[[87470.0,0.01143249],[87469.0,0.01143262],[87468.0,0.08003591],[87464.0,0.02287301],[87463.0,0.19075]],[[87481.0,0.1784],[87483.0,0.01144],[87486.0,0.08014791],[87488.0,0.01163013],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766793654224,[[87469.0,0.01143262],[87468.0,0.08003591],[87467.0,0.01143288],[87464.0,0.02287301],[87463.0,0.19075]],[[87481.0,0.1784],[87483.0,0.01144],[87486.0,0.08014791],[87487.0,0.01143026],[87488.0,0.01163013]]]
["bitfinex","BTCUSD",1766793654407,[[87469.0,0.01143262],[87468.0,0.08003591],[87467.0,0.01143288],[87464.0,0.02287301],[87463.0,0.19075]],[[87481.0,0.1784],[87483.0,0.01144],[87486.0,0.08014791],[87488.0,0.01163013],[87517.0,0.45705717]]]
["bitfinex","BTCUSD",1766793654603,[[87469.0,0.01143262],[87468.0,0.08003591],[87467.0,0.0685967],[87464.0,0.02287301],[87463.0,0.19075]],[[87481.0,0.1784],[87483.0,0.01144],[87486.0,0.08014791],[87488.0,0.01163013],[87491.0,0.0571489]]]
["bitfinex","BTCUSD",1766793654936,[[87470.0,0.01143249],[87469.0,0.20180262],[87468.0,0.08003591],[87467.0,0.0685967],[87464.0,0.02287301]],[[87483.0,0.01144],[87486.0,0.26254791],[87488.0,0.0002],[87491.0,0.0571489],[87502.0,0.0179283]]]
["bitfinex","BTCUSD",1766793655143,[[87470.0,0.01143249],[87469.0,0.20180262],[87468.0,0.08003591],[87467.0,0.0685967],[87387.0,0.26797257]],[[87483.0,0.01144],[87486.0,0.2282],[87488.0,0.0002],[87491.0,0.0571489],[87502.0,0.0179283]]]
["bitfinex","BTCUSD",1766793655348,[[87471.0,0.01143236],[87470.0,0.01143249],[87469.0,0.20180262],[87468.0,0.08003591],[87467.0,0.0685967]],[[87483.0,0.01144],[87486.0,0.2282],[87488.0,0.0002],[87491.0,0.0571489],[87502.0,0.0179283]]]
["bitfinex","BTCUSD",1766793655668,[[87471.0,0.01143236],[87470.0,0.01143249],[87469.0,0.20180262],[87468.0,0.08003591],[87467.0,0.0685967]],[[87483.0,0.01144],[87486.0,0.2282],[87487.0,0.03434791],[87488.0,0.0002],[87491.0,0.0571489]]]
["bitfinex","BTCUSD",1766793655860,[[87471.0,0.01143236],[87470.0,0.01143249],[87469.0,0.20180262],[87468.0,0.08003591],[87467.0,0.0685967]],[[87483.0,0.19384],[87486.0,0.0458],[87487.0,0.03434791],[87488.0,0.0002],[87491.0,0.0571489]]]
["bitfinex","BTCUSD",1766793656362,[[87470.0,0.01143249],[87469.0,0.20180262],[87468.0,0.08003591],[87467.0,0.0685967],[87390.0,0.26797257]],[[87483.0,0.19384],[87486.0,0.0458],[87487.0,0.03434791],[87488.0,0.0002],[87491.0,0.0571489]]]
["bitfinex","BTCUSD",1766793656865,[[87471.0,0.01143236],[87470.0,0.01143249],[87469.0,0.20180262],[87468.0,0.08003591],[87467.0,0.0685967]],[[87483.0,0.19384],[87486.0,0.0458],[87487.0,0.03434791],[87488.0,0.0002],[87491.0,0.0571489]]]
["bitfinex","BTCUSD",1766793657407,[[87472.0,0.19037],[87471.0,0.01143236],[87470.0,0.29060984],[87469.0,0.06859533],[87468.0,0.01144]],[[87483.0,0.01144],[87486.0,0.0458],[87487.0,0.03434791],[87488.0,0.0002],[87490.0,0.27917735]]]
["bitfinex","BTCUSD",1766793657546,[[87472.0,0.20180222],[87471.0,0.01143236],[87470.0,0.29060984],[87469.0,0.06859533],[87468.0,0.01144]],[[87483.0,0.01144],[87487.0,0.03434791],[87488.0,0.0002],[87490.0,0.27917735],[87502.0,0.0637283]]]
["bitfinex","BTCUSD",1766793658463,[[87473.0,0.01143209],[87472.0,0.20180222],[87471.0,0.06859388],[87470.0,0.29060984],[87469.0,0.06859533]],[[87483.0,0.010891],[87488.0,0.1826],[87490.0,0.27917735],[87492.0,0.01142961],[87495.0,0.17125464]]]
["bitfinex","BTCUSD",1766793658643,[[87473.0,0.01143209],[87472.0,0.20180222],[87471.0,0.06859388],[87470.0,0.29060984]],[[87488.0,0.1826],[87490.0,0.27917735],[87492.0,0.01142961],[87495.0,0.17125464]]]
["bitfinex","BTCUSD",1766793658644,[[87475.0,0.01143183],[87473.0,0.1338399],[87472.0,0.01143222],[87471.0,0.06859388],[87470.0,0.27917735]],[[87488.0,0.1826],[87492.0,0.01144],[87493.0,0.01142948],[87495.0,0.05714628],[87497.0,0.05714512]]]
["bitfinex","BTCUSD",1766793658849,[[87476.0,0.20181],[87473.0,0.01143209],[87472.0,0.01143222],[87471.0,0.10293845],[87470.0,0.27917735]],[[87488.0,0.1826],[87492.0,0.05721418],[87493.0,0.01142948],[87494.0,0.06857653],[87495.0,0.05714628]]]
["bitfinex","BTCUSD",1766793659047,[[87471.0,4.57e-06],[87426.0,0.0458],[87425.0,0.11410836],[87406.0,1.1440804],[87395.0,0.1489]],[[87474.0,0.01143196],[87486.0,0.5583547],[87488.0,0.0002],[87491.0,0.11410836],[87492.0,0.01144]]]
["bitfinex","BTCUSD",1766793659400,[[87446.0,0.03435432],[87445.0,0.19037],[87440.0,0.27917735],[87438.0,0.01143667],[87433.0,0.01143732]],[[87462.0,0.1824],[87463.0,0.0114334],[87465.0,0.01143314],[87470.0,0.22865023],[87476.0,0.01144]]]
["bitfinex","BTCUSD",1766793659539,[[87447.0,0.01144],[87446.0,0.03435432],[87441.0,0.01143628],[87440.0,0.27917735],[87439.0,0.20180654]],[[87459.0,0.1824],[87461.0,0.01143366],[87462.0,0.02052665],[87463.0,0.0686007],[87465.0,0.02287314]]]
["bitfinex","BTCUSD",1766793659741,[[87447.0,0.01144],[87440.0,0.29061376],[87439.0,0.25898877],[87427.0,0.06397268],[87410.0,0.45760898]],[[87457.0,0.1824],[87459.0,0.01179208],[87461.0,0.10295796],[87462.0,0.02052665],[87463.0,0.0114334]]]
["bitfinex","BTCUSD",1766793659939,[[87447.0,0.01144],[87440.0,0.29061376],[87439.0,0.20180654],[87437.0,0.03435432],[87435.0,0.06862196]],[[87457.0,0.1824],[87458.0,0.01143405],[87459.0,0.01179208],[87461.0,0.10893296],[87462.0,0.07769486]]]
["bitfinex","BTCUSD",1766793660139,[[87447.0,0.01144],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.29061376],[87439.0,0.20180654]],[[87457.0,0.1824],[87459.0,0.00035816],[87461.0,0.0403305],[87462.0,0.03196018],[87464.0,0.05716681]]]
["bitfinex","BTCUSD",1766793660339,[[87447.0,0.01144],[87444.0,0.01143589],[87442.0,0.01143615],[87441.0,0.06861717],[87440.0,0.29061376]],[[87457.0,0.1824],[87459.0,0.00035816],[87461.0,0.0403305],[87462.0,0.03196018],[87464.0,0.05716681]]]
["bitfinex","BTCUSD",1766793660578,[[87447.0,0.01144],[87444.0,0.20180589],[87442.0,0.01143615],[87441.0,0.06861717],[87440.0,0.29061376]],[[87457.0,0.1824],[87459.0,0.00035816],[87461.0,0.005975],[87462.0,0.03196018],[87464.0,0.05716681]]]
["bitfinex","BTCUSD",1766793660755,[[87447.0,0.01144],[87444.0,0.20180589],[87442.0,0.06861633],[87441.0,0.06861717],[87440.0,0.29061376]],[[87457.0,0.19384],[87459.0,0.00035816],[87461.0,0.005975],[87462.0,0.02052665],[87464.0,0.05716681]]]
["bitfinex","BTCUSD",1766793661586,[[87447.0,0.01144],[87444.0,0.20180589],[87442.0,0.06861633],[87441.0,0.06861717],[87440.0,0.29061376]],[[87457.0,0.19384],[87459.0,0.00035816],[87461.0,0.005975],[87462.0,0.03196018],[87464.0,0.05716681]]]
["bitfinex","BTCUSD",1766793661891,[[87454.0,0.19037],[87450.0,0.06861029],[87448.0,0.01143536],[87447.0,0.29061735],[87441.0,0.22872515]],[[87461.0,2.59e-06],[87465.0,0.01144],[87469.0,0.1824],[87471.0,0.01143236],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793662110,[[87454.0,0.19041093],[87450.0,0.29061245],[87449.0,0.01143523],[87448.0,0.01143536],[87447.0,0.01144]],[[87464.0,0.03435349],[87469.0,0.19383262],[87470.0,0.29065735],[87471.0,0.01143236],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793662334,[[87454.0,0.19041093],[87450.0,0.29061245],[87449.0,0.01143523],[87448.0,0.06861206],[87447.0,0.01144]],[[87469.0,0.19383262],[87470.0,0.29065735],[87471.0,0.06859453],[87472.0,0.01143222],[87476.0,0.22863583]]]
["bitfinex","BTCUSD",1766793662474,[[87454.0,0.19041093],[87451.0,0.01143497],[87450.0,0.29061245],[87449.0,0.06861089],[87448.0,0.06861206]],[[87468.0,0.03435349],[87469.0,0.1824],[87470.0,0.30208984],[87471.0,0.06859453],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793663045,[[87454.0,0.25452306],[87451.0,0.01143497],[87450.0,0.29061245],[87449.0,0.06861089],[87448.0,0.06861206]],[[87468.0,0.03435349],[87469.0,0.1824],[87470.0,0.30208984],[87471.0,0.06859453],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793663271,[[87454.0,0.25452306],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.29061245],[87449.0,0.06861089]],[[87468.0,0.03435349],[87469.0,0.1824],[87470.0,0.30208984],[87471.0,0.06859453],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793663483,[[87454.0,0.25452306],[87451.0,0.01143497],[87450.0,0.29061245],[87449.0,0.06861089],[85190.0,0.01004]],[[87468.0,0.03435349],[87469.0,0.1824],[87470.0,0.30208984],[87471.0,0.06859453],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793663687,[[87454.0,0.19041093],[87451.0,0.01143497],[87450.0,0.29061245],[87449.0,0.06861089],[87385.0,0.1489]],[[87468.0,0.03435349],[87469.0,0.19383262],[87470.0,0.30208984],[87471.0,0.06859453],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793664036,[[87454.0,0.19041093],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.29061245],[87449.0,0.06861089]],[[87468.0,0.03435349],[87469.0,0.1824],[87470.0,0.30208984],[87471.0,0.06859453],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793664240,[[87455.0,0.01148],[87454.0,0.19041093],[87451.0,0.01143497],[87450.0,0.29061245],[87449.0,0.06861089]],[[87468.0,0.03435349],[87469.0,0.19383262],[87470.0,0.30208984],[87471.0,0.06859453],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793664420,[[87455.0,0.01148],[87454.0,0.19041093],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.29061245]],[[87468.0,0.03435349],[87469.0,0.1824],[87470.0,0.30208984],[87471.0,0.06859453],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793664640,[[87455.0,0.01148],[87454.0,0.19041093],[87451.0,0.01143497],[87450.0,0.29061245],[85210.0,4.552e-05]],[[87468.0,0.03435349],[87469.0,0.1824],[87470.0,0.30208984],[87471.0,0.06859453],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793664887,[[87455.0,0.01148],[87454.0,0.19041093],[87451.0,0.01143497],[87450.0,0.29061245],[87359.0,0.26797257]],[[87468.0,0.03435349],[87469.0,0.1824],[87470.0,0.30208984],[87471.0,0.06859453],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793665080,[[87455.0,0.01148],[87454.0,0.19041093],[87450.0,0.29061245],[87421.0,0.1489],[87420.0,0.27917735]],[[87468.0,0.21675349],[87470.0,0.30208984],[87471.0,0.06859453],[87472.0,0.01143222],[87504.0,0.2472]]]
["bitfinex","BTCUSD",1766793665490,[[87455.0,0.01148],[87454.0,0.19041093],[87451.0,0.01143497],[87450.0,0.29061245],[87421.0,0.1489]],[[87468.0,0.21675349],[87469.0,0.01143262],[87470.0,0.30208984],[87471.0,0.06859453],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793665786,[[87455.0,0.01148],[87454.0,0.19041093],[87451.0,0.01143497],[87450.0,0.29061245],[87421.0,0.1489]],[[87468.0,0.21675349],[87470.0,0.30208984],[87471.0,0.06859453],[87472.0,0.01143222],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766793665979,[[87455.0,0.01148],[87454.0,0.19041093],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860937]],[[87468.0,0.21675349],[87470.0,0.29065735],[87472.0,0.01143222],[87475.0,0.05715959],[87484.0,0.22861365]]]
["bitfinex","BTCUSD",1766793666640,[[87455.0,0.01148],[87454.0,0.19041093],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860937]],[[87468.0,0.21675349],[87470.0,0.29065735],[87471.0,0.01143236],[87472.0,0.01143222],[87475.0,0.05715959]]]
["bitfinex","BTCUSD",1766793666831,[[87455.0,0.01148],[87454.0,0.19041093],[87452.0,0.01143484],[87451.0,0.06860937]],[[87468.0,0.21675349],[87470.0,0.29065735],[87471.0,0.01143236],[87472.0,0.01143222],[87475.0,0.05715959]]]
["bitfinex","BTCUSD",1766793666832,[[87455.0,0.01148],[87454.0,0.19041093],[87452.0,0.01143484],[87451.0,0.06860937],[87420.0,0.36436763]],[[87468.0,0.21675349],[87470.0,0.29065735],[87471.0,0.01143236],[87472.0,0.01143222],[87475.0,0.05715959]]]
["bitfinex","BTCUSD",1766793667248,[[87455.0,0.01148],[87454.0,0.19041093],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860937]],[[87468.0,0.21675349],[87470.0,0.29065735],[87471.0,0.01143236],[87472.0,0.01143222],[87475.0,0.05715959]]]
["bitfinex","BTCUSD",1766793667654,[[87455.0,0.01148],[87454.0,0.19041093],[87452.0,0.01143484],[87451.0,0.06860937],[85190.0,0.01004]],[[87468.0,0.21675349],[87470.0,0.29065735],[87471.0,0.01143236],[87472.0,0.01143222],[87475.0,0.05715959]]]
["bitfinex","BTCUSD",1766793667902,[[87455.0,0.01148],[87454.0,0.19041093],[87452.0,0.01143484],[87451.0,0.06860937],[85190.0,0.01004]],[[87468.0,0.21675349],[87470.0,0.29065735],[87472.0,0.01143222],[87475.0,0.05715959],[87480.0,0.50780326]]]
["bitfinex","BTCUSD",1766793668070,[[87455.0,0.01148],[87454.0,0.19041093],[87452.0,0.01143484],[87451.0,0.06860937],[85190.0,0.01004]],[[87468.0,0.21675349],[87470.0,0.29065735],[87471.0,0.01143236],[87472.0,0.01143222],[87475.0,0.05715959]]]
["bitfinex","BTCUSD",1766793668279,[[87455.0,0.01148],[87454.0,0.19041093],[87452.0,0.01143484],[87451.0,0.06860937],[87106.0,2.89]],[[87468.0,0.21675349],[87470.0,0.29065735],[87471.0,0.01143236],[87472.0,0.01143222],[87475.0,0.05715959]]]
["bitfinex","BTCUSD",1766793668607,[[87455.0,0.01148],[87454.0,0.20184551],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860937]],[[87468.0,0.21675349],[87470.0,0.29065735],[87472.0,0.01143222],[87475.0,0.05715959],[87480.0,0.22862591]]]
["bitfinex","BTCUSD",1766793668769,[[87455.0,0.01148],[87454.0,0.20184551],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860937]],[[87468.0,0.21675349],[87470.0,0.29065735],[87472.0,0.01143222],[87475.0,0.05715959],[87480.0,0.50780326]]]
["bitfinex","BTCUSD",1766793668973,[[87455.0,0.01148],[87454.0,0.19041093],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860937]],[[87468.0,0.1824],[87470.0,0.29065735],[87471.0,0.01143236],[87472.0,0.01143222],[87475.0,0.05715959]]]
["bitfinex","BTCUSD",1766793669304,[[87455.0,0.01148],[87454.0,0.19041093],[87452.0,0.01143484],[87451.0,0.06860937],[87355.0,0.44392075]],[[87467.0,0.03435349],[87468.0,0.1824],[87470.0,0.29065735],[87471.0,0.01143236],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793669674,[[87455.0,0.01148],[87454.0,0.19041093],[87452.0,0.01143484],[87451.0,0.06860937],[87372.0,0.26797257]],[[87467.0,0.03435349],[87468.0,0.1824],[87470.0,0.29065735],[87471.0,0.01143236],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793669876,[[87455.0,0.01148],[87454.0,0.19041093],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860937]],[[87467.0,0.03435349],[87468.0,0.1824],[87470.0,0.29065735],[87471.0,0.01143236],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793670434,[[87455.0,0.01148],[87454.0,0.20184551],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860937]],[[87467.0,0.03435349],[87468.0,0.1824],[87470.0,0.29065735],[87473.0,0.06859263],[87475.0,0.06859142]]]
["bitfinex","BTCUSD",1766793670556,[[87455.0,0.01148],[87454.0,0.20184551],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860937]],[[87467.0,0.03435349],[87468.0,0.1824],[87470.0,0.29065735],[87472.0,0.01143222],[87473.0,0.06859263]]]
["bitfinex","BTCUSD",1766793670859,[[87455.0,0.01148],[87454.0,0.19041093],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860937]],[[87467.0,0.03435349],[87468.0,0.1824],[87470.0,0.29065735],[87472.0,0.01143222],[87473.0,0.06859263]]]
["bitfinex","BTCUSD",1766793671056,[[87455.0,0.01148],[87454.0,0.20184551],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860937]],[[87467.0,0.03435349],[87468.0,0.1824],[87470.0,0.29065735],[87473.0,0.01143209],[87477.0,0.06858984]]]
["bitfinex","BTCUSD",1766793671261,[[87455.0,0.01148],[87454.0,0.20184551],[87453.0,0.01143471],[87452.0,0.06860859],[87451.0,0.06860937]],[[87467.0,0.03435349],[87468.0,0.1824],[87470.0,0.29065735],[87473.0,0.01143209],[87477.0,0.06858984]]]
["bitfinex","BTCUSD",1766793671457,[[87455.0,0.01148],[87454.0,0.19041093],[87453.0,0.01143471],[87452.0,0.06860859],[87451.0,0.06860937]],[[87467.0,0.03435349],[87468.0,0.1824],[87470.0,0.29065735],[87472.0,0.01143222],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793671914,[[87455.0,0.00078577],[87454.0,0.19041093],[87453.0,0.01143471],[87452.0,0.06860859],[87451.0,0.06860937]],[[87467.0,0.03435349],[87468.0,0.1824],[87470.0,0.29065735],[87472.0,0.01143222],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793672140,[[87455.0,0.00078577],[87454.0,0.20184551],[87453.0,0.01143471],[87452.0,0.06860859],[87451.0,0.06860937]],[[87467.0,0.03435349],[87468.0,0.1824],[87470.0,0.29065735],[87472.0,0.01143222],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793672345,[[87455.0,0.00078577],[87454.0,0.19041093],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860937]],[[87467.0,0.03435349],[87468.0,0.1824],[87470.0,0.29065735],[87472.0,0.01143222],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793672514,[[87455.0,0.00078577],[87454.0,0.20184551],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860937]],[[87467.0,0.03435349],[87468.0,0.1824],[87470.0,0.29065735],[87472.0,0.01143222],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793672850,[[87455.0,0.01222022],[87454.0,0.20184551],[87453.0,0.01143471],[87452.0,0.06860849],[87451.0,0.06860937]],[[87467.0,0.03435349],[87468.0,0.1824],[87470.0,0.29065735],[87473.0,0.01143209],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766793673014,[[87455.0,0.00078577],[87454.0,0.20184551],[87453.0,0.01143471],[87452.0,0.06860849],[87451.0,0.06860937]],[[87467.0,0.03435349],[87468.0,0.1824],[87470.0,0.29065735],[87472.0,0.01143222],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793674013,[[87455.0,0.00078577],[87454.0,0.20184551],[87453.0,0.01143471],[87452.0,0.06860849],[87451.0,0.06860937]],[[87468.0,0.1824],[87470.0,0.29065735],[87472.0,0.01143222],[87473.0,0.01143209],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766793674243,[[87455.0,0.00078577],[87454.0,0.20184551],[87453.0,0.01143471],[87452.0,0.06860849],[87451.0,0.06860937]],[[87468.0,0.1824],[87470.0,0.29065735],[87473.0,0.01143209],[87599.0,0.0004],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766793674458,[[87455.0,0.00078577],[87454.0,0.20184551],[87453.0,0.01143471],[87452.0,0.06860849],[87451.0,0.06860937]],[[87468.0,0.1824],[87470.0,0.29065735],[87473.0,0.01143209],[87493.0,0.03435349],[87599.0,0.0004]]]
["bitfinex","BTCUSD",1766793674812,[[87455.0,0.00078577],[87454.0,0.19041093],[87451.0,0.06860937],[87449.0,0.01143523],[87447.0,0.0686124]],[[87468.0,0.1824],[87470.0,0.29065735],[87472.0,0.06859372],[87473.0,0.01143209],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766793675018,[[87455.0,0.00078577],[87454.0,0.19041093],[87451.0,0.01143497],[87449.0,0.06861114],[87447.0,0.0686124]],[[87468.0,0.1824],[87470.0,0.29065735],[87471.0,0.01143236],[87472.0,0.06859372],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793675334,[[87455.0,0.00078577],[87454.0,0.19041093],[87450.0,0.29061245],[87449.0,0.06861114],[87447.0,0.0686124]],[[87468.0,0.1824],[87470.0,0.30208984],[87471.0,0.01143236],[87472.0,0.06859372],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793675548,[[87455.0,0.00078577],[87454.0,0.19041093],[87451.0,0.01143497],[87450.0,0.29061245],[87449.0,0.06861114]],[[87468.0,0.1824],[87470.0,0.29065735],[87471.0,0.01143236],[87472.0,0.06859372],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793675707,[[87455.0,0.00023677],[87454.0,0.19041093],[87445.0,0.01143575],[87442.0,0.05718023],[87440.0,0.32497735]],[[87464.0,0.01143327],[87465.0,0.17226],[87466.0,0.01143301],[87467.0,0.07360046],[87470.0,0.29065735]]]
["bitfinex","BTCUSD",1766793675908,[[87455.0,0.00023677],[87454.0,4.093e-05],[87448.0,0.17636],[87444.0,0.01143589],[87443.0,0.01143602]],[[87463.0,0.0114334],[87464.0,0.18369327],[87465.0,0.06859922],[87466.0,0.01143301],[87470.0,0.29065735]]]
["bitfinex","BTCUSD",1766793676107,[[87455.0,0.00023677],[87454.0,4.093e-05],[87448.0,0.17636],[87444.0,0.01143589],[87443.0,0.01143602]],[[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.18369327],[87465.0,0.06859922],[87466.0,0.01143301]]]
["bitfinex","BTCUSD",1766793676309,[[87455.0,0.00023677],[87454.0,4.093e-05],[87448.0,0.17636],[87445.0,0.01143575],[87444.0,0.01143589]],[[87464.0,0.18369327],[87465.0,0.06859922],[87466.0,0.01143301],[87467.0,0.05716484],[87472.0,0.22864598]]]
["bitfinex","BTCUSD",1766793677220,[[87455.0,0.00023677],[87454.0,4.093e-05],[87448.0,0.17636],[87446.0,0.01143562],[87445.0,0.01143575]],[[87464.0,0.18369327],[87465.0,0.06859922],[87466.0,0.01143301],[87467.0,0.05716484],[87472.0,0.22864598]]]
["bitfinex","BTCUSD",1766793677430,[[87455.0,0.00023677],[87454.0,4.093e-05],[87448.0,0.17636],[87445.0,0.01143575],[87367.0,0.0002]],[[87464.0,0.18369327],[87465.0,0.06859922],[87466.0,0.01143301],[87467.0,0.05716484],[87472.0,0.22864598]]]
["bitfinex","BTCUSD",1766793678117,[[87455.0,0.00023677],[87454.0,4.093e-05],[87448.0,0.17636],[87446.0,0.01143562],[87445.0,0.01143575]],[[87464.0,0.17226],[87465.0,0.01143314],[87466.0,0.01143301],[87467.0,0.05716484],[87469.0,0.05716366]]]
["bitfinex","BTCUSD",1766793678403,[[87455.0,0.00023677],[87454.0,4.093e-05],[87448.0,0.17636],[87446.0,0.01143562],[87445.0,0.01143575]],[[87464.0,0.17226],[87465.0,0.01143314],[87466.0,0.01143301],[87467.0,0.05716484]]]
["bitfinex","BTCUSD",1766793678404,[[87455.0,0.00023677],[87454.0,4.093e-05],[87448.0,0.17636],[87446.0,0.01143562],[87445.0,0.01143575]],[[87464.0,0.17226],[87465.0,0.01143314],[87466.0,0.06859854],[87467.0,0.05716484],[87470.0,0.01148]]]
["bitfinex","BTCUSD",1766793678586,[[87455.0,0.00023677],[87454.0,4.093e-05],[87448.0,0.17636],[87447.0,0.01143549],[87446.0,0.01143562]],[[87464.0,0.17226],[87466.0,0.01143301],[87467.0,0.05716484],[87468.0,0.01143275],[87470.0,0.35925281]]]
["bitfinex","BTCUSD",1766793678985,[[87455.0,0.00023677],[87454.0,4.093e-05],[87448.0,0.18779536],[87447.0,0.01143549],[87446.0,0.06861328]],[[87464.0,0.17226],[87466.0,0.01143301],[87467.0,0.05716484],[87468.0,0.01143275],[87470.0,0.35925281]]]
["bitfinex","BTCUSD",1766793679494,[[87455.0,0.00023677],[87454.0,4.093e-05],[87448.0,0.18779536],[87447.0,0.01143549],[87446.0,0.06861328]],[[87464.0,0.17226],[87467.0,0.06859772],[87468.0,0.01143275],[87470.0,0.35925281],[87730.0,0.57562942]]]
["bitfinex","BTCUSD",1766793679715,[[87455.0,0.00023677],[87454.0,4.093e-05],[87448.0,0.18779536],[87447.0,0.01143549],[87446.0,0.06861328]],[[87464.0,0.23341433],[87466.0,0.01143301],[87467.0,0.06859772],[87468.0,0.01143275],[87470.0,0.35925281]]]
["bitfinex","BTCUSD",1766793680244,[[87455.0,0.00023677],[87454.0,4.093e-05],[87453.0,0.17636],[87449.0,0.01143523],[87448.0,0.06861159]],[[87464.0,0.06115433],[87467.0,0.01143288],[87468.0,0.01143275],[87469.0,0.05716345],[87470.0,0.47434984]]]
["bitfinex","BTCUSD",1766793680548,[[87455.0,0.17659677],[87454.0,4.093e-05],[87449.0,0.01143523],[87448.0,0.01143536],[87330.0,1.91799283]],[[87469.0,0.01143262],[87470.0,0.47434984],[87562.0,0.1206],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766793680549,[[87455.0,0.17659677],[87454.0,4.093e-05],[87449.0,0.01143523],[87448.0,0.01143536],[87330.0,1.91799283]],[[87469.0,0.01143262],[87470.0,0.47434984],[87562.0,0.1206],[90291.0,0.00011],[90300.0,0.11250069]]]
["bitfinex","BTCUSD",1766793680743,[[87455.0,0.17659677],[87454.0,4.093e-05],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.01143536]],[[87468.0,0.01143275],[87469.0,0.18369262],[87470.0,0.30208984],[87562.0,0.1206],[88124.0,0.025]]]
["bitfinex","BTCUSD",1766793680924,[[87455.0,0.17659677],[87454.0,4.093e-05],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.01143536]],[[87468.0,0.01143275],[87469.0,0.18369262],[87470.0,0.30208984],[87562.0,0.1206],[87595.0,0.02]]]
["bitfinex","BTCUSD",1766793681101,[[87455.0,0.17659677],[87454.0,4.093e-05],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.01143536]],[[87468.0,0.18369275],[87469.0,0.01143262],[87470.0,0.30208984],[87528.0,0.10956614],[87550.0,0.15318834]]]
["bitfinex","BTCUSD",1766793681285,[[87455.0,0.17659677],[87454.0,4.093e-05],[87448.0,0.01143536],[87447.0,0.01143549],[87445.0,0.05717834]],[[87467.0,0.01143288],[87468.0,0.24085714],[87469.0,0.01143262],[87470.0,0.29065735],[87503.0,0.09013892]]]
["bitfinex","BTCUSD",1766793681847,[[87455.0,0.17659677],[87454.0,4.093e-05],[87448.0,0.01143536],[87447.0,0.01143549],[87446.0,0.0571777]],[[87467.0,0.01143288],[87468.0,0.24085714],[87469.0,0.06859631],[87470.0,0.29065735],[87503.0,0.09013892]]]
["bitfinex","BTCUSD",1766793682308,[[87455.0,0.17659677],[87454.0,4.093e-05],[87449.0,0.01143523],[87448.0,0.01143536],[87447.0,0.01143549]],[[87467.0,0.01143288],[87468.0,0.24085714],[87469.0,0.06859631],[87470.0,0.29065735],[87503.0,0.09013892]]]
["bitfinex","BTCUSD",1766793682511,[[87455.0,0.17659677],[87454.0,4.093e-05],[87449.0,0.01143523],[87448.0,0.01143536],[87447.0,0.06861258]],[[87467.0,0.01143288],[87468.0,0.24085714],[87469.0,0.06859631],[87470.0,0.29065735],[87503.0,0.09013892]]]
["bitfinex","BTCUSD",1766793682709,[[87455.0,0.17659677],[87454.0,4.093e-05],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.01143536]],[[87467.0,0.06115437],[87468.0,0.17226],[87470.0,0.29065735],[87471.0,0.05716237],[87472.0,0.06859366]]]
["bitfinex","BTCUSD",1766793682889,[[87455.0,0.17659677],[87454.0,4.093e-05],[87451.0,0.01143497],[87450.0,0.0114351],[87449.0,0.01143523]],[[87467.0,0.06115437],[87468.0,0.17226],[87469.0,0.01143262],[87470.0,0.29065735],[87471.0,0.05716237]]]
["bitfinex","BTCUSD",1766793683276,[[87455.0,0.17659677],[87454.0,4.093e-05],[87450.0,0.0114351],[87449.0,0.01143523],[85211.0,0.05]],[[87467.0,0.23341437],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.29065735],[87471.0,0.05716237]]]
["bitfinex","BTCUSD",1766793683502,[[87455.0,0.17659677],[87454.0,4.093e-05],[87449.0,0.01143523],[87445.0,0.0571783],[87365.0,0.32981239]],[[87467.0,0.23341437],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.35925283],[87471.0,0.05716237]]]
["bitfinex","BTCUSD",1766793683722,[[87455.0,0.17659677],[87454.0,4.093e-05],[87450.0,0.0114351],[87449.0,0.01143523],[87445.0,0.0571783]],[[87467.0,0.23341437],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.35925283],[87471.0,0.05716237]]]
["bitfinex","BTCUSD",1766793684708,[[87455.0,0.17659677],[87454.0,4.093e-05],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.06861171]],[[87467.0,0.23341437],[87469.0,0.01143262],[87470.0,0.35925283],[87471.0,0.05716237],[88594.0,0.00307251]]]
["bitfinex","BTCUSD",1766793685231,[[87455.0,0.17659677],[87454.0,4.093e-05],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.06861171]],[[87467.0,0.23341437],[87469.0,0.01143262],[87470.0,0.35925283],[87471.0,0.05716237],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766793685393,[[87455.0,0.17659677],[87454.0,4.093e-05],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.06861171]],[[87467.0,0.23341437],[87469.0,0.01143262],[87470.0,0.35925283],[87471.0,0.05716237],[88593.0,0.00307423]]]
["bitfinex","BTCUSD",1766793685596,[[87455.0,0.17659677],[87454.0,4.093e-05],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.06861171]],[[87467.0,0.23341437],[87469.0,0.01143262],[87470.0,0.35925283],[87471.0,0.05716237],[87566.0,0.3289311]]]
["bitfinex","BTCUSD",1766793686097,[[87455.0,0.17659677],[87454.0,4.093e-05],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.06861171]],[[87467.0,0.23341437],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.35925283],[87471.0,0.05716237]]]
["bitfinex","BTCUSD",1766793686557,[[87455.0,0.17659677],[87454.0,4.093e-05],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.06861171]],[[87467.0,0.23341437],[87469.0,0.01143262],[87470.0,0.35925283],[87471.0,0.05716237],[87697.0,0.61674581]]]
["bitfinex","BTCUSD",1766793686840,[[87455.0,0.17659677],[87454.0,4.093e-05],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.06861171]],[[87467.0,0.23341437],[87469.0,0.01143262],[87470.0,0.35925283],[87471.0,0.05716237],[87550.0,0.42044485]]]
["bitfinex","BTCUSD",1766793687001,[[87455.0,0.17659677],[87454.0,4.093e-05],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.06861171]],[[87467.0,0.17226],[87469.0,0.01143262],[87470.0,0.35925283],[87471.0,0.05716237],[87550.0,0.42044485]]]
["bitfinex","BTCUSD",1766793687493,[[87455.0,0.17659677],[87454.0,4.093e-05],[87451.0,0.01143497],[87450.0,0.0114351],[87449.0,0.01143523]],[[87467.0,0.17226],[87469.0,0.01143262],[87470.0,0.35925283],[87471.0,0.05716237],[87550.0,0.42044485]]]
["bitfinex","BTCUSD",1766793687972,[[87455.0,0.17659677],[87454.0,4.093e-05],[87451.0,0.01143497],[87450.0,0.0114351],[87449.0,0.01143523]],[[87467.0,0.17226],[87469.0,0.01143262],[87470.0,0.35925283],[87471.0,0.05716237],[87549.0,0.26765651]]]
["bitfinex","BTCUSD",1766793688455,[[87455.0,0.17659677],[87454.0,4.093e-05],[87451.0,0.01143497],[87450.0,0.0114351],[87449.0,0.06861095]],[[87467.0,0.17226],[87470.0,0.30208984],[87471.0,0.05716237],[87474.0,0.06859223],[87549.0,0.26765651]]]
["bitfinex","BTCUSD",1766793688667,[[87455.0,0.17659677],[87454.0,4.093e-05],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.06861019]],[[87467.0,0.17226],[87470.0,0.29065735],[87471.0,0.06859473],[87474.0,0.06859223],[87549.0,0.26765651]]]
["bitfinex","BTCUSD",1766793688822,[[87467.0,0.000549],[87458.0,0.18779405],[87457.0,0.06860471],[87455.0,0.00023677],[87454.0,0.05721343]],[[87470.0,0.01148],[87475.0,0.17226],[87478.0,0.01143144],[87480.0,0.29060853],[87485.0,0.27441198]]]
["bitfinex","BTCUSD",1766793689028,[[87467.0,0.000549],[87458.0,0.18779405],[87456.0,0.01143432],[87455.0,0.00023677],[87454.0,0.05721343]],[[87470.0,0.01148],[87475.0,0.17226],[87476.0,0.0114317],[87478.0,0.01143144],[87480.0,0.27917735]]]
["bitfinex","BTCUSD",1766793689242,[[87467.0,0.000549],[87458.0,0.17636],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.05740856]],[[87470.0,0.01148],[87475.0,0.17226],[87477.0,0.01143157],[87478.0,0.06858904],[87479.0,0.01143131]]]
["bitfinex","BTCUSD",1766793689610,[[87458.0,0.17636],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.05740856],[87375.0,0.32981239]],[[87470.0,0.01148],[87475.0,0.17226],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.06858904]]]
["bitfinex","BTCUSD",1766793691170,[[87458.0,0.17636],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.05740856],[87393.0,2.9006117]],[[87475.0,0.17226],[87476.0,0.0114317],[87477.0,0.06858983],[87478.0,0.06858904],[87485.0,0.22861198]]]
["bitfinex","BTCUSD",1766793691315,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.05740856],[87420.0,0.36436763],[87393.0,2.9006117]],[[87474.0,0.01144],[87475.0,0.24483975],[87476.0,0.0114317],[87477.0,0.06858983],[87478.0,0.06858904]]]
["bitfinex","BTCUSD",1766793691515,[[87458.0,0.17636],[87455.0,0.01167122],[87451.0,0.0686095],[87423.0,0.03435113],[87420.0,0.36436763]],[[87474.0,0.01144],[87475.0,0.24483975],[87476.0,0.0685908],[87477.0,0.06858983],[87478.0,0.01143144]]]
["bitfinex","BTCUSD",1766793691715,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[87423.0,0.03435113]],[[87474.0,0.19513196],[87475.0,0.07257975],[87476.0,0.0685908],[87477.0,0.06858983],[87478.0,0.01143144]]]
["bitfinex","BTCUSD",1766793691960,[[87458.0,0.17636],[87455.0,0.01167122],[87451.0,0.0686095],[87423.0,0.03435113],[85210.0,4.552e-05]],[[87474.0,0.19513196],[87475.0,0.07257975],[87476.0,0.0685908],[87477.0,0.06858983],[87478.0,0.01143144]]]
["bitfinex","BTCUSD",1766793692159,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[87423.0,0.03435113]],[[87474.0,0.19513196],[87475.0,0.07257975],[87476.0,0.0685908],[87477.0,0.06858983],[87478.0,0.01143144]]]
["bitfinex","BTCUSD",1766793692374,[[87458.0,0.17636],[87455.0,0.01167122],[87451.0,0.0686095],[87423.0,0.03435113],[86142.0,0.0114517]],[[87474.0,0.19513196],[87475.0,0.07257975],[87476.0,0.0685908],[87477.0,0.06858983],[87478.0,0.01143144]]]
["bitfinex","BTCUSD",1766793692675,[[87458.0,0.17636],[87455.0,0.01167122],[87451.0,0.0686095],[87423.0,0.03435113],[87170.0,0.53594514]],[[87474.0,0.19513196],[87475.0,0.07257975],[87476.0,0.0685908],[87477.0,0.06858983],[87478.0,0.01143144]]]
["bitfinex","BTCUSD",1766793693111,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[87429.0,0.1489]],[[87474.0,0.19513196],[87475.0,0.07257975],[87476.0,0.0685908],[87477.0,0.06858983],[87478.0,0.01143144]]]
["bitfinex","BTCUSD",1766793695972,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[87445.0,0.0458]],[[87474.0,0.19513196],[87475.0,0.07257975],[87476.0,0.0685908],[87477.0,0.06858983],[87478.0,0.01143144]]]
["bitfinex","BTCUSD",1766793697037,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[87445.0,0.0458]],[[87474.0,0.02287196],[87475.0,0.07257975],[87476.0,0.0685908],[87477.0,0.06858983],[87478.0,0.01143144]]]
["bitfinex","BTCUSD",1766793697506,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[87445.0,0.0458]],[[87474.0,0.01144],[87475.0,0.07257975],[87476.0,0.0685908],[87477.0,0.06858983],[87478.0,0.01143144]]]
["bitfinex","BTCUSD",1766793699180,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[87445.0,0.0458]],[[87474.0,0.1837],[87475.0,0.07257975],[87476.0,0.0685908],[87477.0,0.06858983],[87478.0,0.01143144]]]
["bitfinex","BTCUSD",1766793699421,[[87458.0,0.17636],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095]],[[87473.0,0.04049326],[87474.0,0.1837],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793699604,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[87424.0,0.03435113]],[[87473.0,0.04049326],[87474.0,0.1837],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793699792,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[87424.0,0.03435113]],[[87473.0,0.21275326],[87474.0,0.01144],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793699993,[[87458.0,0.17636],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095]],[[87473.0,0.21275326],[87474.0,0.01144],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793700727,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[87293.0,0.65962478]],[[87473.0,0.21275326],[87474.0,0.01144],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793701325,[[87458.0,0.17636],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095]],[[87473.0,0.21275326],[87474.0,0.01144],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793701625,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[85140.0,4.004e-05]],[[87473.0,0.21275326],[87474.0,0.01144],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793701794,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[87355.0,0.52637385]],[[87473.0,0.21275326],[87474.0,0.01144],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793702465,[[87458.0,0.17636],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095]],[[87473.0,0.21275326],[87474.0,0.01144],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793706921,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[85110.0,4.593e-05]],[[87473.0,0.21275326],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793707128,[[87458.0,0.17636],[87455.0,0.01167122],[87451.0,0.0686095],[85110.0,4.593e-05],[85100.0,0.1156]],[[87473.0,0.21275326],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793707357,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[85110.0,4.593e-05]],[[87473.0,0.21275326],[87474.0,0.01144],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793708287,[[87458.0,0.17636],[87455.0,0.01167122],[87451.0,0.0686095],[85110.0,4.593e-05],[85100.0,0.1156]],[[87473.0,0.21275326],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793709783,[[87458.0,0.17636],[87455.0,0.01167122],[87451.0,0.0686095],[87317.0,0.57717169],[85829.0,1.0306637]],[[87473.0,0.21275326],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793710102,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[87317.0,0.57717169]],[[87473.0,0.21275326],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793710471,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[87432.0,0.1489]],[[87473.0,0.21275326],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793711156,[[87458.0,0.17636],[87455.0,0.01167122],[87451.0,0.0686095],[87432.0,0.1489],[85100.0,0.1156]],[[87473.0,0.21275326],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793711820,[[87458.0,0.17636],[87455.0,0.01167122],[87451.0,0.0686095],[87432.0,0.1489],[87356.0,0.41226549]],[[87473.0,0.21275326],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793713223,[[87458.0,0.17636],[87455.0,0.01167122],[87451.0,0.0686095],[87432.0,0.1489],[87356.0,0.41226549]],[[87473.0,0.18369209],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793713375,[[87458.0,0.17636],[87455.0,0.01167122],[87451.0,0.0686095],[87432.0,0.1489],[87391.0,0.26797257]],[[87473.0,0.18369209],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793716521,[[87458.0,0.17636],[87455.0,0.01167122],[87451.0,0.0686095],[87433.0,0.1489],[87391.0,0.26797257]],[[87473.0,0.18369209],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793718286,[[87458.0,0.17636],[87455.0,0.01167122],[87451.0,0.0686095],[87433.0,0.1489],[87392.0,0.26817257]],[[87473.0,0.18369209],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793718486,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[87433.0,0.1489]],[[87473.0,0.17226],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793718736,[[87458.0,0.17636],[87455.0,0.01167122],[87451.0,0.0686095],[87433.0,0.1489],[85100.0,0.1156]],[[87473.0,0.18369209],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793718957,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87451.0,0.0686095],[87433.0,0.1489]],[[87473.0,0.17226],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793719602,[[87458.0,0.17636],[87455.0,0.01167122],[87451.0,0.0686095],[87433.0,0.1489],[85100.0,0.1156]],[[87473.0,0.17226],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685908],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793719802,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,0.06864801],[87451.0,0.0686095],[87433.0,0.1489]],[[87473.0,0.18369209],[87474.0,0.02287196],[87475.0,0.06859135],[87476.0,0.0114317],[87477.0,0.06858983]]]
["bitfinex","BTCUSD",1766793720003,[[87458.0,0.17636],[87455.0,0.01167122],[87454.0,0.06864801],[87451.0,0.0686095],[87433.0,0.1489]],[[87473.0,0.2357061],[87474.0,0.02287196],[87475.0,0.06859135],[87476.0,0.0114317],[87477.0,0.05715826]]]
["bitfinex","BTCUSD",1766793720462,[[87458.0,0.17636],[87455.0,0.01167122],[87454.0,0.06864801],[87451.0,0.0686095],[87433.0,0.1489]],[[87473.0,0.25704819],[87474.0,0.02287196],[87475.0,0.06859135],[87476.0,0.0114317],[87477.0,0.05715826]]]
["bitfinex","BTCUSD",1766793721143,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87454.0,0.06864801],[87451.0,0.0686095]],[[87473.0,0.2456161],[87474.0,0.02287196],[87475.0,0.06859135],[87476.0,0.0114317],[87477.0,0.05715826]]]
["bitfinex","BTCUSD",1766793721583,[[87458.0,0.17636],[87455.0,0.01167122],[87454.0,0.06864801],[87451.0,0.0686095],[85148.0,0.10714091]],[[87472.0,0.18217],[87473.0,0.0634461],[87474.0,0.02287196],[87475.0,0.06859135],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766793721932,[[87458.0,0.17636],[87455.0,0.01167122],[87454.0,0.06864801],[87451.0,0.0686095],[87367.0,0.0002]],[[87472.0,0.18217],[87473.0,0.0634461],[87474.0,0.02287196],[87475.0,0.06859135],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766793722127,[[87458.0,0.17636],[87455.0,0.01167122],[87454.0,0.06864801],[87451.0,0.0686095],[87367.0,0.0002]],[[87472.0,0.18217],[87473.0,0.01143209],[87474.0,0.02287196],[87475.0,0.06859135],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766793722471,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87454.0,0.06864801],[87451.0,0.0686095]],[[87472.0,0.18217],[87474.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87479.0,0.05715707]]]
["bitfinex","BTCUSD",1766793723341,[[87458.0,0.17636],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.01167122],[87454.0,0.06864801]],[[87472.0,0.18217],[87474.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87479.0,0.05715707]]]
["bitfinex","BTCUSD",1766793723545,[[87458.0,0.17636],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06884313],[87454.0,0.06864801]],[[87472.0,0.18217],[87474.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87479.0,0.05715707]]]
["bitfinex","BTCUSD",1766793724783,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.06884313],[87454.0,0.06864801],[85140.0,4.004e-05]],[[87472.0,0.18217],[87474.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87479.0,0.05715707]]]
["bitfinex","BTCUSD",1766793724964,[[87458.0,0.17636],[87456.0,0.01143432],[87455.0,0.01167122],[87454.0,0.06864801],[87451.0,0.0571744]],[[87472.0,0.18217],[87474.0,0.02287196],[87475.0,0.01143183],[87476.0,0.0685906],[87547.0,0.05747509]]]
["bitfinex","BTCUSD",1766793725167,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,0.01147551],[87452.0,0.05717385],[87451.0,0.0571744]],[[87472.0,0.18217],[87473.0,0.01143209],[87474.0,0.02287196],[87475.0,0.06859138],[87476.0,0.0685906]]]
["bitfinex","BTCUSD",1766793725385,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,0.01147551],[87452.0,0.05717385],[87451.0,0.0571744]],[[87472.0,0.18217],[87473.0,0.01143209],[87474.0,0.02287196],[87475.0,0.06859138],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766793726168,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,4.093e-05],[87451.0,0.01143497],[87449.0,0.06861097]],[[87471.0,0.01143236],[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87477.0,0.22863235]]]
["bitfinex","BTCUSD",1766793726366,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,4.093e-05],[87452.0,0.01143484],[87451.0,0.01143497]],[[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909],[87477.0,0.22863235]]]
["bitfinex","BTCUSD",1766793726566,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,4.093e-05],[87453.0,0.01143471],[87452.0,0.01143484]],[[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909],[87477.0,0.22863235]]]
["bitfinex","BTCUSD",1766793726798,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,0.01147551],[87453.0,0.01143471],[87452.0,0.01143484]],[[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909],[87477.0,0.22863235]]]
["bitfinex","BTCUSD",1766793726977,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,4.093e-05],[87453.0,0.01143471],[87452.0,0.01143484]],[[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909],[87477.0,0.22863235]]]
["bitfinex","BTCUSD",1766793727576,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,4.093e-05],[87453.0,0.01143471],[87452.0,0.01143484]],[[87471.0,0.01143236],[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909]]]
["bitfinex","BTCUSD",1766793727858,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,4.093e-05],[87453.0,0.01143471],[87452.0,0.01143484]],[[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909],[87547.0,0.05747509]]]
["bitfinex","BTCUSD",1766793728477,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,4.093e-05],[87453.0,0.01143471],[87452.0,0.01143484]],[[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909],[87547.0,0.0004]]]
["bitfinex","BTCUSD",1766793728702,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,4.093e-05],[87453.0,0.01143471],[87452.0,0.01143484]],[[87471.0,0.01143236],[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909]]]
["bitfinex","BTCUSD",1766793729406,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,4.093e-05],[87452.0,0.01143484],[87392.0,0.32576376]],[[87471.0,0.01143236],[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909]]]
["bitfinex","BTCUSD",1766793729906,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,4.093e-05],[87453.0,0.01143471],[87452.0,0.01143484]],[[87471.0,0.01143236],[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909]]]
["bitfinex","BTCUSD",1766793730051,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,4.093e-05],[87452.0,0.01143484],[87377.0,0.32981239]],[[87471.0,0.01143236],[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909]]]
["bitfinex","BTCUSD",1766793730260,[[87458.0,0.17636],[87455.0,0.00023677],[87454.0,4.093e-05],[87453.0,0.01143471],[87452.0,0.01143484]],[[87471.0,0.01143236],[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909]]]
["bitfinex","BTCUSD",1766793730511,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87453.0,0.01143471],[87452.0,0.01143484]],[[87471.0,0.01143236],[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909]]]
["bitfinex","BTCUSD",1766793730659,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87452.0,0.01143484],[85180.0,0.00058]],[[87471.0,0.01143236],[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909]]]
["bitfinex","BTCUSD",1766793731067,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87453.0,0.01143471],[87452.0,0.01143484]],[[87471.0,0.01143236],[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909]]]
["bitfinex","BTCUSD",1766793731516,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,0.01147551],[87453.0,0.01143471],[87452.0,0.06860859]],[[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.05715909],[87485.0,0.22861163]]]
["bitfinex","BTCUSD",1766793731815,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,0.01147551],[87453.0,0.01143471],[87452.0,0.06860859]],[[87472.0,0.18217],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.06859079],[87485.0,0.22861163]]]
["bitfinex","BTCUSD",1766793732017,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87453.0,0.01143471],[87452.0,0.01143484]],[[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.06859079],[87478.0,0.01143144]]]
["bitfinex","BTCUSD",1766793732637,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87452.0,0.01143484],[85110.0,4.593e-05]],[[87471.0,0.01143236],[87472.0,0.19360222],[87473.0,0.06859304],[87474.0,0.01144],[87476.0,0.06859079]]]
["bitfinex","BTCUSD",1766793732838,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87452.0,0.01143484],[85110.0,4.593e-05]],[[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.25076381],[87473.0,0.06859304],[87474.0,0.01144]]]
["bitfinex","BTCUSD",1766793733189,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87451.0,0.01143497],[87449.0,0.06861093]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.25076381],[87473.0,0.06859304]]]
["bitfinex","BTCUSD",1766793733393,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87452.0,0.01143484],[87451.0,0.01143497]],[[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.25076381],[87473.0,0.06859304],[88126.0,0.025]]]
["bitfinex","BTCUSD",1766793733595,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87452.0,0.01143484],[87451.0,0.01143497]],[[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.25076381],[87473.0,0.06859304],[87600.0,0.0004]]]
["bitfinex","BTCUSD",1766793733801,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87451.0,0.01143497],[87424.0,0.03435113]],[[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.25076381],[87473.0,0.06859304],[87601.0,0.0004]]]
["bitfinex","BTCUSD",1766793734030,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87452.0,0.01143484],[87451.0,0.01143497]],[[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.25076381],[87473.0,0.06859304],[87557.0,0.38136487]]]
["bitfinex","BTCUSD",1766793734320,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87451.0,0.01143497],[87415.0,0.03435113]],[[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.25076381],[87473.0,0.06859304],[87557.0,0.38136487]]]
["bitfinex","BTCUSD",1766793734525,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87451.0,0.01143497],[87415.0,0.03435113]],[[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.25076381],[87473.0,0.06859304],[87508.0,0.03435113]]]
["bitfinex","BTCUSD",1766793734690,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87452.0,0.01143484],[87451.0,0.01143497]],[[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.25076381],[87473.0,0.06859304],[87508.0,0.03435113]]]
["bitfinex","BTCUSD",1766793734891,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87451.0,0.01143497],[87450.0,0.05717519]],[[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.25076381],[87473.0,0.06859304],[87491.0,0.01793096]]]
["bitfinex","BTCUSD",1766793735301,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87452.0,0.01143484],[87451.0,0.01143497]],[[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.25076381],[87473.0,0.06859304],[87491.0,0.01793096]]]
["bitfinex","BTCUSD",1766793735641,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87452.0,0.01143484],[87451.0,0.01143497]],[[87471.0,0.01143236],[87472.0,0.25076381],[87473.0,0.06859304],[87491.0,0.01793096],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766793735987,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87452.0,0.01143484],[87451.0,0.01143497]],[[87471.0,0.01143236],[87472.0,0.25076381],[87473.0,0.06859304],[87491.0,0.01793096],[88128.0,0.025]]]
["bitfinex","BTCUSD",1766793736393,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,0.01147551],[87452.0,0.06860899],[87451.0,0.01143497]],[[87472.0,0.19360222],[87473.0,0.06859304],[87476.0,0.0571589],[87491.0,0.01793096],[87549.0,0.0574407]]]
["bitfinex","BTCUSD",1766793736615,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87451.0,0.01143497],[87448.0,0.05717637]],[[87469.0,0.01143262],[87470.0,0.18546],[87471.0,0.01143236],[87472.0,0.06859397],[87473.0,0.06859304]]]
["bitfinex","BTCUSD",1766793736951,[[87458.0,0.15736],[87455.0,0.00023677],[87454.0,4.093e-05],[87448.0,0.05717637],[87447.0,0.01143549]],[[87468.0,0.01143275],[87470.0,0.25405539],[87471.0,0.01143236],[87472.0,0.01143222],[87480.0,0.27928405]]]
["bitfinex","BTCUSD",1766793737251,[[87454.0,0.01148093],[87445.0,0.18579],[87443.0,0.01143602],[87440.0,0.06861814],[87439.0,0.0458]],[[87460.0,0.18546],[87463.0,0.0114334],[87464.0,0.05716682],[87466.0,0.01143301],[87470.0,0.27928405]]]
["bitfinex","BTCUSD",1766793737411,[[87454.0,0.01148093],[87445.0,0.18579],[87442.0,0.01143615],[87440.0,0.06861814],[87439.0,0.0458]],[[87460.0,0.18546],[87463.0,0.0114334],[87464.0,0.05716682],[87466.0,0.01143301],[87470.0,0.27928405]]]
["bitfinex","BTCUSD",1766793737615,[[87454.0,0.01144],[87445.0,0.18579],[87442.0,0.01143615],[87440.0,0.06861814],[87439.0,0.0458]],[[87460.0,0.18546],[87463.0,0.0114334],[87464.0,0.05716682],[87466.0,0.01143301],[87470.0,0.27928405]]]
["bitfinex","BTCUSD",1766793737616,[[87454.0,0.01144],[87445.0,0.17327093],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.06861814]],[[87460.0,0.18546],[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.05716682],[87466.0,0.01143301]]]
["bitfinex","BTCUSD",1766793737817,[[87454.0,0.01144],[87445.0,0.17327093],[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.06861704]],[[87460.0,0.18546],[87463.0,0.0114334],[87464.0,0.05716682],[87466.0,0.01143301]]]
["bitfinex","BTCUSD",1766793737818,[[87454.0,0.01144],[87445.0,0.17327093],[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.06861704]],[[87460.0,0.18546],[87463.0,0.0114334],[87464.0,0.05716682],[87465.0,0.05716578],[87466.0,0.01143301]]]
["bitfinex","BTCUSD",1766793738031,[[87454.0,0.01144],[87447.0,0.01143549],[87445.0,0.17327093],[87444.0,0.01143589],[87438.0,0.22873147]],[[87460.0,0.18546],[87466.0,0.01143301]]]
["bitfinex","BTCUSD",1766793738032,[[87454.0,0.01144],[87447.0,0.01143549],[87445.0,0.17327093],[87444.0,0.01143589],[87438.0,0.22873147]],[[87460.0,0.18546],[87466.0,0.01143301],[87467.0,0.05716489],[87469.0,0.01143262],[87490.0,0.11410836]]]
["bitfinex","BTCUSD",1766793738254,[[87454.0,0.01144],[87451.0,0.01143497],[87449.0,0.01143523],[87448.0,0.06861175],[87445.0,0.17327093]],[[87460.0,0.18546],[87490.0,0.11410836]]]
["bitfinex","BTCUSD",1766793738255,[[87454.0,0.01144],[87451.0,0.01143497],[87449.0,0.01143523],[87448.0,0.06861175],[87445.0,0.17327093]],[[87460.0,0.184911],[87470.0,0.29071654],[87472.0,0.01143222],[87474.0,0.02287196],[87490.0,0.11410836]]]
["bitfinex","BTCUSD",1766793738551,[[87454.0,0.01144],[87450.0,0.17992],[87449.0,0.01143523],[87448.0,0.06861175],[87445.0,0.05717845]],[[87468.0,0.19689275],[87469.0,0.01143262],[87470.0,0.29071654],[87471.0,0.05716219],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793738775,[[87454.0,0.01144],[87450.0,0.17992],[87449.0,0.01143523],[87448.0,0.06861175],[87445.0,0.05717845]],[[87468.0,0.19689275],[87469.0,0.01143262],[87470.0,0.34787941],[87472.0,0.01143222],[87591.0,0.02986922]]]
["bitfinex","BTCUSD",1766793738967,[[87454.0,0.01144],[87450.0,0.17992],[87449.0,0.01143523],[87448.0,0.06861175],[87445.0,0.05717845]],[[87468.0,0.19689275],[87469.0,0.01143262],[87470.0,0.06859536],[87472.0,0.01143222],[87480.0,0.27928405]]]
["bitfinex","BTCUSD",1766793739109,[[87454.0,0.01144],[87450.0,0.1913551],[87449.0,0.01143523],[87448.0,0.06861175],[87445.0,0.05717845]],[[87468.0,0.19689275],[87469.0,0.01143262],[87470.0,0.06859536],[87472.0,0.01143222],[87480.0,0.27928405]]]
["bitfinex","BTCUSD",1766793739509,[[87454.0,0.01144],[87450.0,0.1913551],[87449.0,0.01143523],[87448.0,0.06861175],[87445.0,0.05717845]],[[87468.0,0.19689275],[87469.0,0.01143262],[87470.0,0.06859536],[87472.0,0.0685935],[87480.0,0.27928405]]]
["bitfinex","BTCUSD",1766793739956,[[87454.0,0.01144],[87450.0,0.1913551],[87449.0,0.01143523],[87448.0,0.06861175],[87445.0,0.05717845]],[[87468.0,0.18546],[87469.0,0.01143262],[87470.0,0.06859536],[87472.0,0.0685935],[87480.0,0.27928405]]]
["bitfinex","BTCUSD",1766793740876,[[87454.0,0.01144],[87450.0,0.1913551],[87449.0,0.01143523],[87448.0,0.06861175],[87445.0,0.05717845]],[[87468.0,0.18546],[87469.0,0.01143262],[87470.0,0.06859536],[87472.0,0.0685935],[87546.0,0.0004]]]
["bitfinex","BTCUSD",1766793741027,[[87454.0,0.01144],[87451.0,0.01143497],[87450.0,0.1913551],[87449.0,0.01143523],[87448.0,0.06861175]],[[87468.0,0.18546],[87469.0,0.01143262],[87470.0,0.34787941],[87472.0,0.0685935],[87546.0,0.0004]]]
["bitfinex","BTCUSD",1766793741226,[[87454.0,0.01144],[87450.0,0.1913551],[87449.0,0.01143523],[87448.0,0.06861175],[87382.0,0.26797257]],[[87468.0,0.18546],[87469.0,0.01143262],[87470.0,0.34787941],[87472.0,0.0685935],[87546.0,0.0004]]]
["bitfinex","BTCUSD",1766793741665,[[87454.0,0.01144],[87450.0,0.1913551],[87449.0,0.01143523],[87448.0,0.06861175],[87382.0,0.26797257]],[[87467.0,0.18546],[87468.0,0.0750565],[87469.0,0.01143262],[87470.0,0.34787941],[87472.0,0.0685935]]]
["bitfinex","BTCUSD",1766793742202,[[87454.0,0.01144],[87451.0,0.01143497],[87450.0,0.1913551],[87449.0,0.01143523],[87448.0,0.06861175]],[[87467.0,0.18546],[87468.0,0.06362375],[87469.0,0.01143262],[87470.0,0.34787941],[87472.0,0.0685935]]]
["bitfinex","BTCUSD",1766793742343,[[87454.0,0.01144],[87450.0,0.1913551],[87449.0,0.06861077],[87448.0,0.06861175],[86137.0,0.0114525]],[[87467.0,0.18546],[87468.0,0.06362375],[87470.0,0.29071654],[87472.0,0.0685935],[87474.0,0.08003215]]]
["bitfinex","BTCUSD",1766793742542,[[87454.0,0.01144],[87450.0,0.1913551],[87449.0,0.06861077],[87448.0,0.06861175],[87381.0,0.26817257]],[[87467.0,0.18546],[87468.0,0.06362375],[87470.0,0.29071654],[87472.0,0.0685935],[87474.0,0.08003215]]]
["bitfinex","BTCUSD",1766793742879,[[87451.0,0.01143497],[87450.0,0.1913551],[87449.0,0.06861077],[87448.0,0.06861175],[87392.0,0.0002]],[[87467.0,0.18546],[87468.0,0.06362375],[87469.0,0.01143262],[87470.0,0.29071654],[87472.0,0.0685935]]]
["bitfinex","BTCUSD",1766793743091,[[87454.0,0.01144],[87451.0,0.01143497],[87450.0,0.1913551],[87449.0,0.06861077],[87448.0,0.06861175]],[[87467.0,0.18551732],[87468.0,0.06362375],[87469.0,0.01143262],[87470.0,0.29071654],[87472.0,0.0685935]]]
["bitfinex","BTCUSD",1766793743379,[[87454.0,0.01144],[87451.0,0.01143497],[87450.0,0.1913551],[87449.0,0.06861077],[87448.0,0.06861175]],[[87467.0,0.18551732],[87468.0,0.06362375],[87470.0,0.29071654],[87472.0,0.0685935],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766793743677,[[87454.0,0.01144],[87451.0,0.01143497],[87450.0,0.1913551],[87449.0,0.06861077],[87448.0,0.06861175]],[[87467.0,0.18551732],[87470.0,0.29071654],[87472.0,0.0685935],[90286.0,0.00162177],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766793743888,[[87454.0,0.01144],[87451.0,0.01143497],[87450.0,0.1913551],[87449.0,0.06861077],[87448.0,0.06861175]],[[87467.0,0.18551732],[87470.0,0.29071654],[87472.0,0.0685935],[87557.0,0.11410836],[87558.0,0.2675496]]]
["bitfinex","BTCUSD",1766793744589,[[87454.0,0.01144],[87450.0,0.1747951],[87449.0,0.06861077],[87448.0,0.06861175],[85180.0,0.00058]],[[87467.0,0.18551732],[87470.0,0.29071654],[87471.0,0.05716239],[87472.0,0.0685935],[87474.0,0.02287196]]]
["bitfinex","BTCUSD",1766793744911,[[87454.0,0.01144],[87451.0,0.01143497],[87450.0,0.1747951],[87449.0,0.06861077],[87448.0,0.06861175]],[[87467.0,0.18551732],[87470.0,0.01143249],[87471.0,0.05716239],[87472.0,0.0685935],[87474.0,0.02287196]]]
["bitfinex","BTCUSD",1766793746410,[[87454.0,0.02287458],[87452.0,0.05717411],[87451.0,0.01143497],[87450.0,0.1747951],[87449.0,0.01143523]],[[87467.0,0.18551732],[87473.0,0.01143209],[87474.0,0.02287196],[87475.0,0.05715952],[87476.0,0.12554006]]]
["bitfinex","BTCUSD",1766793746595,[[87454.0,0.01144],[87453.0,0.01143471],[87452.0,0.05717411],[87451.0,0.01143497],[87450.0,0.23197011]],[[87467.0,0.18551732],[87473.0,0.01143209],[87474.0,0.08003245],[87475.0,0.05715952],[87476.0,0.12554006]]]
["bitfinex","BTCUSD",1766793746757,[[87454.0,0.02287458],[87453.0,0.01143471],[87452.0,0.05717411],[87451.0,0.01143497],[87450.0,0.23197011]],[[87467.0,0.18551732],[87472.0,0.01143222],[87473.0,0.01143209],[87474.0,0.08003245],[87475.0,0.05715952]]]
["bitfinex","BTCUSD",1766793747384,[[87454.0,0.01144],[87451.0,0.01143497],[87450.0,0.1747951],[87448.0,0.0571766],[87446.0,0.05717753]],[[87467.0,0.18551732],[87471.0,0.05716206],[87472.0,0.01143222],[87473.0,0.01143209],[87474.0,0.08003245]]]
["bitfinex","BTCUSD",1766793747612,[[87454.0,0.01144],[87451.0,0.01143497],[87450.0,0.1747951],[87449.0,0.06861102],[87448.0,0.0571766]],[[87467.0,0.18551732],[87471.0,0.06859442],[87472.0,0.01143222],[87473.0,0.01143209],[87474.0,0.08003245]]]
["bitfinex","BTCUSD",1766793747840,[[87454.0,0.01144],[87451.0,0.01143497],[87450.0,0.1747951],[87449.0,0.06861102],[87448.0,0.0571766]],[[87467.0,0.18551732],[87469.0,0.01143262],[87471.0,0.06859442],[87472.0,0.01143222],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793748042,[[87454.0,0.01144],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.1747951],[87449.0,0.06861102]],[[87467.0,0.18551732],[87470.0,0.01143249],[87471.0,0.06859442],[87472.0,0.01143222],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793748432,[[87454.0,0.01144],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.1747951],[87449.0,0.06861102]],[[87467.0,0.18551732],[87471.0,0.06859442],[87472.0,0.01143222],[87473.0,0.01143209],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766793748632,[[87454.0,0.01144],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.23197017]],[[87467.0,0.18551732],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.06859298],[87506.0,0.01144]]]
["bitfinex","BTCUSD",1766793748964,[[87454.0,0.01144],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.23197017],[87414.0,0.01144]],[[87467.0,0.18551732],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.06859298],[87506.0,0.01144]]]
["bitfinex","BTCUSD",1766793749502,[[87454.0,0.01144],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.23197017]],[[87466.0,0.02769749],[87467.0,5.732e-05],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.06859298]]]
["bitfinex","BTCUSD",1766793749838,[[87454.0,0.01144],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.23197017]],[[87466.0,0.18546],[87467.0,5.732e-05],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.06859298]]]
["bitfinex","BTCUSD",1766793751140,[[87454.0,0.01144],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.23197017],[85190.0,0.01004]],[[87466.0,0.18546],[87467.0,5.732e-05],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.06859298]]]
["bitfinex","BTCUSD",1766793751512,[[87454.0,0.01144],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.23197017],[87428.0,0.49203757]],[[87466.0,0.18546],[87467.0,5.732e-05],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.06859298]]]
["bitfinex","BTCUSD",1766793751713,[[87455.0,0.01144],[87451.0,0.01143497],[87450.0,0.23197017],[87428.0,0.49203757],[85180.0,0.00058]],[[87466.0,0.18546],[87467.0,5.732e-05],[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793751947,[[87455.0,0.01144],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.23197017],[87428.0,0.49203757]],[[87466.0,0.18546],[87467.0,5.732e-05],[87471.0,0.01143236],[87472.0,0.01143222],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766793752146,[[87455.0,0.01144],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.23197017],[87428.0,0.49203757]],[[87466.0,0.18546],[87467.0,5.732e-05],[87471.0,0.01143236],[87472.0,0.01143222],[87565.0,0.26725651]]]
["bitfinex","BTCUSD",1766793752911,[[87455.0,0.01144],[87450.0,0.1747951],[87428.0,0.49203757],[85148.0,0.10714091],[85140.0,4.004e-05]],[[87466.0,0.18546],[87467.0,5.732e-05],[87471.0,0.01143236],[87472.0,0.01143222],[87474.0,0.01144]]]
["bitfinex","BTCUSD",1766793753115,[[87455.0,0.01144],[87450.0,0.1747951],[87428.0,0.49203757],[85148.0,0.10714091],[85140.0,4.004e-05]],[[87466.0,0.18546],[87467.0,5.732e-05],[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793753320,[[87455.0,0.01144],[87450.0,0.1747951],[87449.0,0.01143523],[87448.0,0.05717639],[87447.0,0.05717716]],[[87466.0,0.18546],[87467.0,5.732e-05],[87469.0,0.01143262],[87470.0,0.06859546],[87471.0,0.06859461]]]
["bitfinex","BTCUSD",1766793753634,[[87455.0,0.01144],[87450.0,0.1747951],[87449.0,0.01143523],[87448.0,0.05717639],[87447.0,0.05717716]],[[87466.0,0.18546],[87467.0,5.732e-05],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.06859546]]]
["bitfinex","BTCUSD",1766793753860,[[87455.0,0.01144],[87450.0,0.16336],[87449.0,0.01143523],[87448.0,0.05717639],[87447.0,0.05717716]],[[87466.0,0.18546],[87467.0,5.732e-05],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.06859546]]]
["bitfinex","BTCUSD",1766793754068,[[87455.0,0.01144],[87450.0,0.16336],[87449.0,0.01143523],[87448.0,0.05717639],[87447.0,0.05717716]],[[87466.0,0.18546],[87467.0,5.732e-05],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.34787951]]]
["bitfinex","BTCUSD",1766793754787,[[87455.0,0.01144],[87450.0,0.1747951],[87449.0,0.01143523],[87448.0,0.05717639],[87447.0,0.05717716]],[[87466.0,0.18546],[87467.0,5.732e-05],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.34787951]]]
["bitfinex","BTCUSD",1766793756996,[[87455.0,0.01144],[87450.0,0.1747951],[87449.0,0.01143523],[87448.0,0.05717639],[87447.0,0.05717716]],[[87466.0,0.18546],[87467.0,5.732e-05],[87469.0,0.01143262],[87470.0,0.34787951],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766793757301,[[87455.0,0.01144],[87450.0,0.1747951],[87449.0,0.01143523],[87448.0,0.05717639],[87447.0,0.05717716]],[[87466.0,0.18546],[87467.0,5.732e-05],[87469.0,0.01143262],[87470.0,0.34787951],[87716.0,0.61674581]]]
["bitfinex","BTCUSD",1766793757811,[[87455.0,0.01144],[87450.0,0.1747951],[87449.0,0.06861077],[87448.0,0.05717639],[85184.0,0.00012]],[[87466.0,0.18546],[87467.0,5.732e-05],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.29071654]]]
["bitfinex","BTCUSD",1766793757958,[[87455.0,0.01144],[87450.0,0.1747951],[87449.0,0.06861077],[87448.0,0.05717639],[85184.0,0.00012]],[[87466.0,0.18546],[87467.0,5.732e-05],[87469.0,0.01143262],[87470.0,0.29071654],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766793758159,[[87455.0,0.01144],[87450.0,0.1747951],[87449.0,0.06861077],[87448.0,0.05717639],[87250.0,0.72146461]],[[87466.0,0.18546],[87467.0,5.732e-05],[87469.0,0.01143262],[87470.0,0.29071654],[87690.0,0.71953678]]]
["bitfinex","BTCUSD",1766793758914,[[87454.0,0.01144],[87450.0,0.1602351],[87449.0,0.06861077],[87448.0,0.05717639],[87319.0,0.0004]],[[87466.0,0.18546],[87467.0,5.732e-05],[87469.0,0.01143262],[87470.0,0.29071654],[87690.0,0.71953678]]]
["bitfinex","BTCUSD",1766793759075,[[87454.0,0.01144],[87450.0,0.1602351],[87449.0,0.06861077],[87448.0,0.05717639],[87323.0,0.00062877]],[[87466.0,0.18546],[87467.0,5.732e-05],[87469.0,0.01143262],[87470.0,0.29071654],[87690.0,0.71953678]]]
["bitfinex","BTCUSD",1766793759483,[[87454.0,0.01144],[87450.0,0.1602351],[87449.0,0.06861077],[87448.0,0.05717639],[87383.0,0.1421616]],[[87466.0,0.18546],[87467.0,5.732e-05],[87469.0,0.01143262],[87470.0,0.29071654],[87556.0,0.1414239]]]
["bitfinex","BTCUSD",1766793760917,[[87454.0,0.01144],[87451.0,0.01143497],[87450.0,0.1602351],[87449.0,0.06861077],[87448.0,0.05717639]],[[87466.0,0.18546],[87467.0,5.732e-05],[87469.0,0.01143262],[87470.0,0.29071654],[87556.0,0.1414239]]]
["bitfinex","BTCUSD",1766793761414,[[87454.0,0.01144],[87451.0,0.01143497],[87450.0,0.1602351],[87449.0,0.06861077],[87448.0,0.05717639]],[[87466.0,0.18546],[87467.0,5.732e-05],[87469.0,0.01143262],[87470.0,0.29071654],[87502.0,0.11671221]]]
["bitfinex","BTCUSD",1766793761621,[[87454.0,0.01144],[87450.0,0.1602351],[87449.0,0.06861077],[87448.0,0.05717639],[85211.0,0.05]],[[87466.0,0.18546],[87467.0,5.732e-05],[87469.0,0.01143262],[87470.0,0.29071654],[87489.0,0.01793134]]]
["bitfinex","BTCUSD",1766793761920,[[87454.0,0.01144],[87450.0,0.1602351],[87449.0,0.01143523],[87448.0,0.05717639],[87445.0,0.05717835]],[[87466.0,0.18546],[87467.0,5.732e-05],[87469.0,0.01143262],[87470.0,0.34787952],[87474.0,0.01144]]]
["bitfinex","BTCUSD",1766793763649,[[87454.0,0.01144],[87450.0,0.1602351],[87449.0,0.01143523],[87448.0,0.05717639],[87445.0,0.05717835]],[[87466.0,0.18546],[87467.0,5.732e-05],[87469.0,0.01143262],[87470.0,0.06859547],[87474.0,0.01144]]]
["bitfinex","BTCUSD",1766793763789,[[87454.0,0.01144],[87450.0,0.1602351],[87449.0,0.01143523],[87448.0,0.05717639],[87445.0,0.05717835]],[[87466.0,0.18546],[87467.0,5.732e-05],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.34787952]]]
["bitfinex","BTCUSD",1766793765129,[[87454.0,0.01144],[87447.0,0.01143549],[87445.0,0.05717835],[87444.0,0.16067589],[87443.0,0.05717954]],[[87466.0,0.19689301],[87467.0,5.732e-05],[87468.0,0.0685966],[87469.0,0.01143262],[87470.0,0.33644703]]]
["bitfinex","BTCUSD",1766793765330,[[87454.0,0.01144],[87448.0,0.01143536],[87447.0,0.01143549],[87445.0,0.05717835],[87444.0,0.16067589]],[[87466.0,0.19689301],[87467.0,0.0114902],[87468.0,0.0685966],[87469.0,0.01143262],[87470.0,0.33644703]]]
["bitfinex","BTCUSD",1766793765629,[[87454.0,0.01144],[87448.0,0.01143536],[87447.0,0.01143549],[87446.0,0.06861318],[87445.0,0.05717835]],[[87466.0,0.19689301],[87467.0,0.0114902],[87468.0,0.0685966],[87469.0,0.01143262],[87470.0,0.33644703]]]
["bitfinex","BTCUSD",1766793765924,[[87453.0,0.01144],[87447.0,0.00687549],[87446.0,0.06861318],[87445.0,0.05717835]],[[87466.0,0.19689301],[87467.0,0.0114902],[87468.0,0.0685966],[87469.0,0.01143262],[87470.0,0.33644703]]]
["bitfinex","BTCUSD",1766793765925,[[87453.0,0.01144],[87447.0,0.00687549],[87446.0,0.06861318],[87445.0,0.05717835],[87434.0,0.22874311]],[[87464.0,0.18524],[87466.0,0.01143301],[87467.0,0.06865499],[87468.0,0.0685966],[87469.0,0.01143262]]]
["bitfinex","BTCUSD",1766793766348,[[87453.0,0.01144],[87446.0,0.01143562],[87445.0,0.05717835],[87442.0,0.05718022],[87434.0,0.22874311]],[[87464.0,0.18524],[87465.0,0.01143314],[87466.0,0.01143301],[87467.0,0.06865499],[87468.0,0.0685966]]]
["bitfinex","BTCUSD",1766793766557,[[87453.0,0.01144],[87447.0,0.01143549],[87446.0,0.01143562],[87445.0,0.05717835],[87442.0,0.05718022]],[[87464.0,0.18524],[87465.0,0.01143314],[87466.0,0.01143301],[87467.0,0.06865499],[87468.0,0.0685966]]]
["bitfinex","BTCUSD",1766793766742,[[87453.0,0.01144],[87446.0,0.01143562],[87445.0,0.05717835],[87442.0,0.05718022],[87383.0,0.20000313]],[[87464.0,0.19667327],[87465.0,0.01143314],[87466.0,0.01143301],[87467.0,0.06865499],[87468.0,0.0685966]]]
["bitfinex","BTCUSD",1766793766953,[[87453.0,0.01144],[87447.0,0.01143549],[87446.0,0.01143562],[87445.0,0.05717835],[87442.0,0.05718022]],[[87464.0,0.18524],[87465.0,0.01143314],[87466.0,0.01143301],[87467.0,0.06865499],[87468.0,0.0685966]]]
["bitfinex","BTCUSD",1766793767170,[[87453.0,0.01144],[87444.0,0.14924],[87441.0,0.01143628],[87440.0,0.10298152],[87439.0,0.01143654]],[[87460.0,0.18524],[87461.0,0.01143366],[87462.0,0.05716805],[87463.0,0.0114334],[87467.0,0.01149732]]]
["bitfinex","BTCUSD",1766793767317,[[87453.0,0.010891],[87444.0,0.14924],[87441.0,0.01143628],[87440.0,0.05723641],[87438.0,0.0571829]],[[87457.0,0.18524],[87459.0,0.01143392],[87460.0,0.05716956],[87461.0,0.01143366],[87463.0,0.11963168]]]
["bitfinex","BTCUSD",1766793767522,[[87453.0,0.010891],[87444.0,0.14924],[87441.0,0.01143628],[87440.0,0.11441809],[87439.0,0.01143654]],[[87457.0,0.18524],[87460.0,0.01143379],[87461.0,0.01143366],[87462.0,0.06860164],[87463.0,0.11963168]]]
["bitfinex","BTCUSD",1766793768036,[[87453.0,0.010891],[87444.0,0.14924],[87441.0,0.01143628],[87440.0,0.33661736],[87439.0,0.06861875]],[[87457.0,0.18524],[87460.0,0.01143379],[87461.0,0.01143366],[87462.0,0.06860164],[87463.0,0.39901263]]]
["bitfinex","BTCUSD",1766793768340,[[87453.0,0.010891],[87444.0,0.14924],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.39379899]],[[87457.0,0.18524],[87460.0,0.01143379],[87461.0,0.01143366],[87462.0,0.06860164],[87463.0,0.39901263]]]
["bitfinex","BTCUSD",1766793769256,[[87453.0,0.010891],[87444.0,0.14924],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.39379899]],[[87457.0,0.18524],[87461.0,0.01143366],[87462.0,0.06860164],[87463.0,0.39901263],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766793769483,[[87453.0,0.010891],[87444.0,0.14924],[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.06861728]],[[87457.0,0.18524],[87462.0,0.01143353],[87463.0,0.39901263],[87465.0,0.01143314],[87466.0,0.05716549]]]
["bitfinex","BTCUSD",1766793770214,[[87453.0,0.010891],[87444.0,0.14924],[87442.0,0.01143615],[87441.0,0.06861728],[87367.0,0.32981239]],[[87457.0,0.18524],[87461.0,0.01143366],[87462.0,0.01143353],[87463.0,0.39901263],[87465.0,0.01143314]]]
["bitfinex","BTCUSD",1766793770425,[[87453.0,0.010891],[87444.0,0.14924],[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.06861728]],[[87457.0,0.18524],[87461.0,0.01143366],[87462.0,0.01143353],[87463.0,0.39901263],[87465.0,0.01143314]]]
["bitfinex","BTCUSD",1766793770619,[[87453.0,0.010891],[87444.0,0.14924],[87442.0,0.01143615],[87441.0,0.06861728],[85216.0,0.00028008]],[[87457.0,0.18524],[87461.0,0.01143366],[87462.0,0.01143353],[87463.0,0.39901263],[87465.0,0.01143314]]]
["bitfinex","BTCUSD",1766793770923,[[87453.0,0.010891],[87444.0,0.14924],[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.06861728]],[[87457.0,0.18524],[87461.0,0.01143366],[87462.0,0.01143353],[87463.0,0.39901263],[87465.0,0.01143314]]]
["bitfinex","BTCUSD",1766793771173,[[87453.0,0.010891],[87444.0,0.14924],[87442.0,0.01143615],[87441.0,0.06861728],[85216.0,0.00028008]],[[87457.0,0.18524],[87460.0,0.01143379],[87461.0,0.01143366],[87462.0,0.01143353],[87463.0,0.39901263]]]
["bitfinex","BTCUSD",1766793771386,[[87453.0,0.010891],[87444.0,0.14924],[87442.0,0.01143615],[87441.0,0.06861728],[86701.0,0.65962478]],[[87457.0,0.18524],[87460.0,0.01143379],[87461.0,0.01143366],[87462.0,0.01143353],[87463.0,0.39901263]]]
["bitfinex","BTCUSD",1766793771602,[[87453.0,0.010891],[87444.0,0.14924],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.11441804]],[[87457.0,0.18524],[87460.0,0.01143379],[87461.0,0.01143366],[87462.0,0.0686018],[87463.0,0.39901263]]]
["bitfinex","BTCUSD",1766793771761,[[87440.0,0.11441804]],[[87457.0,0.18524],[87460.0,0.01143379],[87461.0,0.01143366],[87462.0,0.0686018],[87463.0,0.39901263]]]
["bitfinex","BTCUSD",1766793771762,[[87438.0,0.14927],[87435.0,0.01143706],[87433.0,0.0571861],[87425.0,0.22876572],[87414.0,0.11410836]],[[87455.0,0.18524],[87456.0,0.06860644],[87463.0,0.34184513],[87464.0,0.22866766],[87480.0,0.47938095]]]
["bitfinex","BTCUSD",1766793771966,[[87440.0,0.01143641],[87439.0,0.02287654],[87438.0,0.20645277],[87436.0,0.01143693],[87435.0,0.01143706]],[[87455.0,0.18524],[87456.0,0.039177],[87459.0,0.01143392],[87460.0,0.33654997],[87463.0,0.0114334]]]
["bitfinex","BTCUSD",1766793772147,[[87439.0,0.02287654],[87438.0,0.16070667],[87437.0,0.05718349],[87436.0,0.01143693],[87434.0,0.05718582]],[[87455.0,0.18524],[87456.0,0.039177],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.34798997]]]
["bitfinex","BTCUSD",1766793772691,[[87440.0,0.01143641],[87439.0,0.02287654],[87438.0,0.16070667],[87437.0,0.05718349],[87436.0,0.01143693]],[[87455.0,0.18524],[87456.0,0.039177],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.34798997]]]
["bitfinex","BTCUSD",1766793772868,[[87440.0,0.01143641],[87439.0,0.02287654],[87438.0,0.21788964],[87437.0,0.05718349],[87436.0,0.01143693]],[[87455.0,0.18524],[87456.0,0.039177],[87459.0,0.01143392],[87460.0,0.34798997],[87546.0,0.26765651]]]
["bitfinex","BTCUSD",1766793773251,[[87440.0,0.01143641],[87439.0,0.02287654],[87438.0,0.21788964],[87437.0,0.05718349],[87436.0,0.01143693]],[[87455.0,0.18524],[87456.0,0.039177],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.34798997]]]
["bitfinex","BTCUSD",1766793773687,[[87440.0,0.01143641],[87439.0,0.02287654],[87438.0,0.21788964],[87437.0,0.05718349],[87436.0,0.01143693]],[[87455.0,0.18524],[87456.0,0.039177],[87459.0,0.01143392],[87460.0,0.34798997],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766793773893,[[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.02287654],[87438.0,0.21788964],[85228.0,0.04774198]],[[87455.0,0.18524],[87456.0,0.039177],[87460.0,0.30225474],[87462.0,0.05716818],[87473.0,0.22864413]]]
["bitfinex","BTCUSD",1766793774099,[[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.02287654],[87438.0,0.21788964],[85228.0,0.04774198]],[[87453.0,0.18659],[87454.0,0.05381054],[87460.0,0.29082095],[87462.0,0.05716818],[87473.0,0.22864413]]]
["bitfinex","BTCUSD",1766793774327,[[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.02287654],[87438.0,0.21788964]],[[87453.0,0.18659],[87454.0,0.05381054],[87460.0,0.30225474],[87462.0,0.05716818],[87473.0,0.22864413]]]
["bitfinex","BTCUSD",1766793774527,[[87439.0,0.02287654],[87438.0,0.21788964],[87436.0,0.05718419],[87405.0,0.60110868],[87376.0,0.01159884]],[[87453.0,0.18659],[87454.0,0.05381054],[87459.0,0.01143392],[87460.0,0.30225474],[87461.0,0.06860238]]]
["bitfinex","BTCUSD",1766793774728,[[87440.0,0.01143641],[87439.0,0.02287654],[87438.0,0.21788964],[87436.0,0.05718419],[87405.0,0.60110868]],[[87453.0,0.18659],[87454.0,0.05381054],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.30225474]]]
["bitfinex","BTCUSD",1766793774855,[[87440.0,0.01143641],[87439.0,0.02287654],[87438.0,0.21788964],[87436.0,0.05718419],[87405.0,0.60110868]],[[87452.0,0.02632685],[87453.0,0.18659],[87454.0,0.05381054],[87459.0,0.01143392],[87460.0,0.30225474]]]
["bitfinex","BTCUSD",1766793775276,[[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.02287654],[87438.0,0.21788964],[87436.0,0.05718419]],[[87452.0,0.02632685],[87453.0,0.18659],[87454.0,0.05381054],[87459.0,0.01143392],[87460.0,0.30225474]]]
["bitfinex","BTCUSD",1766793775681,[[87438.0,0.14927],[87437.0,0.0114368],[87435.0,0.01143706],[87434.0,0.05718547],[87433.0,0.01143732]],[[87451.0,0.18659],[87452.0,0.02632685],[87454.0,0.05381054],[87455.0,0.01143445],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766793775884,[[87434.0,0.01143719],[87433.0,0.08006356],[87432.0,0.14929],[87419.0,0.0458],[87405.0,0.57823214]],[[87449.0,0.18659],[87450.0,0.27938095],[87452.0,0.02632685],[87454.0,0.05381054],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766793776078,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.05718415],[87435.0,0.01143706],[87434.0,0.01143719]],[[87449.0,0.18659],[87454.0,0.05381054],[87456.0,0.01143432],[87457.0,0.01143419],[87460.0,0.29082095]]]
["bitfinex","BTCUSD",1766793776324,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.05718415],[87435.0,0.01143706],[87434.0,0.01143719]],[[87449.0,0.18659],[87454.0,0.05381054],[87457.0,0.01143419],[87460.0,0.29082095],[87489.0,0.06142069]]]
["bitfinex","BTCUSD",1766793776530,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0686204],[87436.0,0.05718415],[87435.0,0.01143706]],[[87449.0,0.18659],[87454.0,0.05381054],[87458.0,0.01143405],[87460.0,0.29082095],[87461.0,0.06860227]]]
["bitfinex","BTCUSD",1766793776736,[[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861964],[87437.0,0.0114368]],[[87449.0,0.186041],[87454.0,0.05381054],[87459.0,0.01143392],[87460.0,0.29082095],[87461.0,0.06860227]]]
["bitfinex","BTCUSD",1766793776940,[[87442.0,0.01144],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861964],[87437.0,0.0114368]],[[87449.0,0.186041],[87454.0,0.05381054],[87459.0,0.01143392],[87460.0,0.29082095],[87461.0,0.06860227]]]
["bitfinex","BTCUSD",1766793777091,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861964]],[[87449.0,0.186041],[87454.0,0.05381054],[87459.0,0.01143392],[87460.0,0.29082095],[87461.0,0.06860227]]]
["bitfinex","BTCUSD",1766793778133,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861964]],[[87449.0,0.186041],[87454.0,0.05381054],[87460.0,0.30225474],[87461.0,0.06860227],[87464.0,0.24010107]]]
["bitfinex","BTCUSD",1766793778632,[[87442.0,0.02287615],[87441.0,0.01143628],[87440.0,0.0686183],[87439.0,0.01143654],[87438.0,0.06861964]],[[87449.0,0.186041],[87454.0,0.05381054],[87460.0,0.30225474],[87461.0,0.06860227],[87464.0,0.01143327]]]
["bitfinex","BTCUSD",1766793778838,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.0686183],[87439.0,0.01143654],[87438.0,0.06861964]],[[87449.0,0.186041],[87454.0,0.05381054],[87460.0,0.30225474],[87461.0,0.06860227],[87464.0,0.01143327]]]
["bitfinex","BTCUSD",1766793779232,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861877],[87438.0,0.06861964]],[[87449.0,0.186041],[87454.0,0.05381054],[87460.0,0.30225474],[87461.0,0.06860227],[87464.0,0.01143327]]]
["bitfinex","BTCUSD",1766793781712,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861877],[87438.0,0.06861964]],[[87448.0,0.02398515],[87449.0,0.186041],[87454.0,0.05381054],[87460.0,0.30225474],[87461.0,0.06860227]]]
["bitfinex","BTCUSD",1766793782248,[[87442.0,0.02287615],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861877],[87438.0,0.06861964]],[[87448.0,0.02398515],[87449.0,0.186041],[87454.0,0.05381054],[87460.0,0.30225474],[87461.0,0.06860227]]]
["bitfinex","BTCUSD",1766793782454,[[87448.0,0.00055],[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.06861805],[87439.0,0.06861877]],[[87449.0,0.186041],[87454.0,0.05381054],[87460.0,0.29082095],[87461.0,0.01143366],[87462.0,0.05716816]]]
["bitfinex","BTCUSD",1766793782608,[[87442.0,0.02287615],[87441.0,0.01143628],[87440.0,0.06861805],[87439.0,0.06861877],[87059.0,0.45349204]],[[87449.0,0.186041],[87454.0,0.05381054],[87460.0,0.30225474],[87461.0,0.01143366],[87462.0,0.05716816]]]
["bitfinex","BTCUSD",1766793782807,[[87442.0,0.02287615],[87441.0,0.01143628],[87440.0,0.06861805],[87439.0,0.06861877],[87059.0,0.45349204]],[[87449.0,0.186041],[87454.0,0.05381054],[87460.0,0.29082095],[87461.0,0.01143366],[87462.0,0.05716816]]]
["bitfinex","BTCUSD",1766793783022,[[87442.0,0.02287615],[87441.0,0.01143628],[87440.0,0.06861805],[87439.0,0.34799972],[87059.0,0.45349204]],[[87449.0,0.186041],[87454.0,0.05381054],[87460.0,0.29082095],[87461.0,0.01143366],[87462.0,0.05716816]]]
["bitfinex","BTCUSD",1766793783346,[[87442.0,0.02287615],[87441.0,0.01143628],[87440.0,0.06861805],[87439.0,0.34799972],[87437.0,0.14988]],[[87449.0,0.185491],[87460.0,0.29082095],[87461.0,0.01143366],[87462.0,0.05716816],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793783863,[[87442.0,0.02287615],[87441.0,0.01143628],[87440.0,0.06861805],[87439.0,0.34799972],[87437.0,0.14988]],[[87449.0,0.185491],[87460.0,0.29082095],[87461.0,0.01143366],[87462.0,0.05716816],[88594.0,0.00307703]]]
["bitfinex","BTCUSD",1766793784073,[[87442.0,0.02287615],[87441.0,0.01143628],[87440.0,0.06861805],[87439.0,0.34799972],[87437.0,0.14988]],[[87449.0,0.185491],[87460.0,0.30225474],[87461.0,0.01143366],[87462.0,0.05716816],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793784276,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.06861805],[87439.0,0.34799972],[87437.0,0.14988]],[[87449.0,0.185491],[87460.0,0.30225474],[87461.0,0.01143366],[87462.0,0.05716816],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793784564,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.06861805],[87439.0,0.34799972],[87437.0,0.14988]],[[87449.0,0.185491],[87460.0,0.30225474],[87461.0,0.01143366],[87462.0,0.05716816],[87467.0,5.732e-05]]]
["bitfinex","BTCUSD",1766793784928,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.06861805],[87439.0,0.06861877],[87437.0,0.14988]],[[87449.0,0.185491],[87460.0,0.30225474],[87461.0,0.01143366],[87462.0,0.05716816],[87467.0,5.732e-05]]]
["bitfinex","BTCUSD",1766793785152,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861877],[87437.0,0.14988]],[[87449.0,0.185491],[87459.0,0.01143392],[87460.0,0.30225474],[87461.0,0.06860239],[87462.0,0.05716816]]]
["bitfinex","BTCUSD",1766793785941,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861877],[87437.0,0.14988]],[[87449.0,0.185491],[87460.0,0.30225474],[87461.0,0.06860239],[87462.0,0.05716816],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766793786492,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861877],[87437.0,0.14988]],[[87449.0,0.185491],[87460.0,0.30225474],[87461.0,0.06860239],[87462.0,0.05716816],[87812.0,0.49339665]]]
["bitfinex","BTCUSD",1766793788330,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861877],[87437.0,0.14988]],[[87449.0,0.185491],[87460.0,0.30225474],[87461.0,0.06860239],[87462.0,0.05716816],[87475.0,0.01793257]]]
["bitfinex","BTCUSD",1766793788733,[[87442.0,0.02287615],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861877],[87437.0,0.14988]],[[87449.0,0.185491],[87460.0,0.30225474],[87461.0,0.06860239],[87462.0,0.05716816],[87475.0,0.01793257]]]
["bitfinex","BTCUSD",1766793789029,[[87442.0,0.02287615],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861877],[87437.0,0.14988]],[[87449.0,0.2040401],[87460.0,0.30225474],[87461.0,0.06860239],[87462.0,0.05716816],[87475.0,0.01793257]]]
["bitfinex","BTCUSD",1766793789232,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861877],[87437.0,0.14988]],[[87449.0,0.2040401],[87460.0,0.30225474],[87461.0,0.06860239],[87462.0,0.05716816],[87475.0,0.01793257]]]
["bitfinex","BTCUSD",1766793791111,[[87442.0,0.02287615],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861877],[87437.0,0.14988]],[[87449.0,0.2040401],[87460.0,0.30225474],[87461.0,0.06860239],[87462.0,0.05716816],[87474.0,0.0458]]]
["bitfinex","BTCUSD",1766793792857,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861877],[87437.0,0.14988]],[[87449.0,0.2040401],[87460.0,0.30225474],[87461.0,0.06860239],[87462.0,0.05716816],[87474.0,0.0458]]]
["bitfinex","BTCUSD",1766793793221,[[87442.0,0.02287615],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861877],[87437.0,0.14988]],[[87449.0,0.2040401],[87460.0,0.30225474],[87461.0,0.06860239],[87462.0,0.05716816],[87474.0,0.0458]]]
["bitfinex","BTCUSD",1766793793828,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861877],[87437.0,0.14988]],[[87449.0,0.2040401],[87460.0,0.30225474],[87461.0,0.06860239],[87462.0,0.05716816],[87474.0,0.0458]]]
["bitfinex","BTCUSD",1766793794055,[[87442.0,0.02287615],[87441.0,0.01143628],[87440.0,0.0686181],[87439.0,0.06861877],[87437.0,0.14988]],[[87449.0,0.2040401],[87460.0,0.30225474],[87461.0,0.06860239],[87462.0,0.05716816],[87474.0,0.0458]]]
["bitfinex","BTCUSD",1766793794365,[[87442.0,0.02287615],[87441.0,0.01143628],[87440.0,0.0686181],[87439.0,0.06861877],[87437.0,0.14988]],[[87448.0,0.02040401],[87449.0,0.185491],[87460.0,0.29082095],[87461.0,0.01143366],[87462.0,0.05716816]]]
["bitfinex","BTCUSD",1766793795063,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.0686181],[87439.0,0.06861877],[87437.0,0.14988]],[[87449.0,0.185491],[87460.0,0.30225474],[87461.0,0.01143366],[87462.0,0.05716816],[88594.0,0.00308139]]]
["bitfinex","BTCUSD",1766793795573,[[87442.0,0.01144],[87441.0,0.01143628],[87440.0,0.0686181],[87439.0,0.06861877],[87437.0,0.14988]],[[87449.0,0.185491],[87460.0,0.30225474],[87461.0,0.01143366],[87462.0,0.05716816],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766793795861,[[87442.0,0.01144],[87440.0,0.01143641],[87439.0,0.06861877],[87437.0,0.14988],[87436.0,0.05718425]],[[87449.0,0.185491],[87458.0,0.01143405],[87460.0,0.30225474],[87461.0,0.06860253],[87462.0,0.05716816]]]
["bitfinex","BTCUSD",1766793796043,[[87442.0,0.01144],[87438.0,0.057183],[87437.0,0.1613168],[87436.0,0.05718425],[87383.0,0.1774]],[[87449.0,0.185491],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.3594242],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766793796364,[[87442.0,0.010891],[87438.0,0.057183],[87437.0,0.1613168],[87436.0,0.05718425],[87435.0,0.01143706]],[[87449.0,0.185491],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.3594242],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766793796665,[[87442.0,0.010891],[87440.0,0.01143641],[87438.0,0.057183],[87437.0,0.1613168],[87436.0,0.05718425]],[[87449.0,0.185491],[87459.0,0.01143392],[87460.0,0.3594242],[87461.0,0.01143366],[87556.0,0.470355]]]
["bitfinex","BTCUSD",1766793796872,[[87442.0,0.010891],[87439.0,0.01143654],[87438.0,0.057183],[87437.0,0.1613168],[87436.0,0.05718425]],[[87449.0,0.185491],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.3594242],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766793797074,[[87442.0,0.010891],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.057183],[87437.0,0.1613168]],[[87449.0,0.185491],[87459.0,0.01143392],[87460.0,0.3594242],[87461.0,0.01143366],[87540.0,0.26765651]]]
["bitfinex","BTCUSD",1766793797494,[[87442.0,0.010891],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.057183],[87437.0,0.1613168]],[[87449.0,0.185491],[87459.0,0.01143392],[87460.0,0.3594242],[87461.0,0.01143366],[87488.0,0.0002]]]
["bitfinex","BTCUSD",1766793797821,[[87440.0,0.01144],[87437.0,0.0114368],[87434.0,0.01143719],[87432.0,0.01143745],[87428.0,0.15051]],[[87449.0,0.185491],[87460.0,0.3594242],[87461.0,0.01143366],[87488.0,0.0002]]]
["bitfinex","BTCUSD",1766793797822,[[87440.0,0.01144],[87437.0,0.0114368],[87434.0,0.01143719],[87432.0,0.01143745],[87428.0,0.15051]],[[87449.0,0.185491],[87452.0,0.27938095],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.06860551]]]
["bitfinex","BTCUSD",1766793797997,[[87440.0,0.01144],[87437.0,0.0114368],[87435.0,0.0571849],[87434.0,0.01143719],[87430.0,0.27938095]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87459.0,0.06860371],[87460.0,0.01144]]]
["bitfinex","BTCUSD",1766793798202,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0114368],[87435.0,0.0571849],[87434.0,0.01143719]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87459.0,0.06860371],[87460.0,0.01144]]]
["bitfinex","BTCUSD",1766793798399,[[87440.0,0.01144],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87435.0,0.0571849]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87459.0,0.06860371],[87460.0,0.01144]]]
["bitfinex","BTCUSD",1766793798604,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0114368],[87435.0,0.0571849]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87459.0,0.06860371],[87460.0,0.01144]]]
["bitfinex","BTCUSD",1766793798605,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.0571849]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87459.0,0.06860371],[87460.0,0.01144]]]
["bitfinex","BTCUSD",1766793798906,[[87440.0,0.01144],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.01143693]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87459.0,0.06860371],[87460.0,0.01144]]]
["bitfinex","BTCUSD",1766793799119,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.01143693],[85219.0,0.10558636]],[[87449.0,0.185491],[87452.0,0.27938095],[87456.0,0.01143432],[87457.0,0.01143419],[87459.0,0.06860371]]]
["bitfinex","BTCUSD",1766793799325,[[87440.0,0.01144],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.01143693]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87459.0,0.06860371],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793799555,[[87440.0,0.01144],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0686203],[87436.0,0.01143693]],[[87449.0,0.185491],[87452.0,0.27938095],[87458.0,0.01143405],[87459.0,0.06860371],[87480.0,0.82231852]]]
["bitfinex","BTCUSD",1766793800635,[[87440.0,0.01144],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0686203],[87436.0,0.0686211]],[[87449.0,0.185491],[87452.0,0.27938095],[87458.0,0.01143405],[87459.0,0.06860371],[87480.0,1.02231852]]]
["bitfinex","BTCUSD",1766793801129,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0686203],[87436.0,0.0686211],[85216.0,0.00028008]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860371]]]
["bitfinex","BTCUSD",1766793801329,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0686203],[87436.0,0.0686211],[87407.0,0.1489]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860371]]]
["bitfinex","BTCUSD",1766793801538,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0686203],[87436.0,0.0686211],[87407.0,0.1489]],[[87449.0,0.185491],[87452.0,0.27938095],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766793801762,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0686203],[87436.0,0.0686211],[87407.0,0.1489]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87458.0,0.01143405],[88602.0,0.00307023]]]
["bitfinex","BTCUSD",1766793801906,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0686203],[87436.0,0.0686211],[87407.0,0.1489]],[[87449.0,0.185491],[87452.0,0.27938095],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766793802243,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0686203],[87436.0,0.0686211],[87407.0,0.1489]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87458.0,0.06860471],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766793802424,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0686203],[87436.0,0.0686211],[87407.0,0.1489]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87458.0,0.01143405],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766793802753,[[87440.0,0.01144],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0686203],[87436.0,0.0686211]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87458.0,0.01143405],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766793802905,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0686203],[87436.0,0.0686211],[85222.0,0.00261851]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87458.0,0.01143405],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766793803110,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0686203],[87436.0,0.0686211],[87430.0,0.27938095]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87458.0,0.01143405],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766793803446,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.0686211],[87433.0,0.05718616]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87458.0,0.06860473],[87480.0,1.02231852]]]
["bitfinex","BTCUSD",1766793803743,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.0686211],[87433.0,0.05718616]],[[87449.0,0.185491],[87452.0,0.27938095],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860473]]]
["bitfinex","BTCUSD",1766793804130,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.0686211],[87433.0,0.05718616]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87458.0,0.06860473],[87481.0,0.01144]]]
["bitfinex","BTCUSD",1766793804742,[[87440.0,0.01144],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.0686211],[87433.0,0.15054]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87458.0,0.01143405],[87462.0,0.05716801]]]
["bitfinex","BTCUSD",1766793804942,[[87440.0,0.01144],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.0686211]],[[87449.0,0.185491],[87452.0,0.27938095],[87458.0,0.01143405],[87462.0,0.05716801],[87480.0,0.82231852]]]
["bitfinex","BTCUSD",1766793805655,[[87440.0,0.01144],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06862048],[87436.0,0.0686211]],[[87449.0,0.185491],[87452.0,0.27938095],[87457.0,0.01143419],[87458.0,0.01143405],[87462.0,0.05716801]]]
["bitfinex","BTCUSD",1766793805857,[[87440.0,0.02287641],[87439.0,0.01143654],[87438.0,0.06861954],[87437.0,0.06862048],[87436.0,0.01143693]],[[87449.0,0.185491],[87459.0,0.01143392],[87461.0,0.01143366],[87462.0,0.05716801],[87463.0,0.06860067]]]
["bitfinex","BTCUSD",1766793806062,[[87440.0,0.02287641],[87439.0,0.01143654],[87438.0,0.06861954],[87437.0,0.06862048],[87420.0,0.27938095]],[[87449.0,0.185491],[87459.0,0.01143392],[87460.0,0.29082095],[87461.0,0.06860254],[87462.0,0.05716801]]]
["bitfinex","BTCUSD",1766793806459,[[87443.0,0.15055],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.1351422],[87437.0,0.22873463]],[[87462.0,0.17409],[87465.0,0.01143314],[87466.0,0.05716527],[87475.0,0.24657069],[87480.0,0.2]]]
["bitfinex","BTCUSD",1766793806660,[[87440.0,0.1351422],[87437.0,0.22873463]],[[87462.0,0.17409],[87475.0,0.24657069],[87480.0,0.2]]]
["bitfinex","BTCUSD",1766793806661,[[87449.0,0.000549],[87448.0,0.01143536],[87446.0,0.16198562],[87440.0,0.01144],[87439.0,0.27938095]],[[87462.0,0.18553],[87470.0,0.29081344],[87472.0,0.01143222],[87475.0,0.24657069],[87477.0,0.0458]]]
["bitfinex","BTCUSD",1766793806885,[[87449.0,0.000549],[87447.0,0.01144],[87446.0,0.21916332],[87445.0,0.05717836],[87441.0,0.22872399]],[[87462.0,0.18553],[87469.0,0.05716362],[87470.0,0.29081344],[87472.0,0.01143222],[87475.0,0.24657069]]]
["bitfinex","BTCUSD",1766793807068,[[87448.0,0.01143536],[87447.0,0.162],[87446.0,0.06861332],[87445.0,0.05717836],[87441.0,0.22872399]],[[87462.0,0.18553],[87466.0,0.01143301],[87469.0,0.05716362],[87470.0,0.29081344],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793807215,[[87447.0,0.17343549],[87446.0,0.06861332],[87445.0,0.05717836],[87441.0,0.22872399],[87422.0,0.3431634]],[[87462.0,0.18553],[87466.0,0.01143301],[87467.0,0.0114902],[87468.0,0.05716432],[87469.0,0.05716362]]]
["bitfinex","BTCUSD",1766793807567,[[87447.0,0.17343549],[87446.0,0.01143562],[87445.0,0.05717836],[87442.0,0.05718036],[87441.0,0.22872399]],[[87462.0,0.18553],[87466.0,0.01143301],[87467.0,0.0114902],[87468.0,0.05716432],[87469.0,0.06859624]]]
["bitfinex","BTCUSD",1766793809274,[[87447.0,0.162],[87444.0,0.01143589],[87443.0,0.01143602],[87442.0,0.01143615],[87432.0,0.22874719]],[[87459.0,0.17409],[87460.0,0.27938095],[87462.0,0.01144],[87463.0,0.0114334],[87466.0,0.06859821]]]
["bitfinex","BTCUSD",1766793809494,[[87426.0,0.17607],[87422.0,7.1e-07],[87407.0,0.11410836],[87406.0,1.1440804],[87405.0,0.4576347]],[[87456.0,0.17409],[87457.0,0.27938095],[87458.0,0.04763444],[87462.0,0.02287353],[87466.0,0.22866236]]]
["bitfinex","BTCUSD",1766793809717,[[87438.0,0.01143667],[87436.0,0.01143693],[87434.0,0.05718553],[87432.0,0.01143745],[87430.0,0.32518095]],[[87446.0,0.17409],[87447.0,0.00055],[87450.0,0.27938095],[87455.0,0.01144],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766793809924,[[87434.0,0.01144],[87426.0,0.18750824],[87421.0,0.0458],[87420.0,0.27938095],[87407.0,0.14847051]],[[87442.0,0.17409],[87447.0,0.01198549],[87449.0,0.01143523],[87450.0,0.27938095],[87455.0,0.01144]]]
["bitfinex","BTCUSD",1766793810141,[[87418.0,0.22187],[87417.0,0.01143942],[87416.0,0.05744798],[87394.0,0.08535486],[87388.0,1.29919507]],[[87436.0,0.17409],[87437.0,0.0114368],[87439.0,0.05718332],[87442.0,0.01975107],[87444.0,0.27938095]]]
["bitfinex","BTCUSD",1766793810379,[[87423.0,0.01144],[87418.0,0.23330929],[87417.0,0.01143942],[87416.0,0.00025073],[87415.0,0.01143968]],[[87434.0,0.17409],[87438.0,0.01143667],[87439.0,0.05718312],[87440.0,0.27938095],[87441.0,0.01143628]]]
["bitfinex","BTCUSD",1766793810593,[[87418.0,0.17607],[87416.0,0.00025073],[87415.0,0.01143968],[87412.0,0.05719997],[87405.0,0.22881803]],[[87434.0,0.18552719],[87436.0,0.01143693],[87437.0,0.0114368],[87438.0,0.06862052],[87440.0,0.27938095]]]
["bitfinex","BTCUSD",1766793810762,[[87416.0,0.00025073],[87414.0,0.01143981],[87412.0,0.23326997],[87411.0,0.0114402],[87410.0,0.32518095]],[[87431.0,0.17409],[87436.0,0.01143693],[87437.0,0.0114368],[87440.0,0.27938095],[87441.0,0.24016766]]]
["bitfinex","BTCUSD",1766793810942,[[87423.0,0.01144],[87416.0,0.00025073],[87415.0,0.01143968],[87414.0,0.05719893],[87413.0,0.01143994]],[[87431.0,0.17409],[87435.0,0.0333442],[87436.0,0.01143693],[87437.0,0.05718452],[87439.0,0.05718293]]]
["bitfinex","BTCUSD",1766793811153,[[87423.0,0.01144],[87420.0,0.27938095],[87418.0,0.01143929],[87416.0,0.01169028],[87415.0,0.01143968]],[[87431.0,0.17409],[87435.0,0.0333442],[87438.0,0.01143667],[87439.0,0.06861947],[87441.0,0.02287628]]]
["bitfinex","BTCUSD",1766793811354,[[87423.0,0.01179816],[87420.0,0.27938095],[87419.0,0.01143916],[87418.0,0.01143929],[87416.0,0.01169028]],[[87431.0,0.17409],[87435.0,0.0333442],[87438.0,0.01143667],[87439.0,0.06861947],[87441.0,0.02287628]]]
["bitfinex","BTCUSD",1766793811553,[[87423.0,0.01179816],[87420.0,0.27938095],[87419.0,0.01143916],[87418.0,0.01143929],[87417.0,0.17607]],[[87431.0,0.17409],[87435.0,0.0333442],[87438.0,0.01143667],[87439.0,0.06861947],[87441.0,0.02287628]]]
["bitfinex","BTCUSD",1766793812103,[[87423.0,0.01179816],[87420.0,0.27938095],[87419.0,0.01143916],[87418.0,0.01143929],[87417.0,0.17607]],[[87431.0,0.17409],[87435.0,0.0333442],[87437.0,0.0114368],[87438.0,0.01143667],[87439.0,0.06861947]]]
["bitfinex","BTCUSD",1766793812665,[[87423.0,0.01179816],[87420.0,0.27938095],[87419.0,0.01143916],[87418.0,0.01143929],[87417.0,0.23326693]],[[87431.0,0.17409],[87435.0,0.0333442],[87437.0,0.0114368],[87438.0,0.01143667],[87439.0,0.06861947]]]
["bitfinex","BTCUSD",1766793812872,[[87423.0,0.01179816],[87420.0,0.27938095],[87418.0,0.01143929],[87417.0,0.23326693],[87335.0,0.0002]],[[87431.0,0.17409],[87435.0,0.0333442],[87437.0,0.0114368],[87438.0,0.01143667],[87439.0,0.06861947]]]
["bitfinex","BTCUSD",1766793813062,[[87423.0,0.01179816],[87420.0,0.27938095],[87419.0,0.01143916],[87418.0,0.01143929],[87417.0,0.23326693]],[[87431.0,0.17409],[87435.0,0.0333442],[87438.0,0.01143667],[87439.0,0.06861947],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766793813272,[[87423.0,0.01179816],[87420.0,0.27938095],[87419.0,0.01143916],[87418.0,0.01143929],[87417.0,0.23326693]],[[87431.0,0.17409],[87435.0,0.0333442],[87438.0,0.01143667],[87439.0,0.01143654],[87441.0,0.08005826]]]
["bitfinex","BTCUSD",1766793813689,[[87423.0,0.01179816],[87420.0,0.27938095],[87419.0,0.01143916],[87418.0,0.01143929],[87417.0,0.23326693]],[[87431.0,0.17409],[87435.0,0.0333442],[87437.0,0.0114368],[87438.0,0.01143667],[87439.0,0.01143654]]]
["bitfinex","BTCUSD",1766793813953,[[87423.0,0.01179816],[87420.0,0.27938095],[87418.0,0.01143929],[87417.0,0.23326693],[87349.0,2.86226331]],[[87431.0,0.17409],[87435.0,0.0333442],[87437.0,0.0114368],[87438.0,0.01143667],[87439.0,0.01143654]]]
["bitfinex","BTCUSD",1766793814179,[[87423.0,0.01179816],[87420.0,0.27938095],[87419.0,0.01143916],[87418.0,0.01143929],[87417.0,0.23326693]],[[87431.0,0.17409],[87435.0,0.0333442],[87437.0,0.0114368],[87438.0,0.01143667],[87439.0,0.01143654]]]
["bitfinex","BTCUSD",1766793814385,[[87423.0,0.01179816],[87420.0,0.27938095],[87418.0,0.01143929],[87417.0,0.23326693],[85180.0,0.00058]],[[87431.0,0.17409],[87435.0,0.0333442],[87437.0,0.0114368],[87438.0,0.01143667],[87439.0,0.01143654]]]
["bitfinex","BTCUSD",1766793814593,[[87423.0,0.01179816],[87420.0,0.27938095],[87419.0,0.01143916],[87418.0,0.01143929],[87417.0,0.23326693]],[[87431.0,0.17409],[87435.0,0.0333442],[87437.0,0.0114368],[87438.0,0.01143667],[87439.0,0.01143654]]]
["bitfinex","BTCUSD",1766793814792,[[87431.0,0.000549],[87424.0,0.17607],[87423.0,0.01179816],[87422.0,0.01143947],[87420.0,0.27938095]],[[87441.0,0.01144],[87444.0,0.01143589],[87446.0,0.01143562],[87450.0,0.50808466],[87454.0,0.24663088]]]
["bitfinex","BTCUSD",1766793815135,[[87431.0,0.000549],[87425.0,0.01143837],[87424.0,0.1875085],[87423.0,0.08042946],[87422.0,0.01143947]],[[87441.0,0.18553],[87444.0,0.01143589],[87445.0,0.0571793],[87446.0,0.06861401],[87450.0,0.50808466]]]
["bitfinex","BTCUSD",1766793815355,[[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.1875085],[87423.0,0.08042946],[87422.0,0.06863322]],[[87440.0,0.17409],[87441.0,0.29082095],[87445.0,0.01143575],[87446.0,0.06861401],[87449.0,0.01143523]]]
["bitfinex","BTCUSD",1766793815562,[[87425.0,0.01143837],[87424.0,0.1875085],[87423.0,0.08042946],[87422.0,0.06863322],[87300.0,1.72859123]],[[87440.0,0.17409],[87441.0,0.29082095],[87444.0,0.01143589],[87445.0,0.01143575],[87446.0,0.06861401]]]
["bitfinex","BTCUSD",1766793815794,[[87425.0,0.01143837],[87424.0,0.1875085],[87423.0,0.08042946],[87422.0,0.06863322],[87300.0,1.72859123]],[[87439.0,0.17409],[87440.0,0.05563966],[87441.0,0.29082095],[87444.0,0.01143589],[87445.0,0.01143575]]]
["bitfinex","BTCUSD",1766793815989,[[87424.0,0.1875085],[87423.0,0.02323679],[87422.0,0.06863322],[87419.0,0.0571955],[87300.0,1.72859123]],[[87439.0,0.17409],[87440.0,0.05563966],[87441.0,0.29082095],[87442.0,0.01143615],[87443.0,0.01143602]]]
["bitfinex","BTCUSD",1766793816148,[[87424.0,0.1875085],[87423.0,0.02323679],[87422.0,0.06863322],[87419.0,0.0571955],[87393.0,0.1489]],[[87439.0,0.17409],[87440.0,0.05563966],[87441.0,0.29082095],[87442.0,0.01143615],[87443.0,0.01143602]]]
["bitfinex","BTCUSD",1766793816483,[[87425.0,0.01143837],[87424.0,0.1875085],[87423.0,0.02323679],[87422.0,0.06863322],[87419.0,0.0571955]],[[87439.0,0.17409],[87440.0,0.05563966],[87441.0,0.29082095],[87443.0,0.01143602],[87591.0,0.4]]]
["bitfinex","BTCUSD",1766793816938,[[87425.0,0.01143837],[87424.0,0.1875085],[87423.0,0.02323679],[87422.0,0.06863322],[87419.0,0.0571955]],[[87439.0,0.17409],[87440.0,0.05563966],[87441.0,0.29082095],[87443.0,0.01143602],[87543.0,0.11450836]]]
["bitfinex","BTCUSD",1766793817520,[[87425.0,0.01143837],[87424.0,0.1875085],[87423.0,0.02323679],[87422.0,0.06863322],[87419.0,0.0571955]],[[87439.0,0.17409],[87440.0,0.05563966],[87441.0,0.29082095],[87543.0,0.11450836],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766793817812,[[87425.0,0.01143837],[87424.0,0.1875085],[87423.0,0.02323679],[87422.0,0.06863322],[87419.0,0.0571955]],[[87439.0,0.17409],[87440.0,0.05563966],[87441.0,0.29082095],[87543.0,0.11450836],[87693.0,0.61674581]]]
["bitfinex","BTCUSD",1766793818342,[[87425.0,0.06863018],[87424.0,0.1875085],[87423.0,0.02323679],[87422.0,7.1e-07],[87419.0,0.22878113]],[[87439.0,0.17409],[87440.0,0.05563966],[87441.0,0.29082095],[87446.0,0.01143562],[87448.0,0.05717696]]]
["bitfinex","BTCUSD",1766793818461,[[87426.0,0.01143824],[87425.0,0.06863018],[87424.0,0.1875085],[87423.0,0.02323679],[87422.0,7.1e-07]],[[87439.0,0.17409],[87440.0,0.05563966],[87441.0,0.29082095],[87445.0,0.01143575],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793818810,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06863018],[87424.0,0.1875085],[87423.0,0.02323679]],[[87439.0,0.17409],[87440.0,0.05563966],[87441.0,0.29082095],[87445.0,0.01143575],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793819010,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06863018],[87424.0,0.1875085],[87423.0,0.02323679]],[[87439.0,0.17409],[87441.0,0.29082095],[87445.0,0.01143575],[87446.0,0.01143562],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766793819263,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06863018],[87424.0,0.1875085],[87423.0,0.08042938]],[[87439.0,0.17409],[87441.0,0.29082095],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.05717799]]]
["bitfinex","BTCUSD",1766793819507,[[87425.0,0.01143837],[87424.0,0.1875085],[87423.0,0.08042938],[87421.0,0.05719421],[87359.0,0.05796088]],[[87439.0,0.17409],[87441.0,0.29082095],[87444.0,0.01143589],[87445.0,0.01143575],[87446.0,0.06861419]]]
["bitfinex","BTCUSD",1766793819958,[[87424.0,0.1875085],[87423.0,0.08042938],[87421.0,0.05719421],[87359.0,0.05796088],[87133.0,0.53594514]],[[87439.0,0.17409],[87441.0,0.29082095],[87443.0,0.01143602],[87444.0,0.01143589],[87445.0,0.01143575]]]
["bitfinex","BTCUSD",1766793820126,[[87424.0,0.17607],[87423.0,0.01179816],[87422.0,0.01143947],[87421.0,0.05719421],[87420.0,0.29081997]],[[87439.0,0.17409],[87441.0,0.30225723],[87443.0,0.01143602],[87444.0,0.01143589],[87450.0,0.22870381]]]
["bitfinex","BTCUSD",1766793820333,[[87424.0,0.17607],[87423.0,0.02323679],[87422.0,0.01143947],[87421.0,0.05719421],[87420.0,0.29081997]],[[87438.0,0.17409],[87439.0,0.04992191],[87441.0,0.29082095],[87442.0,0.01143615],[87443.0,0.01143602]]]
["bitfinex","BTCUSD",1766793820829,[[87424.0,0.1875085],[87423.0,0.02323679],[87422.0,0.01143947],[87421.0,0.05719421],[87420.0,0.29081997]],[[87438.0,0.17409],[87439.0,0.04992191],[87441.0,0.29082095],[87442.0,0.01143615],[87443.0,0.01143602]]]
["bitfinex","BTCUSD",1766793821066,[[87424.0,0.1875085],[87423.0,0.02323679],[87422.0,0.06863287],[87421.0,0.05719421],[87420.0,0.29081997]],[[87438.0,0.17409],[87439.0,0.04992191],[87441.0,0.29082095],[87443.0,0.01143602],[87444.0,0.06861577]]]
["bitfinex","BTCUSD",1766793821277,[[87424.0,0.1875085],[87423.0,0.08042943],[87422.0,0.06863287],[87420.0,0.27938095],[87353.0,0.26797257]],[[87438.0,0.17409],[87439.0,0.04992191],[87441.0,0.29082095],[87444.0,0.01143589],[87447.0,0.06861327]]]
["bitfinex","BTCUSD",1766793821469,[[87424.0,0.24470051],[87423.0,0.08042943],[87422.0,0.01143947],[87420.0,0.27938095],[87419.0,0.22878159]],[[87438.0,0.17409],[87439.0,0.04992191],[87441.0,0.29082095],[87445.0,0.01143575],[87446.0,0.05717859]]]
["bitfinex","BTCUSD",1766793821607,[[87426.0,0.01143824],[87424.0,0.24470051],[87423.0,0.08042943],[87422.0,0.01143947],[87420.0,0.27938095]],[[87438.0,0.17409],[87441.0,0.29082095],[87444.0,0.01143589],[87445.0,0.01143575],[87446.0,0.05717859]]]
["bitfinex","BTCUSD",1766793822156,[[87427.0,0.24469868],[87426.0,0.01143824],[87424.0,0.05719201],[87423.0,0.01179816],[87422.0,7.1e-07]],[[87441.0,0.01144],[87444.0,0.17409],[87449.0,0.0686119],[87450.0,0.27938095],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766793822456,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.24469868],[87426.0,0.01143824],[87424.0,0.05719201]],[[87441.0,0.01144],[87444.0,0.17409],[87448.0,0.01143536],[87449.0,0.0686119],[87450.0,0.27938095]]]
["bitfinex","BTCUSD",1766793822754,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.24469868],[87426.0,0.01143824],[87424.0,0.05719201]],[[87441.0,0.20522654],[87448.0,0.01143536],[87449.0,0.0686119],[87450.0,0.27938095],[87465.0,0.03436648]]]
["bitfinex","BTCUSD",1766793823189,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.24469868],[87426.0,0.01143824],[87424.0,0.05719201]],[[87441.0,0.20522654],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.0686119],[87450.0,0.27938095]]]
["bitfinex","BTCUSD",1766793823560,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.24469868],[87426.0,0.01143824],[87424.0,0.05719201]],[[87441.0,0.20522654],[87448.0,0.01143536],[87449.0,0.0686119],[87450.0,0.27938095],[87454.0,0.22869287]]]
["bitfinex","BTCUSD",1766793823761,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.24469868],[87426.0,0.01143824]],[[87441.0,0.18553],[87448.0,0.01143536],[87449.0,0.0686119],[87450.0,0.27938095],[87454.0,0.22869287]]]
["bitfinex","BTCUSD",1766793823956,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.24469868],[87426.0,0.01143824],[87362.0,0.19487706]],[[87441.0,0.18553],[87448.0,0.01143536],[87449.0,0.0686119],[87450.0,0.27938095],[87454.0,0.22869287]]]
["bitfinex","BTCUSD",1766793824156,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.24469868],[87426.0,0.01143824]],[[87441.0,0.18553],[87448.0,0.01143536],[87449.0,0.0686119],[87450.0,0.27938095],[87454.0,0.22869287]]]
["bitfinex","BTCUSD",1766793824534,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.24469868],[87426.0,0.01143824],[87363.0,0.05800534]],[[87441.0,0.18553],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.0686119],[87450.0,0.27938095]]]
["bitfinex","BTCUSD",1766793824780,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.24469868],[87426.0,0.01143824],[87391.0,0.45771203]],[[87441.0,0.18553],[87448.0,0.01143536],[87449.0,0.0686119],[87450.0,0.27938095],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766793824984,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.24469868],[87426.0,0.01143824],[87391.0,0.49207851]],[[87441.0,0.18553],[87448.0,0.01143536],[87449.0,0.0686119],[87450.0,0.27938095]]]
["bitfinex","BTCUSD",1766793824985,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.24469868],[87426.0,0.01143824],[87391.0,0.49207851]],[[87441.0,0.18553],[87448.0,0.01143536],[87449.0,0.0686119],[87450.0,0.27938095],[87464.0,0.01143798]]]
["bitfinex","BTCUSD",1766793825588,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862868],[87426.0,0.01143824],[87391.0,0.49207851]],[[87449.0,0.05717667],[87464.0,0.01143798],[87522.0,0.05762046],[90261.0,0.00028229],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766793825807,[[87430.0,0.47912095],[87429.0,0.01143785],[87428.0,0.01143798],[87423.0,0.00035816],[87409.0,0.1489]],[[87448.0,0.20031536],[87449.0,0.04685875],[87450.0,0.30229605],[87456.0,0.22868856],[87460.0,0.22867781]]]
["bitfinex","BTCUSD",1766793825952,[[87429.0,0.01148],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.05719206],[87423.0,0.01179679]],[[87444.0,0.18888],[87445.0,0.01143575],[87446.0,0.06861418],[87448.0,0.01143536],[87450.0,0.01148]]]
["bitfinex","BTCUSD",1766793826153,[[87429.0,0.01148],[87427.0,0.01143811],[87426.0,0.06862903],[87425.0,0.01143837],[87423.0,0.01179679]],[[87444.0,0.18888],[87446.0,0.01143562],[87447.0,0.05717789],[87448.0,0.01143536],[87450.0,0.35947214]]]
["bitfinex","BTCUSD",1766793826343,[[87429.0,0.01148],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06862973],[87423.0,0.01179679]],[[87444.0,0.18888],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.05717789],[87448.0,0.01143536]]]
["bitfinex","BTCUSD",1766793827030,[[87429.0,0.01148],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06862973],[87423.0,0.01179679]],[[87444.0,0.18888],[87446.0,0.01143562],[87447.0,0.05717789],[87448.0,0.01143536],[87470.0,0.41148]]]
["bitfinex","BTCUSD",1766793827192,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.19975837],[87424.0,0.22876972],[87423.0,0.00035816]],[[87442.0,0.18888],[87443.0,0.01148],[87449.0,0.01143523],[87450.0,0.0114351],[87451.0,0.05717509]]]
["bitfinex","BTCUSD",1766793827394,[[87430.0,0.27938095],[87429.0,0.06862687],[87427.0,0.02291811],[87426.0,0.01143824],[87425.0,0.19975837]],[[87442.0,0.18888],[87443.0,0.01148],[87448.0,0.01143536],[87449.0,0.01143523],[87450.0,0.29081605]]]
["bitfinex","BTCUSD",1766793827579,[[87430.0,0.29081867],[87429.0,0.06862687],[87427.0,0.08010814],[87426.0,0.01143824],[87425.0,0.18832]],[[87441.0,0.21005954],[87443.0,0.01148],[87449.0,0.01143523],[87450.0,0.29081605],[87454.0,0.05717323]]]
["bitfinex","BTCUSD",1766793827984,[[87430.0,0.01143772],[87429.0,0.06862687],[87427.0,0.08010814],[87426.0,0.01143824],[87425.0,0.18832]],[[87441.0,0.21005954],[87443.0,0.01148],[87448.0,0.01143536],[87449.0,0.01143523],[87450.0,0.0114351]]]
["bitfinex","BTCUSD",1766793828170,[[87430.0,0.01143772],[87429.0,0.06862687],[87427.0,0.08010814],[87426.0,0.01143824],[87425.0,0.18832]],[[87441.0,0.18888],[87443.0,0.01148],[87449.0,0.01143523],[87450.0,0.0114351],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766793828389,[[87430.0,0.01143772],[87429.0,0.01143785],[87427.0,0.06862814],[87426.0,0.01143824],[87425.0,0.24551143]],[[87441.0,0.18888],[87443.0,0.01148],[87448.0,0.01143536],[87449.0,0.01143523],[87450.0,0.0114351]]]
["bitfinex","BTCUSD",1766793828597,[[87428.0,0.01143798],[87427.0,0.08010814],[87426.0,0.01143824],[87425.0,0.24551143],[87415.0,0.2287922]],[[87441.0,0.18888],[87443.0,0.01148],[87448.0,0.01143536],[87449.0,0.06861191],[87450.0,0.06861124]]]
["bitfinex","BTCUSD",1766793828761,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.08010814],[87426.0,0.01143824],[87425.0,0.24551143]],[[87441.0,0.18888],[87443.0,0.01148],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.06861191]]]
["bitfinex","BTCUSD",1766793829197,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.08010814],[87426.0,0.01143824],[87425.0,0.24551143]],[[87441.0,0.18888],[87443.0,0.01148],[87448.0,0.01143536],[87449.0,0.06861191]]]
["bitfinex","BTCUSD",1766793829198,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.08010814],[87426.0,0.01143824],[87425.0,0.24551143]],[[87441.0,0.18888],[87443.0,0.01148],[87448.0,0.01143536],[87449.0,0.06861191],[87823.0,100.0]]]
["bitfinex","BTCUSD",1766793829402,[[87426.0,0.01143824],[87425.0,0.24551143],[87424.0,0.0114385],[87423.0,0.05755117],[87300.0,1.72859123]],[[87441.0,0.18888],[87443.0,0.01148],[87445.0,0.01143575],[87447.0,0.01143549],[87448.0,0.06861275]]]
["bitfinex","BTCUSD",1766793829597,[[87427.0,0.01148],[87426.0,0.01143824],[87425.0,0.24551143],[87424.0,0.0114385],[87423.0,0.05755117]],[[87439.0,0.18888],[87440.0,0.02232312],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793829838,[[87427.0,0.01148],[87426.0,0.01143824],[87425.0,0.24551143],[87424.0,0.0114385],[87423.0,0.05755117]],[[87439.0,0.18888],[87440.0,0.02232312],[87443.0,0.01148],[87446.0,0.01143562],[88099.0,0.025]]]
["bitfinex","BTCUSD",1766793830155,[[87427.0,0.01148],[87426.0,0.01143824],[87425.0,0.24551143],[87424.0,0.0114385],[87423.0,0.05755117]],[[87439.0,0.18888],[87440.0,0.02232312],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793830336,[[87427.0,0.02291811],[87426.0,0.01143824],[87425.0,0.24551143],[87424.0,0.0114385],[87423.0,0.05755117]],[[87439.0,0.18888],[87440.0,0.02232312],[87443.0,0.01148],[87446.0,0.01143562],[88531.0,0.00308669]]]
["bitfinex","BTCUSD",1766793830536,[[87427.0,0.02291811],[87426.0,0.01143824],[87425.0,0.24551143],[87424.0,0.0114385],[87423.0,0.05755117]],[[87439.0,0.18888],[87440.0,0.02232312],[87443.0,0.01148],[87446.0,0.01143562],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766793830920,[[87427.0,0.02291811],[87426.0,0.01143824],[87425.0,0.24551143],[87424.0,0.0114385],[87423.0,0.05755117]],[[87439.0,0.18888],[87440.0,0.02232312],[87443.0,0.01148],[87446.0,0.01143562],[87532.0,0.26725651]]]
["bitfinex","BTCUSD",1766793831134,[[87427.0,0.02291811],[87426.0,0.01143824],[87425.0,0.24551143],[87424.0,0.0114385],[87423.0,0.05755117]],[[87439.0,0.18888],[87440.0,0.02232312],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793831342,[[87428.0,0.01143798],[87427.0,0.02291811],[87426.0,0.01143824],[87425.0,0.24551143],[87424.0,0.0114385]],[[87439.0,0.18888],[87440.0,0.02232312],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549]]]
["bitfinex","BTCUSD",1766793832195,[[87427.0,0.02291811],[87426.0,0.01143824],[87425.0,0.18832],[87424.0,0.06863047],[87396.0,0.45768262]],[[87439.0,0.18888],[87440.0,0.02232312],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.06861432]]]
["bitfinex","BTCUSD",1766793832363,[[87427.0,0.02291811],[87426.0,0.01143824],[87425.0,0.18832],[87424.0,0.06863047],[87397.0,0.17181811]],[[87439.0,0.18888],[87440.0,0.02232312],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.06861432]]]
["bitfinex","BTCUSD",1766793833111,[[87427.0,0.01148],[87425.0,0.19975837],[87424.0,0.06863047],[87397.0,0.17181811],[87300.0,1.72859123]],[[87439.0,0.18888],[87440.0,0.02232312],[87443.0,0.01148],[87444.0,0.01143589],[87445.0,0.01143575]]]
["bitfinex","BTCUSD",1766793833243,[[87427.0,0.01148],[87425.0,0.18832],[87424.0,0.0114385],[87420.0,0.33666647],[87397.0,0.17181811]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87443.0,0.02291602],[87444.0,0.06861536]]]
["bitfinex","BTCUSD",1766793833480,[[87427.0,0.01148],[87425.0,0.19975837],[87424.0,0.0114385],[87420.0,0.33666647],[87397.0,0.17181811]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87443.0,0.02291602],[87444.0,0.06861536]]]
["bitfinex","BTCUSD",1766793833705,[[87427.0,0.01148],[87425.0,0.18832],[87424.0,0.0114385],[87420.0,0.33666647],[87397.0,0.17181811]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87443.0,0.02291602],[87444.0,0.06861536]]]
["bitfinex","BTCUSD",1766793834377,[[87427.0,0.01148],[87425.0,0.18832],[87424.0,0.0114385],[87420.0,0.33666647],[87397.0,0.17181811]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87442.0,0.01143615],[87443.0,0.02291602]]]
["bitfinex","BTCUSD",1766793834616,[[87427.0,0.01148],[87425.0,0.19975837],[87424.0,0.0114385],[87420.0,0.33666647],[87397.0,0.17181811]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87443.0,0.02291602],[87530.0,0.26725651]]]
["bitfinex","BTCUSD",1766793835204,[[87427.0,0.01148],[87425.0,0.19975837],[87424.0,0.0114385],[87420.0,0.33666647],[87397.0,0.17181811]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87443.0,0.01148],[87444.0,0.01143589]]]
["bitfinex","BTCUSD",1766793835627,[[87427.0,0.01148],[87425.0,0.01143837],[87424.0,0.0114385],[87420.0,0.33666647],[87419.0,0.41731159]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87443.0,0.01148],[87444.0,0.01143589]]]
["bitfinex","BTCUSD",1766793835827,[[87427.0,0.01148],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.0114385],[87420.0,0.33666647]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87443.0,0.01148],[87444.0,0.01143589]]]
["bitfinex","BTCUSD",1766793835828,[[87427.0,0.01148],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.06863063],[87420.0,0.27947182]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87443.0,0.01148],[87444.0,0.01143589]]]
["bitfinex","BTCUSD",1766793836030,[[87427.0,0.01148],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.06863063],[87420.0,0.27947182]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87443.0,0.01148],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766793836343,[[87427.0,0.01148],[87425.0,0.01143837],[87424.0,0.06863063],[87420.0,0.27947182],[85180.0,0.00058]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87443.0,0.01148],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766793836649,[[87427.0,0.01148],[87425.0,0.01143837],[87424.0,0.06863063],[87420.0,0.27947182],[86114.0,0.0114554]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87443.0,0.01148],[87444.0,0.01143589]]]
["bitfinex","BTCUSD",1766793836930,[[87427.0,0.01148],[87425.0,0.01143837],[87424.0,0.06863063],[87420.0,0.27947182],[87365.0,0.13744]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87443.0,0.01148],[87444.0,0.01143589]]]
["bitfinex","BTCUSD",1766793837174,[[87427.0,0.01148],[87424.0,0.0114385],[87420.0,0.33666648],[87419.0,0.18853],[87411.0,0.22880387]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87442.0,0.01143615],[87443.0,0.02291602]]]
["bitfinex","BTCUSD",1766793837385,[[87427.0,0.01148],[87423.0,0.01179679],[87421.0,0.05719395],[87420.0,0.33666648],[87419.0,0.18853]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87442.0,0.01143615],[87443.0,0.02291602]]]
["bitfinex","BTCUSD",1766793837508,[[87427.0,0.01148],[87423.0,0.00035816],[87421.0,0.05719395],[87420.0,0.33666648],[87419.0,0.19996916]],[[87437.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87441.0,0.01143628],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1766793837709,[[87427.0,0.01148],[87423.0,0.00035816],[87422.0,7.1e-07],[87419.0,0.18853],[87418.0,0.01143929]],[[87437.0,0.2003168],[87438.0,0.02455548],[87439.0,0.01143654],[87440.0,0.0795057],[87441.0,0.01143628]]]
["bitfinex","BTCUSD",1766793837974,[[87423.0,0.00035816],[87422.0,7.1e-07],[87417.0,0.01143942],[87414.0,0.05719858],[87412.0,0.18859]],[[87436.0,0.20031693],[87437.0,0.05718411],[87438.0,0.02455548],[87439.0,0.01143654],[87440.0,0.02232312]]]
["bitfinex","BTCUSD",1766793838173,[[87423.0,0.00035816],[87422.0,7.1e-07],[87416.0,0.01169028],[87415.0,0.06863759],[87414.0,0.05719858]],[[87427.0,0.00055],[87428.0,0.18888],[87436.0,0.01143693],[87437.0,0.06862091],[87438.0,0.02455548]]]
["bitfinex","BTCUSD",1766793838413,[[87423.0,0.01183816],[87422.0,7.1e-07],[87416.0,0.01169028],[87415.0,0.06863759],[87414.0,0.05719858]],[[87427.0,0.00055],[87428.0,0.18888],[87436.0,0.01143693],[87437.0,0.06862091],[87438.0,0.02455548]]]
["bitfinex","BTCUSD",1766793838613,[[87423.0,0.01183816],[87422.0,7.1e-07],[87416.0,0.01169028],[87415.0,0.06863759],[87414.0,0.05719858]],[[87428.0,0.18888],[87435.0,0.01143706],[87436.0,0.01143693],[87437.0,0.06862091],[87438.0,0.03599215]]]
["bitfinex","BTCUSD",1766793838821,[[87423.0,0.01183816],[87422.0,7.1e-07],[87417.0,0.01143942],[87416.0,0.01169028],[87415.0,0.06863759]],[[87428.0,0.18888],[87435.0,0.01143706],[87436.0,0.01143693],[87437.0,0.06862091],[87438.0,0.03599215]]]
["bitfinex","BTCUSD",1766793838970,[[87423.0,0.01183816],[87422.0,7.1e-07],[87418.0,0.01143929],[87417.0,0.01143942],[87416.0,0.01169028]],[[87428.0,0.18888],[87436.0,0.01143693],[87437.0,0.0114368],[87438.0,0.09317607],[87441.0,0.05718194]]]
["bitfinex","BTCUSD",1766793839553,[[87423.0,0.01183816],[87422.0,7.1e-07],[87418.0,0.01143929],[87417.0,0.01143942],[87416.0,0.01169028]],[[87428.0,0.207768],[87436.0,0.01143693],[87437.0,0.0114368],[87438.0,0.09317607],[87441.0,0.05718194]]]
["bitfinex","BTCUSD",1766793839772,[[87423.0,0.01183816],[87422.0,7.1e-07],[87418.0,0.01143929],[87417.0,0.01143942],[87416.0,0.06888762]],[[87428.0,0.207768],[87437.0,0.0114368],[87438.0,0.09317607],[87441.0,0.05718194],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766793839977,[[87423.0,0.01183816],[87422.0,7.1e-07],[87417.0,0.01143942],[87416.0,0.06888762],[87263.0,0.002]],[[87428.0,0.207768],[87436.0,0.01143693],[87437.0,0.0114368],[87438.0,0.09317607],[87441.0,0.05718194]]]
["bitfinex","BTCUSD",1766793840184,[[87423.0,0.01183816],[87422.0,7.1e-07],[87418.0,0.01143929],[87417.0,0.01143942],[87416.0,0.06888762]],[[87428.0,0.207768],[87436.0,0.01143693],[87437.0,0.0114368],[87438.0,0.09317607],[87441.0,0.05718194]]]
["bitfinex","BTCUSD",1766793840346,[[87423.0,0.01183816],[87422.0,7.1e-07],[87419.0,0.01143916],[87418.0,0.01143929],[87417.0,0.06863592]],[[87428.0,0.207768],[87438.0,0.03599215],[87440.0,0.0795057],[87441.0,0.06861822],[88530.0,0.00308296]]]
["bitfinex","BTCUSD",1766793840645,[[87423.0,0.01183816],[87422.0,7.1e-07],[87419.0,0.01143916],[87418.0,0.01143929],[87417.0,0.06863592]],[[87428.0,0.207768],[87438.0,0.03599215],[87440.0,0.0795057],[87441.0,0.06861822],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766793840846,[[87423.0,0.01183816],[87422.0,7.1e-07],[87420.0,0.01143902],[87419.0,0.01143916],[87418.0,0.06863523]],[[87428.0,0.207768],[87438.0,0.02455548],[87439.0,0.01143654],[87440.0,0.0795057],[87441.0,0.06861822]]]
["bitfinex","BTCUSD",1766793841046,[[87423.0,0.01183816],[87422.0,7.1e-07],[87421.0,0.01143889],[87420.0,0.01143902],[87419.0,0.06863444]],[[87428.0,0.207219],[87438.0,0.02455548],[87440.0,0.02232312],[87441.0,0.06861822],[87444.0,0.05717978]]]
["bitfinex","BTCUSD",1766793841280,[[87423.0,0.01183816],[87422.0,0.01143947],[87421.0,0.01143889],[87420.0,0.06863375],[87419.0,0.06863444]],[[87428.0,0.207219],[87438.0,0.02455548],[87440.0,0.02232312],[87441.0,0.01143628],[87444.0,0.05717978]]]
["bitfinex","BTCUSD",1766793841464,[[87423.0,0.01183816],[87422.0,0.01143947],[87421.0,0.01143889],[87420.0,0.06863375],[87419.0,0.06863444]],[[87428.0,0.207219],[87438.0,0.02455548],[87440.0,0.02232312],[87441.0,0.01143628],[87442.0,0.05718076]]]
["bitfinex","BTCUSD",1766793841662,[[87423.0,0.02327679],[87422.0,0.01143947],[87421.0,0.01143889],[87420.0,0.06863375],[87419.0,0.06863444]],[[87428.0,0.207219],[87438.0,0.02455548],[87440.0,0.02232312],[87441.0,0.01143628],[87442.0,0.05718076]]]
["bitfinex","BTCUSD",1766793841861,[[87423.0,0.01183816],[87422.0,0.01143947],[87421.0,0.01143889],[87420.0,0.06863375],[87419.0,0.06863444]],[[87428.0,0.188331],[87438.0,0.02455548],[87440.0,0.02232312],[87441.0,0.01143628],[87442.0,0.05718076]]]
["bitfinex","BTCUSD",1766793842143,[[87423.0,0.02327679],[87422.0,0.01143947],[87421.0,0.06863299],[87420.0,0.01143902],[87419.0,0.05719528]],[[87428.0,0.188331],[87438.0,0.02455548],[87440.0,0.02232312],[87442.0,0.01143615],[87445.0,0.01143575]]]
["bitfinex","BTCUSD",1766793842493,[[87423.0,0.01179679],[87422.0,0.02291947],[87421.0,0.06863299],[87420.0,0.01143902],[87419.0,0.05719528]],[[87428.0,0.188331],[87438.0,0.02455548],[87440.0,0.02232312],[87441.0,0.01143628],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1766793842675,[[87424.0,0.0114385],[87423.0,0.01179679],[87422.0,0.02291947],[87421.0,0.06863299],[87420.0,0.01143902]],[[87428.0,0.188331],[87438.0,0.02455548],[87440.0,0.02232312],[87442.0,0.01143615],[87823.0,100.0]]]
["bitfinex","BTCUSD",1766793842876,[[87424.0,0.0114385],[87423.0,0.01179679],[87422.0,0.02291947],[87421.0,0.06863299],[87420.0,0.01143902]],[[87428.0,0.188331],[87438.0,0.02455548],[87440.0,0.02232312],[87442.0,0.01143615],[87467.0,0.0640566]]]
["bitfinex","BTCUSD",1766793843079,[[87423.0,0.01179679],[87422.0,0.02291947],[87421.0,0.06863299],[87420.0,0.01143902],[87209.0,0.61839823]],[[87428.0,0.188331],[87438.0,0.02455548],[87440.0,0.02232312],[87441.0,0.01143628],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1766793843272,[[87423.0,0.00035816],[87422.0,0.02291947],[87421.0,0.01143889],[87420.0,0.01143902],[87417.0,0.24636668]],[[87428.0,0.188331],[87438.0,0.02455548],[87440.0,0.03375953],[87441.0,0.01143628],[87442.0,0.06861735]]]
["bitfinex","BTCUSD",1766793843479,[[87423.0,0.00035816],[87422.0,0.01148071],[87420.0,0.06863355],[87417.0,0.24636707],[87416.0,0.01169028]],[[87428.0,0.188331],[87438.0,0.02455548],[87440.0,0.03375953],[87441.0,0.06861777],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1766793843662,[[87423.0,0.00035816],[87422.0,0.01148071],[87421.0,0.01143889],[87420.0,0.06863355],[87418.0,0.01143929]],[[87428.0,0.188331],[87438.0,0.02455548],[87440.0,0.03375953],[87441.0,0.06861777],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1766793844008,[[87423.0,0.00035816],[87422.0,0.02291947],[87420.0,0.06863355],[87418.0,0.01143929],[85210.0,4.552e-05]],[[87428.0,0.188331],[87438.0,0.02455548],[87440.0,0.02232312],[87441.0,0.01143628],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1766793844321,[[87423.0,0.00035816],[87422.0,0.01148071],[87421.0,0.01143889],[87420.0,0.06863355],[87418.0,0.01143929]],[[87428.0,0.188331],[87438.0,0.02455548],[87440.0,0.03375953],[87441.0,0.01143628],[87442.0,0.0686174]]]
["bitfinex","BTCUSD",1766793844478,[[87423.0,0.00035816],[87422.0,0.02291947],[87421.0,0.01143889],[87420.0,0.06863355],[87418.0,0.01143929]],[[87428.0,0.188331],[87438.0,0.02455548],[87440.0,0.02232312],[87441.0,0.01143628],[87442.0,0.0686174]]]
["bitfinex","BTCUSD",1766793845206,[[87423.0,0.00035816],[87422.0,0.02291947],[87421.0,0.01143889],[87420.0,0.06863355],[87418.0,0.01143929]],[[87428.0,0.0188331],[87431.0,0.18888],[87438.0,0.02455548],[87440.0,0.03375953],[87441.0,0.01143628]]]
["bitfinex","BTCUSD",1766793845412,[[87423.0,0.00035816],[87422.0,0.02291947],[87421.0,0.01143889],[87420.0,0.06863355],[87418.0,0.01143929]],[[87428.0,0.0188331],[87431.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87441.0,0.01143628]]]
["bitfinex","BTCUSD",1766793846294,[[87423.0,0.00035816],[87422.0,0.02291947],[87421.0,0.01143889],[87420.0,0.06863355],[87418.0,0.01143929]],[[87431.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87441.0,0.01143628],[87562.0,0.121]]]
["bitfinex","BTCUSD",1766793846878,[[87423.0,0.00035816],[87422.0,0.01148071],[87419.0,0.01143916],[87418.0,0.01143929],[87416.0,0.06888785]],[[87431.0,0.18888],[87438.0,0.03599215],[87440.0,0.03375953],[87441.0,0.06861823],[87443.0,0.02291602]]]
["bitfinex","BTCUSD",1766793847063,[[87423.0,0.00035816],[87422.0,0.01148071],[87420.0,0.01143902],[87419.0,0.01143916],[87418.0,0.06863519]],[[87431.0,0.18888],[87438.0,0.02455548],[87439.0,0.01143654],[87440.0,0.03375953],[87441.0,0.06861823]]]
["bitfinex","BTCUSD",1766793847593,[[87423.0,0.00035816],[87422.0,0.01148071],[87421.0,0.01143889],[87420.0,0.01143902],[87419.0,0.01143916]],[[87431.0,0.18888],[87438.0,0.02455548],[87439.0,0.01143654],[87440.0,0.03375953],[87441.0,0.06861823]]]
["bitfinex","BTCUSD",1766793847797,[[87423.0,0.00035816],[87422.0,0.01148071],[87421.0,0.01143889],[87420.0,0.01143902],[87419.0,0.01143916]],[[87431.0,0.18888],[87438.0,0.02455548],[87440.0,0.03375953],[87442.0,0.05718094],[87445.0,0.06861497]]]
["bitfinex","BTCUSD",1766793847966,[[87423.0,0.00035816],[87422.0,0.01148071],[87421.0,0.01143889],[87420.0,0.01143902],[87419.0,0.01143916]],[[87431.0,0.18888],[87438.0,0.02455548],[87440.0,0.03375953],[87442.0,0.05718094],[87443.0,0.02291602]]]
["bitfinex","BTCUSD",1766793848715,[[87423.0,0.00035816],[87422.0,0.02291947],[87421.0,0.01143889],[87420.0,0.01143902],[87418.0,0.0571958]],[[87431.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87442.0,0.01143615],[87443.0,0.06866024]]]
["bitfinex","BTCUSD",1766793848902,[[87423.0,0.01179679],[87422.0,0.02291947],[87421.0,0.01143889],[87420.0,0.01143902],[87418.0,0.0571958]],[[87431.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87441.0,0.01143628],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1766793849104,[[87423.0,0.00035816],[87422.0,0.02291947],[87421.0,0.01143889],[87420.0,0.01143902],[87418.0,0.0571958]],[[87431.0,0.18888],[87438.0,0.02455548],[87440.0,0.03375953],[87442.0,0.01143615],[87520.0,0.26725651]]]
["bitfinex","BTCUSD",1766793849657,[[87423.0,0.00035816],[87422.0,0.02291947],[87421.0,0.06863329],[87420.0,0.01143902],[87418.0,0.0571958]],[[87431.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87441.0,0.01143628],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1766793849955,[[87423.0,0.01179679],[87422.0,0.02291947],[87421.0,0.06863329],[87420.0,0.01143902],[87418.0,0.0571958]],[[87431.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87441.0,0.01143628],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1766793850175,[[87423.0,0.01179679],[87422.0,0.0801128],[87421.0,0.06863329],[87420.0,0.01143902],[86696.0,0.65962478]],[[87431.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87443.0,0.02291602],[87444.0,0.0686158]]]
["bitfinex","BTCUSD",1766793850350,[[87424.0,0.0114385],[87423.0,0.01179679],[87422.0,0.0801128],[87421.0,0.06863329],[87420.0,0.01143902]],[[87431.0,0.18888],[87438.0,0.02455548],[87440.0,0.02232312],[87443.0,0.02291602],[87444.0,0.0686158]]]
["bitfinex","BTCUSD",1766793850516,[[87425.0,0.05719128],[87423.0,0.20096679],[87422.0,0.01148071],[87420.0,0.27947182],[87419.0,0.22878136]],[[87437.0,0.18869281],[87438.0,0.02455548],[87440.0,0.02232312],[87443.0,0.01148],[87447.0,0.06861345]]]
["bitfinex","BTCUSD",1766793850720,[[87426.0,0.01143824],[87423.0,0.20096679],[87422.0,0.01148071],[87420.0,0.27947182],[87419.0,0.22878136]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87447.0,0.06861345],[87466.0,0.03436687]]]
["bitfinex","BTCUSD",1766793850924,[[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.05719191],[87423.0,0.25815966],[87422.0,0.01148071]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87447.0,0.06861345],[87450.0,0.05717599]]]
["bitfinex","BTCUSD",1766793851124,[[87426.0,0.01143824],[87425.0,0.06862984],[87424.0,0.0114385],[87423.0,0.25815966],[87422.0,0.01148071]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.06861345],[87450.0,0.05717599]]]
["bitfinex","BTCUSD",1766793851328,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06862984],[87423.0,0.18952816],[87422.0,0.01148071]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.05717686]]]
["bitfinex","BTCUSD",1766793851748,[[87426.0,0.01143824],[87425.0,0.06862984],[87423.0,0.18952816],[87422.0,0.06867416],[86159.0,0.095]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.06861341]]]
["bitfinex","BTCUSD",1766793851925,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06862984],[87423.0,0.18952816],[87422.0,0.06867416]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.06861341]]]
["bitfinex","BTCUSD",1766793852312,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06862984],[87423.0,0.18952816],[87422.0,0.06867416]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.06861341],[87555.0,0.51196387]]]
["bitfinex","BTCUSD",1766793852510,[[87427.0,0.03010559],[87426.0,0.01143824],[87425.0,0.01143837],[87423.0,0.18952816],[87422.0,0.08011301]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.06861353],[87555.0,0.51196387]]]
["bitfinex","BTCUSD",1766793852710,[[87426.0,0.01143824],[87425.0,0.01143837],[87423.0,0.18952816],[87422.0,0.08011301],[87420.0,0.01143902]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.06861353],[87522.0,0.26725651]]]
["bitfinex","BTCUSD",1766793852905,[[87426.0,0.01143824],[87425.0,0.01143837],[87423.0,0.18952816],[87422.0,0.08011301],[87420.0,0.01143902]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.06861353]]]
["bitfinex","BTCUSD",1766793853111,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.01143837],[87423.0,0.18952816],[87422.0,0.08011301]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.06861353]]]
["bitfinex","BTCUSD",1766793853380,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.01143837],[87423.0,0.18952816],[87422.0,0.08011301]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.06861353],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766793853617,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06862995],[87423.0,0.18952816],[87422.0,0.08011301]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.06861353]]]
["bitfinex","BTCUSD",1766793853968,[[87426.0,0.01143824],[87425.0,0.06862995],[87423.0,0.18952816],[87422.0,0.08011301],[87270.0,0.02527751]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.06861353]]]
["bitfinex","BTCUSD",1766793854171,[[87426.0,0.01143824],[87425.0,0.06862995],[87423.0,0.18952816],[87422.0,0.08011301],[87394.0,0.1489]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.06861353]]]
["bitfinex","BTCUSD",1766793854394,[[87426.0,0.01143824],[87425.0,0.01143837],[87423.0,0.2467208],[87422.0,0.08011301],[87419.0,0.01143916]],[[87437.0,0.18869281],[87443.0,0.01148],[87444.0,0.01143589],[87445.0,0.01143575],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793854602,[[87425.0,0.01143837],[87424.0,0.0114385],[87423.0,0.2467208],[87422.0,0.08011301],[87420.0,0.27947182]],[[87437.0,0.18869281],[87443.0,0.01148],[87444.0,0.01143589],[87445.0,0.01143575],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793855007,[[87424.0,0.0114385],[87423.0,0.2467208],[87422.0,0.08011301],[87420.0,0.27947182],[87235.0,12.07006461]],[[87437.0,0.18869281],[87443.0,0.02291602],[87444.0,0.01143589],[87445.0,0.06861498],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793855209,[[87424.0,0.0114385],[87423.0,0.2467208],[87422.0,0.08011301],[87410.0,0.27947182],[87293.0,0.0004]],[[87437.0,0.18869281],[87443.0,0.02291602],[87444.0,0.01143589],[87445.0,0.06861498],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793855522,[[87425.0,0.01143837],[87424.0,0.0114385],[87423.0,0.2467208],[87422.0,0.08011301],[87410.0,0.27947182]],[[87437.0,0.18869281],[87443.0,0.02291602],[87444.0,0.01143589],[87445.0,0.06861498],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793856708,[[87425.0,0.01143837],[87424.0,0.0114385],[87423.0,0.2467208],[87422.0,0.08011301],[87410.0,0.27947182]],[[87437.0,0.18869281],[87443.0,0.01148],[87444.0,0.01143589],[87445.0,0.06861498],[87446.0,0.06861416]]]
["bitfinex","BTCUSD",1766793857207,[[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.05719122],[87425.0,0.01143837],[87424.0,0.0229185]],[[87437.0,0.18869281],[87443.0,0.01148],[87447.0,0.05717776],[87448.0,0.01143536],[87449.0,0.01143523]]]
["bitfinex","BTCUSD",1766793857415,[[87426.0,0.06862946],[87425.0,0.01143837],[87424.0,0.0229185],[86772.0,0.025],[86553.0,0.065]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.05717776]]]
["bitfinex","BTCUSD",1766793857768,[[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.01143837],[87424.0,0.0229185],[87422.0,0.05719401]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.05717776],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766793858052,[[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.01143837],[87424.0,0.0229185]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.05717776],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766793858231,[[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.01143837],[87424.0,0.0229185]],[[87437.0,0.18869281],[87443.0,0.01148],[87447.0,0.05717776],[87451.0,0.01143497],[88428.0,0.82232775]]]
["bitfinex","BTCUSD",1766793858432,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.01143837]],[[87437.0,0.18869281],[87443.0,0.01148],[87447.0,0.01143549],[87449.0,0.06861168],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766793859049,[[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.01143837],[87397.0,0.01143811]],[[87437.0,0.18869281],[87443.0,0.01148],[87447.0,0.01143549],[87449.0,0.06861168],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766793859379,[[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.06863014],[87422.0,7.1e-07]],[[87437.0,0.18869281],[87443.0,0.01148],[87447.0,0.01143549],[87449.0,0.06861168],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766793859380,[[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.06863014],[87422.0,7.1e-07]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.06861308],[87449.0,0.06861168]]]
["bitfinex","BTCUSD",1766793859765,[[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.06863014],[87422.0,7.1e-07]],[[87437.0,0.18869281],[87443.0,0.01148],[87447.0,0.01143549],[87449.0,0.06861168],[87451.0,0.06861031]]]
["bitfinex","BTCUSD",1766793860171,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.06863014]],[[87437.0,0.18869281],[87443.0,0.01148],[87447.0,0.01143549],[87449.0,0.06861168],[87451.0,0.06861031]]]
["bitfinex","BTCUSD",1766793860367,[[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.06863014],[85211.0,0.05]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87449.0,0.06861168]]]
["bitfinex","BTCUSD",1766793860537,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862823],[87426.0,0.06862946],[87425.0,0.01143837]],[[87437.0,0.18869281],[87443.0,0.01148],[87449.0,0.06861168],[90263.0,0.0017764],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766793860889,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862823],[87426.0,0.06862946],[87425.0,0.01143837]],[[87437.0,0.18869281],[87443.0,0.01148],[87449.0,0.06861168],[88531.0,0.00308969],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766793861054,[[87428.0,0.01143798],[87427.0,0.06862823],[87426.0,0.06862946],[87425.0,0.01143837],[87345.0,0.32981239]],[[87437.0,0.18869281],[87443.0,0.01148],[87447.0,0.01143549],[87449.0,0.06861168],[87693.0,0.57562942]]]
["bitfinex","BTCUSD",1766793861393,[[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.01143837],[87422.0,0.05719355]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.06861271]]]
["bitfinex","BTCUSD",1766793861736,[[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.01143837],[87422.0,0.05719355],[85148.0,0.10714091]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.06861271]]]
["bitfinex","BTCUSD",1766793861978,[[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.01143837],[87422.0,0.05719355],[87092.0,100.0]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.06861271]]]
["bitfinex","BTCUSD",1766793862195,[[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.01143837],[87422.0,0.05719355],[87139.0,0.53594514]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.06861271]]]
["bitfinex","BTCUSD",1766793863094,[[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.01143837],[87422.0,0.05719355],[87213.0,0.61839823]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.06861271]]]
["bitfinex","BTCUSD",1766793863992,[[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.01143837],[87422.0,0.05719355],[87213.0,0.61839823]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.06861338]]]
["bitfinex","BTCUSD",1766793864199,[[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.01143837],[87422.0,0.05719355],[87357.0,0.05796129]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.06861338]]]
["bitfinex","BTCUSD",1766793864403,[[87427.0,0.01143811],[87426.0,0.06862946],[87425.0,0.01143837],[87422.0,0.05719355],[87420.0,0.27947182]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.06861338]]]
["bitfinex","BTCUSD",1766793864701,[[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.06867225],[87423.0,0.18952816],[87422.0,0.05719355]],[[87437.0,0.18869281],[87443.0,0.01148],[87444.0,0.01143589],[87445.0,0.01143575],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793864849,[[87425.0,0.01143837],[87424.0,0.01148],[87423.0,0.18952816],[87422.0,0.05719355],[87421.0,0.01143889]],[[87437.0,0.18869281],[87443.0,0.02291602],[87444.0,0.01143589],[87445.0,0.01143575],[87446.0,0.06861419]]]
["bitfinex","BTCUSD",1766793865043,[[87424.0,0.0229185],[87423.0,0.20096679],[87422.0,0.05719355],[87421.0,0.01143889],[87294.0,0.0004]],[[87437.0,0.18869281],[87443.0,0.02291602],[87444.0,0.01143589],[87445.0,0.06861513],[87446.0,0.06861419]]]
["bitfinex","BTCUSD",1766793865294,[[87425.0,0.01143837],[87424.0,0.0229185],[87423.0,0.25815955],[87422.0,0.05719355],[87421.0,0.01143889]],[[87437.0,0.18869281],[87443.0,0.02291602],[87444.0,0.01143589],[87445.0,0.06861513],[87446.0,0.06861419]]]
["bitfinex","BTCUSD",1766793865493,[[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.0114385],[87423.0,0.25815955],[87422.0,0.05719355]],[[87437.0,0.18869281],[87443.0,0.01148],[87444.0,0.01143589],[87445.0,0.06861513],[87446.0,0.06861419]]]
["bitfinex","BTCUSD",1766793865693,[[87425.0,0.01143837],[87424.0,0.0229185],[87423.0,0.25815955],[87422.0,0.05719355],[87409.0,0.0458]],[[87437.0,0.18869281],[87443.0,0.01148],[87444.0,0.01143589],[87445.0,0.06861513],[87446.0,0.06861419]]]
["bitfinex","BTCUSD",1766793865860,[[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.08011057],[87423.0,0.25815955],[87422.0,7.1e-07]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.06861419],[87449.0,0.05717655]]]
["bitfinex","BTCUSD",1766793866062,[[87425.0,0.01143837],[87424.0,0.08011057],[87423.0,0.25815955],[87422.0,7.1e-07],[85180.0,0.00058]],[[87437.0,0.18869281],[87443.0,0.02291602],[87445.0,0.01143575],[87446.0,0.06861419],[87449.0,0.05717655]]]
["bitfinex","BTCUSD",1766793866398,[[87425.0,0.01143837],[87424.0,0.01148],[87423.0,0.25815955],[87422.0,7.1e-07],[87420.0,0.33666648]],[[87437.0,0.18869281],[87443.0,0.01148],[87444.0,0.01143589],[87445.0,0.06861496],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793866749,[[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.01148],[87423.0,0.25815955],[87422.0,7.1e-07]],[[87437.0,0.18869281],[87443.0,0.01148],[87444.0,0.01143589],[87445.0,0.06861496],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793867172,[[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.06867205],[87423.0,0.25815955],[87422.0,7.1e-07]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.06861496],[87446.0,0.01143562],[87575.0,0.49339665]]]
["bitfinex","BTCUSD",1766793867369,[[87425.0,0.06862967],[87424.0,0.06867205],[87423.0,0.20096679],[87422.0,7.1e-07],[87410.0,0.27947182]],[[87437.0,0.18869281],[87443.0,0.01148],[87446.0,0.06861407],[87449.0,0.01143523],[87575.0,0.49339665]]]
["bitfinex","BTCUSD",1766793867588,[[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.06867205],[87423.0,0.20096679],[87422.0,7.1e-07]],[[87437.0,0.18869281],[87443.0,0.01148],[87444.0,0.01143589],[87445.0,0.01143575],[87446.0,0.06861407]]]
["bitfinex","BTCUSD",1766793867789,[[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.06867205],[87423.0,0.20096679],[87422.0,7.1e-07]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.06861407],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766793868003,[[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.06867205],[87423.0,0.20096679],[87422.0,7.1e-07]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.06861407],[88531.0,0.0030852]]]
["bitfinex","BTCUSD",1766793868203,[[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.06867205],[87423.0,0.20096679],[87422.0,7.1e-07]],[[87437.0,0.18869281],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.06861407],[87668.0,0.61674581]]]
["bitfinex","BTCUSD",1766793868613,[[87426.0,0.01143824],[87425.0,0.06862964],[87424.0,0.06867205],[87423.0,0.20096679],[87422.0,7.1e-07]],[[87436.0,0.02001728],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.05717799]]]
["bitfinex","BTCUSD",1766793868817,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06862964],[87424.0,0.06867205],[87423.0,0.20096679]],[[87436.0,0.17361],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.05717799]]]
["bitfinex","BTCUSD",1766793869476,[[87426.0,0.01143824],[87425.0,0.06862964],[87424.0,0.06867205],[87423.0,0.20096679],[85211.0,0.05]],[[87436.0,0.17361],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.05717799]]]
["bitfinex","BTCUSD",1766793869677,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06862964],[87424.0,0.06867205],[87423.0,0.20096679]],[[87436.0,0.17361],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.05717799]]]
["bitfinex","BTCUSD",1766793871395,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06862964],[87424.0,0.06867205],[87423.0,0.20096679]],[[87436.0,0.17361],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.05717799],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766793872116,[[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06862964],[87424.0,0.06867205]],[[87436.0,0.17361],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.05717799],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766793872468,[[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06862964],[87424.0,0.06867205]],[[87436.0,0.17361],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.05717799],[88530.0,0.00308745]]]
["bitfinex","BTCUSD",1766793872677,[[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06862964],[87424.0,0.06867205]],[[87436.0,0.17361],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.05717799],[88531.0,0.00308745]]]
["bitfinex","BTCUSD",1766793872878,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862862],[87426.0,0.01143824],[87425.0,0.06862964]],[[87436.0,0.17361],[87443.0,0.01148],[87447.0,0.01143549],[87451.0,0.06861006],[88531.0,0.00308745]]]
["bitfinex","BTCUSD",1766793873077,[[87428.0,0.01143798],[87427.0,0.06862862],[87426.0,0.01143824],[87425.0,0.06862964],[86773.0,0.025]],[[87436.0,0.17361],[87443.0,0.01148],[87447.0,0.01143549],[87451.0,0.06861006],[88531.0,0.00308745]]]
["bitfinex","BTCUSD",1766793873278,[[87428.0,0.01143798],[87427.0,0.06862862],[87426.0,0.01143824],[87425.0,0.06862964],[86993.0,0.41226549]],[[87436.0,0.17361],[87443.0,0.01148],[87447.0,0.01143549],[87451.0,0.06861006],[87618.0,0.6578622]]]
["bitfinex","BTCUSD",1766793873739,[[87428.0,0.01143798],[87427.0,0.06862862],[87426.0,0.01143824],[87425.0,0.06862964],[87093.0,100.0]],[[87436.0,0.17361],[87443.0,0.01148],[87447.0,0.01143549],[87451.0,0.06861006],[87618.0,0.6578622]]]
["bitfinex","BTCUSD",1766793874096,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06862964],[87423.0,0.24672106],[87093.0,100.0]],[[87436.0,0.17361],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87451.0,0.06861006]]]
["bitfinex","BTCUSD",1766793874502,[[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862907],[87425.0,0.06862964],[87423.0,0.18952816]],[[87436.0,0.17361],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87451.0,0.06861006]]]
["bitfinex","BTCUSD",1766793874713,[[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862907],[87425.0,0.06862964],[87423.0,0.18952816]],[[87436.0,0.17361],[87443.0,0.01148],[87447.0,0.01143549],[87451.0,0.06861006],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793874936,[[87427.0,0.01143811],[87426.0,0.06862907],[87425.0,0.06862964],[87423.0,0.18952816],[85211.0,0.05]],[[87436.0,0.17361],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87451.0,0.06861006]]]
["bitfinex","BTCUSD",1766793875414,[[87427.0,0.01143811],[87426.0,0.06862907],[87425.0,0.06862964],[87423.0,0.18952816],[85211.0,0.05]],[[87436.0,0.17361],[87443.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.01143549]]]
["bitfinex","BTCUSD",1766793875617,[[87427.0,0.01143811],[87426.0,0.06862907],[87425.0,0.06862964],[87423.0,0.18952816],[85211.0,0.05]],[[87436.0,0.17361],[87443.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793875818,[[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862907],[87425.0,0.06862964],[87423.0,0.18952816]],[[87436.0,0.17361],[87443.0,0.01148],[87447.0,0.01143549],[90248.0,0.000307],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766793876117,[[87428.0,0.18559798],[87427.0,0.01143811],[87423.0,0.2291294],[87420.0,0.27947182],[87360.0,0.33661973]],[[87443.0,0.01148],[87450.0,0.29090692],[87451.0,0.06861007],[87453.0,0.01143471],[87455.0,0.12554281]]]
["bitfinex","BTCUSD",1766793876356,[[87429.0,0.04376462],[87428.0,0.24278784],[87427.0,0.01143811],[87425.0,0.05719136],[87423.0,0.2291294]],[[87443.0,0.18509],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.05717654],[87450.0,0.0114351]]]
["bitfinex","BTCUSD",1766793876667,[[87429.0,0.01143785],[87428.0,0.06862784],[87427.0,0.01143811],[87425.0,0.05719136],[87423.0,0.2291294]],[[87443.0,0.18509],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.05717654],[87450.0,0.29090692]]]
["bitfinex","BTCUSD",1766793877276,[[87429.0,0.01143785],[87428.0,0.06862784],[87427.0,0.01143811],[87425.0,0.05719136],[87423.0,0.2291294]],[[87443.0,0.18509],[87448.0,0.01143536],[87449.0,0.05717654],[87450.0,0.29090692],[87592.0,0.4]]]
["bitfinex","BTCUSD",1766793877455,[[87429.0,0.01143785],[87428.0,0.06862784],[87427.0,0.01143811],[87425.0,0.05719136],[87423.0,0.2291294]],[[87443.0,0.18509],[87448.0,0.01143536],[87449.0,0.05717654],[87450.0,0.0114351],[87460.0,0.27947182]]]
["bitfinex","BTCUSD",1766793877841,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862784],[87427.0,0.01143811],[87425.0,0.05719136]],[[87443.0,0.18509],[87448.0,0.01143536],[87449.0,0.05717654],[87450.0,0.0114351],[87460.0,0.27947182]]]
["bitfinex","BTCUSD",1766793878152,[[87429.0,0.01143785],[87428.0,0.06862784],[87427.0,0.01143811],[87425.0,0.05719136],[87361.0,0.32591575]],[[87443.0,0.18509],[87449.0,0.06861146],[87450.0,0.0114351],[87460.0,0.27947182],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766793878354,[[87429.0,0.01143785],[87428.0,0.06862784],[87427.0,0.01143811],[87425.0,0.05719136],[87361.0,0.32591575]],[[87443.0,0.18509],[87448.0,0.01143536],[87449.0,0.06861146],[87450.0,0.0114351],[87460.0,0.27947182]]]
["bitfinex","BTCUSD",1766793879126,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862784],[87427.0,0.01143811],[87425.0,0.05719136]],[[87443.0,0.18509],[87448.0,0.01143536],[87449.0,0.06861146],[87450.0,0.0114351],[87460.0,0.27947182]]]
["bitfinex","BTCUSD",1766793879330,[[87429.0,0.01143785],[87428.0,0.06862784],[87427.0,0.01143811],[87425.0,0.05719136],[87264.0,0.71524279]],[[87443.0,0.18509],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.06861146],[87450.0,0.0114351]]]
["bitfinex","BTCUSD",1766793879744,[[87429.0,0.01143785],[87428.0,0.06862784],[87427.0,0.01143811],[87425.0,0.05719136],[87264.0,0.71524279]],[[87443.0,0.18509],[87448.0,0.01143536],[87449.0,0.06861146],[87450.0,0.0114351],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766793879948,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862784],[87427.0,0.01143811],[87425.0,0.05719136]],[[87443.0,0.18509],[87448.0,0.01143536],[87449.0,0.06861146],[87450.0,0.0114351],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766793880147,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862851],[85184.0,0.00012],[85180.0,0.00058]],[[87443.0,0.18509],[87450.0,0.0114351],[90263.0,0.0017764],[90290.0,4.093e-05],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766793880443,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862851],[85184.0,0.00012]],[[87443.0,0.18509],[87448.0,0.01143536],[87450.0,0.0114351],[87454.0,0.05723458],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766793880790,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862851],[87397.0,0.1489],[85184.0,0.00012]],[[87443.0,0.18509],[87448.0,0.01143536],[87450.0,0.0114351],[87454.0,0.05723458],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766793880994,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862851],[87397.0,0.1489]],[[87443.0,0.18509],[87448.0,0.01143536],[87450.0,0.0114351],[87454.0,0.05723458],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766793881196,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862851],[87399.0,0.35469019]],[[87443.0,0.20588605],[87448.0,0.01143536],[87450.0,0.0114351],[87454.0,0.05723458],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766793881495,[[87433.0,0.01143732],[87432.0,0.06862425],[87430.0,0.01143772],[87428.0,0.17416],[87422.0,7.1e-07]],[[87443.0,0.18509],[87453.0,0.01143471],[87454.0,0.0458],[87456.0,0.01143432],[87457.0,0.01793744]]]
["bitfinex","BTCUSD",1766793881697,[[87433.0,0.01143732],[87432.0,0.06862425],[87430.0,0.01143772],[87428.0,0.17416],[87422.0,7.1e-07]],[[87443.0,0.17361],[87453.0,0.01143471],[87456.0,0.01143432],[87457.0,0.01793744],[87465.0,0.01143798]]]
["bitfinex","BTCUSD",1766793881995,[[87433.0,0.01143732],[87432.0,0.06862425],[87430.0,0.01143772],[87428.0,0.17416],[87422.0,7.1e-07]],[[87443.0,0.17361],[87444.0,0.01148],[87453.0,0.01143471],[87456.0,0.01143432],[87457.0,0.01793744]]]
["bitfinex","BTCUSD",1766793882239,[[87433.0,0.01143732],[87432.0,0.06862425],[87430.0,0.01143772],[87429.0,0.05718898],[87428.0,0.17416]],[[87443.0,0.17361],[87444.0,0.01148],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.05717356]]]
["bitfinex","BTCUSD",1766793883575,[[87432.0,0.0571868],[87430.0,0.01143772],[87429.0,0.05718898],[87428.0,0.17416],[87091.0,100.0]],[[87443.0,0.17361],[87444.0,0.01148],[87451.0,0.01143497],[87452.0,0.01143484],[87453.0,0.06860868]]]
["bitfinex","BTCUSD",1766793883972,[[87433.0,0.01143732],[87432.0,0.0571868],[87431.0,0.01148],[87430.0,0.01143772],[87428.0,0.23134963]],[[87443.0,0.17361],[87444.0,0.01148],[87457.0,0.07510895],[87525.0,0.05801322],[88600.0,0.00308781]]]
["bitfinex","BTCUSD",1766793884176,[[87433.0,0.01143732],[87432.0,0.06862425],[87431.0,0.01148],[87430.0,0.01143772],[87428.0,0.23134963]],[[87443.0,0.17361],[87444.0,0.01148],[87452.0,0.01143484],[87453.0,0.01143471],[87457.0,0.05717151]]]
["bitfinex","BTCUSD",1766793884420,[[87435.0,0.01143706],[87433.0,0.01143732],[87432.0,0.06862425],[87431.0,0.06866786],[87430.0,0.01143772]],[[87443.0,0.17361],[87444.0,0.01148],[87453.0,0.01143471],[87457.0,0.05717151],[87467.0,0.01793608]]]
["bitfinex","BTCUSD",1766793884723,[[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.0686235],[87432.0,0.06862425],[87431.0,0.01148]],[[87443.0,0.17361],[87444.0,0.01148],[87457.0,0.05717151]]]
["bitfinex","BTCUSD",1766793884724,[[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.0686235],[87432.0,0.06862425],[87431.0,0.01148]],[[87443.0,0.17361],[87444.0,0.01148],[87454.0,0.01143458],[87456.0,0.06860632],[87457.0,0.05717151]]]
["bitfinex","BTCUSD",1766793885332,[[87434.0,0.01143719],[87433.0,0.0686235],[87432.0,0.06862425],[87431.0,0.01148],[85210.0,4.552e-05]],[[87443.0,0.17361],[87444.0,0.01148],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.18271547]]]
["bitfinex","BTCUSD",1766793885534,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862425],[87431.0,0.01148],[87429.0,0.05718873]],[[87443.0,0.17361],[87444.0,0.01148],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.01143458]]]
["bitfinex","BTCUSD",1766793885683,[[87433.0,0.01143732],[87432.0,0.06862425],[87431.0,0.01148],[87429.0,0.05718873],[85190.0,0.01004]],[[87443.0,0.17361],[87444.0,0.01148],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.01143458]]]
["bitfinex","BTCUSD",1766793885886,[[87431.0,0.02291759],[87429.0,0.05718873],[87427.0,0.06862826],[87418.0,0.22878354],[87302.0,0.49511859]],[[87443.0,0.17361],[87444.0,0.01148],[87451.0,0.01143497],[87452.0,0.01143484],[87453.0,0.01143471]]]
["bitfinex","BTCUSD",1766793886081,[[87431.0,0.02291759],[87429.0,0.05718873],[87427.0,0.06862826],[87418.0,0.22878354],[87302.0,0.49511859]],[[87443.0,0.17361],[87444.0,0.01148],[87450.0,0.0114351],[87452.0,0.06860919],[87453.0,0.01143471]]]
["bitfinex","BTCUSD",1766793886334,[[87431.0,0.02291759],[87429.0,0.05718873],[87427.0,0.06862826],[87418.0,0.22878354],[87302.0,0.49471859]],[[87443.0,0.17361],[87444.0,0.01148],[87449.0,0.01143523],[87450.0,0.0114351],[87451.0,0.05717526]]]
["bitfinex","BTCUSD",1766793886541,[[87431.0,0.01148],[87429.0,0.01143785],[87427.0,0.06862826],[87425.0,0.05719149],[87424.0,0.0114385]],[[87443.0,0.17361],[87444.0,0.01148],[87448.0,0.01143536],[87449.0,0.01143523],[87450.0,0.06861112]]]
["bitfinex","BTCUSD",1766793886839,[[87431.0,0.01148],[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.23134953],[87427.0,0.06862826]],[[87443.0,0.17361],[87444.0,0.01148],[87449.0,0.01143523],[87450.0,0.06861112],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766793887192,[[87431.0,0.01148],[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.23134953],[87427.0,0.06862826]],[[87443.0,0.17361],[87444.0,0.01148],[87449.0,0.01143523],[87450.0,0.06861112],[87470.0,0.2]]]
["bitfinex","BTCUSD",1766793887408,[[87431.0,0.01148],[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.23134953],[87427.0,0.06862826]],[[87443.0,0.17361],[87444.0,0.01148],[87449.0,0.01143523],[87450.0,0.06861112],[87468.0,0.01148]]]
["bitfinex","BTCUSD",1766793888026,[[87431.0,0.01148],[87430.0,0.29087873],[87429.0,0.01143785],[87428.0,0.23134953],[87427.0,0.06862826]],[[87443.0,0.17361],[87444.0,0.01148],[87448.0,0.01143536],[87449.0,0.01143523],[87450.0,0.06861112]]]
["bitfinex","BTCUSD",1766793888363,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87427.0,0.01143811],[87425.0,0.05719147]],[[87443.0,0.17361],[87444.0,0.01148],[87448.0,0.01143536],[87449.0,0.06861206],[87632.0,0.6578622]]]
["bitfinex","BTCUSD",1766793888513,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87427.0,0.01143811],[87425.0,0.05719147]],[[87443.0,0.17361],[87444.0,0.01148],[87446.0,0.01143562],[87448.0,0.0686126],[87449.0,0.06861206]]]
["bitfinex","BTCUSD",1766793888704,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87427.0,0.06862856],[87425.0,0.05719147]],[[87443.0,0.17361],[87444.0,0.01148],[87448.0,0.0686126],[87449.0,0.06861206],[88600.0,0.00307516]]]
["bitfinex","BTCUSD",1766793888900,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.18559798],[87427.0,0.01143811],[87426.0,0.05719065]],[[87443.0,0.17361],[87444.0,0.01148],[87447.0,0.01143549],[87448.0,0.0686126],[87449.0,0.06861206]]]
["bitfinex","BTCUSD",1766793889125,[[87431.0,0.01148],[87430.0,0.29087873],[87428.0,0.24278781],[87427.0,0.01143811],[87426.0,0.05719065]],[[87443.0,0.17361],[87444.0,0.01148],[87448.0,0.01143536],[87449.0,0.06861206],[87452.0,0.05717477]]]
["bitfinex","BTCUSD",1766793889404,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.18559798],[87427.0,0.01143811],[87426.0,0.05719065]],[[87443.0,0.17361],[87444.0,0.01148],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.06861206]]]
["bitfinex","BTCUSD",1766793889623,[[87431.0,0.01148],[87430.0,0.27944101],[87429.0,0.01143785],[87428.0,0.18559798],[87427.0,0.01143811]],[[87443.0,0.17361],[87444.0,0.01148],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.06861206]]]
["bitfinex","BTCUSD",1766793889826,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.18559798],[87427.0,0.01143811],[85140.0,4.004e-05]],[[87443.0,0.17361],[87444.0,0.01148],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.06861206]]]
["bitfinex","BTCUSD",1766793890253,[[87431.0,0.01148],[87430.0,0.27944101],[87429.0,0.01143785],[87428.0,0.18559798],[87427.0,0.01143811]],[[87443.0,0.17361],[87444.0,0.01148],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.06861206]]]
["bitfinex","BTCUSD",1766793890554,[[87431.0,0.01148],[87430.0,0.27944101],[87429.0,0.01143785],[87428.0,0.18559798],[87427.0,0.06862824]],[[87443.0,0.17361],[87444.0,0.01148],[87448.0,0.01143536],[87449.0,0.06861206],[87762.0,0.53451303]]]
["bitfinex","BTCUSD",1766793891156,[[87431.0,0.01148],[87430.0,0.27944101],[87429.0,0.01143785],[87428.0,0.18559798],[87427.0,0.06862824]],[[87443.0,0.17361],[87444.0,0.01148],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.06861206]]]
["bitfinex","BTCUSD",1766793891351,[[87431.0,0.01148],[87430.0,0.29087873],[87429.0,0.01143785],[87428.0,0.18559798],[87427.0,0.06862824]],[[87442.0,0.02765729],[87443.0,0.17361],[87444.0,0.01148],[87448.0,0.01143536],[87449.0,0.06861206]]]
["bitfinex","BTCUSD",1766793891557,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.18559798],[87427.0,0.06862824],[85110.0,4.593e-05]],[[87442.0,0.02765729],[87443.0,0.17361],[87444.0,0.01148],[87447.0,0.01143549],[87448.0,0.01143536]]]
["bitfinex","BTCUSD",1766793891757,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87426.0,0.01143824],[87424.0,0.05719221]],[[87442.0,0.02765729],[87443.0,0.17361],[87444.0,0.01148],[87447.0,0.01143549],[87448.0,0.01143536]]]
["bitfinex","BTCUSD",1766793892058,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87426.0,0.01143824],[87424.0,0.05719221]],[[87442.0,0.02765729],[87443.0,0.17361],[87444.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793892222,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87426.0,0.01143824],[87424.0,0.05719221]],[[87443.0,0.17361],[87444.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766793892420,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87427.0,0.01143811],[87426.0,0.01143824]],[[87443.0,0.17361],[87444.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87573.0,0.7326]]]
["bitfinex","BTCUSD",1766793892646,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87427.0,0.01143811],[87426.0,0.06862946]],[[87443.0,0.17361],[87444.0,0.01148],[87446.0,0.01143562],[87450.0,0.33661686],[87459.0,0.27447929]]]
["bitfinex","BTCUSD",1766793893027,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.18559798],[87427.0,0.01143811],[87426.0,0.06862946]],[[87443.0,0.17361],[87444.0,0.01148],[87446.0,0.01143562],[87450.0,0.33661686],[87459.0,0.27447929]]]
["bitfinex","BTCUSD",1766793893757,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87427.0,0.01143811],[87426.0,0.06862946]],[[87443.0,0.17361],[87444.0,0.01148],[87446.0,0.01143562],[87447.0,0.06861344],[87450.0,0.33661686]]]
["bitfinex","BTCUSD",1766793894063,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87425.0,0.01143837],[87422.0,0.05719424]],[[87443.0,0.17361],[87444.0,0.02291589],[87445.0,0.01143575],[87446.0,0.06861412],[87447.0,0.06861344]]]
["bitfinex","BTCUSD",1766793895381,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87426.0,0.01143824],[87425.0,0.01143837]],[[87443.0,0.17361],[87444.0,0.02291589],[87445.0,0.01143575],[87446.0,0.06861412],[87447.0,0.06861344]]]
["bitfinex","BTCUSD",1766793895897,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87426.0,0.01143824],[87425.0,0.06862984]],[[87443.0,0.17361],[87444.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.06861344]]]
["bitfinex","BTCUSD",1766793896047,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87425.0,0.01143837],[87421.0,0.05719402]],[[87443.0,0.17361],[87444.0,0.02291589],[87445.0,0.01143575],[87446.0,0.06861411],[87447.0,0.06861344]]]
["bitfinex","BTCUSD",1766793896880,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87424.0,0.0114385],[87421.0,0.05719402]],[[87443.0,0.18504602],[87444.0,0.02291589],[87445.0,0.06861489],[87446.0,0.01143562],[87447.0,0.05717795]]]
["bitfinex","BTCUSD",1766793897206,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87425.0,0.01143837],[87424.0,0.0114385]],[[87443.0,0.17361],[87444.0,0.02291589],[87445.0,0.06861489],[87446.0,0.01143562],[87447.0,0.05717795]]]
["bitfinex","BTCUSD",1766793897694,[[87431.0,0.01148],[87430.0,0.27944101],[87428.0,0.17416],[87426.0,0.01143824],[87425.0,0.01143837]],[[87443.0,0.17361],[87444.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.05717795]]]
["bitfinex","BTCUSD",1766793898094,[[87431.0,0.01148],[87428.0,0.17416],[87423.0,0.00035816],[87420.0,0.29088003],[87417.0,0.01143942]],[[87441.0,0.06861816],[87443.0,0.18504602],[87444.0,0.01148],[87445.0,0.01143575],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793898302,[[87431.0,0.010931],[87423.0,0.00035816],[87422.0,0.17799071],[87420.0,0.29088003],[87419.0,0.05719571]],[[87439.0,0.20169654],[87440.0,0.01143641],[87441.0,0.06861833],[87443.0,0.01143602],[87444.0,0.01148]]]
["bitfinex","BTCUSD",1766793898560,[[87431.0,0.00714639],[87423.0,0.00035816],[87422.0,0.17799071],[87420.0,0.27944101],[87419.0,0.06863487]],[[87439.0,0.19026],[87440.0,0.01143641],[87441.0,0.06861833],[87443.0,0.01143602],[87444.0,0.01148]]]
["bitfinex","BTCUSD",1766793898561,[[87431.0,0.00714639],[87423.0,0.00035816],[87422.0,0.17799071],[87420.0,0.27944101],[87419.0,0.06863487]],[[87439.0,0.19026],[87440.0,0.01143641],[87441.0,0.01143628],[87443.0,0.01143602],[87444.0,0.01148]]]
["bitfinex","BTCUSD",1766793898762,[[87423.0,0.17834816],[87422.0,7.1e-07],[87420.0,0.27944101],[87419.0,0.01143916],[87417.0,0.06863605]],[[87438.0,0.20169667],[87439.0,0.0571831],[87440.0,0.01143641],[87441.0,0.01143628],[87443.0,0.01143602]]]
["bitfinex","BTCUSD",1766793898965,[[87423.0,0.00035816],[87422.0,7.1e-07],[87416.0,0.17824073],[87411.0,0.0114402],[87409.0,0.05724046]],[[87431.0,0.19026],[87432.0,0.01143745],[87434.0,0.01143719],[87437.0,0.03046685],[87441.0,0.27944101]]]
["bitfinex","BTCUSD",1766793899103,[[87422.0,7.1e-07],[87416.0,0.17824073],[87415.0,0.01143968],[87413.0,0.01143994],[87410.0,0.27944101]],[[87423.0,0.00019184],[87431.0,0.19026],[87434.0,0.01143719],[87435.0,0.01143706],[87436.0,0.05718507]]]
["bitfinex","BTCUSD",1766793899436,[[87422.0,0.01148071],[87417.0,0.01143942],[87416.0,0.17824073],[87415.0,0.06863763],[87413.0,0.29088095]],[[87423.0,0.00019184],[87431.0,0.19026],[87435.0,0.01143706],[87436.0,0.01143693],[87437.0,0.06862087]]]
["bitfinex","BTCUSD",1766793899615,[[87422.0,0.01148071],[87416.0,0.18968028],[87415.0,0.06863763],[87413.0,0.29088095],[87351.0,0.05733729]],[[87431.0,0.19026],[87435.0,0.01143706],[87436.0,0.01143693],[87437.0,0.06862087],[87536.0,0.3289311]]]
["bitfinex","BTCUSD",1766793899821,[[87422.0,0.01148071],[87417.0,0.01143942],[87416.0,0.18968028],[87415.0,0.06863763],[87414.0,0.0686384]],[[87431.0,0.19026],[87437.0,0.0114368],[87439.0,0.06861967],[87440.0,0.05718247],[87536.0,0.3289311]]]
["bitfinex","BTCUSD",1766793900001,[[87422.0,7.1e-07],[87416.0,0.18968028],[87415.0,0.06863763],[87410.0,0.27944101],[87409.0,0.22880793]],[[87431.0,0.19026],[87436.0,0.01143693],[87439.0,0.01143654],[87441.0,0.29087729],[87443.0,0.24015748]]]
["bitfinex","BTCUSD",1766793900210,[[87422.0,0.01148071],[87420.0,0.04122419],[87416.0,0.17824073],[87415.0,0.06183629],[87412.0,0.01144007]],[[87429.0,0.19026],[87430.0,0.02016969],[87435.0,0.01143706],[87436.0,0.01143693],[87441.0,0.27944101]]]
["bitfinex","BTCUSD",1766793900408,[[87422.0,7.1e-07],[87419.0,0.01148],[87418.0,0.04122419],[87416.0,0.17824073],[87413.0,0.07327623]],[[87429.0,0.19026],[87431.0,0.01143759],[87432.0,0.33662859],[87433.0,0.01143732],[87435.0,0.01143706]]]
["bitfinex","BTCUSD",1766793900606,[[87422.0,7.1e-07],[87419.0,0.01148],[87417.0,0.04122419],[87416.0,0.17824073],[87415.0,0.01143968]],[[87429.0,0.19026],[87432.0,0.27944101],[87434.0,0.01143719],[87435.0,0.01143706],[87436.0,0.06862197]]]
["bitfinex","BTCUSD",1766793900924,[[87422.0,7.1e-07],[87417.0,0.05266361],[87416.0,0.18968028],[87415.0,0.06863766],[87411.0,0.0114402]],[[87429.0,0.19026],[87435.0,0.01143706],[87436.0,0.06862197],[87438.0,0.01143667],[87439.0,0.05718323]]]
["bitfinex","BTCUSD",1766793901268,[[87422.0,7.1e-07],[87421.0,0.01148],[87418.0,0.01143929],[87417.0,0.05266361],[87416.0,0.18968028]],[[87429.0,0.19026],[87436.0,0.01143693],[87438.0,0.01143667],[87439.0,0.05718323],[87440.0,0.34805968]]]
["bitfinex","BTCUSD",1766793902011,[[87422.0,7.1e-07],[87421.0,0.01148],[87417.0,0.05266361],[87416.0,0.18968028],[85211.0,0.05]],[[87429.0,0.19026],[87436.0,0.01143693],[87438.0,0.06862047],[87439.0,0.05718323],[87440.0,0.29087742]]]
["bitfinex","BTCUSD",1766793902196,[[87422.0,7.1e-07],[87421.0,0.01148],[87418.0,0.01143929],[87417.0,0.05266361],[87416.0,0.18968028]],[[87429.0,0.19026],[87436.0,0.01143693],[87438.0,0.06862047],[87439.0,0.05718323],[87440.0,0.29087742]]]
["bitfinex","BTCUSD",1766793902563,[[87422.0,7.1e-07],[87421.0,0.01148],[87418.0,0.01143929],[87417.0,0.01143942],[87416.0,0.23090447]],[[87429.0,0.19026],[87436.0,0.01143693],[87438.0,0.06862047],[87439.0,0.05718323],[87440.0,0.29087742]]]
["bitfinex","BTCUSD",1766793903150,[[87422.0,7.1e-07],[87421.0,0.01148],[87417.0,0.01143942],[87416.0,0.23090447],[85219.0,0.10558636]],[[87429.0,0.19026],[87435.0,0.01143706],[87436.0,0.01143693],[87438.0,0.06862047],[87439.0,0.05718323]]]
["bitfinex","BTCUSD",1766793903334,[[87422.0,7.1e-07],[87421.0,0.01148],[87417.0,0.01143942],[87416.0,0.23090447],[87411.0,0.06183629]],[[87429.0,0.19026],[87436.0,0.01143693],[87438.0,0.06862047],[87439.0,0.05718323],[87455.0,0.11410836]]]
["bitfinex","BTCUSD",1766793903534,[[87422.0,7.1e-07],[87421.0,0.01148],[87418.0,0.01143929],[87417.0,0.01143942],[87416.0,0.23090447]],[[87429.0,0.19026],[87436.0,0.01143693],[87438.0,0.06862047],[87439.0,0.05718323],[87455.0,0.11410836]]]
["bitfinex","BTCUSD",1766793903739,[[87422.0,7.1e-07],[87421.0,0.01148],[87418.0,0.01143929],[87417.0,0.10986065],[87416.0,0.18968028]],[[87429.0,0.19026],[87438.0,0.06862047],[87439.0,0.05718323],[87452.0,0.03080461],[87455.0,0.11410836]]]
["bitfinex","BTCUSD",1766793904151,[[87422.0,7.1e-07],[87421.0,0.01148],[87418.0,0.06863534],[87417.0,0.05266361],[87416.0,0.24687765]],[[87429.0,0.19026],[87441.0,0.05718179],[87442.0,0.01143615],[87444.0,0.01143589],[87451.0,0.22869965]]]
["bitfinex","BTCUSD",1766793904348,[[87422.0,7.1e-07],[87421.0,0.01148],[87418.0,0.01143929],[87417.0,0.05266361],[87416.0,0.24687765]],[[87429.0,0.19026],[87439.0,0.06861981],[87442.0,0.01143615],[87444.0,0.01143589],[87451.0,0.22869965]]]
["bitfinex","BTCUSD",1766793904574,[[87422.0,7.1e-07],[87421.0,0.01148],[87418.0,0.01143929],[87417.0,0.05266361],[87416.0,0.24687765]],[[87429.0,0.19026],[87439.0,0.06861981],[87442.0,0.01143615],[87451.0,0.22869965]]]
["bitfinex","BTCUSD",1766793904575,[[87422.0,7.1e-07],[87421.0,0.01148],[87418.0,0.01143929],[87417.0,0.05266361],[87416.0,0.24687765]],[[87429.0,0.19026],[87438.0,0.01143667],[87439.0,0.01143654],[87440.0,0.34805999],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1766793904777,[[87422.0,7.1e-07],[87421.0,0.01148],[87419.0,0.01143916],[87418.0,0.01143929],[87417.0,0.05266361]],[[87429.0,0.19026],[87437.0,0.0229168],[87438.0,0.01143667],[87439.0,0.01143654],[87440.0,0.34805999]]]
["bitfinex","BTCUSD",1766793905694,[[87422.0,7.1e-07],[87421.0,0.01148],[87419.0,0.01143916],[87418.0,0.06863562],[87417.0,0.05266361]],[[87429.0,0.19026],[87437.0,0.01148],[87438.0,0.01143667],[87439.0,0.01143654],[87440.0,0.34805999]]]
["bitfinex","BTCUSD",1766793905838,[[87422.0,7.1e-07],[87421.0,0.01148],[87419.0,0.01143916],[87418.0,0.01143929],[87417.0,0.10986035]],[[87429.0,0.19026],[87437.0,0.0229168],[87438.0,0.01143667],[87439.0,0.06861965],[87440.0,0.34805999]]]
["bitfinex","BTCUSD",1766793906390,[[87422.0,7.1e-07],[87421.0,0.01148],[87419.0,0.01143916],[87418.0,0.01143929],[87417.0,0.10986035]],[[87429.0,0.19026],[87437.0,0.01148],[87438.0,0.01143667],[87439.0,0.06861965],[87440.0,0.34805999]]]
["bitfinex","BTCUSD",1766793907057,[[87422.0,7.1e-07],[87421.0,0.01148],[87418.0,0.01143929],[87417.0,0.05266361],[87413.0,0.05719927]],[[87429.0,0.19026],[87437.0,0.01148],[87438.0,0.01143667],[87439.0,0.06861965],[87440.0,0.34805999]]]
["bitfinex","BTCUSD",1766793907423,[[87422.0,7.1e-07],[87421.0,0.01148],[87417.0,0.04122419],[87416.0,0.18968028],[87415.0,0.05719825]],[[87429.0,0.19026],[87436.0,0.01143693],[87437.0,0.01148],[87438.0,0.06862063],[87440.0,0.27944101]]]
["bitfinex","BTCUSD",1766793907625,[[87422.0,7.1e-07],[87421.0,0.01148],[87418.0,0.01143929],[87417.0,0.05266361],[87416.0,0.24687753]],[[87429.0,0.19026],[87437.0,0.0229168],[87438.0,0.06862063],[87440.0,0.27944101],[87441.0,0.05718179]]]
["bitfinex","BTCUSD",1766793907824,[[87422.0,7.1e-07],[87421.0,0.01148],[87417.0,0.05266361],[87416.0,0.24687753],[87414.0,0.05719862]],[[87429.0,0.19026],[87436.0,0.01143693],[87437.0,0.0229168],[87438.0,0.01143667],[87439.0,0.05718304]]]
["bitfinex","BTCUSD",1766793908030,[[87422.0,7.1e-07],[87417.0,0.05266361],[87416.0,0.24687753],[87414.0,0.05719862],[85210.0,4.552e-05]],[[87429.0,0.19026],[87436.0,0.01143693],[87437.0,0.0229168],[87438.0,0.01143667],[87439.0,0.05718304]]]
["bitfinex","BTCUSD",1766793908383,[[87422.0,0.01148071],[87418.0,0.01143929],[87417.0,0.05266361],[87416.0,0.24687753],[87414.0,0.05719862]],[[87429.0,0.19026],[87436.0,0.01143693],[87437.0,0.0229168],[87438.0,0.01143667],[87439.0,0.05718304]]]
["bitfinex","BTCUSD",1766793908560,[[87422.0,0.01148071],[87418.0,0.01143929],[87417.0,0.05266361],[87416.0,0.24687753],[87414.0,0.05719862]],[[87429.0,0.19026],[87436.0,0.01143693],[87437.0,0.0229168],[87438.0,0.0686206],[87439.0,0.05718304]]]
["bitfinex","BTCUSD",1766793908760,[[87422.0,0.01148071],[87419.0,0.01143916],[87418.0,0.01143929],[87417.0,0.05266361],[87416.0,0.24687753]],[[87429.0,0.19026],[87437.0,0.0229168],[87438.0,0.0686206],[87439.0,0.05718304],[90182.0,0.00929161]]]
["bitfinex","BTCUSD",1766793908970,[[87422.0,7.1e-07],[87418.0,0.01143929],[87417.0,0.05266361],[87416.0,0.24687753],[87407.0,0.06443403]],[[87429.0,0.19026],[87436.0,0.01143693],[87437.0,0.0229168],[87438.0,0.0686206],[87439.0,0.05718304]]]
["bitfinex","BTCUSD",1766793909165,[[87423.0,0.01148],[87422.0,7.1e-07],[87419.0,0.29088017],[87418.0,0.01143929],[87417.0,0.0686362]],[[87436.0,0.19026],[87437.0,0.01148],[87439.0,0.01143654],[87440.0,0.27944101],[87441.0,0.01143628]]]
["bitfinex","BTCUSD",1766793909366,[[87423.0,0.01148],[87422.0,7.1e-07],[87420.0,0.01143902],[87419.0,0.46887017],[87418.0,0.01143929]],[[87436.0,0.19026],[87437.0,0.01148],[87438.0,0.01143667],[87439.0,0.01143654],[87440.0,0.27944101]]]
["bitfinex","BTCUSD",1766793909568,[[87423.0,0.01148],[87422.0,7.1e-07],[87420.0,0.01143902],[87419.0,0.46887017],[87418.0,0.01143929]],[[87436.0,0.19026],[87437.0,0.01148],[87440.0,0.27944101]]]
["bitfinex","BTCUSD",1766793909569,[[87423.0,0.01148],[87422.0,7.1e-07],[87420.0,0.01143902],[87419.0,0.46887017],[87418.0,0.06863519]],[[87436.0,0.19026],[87437.0,0.01148],[87440.0,0.27944101],[87441.0,0.06861821],[87444.0,0.05717984]]]
["bitfinex","BTCUSD",1766793909885,[[87423.0,0.01148],[87422.0,7.1e-07],[87421.0,0.01143889],[87420.0,0.01143902],[87419.0,0.52606533]],[[87436.0,0.19026],[87437.0,0.01148],[87439.0,0.01143654],[87440.0,0.27944101],[87441.0,0.01143628]]]
["bitfinex","BTCUSD",1766793910213,[[87423.0,0.01148],[87422.0,7.1e-07],[87419.0,0.46887017],[87415.0,0.05719804],[87076.0,2.88]],[[87436.0,0.19026],[87437.0,0.01148],[87438.0,0.01143667],[87439.0,0.01143654],[87440.0,0.27944101]]]
["bitfinex","BTCUSD",1766793910394,[[87423.0,0.01148],[87422.0,7.1e-07],[87419.0,0.46887017],[87415.0,0.05719804],[87092.0,0.10271199]],[[87436.0,0.2486708],[87437.0,0.01148],[87438.0,0.01143667],[87439.0,0.01143654],[87440.0,0.27944101]]]
["bitfinex","BTCUSD",1766793910568,[[87423.0,0.01148],[87422.0,7.1e-07],[87420.0,0.01143902],[87419.0,0.46887017],[87415.0,0.05719804]],[[87436.0,0.2486708],[87437.0,0.01148],[87438.0,0.01143667],[87439.0,0.01143654],[87440.0,0.27944101]]]
["bitfinex","BTCUSD",1766793911091,[[87423.0,0.01148],[87422.0,7.1e-07],[87419.0,0.46887017],[87415.0,0.05719804],[85211.0,0.05]],[[87436.0,0.2486708],[87437.0,0.01148],[87438.0,0.01143667],[87439.0,0.01143654],[87440.0,0.27944101]]]
["bitfinex","BTCUSD",1766793911454,[[87423.0,0.01148],[87422.0,7.1e-07],[87419.0,0.45743101],[87415.0,0.06863772],[87413.0,0.05719932]],[[87436.0,0.2486708],[87437.0,0.0229168],[87438.0,0.01143667],[87439.0,0.06861971],[87440.0,0.27944101]]]
["bitfinex","BTCUSD",1766793911649,[[87423.0,0.01148],[87422.0,7.1e-07],[87419.0,0.45743101],[87418.0,0.01143929],[87416.0,0.057448]],[[87435.0,0.19026],[87436.0,0.0584108],[87437.0,0.0229168],[87438.0,0.06862047],[87439.0,0.06861971]]]
["bitfinex","BTCUSD",1766793911879,[[87423.0,0.01148],[87422.0,7.1e-07],[87420.0,0.27944101],[87419.0,0.17799],[87417.0,0.01143942]],[[87435.0,0.19026],[87436.0,0.06984773],[87437.0,0.0229168],[87438.0,0.06862047],[87439.0,0.06861971]]]
["bitfinex","BTCUSD",1766793912191,[[87423.0,0.01148],[87422.0,7.1e-07],[87420.0,0.27944101],[87419.0,0.17799],[87417.0,0.01143942]],[[87435.0,0.20169706],[87436.0,0.06984773],[87437.0,0.08010132],[87438.0,0.06862047],[87439.0,0.01143654]]]
["bitfinex","BTCUSD",1766793912394,[[87423.0,0.01148],[87422.0,7.1e-07],[87420.0,0.27944101],[87419.0,0.17799],[87417.0,0.01143942]],[[87435.0,0.20169706],[87436.0,0.06984773],[87437.0,0.08010132],[87438.0,0.06862047],[90182.0,0.00929161]]]
["bitfinex","BTCUSD",1766793912889,[[87423.0,0.01148],[87422.0,7.1e-07],[87420.0,0.27944101],[87419.0,0.17799],[87417.0,0.01143942]],[[87435.0,0.20169706],[87436.0,0.06984773],[87437.0,0.08010132],[87438.0,0.06862047],[87517.0,0.05766747]]]
["bitfinex","BTCUSD",1766793913095,[[87411.0,0.23982629],[87410.0,0.05720134],[87407.0,0.01144073],[87404.0,0.22911989],[87401.0,0.08244839]],[[87431.0,0.19026],[87433.0,0.27944101],[87435.0,0.01143706],[87436.0,0.0584108],[87437.0,0.01148]]]
["bitfinex","BTCUSD",1766793913320,[[87417.0,0.01148],[87413.0,0.01143994],[87412.0,0.18943007],[87411.0,0.0114402],[87410.0,0.27944101]],[[87430.0,0.27944101],[87431.0,0.23349038],[87435.0,0.01143706],[87437.0,0.06866428],[87438.0,0.01143667]]]
["bitfinex","BTCUSD",1766793913442,[[87417.0,0.01148],[87413.0,0.01143994],[87412.0,0.24662995],[87411.0,0.0114402],[87410.0,0.27944101]],[[87431.0,0.19026],[87432.0,0.01143745],[87433.0,0.06862396],[87435.0,0.01143706],[87437.0,0.01148]]]
["bitfinex","BTCUSD",1766793913662,[[87417.0,0.01148],[87412.0,0.18943007],[87411.0,0.06864084],[87410.0,0.27944101],[87408.0,0.11903907]],[[87431.0,0.20169759],[87432.0,0.01143745],[87433.0,0.06862396],[87434.0,0.01143719],[87435.0,0.06862263]]]
["bitfinex","BTCUSD",1766793913905,[[87417.0,0.01148],[87414.0,0.01143981],[87413.0,0.01143994],[87412.0,0.18943007],[87411.0,0.06864084]],[[87431.0,0.19026],[87434.0,0.01143719],[87435.0,0.06862263],[87561.0,0.0002],[87562.0,0.121]]]
["bitfinex","BTCUSD",1766793914077,[[87417.0,0.01148],[87414.0,0.01143981],[87413.0,0.01143994],[87412.0,0.18943007],[87411.0,0.06864084]],[[87431.0,0.19026],[87433.0,0.01143732],[87434.0,0.01143719],[87435.0,0.06862263],[87561.0,0.0002]]]
["bitfinex","BTCUSD",1766793914287,[[87417.0,0.01148],[87415.0,0.01143968],[87413.0,0.01143994],[87412.0,0.24663004],[87411.0,0.06864084]],[[87431.0,0.19026],[87433.0,0.01143732],[87434.0,0.06862363],[87435.0,0.06862263],[87517.0,0.26725651]]]
["bitfinex","BTCUSD",1766793914486,[[87417.0,0.02291942],[87415.0,0.05719822],[87414.0,0.01143981],[87413.0,0.01143994],[87412.0,0.18943007]],[[87431.0,0.19026],[87436.0,0.01143693],[87438.0,0.06862019],[87440.0,0.29087742],[87448.0,0.22870735]]]
["bitfinex","BTCUSD",1766793914693,[[87417.0,0.02291942],[87416.0,0.01143955],[87415.0,0.05719822],[87414.0,0.01143981],[87413.0,0.06863906]],[[87431.0,0.19026],[87436.0,0.01143693],[87438.0,0.06862019],[87440.0,0.34805994],[87448.0,0.22870735]]]
["bitfinex","BTCUSD",1766793915222,[[87417.0,0.02291942],[87416.0,0.01143955],[87415.0,0.05719822],[87414.0,0.01143981],[87413.0,0.06863906]],[[87431.0,0.19026],[87436.0,0.01143693],[87438.0,0.06862019],[87440.0,0.06861893],[87448.0,0.22870735]]]
["bitfinex","BTCUSD",1766793915410,[[87417.0,0.02291942],[87416.0,0.01143955],[87415.0,0.05719822],[87414.0,0.01143981],[87413.0,0.06863906]],[[87431.0,0.1803],[87435.0,0.01143706],[87436.0,0.01143693],[87438.0,0.06862019],[87440.0,0.34805994]]]
["bitfinex","BTCUSD",1766793915612,[[87417.0,0.02291942],[87416.0,0.01143955],[87415.0,0.05719822],[87414.0,0.01143981],[87413.0,0.06863906]],[[87431.0,0.1803],[87436.0,0.01143693],[87438.0,0.06862019],[87440.0,0.34805994],[87456.0,0.01793782]]]
["bitfinex","BTCUSD",1766793916214,[[87418.0,0.01143929],[87417.0,0.02291942],[87416.0,0.01143955],[87415.0,0.05719822],[87414.0,0.01143981]],[[87431.0,0.1803],[87436.0,0.01143693],[87438.0,0.06862019],[87440.0,0.34805994],[87456.0,0.01793782]]]
["bitfinex","BTCUSD",1766793916421,[[87419.0,0.01143916],[87418.0,0.01143929],[87417.0,0.02291942],[87416.0,0.0686369],[87415.0,0.05719822]],[[87431.0,0.1803],[87438.0,0.06862019],[87440.0,0.34805994],[87456.0,0.01793782],[87473.0,0.08214564]]]
["bitfinex","BTCUSD",1766793916579,[[87418.0,0.01143929],[87417.0,0.02291942],[87416.0,0.0686369],[87415.0,0.05719822],[87392.0,0.33211182]],[[87431.0,0.1803],[87437.0,0.0229168],[87438.0,0.06862019],[87440.0,0.34805994],[87456.0,0.01793782]]]
["bitfinex","BTCUSD",1766793916777,[[87417.0,0.02291942],[87416.0,0.01143955],[87415.0,0.05719822],[87412.0,0.23518998],[87392.0,0.33211182]],[[87431.0,0.1803],[87436.0,0.01143693],[87437.0,0.0229168],[87438.0,0.06862019],[87440.0,0.34805994]]]
["bitfinex","BTCUSD",1766793917010,[[87418.0,0.01143929],[87417.0,0.02291942],[87416.0,0.01143955],[87415.0,0.05719822],[87412.0,0.23518998]],[[87431.0,0.1803],[87437.0,0.0229168],[87438.0,0.06862019],[87440.0,0.34805994],[87460.0,0.0343703]]]
["bitfinex","BTCUSD",1766793917213,[[87419.0,0.17401],[87418.0,0.01143929],[87417.0,0.02291942],[87416.0,0.06863676],[87412.0,0.22879957]],[[87431.0,0.1803],[87437.0,0.0229168],[87438.0,0.01143667],[87439.0,0.05718325],[87440.0,0.34805994]]]
["bitfinex","BTCUSD",1766793917376,[[87419.0,0.18544916],[87418.0,0.01143929],[87417.0,0.02291942],[87416.0,0.06863676],[87412.0,0.22879957]],[[87431.0,0.1803],[87437.0,0.01148],[87438.0,0.01143667],[87439.0,0.05718325],[87440.0,0.34805994]]]
["bitfinex","BTCUSD",1766793918712,[[87420.0,0.01143902],[87419.0,0.18544916],[87418.0,0.01143929],[87417.0,0.08011593],[87416.0,0.06863676]],[[87431.0,0.1803],[87437.0,0.01148],[87438.0,0.01143667],[87439.0,0.05718325],[87440.0,0.34805994]]]
["bitfinex","BTCUSD",1766793919030,[[87421.0,0.01143889],[87420.0,0.27944101],[87419.0,0.18544916],[87418.0,0.0686352],[87417.0,0.01148]],[[87431.0,0.179752],[87437.0,0.01148],[87440.0,0.29087742],[87442.0,0.06861754],[87443.0,0.05718032]]]
["bitfinex","BTCUSD",1766793919201,[[87421.0,0.01148805],[87420.0,0.29088003],[87419.0,0.18544916],[87418.0,0.0686352],[87417.0,0.01148]],[[87431.0,0.179752],[87437.0,0.01148],[87439.0,0.01143654],[87440.0,0.29087742],[87442.0,0.06861754]]]
["bitfinex","BTCUSD",1766793920013,[[87421.0,0.06828129],[87420.0,0.29088003],[87419.0,0.18544916],[87418.0,0.0686352],[87417.0,0.01148]],[[87431.0,0.179752],[87437.0,0.01148],[87439.0,0.01143654],[87440.0,0.29087742],[87442.0,0.06861754]]]
["bitfinex","BTCUSD",1766793920220,[[87421.0,0.06828129],[87420.0,0.29088003],[87419.0,0.18544916],[87418.0,0.0686352],[87417.0,0.01148]],[[87431.0,0.179752],[87437.0,0.01148],[87440.0,0.29087742],[87442.0,0.06861754],[87457.0,0.04107282]]]
["bitfinex","BTCUSD",1766793920420,[[87422.0,0.01143876],[87421.0,0.06828129],[87420.0,0.29088003],[87419.0,0.18544916],[87418.0,0.0686352]],[[87431.0,0.179752],[87437.0,0.01148],[87440.0,0.29087742],[87442.0,0.06861754],[87457.0,0.04107282]]]
["bitfinex","BTCUSD",1766793920581,[[87422.0,0.01143876],[87421.0,0.06828129],[87420.0,0.34807476],[87419.0,0.18544916],[87403.0,0.19137662]],[[87437.0,0.19586],[87440.0,0.29087742],[87441.0,0.01143628],[87442.0,0.06861754],[87458.0,0.04107282]]]
["bitfinex","BTCUSD",1766793920784,[[87425.0,0.01143837],[87424.0,0.1854485],[87421.0,4.916e-05],[87420.0,0.33663574],[87414.0,0.06183629]],[[87437.0,0.19586],[87446.0,0.05717814],[87447.0,0.01143549],[87450.0,0.27944101],[87453.0,0.22869619]]]
["bitfinex","BTCUSD",1766793921003,[[87426.0,0.01148],[87425.0,0.01143837],[87424.0,0.24264058],[87422.0,0.0427836],[87421.0,4.916e-05]],[[87437.0,0.19586],[87445.0,0.01143575],[87446.0,0.06861376],[87447.0,0.01143549],[87448.0,0.05717726]]]
["bitfinex","BTCUSD",1766793921212,[[87426.0,0.01148],[87425.0,0.01143837],[87424.0,0.24264058],[87422.0,0.0427836],[87421.0,4.916e-05]],[[87437.0,0.19586],[87444.0,0.01143589],[87445.0,0.01143575],[87446.0,0.06861376],[87447.0,0.01143549]]]
["bitfinex","BTCUSD",1766793921613,[[87428.0,0.17401],[87427.0,0.29202281],[87426.0,0.08010927],[87422.0,0.0427836],[87421.0,4.916e-05]],[[87437.0,0.01148],[87443.0,0.18438],[87447.0,0.01143549],[87448.0,0.05717737],[87450.0,0.29087611]]]
["bitfinex","BTCUSD",1766793921813,[[87428.0,0.18544798],[87427.0,0.29087912],[87426.0,0.02291824],[87424.0,0.0114385],[87422.0,0.05422236]],[[87443.0,0.18438],[87447.0,0.01143549],[87448.0,0.06861273],[87450.0,0.29087611],[87451.0,0.05717522]]]
["bitfinex","BTCUSD",1766793922016,[[87428.0,0.18544798],[87427.0,0.29087912],[87426.0,0.02291824],[87424.0,0.0114385],[87422.0,0.05422236]],[[87443.0,0.18438],[87445.0,0.01148],[87447.0,0.01143549],[87448.0,0.06861273],[87450.0,0.29087611]]]
["bitfinex","BTCUSD",1766793922184,[[87428.0,0.18544798],[87427.0,0.29087912],[87426.0,0.02291824],[87424.0,0.0114385],[87422.0,0.05422236]],[[87443.0,0.18438],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.06861273]]]
["bitfinex","BTCUSD",1766793922385,[[87428.0,0.18544798],[87427.0,0.01143811],[87426.0,0.02291824],[87424.0,0.0114385],[87422.0,0.05422236]],[[87443.0,0.18438],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.06861273]]]
["bitfinex","BTCUSD",1766793922710,[[87428.0,0.18544798],[87427.0,0.01143811],[87426.0,0.08010902],[87424.0,0.0114385],[87422.0,0.05422236]],[[87443.0,0.18438],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.06861273]]]
["bitfinex","BTCUSD",1766793922892,[[87429.0,0.18544785],[87428.0,0.01143798],[87427.0,0.06862822],[87426.0,0.08010902],[87422.0,0.0427836]],[[87443.0,0.18438],[87445.0,0.01148],[87448.0,0.01143536],[87450.0,0.34805214],[87519.0,0.05757014]]]
["bitfinex","BTCUSD",1766793923255,[[87429.0,0.17401],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.08010902],[87423.0,0.05719275]],[[87443.0,0.18438],[87445.0,0.01148],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.10297665]]]
["bitfinex","BTCUSD",1766793923433,[[87429.0,0.17401],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.08010902],[87423.0,0.05719275]],[[87443.0,0.18438],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.01143536]]]
["bitfinex","BTCUSD",1766793923752,[[87429.0,0.17401],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.08010902],[87423.0,0.05719275]],[[87443.0,0.18438],[87445.0,0.01148],[87447.0,0.01143549],[87448.0,0.01143536],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766793923946,[[87429.0,0.17401],[87427.0,0.01143811],[87426.0,0.08010902],[87423.0,0.05719275],[85190.0,0.01004]],[[87443.0,0.18438],[87445.0,0.01148],[87447.0,0.01143549],[87448.0,0.06861262],[87449.0,0.0458]]]
["bitfinex","BTCUSD",1766793924112,[[87431.0,0.18544759],[87430.0,0.27944101],[87429.0,0.10632382],[87426.0,0.01148],[87420.0,0.11903102]],[[87449.0,0.18438],[87454.0,0.01143458],[87459.0,0.25948573],[87464.0,0.04107282],[87465.0,0.27446438]]]
["bitfinex","BTCUSD",1766793924295,[[87432.0,0.18544745],[87431.0,0.01143759],[87430.0,0.29087873],[87429.0,0.06862667],[87426.0,0.01148]],[[87449.0,0.18438],[87450.0,0.29092101],[87454.0,0.01143458],[87459.0,0.22868112],[87460.0,0.03080461]]]
["bitfinex","BTCUSD",1766793924498,[[87433.0,0.01148],[87432.0,0.18544745],[87431.0,0.01143759],[87430.0,0.29087873],[87429.0,0.06862667]],[[87449.0,0.18438],[87450.0,0.30235611],[87454.0,0.01143458],[87459.0,0.22868112],[87460.0,0.03080461]]]
["bitfinex","BTCUSD",1766793924718,[[87433.0,0.01148],[87432.0,0.17401],[87431.0,0.01143759],[87430.0,0.29087873],[87429.0,0.06862667]],[[87449.0,0.18438],[87450.0,0.29092101],[87451.0,0.01143497],[87454.0,0.01143458],[87459.0,0.22868112]]]
["bitfinex","BTCUSD",1766793925032,[[87433.0,0.01148],[87432.0,0.18544745],[87431.0,0.01143759],[87430.0,0.29087873],[87429.0,0.06862667]],[[87449.0,0.18438],[87450.0,0.29092101],[87451.0,0.01143497],[87454.0,0.01143458],[87459.0,0.22868112]]]
["bitfinex","BTCUSD",1766793925033,[[87433.0,0.01148],[87432.0,0.18544745],[87431.0,0.01143759],[87430.0,0.29087873],[87429.0,0.06862667]],[[87449.0,0.18438],[87450.0,0.30235611],[87451.0,0.01143497],[87454.0,0.01143458],[87459.0,0.22868112]]]
["bitfinex","BTCUSD",1766793925209,[[87433.0,0.01148],[87432.0,0.17401],[87431.0,0.01143759],[87430.0,0.34806686],[87429.0,0.06862667]],[[87449.0,0.18438],[87450.0,0.29092101],[87451.0,0.01143497],[87452.0,0.06860957],[87454.0,0.01143458]]]
["bitfinex","BTCUSD",1766793925410,[[87433.0,0.01148],[87432.0,0.17401],[87431.0,0.01143759],[87430.0,0.34806686],[87429.0,0.06862667]],[[87449.0,0.18438],[87450.0,0.30235611],[87451.0,0.01143497],[87452.0,0.06860957],[87454.0,0.01143458]]]
["bitfinex","BTCUSD",1766793925585,[[87433.0,0.01148],[87432.0,0.17401],[87431.0,0.01143759],[87430.0,0.34806686],[87429.0,0.06862667]],[[87449.0,0.18438],[87450.0,0.0229151],[87451.0,0.01143497],[87452.0,0.06860957],[87454.0,0.01143458]]]
["bitfinex","BTCUSD",1766793925928,[[87433.0,0.00048],[87432.0,0.17401],[87431.0,0.01143759],[87430.0,0.34806686],[87429.0,0.06862667]],[[87449.0,0.19581523],[87450.0,0.0229151],[87451.0,0.01143497],[87452.0,0.06860957],[87454.0,0.01143458]]]
["bitfinex","BTCUSD",1766793926338,[[87433.0,0.00048],[87432.0,0.23119707],[87431.0,0.01143759],[87430.0,0.29087873],[87429.0,0.06862698]],[[87449.0,0.18438],[87450.0,0.01148],[87454.0,0.06860809],[87457.0,0.01143419],[87459.0,0.24011504]]]
["bitfinex","BTCUSD",1766793926494,[[87434.0,0.01143719],[87433.0,0.06910351],[87432.0,0.18544745],[87430.0,0.27944101],[87391.0,0.26488468]],[[87449.0,0.18438],[87450.0,0.01148],[87455.0,0.01143445],[87457.0,0.06860528],[87459.0,0.24011504]]]
["bitfinex","BTCUSD",1766793926699,[[87435.0,0.18544706],[87434.0,0.07768216],[87433.0,0.05766617],[87431.0,0.01143759],[87430.0,0.27944101]],[[87449.0,0.18438],[87450.0,0.01148],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.06860528]]]
["bitfinex","BTCUSD",1766793926879,[[87435.0,0.18544706],[87434.0,0.07768216],[87433.0,0.05766617],[87431.0,0.01143759],[87430.0,0.27944101]],[[87449.0,0.18438],[87450.0,0.01148],[87453.0,0.01143471],[87455.0,0.01143445],[87456.0,0.06860657]]]
["bitfinex","BTCUSD",1766793927079,[[87436.0,0.18549],[87435.0,0.01143706],[87434.0,0.07768216],[87433.0,0.05718617],[87431.0,0.01143759]],[[87449.0,0.18438],[87452.0,0.01148],[87453.0,0.01143471],[87455.0,0.01143445],[87456.0,0.06860657]]]
["bitfinex","BTCUSD",1766793927284,[[87436.0,0.18549],[87435.0,0.01143706],[87434.0,0.07768216],[87433.0,0.05718617],[87431.0,0.01143759]],[[87449.0,0.18438],[87452.0,0.01148],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.01143445]]]
["bitfinex","BTCUSD",1766793927936,[[87436.0,0.19692693],[87435.0,0.01143706],[87434.0,0.07768216],[87433.0,0.05718617],[87431.0,0.01143759]],[[87449.0,0.18438],[87452.0,0.01148],[87454.0,0.01143458],[87455.0,0.01143445],[87467.0,0.08687282]]]
["bitfinex","BTCUSD",1766793928289,[[87436.0,0.18549],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.05718617],[87431.0,0.01143759]],[[87449.0,0.18438],[87452.0,0.01148],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.01143445]]]
["bitfinex","BTCUSD",1766793928497,[[87436.0,0.18549],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.05718617],[87431.0,0.01143759]],[[87449.0,0.18438],[87452.0,0.01148],[87454.0,0.01143458],[87455.0,0.01143445],[87480.0,0.67944101]]]
["bitfinex","BTCUSD",1766793928711,[[87436.0,0.18549],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.05718617],[87431.0,0.01143759]],[[87449.0,0.18438],[87452.0,0.01148],[87454.0,0.01143458],[87455.0,0.01143445],[87480.0,0.47944101]]]
["bitfinex","BTCUSD",1766793929133,[[87436.0,0.18549],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.05718617],[87431.0,0.01143759]],[[87449.0,0.18438],[87452.0,0.01148],[87454.0,0.01143458],[87455.0,0.01143445],[87480.0,0.67944101]]]
["bitfinex","BTCUSD",1766793929734,[[87436.0,0.18549],[87434.0,0.01143719],[87433.0,0.05718617],[87431.0,0.01143759],[87418.0,0.06203394]],[[87449.0,0.18438],[87452.0,0.01148],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860735]]]
["bitfinex","BTCUSD",1766793930151,[[87437.0,0.01148],[87436.0,0.17401],[87434.0,0.01143719],[87433.0,0.05718617],[87431.0,0.01143759]],[[87449.0,0.18438],[87452.0,0.02291484],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860735]]]
["bitfinex","BTCUSD",1766793930554,[[87437.0,0.01148],[87436.0,0.17401],[87434.0,0.01143719],[87433.0,0.05718617],[87431.0,0.01143759]],[[87449.0,0.18438],[87452.0,0.01148],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860735]]]
["bitfinex","BTCUSD",1766793931197,[[87437.0,0.01148],[87436.0,0.17401],[87433.0,0.06862349],[87431.0,0.01143759],[87404.0,0.11440836]],[[87449.0,0.18438],[87452.0,0.02291484],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860735]]]
["bitfinex","BTCUSD",1766793931382,[[87437.0,0.01148],[87436.0,0.17401],[87434.0,0.01143719],[87433.0,0.06862349],[87431.0,0.01143759]],[[87449.0,0.18438],[87452.0,0.02291484],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860735]]]
["bitfinex","BTCUSD",1766793931870,[[87437.0,0.01148],[87436.0,0.17401],[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862502]],[[87449.0,0.18438],[87452.0,0.02291484],[87453.0,0.0686084],[87454.0,0.01143458],[87456.0,0.05717192]]]
["bitfinex","BTCUSD",1766793932174,[[87437.0,0.01148],[87436.0,0.17401],[87432.0,0.01143745],[87431.0,0.06862502],[85219.0,0.10558636]],[[87449.0,0.18438],[87450.0,0.0114351],[87452.0,0.02291484],[87453.0,0.0686084],[87454.0,0.01143458]]]
["bitfinex","BTCUSD",1766793932338,[[87437.0,0.01148],[87430.0,0.27944101],[87429.0,0.17401],[87425.0,0.05264182],[87422.0,0.05723876]],[[87446.0,0.18438],[87447.0,0.01143549],[87449.0,0.04702971],[87452.0,0.01148],[87456.0,0.22868816]]]
["bitfinex","BTCUSD",1766793932539,[[87437.0,0.010931],[87429.0,0.17401],[87427.0,0.06862866],[87425.0,0.06862984],[87424.0,0.04120345]],[[87446.0,0.18438],[87448.0,0.01143536],[87449.0,0.04702971],[87450.0,0.05717606],[87451.0,0.05717538]]]
["bitfinex","BTCUSD",1766793932851,[[87426.0,0.01143824],[87425.0,0.06862984],[87424.0,0.04120345],[87423.0,0.0571931],[87409.0,0.08244839]],[[87446.0,0.18438],[87448.0,0.01143536],[87449.0,0.04702971],[87450.0,0.05717606]]]
["bitfinex","BTCUSD",1766793932852,[[87426.0,0.01143824],[87425.0,0.06862984],[87424.0,0.04120345],[87423.0,0.0571931],[87409.0,0.08244839]],[[87446.0,0.19581562],[87447.0,0.06861307],[87448.0,0.01143536],[87449.0,0.03559448],[87450.0,0.27944101]]]
["bitfinex","BTCUSD",1766793933036,[[87426.0,0.01143824],[87425.0,0.06862984],[87423.0,0.0571931]],[[87446.0,0.19581562],[87447.0,0.06861307],[87448.0,0.01143536],[87449.0,0.03559448],[87450.0,0.27944101]]]
["bitfinex","BTCUSD",1766793933037,[[87427.0,0.02291811],[87426.0,0.01143824],[87425.0,0.0686302],[87423.0,0.09839655],[87422.0,0.01143876]],[[87444.0,0.17691],[87446.0,0.01143562],[87447.0,0.06861307],[87449.0,0.03559448],[87450.0,0.33661708]]]
["bitfinex","BTCUSD",1766793933469,[[87428.0,0.01143798],[87427.0,0.02291811],[87426.0,0.01143824],[87425.0,0.0686302],[87423.0,0.09839655]],[[87444.0,0.17691],[87446.0,0.01143562],[87447.0,0.06861307],[87449.0,0.03559448],[87450.0,0.33661708]]]
["bitfinex","BTCUSD",1766793933673,[[87428.0,0.01143798],[87427.0,0.02291811],[87426.0,0.01143824],[87425.0,0.0686302],[87423.0,0.09839655]],[[87442.0,0.17691],[87443.0,0.06291703],[87446.0,0.01143562],[87447.0,0.06861307],[87450.0,0.33661708]]]
["bitfinex","BTCUSD",1766793933880,[[87429.0,0.01148],[87425.0,0.01143837],[87423.0,0.09839655],[87421.0,0.05724328],[87418.0,0.23692629]],[[87442.0,0.17691],[87443.0,0.06291703],[87444.0,0.01143589],[87445.0,0.02291575],[87446.0,0.06861417]]]
["bitfinex","BTCUSD",1766793934047,[[87429.0,0.01148],[87425.0,0.01143837],[87421.0,0.05724328],[87418.0,0.23692629]],[[87442.0,0.17691],[87443.0,0.06291703],[87444.0,0.01143589],[87445.0,0.02291575],[87446.0,0.06861417]]]
["bitfinex","BTCUSD",1766793934048,[[87429.0,0.01148],[87425.0,0.01143837],[87424.0,0.05719208],[87421.0,0.04125261],[87418.0,0.17509]],[[87442.0,0.17691],[87443.0,0.06291703],[87445.0,0.01148],[87446.0,0.01143562],[87450.0,0.33661689]]]
["bitfinex","BTCUSD",1766793934243,[[87429.0,0.01148],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.05719208],[87421.0,0.09844657]],[[87442.0,0.17691],[87443.0,0.06291703],[87445.0,0.02291575],[87446.0,0.01143562],[87450.0,0.33661689]]]
["bitfinex","BTCUSD",1766793935098,[[87429.0,0.01148],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.05719208],[87421.0,0.09844657]],[[87442.0,0.17691],[87443.0,0.06291703],[87444.0,0.01143589],[87445.0,0.02291575],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766793935306,[[87429.0,0.01148],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.05719208],[87421.0,0.09844657]],[[87442.0,0.17691],[87443.0,0.06291703],[87445.0,0.01148],[87446.0,0.01143562],[87470.0,0.41148]]]
["bitfinex","BTCUSD",1766793935589,[[87429.0,0.01148],[87427.0,0.01143811],[87425.0,0.0686298],[87424.0,0.05719208],[87421.0,0.04125261]],[[87442.0,0.17691],[87443.0,0.06291703],[87445.0,0.01148],[87446.0,0.01143562],[87470.0,0.41148]]]
["bitfinex","BTCUSD",1766793935751,[[87426.0,0.01143824],[87425.0,0.0686298],[87424.0,0.05719208],[87422.0,0.05264221],[87421.0,4.916e-05]],[[87442.0,0.17691],[87443.0,0.06291703],[87445.0,0.02291575],[87446.0,0.01143562],[87470.0,0.41148]]]
["bitfinex","BTCUSD",1766793935951,[[87429.0,0.01148],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.0686298],[87424.0,0.05719208]],[[87442.0,0.17691],[87443.0,0.06291703],[87445.0,0.02291575],[87446.0,0.01143562],[87470.0,0.41148]]]
["bitfinex","BTCUSD",1766793936359,[[87429.0,0.01148],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.0686298],[87424.0,0.05719208]],[[87442.0,0.17691],[87443.0,0.06291703],[87445.0,0.01148],[87446.0,0.01143562],[87470.0,0.41148]]]
["bitfinex","BTCUSD",1766793936575,[[87429.0,0.01148],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.0686298],[87424.0,0.05719208]],[[87442.0,0.17691],[87443.0,0.06291703],[87445.0,0.02291575],[87446.0,0.01143562],[87470.0,0.41148]]]
["bitfinex","BTCUSD",1766793936768,[[87429.0,0.01148],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.0686298],[87424.0,0.05719208]],[[87442.0,0.17691],[87443.0,0.06291703],[87445.0,0.01148],[87446.0,0.01143562],[87470.0,0.41148]]]
["bitfinex","BTCUSD",1766793936966,[[87429.0,0.01148],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.0686298],[87424.0,0.05719208]],[[87442.0,0.17691],[87443.0,0.06291703],[87445.0,0.02291575],[87446.0,0.01143562],[87470.0,0.41148]]]
["bitfinex","BTCUSD",1766793937168,[[87429.0,0.18657],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.0686298],[87424.0,0.05719208]],[[87443.0,0.06291703],[87445.0,0.02291575],[87446.0,0.01143562],[87448.0,0.17691],[87470.0,0.41148]]]
["bitfinex","BTCUSD",1766793937400,[[87429.0,0.18657],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.05719208],[87421.0,0.05724335]],[[87443.0,0.06291703],[87444.0,0.01143589],[87445.0,0.02291575],[87446.0,0.06861426],[87450.0,0.27944101]]]
["bitfinex","BTCUSD",1766793937557,[[87429.0,0.01148],[87425.0,0.01143837],[87424.0,0.05719208],[87421.0,0.05724335],[87419.0,0.17509]],[[87442.0,0.17691],[87443.0,0.06291703],[87444.0,0.01143589],[87445.0,0.02291575],[87446.0,0.06861426]]]
["bitfinex","BTCUSD",1766793937759,[[87429.0,0.01148],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.05719208]],[[87440.0,0.17691],[87441.0,0.03872415],[87445.0,0.02291575],[87446.0,0.06861426],[88531.0,0.0030785]]]
["bitfinex","BTCUSD",1766793937957,[[87429.0,0.01148],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.05719208]],[[87440.0,0.17691],[87441.0,0.03872415],[87445.0,0.02291575],[87446.0,0.06861426],[87573.0,0.733]]]
["bitfinex","BTCUSD",1766793938197,[[87429.0,0.01148],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.05719208]],[[87440.0,0.17691],[87441.0,0.03872415],[87445.0,0.02291575],[87446.0,0.06861426],[87571.0,0.0004]]]
["bitfinex","BTCUSD",1766793938856,[[87429.0,0.01148],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.05719208],[85264.0,0.002]],[[87440.0,0.17691],[87441.0,0.03872415],[87445.0,0.02291575],[87446.0,0.06861426],[87571.0,0.0004]]]
["bitfinex","BTCUSD",1766793939203,[[87429.0,0.01148],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.0686297],[87424.0,0.05719208]],[[87440.0,0.17691],[87441.0,0.03872415],[87445.0,0.02291575],[87446.0,0.01143562],[87450.0,0.33661708]]]
["bitfinex","BTCUSD",1766793939412,[[87429.0,0.01148],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.0686297],[87424.0,0.05719208]],[[87440.0,0.17691],[87441.0,0.03872415],[87445.0,0.01148],[87446.0,0.01143562],[87450.0,0.33661708]]]
["bitfinex","BTCUSD",1766793940209,[[87429.0,0.01148],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862888],[87425.0,0.0686297]],[[87440.0,0.17691],[87441.0,0.03872415],[87445.0,0.01148],[87447.0,0.01143549],[87449.0,0.05717663]]]
["bitfinex","BTCUSD",1766793940413,[[87429.0,0.02291785],[87428.0,0.06862782],[87427.0,0.01143811],[87426.0,0.06862888],[87425.0,0.17509]],[[87440.0,0.17691],[87441.0,0.03872415],[87445.0,0.01148],[87448.0,0.01143536],[87452.0,0.01143484]]]
["bitfinex","BTCUSD",1766793940616,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862782],[87427.0,0.01143811],[87426.0,0.06862888]],[[87440.0,0.17691],[87445.0,0.01148],[87448.0,0.01143536],[87449.0,0.01143523],[87452.0,0.01143484]]]
["bitfinex","BTCUSD",1766793940776,[[87430.0,0.30235873],[87429.0,0.01143785],[87428.0,0.06862782],[87427.0,0.01143811],[87426.0,0.06862888]],[[87440.0,0.17691],[87445.0,0.01148],[87448.0,0.01143536],[87449.0,0.01143523],[87452.0,0.01143484]]]
["bitfinex","BTCUSD",1766793941580,[[87430.0,0.29092101],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862819],[87426.0,0.06862888]],[[87440.0,0.17691],[87445.0,0.01148],[87448.0,0.01143536],[87449.0,0.06861182],[87452.0,0.01143484]]]
["bitfinex","BTCUSD",1766793942366,[[87430.0,0.29092101],[87428.0,0.01143798],[87427.0,0.06862819],[87426.0,0.06862888],[85250.0,0.005]],[[87440.0,0.17691],[87445.0,0.01148],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.06861182]]]
["bitfinex","BTCUSD",1766793942568,[[87430.0,0.29092101],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862819],[87426.0,0.06862888]],[[87440.0,0.17691],[87445.0,0.01148],[87448.0,0.01143536],[87449.0,0.06861182],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766793942786,[[87430.0,0.29092101],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862819],[87426.0,0.06862888]],[[87440.0,0.17691],[87445.0,0.01148],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.06861182]]]
["bitfinex","BTCUSD",1766793942986,[[87430.0,0.29092101],[87428.0,0.01143798],[87427.0,0.06862819],[87426.0,0.06862888],[87389.0,0.25839304]],[[87440.0,0.17691],[87445.0,0.01148],[87448.0,0.01143536],[87449.0,0.06861182],[87500.0,3.00091049]]]
["bitfinex","BTCUSD",1766793943188,[[87430.0,0.29092101],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862819],[87426.0,0.06862888]],[[87440.0,0.17691],[87445.0,0.01148],[87448.0,0.01143536],[87449.0,0.06861182],[87500.0,3.00091049]]]
["bitfinex","BTCUSD",1766793943437,[[87430.0,0.29092101],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862888],[87423.0,0.05719264]],[[87440.0,0.17691],[87445.0,0.01148],[87448.0,0.0686126],[87449.0,0.06861182],[87450.0,0.29087611]]]
["bitfinex","BTCUSD",1766793943733,[[87430.0,0.29092101],[87426.0,0.01143824],[87423.0,0.06863127],[85228.0,0.04774198],[85222.0,0.00261851]],[[87440.0,0.17691],[87445.0,0.01148],[87446.0,0.01143562],[87448.0,0.0686126],[87449.0,0.01143523]]]
["bitfinex","BTCUSD",1766793943949,[[87430.0,0.29092101],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.23228174],[87423.0,0.06863127]],[[87440.0,0.17691],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.0686126]]]
["bitfinex","BTCUSD",1766793944552,[[87430.0,0.29092101],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.23228174]],[[87440.0,0.17691],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.0686126]]]
["bitfinex","BTCUSD",1766793945051,[[87430.0,0.29092101],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862881],[87425.0,0.23228174]],[[87440.0,0.17691],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.0686126]]]
["bitfinex","BTCUSD",1766793945250,[[87430.0,0.29092101],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862881],[87425.0,0.23228174]],[[87440.0,0.17691],[87445.0,0.01148],[87447.0,0.01143549],[87448.0,0.0686126],[87542.0,0.3295311]]]
["bitfinex","BTCUSD",1766793945550,[[87430.0,0.29092101],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862881],[87425.0,0.23228174]],[[87440.0,0.17691],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.0686126]]]
["bitfinex","BTCUSD",1766793946468,[[87430.0,0.29092101],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862881],[87425.0,0.27348519]],[[87440.0,0.17691],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.0686126]]]
["bitfinex","BTCUSD",1766793946806,[[87431.0,0.18428],[87430.0,0.29092101],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06862881]],[[87445.0,0.01148],[87446.0,0.1742],[87447.0,0.01143549],[87448.0,0.0686126],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766793947001,[[87431.0,0.18428],[87430.0,0.29092101],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.01143811]],[[87445.0,0.01148],[87446.0,0.1742],[87447.0,0.01143549],[87448.0,0.0686126],[87469.0,0.11410836]]]
["bitfinex","BTCUSD",1766793947437,[[87431.0,0.18428],[87430.0,0.29092101],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.01143811]],[[87445.0,0.18568],[87447.0,0.01143549],[87448.0,0.01143536],[87452.0,0.05717477],[87459.0,0.03080461]]]
["bitfinex","BTCUSD",1766793948129,[[87431.0,0.18428],[87430.0,0.29092101],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862811]],[[87445.0,0.18568],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.05717658],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766793948754,[[87431.0,0.18428],[87430.0,0.27944101],[87428.0,0.01143798],[87427.0,0.06862811],[87415.0,0.06394372]],[[87445.0,0.18568],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.05717658],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766793948961,[[87431.0,0.19576],[87430.0,0.27944101],[87428.0,0.01143798],[87427.0,0.01143811],[87423.0,0.05719261]],[[87445.0,0.18568],[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.06861259],[87449.0,0.05717658]]]
["bitfinex","BTCUSD",1766793949213,[[87431.0,0.19576],[87430.0,0.27944101],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862817]],[[87445.0,0.18568],[87448.0,0.01143536],[87449.0,0.05717658],[87452.0,0.05717476],[87541.0,0.3293311]]]
["bitfinex","BTCUSD",1766793949495,[[87431.0,0.19576],[87430.0,0.27944101],[87428.0,0.01143798],[87427.0,0.06862817],[87411.0,0.08244839]],[[87445.0,0.18568],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.05717658],[87452.0,0.05717476]]]
["bitfinex","BTCUSD",1766793949689,[[87431.0,0.19576],[87430.0,0.27944101],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862817]],[[87445.0,0.18568],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.05717658],[87452.0,0.05717476]]]
["bitfinex","BTCUSD",1766793949854,[[87431.0,0.19576],[87430.0,0.27944101],[87428.0,0.01143798],[87427.0,0.06862817],[85211.0,0.05]],[[87445.0,0.18568],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.05717658],[87452.0,0.05717476]]]
["bitfinex","BTCUSD",1766793950058,[[87431.0,0.01148],[87427.0,0.01143811],[87425.0,0.18428],[87423.0,0.05719282],[87420.0,0.34128987]],[[87443.0,0.19079],[87444.0,0.05566034],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549]]]
["bitfinex","BTCUSD",1766793950282,[[87431.0,0.01148],[87427.0,0.01143811],[87425.0,0.18428],[87423.0,0.05719282],[87421.0,0.29066154]],[[87443.0,0.19079],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87458.0,0.03080461]]]
["bitfinex","BTCUSD",1766793950622,[[87431.0,0.01148],[87428.0,0.01143798],[87427.0,0.01143811],[87425.0,0.18428],[87423.0,0.05719282]],[[87443.0,0.19079],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87458.0,0.03080461]]]
["bitfinex","BTCUSD",1766793950902,[[87431.0,0.01148],[87427.0,0.01143811],[87425.0,0.18428],[87423.0,0.05719282],[85210.0,4.552e-05]],[[87443.0,0.19079],[87445.0,0.02291575],[87446.0,0.01143562],[87447.0,0.01143549],[87452.0,0.22869796]]]
["bitfinex","BTCUSD",1766793951058,[[87431.0,0.01148],[87427.0,0.01143811],[87425.0,0.18428],[87423.0,0.05719282],[87377.0,0.20612097]],[[87443.0,0.19079],[87445.0,0.02291575],[87446.0,0.01143562],[87447.0,0.01143549],[87452.0,0.22869796]]]
["bitfinex","BTCUSD",1766793951452,[[87431.0,0.01148],[87427.0,0.01143811],[87425.0,0.18428],[87423.0,0.05719282],[87402.0,0.10306048]],[[87443.0,0.19079],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87452.0,0.22869796]]]
["bitfinex","BTCUSD",1766793951753,[[87431.0,0.01148],[87425.0,0.25291005],[87423.0,0.05719282],[87421.0,0.06188545],[87417.0,0.28602632]],[[87443.0,0.19079],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87449.0,0.05717631]]]
["bitfinex","BTCUSD",1766793951991,[[87431.0,0.01148],[87427.0,0.01143811],[87425.0,0.25291005],[87423.0,0.05719282],[87421.0,0.06188545]],[[87443.0,0.19079],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87449.0,0.05717631]]]
["bitfinex","BTCUSD",1766793952370,[[87431.0,0.01148],[87427.0,0.01143811],[87425.0,0.25291005],[87423.0,0.06863145],[87421.0,0.06188545]],[[87443.0,0.19079],[87445.0,0.02291575],[87446.0,0.01143562],[87447.0,0.01143549],[87449.0,0.05717631]]]
["bitfinex","BTCUSD",1766793952909,[[87431.0,0.01148],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862867],[87425.0,0.25291005]],[[87443.0,0.19079],[87445.0,0.01148],[87447.0,0.01143549],[87449.0,0.05717631],[87468.0,0.06160923]]]
["bitfinex","BTCUSD",1766793953206,[[87431.0,0.01148],[87428.0,0.01143798],[87427.0,0.06862867],[87425.0,0.25291005],[87349.0,0.33001239]],[[87443.0,0.19079],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87449.0,0.05717631]]]
["bitfinex","BTCUSD",1766793953434,[[87431.0,0.01148],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862867],[87425.0,0.25291005]],[[87443.0,0.19079],[87445.0,0.01148],[87447.0,0.01143549],[87449.0,0.05717631],[87462.0,0.04107282]]]
["bitfinex","BTCUSD",1766793953915,[[87426.0,0.24458907],[87425.0,0.06863005],[87417.0,0.2287869],[87368.0,0.0002],[85210.0,4.552e-05]],[[87443.0,0.19079],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.06861336],[87462.0,0.04107282]]]
["bitfinex","BTCUSD",1766793954122,[[87431.0,0.01148],[87428.0,0.01143798],[87426.0,0.24458907],[87425.0,0.06863005],[87417.0,0.2287869]],[[87443.0,0.19079],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.06861336],[87457.0,0.03080461]]]
["bitfinex","BTCUSD",1766793954267,[[87431.0,0.01148],[87427.0,0.01143811],[87426.0,0.24458907],[87425.0,0.06863005],[87417.0,0.2287869]],[[87443.0,0.19079],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.01143549],[87451.0,0.06861036]]]
["bitfinex","BTCUSD",1766793954690,[[87431.0,0.01148],[87427.0,0.01143811],[87426.0,0.18739824],[87425.0,0.06863005],[87422.0,0.05719331]],[[87443.0,0.19079],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.06861343],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766793955021,[[87431.0,0.01148],[87426.0,0.18739824],[87425.0,0.06863005],[87422.0,0.05719331],[85180.0,0.00058]],[[87443.0,0.19079],[87444.0,0.01143589],[87445.0,0.02291575],[87446.0,0.01143562],[87447.0,0.06861343]]]
["bitfinex","BTCUSD",1766793955240,[[87431.0,0.01148],[87426.0,0.18739824],[87421.0,0.07332434],[87412.0,0.22879917],[87411.0,0.08244839]],[[87443.0,0.19079],[87445.0,0.02291575],[87446.0,0.01143562],[87447.0,0.05717778],[87448.0,0.22870974]]]
["bitfinex","BTCUSD",1766793955444,[[87431.0,0.01148],[87427.0,0.01143811],[87426.0,0.18739824],[87425.0,0.05719153],[87421.0,0.29066249]],[[87443.0,0.19079],[87445.0,0.02291575],[87446.0,0.01143562],[87447.0,0.05717778],[87449.0,0.06861257]]]
["bitfinex","BTCUSD",1766793955651,[[87431.0,0.01148],[87427.0,0.01143811],[87426.0,0.18739824],[87425.0,0.0686299],[87421.0,0.29066249]],[[87443.0,0.19079],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.05717778],[87449.0,0.06861257]]]
["bitfinex","BTCUSD",1766793955812,[[87430.0,0.01148],[87427.0,0.01143811],[87426.0,0.18739824],[87425.0,0.0686299],[87423.0,0.06863128]],[[87443.0,0.19079],[87445.0,0.02291575],[87446.0,0.01143562],[87447.0,0.05717778],[87449.0,0.06861257]]]
["bitfinex","BTCUSD",1766793956013,[[87430.0,0.01148],[87426.0,0.18739824],[87425.0,0.0686299],[87423.0,0.06863128],[87415.0,0.0458]],[[87443.0,0.19079],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.05717778],[87449.0,0.06861257]]]
["bitfinex","BTCUSD",1766793956247,[[87430.0,0.01148],[87426.0,0.18739824],[87425.0,0.0686299],[87423.0,0.06863128],[87415.0,0.0458]],[[87443.0,0.19079],[87445.0,0.02291575],[87446.0,0.01143562],[87447.0,0.05717778],[87449.0,0.06861257]]]
["bitfinex","BTCUSD",1766793956449,[[87430.0,0.01148],[87427.0,0.01143811],[87426.0,0.17596],[87425.0,0.06862998],[87423.0,0.01143863]],[[87443.0,0.19079],[87445.0,0.01148],[87447.0,0.06861332],[87449.0,0.01143523],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766793956746,[[87426.0,0.17596],[87425.0,0.06862998],[87423.0,0.01143863],[87422.0,0.05719323],[87421.0,0.06188545]],[[87443.0,0.19079],[87444.0,0.01143589],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.06861332]]]
["bitfinex","BTCUSD",1766793956952,[[87430.0,0.01148],[87427.0,0.01143811],[87426.0,0.18739824],[87425.0,0.06862998],[87423.0,0.01143863]],[[87441.0,0.19079],[87442.0,0.03051901],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.06861332]]]
["bitfinex","BTCUSD",1766793957132,[[87430.0,0.01148],[87427.0,0.01143811],[87426.0,0.18739824],[87425.0,0.06862998],[87423.0,0.01143863]],[[87441.0,0.19079],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.06861332],[87486.0,0.10268205]]]
["bitfinex","BTCUSD",1766793957599,[[87430.0,0.01148],[87426.0,0.18739824],[87425.0,0.06862998],[87423.0,0.01143863],[85211.0,0.05]],[[87441.0,0.19079],[87444.0,0.01143589],[87445.0,0.01148],[87446.0,0.06861415],[87447.0,0.06861332]]]
["bitfinex","BTCUSD",1766793957800,[[87430.0,0.01148],[87426.0,0.17596],[87424.0,0.0114385],[87423.0,0.06863134],[87421.0,0.07332434]],[[87441.0,0.19079],[87443.0,0.01143602],[87444.0,0.01143589],[87445.0,0.06865921],[87446.0,0.06861415]]]
["bitfinex","BTCUSD",1766793958177,[[87421.0,0.07332434]],[[87443.0,0.01143602],[87445.0,0.06865921]]]
["bitfinex","BTCUSD",1766793958178,[[87421.0,4.916e-05],[87420.0,0.06183629],[87419.0,0.18739916],[87415.0,0.01143968],[87413.0,0.22879794]],[[87434.0,0.19079],[87439.0,0.01143654],[87440.0,0.05718244],[87443.0,0.01143602],[87445.0,0.01148]]]
["bitfinex","BTCUSD",1766793958314,[[87422.0,0.02291876],[87421.0,4.916e-05],[87420.0,0.07327531],[87419.0,0.18739916],[87414.0,0.0458]],[[87434.0,0.19079],[87440.0,0.01143641],[87441.0,0.01143628],[87443.0,0.01143602],[87445.0,0.01148]]]
["bitfinex","BTCUSD",1766793958513,[[87422.0,0.02291876],[87421.0,4.916e-05],[87420.0,0.07327531],[87419.0,0.18739916],[87418.0,0.01143929]],[[87434.0,0.19079],[87441.0,0.01143628],[87443.0,0.01143602],[87445.0,0.01148],[87476.0,0.08214564]]]
["bitfinex","BTCUSD",1766793958719,[[87422.0,0.02291876],[87421.0,4.916e-05],[87420.0,0.01143902],[87419.0,0.24923545],[87418.0,0.01143929]],[[87434.0,0.19079],[87441.0,0.01143628],[87443.0,0.01143602],[87445.0,0.01148],[87455.0,0.14491297]]]
["bitfinex","BTCUSD",1766793958934,[[87423.0,0.01143863],[87422.0,0.02291876],[87421.0,0.05724365],[87420.0,0.01143902],[87419.0,0.24923545]],[[87434.0,0.19079],[87441.0,0.01143628],[87443.0,0.06861643],[87445.0,0.06865914],[87454.0,0.22869413]]]
["bitfinex","BTCUSD",1766793959253,[[87422.0,0.01148],[87421.0,4.916e-05],[87419.0,0.24923545],[87418.0,0.06863526],[87415.0,0.01143968]],[[87433.0,0.019079],[87434.0,0.19079],[87437.0,0.0114368],[87441.0,0.01143628],[87443.0,0.01143602]]]
["bitfinex","BTCUSD",1766793959453,[[87422.0,0.01148],[87421.0,4.916e-05],[87420.0,0.01143902],[87419.0,0.18739916],[87418.0,0.06863526]],[[87433.0,0.019079],[87434.0,0.19079],[87438.0,0.01143667],[87441.0,0.06861805],[87443.0,0.01143602]]]
["bitfinex","BTCUSD",1766793959660,[[87422.0,0.01148],[87421.0,4.916e-05],[87419.0,0.18739916],[87418.0,0.13047155],[87363.0,0.0002]],[[87433.0,0.019079],[87434.0,0.19079],[87438.0,0.01143667],[87439.0,0.01143654],[87441.0,0.06861805]]]
["bitfinex","BTCUSD",1766793959820,[[87422.0,0.01148],[87421.0,4.916e-05],[87420.0,0.01143902],[87419.0,0.24459438],[87418.0,0.13047155]],[[87433.0,0.019079],[87434.0,0.19079],[87440.0,0.01143641],[87441.0,0.06861805],[87444.0,0.05717987]]]
["bitfinex","BTCUSD",1766793960002,[[87422.0,0.02291876],[87421.0,4.916e-05],[87420.0,0.01143902],[87419.0,0.24459438],[87418.0,0.07327558]],[[87433.0,0.019079],[87434.0,0.19079],[87441.0,0.06861805],[87443.0,0.01143602],[87444.0,0.05717987]]]
["bitfinex","BTCUSD",1766793960638,[[87425.0,0.01143837],[87423.0,0.01143863],[87422.0,0.02291876],[87421.0,4.916e-05],[87420.0,0.01143902]],[[87433.0,0.01853],[87434.0,0.19079],[87443.0,0.01143602],[87445.0,0.08009479],[87448.0,0.01143536]]]
["bitfinex","BTCUSD",1766793960820,[[87425.0,0.01143837],[87423.0,0.01143863],[87422.0,0.01143876],[87421.0,4.916e-05],[87420.0,0.01143902]],[[87433.0,0.01853],[87434.0,0.19079],[87443.0,0.01143602],[87445.0,0.08009479],[87448.0,0.01143536]]]
["bitfinex","BTCUSD",1766793961152,[[87428.0,0.01143798],[87426.0,0.01148],[87425.0,0.01143837],[87423.0,0.01143863],[87422.0,0.01143876]],[[87433.0,0.01853],[87434.0,0.19079],[87445.0,0.01148],[87447.0,0.05717802],[87448.0,0.01143536]]]
["bitfinex","BTCUSD",1766793961433,[[87427.0,0.01143811],[87426.0,0.01148],[87425.0,0.01143837],[87423.0,0.01143863],[87422.0,0.01143876]],[[87434.0,0.19079],[87445.0,0.01148],[87446.0,0.01143562],[87447.0,0.05717802],[87448.0,0.01143536]]]
["bitfinex","BTCUSD",1766793961655,[[87426.0,0.01148],[87425.0,0.01143837],[87423.0,0.06863134],[87422.0,0.06863207],[87421.0,4.916e-05]],[[87434.0,0.19079],[87444.0,0.01143589],[87445.0,0.02291575],[87446.0,0.06861419],[87447.0,0.05717802]]]
["bitfinex","BTCUSD",1766793961854,[[87426.0,0.02291824],[87425.0,0.01143837],[87423.0,0.06863134],[87422.0,0.01143876],[87421.0,4.916e-05]],[[87434.0,0.19079],[87444.0,0.01143589],[87445.0,0.02291575],[87446.0,0.06861419],[87447.0,0.05717802]]]
["bitfinex","BTCUSD",1766793962056,[[87426.0,0.02291824],[87425.0,0.01143837],[87423.0,0.06863134],[87422.0,0.01143876],[87421.0,4.916e-05]],[[87434.0,0.19079],[87445.0,0.02291575],[87446.0,0.06861419],[87447.0,0.05717802],[87475.0,0.08214564]]]
["bitfinex","BTCUSD",1766793962221,[[87427.0,0.01143811],[87426.0,0.02291824],[87425.0,0.01143837],[87423.0,0.06863134],[87422.0,0.01143876]],[[87434.0,0.19079],[87445.0,0.02291575],[87446.0,0.06861419],[87447.0,0.05717802],[87475.0,0.08214564]]]
["bitfinex","BTCUSD",1766793962418,[[87426.0,0.02291824],[87425.0,0.01143837],[87423.0,0.06863134],[87422.0,0.01143876],[86771.0,0.025]],[[87434.0,0.19079],[87444.0,0.01143589],[87445.0,0.02291575],[87446.0,0.06861419],[87447.0,0.05717802]]]
["bitfinex","BTCUSD",1766793962649,[[87426.0,0.02291824],[87425.0,0.01143837],[87424.0,0.05719201],[87423.0,0.06863134],[87422.0,0.01143876]],[[87434.0,0.19079],[87444.0,0.01143589],[87445.0,0.02291575],[87446.0,0.06861419],[87447.0,0.05717802]]]
["bitfinex","BTCUSD",1766793962822,[[87426.0,0.02291824],[87425.0,0.01143837],[87424.0,0.05719201],[87423.0,0.06863134],[87422.0,0.01143876]],[[87433.0,0.019079],[87434.0,0.19079],[87444.0,0.01143589],[87445.0,0.02291575],[87446.0,0.06861419]]]
["bitfinex","BTCUSD",1766793963353,[[87427.0,0.01143811],[87426.0,0.02291824],[87425.0,0.06862985],[87423.0,0.01143863]],[[87433.0,0.019079],[87434.0,0.19079],[87445.0,0.02291575]]]
["bitfinex","BTCUSD",1766793963354,[[87427.0,0.01143811],[87426.0,0.02291824],[87425.0,0.06862985],[87423.0,0.01143863],[87421.0,0.22882586]],[[87433.0,0.019079],[87434.0,0.19079],[87445.0,0.01148],[87447.0,0.06861351],[87450.0,0.34806472]]]
["bitfinex","BTCUSD",1766793963554,[[87428.0,0.01143798],[87427.0,0.18739811],[87426.0,0.02291824],[87425.0,0.01143837],[87421.0,0.29066215]],[[87442.0,0.19079],[87445.0,0.01148],[87449.0,0.01143523],[87450.0,0.06861114],[87453.0,0.057174]]]
["bitfinex","BTCUSD",1766793963860,[[87428.0,0.01143798],[87427.0,0.18739811],[87426.0,0.02291824],[87425.0,0.01143837],[87421.0,0.29066215]],[[87442.0,0.19079],[87445.0,0.01148],[87448.0,0.01143536],[87449.0,0.01143523],[87450.0,0.06861114]]]
["bitfinex","BTCUSD",1766793964064,[[87430.0,0.01143772],[87428.0,0.01143798],[87427.0,0.18739811],[87426.0,0.02291824],[87425.0,0.01143837]],[[87442.0,0.19079],[87445.0,0.01148],[87449.0,0.01143523],[87450.0,0.06861114],[87573.0,0.733]]]
["bitfinex","BTCUSD",1766793964267,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.18739811],[87426.0,0.02291824],[86774.0,0.025]],[[87442.0,0.19079],[87445.0,0.01148],[87448.0,0.01143536],[87449.0,0.01143523],[87450.0,0.06861114]]]
["bitfinex","BTCUSD",1766793964470,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.18739811],[87426.0,0.02291824],[87402.0,0.11454048]],[[87442.0,0.19079],[87445.0,0.01148],[87448.0,0.01143536],[87449.0,0.01143523],[87450.0,0.06861114]]]
["bitfinex","BTCUSD",1766793964765,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862744],[87427.0,0.18739811],[87426.0,0.01148]],[[87442.0,0.19079],[87445.0,0.01148],[87449.0,0.01143523],[87450.0,0.06861114],[87460.0,0.2458]]]
["bitfinex","BTCUSD",1766793964925,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862744],[87427.0,0.18739811],[87426.0,0.01148]],[[87442.0,0.19079],[87445.0,0.01148],[87448.0,0.01143536],[87449.0,0.01143523],[87450.0,0.06861114]]]
["bitfinex","BTCUSD",1766793965462,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862744],[87427.0,0.18739811],[87426.0,0.01148]],[[87442.0,0.19079],[87445.0,0.01148],[87449.0,0.01143523],[87450.0,0.06861114],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766793965673,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862744],[87427.0,0.24458826],[87426.0,0.05271725]],[[87442.0,0.19079],[87445.0,0.01148],[87449.0,0.01143523],[87450.0,0.06861114],[87457.0,0.03080461]]]
["bitfinex","BTCUSD",1766793965869,[[87431.0,0.01143759],[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862744],[87427.0,0.24458826]],[[87442.0,0.19079],[87445.0,0.01148],[87449.0,0.01143523],[87450.0,0.06861114],[87456.0,0.03080461]]]
["bitfinex","BTCUSD",1766793966064,[[87431.0,0.01143759],[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862744],[87427.0,0.24458826]],[[87442.0,0.19079],[87445.0,0.01148],[87449.0,0.01143523],[87450.0,0.06861114],[87457.0,0.03080461]]]
["bitfinex","BTCUSD",1766793966295,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862744],[87427.0,0.24458826],[87300.0,0.20995]],[[87442.0,0.19079],[87445.0,0.01148],[87449.0,0.01143523],[87450.0,0.06861114],[87457.0,0.03080461]]]
["bitfinex","BTCUSD",1766793966474,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862744],[87427.0,0.24458826],[87363.0,0.05800534]],[[87442.0,0.19079],[87445.0,0.01148],[87449.0,0.01143523],[87450.0,0.06861114],[87456.0,0.03080461]]]
["bitfinex","BTCUSD",1766793966669,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862744],[87427.0,0.24458826],[87363.0,0.05800534]],[[87442.0,0.21216052],[87445.0,0.01148],[87449.0,0.01143523],[87450.0,0.06861114],[87457.0,0.03080461]]]
["bitfinex","BTCUSD",1766793967765,[[87431.0,0.01143759],[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862744],[87427.0,0.24458826]],[[87442.0,0.21216052],[87445.0,0.01148],[87449.0,0.01143523],[87450.0,0.06861114],[87457.0,0.03080461]]]
["bitfinex","BTCUSD",1766793967977,[[87431.0,0.01143759],[87430.0,0.01143772],[87429.0,0.0686267],[87428.0,0.06862744],[87427.0,0.18739811]],[[87442.0,0.21216052],[87445.0,0.01148],[87449.0,0.01143523],[87450.0,0.06861114],[87457.0,0.03080461]]]
["bitfinex","BTCUSD",1766793968557,[[87432.0,0.17596],[87431.0,0.01143759],[87430.0,0.01143772],[87429.0,0.0686267],[87425.0,0.22876594]],[[87445.0,0.01148],[87448.0,0.19079],[87454.0,0.01143458],[87456.0,0.01143432],[87457.0,0.03080461]]]
["bitfinex","BTCUSD",1766793968751,[[87435.0,0.17596],[87432.0,0.06862411],[87431.0,0.06862514],[87430.0,0.2908913],[87427.0,0.04123725]],[[87445.0,0.01148],[87448.0,0.19079],[87454.0,0.06860776],[87456.0,0.06860647],[87457.0,0.03080461]]]
["bitfinex","BTCUSD",1766793968979,[[87435.0,0.17596],[87432.0,0.06862411],[87431.0,0.06862514],[87430.0,0.2908913],[87427.0,0.04123725]],[[87448.0,0.19079],[87454.0,0.06860776],[87456.0,0.06860647],[87457.0,0.03080461]]]
["bitfinex","BTCUSD",1766793968980,[[87435.0,0.17596],[87433.0,0.01148],[87432.0,0.01143745],[87431.0,0.06862514],[87430.0,0.2908913]],[[87448.0,0.20227],[87451.0,0.01143497],[87453.0,0.05717403],[87454.0,0.06860776],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766793969296,[[87435.0,0.17596],[87433.0,0.01148],[87432.0,0.01143745],[87431.0,0.06862514],[87430.0,0.2908913]],[[87448.0,0.20227],[87451.0,0.01143497],[87453.0,0.06860874],[87454.0,0.06860776],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766793969994,[[87435.0,0.15096],[87433.0,0.01148],[87432.0,0.01143745],[87431.0,0.06862514],[87430.0,0.01143772]],[[87448.0,0.20227],[87451.0,0.01143497],[87453.0,0.06860874],[87454.0,0.06860776],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766793970200,[[87435.0,0.15096],[87433.0,0.01148],[87432.0,0.06862434],[87431.0,0.06862514],[87430.0,0.01143772]],[[87448.0,0.20227],[87451.0,0.01143497],[87453.0,0.01143471],[87454.0,0.06860776],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766793970376,[[87435.0,0.15096],[87433.0,0.01148],[87432.0,0.01143745],[87431.0,0.06862514],[87430.0,0.01143772]],[[87448.0,0.20227],[87451.0,0.01143497],[87453.0,0.01143471],[87454.0,0.06860776],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766793970575,[[87437.0,0.17596],[87436.0,0.02755105],[87434.0,0.01143719],[87433.0,0.01148],[87429.0,0.22875548]],[[87448.0,0.01148],[87456.0,0.19079],[87458.0,0.04223866],[87459.0,0.05717003],[87463.0,0.31554324]]]
["bitfinex","BTCUSD",1766793970754,[[87439.0,0.17596],[87438.0,0.05718299],[87437.0,0.0114368],[87436.0,0.01143693],[87433.0,0.01148]],[[87453.0,0.01148],[87456.0,0.19079],[87458.0,0.01143405],[87459.0,0.01143392],[87462.0,0.01143353]]]
["bitfinex","BTCUSD",1766793970956,[[87441.0,0.17596],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.05718299],[87437.0,0.0114368]],[[87453.0,0.01148],[87456.0,0.19079],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.01143379]]]
["bitfinex","BTCUSD",1766793971156,[[87441.0,0.17596],[87440.0,0.01143641],[87439.0,0.06861877],[87437.0,0.0114368],[87433.0,0.2402252]],[[87453.0,0.01148],[87456.0,0.19079],[87461.0,0.05716841],[87464.0,0.04223788],[87466.0,0.01143301]]]
["bitfinex","BTCUSD",1766793971361,[[87441.0,0.17596],[87440.0,0.01143641],[87439.0,0.06861877],[87437.0,0.0114368],[87433.0,0.2402252]],[[87453.0,0.01148],[87456.0,0.19079],[87458.0,0.01143405],[87461.0,0.05716841],[87464.0,0.04223788]]]
["bitfinex","BTCUSD",1766793971705,[[87441.0,0.17596],[87439.0,0.01143654],[87437.0,0.06862078],[87435.0,0.06862209],[87433.0,0.2402252]],[[87453.0,0.01148],[87456.0,0.19079],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.06860336]]]
["bitfinex","BTCUSD",1766793971896,[[87442.0,0.17596],[87441.0,0.01148],[87440.0,0.01143641],[87439.0,0.0686187],[87437.0,0.05718396]],[[87456.0,0.19079],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766793971897,[[87442.0,0.17596],[87441.0,0.01148],[87440.0,0.01143641],[87439.0,0.0686187],[87437.0,0.05718396]],[[87456.0,0.19079],[87458.0,0.01148],[87461.0,0.06860216],[87463.0,0.10296704],[87464.0,0.01143327]]]
["bitfinex","BTCUSD",1766793972102,[[87442.0,0.17596],[87441.0,0.01148],[87440.0,0.01143641],[87439.0,0.0686187],[87438.0,0.01143667]],[[87456.0,0.19079],[87458.0,0.01148],[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.06860216]]]
["bitfinex","BTCUSD",1766793972397,[[87442.0,0.17596],[87441.0,0.01148],[87439.0,0.01143654],[87438.0,0.01143667],[87435.0,0.05718493]],[[87456.0,0.19079],[87458.0,0.02291405],[87459.0,0.01143392],[87460.0,0.06860326],[87461.0,0.06860216]]]
["bitfinex","BTCUSD",1766793972605,[[87442.0,0.17596],[87441.0,0.02291628],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861943]],[[87456.0,0.19079],[87458.0,0.01148],[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.06860216]]]
["bitfinex","BTCUSD",1766793973423,[[87442.0,0.17596],[87441.0,0.01148],[87438.0,0.06861943],[87436.0,0.01143693],[87435.0,0.05718493]],[[87456.0,0.19079],[87458.0,0.02291405],[87459.0,0.01143392],[87460.0,0.06860326],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766793973624,[[87442.0,0.17596],[87441.0,0.01148],[87439.0,0.01143654],[87438.0,0.06861943],[87436.0,0.01143693]],[[87456.0,0.19079],[87457.0,0.01143419],[87458.0,0.02291405],[87459.0,0.01143392],[87460.0,0.06860326]]]
["bitfinex","BTCUSD",1766793973786,[[87442.0,0.17596],[87441.0,0.01148],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861943]],[[87456.0,0.19079],[87458.0,0.02291405],[87459.0,0.01143392],[87460.0,0.06860326],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766793974020,[[87442.0,0.17596],[87441.0,0.01148],[87439.0,0.01143654],[87438.0,0.06861943],[87101.0,0.001]],[[87456.0,0.19079],[87458.0,0.02291405],[87459.0,0.01143392],[87460.0,0.06860326],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766793974201,[[87442.0,0.17596],[87441.0,0.01148],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861943]],[[87456.0,0.19079],[87458.0,0.02291405],[87459.0,0.01143392],[87460.0,0.06860326],[87781.0,0.53451303]]]
["bitfinex","BTCUSD",1766793974411,[[87442.0,0.17596],[87441.0,0.01148],[87439.0,0.01143654],[87438.0,0.06861943],[85281.0,0.00707]],[[87456.0,0.19079],[87457.0,0.01143419],[87458.0,0.02291405],[87459.0,0.01143392],[87460.0,0.06860326]]]
["bitfinex","BTCUSD",1766793974611,[[87442.0,0.17596],[87441.0,0.01148],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861943]],[[87456.0,0.19079],[87458.0,0.02291405],[87459.0,0.068604],[87460.0,0.06860326],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766793974814,[[87442.0,0.17596],[87441.0,0.02291628],[87440.0,0.01143641],[87439.0,0.06861883],[87438.0,0.06861943]],[[87456.0,0.19079],[87458.0,0.01148],[87459.0,0.01143392],[87460.0,0.06860326],[87463.0,0.10296748]]]
["bitfinex","BTCUSD",1766793975016,[[87442.0,0.17596],[87440.0,0.01143641],[87439.0,0.06861883],[87438.0,0.06861943],[87418.0,0.03435877]],[[87456.0,0.19079],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.06860326],[87463.0,0.05716748]]]
["bitfinex","BTCUSD",1766793975214,[[87442.0,0.17596],[87440.0,0.01143641],[87439.0,0.06861883],[87438.0,0.06861943],[87418.0,0.03435877]],[[87456.0,0.19079],[87459.0,0.01143392],[87460.0,0.06860326],[87463.0,0.05716748],[87476.0,0.03435877]]]
["bitfinex","BTCUSD",1766793975433,[[87442.0,0.17596],[87440.0,0.01143641],[87439.0,0.06861883],[87438.0,0.06861943],[87426.0,0.06313534]],[[87456.0,0.19079],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.06860326],[87463.0,0.05716748]]]
["bitfinex","BTCUSD",1766793976206,[[87442.0,0.17596],[87440.0,0.01143641],[87439.0,0.06861883],[87438.0,0.06861943],[87426.0,0.06313534]],[[87456.0,0.19079],[87459.0,0.01143392],[87460.0,0.06860326],[87463.0,0.05716748],[87539.0,0.0004]]]
["bitfinex","BTCUSD",1766793976402,[[87442.0,0.17596],[87440.0,0.01143641],[87439.0,0.06861883],[87438.0,0.06861943],[87426.0,0.06313534]],[[87456.0,0.19079],[87459.0,0.01143392],[87460.0,0.06860326],[87463.0,0.05716748],[87471.0,0.2472]]]
["bitfinex","BTCUSD",1766793977063,[[87442.0,0.14996],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861883],[87438.0,0.06861943]],[[87456.0,0.19079],[87459.0,0.01143392],[87460.0,0.06860326],[87463.0,0.05716748],[87468.0,0.14491297]]]
["bitfinex","BTCUSD",1766793977204,[[87442.0,0.14996],[87440.0,0.01143641],[87439.0,0.06861883],[87438.0,0.06861943],[87413.0,0.1489]],[[87456.0,0.19079],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.06860326],[87463.0,0.05716748]]]
["bitfinex","BTCUSD",1766793977407,[[87442.0,0.14996],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861883],[87438.0,0.06861943]],[[87456.0,0.19079],[87459.0,0.01143392],[87460.0,0.01143379],[87463.0,0.05716748],[87464.0,0.05716652]]]
["bitfinex","BTCUSD",1766793977726,[[87442.0,0.14996],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861883],[87438.0,0.06861943]],[[87456.0,0.19079],[87460.0,0.01143379],[87462.0,0.05716833],[87463.0,0.05716748],[87514.0,0.14375487]]]
["bitfinex","BTCUSD",1766793978065,[[87442.0,0.14996],[87437.0,0.22873377],[87429.0,0.04123725],[87420.0,0.62262124],[87413.0,0.23566044]],[[87468.0,0.15634572],[87474.0,0.04107282],[87477.0,0.22863404],[87480.0,0.2],[87494.0,0.08781353]]]
["bitfinex","BTCUSD",1766793978248,[[87449.0,0.15931],[87447.0,0.01143549],[87446.0,0.0571776],[87443.0,0.03215079],[87440.0,0.27945358]],[[87466.0,0.19114301],[87467.0,0.01143288],[87468.0,0.18270498],[87470.0,0.01143249],[87472.0,0.03080461]]]
["bitfinex","BTCUSD",1766793978448,[[87449.0,0.15931],[87447.0,0.01143549],[87446.0,0.0571776],[87445.0,0.01143575],[87443.0,0.03215079]],[[87465.0,0.19114314],[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.18270498],[87470.0,0.01143249]]]
["bitfinex","BTCUSD",1766793978651,[[87449.0,0.15931],[87447.0,0.01143549],[87445.0,0.06861454],[87443.0,0.03215079]],[[87465.0,0.19114314],[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.18270498],[87470.0,0.01143249]]]
["bitfinex","BTCUSD",1766793978652,[[87449.0,0.15931],[87447.0,0.01143549],[87445.0,0.06861454],[87444.0,0.01143589],[87443.0,0.03215079]],[[87465.0,0.17971],[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.18270498],[87470.0,0.0685953]]]
["bitfinex","BTCUSD",1766793978814,[[87449.0,0.15931],[87447.0,0.01143549],[87445.0,0.06861454],[87444.0,0.01143589],[87443.0,0.04358681]],[[87465.0,0.19114314],[87466.0,0.01143301],[87467.0,0.06859782],[87468.0,0.18270498],[87470.0,0.01143249]]]
["bitfinex","BTCUSD",1766793979434,[[87449.0,0.15931],[87445.0,0.01143575],[87444.0,0.01143589],[87443.0,0.04358681],[87441.0,0.05718128]],[[87463.0,0.17971],[87464.0,0.01143327],[87465.0,0.01179133],[87466.0,0.01143301],[87467.0,0.06859782]]]
["bitfinex","BTCUSD",1766793979657,[[87449.0,0.15931],[87443.0,0.04358681],[87441.0,0.05718128],[87440.0,0.29088999],[87416.0,0.08244839]],[[87461.0,0.17971],[87463.0,0.0114334],[87464.0,0.06859992],[87465.0,0.01179133],[87466.0,0.01143301]]]
["bitfinex","BTCUSD",1766793979822,[[87449.0,0.15931],[87443.0,0.04358681],[87441.0,0.05718128],[87440.0,0.29088999],[87438.0,0.01143667]],[[87461.0,0.17971],[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06859992],[87465.0,0.01179133]]]
["bitfinex","BTCUSD",1766793981398,[[87449.0,0.15931],[87444.0,0.01143589],[87443.0,0.04358681],[87441.0,0.05718128],[87440.0,0.29088999]],[[87461.0,0.17971],[87463.0,0.0114334],[87464.0,0.06859992],[87465.0,0.01179133],[87483.0,0.06160923]]]
["bitfinex","BTCUSD",1766793981704,[[87449.0,0.15931],[87444.0,0.01143589],[87443.0,0.04358681],[87441.0,0.05718128],[87440.0,0.29088999]],[[87461.0,0.17971],[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06859992],[87465.0,0.01179133]]]
["bitfinex","BTCUSD",1766793981926,[[87449.0,0.15931],[87444.0,0.01143589],[87443.0,0.01143602],[87441.0,0.05718128],[87440.0,0.29088999]],[[87461.0,0.17971],[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06859992],[87465.0,0.01179133]]]
["bitfinex","BTCUSD",1766793982111,[[87449.0,0.15931],[87443.0,0.01143602],[87441.0,0.05718128],[87440.0,0.29088999],[85233.0,0.1]],[[87461.0,0.19114366],[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06859992],[87465.0,0.01179133]]]
["bitfinex","BTCUSD",1766793982259,[[87449.0,0.15931],[87443.0,0.01143602],[87441.0,0.05718128],[87440.0,0.29088999],[85233.0,0.1]],[[87461.0,0.17971],[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06859992],[87465.0,0.01179133]]]
["bitfinex","BTCUSD",1766793982615,[[87449.0,0.15931],[87443.0,0.01143602],[87441.0,0.05718128],[87440.0,0.29088999],[87427.0,0.06183629]],[[87461.0,0.17971],[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06859992],[87465.0,0.01179133]]]
["bitfinex","BTCUSD",1766793982921,[[87449.0,0.15931],[87444.0,0.01143589],[87443.0,0.01143602],[87441.0,0.05718128],[87440.0,0.29088999]],[[87461.0,0.17971],[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06859992],[87465.0,0.01179133]]]
["bitfinex","BTCUSD",1766793983292,[[87449.0,0.15931],[87443.0,0.01143602],[87441.0,0.05718128],[87440.0,0.29088999],[85250.0,0.005]],[[87461.0,0.17971],[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06859992],[87465.0,0.01179133]]]
["bitfinex","BTCUSD",1766793983609,[[87449.0,0.15931],[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.05718128],[87440.0,0.29088999]],[[87461.0,0.17971],[87462.0,0.01143353],[87463.0,0.0686009],[87464.0,0.06859992],[87465.0,0.01179133]]]
["bitfinex","BTCUSD",1766793983907,[[87449.0,0.15931],[87440.0,0.34807191],[87428.0,0.22875845],[87217.0,0.01793402],[85233.0,0.1]],[[87460.0,0.19114379],[87461.0,0.01143366],[87462.0,0.0686018],[87463.0,0.0686009],[87465.0,0.00035819]]]
["bitfinex","BTCUSD",1766793984090,[[87449.0,0.10931],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.34807191],[87431.0,0.04123725]],[[87460.0,0.17971],[87461.0,0.01143366],[87462.0,0.0686018],[87463.0,0.0686009],[87465.0,0.00035819]]]
["bitfinex","BTCUSD",1766793985516,[[87449.0,0.10931],[87442.0,0.06861646],[87441.0,0.01143628],[87440.0,0.34807191],[87438.0,0.01143667]],[[87460.0,0.17971],[87463.0,0.0114334],[87465.0,0.06895729],[87467.0,0.0571648],[87481.0,0.07543076]]]
["bitfinex","BTCUSD",1766793985726,[[87449.0,0.10931],[87444.0,0.01143589],[87442.0,0.06861646],[87441.0,0.01143628],[87440.0,0.34807191]],[[87460.0,0.17971],[87463.0,0.0114334],[87465.0,0.06895729],[87467.0,0.06859768],[87476.0,0.03080461]]]
["bitfinex","BTCUSD",1766793985924,[[87449.0,0.10931],[87444.0,0.01143589],[87442.0,0.06861646],[87441.0,0.01143628],[87440.0,0.34807191]],[[87460.0,0.17971],[87463.0,0.0114334],[87465.0,0.06895729],[87467.0,0.06859768],[87477.0,0.03080461]]]
["bitfinex","BTCUSD",1766793986606,[[87449.0,0.10931],[87445.0,0.01143575],[87444.0,0.01143589],[87442.0,0.06861646],[87441.0,0.01143628]],[[87460.0,0.17971],[87463.0,0.0114334],[87465.0,0.06895729],[87467.0,0.06859768],[87477.0,0.03080461]]]
["bitfinex","BTCUSD",1766793987010,[[87449.0,0.10931],[87445.0,0.01143575],[87444.0,0.01143589],[87442.0,0.06861646],[87441.0,0.01143628]],[[87460.0,0.17971],[87463.0,0.0114334],[87465.0,0.06895729],[87467.0,0.06859768],[87476.0,0.03080461]]]
["bitfinex","BTCUSD",1766793987406,[[87449.0,0.10931],[87445.0,0.01143575],[87444.0,0.01143589],[87443.0,0.05717969],[87442.0,0.06861646]],[[87460.0,0.17971],[87464.0,0.01143327],[87465.0,0.06895729],[87467.0,0.06859768],[87476.0,0.03080461]]]
["bitfinex","BTCUSD",1766793988216,[[87449.0,0.10931],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.01143589],[87443.0,0.05717969]],[[87460.0,0.17971],[87464.0,0.01143327],[87465.0,0.01179133],[87466.0,0.05716563],[87467.0,0.06859768]]]
["bitfinex","BTCUSD",1766793988419,[[87449.0,0.10931],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.06861484],[87443.0,0.05717969]],[[87460.0,0.17971],[87465.0,0.01179133],[87466.0,0.05716563],[87467.0,0.06859768],[87490.0,0.31410836]]]
["bitfinex","BTCUSD",1766793989080,[[87449.0,0.10931],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.06861484],[87443.0,0.05717969]],[[87460.0,0.17971],[87465.0,0.01179133],[87466.0,0.05716563],[87467.0,0.06859768],[87490.0,0.51410836]]]
["bitfinex","BTCUSD",1766793989451,[[87449.0,0.10931],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.06861484],[87443.0,0.05717969]],[[87460.0,0.17971],[87465.0,0.01179133],[87466.0,0.05716563],[87467.0,0.06859768],[87490.0,0.31410836]]]
["bitfinex","BTCUSD",1766793989821,[[87449.0,0.10931],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.06861484],[87443.0,0.05717969]],[[87460.0,0.17971],[87464.0,0.01143327],[87465.0,0.01179133],[87466.0,0.05716563],[87467.0,0.06859768]]]
["bitfinex","BTCUSD",1766793991233,[[87449.0,0.08631],[87445.0,0.01143575],[87444.0,0.01143589],[87443.0,0.05717969],[87440.0,0.33663507]],[[87460.0,0.17971],[87464.0,0.01143327],[87465.0,0.06895746],[87466.0,0.05716563],[87467.0,0.01143288]]]
["bitfinex","BTCUSD",1766793992570,[[87449.0,0.08631],[87445.0,0.01143575],[87444.0,0.01143589],[87443.0,0.05717969],[87440.0,0.33663507]],[[87464.0,0.01143327],[87465.0,0.06895746],[87466.0,0.05716563],[87467.0,0.01143288],[90303.0,0.00474389]]]
["bitfinex","BTCUSD",1766793992893,[[87449.0,0.08631],[87445.0,0.01143575],[87444.0,0.01143589],[87443.0,0.05717969],[87440.0,0.33663507]],[[87464.0,0.01143327],[87465.0,0.06895746],[87466.0,0.05716563],[87467.0,0.01143288],[87470.0,0.45916358]]]
["bitfinex","BTCUSD",1766793993382,[[87449.0,0.08631],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.01143589],[87443.0,0.05717969]],[[87464.0,0.01143327],[87465.0,0.06895746],[87466.0,0.05716563],[87467.0,0.01143288],[87470.0,0.45916358]]]
["bitfinex","BTCUSD",1766793993710,[[87449.0,0.08631],[87443.0,0.05717969],[85264.0,0.002],[85250.0,0.005],[85233.0,0.1]],[[87463.0,0.0114334],[87464.0,0.06860025],[87465.0,0.01179133],[87466.0,0.05716563],[87467.0,0.01143288]]]
["bitfinex","BTCUSD",1766793993989,[[87449.0,0.08631],[87444.0,0.01143589],[87443.0,0.05717969],[87217.0,0.72146461],[85264.0,0.002]],[[87463.0,0.0114334],[87464.0,0.06860025],[87465.0,0.01179133],[87466.0,0.05716563],[87467.0,0.01143288]]]
["bitfinex","BTCUSD",1766793994188,[[87449.0,0.08631],[87444.0,0.01143589],[87443.0,0.06861571],[87434.0,0.04123725],[87429.0,0.06183629]],[[87463.0,0.0114334],[87464.0,0.06860025],[87465.0,0.01179133],[87466.0,0.05716563],[87467.0,0.01143288]]]
["bitfinex","BTCUSD",1766793994394,[[87449.0,0.08631],[87445.0,0.01143575],[87444.0,0.01143589],[87443.0,0.06861571],[87435.0,0.04123725]],[[87463.0,0.0114334],[87464.0,0.06860025],[87465.0,0.01179133],[87466.0,0.05716563],[87467.0,0.01143288]]]
["bitfinex","BTCUSD",1766793994698,[[87445.0,0.01143575],[87444.0,0.01143589],[87443.0,0.06861571],[87441.0,0.09698628],[87435.0,0.04123725]],[[87462.0,0.17971],[87463.0,0.0114334],[87464.0,0.06860025],[87465.0,0.01179133],[87466.0,0.05716563]]]
["bitfinex","BTCUSD",1766793994899,[[87445.0,0.01143575],[87444.0,0.01143589],[87443.0,0.06861571],[87441.0,0.09698628],[87435.0,0.04123725]],[[87460.0,0.17971],[87461.0,0.04542419],[87464.0,0.01143327],[87465.0,0.01179133],[87466.0,0.05716563]]]
["bitfinex","BTCUSD",1766793995685,[[87445.0,0.09666575],[87444.0,0.01143589],[87443.0,0.06861571],[87441.0,0.01143628],[87435.0,0.04123725]],[[87460.0,0.17971],[87461.0,0.04542419],[87464.0,0.01143327],[87465.0,0.01179133],[87466.0,0.05716563]]]
["bitfinex","BTCUSD",1766793996299,[[87445.0,0.09666575],[87444.0,0.06861488],[87443.0,0.06861571],[87440.0,0.27945358],[87435.0,0.04123725]],[[87460.0,0.17971],[87461.0,0.04542419],[87464.0,0.01143327],[87465.0,0.01179133],[87466.0,0.05716563]]]
["bitfinex","BTCUSD",1766793996481,[[87445.0,0.09666575],[87444.0,0.01143589],[87443.0,0.06861571],[87440.0,0.33663538],[87435.0,0.04123725]],[[87460.0,0.17971],[87461.0,0.04542419],[87464.0,0.01143327],[87465.0,0.01179133],[87466.0,0.05716563]]]
["bitfinex","BTCUSD",1766793996873,[[87445.0,0.08523],[87441.0,0.01143628],[87440.0,0.06861821],[87438.0,0.01143667],[87435.0,0.04123725]],[[87460.0,0.17971],[87461.0,0.05685785],[87463.0,0.0114334],[87464.0,0.01143327],[87465.0,0.00035819]]]
["bitfinex","BTCUSD",1766793997080,[[87445.0,0.08523],[87441.0,0.01143628],[87440.0,0.06861821],[87438.0,0.01143667],[87435.0,0.04123725]],[[87460.0,0.17971],[87461.0,0.05685785],[87462.0,0.06860176],[87463.0,0.0114334],[87464.0,0.01143327]]]
["bitfinex","BTCUSD",1766793997388,[[87445.0,0.08523],[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.34807179]],[[87460.0,0.17971],[87461.0,0.05685785],[87462.0,0.06860176],[87463.0,0.0114334],[87464.0,0.01143327]]]
["bitfinex","BTCUSD",1766793998033,[[87445.0,0.08523],[87439.0,0.01143654]],[[87460.0,0.17971],[87461.0,0.05685785],[87462.0,0.06860176],[87463.0,0.0114334]]]
["bitfinex","BTCUSD",1766793998034,[[87445.0,0.08523],[87439.0,0.01143654],[87436.0,0.05718455],[87435.0,0.05267431],[87420.0,0.27945358]],[[87460.0,0.17971],[87461.0,0.05685785],[87462.0,0.06860176],[87463.0,0.0114334],[87465.0,0.05752416]]]
["bitfinex","BTCUSD",1766793998245,[[87445.0,0.06623],[87440.0,0.29088999],[87439.0,0.06861881],[87438.0,0.06861991],[87435.0,0.04123725]],[[87460.0,0.19114379],[87461.0,0.11402661],[87464.0,0.0571667],[87465.0,0.00035819],[87495.0,0.08214564]]]
["bitfinex","BTCUSD",1766793998461,[[87445.0,0.06623],[87441.0,0.01143628],[87440.0,0.29088999],[87439.0,0.06861881],[87438.0,0.06861991]],[[87460.0,0.19114379],[87461.0,0.11402661],[87464.0,0.0571667],[87465.0,0.00035819],[87475.0,0.03080461]]]
["bitfinex","BTCUSD",1766793998643,[[87445.0,0.06623],[87441.0,0.01143628],[87440.0,0.29088999],[87439.0,0.06861881],[87438.0,0.06861991]],[[87459.0,0.17971],[87460.0,0.01143379],[87461.0,0.11402661],[87464.0,0.0571667],[87465.0,0.00035819]]]
["bitfinex","BTCUSD",1766793998992,[[87445.0,0.06623],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.34807162],[87439.0,0.01143654]],[[87459.0,0.17971],[87461.0,0.11402661],[87464.0,0.06859997],[87465.0,0.00035819],[87492.0,0.46718878]]]
["bitfinex","BTCUSD",1766793999200,[[87445.0,0.06623],[87442.0,0.01143615],[87441.0,0.06861708],[87440.0,0.34807162],[87439.0,0.01143654]],[[87459.0,0.17971],[87461.0,0.04542419],[87462.0,0.01143353],[87464.0,0.06859997],[87465.0,0.00035819]]]
["bitfinex","BTCUSD",1766793999411,[[87445.0,0.06623],[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.06861708],[87440.0,0.34807162]],[[87459.0,0.17971],[87461.0,0.01143366],[87462.0,0.01143353],[87464.0,0.06859997],[87465.0,0.00035819]]]
["bitfinex","BTCUSD",1766793999613,[[87445.0,0.06623],[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.06861708],[87440.0,0.34807162]],[[87459.0,0.17971],[87462.0,0.01143353],[87464.0,0.06859997],[87465.0,0.00035819],[87537.0,0.2057641]]]
["bitfinex","BTCUSD",1766793999843,[[87445.0,0.06623],[87442.0,0.01143615],[87441.0,0.06861708],[87440.0,0.34807162],[87420.0,0.62262244]],[[87459.0,0.17971],[87461.0,0.01143366],[87463.0,0.05716761],[87464.0,0.06859997],[87465.0,0.00035819]]]
["bitfinex","BTCUSD",1766794000037,[[87445.0,0.06623],[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.06861708],[87440.0,0.34807162]],[[87459.0,0.17971],[87462.0,0.01143353],[87463.0,0.05716761],[87464.0,0.06859997],[87465.0,0.00035819]]]
["bitfinex","BTCUSD",1766794000208,[[87445.0,0.06623],[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.06861708],[87440.0,0.06861804]],[[87459.0,0.17971],[87461.0,0.01143366],[87462.0,0.01143353],[87463.0,0.05716761],[87464.0,0.06859997]]]
["bitfinex","BTCUSD",1766794000423,[[87445.0,0.06623],[87442.0,0.01143615],[87441.0,0.06861708],[87440.0,0.34807162],[87436.0,0.26997425]],[[87459.0,0.17971],[87461.0,0.01143366],[87462.0,0.01143353],[87463.0,0.05716761],[87464.0,0.06859997]]]
["bitfinex","BTCUSD",1766794001239,[[87445.0,0.06623],[87442.0,0.01143615],[87441.0,0.06861708],[87440.0,0.34807162],[87437.0,0.04123725]],[[87459.0,0.17971],[87460.0,0.01143379],[87461.0,0.01143366],[87462.0,0.01143353],[87463.0,0.05716761]]]
["bitfinex","BTCUSD",1766794001432,[[87445.0,0.06623],[87442.0,0.01143615],[87441.0,0.06861708],[87440.0,0.34807162],[87437.0,0.04123725]],[[87459.0,0.21486698],[87460.0,0.01143379],[87461.0,0.01143366],[87462.0,0.01143353],[87463.0,0.05716761]]]
["bitfinex","BTCUSD",1766794001840,[[87445.0,0.06623],[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.06861708],[87440.0,0.34807162]],[[87459.0,0.21486698],[87461.0,0.01143366],[87462.0,0.01143353],[87463.0,0.05716761],[87649.0,0.6578622]]]
["bitfinex","BTCUSD",1766794002039,[[87445.0,0.06623],[87444.0,0.01143589],[87443.0,0.01143602],[87442.0,0.06861632],[87441.0,0.06861708]],[[87459.0,0.17971],[87463.0,0.0114334],[87467.0,0.05716482],[87484.0,0.0795431],[87515.0,0.14375487]]]
["bitfinex","BTCUSD",1766794002268,[[87445.0,0.06623],[87444.0,0.01143589],[87443.0,0.01143602],[87442.0,0.06861632],[87441.0,0.06861708]],[[87459.0,0.17971],[87463.0,0.0114334],[87467.0,0.05716482],[87479.0,0.04107282],[87484.0,0.0795431]]]
["bitfinex","BTCUSD",1766794002472,[[87445.0,0.07766575],[87444.0,0.01143589],[87443.0,0.01143602],[87442.0,0.06861632],[87441.0,0.06861708]],[[87459.0,0.17971],[87463.0,0.0114334],[87467.0,0.05716482],[87478.0,0.04107282],[87484.0,0.0795431]]]
["bitfinex","BTCUSD",1766794002676,[[87445.0,0.07766575],[87444.0,0.01143589],[87443.0,0.01143602],[87442.0,0.06861632],[87441.0,0.06861708]],[[87459.0,0.17971],[87463.0,0.0114334],[87467.0,0.05716482],[87479.0,0.04107282],[87484.0,0.0795431]]]
["bitfinex","BTCUSD",1766794002993,[[87445.0,0.07766575],[87444.0,0.01143589],[87443.0,0.06861568],[87442.0,0.06861632],[87441.0,0.01143628]],[[87459.0,0.17971],[87463.0,0.0114334],[87467.0,0.05716482],[87473.0,0.25947273],[87478.0,0.04107282]]]
["bitfinex","BTCUSD",1766794003196,[[87445.0,0.06623],[87444.0,0.01143589],[87443.0,0.06861568],[87442.0,0.06861632],[87441.0,0.01143628]],[[87459.0,0.17971],[87463.0,0.0114334],[87467.0,0.05716482],[87473.0,0.25947273],[87479.0,0.04107282]]]
["bitfinex","BTCUSD",1766794003422,[[87445.0,0.06623],[87444.0,0.01143589],[87443.0,0.01143602],[87442.0,0.06861632],[87441.0,0.01143628]],[[87459.0,0.17971],[87462.0,0.01143353],[87463.0,0.0114334],[87467.0,0.05716482],[87473.0,0.25947273]]]
["bitfinex","BTCUSD",1766794003602,[[87445.0,0.06623],[87443.0,0.01143602],[87442.0,0.06861632],[87441.0,0.01143628],[85219.0,0.10558636]],[[87459.0,0.17971],[87462.0,0.01143353],[87463.0,0.0114334],[87467.0,0.05716482],[87473.0,0.25947273]]]
["bitfinex","BTCUSD",1766794003802,[[87445.0,0.06623],[87442.0,0.01143615],[87441.0,0.01143628],[87439.0,0.06861891],[87320.0,1.71884669]],[[87459.0,0.17971],[87462.0,0.01143353],[87463.0,0.0114334],[87473.0,0.25947273]]]
["bitfinex","BTCUSD",1766794003803,[[87445.0,0.06623],[87442.0,0.01143615],[87441.0,0.01143628],[87439.0,0.06861891],[87320.0,1.71884669]],[[87459.0,0.17971],[87462.0,0.06860153],[87463.0,0.0114334],[87473.0,0.25947273],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766794003959,[[87445.0,0.06623],[87440.0,0.29088999],[87439.0,0.06861891],[87437.0,0.05267405],[87436.0,0.05718427]],[[87459.0,0.17971],[87461.0,0.01143366],[87462.0,0.06860128],[87473.0,0.25947273],[87493.0,0.08214564]]]
["bitfinex","BTCUSD",1766794004293,[[87445.0,0.06623],[87440.0,0.29088999],[87439.0,0.06861891],[87437.0,0.05267405],[87436.0,0.05718427]],[[87459.0,0.19114392],[87460.0,0.01143379],[87461.0,0.01143366],[87462.0,0.06860128],[87472.0,0.03083043]]]
["bitfinex","BTCUSD",1766794004514,[[87445.0,0.06623],[87440.0,0.27945358],[87439.0,0.01143654],[87437.0,0.1098576],[87436.0,0.05718427]],[[87458.0,0.19267405],[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.01143366],[87462.0,0.05716769]]]
["bitfinex","BTCUSD",1766794004709,[[87445.0,0.06623],[87440.0,0.29088999],[87439.0,0.01143654],[87438.0,0.05718293],[87437.0,0.05267405]],[[87457.0,0.05128138],[87458.0,0.18124],[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.06860248]]]
["bitfinex","BTCUSD",1766794004882,[[87445.0,0.06623],[87440.0,0.29088999],[87439.0,0.01143654],[87437.0,0.10985764],[85219.0,0.10558636]],[[87457.0,0.05128138],[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.06860248],[87464.0,0.05716726]]]
["bitfinex","BTCUSD",1766794005089,[[87445.0,0.06623],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.01143654],[87437.0,0.10985764]],[[87457.0,0.23237138],[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.06860248],[87464.0,0.05716726]]]
["bitfinex","BTCUSD",1766794005291,[[87445.0,0.06623],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.05718283]],[[87457.0,0.23237138],[87460.0,0.01143379],[87461.0,0.06860248],[87464.0,0.05716726],[90300.0,0.11250069]]]
["bitfinex","BTCUSD",1766794005493,[[87445.0,0.06623],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.09842008]],[[87457.0,0.23237138],[87460.0,0.01143379],[87461.0,0.06860248],[87464.0,0.05716726],[90300.0,0.11250069]]]
["bitfinex","BTCUSD",1766794005695,[[87445.0,0.04623],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.05718283]],[[87457.0,0.23237138],[87460.0,0.01143379],[87461.0,0.06860248],[87464.0,0.05716726],[87472.0,0.22864491]]]
["bitfinex","BTCUSD",1766794006096,[[87445.0,0.04623],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.06861806],[87439.0,0.01143654]],[[87457.0,0.18109],[87461.0,0.06860248],[87463.0,0.0114334],[87464.0,0.05716726],[87465.0,0.01179133]]]
["bitfinex","BTCUSD",1766794006260,[[87445.0,0.04623],[87444.0,0.01143589],[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.06861722]],[[87457.0,0.18109],[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.05716726],[87465.0,0.0689572]]]
["bitfinex","BTCUSD",1766794006469,[[87445.0,0.05766575],[87444.0,0.01143589],[87443.0,0.06861589],[87442.0,0.01143615],[87441.0,0.06861722]],[[87457.0,0.18109],[87465.0,0.0689572],[87467.0,0.01143288],[87468.0,0.1712726],[87469.0,0.24008692]]]
["bitfinex","BTCUSD",1766794006822,[[87445.0,0.05766575],[87444.0,0.01143589],[87443.0,0.06861589],[87442.0,0.01143615],[87441.0,0.05718094]],[[87457.0,0.18109],[87463.0,0.0114334],[87464.0,0.01143327],[87465.0,0.0689572],[87467.0,0.01143288]]]
["bitfinex","BTCUSD",1766794007520,[[87445.0,0.04623],[87444.0,0.01143589],[87443.0,0.06861589],[87442.0,0.01143615],[87441.0,0.05718094]],[[87457.0,0.18109],[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.01143327],[87465.0,0.0689572]]]
["bitfinex","BTCUSD",1766794007722,[[87445.0,0.04623],[87441.0,0.06861744],[87439.0,0.0686188],[87437.0,0.05267405],[87398.0,0.14428468]],[[87457.0,0.18109],[87462.0,0.06860164],[87463.0,0.0114334],[87464.0,0.01143327],[87465.0,0.00035819]]]
["bitfinex","BTCUSD",1766794007968,[[87437.0,0.08360725],[87433.0,0.06862367],[87432.0,0.06183629],[87425.0,0.22876507],[87420.0,0.08244839]],[[87445.0,0.000549],[87455.0,0.18109],[87456.0,0.0686062],[87457.0,0.01143419],[87465.0,0.00035819]]]
["bitfinex","BTCUSD",1766794008130,[[87437.0,0.08360725],[87436.0,0.05718421],[87435.0,0.05718523],[87431.0,0.06183629],[87425.0,0.22876507]],[[87445.0,0.000549],[87455.0,0.18109],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.05717078]]]
["bitfinex","BTCUSD",1766794008357,[[87437.0,0.0538068],[87436.0,0.10985839],[87435.0,0.05718523],[87431.0,0.06183629],[87425.0,0.22876507]],[[87455.0,0.18109],[87457.0,0.01143419],[87458.0,0.05717078],[87469.0,0.03083043],[87474.0,0.04107282]]]
["bitfinex","BTCUSD",1766794008566,[[87438.0,0.01143667],[87437.0,0.0538068],[87436.0,0.10985839],[87435.0,0.05718523],[87431.0,0.06183629]],[[87453.0,0.18109],[87454.0,0.02611288],[87457.0,0.01143419],[87458.0,0.05717078],[87469.0,0.03083043]]]
["bitfinex","BTCUSD",1766794008848,[[87438.0,0.01143667],[87437.0,0.0538068],[87436.0,0.10985839],[87435.0,0.06862229],[87431.0,0.06183629]],[[87453.0,0.18109],[87454.0,0.02611288],[87457.0,0.01143419],[87458.0,0.05717078],[87469.0,0.03083043]]]
["bitfinex","BTCUSD",1766794009067,[[87437.0,0.0538068],[87436.0,0.10985839],[87435.0,0.06862229],[87431.0,0.06183629],[87374.0,0.11410836]],[[87453.0,0.18109],[87454.0,0.02611288],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.05717078]]]
["bitfinex","BTCUSD",1766794009273,[[87438.0,0.01143667],[87437.0,0.0538068],[87436.0,0.10985839],[87435.0,0.06862229],[87431.0,0.06183629]],[[87453.0,0.18109],[87454.0,0.02611288],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.05717078]]]
["bitfinex","BTCUSD",1766794009953,[[87440.0,0.27938357],[87437.0,0.0538068],[87436.0,0.10985839],[87435.0,0.06862229],[87431.0,0.06183629]],[[87453.0,0.18109],[87454.0,0.02611288],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766794010516,[[87440.0,0.27938357],[87437.0,0.0538068],[87436.0,0.10985839],[87435.0,0.06862229],[87431.0,0.06183629]],[[87453.0,0.18109],[87454.0,0.02611288],[87456.0,0.01143432],[87457.0,0.01143419],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766794010718,[[87437.0,0.04237],[87436.0,0.04123725],[87435.0,0.05718497],[87434.0,0.01143719],[87431.0,0.06183629]],[[87453.0,0.18109],[87454.0,0.02611288],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.06860551]]]
["bitfinex","BTCUSD",1766794010920,[[87440.0,0.27938357],[87437.0,0.0538068],[87436.0,0.04123725],[87435.0,0.05718497],[87434.0,0.01143719]],[[87452.0,0.21667479],[87454.0,0.02611288],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.06860551]]]
["bitfinex","BTCUSD",1766794011124,[[87437.0,0.04237],[87436.0,0.04123725],[87434.0,0.01143719],[87432.0,0.05718677],[87430.0,0.06183629]],[[87452.0,0.18109],[87454.0,0.02611288],[87455.0,0.06860718],[87456.0,0.01143432],[87457.0,0.06860551]]]
["bitfinex","BTCUSD",1766794011319,[[87437.0,0.04237],[87436.0,0.04123725],[87434.0,0.01143719],[87433.0,0.05718599],[87430.0,0.11902449]],[[87452.0,0.18109],[87454.0,0.03754746],[87455.0,0.01143445],[87456.0,0.06860649],[87460.0,0.50806104]]]
["bitfinex","BTCUSD",1766794011542,[[87440.0,0.27938357],[87437.0,0.04237],[87436.0,0.04123725],[87433.0,0.01143732],[87432.0,0.05718728]],[[87454.0,0.09472074],[87455.0,0.01143445],[87456.0,0.06860649],[87460.0,0.50806104],[87500.0,0.10268205]]]
["bitfinex","BTCUSD",1766794011756,[[87440.0,0.27938357],[87437.0,0.04237],[87436.0,0.04123725],[87433.0,0.01143732],[87432.0,0.05718728]],[[87453.0,0.19252471],[87454.0,0.09472074],[87455.0,0.01143445],[87456.0,0.06860649],[87460.0,0.50806104]]]
["bitfinex","BTCUSD",1766794011981,[[87440.0,0.27938357],[87437.0,0.04237],[87436.0,0.04123725],[87434.0,0.01143719],[87433.0,0.01143732]],[[87451.0,0.18109],[87453.0,0.01143471],[87454.0,0.09472074],[87455.0,0.01143445],[87456.0,0.06860649]]]
["bitfinex","BTCUSD",1766794012160,[[87437.0,0.04237],[87436.0,0.04123725],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862355]],[[87450.0,0.03672864],[87451.0,0.18109],[87454.0,0.03754746],[87455.0,0.01143445],[87456.0,0.06860649]]]
["bitfinex","BTCUSD",1766794012342,[[87437.0,0.04237],[87435.0,0.05267431],[87434.0,0.01143719],[87433.0,0.06862355],[87415.0,0.1489]],[[87450.0,0.03672864],[87451.0,0.18109],[87454.0,0.03754746],[87455.0,0.01143445],[87456.0,0.06860649]]]
["bitfinex","BTCUSD",1766794012745,[[87437.0,0.04237],[87436.0,0.01143693],[87435.0,0.05267431],[87434.0,0.01143719],[87433.0,0.06862355]],[[87450.0,0.03672864],[87451.0,0.18109],[87454.0,0.03754746],[87455.0,0.01143445],[87456.0,0.06860649]]]
["bitfinex","BTCUSD",1766794012946,[[87440.0,0.27938357],[87437.0,0.04237],[87436.0,0.01143693],[87435.0,0.05267431],[87434.0,0.01143719]],[[87450.0,0.03672864],[87451.0,0.18109],[87454.0,0.03754746],[87455.0,0.01143445],[87456.0,0.06860649]]]
["bitfinex","BTCUSD",1766794013479,[[87440.0,0.27938357],[87437.0,0.04237],[87435.0,0.04123725],[87434.0,0.01143719],[87432.0,0.06862422]],[[87450.0,0.03672864],[87451.0,0.18109],[87454.0,0.03754746],[87455.0,0.01143445],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794013686,[[87435.0,0.04123725],[87429.0,0.04103],[87428.0,0.01143798],[87427.0,0.05719022],[87426.0,0.01143824]],[[87440.0,0.000549],[87441.0,0.18109],[87448.0,0.01143536],[87450.0,0.31611221],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794013987,[[87430.0,0.29082129],[87429.0,0.01143785],[87428.0,0.06862745],[87427.0,0.11902651],[87426.0,0.01143824]],[[87440.0,0.18109],[87449.0,0.01143523],[87450.0,0.38472329],[87451.0,0.01143497],[87453.0,0.05717408]]]
["bitfinex","BTCUSD",1766794014139,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862745],[87427.0,0.11902651],[87426.0,0.05225824]],[[87439.0,0.018109],[87440.0,0.18109],[87449.0,0.01143523],[87450.0,0.38472329],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794014339,[[87431.0,0.01143759],[87430.0,0.01143772],[87429.0,0.01143785],[87427.0,0.06183629],[87426.0,0.04082]],[[87439.0,0.018109],[87440.0,0.18109],[87450.0,0.38472329]]]
["bitfinex","BTCUSD",1766794014340,[[87431.0,0.01143759],[87430.0,0.01143772],[87429.0,0.01143785],[87427.0,0.06183629],[87426.0,0.04082]],[[87439.0,0.018109],[87440.0,0.18109],[87450.0,0.31611221],[87452.0,0.01143484],[87454.0,0.09472043]]]
["bitfinex","BTCUSD",1766794014548,[[87431.0,0.01143759],[87430.0,0.06862574],[87429.0,0.01143785],[87428.0,0.06183629],[87427.0,0.05719011]],[[87439.0,0.018109],[87440.0,0.18109],[87450.0,0.31611221],[87451.0,0.01143497],[87452.0,0.06860951]]]
["bitfinex","BTCUSD",1766794014742,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.06862574],[87429.0,0.29082142],[87428.0,0.06183629]],[[87439.0,0.018109],[87440.0,0.18109],[87450.0,0.31611221],[87451.0,0.01143497],[87452.0,0.06860951]]]
["bitfinex","BTCUSD",1766794014946,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.06862574],[87429.0,0.29082142]],[[87439.0,0.018109],[87440.0,0.18109],[87450.0,0.31611221],[87451.0,0.01143497],[87452.0,0.06860951]]]
["bitfinex","BTCUSD",1766794015490,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.06862574],[87429.0,0.29082142],[85216.0,0.00028008]],[[87439.0,0.018109],[87440.0,0.18109],[87450.0,0.31611221],[87451.0,0.01143497],[87452.0,0.06860951]]]
["bitfinex","BTCUSD",1766794015660,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.06862574],[87429.0,0.29082142],[87428.0,0.06183629]],[[87438.0,0.01959166],[87440.0,0.18109],[87450.0,0.31611221],[87451.0,0.01143497],[87452.0,0.06860951]]]
["bitfinex","BTCUSD",1766794016391,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.06862574],[87429.0,0.29082142],[87428.0,0.06183629]],[[87438.0,0.01959166],[87440.0,0.18109],[87450.0,0.32754731],[87451.0,0.01143497],[87452.0,0.06860951]]]
["bitfinex","BTCUSD",1766794016542,[[87431.0,0.01143759],[87430.0,0.06862574],[87429.0,0.29082142],[87428.0,0.06183629],[85210.0,4.552e-05]],[[87438.0,0.01959166],[87440.0,0.18109],[87450.0,0.32754731],[87451.0,0.01143497],[87452.0,0.06860951]]]
["bitfinex","BTCUSD",1766794016741,[[87431.0,0.01143759],[87430.0,0.06862574],[87429.0,0.29082142],[87428.0,0.06183629],[86775.0,0.025]],[[87438.0,0.01959166],[87440.0,0.18109],[87450.0,0.32754731],[87451.0,0.01143497],[87452.0,0.06860951]]]
["bitfinex","BTCUSD",1766794016970,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.06862574],[87429.0,0.29082142],[87428.0,0.06183629]],[[87438.0,0.01959166],[87440.0,0.18109],[87450.0,0.32754731],[87451.0,0.01143497],[87452.0,0.06860951]]]
["bitfinex","BTCUSD",1766794017298,[[87431.0,0.01143759],[87430.0,0.06862574],[87429.0,0.29082142],[87428.0,0.06183629],[87091.0,100.0]],[[87438.0,0.01959166],[87440.0,0.18109],[87450.0,0.32754731],[87451.0,0.01143497],[87452.0,0.06860951]]]
["bitfinex","BTCUSD",1766794017655,[[87431.0,0.01143759],[87430.0,0.06862574],[87429.0,0.29082142],[87428.0,0.06183629],[87409.0,0.54548598]],[[87438.0,0.01959166],[87440.0,0.18109],[87450.0,0.32754731],[87451.0,0.01143497],[87452.0,0.06860951]]]
["bitfinex","BTCUSD",1766794018057,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.06862574],[87429.0,0.29082142],[87428.0,0.06183629]],[[87438.0,0.01959166],[87440.0,0.18109],[87450.0,0.32754731],[87451.0,0.01143497],[87452.0,0.06860951]]]
["bitfinex","BTCUSD",1766794018270,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.06862574],[87429.0,0.29082142],[87428.0,0.06183629]],[[87437.0,0.018109],[87440.0,0.18109],[87450.0,0.32754731],[87451.0,0.01143497],[87452.0,0.06860951]]]
["bitfinex","BTCUSD",1766794018469,[[87431.0,0.01143759],[87430.0,0.06862574],[87429.0,0.29082142],[87428.0,0.06183629],[85211.0,0.05]],[[87437.0,0.018109],[87440.0,0.18109],[87449.0,0.01143523],[87450.0,0.32754731],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794018672,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.06862574],[87429.0,0.29082142],[87428.0,0.06183629]],[[87437.0,0.018109],[87440.0,0.18109],[87450.0,0.31611221],[87451.0,0.01143497],[87568.0,0.0004]]]
["bitfinex","BTCUSD",1766794018888,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862496],[87430.0,0.06862574],[87429.0,0.27938357]],[[87437.0,0.018109],[87446.0,0.18109],[87450.0,0.31611221],[87452.0,0.01143484],[87456.0,0.05717184]]]
["bitfinex","BTCUSD",1766794019094,[[87432.0,0.01143745],[87431.0,0.06862496],[87430.0,0.06862574],[87429.0,0.27938357],[87172.0,1.1349497]],[[87446.0,0.18109],[87450.0,0.31611221],[87451.0,0.01143497],[87452.0,0.01143484],[87456.0,0.05717184]]]
["bitfinex","BTCUSD",1766794019523,[[87432.0,0.01143745],[87431.0,0.06862496],[87430.0,0.06862574],[87172.0,1.1349497],[85210.0,4.552e-05]],[[87446.0,0.18109],[87450.0,0.31611221],[87451.0,0.01143497],[87452.0,0.01143484],[87456.0,0.05717184]]]
["bitfinex","BTCUSD",1766794019735,[[87432.0,0.01143745],[87431.0,0.06862496],[87430.0,0.34800931],[87172.0,1.1349497],[85210.0,4.552e-05]],[[87446.0,0.18109],[87450.0,0.32754731],[87451.0,0.01143497],[87452.0,0.01143484],[87456.0,0.05717184]]]
["bitfinex","BTCUSD",1766794020035,[[87432.0,0.01143745],[87431.0,0.06862496],[87430.0,0.34800931],[87172.0,1.1349497],[86125.0,0.0114541]],[[87446.0,0.18109],[87450.0,0.31611221],[87451.0,0.01143497],[87452.0,0.01143484],[87456.0,0.05717184]]]
["bitfinex","BTCUSD",1766794020242,[[87430.0,0.27938357],[87429.0,0.05102785],[87427.0,0.06862818],[87425.0,0.01143837],[87416.0,0.22878851]],[[87446.0,0.18109],[87448.0,0.01143536],[87450.0,0.32754731],[87451.0,0.01143497],[87454.0,0.02611288]]]
["bitfinex","BTCUSD",1766794020385,[[87430.0,0.27943273],[87429.0,0.05102785],[87427.0,0.13046447],[87425.0,0.01143837],[87418.0,0.08244839]],[[87446.0,0.18109],[87447.0,0.01143549],[87448.0,0.01143536],[87450.0,0.32754731],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794020737,[[87430.0,0.29087045],[87429.0,0.05102785],[87427.0,0.13046447],[87425.0,0.01143837],[87423.0,0.06416433]],[[87446.0,0.18109],[87448.0,0.01143536],[87449.0,0.01143523],[87450.0,0.32754731],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794020940,[[87430.0,0.29087045],[87429.0,0.05102785],[87428.0,0.05718953],[87427.0,0.0732744],[87426.0,0.05719113]],[[87446.0,0.18109],[87449.0,0.01143523],[87450.0,0.38472324],[87451.0,0.01143497],[87547.0,0.3289311]]]
["bitfinex","BTCUSD",1766794021235,[[87431.0,0.01143759],[87430.0,0.29087045],[87429.0,0.10821672],[87428.0,0.05718953],[87427.0,0.0732744]],[[87446.0,0.18109],[87449.0,0.01143523],[87450.0,0.32754731],[87451.0,0.06861024],[87454.0,0.08328631]]]
["bitfinex","BTCUSD",1766794021441,[[87431.0,0.01143759],[87430.0,0.29087045],[87429.0,0.10821672],[87428.0,0.05718953],[87427.0,0.0732744]],[[87445.0,0.21879066],[87450.0,0.32754731],[87451.0,0.06861024],[87454.0,0.05717343],[87473.0,0.01793499]]]
["bitfinex","BTCUSD",1766794021937,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.29087045],[87429.0,0.10821672],[87428.0,0.05718953]],[[87445.0,0.21879066],[87450.0,0.32754731],[87451.0,0.06861024],[87454.0,0.05717343],[87473.0,0.01793499]]]
["bitfinex","BTCUSD",1766794022138,[[87431.0,0.01143759],[87430.0,0.29087045],[87429.0,0.10821672],[87428.0,0.05718953],[86776.0,0.025]],[[87445.0,0.21879066],[87450.0,0.32754731],[87451.0,0.06861024],[87454.0,0.05717343],[87473.0,0.01793499]]]
["bitfinex","BTCUSD",1766794022285,[[87430.0,0.27943273],[87429.0,0.10821652],[87428.0,0.05718953],[86776.0,0.025],[85180.0,0.00058]],[[87445.0,0.21879066],[87450.0,0.32754731],[87451.0,0.06861024],[87454.0,0.05717323],[87473.0,0.01793499]]]
["bitfinex","BTCUSD",1766794022486,[[87430.0,0.27943273],[87429.0,0.10821652],[87428.0,0.05718953],[86774.0,0.025],[85180.0,0.00058]],[[87445.0,0.21879066],[87450.0,0.32754731],[87451.0,0.06861024],[87454.0,0.05717323],[87473.0,0.01793499]]]
["bitfinex","BTCUSD",1766794022686,[[87432.0,0.01143745],[87430.0,0.27943273],[87429.0,0.10821652],[87428.0,0.05718953],[86774.0,0.025]],[[87445.0,0.21879066],[87450.0,0.32754731],[87451.0,0.06861024],[87454.0,0.05717323],[87473.0,0.01793499]]]
["bitfinex","BTCUSD",1766794022890,[[87431.0,0.01143759],[87430.0,0.27943273],[87429.0,0.10821652],[87428.0,0.05718953],[87272.0,0.65962478]],[[87444.0,0.02611288],[87445.0,0.21879066],[87450.0,0.29081867],[87451.0,0.06861024],[87454.0,0.05717323]]]
["bitfinex","BTCUSD",1766794023143,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.27943273],[87429.0,0.10821652],[87428.0,0.05718953]],[[87444.0,0.02611288],[87445.0,0.21879066],[87450.0,0.29081867],[87451.0,0.06861024],[87454.0,0.05717323]]]
["bitfinex","BTCUSD",1766794023565,[[87432.0,0.01143745],[87431.0,0.06862509],[87430.0,0.27943273],[87429.0,0.05102785],[87425.0,0.22876633]],[[87444.0,0.02611288],[87445.0,0.21879066],[87450.0,0.27938357],[87452.0,0.06860906],[87454.0,0.06860781]]]
["bitfinex","BTCUSD",1766794023858,[[87432.0,0.01143745],[87431.0,0.06862509],[87430.0,0.27943273],[87429.0,0.05102785],[87425.0,0.22876633]],[[87444.0,0.02611288],[87445.0,0.21879066],[87450.0,0.27938357],[87451.0,0.01143497],[87452.0,0.06860906]]]
["bitfinex","BTCUSD",1766794024039,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862509],[87430.0,0.27943273],[87429.0,0.05102785]],[[87444.0,0.02611288],[87445.0,0.21879066],[87450.0,0.27938357],[87451.0,0.01143497],[87452.0,0.06860906]]]
["bitfinex","BTCUSD",1766794024452,[[87432.0,0.01143745],[87431.0,0.06862509],[87430.0,0.27943273],[87429.0,0.05102785],[87407.0,0.10306048]],[[87444.0,0.02611288],[87445.0,0.21879066],[87450.0,0.27938357],[87451.0,0.01143497],[87452.0,0.06860906]]]
["bitfinex","BTCUSD",1766794024648,[[87432.0,0.01143745],[87431.0,0.06862509],[87430.0,0.33662095],[87429.0,0.05102785],[87407.0,0.10306048]],[[87443.0,0.03672864],[87444.0,0.02611288],[87445.0,0.18109],[87450.0,0.27938357],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794024861,[[87432.0,0.01143745],[87431.0,0.06862509],[87430.0,0.33662095],[87429.0,0.05102785],[87408.0,0.08718581]],[[87443.0,0.03672864],[87444.0,0.02611288],[87445.0,0.18109],[87450.0,0.27938357],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794025278,[[87432.0,0.01143745],[87431.0,0.06862509],[87430.0,0.33662095],[87429.0,0.05102785],[87427.0,0.01143811]],[[87443.0,0.03672864],[87444.0,0.02611288],[87445.0,0.18109],[87450.0,0.29081867],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794026586,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.33662095],[87429.0,0.05102785],[87427.0,0.06862811]],[[87443.0,0.03672864],[87444.0,0.02611288],[87445.0,0.18109],[87450.0,0.29081867],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794026736,[[87432.0,0.01143745],[87431.0,0.06862514],[87430.0,0.33662095],[87429.0,0.05102785],[87427.0,0.01143811]],[[87443.0,0.03672864],[87444.0,0.02611288],[87445.0,0.18109],[87450.0,0.27938357],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794026937,[[87430.0,0.27943273],[87429.0,0.01143785],[87427.0,0.06862809],[87420.0,0.03844],[87417.0,0.34559753]],[[87442.0,0.18109],[87443.0,0.03672864],[87444.0,0.02611288],[87449.0,0.01143523],[87450.0,0.29081867]]]
["bitfinex","BTCUSD",1766794027182,[[87431.0,0.01143759],[87430.0,0.27943273],[87429.0,0.06862662],[87428.0,0.0571895],[87427.0,0.01143811]],[[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.29081867],[87454.0,0.05717337],[87469.0,0.04107282]]]
["bitfinex","BTCUSD",1766794027609,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.27943273],[87429.0,0.06862662],[87428.0,0.0571895]],[[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.29081867],[87454.0,0.05717337],[87469.0,0.04107282]]]
["bitfinex","BTCUSD",1766794027787,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.27943273],[87429.0,0.06862662],[87428.0,0.0571895]],[[87441.0,0.02178186],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.29081867],[87454.0,0.05717337]]]
["bitfinex","BTCUSD",1766794027996,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.33662094],[87429.0,0.06862662],[87425.0,0.2670263]],[[87441.0,0.02178186],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.29081867],[87454.0,0.05717337]]]
["bitfinex","BTCUSD",1766794028901,[[87431.0,0.01143759],[87430.0,0.33662094],[87429.0,0.06862662],[87425.0,0.2670263],[87271.0,0.65962478]],[[87441.0,0.02178186],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.29081867],[87454.0,0.05717337]]]
["bitfinex","BTCUSD",1766794029104,[[87432.0,0.01143745],[87431.0,0.06862514],[87430.0,0.27943273],[87429.0,0.01143785],[87428.0,0.05718958]],[[87441.0,0.02178186],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.27938357],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794029619,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862514],[87430.0,0.27943273],[87429.0,0.01143785]],[[87441.0,0.02178186],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.27938357],[87452.0,0.01143484]]]
["bitfinex","BTCUSD",1766794029760,[[87432.0,0.01143745],[87431.0,0.06862514],[87430.0,0.27943273],[87429.0,0.01143785],[86777.0,0.025]],[[87441.0,0.02178186],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.27938357],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794030091,[[87432.0,0.01143745],[87431.0,0.06862514],[87430.0,0.27943273],[87429.0,0.01143785],[87370.0,3.13533028]],[[87440.0,0.02396005],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.27938357],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794030298,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862514],[87430.0,0.27943273],[87429.0,0.01143785]],[[87440.0,0.02396005],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.27938357],[88096.0,0.025]]]
["bitfinex","BTCUSD",1766794030459,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862514],[87430.0,0.27943273],[87429.0,0.01143785]],[[87440.0,0.02396005],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.27938357],[87571.0,0.0004]]]
["bitfinex","BTCUSD",1766794030694,[[87432.0,0.01143745],[87431.0,0.06862514],[87430.0,0.27943273],[87429.0,0.01143785],[85140.0,4.004e-05]],[[87440.0,0.02396005],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.27938357],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794030945,[[87432.0,0.01143745],[87431.0,0.06862514],[87430.0,0.27943273],[87429.0,0.01143785],[87355.0,0.44392075]],[[87440.0,0.02396005],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.27938357],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794031108,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862514],[87430.0,0.27943273],[87429.0,0.01143785]],[[87440.0,0.02396005],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.27938357],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794031667,[[87430.0,0.29087045],[87429.0,0.06862654],[87428.0,0.06183629],[87427.0,0.01143811],[85110.0,4.593e-05]],[[87440.0,0.02396005],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.27938357],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794031865,[[87433.0,0.01143732],[87430.0,0.29087045],[87429.0,0.06862654],[87427.0,0.06183629],[87273.0,0.65962478]],[[87440.0,0.02396005],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.27938357],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794032143,[[87433.0,0.01143732],[87431.0,0.05718759],[87430.0,0.29087045],[87429.0,0.06862654],[87428.0,0.06183629]],[[87440.0,0.02396005],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.27938357],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794032463,[[87432.0,0.01143745],[87431.0,0.05718759],[87430.0,0.29087045],[87429.0,0.06862654],[87428.0,0.06183629]],[[87439.0,0.02417787],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.29081867],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794033331,[[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.29087045],[87429.0,0.06862654],[87428.0,0.06183629]],[[87439.0,0.02417787],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.27938357],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794033515,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.29087045],[87429.0,0.06862654]],[[87439.0,0.02417787],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.27938357],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794033710,[[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.29087045],[87429.0,0.06862654],[86777.0,0.025]],[[87439.0,0.02417787],[87442.0,0.18109],[87443.0,0.03672864],[87450.0,0.27938357],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794034294,[[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.29087045],[87429.0,0.06862654],[87342.0,0.0002]],[[87439.0,0.02417787],[87442.0,0.18109],[87443.0,0.03672864],[87451.0,0.01143497],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766794034513,[[87433.0,0.01143732],[87432.0,0.06862436],[87431.0,0.06862518],[87430.0,0.29087045],[87342.0,0.0002]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.01143471],[87457.0,0.05717152]]]
["bitfinex","BTCUSD",1766794034712,[[87433.0,0.01143732],[87432.0,0.06862436],[87431.0,0.06862518],[87430.0,0.29087045],[87384.0,1.35048859]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.01143471],[87457.0,0.05717152]]]
["bitfinex","BTCUSD",1766794034934,[[87433.0,0.01143732],[87432.0,0.06862436],[87431.0,0.06862518],[87430.0,0.29087045],[87384.0,1.35048859]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87451.0,0.01143497],[87453.0,0.01143471]]]
["bitfinex","BTCUSD",1766794035306,[[87433.0,0.01143732],[87432.0,0.06862436],[87431.0,0.06862518],[87430.0,0.32523166],[87384.0,1.35048859]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87451.0,0.01143497],[87453.0,0.01143471]]]
["bitfinex","BTCUSD",1766794035435,[[87433.0,0.01143732],[87432.0,0.06862436],[87431.0,0.06862518],[87430.0,0.32523166],[87409.0,0.70957529]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.01143471],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766794035826,[[87433.0,0.01143732],[87432.0,0.06862436],[87431.0,0.06862518],[87430.0,0.32523166],[87409.0,0.70957529]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87451.0,0.01143497],[87453.0,0.01143471]]]
["bitfinex","BTCUSD",1766794036038,[[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[87428.0,0.11902574],[87409.0,0.70957529]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87451.0,0.01143497],[87453.0,0.06860874]]]
["bitfinex","BTCUSD",1766794036393,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[87428.0,0.11902574]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87451.0,0.01143497],[87453.0,0.06860874]]]
["bitfinex","BTCUSD",1766794036611,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[87428.0,0.11902574]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.06860874],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766794036889,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[87428.0,0.11902574]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.06860874],[87753.0,0.53451303]]]
["bitfinex","BTCUSD",1766794037415,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[87429.0,0.06183629]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87451.0,0.01143497],[87453.0,0.06860874]]]
["bitfinex","BTCUSD",1766794037535,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[87429.0,0.06183629]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.06860874],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766794037737,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[87429.0,0.06183629]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.06860874],[87629.0,0.6578622]]]
["bitfinex","BTCUSD",1766794037940,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[87429.0,0.06183629]],[[87439.0,0.02417787],[87442.0,0.18109],[87453.0,0.06860874],[87629.0,0.6578622],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766794038255,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[87429.0,0.06183629]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.06860874],[87629.0,0.6578622]]]
["bitfinex","BTCUSD",1766794038618,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.06860874],[87629.0,0.6578622]]]
["bitfinex","BTCUSD",1766794038819,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.06860874],[87503.0,1.28658559]]]
["bitfinex","BTCUSD",1766794039102,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[85148.0,0.10714091]],[[87439.0,0.02417787],[87442.0,0.18109],[87450.0,0.27938357],[87451.0,0.01143497],[87453.0,0.06860874]]]
["bitfinex","BTCUSD",1766794039265,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[85148.0,0.10714091]],[[87438.0,0.02052679],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.06860874],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766794039462,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[87400.0,0.14448468]],[[87438.0,0.02052679],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.06860874],[87464.0,0.03083043]]]
["bitfinex","BTCUSD",1766794039668,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166]],[[87438.0,0.02052679],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.06860874],[87464.0,0.03083043]]]
["bitfinex","BTCUSD",1766794040062,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[85148.0,0.10714091]],[[87438.0,0.02052679],[87442.0,0.18109],[87450.0,0.27938357],[87451.0,0.01143497],[87453.0,0.06860874]]]
["bitfinex","BTCUSD",1766794040585,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[85148.0,0.10714091]],[[87438.0,0.02052679],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.06860874],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766794040881,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[87372.0,0.26797257]],[[87438.0,0.02052679],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.06860874],[87585.0,0.49339665]]]
["bitfinex","BTCUSD",1766794041065,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[87385.0,0.20612097]],[[87438.0,0.02052679],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.06860874],[87585.0,0.49339665]]]
["bitfinex","BTCUSD",1766794041423,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06862518],[87430.0,0.32523166],[87410.0,0.10306048]],[[87438.0,0.02052679],[87442.0,0.18109],[87450.0,0.27938357],[87453.0,0.06860874],[87585.0,0.49339665]]]
["bitfinex","BTCUSD",1766794041607,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.10436518],[87430.0,0.32523166],[87425.0,0.2287663]],[[87438.0,0.02052679],[87447.0,0.18343],[87450.0,0.27938357],[87453.0,0.06860874],[87585.0,0.49339665]]]
["bitfinex","BTCUSD",1766794041809,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.10436518],[87430.0,0.32523166],[87425.0,0.2287663]],[[87447.0,0.18343],[87450.0,0.27938357],[87453.0,0.06860874],[87585.0,0.49339665],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766794041956,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.10436518],[87430.0,0.32523166],[87425.0,0.2287663]],[[87447.0,0.18343],[87450.0,0.27938357],[87453.0,0.06860874],[87578.0,0.0004],[87585.0,0.49339665]]]
["bitfinex","BTCUSD",1766794042434,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.10436518],[87430.0,0.32523166],[87425.0,0.2287663]],[[87447.0,0.18343],[87450.0,0.27938357],[87451.0,0.01143497],[87453.0,0.06860874],[87483.0,0.08214564]]]
["bitfinex","BTCUSD",1766794042702,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.10436518],[87430.0,0.32523166],[87425.0,0.2287663]],[[87447.0,0.18343],[87450.0,0.27938357],[87453.0,0.06860874],[87483.0,0.08214564],[88602.0,0.00308847]]]
["bitfinex","BTCUSD",1766794042908,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862438],[87431.0,0.10436518],[87430.0,0.32523166]],[[87447.0,0.18343],[87450.0,0.27938357],[87453.0,0.06860874],[87483.0,0.08214564],[87546.0,0.46820744]]]
["bitfinex","BTCUSD",1766794043088,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862438],[87431.0,0.10436518],[87430.0,0.32523166]],[[87447.0,0.18343],[87450.0,0.27938357],[87453.0,0.06860874],[87484.0,0.08214564],[87546.0,0.46820744]]]
["bitfinex","BTCUSD",1766794043406,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862438],[87431.0,0.10436518],[87430.0,0.38706795]],[[87447.0,0.18343],[87450.0,0.27938357],[87453.0,0.06860874],[87483.0,0.08214564],[87546.0,0.46820744]]]
["bitfinex","BTCUSD",1766794043571,[[87433.0,0.01143732],[87432.0,0.06862438],[87431.0,0.10436518],[87430.0,0.38706795],[85190.0,0.01004]],[[87447.0,0.18343],[87450.0,0.27938357],[87453.0,0.06860874],[87483.0,0.08214564],[87546.0,0.46820744]]]
["bitfinex","BTCUSD",1766794043774,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862438],[87431.0,0.10436518],[87430.0,0.38706795]],[[87447.0,0.18343],[87450.0,0.27938357],[87453.0,0.06860874],[87483.0,0.08214564],[87546.0,0.46820744]]]
["bitfinex","BTCUSD",1766794044415,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862438],[87431.0,0.10436518],[87430.0,0.38706795]],[[87447.0,0.18343],[87450.0,0.27938357],[87453.0,0.01143471],[87457.0,0.05717147],[87483.0,0.08214564]]]
["bitfinex","BTCUSD",1766794044593,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862438],[87431.0,0.10436518],[87430.0,0.37563023]],[[87447.0,0.18343],[87450.0,0.27938357],[87453.0,0.01143471],[87457.0,0.05717147],[87483.0,0.08214564]]]
["bitfinex","BTCUSD",1766794045309,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862438],[87431.0,0.10436518],[87430.0,0.37563023]],[[87447.0,0.18343],[87450.0,0.27938357],[87453.0,0.01143471],[87457.0,0.05717147],[87484.0,0.08214564]]]
["bitfinex","BTCUSD",1766794045508,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862438],[87431.0,0.10436518],[87430.0,0.37563023]],[[87447.0,0.18343],[87450.0,0.27938357],[87453.0,0.01143471],[87457.0,0.05717147],[87483.0,0.08214564]]]
["bitfinex","BTCUSD",1766794045720,[[87434.0,0.06862282],[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.03574],[87430.0,0.37563023]],[[87447.0,0.18343],[87450.0,0.27938357],[87458.0,0.01143405],[87459.0,0.05717016],[87467.0,0.22865858]]]
["bitfinex","BTCUSD",1766794045911,[[87435.0,0.01143706],[87434.0,0.06862282],[87433.0,0.01143732],[87431.0,0.03574],[87430.0,0.37563023]],[[87447.0,0.18343],[87450.0,0.27938357],[87455.0,0.01143445],[87457.0,0.01143419],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766794046079,[[87435.0,0.068622],[87434.0,0.06862282],[87433.0,0.01143732],[87431.0,0.03574],[87430.0,0.37563023]],[[87446.0,0.04628136],[87447.0,0.18343],[87455.0,0.01143445],[87457.0,0.06860527],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766794046283,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862282],[87433.0,0.01143732],[87431.0,0.09292779]],[[87447.0,0.18343],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.06860527],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766794046489,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862282],[87433.0,0.01143732],[87431.0,0.09292779]],[[87447.0,0.18343],[87450.0,0.27938357],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.06860527]]]
["bitfinex","BTCUSD",1766794046686,[[87435.0,0.01143706],[87434.0,0.06862282],[87433.0,0.01143732],[87431.0,0.09292779],[87358.0,0.32981239]],[[87447.0,0.18343],[87450.0,0.27938357],[87454.0,0.01143458],[87455.0,0.06860674],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794046907,[[87435.0,0.01143706],[87434.0,0.06862282],[87433.0,0.01143732],[87431.0,0.15476408],[87430.0,0.31379394]],[[87447.0,0.18343],[87450.0,0.27938357],[87454.0,0.01143458],[87455.0,0.06860674],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794047628,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862282],[87433.0,0.01143732],[87431.0,0.15476408]],[[87447.0,0.18343],[87450.0,0.27938357],[87454.0,0.01143458],[87455.0,0.06860674],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794047930,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862282],[87433.0,0.01143732],[87431.0,0.15476408]],[[87447.0,0.18343],[87450.0,0.27938357],[87455.0,0.01143445],[87456.0,0.01143432],[87459.0,0.05717003]]]
["bitfinex","BTCUSD",1766794048150,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.068622],[87434.0,0.06862282],[87431.0,0.09757629]],[[87447.0,0.18343],[87456.0,0.01143432],[87459.0,0.05717003],[87460.0,0.27938357],[88602.0,0.00308248]]]
["bitfinex","BTCUSD",1766794048364,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862282],[87431.0,0.15476376],[87367.0,0.05770149]],[[87447.0,0.18343],[87454.0,0.01143458],[87456.0,0.06860635],[87460.0,0.27938357],[87470.0,0.04107282]]]
["bitfinex","BTCUSD",1766794048571,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862282],[87431.0,0.09292747],[87430.0,0.37563023]],[[87447.0,0.20291646],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06860635],[87460.0,0.27938357]]]
["bitfinex","BTCUSD",1766794048794,[[87437.0,0.0114368],[87435.0,0.068622],[87434.0,0.06862282],[87431.0,0.09757629],[87430.0,0.31379394]],[[87447.0,0.20291646],[87455.0,0.01143445],[87456.0,0.01143432],[87460.0,0.27938357],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766794048996,[[87436.0,0.01143693],[87435.0,0.068622],[87434.0,0.06862282],[87431.0,0.09757629],[87430.0,0.31379394]],[[87447.0,0.20291646],[87455.0,0.01143445],[87456.0,0.01143432],[87460.0,0.27938357],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766794049451,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.068622],[87434.0,0.06862282],[87431.0,0.03574]],[[87447.0,0.20291646],[87455.0,0.01143445],[87456.0,0.01143432],[87460.0,0.27938357],[87470.0,0.04107282]]]
["bitfinex","BTCUSD",1766794049648,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862282],[87431.0,0.15476378],[87430.0,0.31379394]],[[87447.0,0.20291646],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06860639],[87460.0,0.27938357]]]
["bitfinex","BTCUSD",1766794049864,[[87435.0,0.01143706],[87434.0,0.06862282],[87432.0,0.01143745],[87431.0,0.09292749],[87430.0,0.37563023]],[[87447.0,0.20291646],[87454.0,0.01143458],[87455.0,0.06860714],[87456.0,0.06860639],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766794050035,[[87435.0,0.01143706],[87434.0,0.06862282],[87432.0,0.01143745],[87431.0,0.09292749],[87430.0,0.38706795]],[[87447.0,0.20291646],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06860639],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766794050348,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862282],[87432.0,0.01143745],[87431.0,0.09292749]],[[87447.0,0.20291646],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06860639],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766794050663,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862282],[87432.0,0.01143745],[87431.0,0.09292749]],[[87447.0,0.20291646],[87455.0,0.01143445],[87456.0,0.06860639],[87457.0,0.01143419],[87480.0,0.47938357]]]
["bitfinex","BTCUSD",1766794050887,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.06862195],[87434.0,0.06862282],[87432.0,0.01143745]],[[87446.0,0.02029165],[87447.0,0.18343],[87455.0,0.01143445],[87456.0,0.06860639],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766794051072,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.06862195],[87434.0,0.06862282],[87370.0,2.86138235]],[[87446.0,0.02029165],[87447.0,0.18343],[87456.0,0.06860639],[87457.0,0.01143419],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766794051219,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.06862195],[87434.0,0.06862282],[87378.0,0.00597628]],[[87446.0,0.02029165],[87447.0,0.18343],[87455.0,0.01143445],[87456.0,0.06860639],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766794051529,[[87436.0,0.01143693],[87435.0,0.06862195],[87434.0,0.06862282],[87378.0,0.00597628],[85211.0,0.05]],[[87446.0,0.02029165],[87447.0,0.18343],[87455.0,0.01143445],[87456.0,0.06860639],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766794051737,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862282],[87431.0,0.09292738],[87378.0,0.00597628]],[[87446.0,0.02029165],[87447.0,0.18343],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06860639]]]
["bitfinex","BTCUSD",1766794052380,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862282],[87431.0,0.09292738],[87378.0,0.00597628]],[[87446.0,0.02029165],[87447.0,0.18343],[87455.0,0.01143445],[87456.0,0.06860639],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766794052527,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862282],[87431.0,0.09292738]],[[87446.0,0.02029165],[87447.0,0.18343],[87455.0,0.01143445],[87456.0,0.06860639],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766794052726,[[87440.0,0.01143641],[87438.0,0.06861946],[87437.0,0.0114368],[87436.0,0.01143693],[87433.0,0.22874457]],[[87446.0,0.02029165],[87447.0,0.18343],[87460.0,0.3479868],[87461.0,0.01143366],[87464.0,0.01143327]]]
["bitfinex","BTCUSD",1766794052964,[[87439.0,0.01143654],[87438.0,0.06861946],[87437.0,0.0114368],[87436.0,0.01143693],[87433.0,0.29058086]],[[87447.0,0.18343],[87458.0,0.01143405],[87460.0,0.3479868],[87461.0,0.01143366],[87464.0,0.01143327]]]
["bitfinex","BTCUSD",1766794053288,[[87439.0,0.01143654],[87438.0,0.06861946],[87437.0,0.0114368],[87436.0,0.01143693],[87433.0,0.29058086]],[[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.01143405],[87460.0,0.3479868],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766794053501,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.05718483],[87432.0,0.06183629],[87425.0,0.22876668]],[[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014]]]
["bitfinex","BTCUSD",1766794053683,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[87432.0,0.06183629]],[[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014]]]
["bitfinex","BTCUSD",1766794053846,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[87432.0,0.06183629]],[[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014],[87534.0,0.26725651]]]
["bitfinex","BTCUSD",1766794054050,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[87432.0,0.06183629]],[[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014],[87472.0,0.04107282]]]
["bitfinex","BTCUSD",1766794054350,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483]],[[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014],[87472.0,0.04107282]]]
["bitfinex","BTCUSD",1766794054664,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[87430.0,0.27943273]],[[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014]]]
["bitfinex","BTCUSD",1766794054998,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[87431.0,0.0471768]],[[87447.0,0.201773],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014],[87461.0,0.02287046]]]
["bitfinex","BTCUSD",1766794056186,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483]],[[87447.0,0.201773],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014],[87461.0,0.02287046]]]
["bitfinex","BTCUSD",1766794056687,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[87320.0,0.49471859]],[[87447.0,0.201773],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014]]]
["bitfinex","BTCUSD",1766794056993,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[87387.0,0.20612097]],[[87447.0,0.201773],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014]]]
["bitfinex","BTCUSD",1766794057189,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[87387.0,0.20612097]],[[87447.0,0.201773],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766794057430,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[87387.0,0.20612097]],[[87447.0,0.201773],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014],[87542.0,0.0002]]]
["bitfinex","BTCUSD",1766794057634,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[87402.0,0.14428468]],[[87447.0,0.201773],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014],[87542.0,0.0002]]]
["bitfinex","BTCUSD",1766794058094,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[87403.0,0.14428468]],[[87447.0,0.201773],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014],[87467.0,0.22865858]]]
["bitfinex","BTCUSD",1766794059425,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483]],[[87447.0,0.201773],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014],[87467.0,0.22865858]]]
["bitfinex","BTCUSD",1766794059622,[[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[85219.0,0.10558636],[85216.0,0.00028008]],[[87447.0,0.201773],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014]]]
["bitfinex","BTCUSD",1766794059834,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483]],[[87447.0,0.201773],[87457.0,0.01143419],[87458.0,0.06860474],[87459.0,0.05717014],[90333.0,0.002]]]
["bitfinex","BTCUSD",1766794060181,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483]],[[87447.0,0.201773],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.05717014],[87462.0,0.05716823]]]
["bitfinex","BTCUSD",1766794061057,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[86127.0,0.0114537]],[[87447.0,0.201773],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.05717014],[87462.0,0.05716823]]]
["bitfinex","BTCUSD",1766794061258,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[85211.0,0.05]],[[87447.0,0.201773],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.05717014],[87462.0,0.05716823]]]
["bitfinex","BTCUSD",1766794061550,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483]],[[87447.0,0.201773],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.05717014],[87462.0,0.05716823]]]
["bitfinex","BTCUSD",1766794061730,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[87056.0,0.45349204]],[[87447.0,0.201773],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.05717014],[87462.0,0.05716823]]]
["bitfinex","BTCUSD",1766794061937,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[87056.0,0.45349204]],[[87446.0,0.0201773],[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.05717014]]]
["bitfinex","BTCUSD",1766794062237,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483]],[[87446.0,0.0201773],[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.05717014]]]
["bitfinex","BTCUSD",1766794062825,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[85219.0,0.10558636]],[[87446.0,0.0201773],[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.05717014]]]
["bitfinex","BTCUSD",1766794063355,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718483],[87431.0,0.03574]],[[87446.0,0.0201773],[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.05717014]]]
["bitfinex","BTCUSD",1766794063537,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.05718483]],[[87446.0,0.0201773],[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.05717014]]]
["bitfinex","BTCUSD",1766794063742,[[87438.0,0.01143667],[87437.0,0.06862044],[87436.0,0.01143693],[87435.0,0.05718483],[85219.0,0.10558636]],[[87446.0,0.0201773],[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.05717014]]]
["bitfinex","BTCUSD",1766794063937,[[87438.0,0.01143667],[87437.0,0.06862044],[87436.0,0.01143693],[87435.0,0.05718483],[87430.0,0.27943273]],[[87445.0,0.02036073],[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766794064144,[[87438.0,0.01143667],[87437.0,0.06862044],[87436.0,0.01143693],[87435.0,0.05718483],[87430.0,0.31379394]],[[87445.0,0.02036073],[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.01143405],[88101.0,0.025]]]
["bitfinex","BTCUSD",1766794064339,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06862044],[87436.0,0.01143693],[87435.0,0.05718483]],[[87445.0,0.02036073],[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.01143405],[87576.0,0.0004]]]
["bitfinex","BTCUSD",1766794065167,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.05718483],[87433.0,0.05718615],[85222.0,0.00261851]],[[87445.0,0.02036073],[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860482]]]
["bitfinex","BTCUSD",1766794065369,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.05718483],[87434.0,0.01143719],[87433.0,0.05718615]],[[87445.0,0.02036073],[87447.0,0.18343],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766794065524,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.05718483],[87434.0,0.01143719],[87433.0,0.05718615]],[[87445.0,0.02036073],[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87477.0,0.06160923]]]
["bitfinex","BTCUSD",1766794065724,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862124],[87435.0,0.05718483],[87434.0,0.01143719]],[[87445.0,0.02036073],[87447.0,0.18343],[87457.0,0.01143419],[87461.0,0.06860571],[87477.0,0.06160923]]]
["bitfinex","BTCUSD",1766794067071,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862124],[87435.0,0.05718483]],[[87445.0,0.02036073],[87447.0,0.18343],[87457.0,0.01143419],[87461.0,0.06860571],[87477.0,0.06160923]]]
["bitfinex","BTCUSD",1766794067270,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862124],[87435.0,0.05718483]],[[87445.0,0.02036073],[87447.0,0.18343],[87457.0,0.01143419],[87461.0,0.06860571],[87478.0,0.06160923]]]
["bitfinex","BTCUSD",1766794067470,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862124],[87435.0,0.05718483],[87430.0,0.27943273]],[[87444.0,0.02037907],[87447.0,0.18343],[87457.0,0.01143419],[87461.0,0.06860571],[87477.0,0.06160923]]]
["bitfinex","BTCUSD",1766794067623,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862124],[87435.0,0.05718483],[87432.0,0.07327309]],[[87444.0,0.02037907],[87447.0,0.18343],[87457.0,0.01143419],[87461.0,0.06860571],[87477.0,0.06160923]]]
["bitfinex","BTCUSD",1766794067966,[[87437.0,0.0114368],[87436.0,0.06862124],[87434.0,0.05718586],[87432.0,0.07327309],[87430.0,4.916e-05]],[[87444.0,0.02037907],[87447.0,0.18343],[87457.0,0.06860541],[87458.0,0.01143405],[87459.0,0.06860397]]]
["bitfinex","BTCUSD",1766794068115,[[87436.0,0.01143693],[87434.0,0.06862305],[87432.0,0.02287425],[87431.0,0.09757629],[87430.0,0.27943273]],[[87444.0,0.02037907],[87447.0,0.18343],[87457.0,0.06860541],[87458.0,0.01143405],[87459.0,0.05717005]]]
["bitfinex","BTCUSD",1766794068347,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.05718491],[87434.0,0.06862305],[87432.0,0.08471054]],[[87447.0,0.18343],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.06860541],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766794068552,[[87436.0,0.01143693],[87435.0,0.05718491],[87434.0,0.06862305],[87432.0,0.08471054],[87305.0,0.0004]],[[87447.0,0.18343],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.06860541],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766794068741,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.05718491],[87434.0,0.06862305],[87432.0,0.08471054]],[[87447.0,0.18343],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.06860541],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766794069166,[[87436.0,0.01143693],[87435.0,0.05718491],[87434.0,0.06862305],[87432.0,0.08471054],[85219.0,0.10558636]],[[87447.0,0.18343],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.06860541],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766794069374,[[87432.0,0.13045974],[87419.0,0.22878275],[87402.0,0.60193799],[87310.0,1.7186936],[85219.0,0.10558636]],[[87447.0,0.18343],[87455.0,0.01143445],[87457.0,0.06860541]]]
["bitfinex","BTCUSD",1766794069375,[[87432.0,0.13045974],[87419.0,0.22878275],[87402.0,0.60193799],[87310.0,1.7186936],[85219.0,0.10558636]],[[87447.0,0.18343],[87454.0,0.01143458],[87455.0,0.06860679],[87457.0,0.05717122],[87486.0,0.45721897]]]
["bitfinex","BTCUSD",1766794069669,[[87434.0,0.01143719],[87433.0,0.06862349],[87432.0,0.14189719],[87428.0,0.22875816],[87402.0,0.60193799]],[[87447.0,0.18343],[87454.0,0.01143458],[87455.0,0.06860679],[87457.0,0.05717122],[87486.0,0.45721897]]]
["bitfinex","BTCUSD",1766794069670,[[87434.0,0.01143719],[87433.0,0.06862349],[87432.0,0.14189719],[87428.0,0.22875816],[87402.0,0.60193799]],[[87436.0,0.000549],[87446.0,0.018343],[87447.0,0.18343],[87454.0,0.01143458],[87455.0,0.06860679]]]
["bitfinex","BTCUSD",1766794069874,[[87434.0,0.06862274],[87433.0,0.06862349],[87432.0,0.02287425],[87431.0,0.09757629],[87430.0,0.01148688]],[[87436.0,0.000549],[87446.0,0.018343],[87447.0,0.18343],[87450.0,0.27938357],[87454.0,0.01143458]]]
["bitfinex","BTCUSD",1766794070181,[[87436.0,0.01143693],[87434.0,0.06862274],[87433.0,0.06862349],[87432.0,0.02287425],[87431.0,0.09757629]],[[87446.0,0.018343],[87447.0,0.18343],[87454.0,0.01143458],[87460.0,0.27944158],[87480.0,0.67944158]]]
["bitfinex","BTCUSD",1766794070402,[[87436.0,0.01143693],[87434.0,0.06862274],[87433.0,0.06862349],[87432.0,0.08471054],[87431.0,0.03574]],[[87446.0,0.018343],[87447.0,0.18343],[87454.0,0.01143458],[87460.0,0.27944158],[87467.0,0.22865858]]]
["bitfinex","BTCUSD",1766794070899,[[87436.0,0.01143693],[87434.0,0.06862274],[87433.0,0.06862349],[87432.0,0.08471054],[87431.0,0.03574]],[[87446.0,0.018343],[87447.0,0.18343],[87454.0,0.01143458],[87455.0,0.01143445],[87457.0,0.06860555]]]
["bitfinex","BTCUSD",1766794071170,[[87436.0,0.01143693],[87434.0,0.06862274],[87433.0,0.06862349],[87432.0,0.08471054],[87431.0,0.03574]],[[87446.0,0.018343],[87447.0,0.18343],[87455.0,0.01143445],[87457.0,0.06860555],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766794071347,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.05718493],[87434.0,0.01143719]],[[87446.0,0.018343],[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87461.0,0.06860557]]]
["bitfinex","BTCUSD",1766794071816,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.05718493],[87434.0,0.01143719]],[[87446.0,0.018343],[87447.0,0.18343],[87457.0,0.01143419],[87461.0,0.06860557],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766794072184,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.05718493],[87434.0,0.01143719]],[[87446.0,0.018343],[87447.0,0.18343],[87457.0,0.01143419],[87461.0,0.06860557],[87467.0,0.22865858]]]
["bitfinex","BTCUSD",1766794072557,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.0686212],[87435.0,0.05718493],[87434.0,0.01143719]],[[87447.0,0.18343],[87457.0,0.01143419],[87461.0,0.06860557],[87467.0,0.22865858],[87570.0,2.12985747]]]
["bitfinex","BTCUSD",1766794072758,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.0686212],[87435.0,0.05718493],[87434.0,0.01143719]],[[87447.0,0.18343],[87457.0,0.01143419],[87461.0,0.06860557],[87462.0,0.24010453],[87467.0,0.22865858]]]
["bitfinex","BTCUSD",1766794073056,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.05718493],[87434.0,0.01143719],[87432.0,0.13046032]],[[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87460.0,0.33661091],[87461.0,0.0114368]]]
["bitfinex","BTCUSD",1766794074321,[[87436.0,0.01143693],[87435.0,0.05718493],[87434.0,0.01143719],[87432.0,0.13046032],[85228.0,0.04774198]],[[87447.0,0.18343],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.06860563],[87460.0,0.27944158]]]
["bitfinex","BTCUSD",1766794074457,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.05718493],[87434.0,0.01143719],[87432.0,0.13046032]],[[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.06860563],[87460.0,0.27944158],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766794074686,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.05718493],[87434.0,0.01143719],[87432.0,0.13046032]],[[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.06860563],[87460.0,0.27944158],[87569.0,0.41116387]]]
["bitfinex","BTCUSD",1766794074891,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862116],[87435.0,0.05718493],[87434.0,0.01143719]],[[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87460.0,0.27944158],[87461.0,0.06860557]]]
["bitfinex","BTCUSD",1766794075128,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862116],[87435.0,0.05718493],[87434.0,0.01143719]],[[87447.0,0.201773],[87457.0,0.01143419],[87460.0,0.27944158],[87461.0,0.06860557],[87473.0,0.01793426]]]
["bitfinex","BTCUSD",1766794075541,[[87437.0,0.0114368],[87436.0,0.06862116],[87435.0,0.05718493],[87434.0,0.01143719],[85222.0,0.00261851]],[[87447.0,0.201773],[87456.0,0.01143432],[87457.0,0.01143419],[87460.0,0.27944158],[87461.0,0.06860557]]]
["bitfinex","BTCUSD",1766794075723,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862116],[87435.0,0.05718493],[87434.0,0.01143719]],[[87447.0,0.201773],[87456.0,0.01143432],[87457.0,0.01143419],[87460.0,0.27944158],[87461.0,0.06860557]]]
["bitfinex","BTCUSD",1766794076347,[[87437.0,0.0114368],[87436.0,0.06862116],[87435.0,0.05718493],[87434.0,0.01143719],[87423.0,0.14661272]],[[87447.0,0.201773],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.01143419],[87460.0,0.27944158]]]
["bitfinex","BTCUSD",1766794076640,[[87437.0,0.0114368],[87436.0,0.06862116],[87435.0,0.05718493],[87434.0,0.01143719],[87423.0,0.14661272]],[[87447.0,0.201773],[87456.0,0.01143432],[87457.0,0.01143419],[87460.0,0.27944158],[87506.0,0.14375487]]]
["bitfinex","BTCUSD",1766794076818,[[87437.0,0.0114368],[87436.0,0.06862116],[87435.0,0.05718493],[87434.0,0.01143719],[87423.0,0.14661272]],[[87447.0,0.201773],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.01143419],[87460.0,0.27944158]]]
["bitfinex","BTCUSD",1766794077004,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862116],[87435.0,0.05718493],[87434.0,0.01143719]],[[87447.0,0.201773],[87456.0,0.01143432],[87457.0,0.01143419],[87460.0,0.27944158],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766794077205,[[87437.0,0.0114368],[87436.0,0.06862116],[87435.0,0.05718493],[87434.0,0.01143719],[85211.0,0.05]],[[87446.0,0.0201773],[87447.0,0.18343],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766794077428,[[87437.0,0.0114368],[87436.0,0.06862116],[87435.0,0.05718493],[87434.0,0.01143719],[85211.0,0.05]],[[87446.0,0.0201773],[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766794077626,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862116],[87435.0,0.05718493],[87434.0,0.01143719]],[[87446.0,0.0201773],[87447.0,0.18343],[87457.0,0.01143419],[87521.0,0.2053641],[87522.0,2.85644842]]]
["bitfinex","BTCUSD",1766794077993,[[87437.0,0.0114368],[87436.0,0.06862116],[87435.0,0.05718493],[87434.0,0.01143719],[85216.0,0.00028008]],[[87446.0,0.0201773],[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87521.0,0.2053641]]]
["bitfinex","BTCUSD",1766794078460,[[87437.0,0.0114368],[87436.0,0.06862116],[87435.0,0.05718493],[87434.0,0.01143719],[87350.0,0.0002]],[[87446.0,0.0201773],[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87521.0,0.2053641]]]
["bitfinex","BTCUSD",1766794079151,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862116],[87435.0,0.05718493],[87434.0,0.01143719]],[[87446.0,0.0201773],[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87521.0,0.2053641]]]
["bitfinex","BTCUSD",1766794079446,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862116],[87435.0,0.05718493],[87434.0,0.01143719]],[[87446.0,0.0201773],[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87496.0,0.18675462]]]
["bitfinex","BTCUSD",1766794079651,[[87436.0,0.01143693],[87435.0,0.05718493],[87434.0,0.01143719],[87432.0,0.13045998],[87057.0,0.45349204]],[[87446.0,0.0201773],[87447.0,0.18343],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.06860564]]]
["bitfinex","BTCUSD",1766794079888,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.05718493],[87434.0,0.01143719],[87432.0,0.13045998]],[[87446.0,0.0201773],[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.06860564],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766794080088,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718493],[87434.0,0.01143719]],[[87446.0,0.0201773],[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87461.0,0.06860569]]]
["bitfinex","BTCUSD",1766794080251,[[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718493],[87434.0,0.01143719],[86781.0,0.025]],[[87446.0,0.0201773],[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87461.0,0.06860569]]]
["bitfinex","BTCUSD",1766794080434,[[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718493],[87434.0,0.01143719],[87433.0,0.06183629]],[[87446.0,0.0201773],[87447.0,0.18343],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766794080734,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718493],[87434.0,0.01143719]],[[87446.0,0.0201773],[87447.0,0.18343],[87456.0,0.01143432],[87457.0,0.01143419],[87549.0,0.3289311]]]
["bitfinex","BTCUSD",1766794080939,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718493],[87434.0,0.01143719]],[[87446.0,0.0201773],[87447.0,0.18343],[87457.0,0.01143419],[87549.0,0.3289311],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766794081137,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718493]],[[87446.0,0.0201773],[87447.0,0.18343],[87457.0,0.01143419],[87549.0,0.3289311],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766794081318,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.06862123],[87435.0,0.05718493],[86783.0,0.025]],[[87446.0,0.0201773],[87447.0,0.18343],[87457.0,0.01143419],[87549.0,0.3289311],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766794081521,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06862026],[87436.0,0.06862123],[87432.0,0.24018408]],[[87446.0,0.0201773],[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.06860479],[87461.0,0.08003935]]]
["bitfinex","BTCUSD",1766794081939,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06862026],[87436.0,0.06862123],[87432.0,0.24018408]],[[87446.0,0.0201773],[87447.0,0.18343],[87458.0,0.01143405],[87460.0,0.33661097],[87461.0,0.08003935]]]
["bitfinex","BTCUSD",1766794082269,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06862026],[87436.0,0.06862123],[87432.0,0.24018408]],[[87445.0,0.02036073],[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.01143405],[87460.0,0.33661097]]]
["bitfinex","BTCUSD",1766794082491,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06862026],[87436.0,0.06862123],[87432.0,0.24018408]],[[87445.0,0.02036073],[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860393]]]
["bitfinex","BTCUSD",1766794082677,[[87437.0,0.06862026],[87436.0,0.06862123],[87432.0,0.24018408]],[[87445.0,0.02036073],[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860393]]]
["bitfinex","BTCUSD",1766794082678,[[87437.0,0.0114368],[87436.0,0.06862123],[87433.0,0.11902244],[87432.0,0.24018408],[87376.0,0.26797257]],[[87445.0,0.02036073],[87447.0,0.18343],[87457.0,0.01143419],[87458.0,0.06860481],[87459.0,0.06860393]]]
["bitfinex","BTCUSD",1766794082987,[[87433.0,0.15903976],[87432.0,0.02287425],[87430.0,0.05723723],[87422.0,0.22877497],[87376.0,0.26797257]],[[87445.0,0.02036073],[87447.0,0.18343],[87452.0,0.01143484],[87454.0,0.05717336],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766794083139,[[87435.0,0.01143706],[87433.0,0.09720347],[87432.0,0.02287425],[87431.0,0.06183629],[87430.0,0.05723723]],[[87445.0,0.02036073],[87447.0,0.18343],[87453.0,0.01143471],[87454.0,0.05717336],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766794083339,[[87434.0,0.01143719],[87433.0,0.09720347],[87432.0,0.02287425],[87431.0,0.06183629],[87430.0,0.05723723]],[[87445.0,0.02036073],[87447.0,0.18343],[87453.0,0.01143471],[87454.0,0.05717336],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794083592,[[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.09720347],[87432.0,0.02287425],[87431.0,0.06183629]],[[87445.0,0.02036073],[87447.0,0.18343],[87453.0,0.01143471],[87454.0,0.05717336],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794084172,[[87434.0,0.01143719],[87433.0,0.09720347],[87432.0,0.02287425],[87431.0,0.06183629],[87304.0,0.0004]],[[87445.0,0.02036073],[87447.0,0.18343],[87453.0,0.01143471],[87454.0,0.05717336],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794084383,[[87434.0,0.01143719],[87433.0,0.04001732],[87432.0,0.02287425],[87431.0,0.11902366],[87310.0,1.7186936]],[[87445.0,0.02036073],[87447.0,0.18343],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.05717336]]]
["bitfinex","BTCUSD",1766794084732,[[87433.0,0.04001732],[87432.0,0.02287425],[87431.0,0.11902366],[87358.0,0.32981239],[87341.0,0.11410836]],[[87445.0,0.02036073],[87447.0,0.18343],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.05717336]]]
["bitfinex","BTCUSD",1766794084932,[[87433.0,0.04001732],[87432.0,0.02287425],[87431.0,0.11902366],[87386.0,0.20632097],[87374.0,0.11410836]],[[87445.0,0.02036073],[87447.0,0.18343],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.05717336]]]
["bitfinex","BTCUSD",1766794085159,[[87434.0,0.01143719],[87433.0,0.04001732],[87432.0,0.08006113],[87431.0,0.11902366],[87430.0,4.916e-05]],[[87445.0,0.02036073],[87447.0,0.18343],[87453.0,0.01143471],[87454.0,0.05717336],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766794085365,[[87436.0,0.01143693],[87434.0,0.06862308],[87433.0,0.04001732],[87432.0,0.08006113],[87431.0,0.06183629]],[[87445.0,0.02036073],[87447.0,0.18343],[87454.0,0.01143458],[87458.0,0.06860489],[87494.0,0.16667562]]]
["bitfinex","BTCUSD",1766794085573,[[87435.0,0.01143706],[87434.0,0.09679308],[87433.0,0.01143732],[87432.0,0.08006113],[87431.0,0.06183629]],[[87445.0,0.02036073],[87447.0,0.18343],[87454.0,0.01143458],[87458.0,0.06860489],[87494.0,0.06399357]]]
["bitfinex","BTCUSD",1766794086129,[[87435.0,0.01143706],[87434.0,0.03960719],[87433.0,0.01143732],[87432.0,0.08006113],[87431.0,0.06183629]],[[87445.0,0.02036073],[87447.0,0.18343],[87453.0,0.01143471],[87454.0,0.01143458],[87458.0,0.06860489]]]
["bitfinex","BTCUSD",1766794086272,[[87434.0,0.03960719],[87433.0,0.01143732],[87432.0,0.08006113],[87430.0,0.06188545],[87304.0,0.0004]],[[87445.0,0.02036073],[87447.0,0.18343],[87453.0,0.01143471],[87454.0,0.06860788],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766794086618,[[87434.0,0.03960719],[87433.0,0.01143732],[87432.0,0.08006113],[87430.0,0.06188545],[87304.0,0.0004]],[[87445.0,0.02036073],[87447.0,0.18343],[87453.0,0.01143471],[87454.0,0.06860788],[87656.0,0.71953678]]]
["bitfinex","BTCUSD",1766794087284,[[87434.0,0.03960719],[87433.0,0.01143732],[87432.0,0.08006113],[87430.0,0.06188545],[87304.0,0.0004]],[[87445.0,0.02036073],[87447.0,0.18343],[87453.0,0.01143471],[87454.0,0.06860788],[87520.0,0.2053641]]]
["bitfinex","BTCUSD",1766794087486,[[87435.0,0.01143706],[87434.0,0.03960719],[87433.0,0.01143732],[87432.0,0.08006113],[87430.0,0.06188545]],[[87445.0,0.02036073],[87447.0,0.18343],[87453.0,0.01143471],[87454.0,0.06860788],[87520.0,0.2053641]]]
["bitfinex","BTCUSD",1766794087688,[[87435.0,0.01143706],[87434.0,0.03960719],[87433.0,0.01143732],[87432.0,0.08006113],[87430.0,0.06188545]],[[87445.0,0.02036073],[87447.0,0.18343],[87453.0,0.01143471],[87454.0,0.06860788],[87466.0,0.03083043]]]
["bitfinex","BTCUSD",1766794087901,[[87434.0,0.02817],[87433.0,0.01143732],[87432.0,0.08006113],[87430.0,0.06188545],[87371.0,0.0002]],[[87445.0,0.02036073],[87447.0,0.18343],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860788]]]
["bitfinex","BTCUSD",1766794088113,[[87434.0,0.03960719],[87433.0,0.01143732],[87432.0,0.08006113],[87430.0,0.06188545],[87371.0,0.0002]],[[87445.0,0.02036073],[87447.0,0.18343],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860788]]]
["bitfinex","BTCUSD",1766794089229,[[87434.0,0.03960719],[87433.0,0.01143732],[87432.0,0.08006113],[87430.0,0.06188545],[87371.0,0.0002]],[[87444.0,0.02037907],[87447.0,0.18343],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860788]]]
["bitfinex","BTCUSD",1766794090640,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.08006113],[87430.0,0.06188545],[87371.0,0.0002]],[[87444.0,0.02037907],[87447.0,0.18343],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860788]]]
["bitfinex","BTCUSD",1766794090815,[[87436.0,0.0275],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862359],[87432.0,0.08006113]],[[87444.0,0.02037907],[87453.0,0.17358],[87454.0,0.01143458],[87458.0,0.05717086],[87467.0,0.22865845]]]
["bitfinex","BTCUSD",1766794091030,[[87436.0,0.0275],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862359],[87432.0,0.08006113]],[[87453.0,0.18501471],[87454.0,0.01143458],[87458.0,0.05717086],[87467.0,0.22865845],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794091207,[[87436.0,0.0275],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862359],[87432.0,0.08006113]],[[87453.0,0.17358],[87454.0,0.01143458],[87458.0,0.05717086],[87467.0,0.22865845],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794091547,[[87436.0,0.03893693],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862359],[87432.0,0.08006113]],[[87453.0,0.17358],[87454.0,0.01143458],[87458.0,0.05717086],[87467.0,0.22865845],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794091889,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.06862359],[87432.0,0.08006113],[85219.0,0.10558636]],[[87453.0,0.18501471],[87454.0,0.01143458],[87458.0,0.05717086],[87467.0,0.22865845],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794092090,[[87436.0,0.0275],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862359],[87432.0,0.08006113]],[[87453.0,0.18501471],[87454.0,0.01143458],[87458.0,0.05717086],[87467.0,0.22865845],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794092420,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.06862359],[87432.0,0.08006113],[85219.0,0.10558636]],[[87453.0,0.18501471],[87454.0,0.01143458],[87458.0,0.05717086],[87467.0,0.22865845],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794092637,[[87436.0,0.0275],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862359],[87432.0,0.08006113]],[[87453.0,0.18501471],[87454.0,0.01143458],[87458.0,0.05717086],[87467.0,0.22865845],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794093362,[[87436.0,0.0275],[87433.0,0.01143732],[87432.0,0.08006113],[87429.0,0.05718893],[85219.0,0.10558636]],[[87450.0,0.17358],[87451.0,0.01143497],[87453.0,0.01143471],[87454.0,0.06860812],[87459.0,0.22868077]]]
["bitfinex","BTCUSD",1766794093597,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.08006113],[87429.0,0.05718893]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860812],[87459.0,0.22868077]]]
["bitfinex","BTCUSD",1766794093778,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.08006113],[87430.0,0.06188545]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860812],[87459.0,0.22868077]]]
["bitfinex","BTCUSD",1766794094183,[[87436.0,0.0275],[87433.0,0.01143732],[87432.0,0.08006113],[87430.0,0.06188545],[85222.0,0.00261851]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860812],[87459.0,0.22868077]]]
["bitfinex","BTCUSD",1766794094584,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.08006113],[87430.0,0.06188545]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860812],[87459.0,0.22868077]]]
["bitfinex","BTCUSD",1766794095105,[[87436.0,0.0275],[87433.0,0.01143732],[87432.0,0.08006113],[87430.0,0.06188545],[85228.0,0.04774198]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860812],[87459.0,0.22868077]]]
["bitfinex","BTCUSD",1766794095408,[[87436.0,0.0275],[87433.0,0.01143732],[87432.0,0.06862433],[87430.0,0.06188545],[87420.0,0.36188997]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860812],[87459.0,0.22868077]]]
["bitfinex","BTCUSD",1766794095567,[[87436.0,0.0275],[87433.0,0.01143732],[87432.0,0.06862433],[87430.0,0.06188545],[87424.0,0.03436121]],[[87449.0,0.20694648],[87451.0,0.01143497],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860812]]]
["bitfinex","BTCUSD",1766794095769,[[87436.0,0.0275],[87433.0,0.01143732],[87432.0,0.06862433],[87430.0,0.06188545],[87424.0,0.03436121]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860812],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766794096100,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862433],[87430.0,0.06188545]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860812],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766794096267,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862433],[87430.0,0.06188545]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860812],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794096472,[[87436.0,0.0275],[87433.0,0.01143732],[87432.0,0.06862433],[87430.0,0.06188545],[85233.0,0.1]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860812],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794096922,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.06862354],[87432.0,0.06862433],[87430.0,0.06188545]],[[87449.0,0.20694648],[87453.0,0.01143471],[87454.0,0.01143458],[87458.0,0.05717085],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794097304,[[87436.0,0.0275],[87433.0,0.01143732],[87432.0,0.06862433],[87430.0,0.06188545],[87429.0,0.05718872]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860792],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794097506,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862433],[87430.0,0.06188545]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860792],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794098577,[[87436.0,0.0275],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862433]],[[87449.0,0.20694648],[87453.0,0.01143471],[87454.0,0.06860792],[87471.0,0.04107282],[88682.0,0.92511872]]]
["bitfinex","BTCUSD",1766794098773,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862433],[85233.0,0.1]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860792],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794099713,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862433],[87346.0,0.0002]],[[87449.0,0.20694648],[87453.0,0.01143471],[87454.0,0.06860792],[87471.0,0.04107282],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766794101423,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.06862358],[87432.0,0.06862433],[87346.0,0.0002]],[[87449.0,0.20694648],[87453.0,0.01143471],[87454.0,0.01143458],[87458.0,0.05717084],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794101626,[[87436.0,0.0275],[87433.0,0.01143732],[87432.0,0.06862433],[87429.0,0.05718884],[87346.0,0.0002]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.068608],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794101806,[[87436.0,0.0275],[87433.0,0.01143732],[87432.0,0.06862433],[87429.0,0.05718884],[87420.0,0.27944158]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.068608],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794102245,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862433],[87429.0,0.05718884]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.068608],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794102463,[[87436.0,0.0275],[87432.0,0.06862433],[87429.0,0.05718884]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.068608]]]
["bitfinex","BTCUSD",1766794102464,[[87436.0,0.0275],[87432.0,0.01143745],[87430.0,0.11907355],[87429.0,0.06862669],[87427.0,0.01143811]],[[87449.0,0.20694648],[87451.0,0.01143497],[87452.0,0.06860912],[87453.0,0.01143471],[87454.0,0.068608]]]
["bitfinex","BTCUSD",1766794102713,[[87436.0,0.0275],[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.05718756],[87430.0,0.06188545]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.068608],[87456.0,0.06860646]]]
["bitfinex","BTCUSD",1766794102898,[[87436.0,0.0275],[87432.0,0.01143745],[87431.0,0.05718756],[87430.0,0.06188545],[85219.0,0.10558636]],[[87449.0,0.20694648],[87451.0,0.01143497],[87452.0,0.01143484],[87453.0,0.06860871],[87454.0,0.068608]]]
["bitfinex","BTCUSD",1766794103020,[[87436.0,0.0275],[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.05718756],[87430.0,0.06188545]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.06860871],[87454.0,0.068608],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766794103221,[[87436.0,0.0275],[87433.0,0.01143732],[87432.0,0.06862437],[87431.0,0.05718756],[87430.0,0.06188545]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.068608],[87457.0,0.0571715]]]
["bitfinex","BTCUSD",1766794103554,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862437],[87431.0,0.05718756]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.068608],[87457.0,0.0571715]]]
["bitfinex","BTCUSD",1766794103767,[[87436.0,0.0275],[87433.0,0.01143732],[87432.0,0.06862437],[87431.0,0.05718756],[85222.0,0.00261851]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.068608],[87457.0,0.0571715]]]
["bitfinex","BTCUSD",1766794104081,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862437],[87431.0,0.05718756]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.068608],[87457.0,0.0571715]]]
["bitfinex","BTCUSD",1766794105376,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862437],[87431.0,0.05718756]],[[87449.0,0.20694648],[87453.0,0.01143471],[87454.0,0.068608],[87457.0,0.0571715],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766794105581,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862437],[87431.0,0.05718756]],[[87449.0,0.20694648],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.068608],[87457.0,0.0571715]]]
["bitfinex","BTCUSD",1766794106833,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862437],[87431.0,0.05718756]],[[87449.0,0.20694648],[87453.0,0.01143471],[87454.0,0.068608],[87457.0,0.0571715],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766794108403,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862437],[87431.0,0.05718756]],[[87449.0,0.20694648],[87453.0,0.01143471],[87454.0,0.068608],[87457.0,0.0571715],[87494.0,0.16667562]]]
["bitfinex","BTCUSD",1766794111386,[[87436.0,0.0275],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862437],[87431.0,0.05718756]],[[87449.0,0.20694648],[87453.0,0.01143471],[87454.0,0.068608],[87457.0,0.0571715],[87484.0,0.08214564]]]
["bitfinex","BTCUSD",1766794111727,[[87436.0,0.03893693],[87434.0,0.06862302],[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.06183629]],[[87449.0,0.20694648],[87455.0,0.01143445],[87457.0,0.0571715],[87458.0,0.06860457],[87460.0,0.29087537]]]
["bitfinex","BTCUSD",1766794112092,[[87437.0,0.0114368],[87436.0,0.03893693],[87434.0,0.06862302],[87433.0,0.01143732],[87432.0,0.01143745]],[[87449.0,0.20694648],[87455.0,0.01143445],[87457.0,0.0571715],[87458.0,0.06860457],[87460.0,0.29087537]]]
["bitfinex","BTCUSD",1766794112293,[[87433.0,0.01143732],[87432.0,0.07327374],[87431.0,0.05718764],[87430.0,0.02445916],[87403.0,0.14428468]],[[87449.0,0.20694648],[87452.0,0.01143484],[87454.0,0.01143458],[87455.0,0.06860679],[87459.0,0.22867971]]]
["bitfinex","BTCUSD",1766794112492,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.0686243],[87431.0,0.11902393],[87430.0,0.02445916]],[[87449.0,0.20694648],[87453.0,0.01143471],[87454.0,0.06860794],[87455.0,0.06860679],[87459.0,0.22867971]]]
["bitfinex","BTCUSD",1766794112894,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.0686243],[87431.0,0.11902393],[87430.0,0.02445916]],[[87448.0,0.03555959],[87449.0,0.17358],[87453.0,0.01143471],[87454.0,0.06860794],[87455.0,0.06860679]]]
["bitfinex","BTCUSD",1766794113094,[[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862346],[87432.0,0.0686243],[87431.0,0.06183629]],[[87448.0,0.03555959],[87449.0,0.17358],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860679]]]
["bitfinex","BTCUSD",1766794113713,[[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862346],[87432.0,0.0686243],[87431.0,0.06183629]],[[87448.0,0.03555959],[87449.0,0.17358],[87454.0,0.01143458],[87455.0,0.06860679],[87533.0,0.26765651]]]
["bitfinex","BTCUSD",1766794114238,[[87434.0,0.01143719],[87433.0,0.06862346],[87432.0,0.0686243],[87431.0,0.06183629],[85228.0,0.04774198]],[[87448.0,0.03555959],[87449.0,0.17358],[87452.0,0.01143484],[87454.0,0.01143458],[87455.0,0.06860679]]]
["bitfinex","BTCUSD",1766794114401,[[87434.0,0.01143719],[87433.0,0.06862346],[87432.0,0.0686243],[87431.0,0.06183629],[85228.0,0.04774198]],[[87448.0,0.03555959],[87449.0,0.17358],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860679]]]
["bitfinex","BTCUSD",1766794114612,[[87434.0,0.01143719],[87433.0,0.06862346],[87432.0,0.0686243],[87431.0,0.06183629],[87251.0,0.72146461]],[[87448.0,0.03555959],[87449.0,0.17358],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860679]]]
["bitfinex","BTCUSD",1766794115012,[[87434.0,0.01143719],[87433.0,0.06862346],[87432.0,0.0686243],[87431.0,0.06183629],[87422.0,0.22877497]],[[87448.0,0.03555959],[87449.0,0.17358],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860679]]]
["bitfinex","BTCUSD",1766794115214,[[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862346],[87432.0,0.0686243],[87431.0,0.06183629]],[[87448.0,0.03555959],[87449.0,0.17358],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860679]]]
["bitfinex","BTCUSD",1766794115414,[[87434.0,0.01143719],[87433.0,0.06862346],[87432.0,0.0686243],[87431.0,0.06183629],[87056.0,0.45349204]],[[87448.0,0.03555959],[87449.0,0.17358],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860679]]]
["bitfinex","BTCUSD",1766794116249,[[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862346],[87432.0,0.0686243],[87431.0,0.06183629]],[[87448.0,0.03555959],[87449.0,0.17358],[87454.0,0.01143458],[87455.0,0.06860679],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766794116445,[[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862346],[87432.0,0.0686243],[87431.0,0.06183629]],[[87447.0,0.02205742],[87448.0,0.03555959],[87449.0,0.17358],[87454.0,0.01143458],[87455.0,0.06860679]]]
["bitfinex","BTCUSD",1766794116650,[[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862346],[87432.0,0.0686243],[87431.0,0.06183629]],[[87447.0,0.02205742],[87449.0,0.17358],[87454.0,0.01143458],[87455.0,0.06860679]]]
["bitfinex","BTCUSD",1766794116651,[[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862346],[87432.0,0.0686243],[87431.0,0.06183629]],[[87447.0,0.02205742],[87449.0,0.17358],[87454.0,0.01143458],[87455.0,0.06860679],[88103.0,0.025]]]
["bitfinex","BTCUSD",1766794116815,[[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862346],[87432.0,0.0686243],[87431.0,0.06183629]],[[87447.0,0.02205742],[87449.0,0.17358],[87454.0,0.01143458],[87455.0,0.06860679],[87578.0,0.0004]]]
["bitfinex","BTCUSD",1766794118367,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862346],[87432.0,0.0686243]],[[87447.0,0.02205742],[87449.0,0.17358],[87454.0,0.01143458],[87455.0,0.06860679],[87578.0,0.0004]]]
["bitfinex","BTCUSD",1766794118673,[[87435.0,0.01143706],[87434.0,0.06862282],[87433.0,0.01143732],[87432.0,0.05718685],[87250.0,0.72146461]],[[87447.0,0.02205742],[87449.0,0.17358],[87455.0,0.01143445],[87457.0,0.05717144],[87468.0,0.34276598]]]
["bitfinex","BTCUSD",1766794118977,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862282],[87433.0,0.01143732],[87432.0,0.05718685]],[[87447.0,0.02205742],[87449.0,0.17358],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06860626]]]
["bitfinex","BTCUSD",1766794119117,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862282],[87433.0,0.01143732],[87432.0,0.05718685]],[[87447.0,0.02205742],[87449.0,0.17358],[87455.0,0.01143445],[87456.0,0.06860626],[87466.0,0.03083043]]]
["bitfinex","BTCUSD",1766794119836,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.05718685],[87430.0,0.09308512],[85233.0,0.1]],[[87447.0,0.02205742],[87449.0,0.17358],[87454.0,0.05717292],[87455.0,0.01143445],[87456.0,0.06860626]]]
["bitfinex","BTCUSD",1766794120038,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.01143732]],[[87446.0,0.01956374],[87447.0,0.02205742],[87449.0,0.17358],[87455.0,0.01143445],[87456.0,0.06860626]]]
["bitfinex","BTCUSD",1766794120404,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06183629]],[[87446.0,0.01956374],[87449.0,0.17358],[87455.0,0.01143445],[87456.0,0.06860626],[87471.0,0.04107282]]]
["bitfinex","BTCUSD",1766794120563,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06183629]],[[87449.0,0.17358],[87455.0,0.01143445],[87456.0,0.06860626],[87471.0,0.04107282],[87577.0,0.0004]]]
["bitfinex","BTCUSD",1766794120771,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06183629]],[[87449.0,0.17358],[87455.0,0.01143445],[87456.0,0.06860626],[87471.0,0.04107282],[87580.0,0.0004]]]
["bitfinex","BTCUSD",1766794120948,[[87435.0,0.01143706],[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.11902375],[85250.0,0.005]],[[87449.0,0.17358],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06860626]]]
["bitfinex","BTCUSD",1766794121141,[[87435.0,0.01143706],[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.11902375],[87412.0,0.10306048]],[[87449.0,0.17358],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06860626],[87504.0,0.14375487]]]
["bitfinex","BTCUSD",1766794121483,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.11902375]],[[87449.0,0.17358],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06860626],[87504.0,0.14375487]]]
["bitfinex","BTCUSD",1766794121651,[[87435.0,0.01143706],[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.11902375],[86780.0,0.025]],[[87449.0,0.17358],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06860626],[87466.0,0.03083043]]]
["bitfinex","BTCUSD",1766794121853,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.11902375]],[[87449.0,0.20008553],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06860626],[87466.0,0.03083043]]]
["bitfinex","BTCUSD",1766794122280,[[87435.0,0.01143706],[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.11902375],[85222.0,0.00261851]],[[87449.0,0.20008553],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06860626]]]
["bitfinex","BTCUSD",1766794122457,[[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.11902375],[87422.0,0.22877497],[87421.0,0.08244839]],[[87449.0,0.20008553],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860714],[87456.0,0.06860626]]]
["bitfinex","BTCUSD",1766794122657,[[87435.0,0.01143706],[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.11902375],[87422.0,0.22877497]],[[87449.0,0.20008553],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860714],[87456.0,0.06860626]]]
["bitfinex","BTCUSD",1766794122859,[[87435.0,0.01143706],[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.05718746],[87422.0,0.22877497]],[[87449.0,0.20008553],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860714],[87456.0,0.06860626]]]
["bitfinex","BTCUSD",1766794123624,[[87435.0,0.01143706],[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.05718746],[87422.0,0.22877497]],[[87449.0,0.20008553],[87454.0,0.01143458],[87455.0,0.06860714],[87456.0,0.06860626],[87680.0,0.0002]]]
["bitfinex","BTCUSD",1766794124773,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.05718746]],[[87449.0,0.20008553],[87455.0,0.01143445],[87456.0,0.06860626],[87459.0,0.05716972],[87680.0,0.0002]]]
["bitfinex","BTCUSD",1766794125015,[[87435.0,0.01143706],[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.05718749],[86780.0,0.025]],[[87448.0,0.021152],[87449.0,0.17358],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06860626]]]
["bitfinex","BTCUSD",1766794125212,[[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.05718749],[86780.0,0.025],[86601.0,100.0]],[[87448.0,0.181962],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860721],[87456.0,0.06860626]]]
["bitfinex","BTCUSD",1766794125474,[[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.05718749],[86778.0,0.025],[86591.0,100.0]],[[87448.0,0.181962],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860721],[87456.0,0.06860626]]]
["bitfinex","BTCUSD",1766794125677,[[87435.0,0.01143706],[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.05718749],[86778.0,0.025]],[[87448.0,0.181962],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860721],[87456.0,0.06860626]]]
["bitfinex","BTCUSD",1766794125853,[[87434.0,0.06862277],[87433.0,0.01143732],[87431.0,0.05718749],[86779.0,0.025],[86600.0,100.0047]],[[87448.0,0.181962],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.06860721],[87456.0,0.06860626]]]
["bitfinex","BTCUSD",1766794126020,[[87433.0,0.01143732],[87432.0,0.05718675],[87431.0,0.05718749],[87428.0,0.24019614],[86779.0,0.025]],[[87448.0,0.181962],[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860805],[87455.0,0.06860721]]]
["bitfinex","BTCUSD",1766794126219,[[87432.0,0.01143745],[87431.0,0.05718749],[87430.0,0.02748688],[87428.0,0.24019614],[87427.0,0.05718932]],[[87448.0,0.181962],[87452.0,0.01143484],[87453.0,0.06860863],[87454.0,0.01143458],[87455.0,0.05717276]]]
["bitfinex","BTCUSD",1766794126417,[[87432.0,0.01143745],[87431.0,0.05718749],[87430.0,0.02748688],[87428.0,0.24019614],[87427.0,0.05718932]],[[87448.0,0.181962],[87451.0,0.01143497],[87452.0,0.01143484],[87453.0,0.06860863],[87454.0,0.01143458]]]
["bitfinex","BTCUSD",1766794126655,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.05718749],[87430.0,0.02748688],[87428.0,0.24019614]],[[87448.0,0.181962],[87451.0,0.01143497],[87452.0,0.01143484],[87453.0,0.06860863],[87454.0,0.01143458]]]
["bitfinex","BTCUSD",1766794127149,[[87431.0,0.016],[87430.0,0.06867514],[87429.0,0.05718903],[87428.0,0.01143798],[87418.0,0.22878354]],[[87447.0,0.1892975],[87448.0,0.021152],[87450.0,0.0114351],[87451.0,0.06860991],[87452.0,0.01143484]]]
["bitfinex","BTCUSD",1766794127457,[[87432.0,0.01143745],[87431.0,0.016],[87430.0,0.06867514],[87429.0,0.05718903],[87428.0,0.01143798]],[[87447.0,0.1892975],[87448.0,0.021152],[87451.0,0.01143497],[87452.0,0.01143484],[87455.0,0.05717285]]]
["bitfinex","BTCUSD",1766794128222,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.016],[87430.0,0.06867514],[87429.0,0.05718903]],[[87447.0,0.1892975],[87448.0,0.021152],[87451.0,0.01143497],[87452.0,0.01143484],[87455.0,0.05717285]]]
["bitfinex","BTCUSD",1766794128421,[[87432.0,0.01143745],[87431.0,0.02743759],[87430.0,0.06867514],[87429.0,0.05718903],[86777.0,0.025]],[[87447.0,0.1892975],[87448.0,0.021152],[87451.0,0.01143497],[87452.0,0.01143484],[87455.0,0.05717285]]]
["bitfinex","BTCUSD",1766794128622,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.02743759],[87430.0,0.06867514],[87429.0,0.05718903]],[[87447.0,0.1892975],[87448.0,0.021152],[87451.0,0.01143497],[87452.0,0.01143484],[87455.0,0.05717285]]]
["bitfinex","BTCUSD",1766794128827,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.08462519],[87430.0,0.01148688],[87429.0,0.05718903]],[[87446.0,0.02904932],[87447.0,0.16081],[87448.0,0.021152],[87451.0,0.01143497],[87452.0,0.01143484]]]
["bitfinex","BTCUSD",1766794129029,[[87431.0,0.0571876],[87430.0,0.01148688],[87429.0,0.05718903],[87426.0,0.22876382],[85021.0,0.5]],[[87446.0,0.02904932],[87447.0,0.16081],[87448.0,0.021152],[87451.0,0.01143497],[87452.0,0.01143484]]]
["bitfinex","BTCUSD",1766794129250,[[87431.0,0.0571876],[87430.0,0.01148688],[87429.0,0.05718903],[87426.0,0.22876382],[87424.0,0.03436121]],[[87446.0,0.02904932],[87447.0,0.16081],[87448.0,0.021152],[87451.0,0.01143497],[87452.0,0.01143484]]]
["bitfinex","BTCUSD",1766794129664,[[87433.0,0.01143732],[87431.0,0.0571876],[87430.0,0.01148688],[87429.0,0.05718903],[87426.0,0.22876382]],[[87446.0,0.02904932],[87447.0,0.16081],[87448.0,0.021152],[87451.0,0.01143497],[87452.0,0.01143484]]]
["bitfinex","BTCUSD",1766794130468,[[87432.0,0.01143745],[87431.0,0.0571876],[87430.0,0.01148688],[87429.0,0.05718903],[87426.0,0.22876382]],[[87446.0,0.02904932],[87447.0,0.16081],[87448.0,0.021152],[87451.0,0.01143497],[87452.0,0.01143484]]]
["bitfinex","BTCUSD",1766794130846,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.0571876],[87430.0,0.01148688],[87429.0,0.05718903]],[[87446.0,0.02904932],[87447.0,0.16081],[87448.0,0.021152],[87451.0,0.01143497],[87452.0,0.01143484]]]
["bitfinex","BTCUSD",1766794131048,[[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.0571876],[87430.0,0.01148688],[87429.0,0.05718903]],[[87445.0,0.02338811],[87447.0,0.16081],[87448.0,0.021152],[87451.0,0.01143497],[87452.0,0.01143484]]]
["bitfinex","BTCUSD",1766794131478,[[87431.0,0.01143759],[87430.0,0.01148688],[87429.0,0.05718903],[87427.0,0.05719016],[87418.0,0.22878494]],[[87445.0,0.02338811],[87447.0,0.16081],[87448.0,0.021152],[87450.0,0.0114351],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766794131704,[[87430.0,4.916e-05],[87423.0,0.12135719],[87418.0,0.22878494],[87409.0,0.1489],[87397.0,0.45768133]],[[87445.0,0.02338811],[87447.0,0.16081],[87448.0,0.03258736],[87449.0,0.01143523],[87450.0,0.0114351]]]
["bitfinex","BTCUSD",1766794131999,[[87430.0,0.29093557],[87429.0,0.01143785],[87428.0,0.06862751],[87423.0,0.06416433],[87418.0,0.22878494]],[[87445.0,0.02338811],[87447.0,0.16081],[87448.0,0.03258736],[87449.0,0.01143523],[87450.0,0.0114351]]]
["bitfinex","BTCUSD",1766794132000,[[87430.0,0.29093557],[87429.0,0.01143785],[87428.0,0.06862751],[87423.0,0.06416433],[87418.0,0.22878494]],[[87445.0,0.02338811],[87447.0,0.16081],[87448.0,0.021152],[87449.0,0.06861194],[87450.0,0.29088379]]]
["bitfinex","BTCUSD",1766794132735,[[87409.0,0.01144046],[87404.0,0.0003],[87393.0,0.1489],[87392.0,0.0002],[87391.0,0.11410836]],[[87445.0,0.02338811],[87448.0,0.021152],[87450.0,0.29088379]]]
["bitfinex","BTCUSD",1766794132736,[[87409.0,0.01144046],[87404.0,0.0003],[87393.0,0.1489],[87392.0,0.0002],[87391.0,0.11410836]],[[87430.0,0.00049984],[87434.0,0.01143719],[87440.0,0.27944869],[87445.0,0.02338811],[87448.0,0.021152]]]
["bitfinex","BTCUSD",1766794132866,[[87411.0,0.0114402],[87410.0,0.27944869],[87408.0,0.06864296],[87407.0,0.01144073],[87406.0,0.05720423]],[[87428.0,0.16081],[87430.0,0.27994853],[87433.0,0.06862439],[87435.0,0.01143706],[87443.0,0.22872114]]]
["bitfinex","BTCUSD",1766794133066,[[87411.0,0.0114402],[87410.0,0.29088902],[87408.0,0.06864296],[87407.0,0.01144073],[87399.0,0.03436979]],[[87428.0,0.16081],[87430.0,0.29088641],[87431.0,0.01143759],[87433.0,0.06862439],[87435.0,0.01143706]]]
["bitfinex","BTCUSD",1766794133286,[[87411.0,0.0114402],[87410.0,0.29088902],[87409.0,0.05720189],[87408.0,0.06864296],[87407.0,0.01144073]],[[87428.0,0.16081],[87430.0,0.29088641],[87431.0,0.06862607],[87433.0,0.01143732],[87439.0,0.22873197]]]
["bitfinex","BTCUSD",1766794133495,[[87410.0,0.29088902],[87409.0,0.01144046],[87408.0,0.06864296],[87407.0,0.01144073],[87405.0,0.05720444]],[[87428.0,0.16081],[87430.0,0.29088641],[87431.0,0.06862607],[87433.0,0.01143732],[87439.0,0.22873197]]]
["bitfinex","BTCUSD",1766794133703,[[87411.0,0.0114402],[87410.0,0.29088902],[87409.0,0.01144046],[87408.0,0.06864296],[87407.0,0.01144073]],[[87428.0,0.16081],[87430.0,0.29088641],[87431.0,0.06862607],[87433.0,0.01143732],[87434.0,0.05718632]]]
["bitfinex","BTCUSD",1766794133931,[[87410.0,0.29088902],[87409.0,0.01144046],[87408.0,0.06864296],[87407.0,0.01144073],[86563.0,100.00406]],[[87428.0,0.16081],[87429.0,0.01143785],[87430.0,0.29088641],[87431.0,0.06862607],[87433.0,0.01143732]]]
["bitfinex","BTCUSD",1766794134230,[[87412.0,0.01144007],[87411.0,0.0114402],[87410.0,0.29088902],[87409.0,0.06864227],[87408.0,0.06864296]],[[87427.0,0.021152],[87428.0,0.16081],[87430.0,0.29088641],[87431.0,0.06862607],[87433.0,0.01143732]]]
["bitfinex","BTCUSD",1766794135203,[[87411.0,0.0114402],[87410.0,0.29088902],[87409.0,0.06864227],[87408.0,0.06864296],[86551.0,100.0]],[[87427.0,0.021152],[87428.0,0.16081],[87430.0,0.29088641],[87431.0,0.06862607],[87433.0,0.01143732]]]
["bitfinex","BTCUSD",1766794135464,[[87411.0,0.0114402],[87410.0,0.29088902],[87409.0,0.06864227],[87408.0,0.06864296],[87290.0,1.719118]],[[87426.0,0.16081],[87427.0,0.021152],[87430.0,0.29088641],[87431.0,0.06862607],[87433.0,0.01143732]]]
["bitfinex","BTCUSD",1766794135742,[[87411.0,0.0114402],[87410.0,0.29088902],[87409.0,0.06864227],[87408.0,0.06864296],[87347.0,0.0402]],[[87426.0,0.16081],[87427.0,0.021152],[87429.0,0.01143785],[87430.0,0.29088641],[87431.0,0.06862607]]]
["bitfinex","BTCUSD",1766794136965,[[87413.0,0.01143994],[87412.0,0.01144007],[87411.0,0.0114402],[87410.0,0.34809022],[87409.0,0.06864227]],[[87426.0,0.16081],[87427.0,0.021152],[87430.0,0.27944869],[87431.0,0.01143759],[87435.0,0.0571855]]]
["bitfinex","BTCUSD",1766794137130,[[87412.0,0.01144007],[87411.0,0.0114402],[87410.0,0.34809022],[87409.0,0.06864227],[86757.0,0.025]],[[87426.0,0.16081],[87427.0,0.021152],[87430.0,0.27944869],[87431.0,0.01143759],[87435.0,0.0571855]]]
["bitfinex","BTCUSD",1766794137335,[[87413.0,0.01143994],[87412.0,0.01144007],[87411.0,0.0114402],[87410.0,0.34809022],[87409.0,0.06864227]],[[87425.0,0.02338811],[87426.0,0.16081],[87427.0,0.021152],[87430.0,0.27944869],[87431.0,0.01143759]]]
["bitfinex","BTCUSD",1766794137541,[[87412.0,0.01144007],[87411.0,0.0114402],[87410.0,0.34809022],[87409.0,0.06864227],[87397.0,0.03436979]],[[87425.0,0.02338811],[87426.0,0.16081],[87427.0,0.021152],[87430.0,0.29088641],[87431.0,0.01143759]]]
["bitfinex","BTCUSD",1766794137744,[[87411.0,0.0114402],[87410.0,0.34809022],[87409.0,0.06864227],[86563.0,0.00406],[86551.0,100.0]],[[87425.0,0.02338811],[87426.0,0.16081],[87427.0,0.021152],[87430.0,0.29088641],[87431.0,0.01143759]]]
["bitfinex","BTCUSD",1766794137951,[[87411.0,0.0114402],[87410.0,0.27944869],[87409.0,0.06864227],[87407.0,0.01144073],[87405.0,0.06864545]],[[87425.0,0.02338811],[87426.0,0.16081],[87427.0,0.021152],[87430.0,0.29088641],[87431.0,0.01143759]]]
["bitfinex","BTCUSD",1766794138653,[[87412.0,0.01144007],[87411.0,0.0114402],[87410.0,0.27944869],[87409.0,0.06864227],[87407.0,0.01144073]],[[87425.0,0.02338811],[87426.0,0.16081],[87427.0,0.021152],[87430.0,0.29088641],[87431.0,0.01143759]]]
["bitfinex","BTCUSD",1766794138854,[[87411.0,0.0114402],[87410.0,0.27944869],[87409.0,0.06864227],[87407.0,0.01144073]],[[87425.0,0.02338811],[87426.0,0.16081],[87427.0,0.021152],[87430.0,0.29088641],[87431.0,0.01143759]]]
["bitfinex","BTCUSD",1766794138855,[[87411.0,0.0114402],[87410.0,0.27944869],[87409.0,0.06864227],[87407.0,0.01144073],[87374.0,0.27435195]],[[87425.0,0.02338811],[87426.0,0.16081],[87427.0,0.021152],[87430.0,0.29088641],[87431.0,0.01143759]]]
["bitfinex","BTCUSD",1766794139054,[[87412.0,0.01144007],[87411.0,0.0114402],[87410.0,0.27944869],[87409.0,0.06864227],[87407.0,0.01144073]],[[87424.0,0.05076741],[87425.0,0.02338811],[87426.0,0.16081],[87430.0,0.29088641],[87431.0,0.01143759]]]
["bitfinex","BTCUSD",1766794139591,[[87412.0,0.01144007],[87411.0,0.0114402],[87410.0,0.33664992],[87409.0,0.06864227],[87407.0,0.01144073]],[[87424.0,0.05076741],[87425.0,0.02338811],[87426.0,0.16081],[87430.0,0.27944869],[87431.0,0.01143759]]]
["bitfinex","BTCUSD",1766794140719,[[87412.0,0.01144007],[87411.0,0.0114402],[87410.0,0.33664992],[87409.0,0.06864227],[87407.0,0.01144073]],[[87424.0,0.05076741],[87425.0,0.02338811],[87426.0,0.16081],[87430.0,0.01143772],[87431.0,0.01143759]]]
["bitfinex","BTCUSD",1766794140879,[[87412.0,0.01144007],[87411.0,0.0114402],[87410.0,0.33664992],[87409.0,0.06864227],[87407.0,0.01144073]],[[87425.0,0.02338811],[87426.0,0.16081],[87430.0,0.01143772],[87431.0,0.01143759],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766794141083,[[87412.0,0.01144007],[87411.0,0.0114402],[87410.0,0.33664992],[87409.0,0.06864227],[87407.0,0.01144073]],[[87425.0,0.02338811],[87426.0,0.16081],[87430.0,0.01143772],[87431.0,0.01143759],[87556.0,0.0004]]]
["bitfinex","BTCUSD",1766794141278,[[87412.0,0.01144007],[87411.0,0.06864079],[87410.0,0.27944869],[87409.0,0.01144046],[87408.0,0.05720293]],[[87425.0,0.02338811],[87426.0,0.16081],[87436.0,0.01143693],[87556.0,0.0004],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766794141484,[[87425.0,4.9e-05],[87419.0,0.01143916],[87415.0,0.33664685],[87391.0,0.45739039],[86563.0,0.00406]],[[87434.0,0.16055927],[87442.0,0.01143615],[87443.0,0.03436979],[87448.0,0.22870985],[87460.0,0.2]]]
["bitfinex","BTCUSD",1766794141693,[[87422.0,0.01143876],[87421.0,0.01143889],[87420.0,0.27944869],[87419.0,0.01143916],[87408.0,0.22881142]],[[87441.0,0.16081],[87442.0,0.01143615],[87445.0,0.01143575],[87448.0,0.22870985],[87450.0,0.27944869]]]
["bitfinex","BTCUSD",1766794141873,[[87422.0,0.01143876],[87421.0,0.01143889],[87420.0,0.29088771],[87419.0,0.01143916],[87408.0,0.22881142]],[[87441.0,0.17224628],[87442.0,0.01143615],[87445.0,0.01143575],[87447.0,0.03436664],[87448.0,0.22870985]]]
["bitfinex","BTCUSD",1766794142074,[[87422.0,0.01143876],[87421.0,0.01143889],[87420.0,0.34808227],[87419.0,0.01143916],[87417.0,0.0571967]],[[87441.0,0.17224628],[87442.0,0.01143615],[87443.0,0.05718052],[87445.0,0.01143575],[87448.0,0.22870985]]]
["bitfinex","BTCUSD",1766794142333,[[87421.0,0.01143889],[87420.0,0.34808227],[87419.0,0.01143916],[87417.0,0.0571967],[87370.0,0.01]],[[87440.0,0.17224641],[87441.0,0.01143628],[87442.0,0.01143615],[87443.0,0.05718052],[87445.0,0.01143575]]]
["bitfinex","BTCUSD",1766794142470,[[87422.0,0.01143876],[87421.0,0.01143889],[87420.0,0.34808227],[87417.0,0.0571967],[87416.0,0.2287894]],[[87439.0,0.02637351],[87440.0,0.16081],[87442.0,0.01143615],[87443.0,0.05718052],[87445.0,0.01143575]]]
["bitfinex","BTCUSD",1766794142675,[[87423.0,0.01143863],[87422.0,0.01143876],[87421.0,0.06863289],[87420.0,0.34808227],[87416.0,0.2287894]],[[87439.0,0.02637351],[87440.0,0.16081],[87442.0,0.01143615],[87443.0,0.05718052],[87445.0,0.01143575]]]
["bitfinex","BTCUSD",1766794143198,[[87423.0,0.01143863],[87422.0,0.01143876],[87421.0,0.06863289],[87420.0,0.34808227],[87416.0,0.2287894]],[[87439.0,0.02637351],[87440.0,0.16081],[87441.0,0.01143628],[87442.0,0.01143615],[87443.0,0.05718052]]]
["bitfinex","BTCUSD",1766794144149,[[87423.0,0.01143863],[87422.0,0.01143876],[87421.0,0.06863289],[87420.0,0.34808227],[87416.0,0.2287894]],[[87439.0,0.02637351],[87440.0,0.16081],[87442.0,0.01143615],[87443.0,0.05718052],[87480.0,0.47944869]]]
["bitfinex","BTCUSD",1766794144348,[[87423.0,0.01143863],[87422.0,0.01143876],[87421.0,0.06863289],[87420.0,0.34808227],[87416.0,0.2287894]],[[87439.0,0.02637351],[87440.0,0.16081],[87442.0,0.01143615],[87443.0,0.05718052],[87470.0,0.2]]]
["bitfinex","BTCUSD",1766794144659,[[87423.0,0.01143863],[87421.0,0.01143889],[87420.0,0.34808227],[87417.0,0.01143942],[87415.0,0.01143968]],[[87439.0,0.02637351],[87440.0,0.16081],[87441.0,0.01143628],[87442.0,0.01143615],[87443.0,0.05718052]]]
["bitfinex","BTCUSD",1766794144854,[[87421.0,0.01143889],[87420.0,0.34808227],[87417.0,0.01143942],[87415.0,0.01143968],[85216.0,0.00028008]],[[87439.0,0.02637351],[87440.0,0.16081],[87441.0,0.01143628],[87442.0,0.01143615],[87443.0,0.05718052]]]
["bitfinex","BTCUSD",1766794145016,[[87422.0,0.01143876],[87421.0,0.06863293],[87420.0,0.34808227],[87417.0,0.01143942],[87415.0,0.01143968]],[[87439.0,0.02637351],[87440.0,0.16081],[87441.0,0.01143628],[87442.0,0.01143615],[87443.0,0.05718052]]]
["bitfinex","BTCUSD",1766794145218,[[87422.0,0.01143876],[87421.0,0.01143889],[87420.0,0.34808227],[87417.0,0.06863602],[87405.0,0.06166338]],[[87439.0,0.02637351],[87440.0,0.17224641],[87441.0,0.01143628],[87442.0,0.01143615],[87443.0,0.05718052]]]
["bitfinex","BTCUSD",1766794145429,[[87423.0,0.01143863],[87422.0,0.01143876],[87421.0,0.01143889],[87420.0,0.34808227],[87417.0,0.06863602]],[[87439.0,0.02637351],[87440.0,0.16081],[87441.0,0.01143628],[87442.0,0.01143615],[87443.0,0.05718052]]]
["bitfinex","BTCUSD",1766794145624,[[87439.0,4.9e-05],[87429.0,0.27944869],[87424.0,0.342877],[87420.0,0.27944869],[87409.0,0.06166338]],[[87448.0,0.16081],[87457.0,0.01143419],[87460.0,0.27944869],[87471.0,0.07171566],[87472.0,0.2472]]]
["bitfinex","BTCUSD",1766794145962,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.05718552],[87433.0,0.05718603],[87430.0,0.27944869]],[[87448.0,0.16081],[87454.0,0.01143458],[87456.0,0.05717206],[87457.0,0.01143419],[87459.0,0.068604]]]
["bitfinex","BTCUSD",1766794146139,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.05718552],[87433.0,0.05718603],[87430.0,0.27944869]],[[87448.0,0.16081],[87455.0,0.01143445],[87456.0,0.05717206],[87457.0,0.01143419],[87459.0,0.068604]]]
["bitfinex","BTCUSD",1766794146340,[[87438.0,0.27944869],[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.06862184],[87434.0,0.06862271]],[[87448.0,0.16081],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.05717073],[87459.0,0.01143392]]]
["bitfinex","BTCUSD",1766794146539,[[87439.0,0.0439567],[87438.0,0.29088536],[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.06862184]],[[87448.0,0.16081],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.05717073],[87459.0,0.01143392]]]
["bitfinex","BTCUSD",1766794146741,[[87439.0,0.0439567],[87435.0,0.01143706],[87433.0,0.0571862],[87432.0,0.05718714],[87431.0,0.01143759]],[[87448.0,0.16081],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06860615],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766794146981,[[87435.0,0.01143706],[87433.0,0.0571862],[87432.0,0.05718714],[87431.0,0.01143759],[87430.0,0.27944869]],[[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.22941615],[87457.0,0.01143419],[87468.0,0.0458]]]
["bitfinex","BTCUSD",1766794147167,[[87436.0,0.01143693],[87435.0,0.01143706],[87433.0,0.0571862],[87432.0,0.05718714],[87431.0,0.01143759]],[[87455.0,0.01143445],[87456.0,0.22941615],[87457.0,0.01143419],[87468.0,0.0458],[87482.0,0.04098038]]]
["bitfinex","BTCUSD",1766794147378,[[87435.0,0.01143706],[87433.0,0.0571862],[87432.0,0.05718714],[87431.0,0.01143759],[87416.0,0.06265745]],[[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.22941615],[87457.0,0.01143419],[87468.0,0.0458]]]
["bitfinex","BTCUSD",1766794147691,[[87435.0,0.01143706],[87433.0,0.0571862],[87432.0,0.05718714],[87431.0,0.01143759],[87416.0,0.06265745]],[[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.22941615],[87457.0,0.01143419],[87468.0,0.27445705]]]
["bitfinex","BTCUSD",1766794148622,[[87435.0,0.0686222],[87433.0,0.0571862],[87431.0,0.01143759],[87416.0,0.06265745],[87359.0,0.05796088]],[[87455.0,0.01143445],[87456.0,0.22941615],[87457.0,0.01143419],[87468.0,0.27445705],[87527.0,0.05794611]]]
["bitfinex","BTCUSD",1766794148866,[[87436.0,0.01143693],[87435.0,0.0686222],[87433.0,0.0571862],[87431.0,0.01143759],[87416.0,0.06265745]],[[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.22941615],[87457.0,0.01143419],[87468.0,0.27445705]]]
["bitfinex","BTCUSD",1766794149319,[[87437.0,0.01148],[87435.0,0.01143706],[87433.0,0.0571862],[87431.0,0.06862521],[87416.0,0.06265745]],[[87453.0,0.01148],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.22941615],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766794149722,[[87437.0,0.01148],[87436.0,0.01143693],[87435.0,0.01143706],[87433.0,0.0571862],[87431.0,0.06862521]],[[87453.0,0.01148],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.22941615],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1766794150264,[[87437.0,0.01148],[87436.0,0.01143693],[87435.0,0.01143706],[87433.0,0.0571862],[87431.0,0.06862521]],[[87452.0,0.16081],[87453.0,0.01148],[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06860615]]]
["bitfinex","BTCUSD",1766794152488,[[87437.0,0.01148],[87431.0,0.06862521],[87429.0,0.06862665],[85228.0,0.04774198],[85222.0,0.00261851]],[[87452.0,0.16081],[87453.0,0.02291471],[87454.0,0.01143458],[87455.0,0.06860729],[87456.0,0.06860615]]]
["bitfinex","BTCUSD",1766794152666,[[87437.0,0.01148],[87433.0,0.06862347],[87432.0,0.05718682],[87431.0,0.01143759],[87429.0,0.01143785]],[[87452.0,0.16081],[87453.0,0.02291471],[87454.0,0.01143458],[87455.0,0.06860729],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794152871,[[87437.0,0.01152097],[87434.0,0.01143719],[87433.0,0.06862347],[87432.0,0.05718682],[87431.0,0.01143759]],[[87452.0,0.16081],[87453.0,0.01148],[87454.0,0.01143458],[87455.0,0.06860729],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794153889,[[87437.0,0.01152097],[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862347]],[[87452.0,0.16081],[87453.0,0.01148],[87454.0,0.01143458],[87455.0,0.06860729],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794154192,[[87437.0,0.01152097],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862343],[87365.0,0.05743655]],[[87452.0,0.16081],[87453.0,0.01148],[87454.0,0.01143458],[87455.0,0.06860729],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794154491,[[87437.0,0.01152097],[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862343]],[[87452.0,0.16081],[87453.0,0.01148],[87454.0,0.01143458],[87455.0,0.06860729],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794155016,[[87437.0,0.01152097],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862343],[87225.0,0.84774277]],[[87452.0,0.16081],[87453.0,0.01148],[87454.0,0.01143458],[87455.0,0.06860729],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794155403,[[87437.0,0.01152097],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862343],[87423.0,0.0458]],[[87452.0,0.16081],[87453.0,0.02291471],[87454.0,0.01143458],[87455.0,0.06860729],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794155601,[[87437.0,0.01152097],[87434.0,0.01143719],[87433.0,0.06862343],[87423.0,0.0458],[87419.0,0.06166338]],[[87452.0,0.16081],[87453.0,0.02291471],[87454.0,0.01143458],[87455.0,0.06860729],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794156160,[[87437.0,0.01152097],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862343],[87423.0,0.0458]],[[87452.0,0.16081],[87453.0,0.01148],[87454.0,0.01143458],[87455.0,0.06860729],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794157314,[[87437.0,0.01152097],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862343],[87423.0,0.0458]],[[87452.0,0.16081],[87453.0,0.02291471],[87454.0,0.01143458],[87455.0,0.06860729],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794158704,[[87437.0,0.01152097],[87434.0,0.01143719],[87433.0,0.06862343],[87423.0,0.0458],[85250.0,0.005]],[[87452.0,0.16081],[87453.0,0.02291471],[87454.0,0.01143458],[87455.0,0.06860729],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794158905,[[87437.0,0.01152097],[87436.0,0.01143693],[87434.0,0.01143719],[87433.0,0.06862343],[87423.0,0.0458]],[[87452.0,0.16081],[87453.0,0.01148],[87454.0,0.01143458],[87455.0,0.06860729],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794159560,[[87437.0,0.01152097],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.06862343],[87423.0,0.0458]],[[87452.0,0.16081],[87453.0,0.01148],[87454.0,0.01143458],[87455.0,0.06860729],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794160236,[[87437.0,4.097e-05],[87431.0,0.06862529],[87429.0,0.06862659],[87428.0,0.01148],[87427.0,0.01143811]],[[87450.0,0.15764],[87451.0,0.01143497],[87452.0,0.03209368],[87453.0,0.08008863],[87454.0,0.01143458]]]
["bitfinex","BTCUSD",1766794160512,[[87437.0,4.097e-05],[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.33663691]],[[87449.0,0.15764],[87452.0,0.04352852],[87453.0,0.08008863],[87455.0,0.05717279],[87472.0,0.59016807]]]
["bitfinex","BTCUSD",1766794160674,[[87437.0,4.097e-05],[87433.0,0.01143732],[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.33663691]],[[87449.0,0.15764],[87451.0,0.01143497],[87452.0,0.04352852],[87453.0,0.08008863],[87455.0,0.05717279]]]
["bitfinex","BTCUSD",1766794161515,[[87437.0,4.097e-05],[87431.0,0.01143759],[87430.0,0.34807463],[87427.0,0.06862867]],[[87449.0,0.15764],[87451.0,0.01143497],[87452.0,0.04352852],[87453.0,0.08008863]]]
["bitfinex","BTCUSD",1766794161516,[[87437.0,4.097e-05],[87431.0,0.01143759],[87430.0,0.34807463],[87427.0,0.06862867],[87420.0,0.50822836]],[[87449.0,0.16907523],[87451.0,0.06861012],[87452.0,0.04352852],[87453.0,0.08008863],[87456.0,0.22868826]]]
["bitfinex","BTCUSD",1766794161711,[[87437.0,4.097e-05],[87436.0,0.01148],[87432.0,0.01143745],[87431.0,0.0686249],[87430.0,0.3366363]],[[87449.0,0.15764],[87451.0,0.01143497],[87452.0,0.03209368],[87453.0,0.06865402],[87455.0,0.01143445]]]
["bitfinex","BTCUSD",1766794162042,[[87437.0,4.097e-05],[87436.0,0.01148],[87430.0,0.29088641],[87428.0,0.01143798],[87427.0,0.05719005]],[[87447.0,0.15764],[87450.0,0.29088379],[87451.0,0.01143497],[87452.0,0.03209368],[87453.0,0.06865411]]]
["bitfinex","BTCUSD",1766794162196,[[87437.0,4.097e-05],[87436.0,0.01148],[87430.0,0.27944869],[87429.0,0.01143785],[87428.0,0.01143798]],[[87450.0,0.29088379],[87451.0,0.01143497],[87453.0,0.06865411]]]
["bitfinex","BTCUSD",1766794162197,[[87437.0,4.097e-05],[87436.0,0.01148],[87430.0,0.27944869],[87429.0,0.01143785],[87428.0,0.01143798]],[[87445.0,0.15764],[87446.0,0.0348634],[87448.0,0.01143536],[87449.0,0.06861178],[87450.0,0.29088379]]]
["bitfinex","BTCUSD",1766794162403,[[87437.0,4.097e-05],[87436.0,0.01148],[87430.0,0.29088641],[87429.0,0.01143785],[87428.0,0.06862748]],[[87445.0,0.15764],[87446.0,0.0348634],[87448.0,0.01143536],[87449.0,0.01143523],[87450.0,0.3480597]]]
["bitfinex","BTCUSD",1766794162615,[[87437.0,4.097e-05],[87436.0,0.01148],[87430.0,0.27944869],[87429.0,0.01143785],[87428.0,0.06862748]],[[87445.0,0.15764],[87446.0,0.0348634],[87448.0,0.01143536],[87449.0,0.01143523],[87450.0,0.3480597]]]
["bitfinex","BTCUSD",1766794162826,[[87437.0,4.097e-05],[87436.0,0.01148],[87431.0,0.01143759],[87430.0,0.29088641],[87429.0,0.01143785]],[[87445.0,0.15764],[87449.0,0.01143523],[87450.0,0.3480597],[88713.0,0.095],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766794162994,[[87437.0,4.097e-05],[87436.0,0.01148],[87431.0,0.01143759],[87430.0,0.29088641],[87429.0,0.01143785]],[[87445.0,0.15764],[87450.0,0.3480597],[87470.0,0.06373515],[87474.0,0.04098038],[87479.0,0.06147057]]]
["bitfinex","BTCUSD",1766794163361,[[87437.0,4.097e-05],[87436.0,0.01148],[87431.0,0.01143759],[87430.0,0.29088641],[87429.0,0.01143785]],[[87445.0,0.15764],[87450.0,0.3480597],[87470.0,0.06373515],[87473.0,0.04098038],[87478.0,0.06147057]]]
["bitfinex","BTCUSD",1766794163521,[[87437.0,4.097e-05],[87436.0,0.01148],[87431.0,0.01143759],[87430.0,0.29088641],[87429.0,0.06862662]],[[87445.0,0.15764],[87450.0,0.3480597],[87470.0,0.06373515],[87473.0,0.04098038],[87478.0,0.06147057]]]
["bitfinex","BTCUSD",1766794163847,[[87437.0,4.097e-05],[87436.0,0.01148],[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.29088641]],[[87445.0,0.15764],[87450.0,0.29088379],[87454.0,0.05717312],[87470.0,0.06373515],[87473.0,0.04098038]]]
["bitfinex","BTCUSD",1766794164009,[[87437.0,4.097e-05],[87436.0,0.01148],[87431.0,0.01143759],[87430.0,0.29088641]],[[87445.0,0.15764],[87450.0,0.29088379],[87454.0,0.05717312],[87470.0,0.06373515],[87473.0,0.04098038]]]
["bitfinex","BTCUSD",1766794164010,[[87437.0,4.097e-05],[87436.0,0.01148],[87431.0,0.01143759],[87430.0,0.29088641],[87263.0,0.65974277]],[[87445.0,0.15764],[87450.0,0.29088379],[87452.0,0.05717472],[87470.0,0.06373515],[87474.0,0.04098038]]]
["bitfinex","BTCUSD",1766794164518,[[87437.0,4.097e-05],[87436.0,0.01148],[87431.0,0.01143759],[87430.0,0.29088641],[87409.0,0.24263881]],[[87445.0,0.15764],[87449.0,0.01143523],[87450.0,0.29088379],[87452.0,0.05717472],[87468.0,0.03073528]]]
["bitfinex","BTCUSD",1766794164748,[[87437.0,4.097e-05],[87436.0,0.01148],[87431.0,0.01143759],[87430.0,0.29088641],[87409.0,0.24263881]],[[87445.0,0.15764],[87450.0,0.29088379],[87452.0,0.05717472],[87468.0,0.03073528],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766794164921,[[87437.0,4.097e-05],[87436.0,0.01148],[87431.0,0.01143759],[87430.0,0.29088641],[87409.0,0.24263881]],[[87445.0,0.15764],[87450.0,0.29088379],[87452.0,0.05717472],[87468.0,0.03073528],[87953.0,0.49176463]]]
["bitfinex","BTCUSD",1766794165287,[[87437.0,4.097e-05],[87436.0,0.01148],[87431.0,0.01143759],[87430.0,0.29088641],[87419.0,0.06166338]],[[87445.0,0.15764],[87450.0,0.29088379],[87452.0,0.05717472],[87468.0,0.03073528],[87487.0,0.08196077]]]
["bitfinex","BTCUSD",1766794165487,[[87437.0,4.097e-05],[87436.0,0.01148],[87434.0,0.01143719],[87433.0,0.05718641],[87431.0,0.01143759]],[[87445.0,0.15764],[87450.0,0.27944869],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.05717097]]]
["bitfinex","BTCUSD",1766794165690,[[87437.0,4.097e-05],[87436.0,0.01148],[87434.0,0.01143719],[87433.0,0.06862373],[87431.0,0.01143759]],[[87445.0,0.15764],[87450.0,0.27944869],[87453.0,0.02291471],[87456.0,0.01143432],[87457.0,0.05717097]]]
["bitfinex","BTCUSD",1766794165929,[[87437.0,4.097e-05],[87436.0,0.02291693],[87435.0,0.01143706],[87434.0,0.06862268],[87433.0,0.06862373]],[[87445.0,0.15764],[87450.0,0.27944869],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.05717097]]]
["bitfinex","BTCUSD",1766794166091,[[87437.0,4.097e-05],[87436.0,0.02291693],[87435.0,0.0686219],[87434.0,0.06862268],[87433.0,0.01143732]],[[87445.0,0.15764],[87450.0,0.27944869],[87453.0,0.01148],[87457.0,0.01143419],[87459.0,0.05716991]]]
["bitfinex","BTCUSD",1766794166815,[[87439.0,0.01143654],[87437.0,4.097e-05],[87436.0,0.08010121],[87435.0,0.01143706],[87434.0,0.01143719]],[[87445.0,0.15764],[87450.0,0.27944869],[87453.0,0.01148],[87459.0,0.05716991],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766794167014,[[87440.0,0.01143641],[87439.0,0.01143654],[87437.0,4.097e-05],[87436.0,0.02291693],[87435.0,0.01143706]],[[87445.0,0.15764],[87450.0,0.27944869],[87453.0,0.01148],[87459.0,0.01143392],[87464.0,0.24009995]]]
["bitfinex","BTCUSD",1766794167218,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.05718294],[87437.0,4.097e-05],[87436.0,0.02291693]],[[87445.0,0.15764],[87450.0,0.27944869],[87453.0,0.01148],[87459.0,0.01143392],[87460.0,0.05716961]]]
["bitfinex","BTCUSD",1766794167499,[[87439.0,0.01143654],[87438.0,0.05718294],[87437.0,4.097e-05],[87436.0,0.02291693],[87420.0,0.50822836]],[[87452.0,0.15764],[87453.0,0.01148],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.3366183]]]
["bitfinex","BTCUSD",1766794168454,[[87438.0,0.01143667],[87437.0,0.05722455],[87436.0,0.02291693],[87434.0,0.06862279],[87420.0,0.50822836]],[[87452.0,0.15764],[87453.0,0.01148],[87458.0,0.01143405],[87459.0,0.06860414],[87460.0,0.3366183]]]
["bitfinex","BTCUSD",1766794168610,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.05722455],[87436.0,0.02291693],[87434.0,0.06862279]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860414]]]
["bitfinex","BTCUSD",1766794169042,[[87438.0,0.01143667],[87437.0,0.05722455],[87436.0,0.02291693],[87434.0,0.06862279],[87411.0,0.08221784]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860414]]]
["bitfinex","BTCUSD",1766794169245,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.05722455],[87436.0,0.02291693],[87434.0,0.06862279]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860414]]]
["bitfinex","BTCUSD",1766794171395,[[87438.0,0.01143667],[87437.0,0.05722455],[87436.0,0.02291693],[87434.0,0.06862279],[87423.0,0.10746338]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860414]]]
["bitfinex","BTCUSD",1766794172480,[[87438.0,0.01143667],[87437.0,0.05722455],[87436.0,0.02291693],[87434.0,0.06862279],[87424.0,0.06166338]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860414]]]
["bitfinex","BTCUSD",1766794173284,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.05722455],[87436.0,0.02291693],[87434.0,0.06862279]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860414]]]
["bitfinex","BTCUSD",1766794173489,[[87438.0,0.01143667],[87437.0,0.05722455],[87436.0,0.02291693],[87434.0,0.06862279],[87425.0,0.29042943]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860414]]]
["bitfinex","BTCUSD",1766794174328,[[87438.0,0.01143667],[87437.0,0.05722455],[87436.0,0.02291693],[87434.0,0.06862279],[87425.0,0.22876605]],[[87452.0,0.15764],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766794174553,[[87438.0,0.01143667],[87437.0,0.05722455],[87436.0,0.02291693],[87434.0,0.06862279],[87425.0,0.29042943]],[[87452.0,0.15764],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766794174730,[[87437.0,0.01147777],[87436.0,0.02291693],[87435.0,0.06862191],[87434.0,0.06862279],[87426.0,0.06166338]],[[87452.0,0.15764],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.06860536],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766794174954,[[87437.0,0.01147777],[87436.0,0.02291693],[87435.0,0.06862191],[87434.0,0.06862279],[87425.0,0.29042943]],[[87452.0,0.15764],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.06860536],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766794175286,[[87437.0,0.01147777],[87436.0,0.02291693],[87435.0,0.06862191],[87434.0,0.06862279],[87427.0,0.06166338]],[[87452.0,0.15764],[87453.0,0.01148],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.06860536]]]
["bitfinex","BTCUSD",1766794175627,[[87438.0,0.01143667],[87437.0,0.01147777],[87436.0,0.08010109],[87435.0,0.06862191],[87434.0,0.01143719]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87461.0,0.05716871],[87493.0,0.12381506]]]
["bitfinex","BTCUSD",1766794176310,[[87438.0,0.01143667],[87437.0,0.01147777],[87436.0,0.08010109],[87435.0,0.06862191],[87434.0,0.01143719]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87461.0,0.05716871],[87470.0,0.24658495]]]
["bitfinex","BTCUSD",1766794176740,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.01147777],[87436.0,0.08010109],[87435.0,0.06862191]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87461.0,0.05716871],[87470.0,0.24658495]]]
["bitfinex","BTCUSD",1766794176947,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866136],[87436.0,0.08010109],[87435.0,0.01143706]],[[87452.0,0.15764],[87453.0,0.01148],[87461.0,0.05716871],[87464.0,0.25945931],[87470.0,0.24658495]]]
["bitfinex","BTCUSD",1766794177328,[[87438.0,0.01143667],[87437.0,0.06866136],[87436.0,0.08010109],[87435.0,0.01143706],[85250.0,0.005]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87461.0,0.05716871],[87464.0,0.25945931]]]
["bitfinex","BTCUSD",1766794177689,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866136],[87436.0,0.08010109],[87435.0,0.01143706]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87461.0,0.05716871],[87463.0,0.03079263]]]
["bitfinex","BTCUSD",1766794178417,[[87438.0,0.01143667],[87437.0,0.06866136],[87436.0,0.08010109],[87435.0,0.01143706],[87370.0,0.14467191]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87461.0,0.05716871],[87463.0,0.03079263]]]
["bitfinex","BTCUSD",1766794178617,[[87437.0,0.01147777],[87436.0,0.08010109],[87435.0,0.01143706],[87433.0,0.05718615],[87370.0,0.14467191]],[[87452.0,0.15764],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860475]]]
["bitfinex","BTCUSD",1766794178988,[[87438.0,0.01143667],[87437.0,0.01147777],[87436.0,0.08010109],[87435.0,0.01143706],[87433.0,0.05718615]],[[87452.0,0.15764],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860475]]]
["bitfinex","BTCUSD",1766794179389,[[87437.0,0.01147777],[87436.0,0.08010109],[87435.0,0.01143706],[87433.0,0.05718615],[85250.0,0.005]],[[87452.0,0.15764],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860475]]]
["bitfinex","BTCUSD",1766794179570,[[87437.0,0.01147777],[87436.0,0.08010109],[87435.0,0.01143706],[87433.0,0.05718615],[87409.0,0.16042097]],[[87452.0,0.19055974],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860475]]]
["bitfinex","BTCUSD",1766794180976,[[87438.0,0.01143667],[87437.0,0.01147777],[87436.0,0.08010109],[87435.0,0.01143706],[87433.0,0.05718615]],[[87452.0,0.19055974],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.06860475],[87564.0,0.40980386]]]
["bitfinex","BTCUSD",1766794181454,[[87437.0,0.01147777],[87436.0,0.08010109],[87435.0,0.01143706],[87433.0,0.05718615],[87207.0,0.01793481]],[[87452.0,0.19055974],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860475]]]
["bitfinex","BTCUSD",1766794181677,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.01147777],[87436.0,0.08010109],[87435.0,0.01143706]],[[87452.0,0.19055974],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87462.0,0.05716823]]]
["bitfinex","BTCUSD",1766794182440,[[87438.0,0.01143667],[87437.0,0.01147777],[87436.0,0.08010109],[87435.0,0.01143706],[87178.0,0.06548666]],[[87452.0,0.19055974],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87462.0,0.05716823]]]
["bitfinex","BTCUSD",1766794182585,[[87438.0,0.01143667],[87437.0,0.01147777],[87436.0,0.08010109],[87435.0,0.01143706],[87409.0,0.16042097]],[[87452.0,0.19055974],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87462.0,0.05716823]]]
["bitfinex","BTCUSD",1766794182987,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148]],[[87452.0,0.19055974],[87453.0,0.01148],[87459.0,0.01143392],[87461.0,0.05716875],[87462.0,0.05716823]]]
["bitfinex","BTCUSD",1766794183194,[[87439.0,0.01143654],[87438.0,0.06861963],[87437.0,0.06866142],[87436.0,0.01148],[86784.0,0.025]],[[87452.0,0.19055974],[87453.0,0.01148],[87458.0,0.01143405],[87459.0,0.01143392],[87461.0,0.05716875]]]
["bitfinex","BTCUSD",1766794183510,[[87439.0,0.01143654],[87438.0,0.06861963],[87437.0,0.06866142],[87436.0,0.01148],[87409.0,0.16042097]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.01143392]]]
["bitfinex","BTCUSD",1766794183911,[[87439.0,0.01143654],[87438.0,0.06861963],[87437.0,0.06866142],[87436.0,0.01148],[87409.0,0.16042097]],[[87452.0,0.15764],[87453.0,0.01148],[87458.0,0.01143405],[87459.0,0.01143392],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766794184138,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87434.0,0.0571855],[87409.0,0.26319327]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860397]]]
["bitfinex","BTCUSD",1766794184962,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87434.0,0.0571855],[87419.0,0.08221784]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860397]]]
["bitfinex","BTCUSD",1766794185546,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87434.0,0.0571855]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860397]]]
["bitfinex","BTCUSD",1766794185755,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87434.0,0.0571855],[86783.0,0.025]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860397]]]
["bitfinex","BTCUSD",1766794185932,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87434.0,0.0571855],[87370.0,0.15064819]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860397]]]
["bitfinex","BTCUSD",1766794186279,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87434.0,0.0571855],[87370.0,0.15064819]],[[87452.0,0.15764],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766794187102,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87434.0,0.0571855],[87370.0,0.15064819]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766794187328,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[87460.0,0.27944869]]]
["bitfinex","BTCUSD",1766794187540,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706],[87306.0,0.0004]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[87460.0,0.27944869]]]
["bitfinex","BTCUSD",1766794187743,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[87460.0,0.27944869]]]
["bitfinex","BTCUSD",1766794188116,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706],[85279.0,1.23326769]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[87460.0,0.27944869]]]
["bitfinex","BTCUSD",1766794188703,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706],[87091.0,100.0]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[87460.0,0.27944869]]]
["bitfinex","BTCUSD",1766794189015,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[87460.0,0.27944869]]]
["bitfinex","BTCUSD",1766794189528,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706],[87308.0,0.0004]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[87460.0,0.27944869]]]
["bitfinex","BTCUSD",1766794189732,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706],[87308.0,0.0004]],[[87452.0,0.15764],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.0686048]]]
["bitfinex","BTCUSD",1766794190456,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766794190619,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706],[85279.0,1.23326769]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[87492.0,0.04]]]
["bitfinex","BTCUSD",1766794190813,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706],[85279.0,1.23326769]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[87492.0,0.14245096]]]
["bitfinex","BTCUSD",1766794191018,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706],[87103.0,0.49330707]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[87492.0,0.14245096]]]
["bitfinex","BTCUSD",1766794191461,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[87492.0,0.14245096]]]
["bitfinex","BTCUSD",1766794191866,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706],[85279.0,1.23326769]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[87492.0,0.14245096]]]
["bitfinex","BTCUSD",1766794192070,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[87460.0,0.27942607]]]
["bitfinex","BTCUSD",1766794193587,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706],[85279.0,1.23326769]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[87460.0,0.27942607]]]
["bitfinex","BTCUSD",1766794193782,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.0686048],[87460.0,0.27942607]]]
["bitfinex","BTCUSD",1766794194192,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.01143706]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87460.0,0.27942607]]]
["bitfinex","BTCUSD",1766794196832,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[85264.0,0.002]],[[87452.0,0.15764],[87453.0,0.01148],[87458.0,0.01143405],[87460.0,0.3365953],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766794197033,[[87439.0,0.01143654],[87438.0,0.06861962],[87437.0,0.06866142],[87436.0,0.01148],[87434.0,0.04124185]],[[87452.0,0.15764],[87453.0,0.01148],[87458.0,0.01143405],[87459.0,0.06860394],[87460.0,0.3365953]]]
["bitfinex","BTCUSD",1766794197280,[[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87434.0,0.09842723],[85233.0,0.1]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860394]]]
["bitfinex","BTCUSD",1766794197469,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87434.0,0.09842723]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860394]]]
["bitfinex","BTCUSD",1766794197884,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87434.0,0.09842723]],[[87452.0,0.15764],[87453.0,0.01148],[87458.0,0.01143405],[87459.0,0.06860394],[87460.0,0.05716923]]]
["bitfinex","BTCUSD",1766794200151,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87434.0,0.2699848]],[[87452.0,0.15764],[87453.0,0.01148],[87460.0,0.05716923],[87463.0,0.08795999],[87480.0,0.49094704]]]
["bitfinex","BTCUSD",1766794200376,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.05718497]],[[87452.0,0.15764],[87453.0,0.01148],[87459.0,0.01143392],[87460.0,0.05716923],[87463.0,0.08795999]]]
["bitfinex","BTCUSD",1766794200936,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.05718497]],[[87452.0,0.15764],[87453.0,0.01148],[87457.0,0.01143419],[87459.0,0.01143392],[87460.0,0.05716923]]]
["bitfinex","BTCUSD",1766794201395,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06866142],[87436.0,0.01148],[87435.0,0.05718497]],[[87452.0,0.15764],[87453.0,0.01148],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.05716923]]]
["bitfinex","BTCUSD",1766794202020,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.0686197],[87437.0,0.06866142],[87436.0,0.01148]],[[87452.0,0.15764],[87453.0,0.01148],[87459.0,0.01143392],[87460.0,0.06860302],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766794202197,[[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.05722443]],[[87452.0,0.15764],[87453.0,0.01148],[87459.0,0.01143392],[87462.0,0.05716831],[87464.0,0.01143327]]]
["bitfinex","BTCUSD",1766794202402,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.05722443]],[[87452.0,0.15764],[87453.0,0.01148],[87459.0,0.01143392],[87462.0,0.05716831],[87464.0,0.01143327]]]
["bitfinex","BTCUSD",1766794202403,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,4.097e-05],[87436.0,0.06866442]],[[87452.0,0.15764],[87453.0,0.01148],[87458.0,0.01143405],[87459.0,0.01143392],[87461.0,0.06860255]]]
["bitfinex","BTCUSD",1766794202694,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,4.097e-05],[87436.0,0.06866442]],[[87452.0,0.15764],[87453.0,0.01148],[87459.0,0.01143392],[87461.0,0.06860255],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766794202854,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,4.097e-05],[87436.0,0.06866442]],[[87452.0,0.15764],[87453.0,0.01148],[87459.0,0.01143392],[87461.0,0.06860255],[87464.0,0.0422259]]]
["bitfinex","BTCUSD",1766794203612,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.0686197],[87437.0,4.097e-05],[87436.0,0.06866442]],[[87452.0,0.15764],[87453.0,0.01148],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.05716949]]]
["bitfinex","BTCUSD",1766794203745,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.0686197],[87437.0,4.097e-05],[87436.0,0.06866442]],[[87452.0,0.15764],[87453.0,0.01148],[87459.0,0.01143392],[87460.0,0.05716949],[87520.0,0.20490193]]]
["bitfinex","BTCUSD",1766794203947,[[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861889],[87438.0,0.0686197],[87437.0,4.097e-05]],[[87452.0,0.15764],[87453.0,0.01148],[87459.0,0.01143392],[87464.0,0.09939286],[87520.0,0.20490193]]]
["bitfinex","BTCUSD",1766794204837,[[87440.0,0.01143641],[87439.0,0.06861889],[87438.0,0.0686197],[87437.0,4.097e-05],[85233.0,0.1]],[[87452.0,0.15764],[87453.0,0.01148],[87459.0,0.01143392],[87464.0,0.09939286],[87520.0,0.20490193]]]
["bitfinex","BTCUSD",1766794204974,[[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861889],[87438.0,0.0686197],[87437.0,4.097e-05]],[[87452.0,0.15764],[87453.0,0.01148],[87459.0,0.01143392],[87464.0,0.09939286],[87520.0,0.20490193]]]
["bitfinex","BTCUSD",1766794205490,[[87440.0,0.01143641],[87439.0,0.06861889],[87438.0,0.0686197],[87437.0,4.097e-05],[85233.0,0.1]],[[87452.0,0.15764],[87453.0,0.01148],[87460.0,0.01143379],[87464.0,0.09939286],[87470.0,0.52601082]]]
["bitfinex","BTCUSD",1766794205902,[[87440.0,0.01143641],[87439.0,0.06861889],[87438.0,0.0686197],[87437.0,4.097e-05],[87269.0,1.39814277]],[[87452.0,0.15764],[87453.0,0.01148],[87460.0,0.01143379],[87464.0,0.09939286],[87470.0,0.52601082]]]
["bitfinex","BTCUSD",1766794206661,[[87440.0,0.01143641],[87439.0,0.06861889],[87438.0,0.0686197],[87437.0,4.097e-05],[87269.0,1.39814277]],[[87452.0,0.15764],[87453.0,0.01148],[87459.0,0.01143392],[87460.0,0.01143379],[87464.0,0.09939286]]]
["bitfinex","BTCUSD",1766794206884,[[87440.0,0.01143641],[87439.0,0.06861889],[87438.0,0.0686197],[87437.0,4.097e-05],[87354.0,0.32907138]],[[87452.0,0.15764],[87453.0,0.01148],[87459.0,0.01143392],[87460.0,0.01143379],[87464.0,0.09939286]]]
["bitfinex","BTCUSD",1766794207086,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.0686197],[87437.0,4.097e-05],[87435.0,0.05718477]],[[87452.0,0.15764],[87453.0,0.01148],[87459.0,0.01143392],[87460.0,0.06860318],[87464.0,0.0422259]]]
["bitfinex","BTCUSD",1766794207386,[[87439.0,0.01143654],[87438.0,0.0686197],[87437.0,4.097e-05],[87435.0,0.05718477],[85228.0,0.04774198]],[[87452.0,0.15764],[87453.0,0.01148],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.06860318]]]
["bitfinex","BTCUSD",1766794207681,[[87439.0,0.01143654],[87438.0,0.0686197],[87437.0,4.097e-05],[87435.0,0.05718477],[87310.0,0.2]],[[87451.0,0.01805541],[87453.0,0.01148],[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.06860318]]]
["bitfinex","BTCUSD",1766794207825,[[87438.0,0.01143667],[87437.0,4.097e-05],[87436.0,0.06866427],[87435.0,0.05718477],[87434.0,0.04124185]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87459.0,0.06860411],[87460.0,0.06860318]]]
["bitfinex","BTCUSD",1766794208023,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,4.097e-05],[87436.0,0.06866427],[87435.0,0.06862183]],[[87450.0,0.15827],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87459.0,0.06860411]]]
["bitfinex","BTCUSD",1766794208229,[[87438.0,0.01143667],[87437.0,4.097e-05],[87436.0,0.06866427],[87435.0,0.06862183],[85228.0,0.04774198]],[[87450.0,0.15827],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766794208685,[[87438.0,0.01143667],[87437.0,4.097e-05],[87436.0,0.06866427],[87435.0,0.06862183],[85228.0,0.04774198]],[[87450.0,0.15827],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87480.0,0.49094704]]]
["bitfinex","BTCUSD",1766794208888,[[87438.0,0.01143667],[87437.0,4.097e-05],[87436.0,0.06866427],[87435.0,0.06862183],[87354.0,0.0002]],[[87450.0,0.15827],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87480.0,0.69094704]]]
["bitfinex","BTCUSD",1766794209066,[[87438.0,0.01143667],[87437.0,4.097e-05],[87436.0,0.06866427],[87435.0,0.06862183],[87434.0,0.04124185]],[[87450.0,0.15827],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766794209477,[[87438.0,0.01143667],[87437.0,4.097e-05],[87436.0,0.06866427],[87435.0,0.06862183],[87434.0,0.04124185]],[[87450.0,0.15827],[87453.0,0.01148],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860473]]]
["bitfinex","BTCUSD",1766794209759,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0572246],[87436.0,0.06866427],[87435.0,0.01143706]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87540.0,0.3922]]]
["bitfinex","BTCUSD",1766794209960,[[87440.0,0.01143641],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[87435.0,0.01143706]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87540.0,0.3922]]]
["bitfinex","BTCUSD",1766794210160,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[87435.0,0.01143706]],[[87450.0,0.15827],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87462.0,0.05716809]]]
["bitfinex","BTCUSD",1766794210355,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[87435.0,0.01143706]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766794210559,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[87435.0,0.01143706]],[[87450.0,0.15827],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87462.0,0.05716809]]]
["bitfinex","BTCUSD",1766794210988,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766794211338,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[85250.0,0.005]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766794211588,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766794211799,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[87269.0,1.39814277]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766794212001,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766794212162,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0572246],[87436.0,0.01148],[87434.0,0.0571854]],[[87450.0,0.15827],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87462.0,0.05716809]]]
["bitfinex","BTCUSD",1766794212371,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0572246],[87436.0,0.01148],[87434.0,0.09842725]],[[87450.0,0.15827],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87462.0,0.05716809]]]
["bitfinex","BTCUSD",1766794212710,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87480.0,0.49094704]]]
["bitfinex","BTCUSD",1766794212911,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87463.0,0.03079263]]]
["bitfinex","BTCUSD",1766794213206,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[87385.0,0.20554461]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87463.0,0.03079263]]]
["bitfinex","BTCUSD",1766794213506,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87463.0,0.03079263]]]
["bitfinex","BTCUSD",1766794214789,[[87440.0,0.00843641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87463.0,0.03079263]]]
["bitfinex","BTCUSD",1766794215830,[[87440.0,0.00843641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794216035,[[87440.0,0.00843641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87462.0,0.05716809],[87464.0,0.03079263],[87503.0,0.14343135]]]
["bitfinex","BTCUSD",1766794216418,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[87386.0,0.2931549]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794216629,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794217768,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[87275.0,0.65774277]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794217903,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794219387,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[85264.0,0.002]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794219590,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794219934,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[85279.0,1.23326769]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794220378,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794221818,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[85250.0,0.005]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794222009,[[87440.0,0.00843641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794222171,[[87440.0,0.00843641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87465.0,0.03079263]]]
["bitfinex","BTCUSD",1766794222709,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[87356.0,0.32887138]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87465.0,0.03079263]]]
["bitfinex","BTCUSD",1766794223122,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87465.0,0.03079263]]]
["bitfinex","BTCUSD",1766794223515,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[85280.0,1.23326769]],[[87450.0,0.15827],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87462.0,0.05716809]]]
["bitfinex","BTCUSD",1766794223717,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[87273.0,0.65774277]],[[87450.0,0.15827],[87453.0,0.01148],[87457.0,0.01143419],[87458.0,0.01143405],[87462.0,0.05716809]]]
["bitfinex","BTCUSD",1766794223878,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87450.0,0.15827],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766794224222,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87453.0,0.01148],[87458.0,0.16773405],[87462.0,0.05716809],[90286.0,0.00162177],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766794224516,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87453.0,0.01148],[87458.0,0.16773405],[87462.0,0.05716809],[87584.0,0.11450836],[88109.0,0.025]]]
["bitfinex","BTCUSD",1766794225012,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87453.0,0.01148],[87458.0,0.16773405],[87462.0,0.05716809],[87464.0,0.03079263],[87503.0,0.14343135]]]
["bitfinex","BTCUSD",1766794225331,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87453.0,0.01148],[87458.0,0.16773405],[87462.0,0.05716809],[87464.0,0.03079263],[87466.0,0.22866229]]]
["bitfinex","BTCUSD",1766794225628,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87452.0,0.1563],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794226542,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87452.0,0.18108182],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794226959,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[85264.0,0.002]],[[87452.0,0.18108182],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794227138,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87452.0,0.18108182],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794228321,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87452.0,0.18108182],[87453.0,0.01148],[87462.0,0.05716809],[87464.0,0.03079263],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766794228651,[[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148],[85250.0,0.005]],[[87452.0,0.18108182],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794228803,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87452.0,0.18108182],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794229004,[[87440.0,0.00843641],[87439.0,0.01143654],[87438.0,0.06861966],[87437.0,0.0572246],[87436.0,0.01148]],[[87452.0,0.1563],[87453.0,0.01148],[87458.0,0.01143405],[87462.0,0.05716809],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794233844,[[87438.0,0.06861968],[87437.0,0.0572246],[87436.0,0.01148],[87300.0,0.40955],[85264.0,0.002]],[[87452.0,0.1563],[87453.0,0.01148],[87458.0,0.01143405],[87461.0,0.05716887],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794234021,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0572246],[87436.0,0.01148],[87310.0,0.2]],[[87452.0,0.1563],[87453.0,0.01148],[87458.0,0.01143405],[87461.0,0.05716887],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794234545,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0572246],[87436.0,0.01148]],[[87452.0,0.1563],[87453.0,0.01148],[87458.0,0.01143405],[87461.0,0.05716887],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794234916,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0572246],[87436.0,0.01148],[87401.0,0.14388123]],[[87452.0,0.1563],[87453.0,0.01148],[87458.0,0.01143405],[87461.0,0.05716887],[87464.0,0.03079263]]]
["bitfinex","BTCUSD",1766794235128,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0572246],[87436.0,0.01148]],[[87452.0,0.1563],[87461.0,0.05716887],[87463.0,0.0114334],[87464.0,0.03079263],[87465.0,0.01143314]]]
["bitfinex","BTCUSD",1766794235343,[[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.06861969],[87437.0,0.0572246],[87436.0,0.01148]],[[87452.0,0.1563],[87460.0,0.06860336],[87461.0,0.06860887],[87463.0,0.0114334],[87465.0,0.04222577]]]
["bitfinex","BTCUSD",1766794235547,[[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861886],[87438.0,0.06861969],[87437.0,4.097e-05]],[[87452.0,0.1563],[87460.0,0.01143379],[87461.0,0.06860887],[87463.0,0.0114334],[87465.0,0.04222577]]]
["bitfinex","BTCUSD",1766794235548,[[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861886],[87438.0,0.06861969],[87437.0,4.097e-05]],[[87452.0,0.1563],[87460.0,0.01143379],[87461.0,0.06860887],[87463.0,0.0114334],[87464.0,0.05716699]]]
["bitfinex","BTCUSD",1766794236183,[[87440.0,0.01143641],[87439.0,0.06861886],[87438.0,0.06861969],[87437.0,4.097e-05],[87400.0,1.28824245]],[[87452.0,0.1563],[87460.0,0.01143379],[87461.0,0.06860887],[87463.0,0.0114334],[87464.0,0.05716699]]]
["bitfinex","BTCUSD",1766794236692,[[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861886],[87438.0,0.06861969],[87437.0,4.097e-05]],[[87452.0,0.1563],[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.06860887],[87463.0,0.0114334]]]
["bitfinex","BTCUSD",1766794236992,[[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.06861794],[87439.0,0.06861886],[87438.0,0.01143667]],[[87452.0,0.1563],[87461.0,0.06860887],[87463.0,0.0114334]]]
["bitfinex","BTCUSD",1766794236993,[[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.06861794],[87439.0,0.06861886],[87438.0,0.01143667]],[[87452.0,0.1563],[87461.0,0.08004253],[87463.0,0.0114334],[87480.0,0.67942607],[87540.0,0.3922]]]
["bitfinex","BTCUSD",1766794237146,[[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.06861794],[87439.0,0.06861886],[85250.0,0.005]],[[87452.0,0.1563],[87461.0,0.02287366],[87463.0,0.06860085],[87480.0,0.47942607],[87490.0,1.34299674]]]
["bitfinex","BTCUSD",1766794237353,[[87441.0,0.01143628],[87440.0,0.06861794],[87439.0,0.06861886],[86786.0,0.025],[86567.0,0.065]],[[87452.0,0.1563],[87460.0,0.01143379],[87461.0,0.02287366],[87462.0,0.05716802],[87463.0,0.0114334]]]
["bitfinex","BTCUSD",1766794237650,[[87441.0,0.01143628],[87440.0,0.06861794],[87439.0,0.06861886],[87225.0,0.19],[87220.0,1.18958274]],[[87452.0,0.1563],[87460.0,0.01143379],[87461.0,0.02287366],[87462.0,0.05716802],[87463.0,0.0114334]]]
["bitfinex","BTCUSD",1766794238197,[[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.06861794],[87439.0,0.06861886],[87411.0,0.1489]],[[87452.0,0.1563],[87460.0,0.01143379],[87461.0,0.02287366],[87462.0,0.05716802],[87463.0,0.0114334]]]
["bitfinex","BTCUSD",1766794238557,[[87441.0,0.01143628],[87440.0,0.06861794],[87439.0,0.06861886],[87411.0,0.1489],[87336.0,0.41108923]],[[87452.0,0.1563],[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.02287366],[87462.0,0.05716802]]]
["bitfinex","BTCUSD",1766794238759,[[87440.0,0.01143641],[87439.0,0.06861886],[87436.0,0.06866411],[87411.0,0.1489],[87336.0,0.41108923]],[[87452.0,0.1563],[87453.0,0.01144],[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.0686025]]]
["bitfinex","BTCUSD",1766794238993,[[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861886],[87436.0,0.06866411],[87411.0,0.1489]],[[87452.0,0.1563],[87453.0,0.01144],[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.0686025]]]
["bitfinex","BTCUSD",1766794239286,[[87440.0,0.01143641],[87439.0,0.06861886],[87436.0,0.06866411],[87411.0,0.2516723],[86785.0,0.025]],[[87452.0,0.1563],[87453.0,0.01144],[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.0686025]]]
["bitfinex","BTCUSD",1766794239445,[[87440.0,0.01143641],[87439.0,0.06861886],[87436.0,0.06866411],[87411.0,0.2516723],[87401.0,0.14388123]],[[87452.0,0.1563],[87453.0,0.01144],[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.0686025]]]
["bitfinex","BTCUSD",1766794240192,[[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861886],[87436.0,0.06866411],[87411.0,0.2516723]],[[87452.0,0.1563],[87453.0,0.01144],[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.0686025]]]
["bitfinex","BTCUSD",1766794240359,[[87440.0,0.01143641],[87439.0,0.06861886],[87436.0,0.06866411],[87411.0,0.2516723],[85233.0,0.1]],[[87452.0,0.1563],[87453.0,0.01144],[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.0686025]]]
["bitfinex","BTCUSD",1766794240564,[[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861886],[87436.0,0.06866411],[87411.0,0.2516723]],[[87452.0,0.1563],[87453.0,0.01144],[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.0686025]]]
["bitfinex","BTCUSD",1766794240998,[[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861886],[87436.0,0.01148],[87411.0,0.2516723]],[[87452.0,0.1563],[87453.0,0.01144],[87460.0,0.01143379],[87461.0,0.0686025],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766794241174,[[87441.0,0.01143628],[87440.0,0.06861814],[87439.0,0.01143654],[87436.0,0.05272185],[87431.0,0.06166338]],[[87452.0,0.1563],[87453.0,0.01144],[87462.0,0.06860155],[87465.0,0.06859941],[87466.0,0.03079263]]]
["bitfinex","BTCUSD",1766794241502,[[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.06861814],[87439.0,0.01143654],[87436.0,0.05272185]],[[87452.0,0.173074],[87453.0,0.01144],[87461.0,0.01143366],[87462.0,0.06860155],[87465.0,0.06859941]]]
["bitfinex","BTCUSD",1766794241674,[[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.06861814],[87439.0,0.01143654]],[[87452.0,0.173074],[87453.0,0.01144],[87461.0,0.01143366],[87462.0,0.06860155],[87465.0,0.06859941]]]
["bitfinex","BTCUSD",1766794242099,[[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.06861814],[87439.0,0.01143654],[87420.0,0.50820574]],[[87452.0,0.173074],[87453.0,0.01144],[87461.0,0.01143366],[87462.0,0.06860155],[87465.0,0.06859941]]]
["bitfinex","BTCUSD",1766794242681,[[87442.0,0.01143615],[87441.0,0.06861727],[87440.0,0.06861814],[87439.0,0.01143654],[87420.0,0.50820574]],[[87452.0,0.173074],[87453.0,0.01144],[87461.0,0.01143366],[87462.0,0.06860155],[87465.0,0.06859941]]]
["bitfinex","BTCUSD",1766794243220,[[87442.0,0.01143615],[87441.0,0.06861727],[87440.0,0.06861814],[87439.0,0.01143654],[87420.0,0.50820574]],[[87452.0,0.173074],[87453.0,0.01144],[87460.0,0.01143379],[87461.0,0.01143366],[87462.0,0.06860155]]]
["bitfinex","BTCUSD",1766794243366,[[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.06861727],[87440.0,0.06861814],[87439.0,0.01143654]],[[87452.0,0.173074],[87453.0,0.01144],[87461.0,0.01143366],[87462.0,0.06860155],[87603.0,0.4]]]
["bitfinex","BTCUSD",1766794244017,[[87442.0,0.01143615],[87441.0,0.06861727],[87440.0,0.06861814],[87439.0,0.01143654],[85222.0,0.00261851]],[[87452.0,0.173074],[87453.0,0.01144],[87461.0,0.01143366],[87462.0,0.06860155],[87603.0,0.4]]]
["bitfinex","BTCUSD",1766794244311,[[87442.0,0.01143615],[87441.0,0.06861727],[87440.0,0.06861814],[87439.0,0.01143654],[87430.0,0.56984307]],[[87452.0,0.173074],[87453.0,0.01144],[87461.0,0.01143366],[87462.0,0.06860155],[87467.0,0.03079263]]]
["bitfinex","BTCUSD",1766794244532,[[87442.0,0.01143615],[87441.0,0.06861727],[87440.0,0.06861814],[87439.0,0.01143654],[87430.0,0.56984307]],[[87452.0,0.1563],[87453.0,0.01144],[87461.0,0.01143366],[87462.0,0.06860155],[87467.0,0.03079263]]]
["bitfinex","BTCUSD",1766794245495,[[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.06861727],[87440.0,0.06861814],[87439.0,0.01143654]],[[87452.0,0.1563],[87453.0,0.01144],[87461.0,0.01143366],[87462.0,0.06860155],[87467.0,0.03079263]]]
["bitfinex","BTCUSD",1766794245727,[[87443.0,0.01143602],[87442.0,0.06861647],[87441.0,0.06861727],[87440.0,0.01143641],[85219.0,0.10558636]],[[87452.0,0.1563],[87453.0,0.01144],[87467.0,0.03079263],[87470.0,0.22865015],[87480.0,0.2]]]
["bitfinex","BTCUSD",1766794245918,[[87441.0,0.06861727],[87440.0,0.01143641],[85219.0,0.10558636]],[[87480.0,0.2]]]
["bitfinex","BTCUSD",1766794245919,[[87455.0,0.01143445],[87454.0,0.01143458],[87451.0,0.01143497],[87450.0,0.0114351],[87444.0,0.01258347]],[[87464.0,0.15637],[87472.0,0.03079263],[87473.0,0.01144],[87474.0,0.01143196],[87477.0,0.05241195]]]
["bitfinex","BTCUSD",1766794246217,[[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06861359],[87451.0,0.01143497],[87450.0,0.29086117]],[[87464.0,0.15637],[87473.0,0.02287209],[87474.0,0.01143196],[87475.0,0.01143183],[87477.0,0.0422242]]]
["bitfinex","BTCUSD",1766794246556,[[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06861359],[87451.0,0.01143497],[87450.0,0.29086117]],[[87464.0,0.15637],[87473.0,0.02287209],[87474.0,0.01143196],[87475.0,0.01143183],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1766794246733,[[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.06860778],[87452.0,0.06861359],[87451.0,0.01143497]],[[87464.0,0.15637],[87473.0,0.01144],[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.05715894]]]
["bitfinex","BTCUSD",1766794246939,[[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.06860778],[87452.0,0.01144],[87451.0,0.01143497]],[[87464.0,0.15637],[87473.0,0.01144],[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.05715894]]]
["bitfinex","BTCUSD",1766794247262,[[87456.0,0.01143432],[87455.0,0.06860669],[87454.0,0.01143458],[87452.0,0.01144],[87449.0,0.22870272]],[[87464.0,0.15637],[87473.0,0.01144],[87479.0,0.01143131],[87480.0,0.08794895],[87481.0,0.01143105]]]
["bitfinex","BTCUSD",1766794247403,[[87457.0,0.01143419],[87455.0,0.01143445],[87452.0,0.01144],[87450.0,0.32066792],[87449.0,0.22870272]],[[87472.0,0.15637],[87473.0,0.01144],[87476.0,0.0114317],[87478.0,0.01143144],[87479.0,0.05715659]]]
["bitfinex","BTCUSD",1766794247601,[[87457.0,0.01143419],[87455.0,0.01143445],[87453.0,0.01143471],[87452.0,0.01144],[87450.0,0.32066792]],[[87472.0,0.15637],[87473.0,0.01144],[87476.0,0.0114317],[87478.0,0.06858917],[87479.0,0.05715659]]]
["bitfinex","BTCUSD",1766794247842,[[87456.0,0.01143432],[87455.0,0.06860671],[87453.0,0.01143471],[87452.0,0.01144],[87450.0,0.32066792]],[[87472.0,0.15637],[87473.0,0.01144],[87474.0,0.01143196],[87476.0,0.0114317],[87477.0,0.05715837]]]
["bitfinex","BTCUSD",1766794248177,[[87456.0,0.01143432],[87455.0,0.06860671],[87453.0,0.01143471],[87452.0,0.01144],[87450.0,0.27942607]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.05715837]]]
["bitfinex","BTCUSD",1766794249344,[[87456.0,0.01143432],[87455.0,0.06860671],[87453.0,0.01143471],[87452.0,0.01144],[87450.0,0.27942607]],[[87472.0,0.18801211],[87473.0,0.01144],[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766794249661,[[87456.0,0.01143432],[87455.0,0.06860671],[87453.0,0.06860827],[87452.0,0.01144],[87450.0,0.27942607]],[[87472.0,0.18801211],[87473.0,0.01144],[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766794250059,[[87458.0,0.01143405],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06860671],[87453.0,0.06860827]],[[87472.0,0.18801211],[87473.0,0.01144],[87477.0,0.01143157],[87481.0,0.06858645],[87492.0,0.04098038]]]
["bitfinex","BTCUSD",1766794250258,[[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.06860671],[87453.0,0.06860827],[87447.0,0.04124185]],[[87472.0,0.18801211],[87473.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87481.0,0.06858645]]]
["bitfinex","BTCUSD",1766794250682,[[87459.0,0.01144],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06860671],[87453.0,0.06860827]],[[87472.0,0.18801211],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1766794251467,[[87459.0,0.01144],[87458.0,0.01143405],[87457.0,0.06404509],[87456.0,0.01143432],[87455.0,0.06860671]],[[87472.0,0.15637],[87473.0,0.01144],[87478.0,0.01143144],[87481.0,0.06858662],[87490.0,0.3102187]]]
["bitfinex","BTCUSD",1766794251790,[[87459.0,0.01144],[87457.0,0.06404509],[87456.0,0.01143432],[87455.0,0.06860671]],[[87472.0,0.15637],[87473.0,0.01144],[87478.0,0.01143144],[87481.0,0.06858662],[87490.0,0.3102187]]]
["bitfinex","BTCUSD",1766794251791,[[87459.0,0.01144],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06860671],[87452.0,0.05717413]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.05715822]]]
["bitfinex","BTCUSD",1766794252854,[[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.06860671],[87452.0,0.05717413],[87428.0,0.49203568]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.05715822]]]
["bitfinex","BTCUSD",1766794253050,[[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.06860671],[87452.0,0.05717413],[87445.0,0.04124185]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.05715822]]]
["bitfinex","BTCUSD",1766794254028,[[87460.0,0.27927478],[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.06860671],[87452.0,0.05717413]],[[87472.0,0.15637],[87473.0,0.01144],[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766794254159,[[87460.0,0.27927478],[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.06860671],[87452.0,0.05717413]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87502.0,0.06147057]]]
["bitfinex","BTCUSD",1766794254364,[[87460.0,0.27927478],[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.06860671],[87452.0,0.05717413]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766794254365,[[87460.0,0.27927478],[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.06860671],[87452.0,0.05717413]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87501.0,0.06147057]]]
["bitfinex","BTCUSD",1766794254709,[[87460.0,0.27927478],[87459.0,0.01144],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06860671]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87501.0,0.06147057]]]
["bitfinex","BTCUSD",1766794254710,[[87460.0,0.27927478],[87459.0,0.01144],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06860671]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87500.0,0.54286075]]]
["bitfinex","BTCUSD",1766794255001,[[87460.0,0.27927478],[87459.0,0.01144],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06860671]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87500.0,0.74286075]]]
["bitfinex","BTCUSD",1766794255303,[[87460.0,0.27927478],[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.06860671],[87373.0,0.05516104]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87500.0,0.54286075]]]
["bitfinex","BTCUSD",1766794255506,[[87460.0,0.27927478],[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.06860671],[87381.0,0.267408]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87500.0,0.54286075]]]
["bitfinex","BTCUSD",1766794255883,[[87460.0,0.27927478],[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.06860671],[87383.0,0.05784153]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87500.0,0.54286075]]]
["bitfinex","BTCUSD",1766794256285,[[87459.0,0.01144],[87455.0,0.06860671],[87453.0,0.01143471],[87383.0,0.05784153],[87330.0,1.71876978]],[[87472.0,0.15637],[87473.0,0.01144],[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766794256487,[[87460.0,0.27927478],[87459.0,0.01144],[87455.0,0.06860671],[87453.0,0.01143471],[87383.0,0.05784153]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766794256488,[[87460.0,0.27927478],[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.06860671],[87453.0,0.01143471]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766794256707,[[87460.0,0.27927478],[87459.0,0.01144],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06860671]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87561.0,0.26657251]]]
["bitfinex","BTCUSD",1766794256919,[[87460.0,0.27927478],[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.06860671],[87330.0,1.91876978]],[[87472.0,0.15637],[87473.0,0.01144],[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766794257126,[[87460.0,0.27927478],[87459.0,0.01144],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06860671]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766794257338,[[87460.0,0.27927478],[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.06860671],[87410.0,0.01]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.06859065],[87480.0,0.27927478]]]
["bitfinex","BTCUSD",1766794257631,[[87460.0,0.27927478],[87459.0,0.01144],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06860671]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.06859065],[87480.0,0.27927478]]]
["bitfinex","BTCUSD",1766794258127,[[87460.0,0.27927478],[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.06860671],[87439.0,0.06166338]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.06859065],[87480.0,0.27927478]]]
["bitfinex","BTCUSD",1766794258432,[[87460.0,0.27927478],[87459.0,0.01144],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06860671]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87480.0,0.05715634]]]
["bitfinex","BTCUSD",1766794258584,[[87460.0,0.27927478],[87459.0,0.01144],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06860671]],[[87472.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317],[87480.0,0.33643112]]]
["bitfinex","BTCUSD",1766794259660,[[87460.0,0.27927478],[87459.0,0.01144],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06860671]],[[87472.0,0.15637],[87473.0,0.01144],[87476.0,0.0114317],[87480.0,0.33643112],[87500.0,0.54286075]]]
["bitfinex","BTCUSD",1766794259822,[[87460.0,0.27927478],[87459.0,0.01144],[87458.0,0.01143405],[87457.0,0.01143419],[87456.0,0.01143432]],[[87472.0,0.15637],[87473.0,0.01144],[87476.0,0.0114317],[87480.0,0.33643112],[87500.0,0.54286075]]]
["bitfinex","BTCUSD",1766794260023,[[87460.0,0.27927478],[87459.0,0.02287392],[87457.0,0.01143419],[87456.0,0.06860546],[87115.0,0.10594974]],[[87472.0,0.15637],[87473.0,0.01144],[87477.0,0.01143157],[87480.0,0.33643112],[87481.0,0.06858644]]]
["bitfinex","BTCUSD",1766794260245,[[87460.0,0.27927478],[87459.0,0.02287392],[87457.0,0.01143419],[87456.0,0.06860546],[87393.0,0.20554461]],[[87472.0,0.15637],[87473.0,0.01144],[87477.0,0.01143157],[87479.0,0.05715709],[87480.0,0.33643112]]]
["bitfinex","BTCUSD",1766794260473,[[87460.0,0.27927478],[87459.0,0.01144],[87458.0,0.01143405],[87457.0,0.01143419],[87456.0,0.06860546]],[[87472.0,0.15637],[87473.0,0.01144],[87477.0,0.01143157],[87479.0,0.05715709],[87480.0,0.33643112]]]
["bitfinex","BTCUSD",1766794261471,[[87460.0,0.27927478],[87459.0,0.01144],[87458.0,0.01143405],[87457.0,0.01143419],[87456.0,0.06860546]],[[87472.0,0.15637],[87473.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87479.0,0.05715709]]]
["bitfinex","BTCUSD",1766794261634,[[87460.0,0.27927478],[87459.0,0.01144],[87458.0,0.01143405],[87457.0,0.01143419],[87456.0,0.06860546]],[[87472.0,0.15637],[87473.0,0.01144],[87477.0,0.01143157],[87479.0,0.05715709],[87779.0,0.53274502]]]
["bitfinex","BTCUSD",1766794261833,[[87460.0,0.27927478],[87459.0,0.01144],[87458.0,0.01143405],[87457.0,0.01143419],[87456.0,0.06860546]],[[87472.0,0.15637],[87473.0,0.01144],[87477.0,0.01143157],[87479.0,0.05715709],[87530.0,0.14383135]]]
["bitfinex","BTCUSD",1766794262083,[[87460.0,0.27927478],[87459.0,0.01144],[87458.0,0.01143405],[87457.0,0.06860472],[87456.0,0.06860546]],[[87472.0,0.15637],[87473.0,0.01144],[87479.0,0.01143131],[87484.0,0.068585],[87492.0,0.22859367]]]
["bitfinex","BTCUSD",1766794262518,[[87460.0,0.27927478],[87459.0,0.02287392],[87458.0,0.01143405],[87457.0,0.06860472],[87456.0,0.06860546]],[[87472.0,0.15637],[87473.0,0.01144],[87479.0,0.01143131],[87484.0,0.068585],[87492.0,0.22859367]]]
["bitfinex","BTCUSD",1766794262647,[[87460.0,0.27927478],[87459.0,0.02287392],[87458.0,0.01143405],[87457.0,0.06860472],[87453.0,0.22869201]],[[87472.0,0.15637],[87473.0,0.01144],[87480.0,0.06858752],[87484.0,0.068585],[87492.0,0.22859367]]]
["bitfinex","BTCUSD",1766794262842,[[87460.0,0.29070857],[87459.0,0.02287392],[87453.0,0.22869201],[87450.0,0.27927478],[87448.0,0.04124185]],[[87472.0,0.15637],[87473.0,0.01144],[87483.0,0.06858515],[87484.0,0.068585],[87490.0,0.27927478]]]
["bitfinex","BTCUSD",1766794263079,[[87460.0,0.34787728],[87459.0,0.02287392],[87457.0,0.05717042],[87453.0,0.22869201],[87451.0,0.11410836]],[[87472.0,0.15637],[87473.0,0.01144],[87480.0,0.01143118],[87483.0,0.06858515],[87490.0,0.27927478]]]
["bitfinex","BTCUSD",1766794263285,[[87459.0,0.01144],[87453.0,0.01143471],[87450.0,0.0114351],[87449.0,0.04124185],[87445.0,0.22871438]],[[87460.0,0.000549],[87472.0,0.15637],[87473.0,0.02287209],[87474.0,0.05716005],[87480.0,0.27927478]]]
["bitfinex","BTCUSD",1766794263485,[[87459.0,0.01144],[87453.0,0.01143471],[87450.0,0.0114351],[87449.0,0.04124185],[87445.0,0.22871438]],[[87460.0,0.000549],[87472.0,0.15637],[87473.0,0.02287209],[87480.0,0.27927478]]]
["bitfinex","BTCUSD",1766794263486,[[87459.0,0.01144],[87456.0,0.01143432],[87454.0,0.01143458],[87453.0,0.01143471],[87450.0,0.27927478]],[[87460.0,0.000549],[87471.0,0.016781],[87472.0,0.15637],[87473.0,0.01144],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1766794263689,[[87459.0,0.01144],[87457.0,0.01143419],[87456.0,0.01143432],[87454.0,0.06860705],[87453.0,0.01143471]],[[87470.0,0.15637],[87471.0,0.016781],[87473.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1766794263886,[[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.06860705],[87453.0,0.01143471]],[[87470.0,0.15637],[87471.0,0.016781],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.06859035]]]
["bitfinex","BTCUSD",1766794264092,[[87460.0,0.27927478],[87459.0,0.01144],[87455.0,0.01143445],[87454.0,0.06860705],[87453.0,0.01143471]],[[87470.0,0.15637],[87471.0,0.016781],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.06859035]]]
["bitfinex","BTCUSD",1766794264288,[[87460.0,0.27927478],[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.06860705]],[[87470.0,0.15637],[87471.0,0.016781],[87473.0,0.01144],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766794264491,[[87460.0,0.27927478],[87459.0,0.01144],[87455.0,0.01143445],[87454.0,0.06860705],[87428.0,0.34313568]],[[87470.0,0.15637],[87471.0,0.016781],[87473.0,0.01144],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766794264696,[[87460.0,0.27927478],[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.06860705]],[[87470.0,0.15637],[87471.0,0.016781],[87473.0,0.01144],[87475.0,0.01143183],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766794264892,[[87460.0,0.27927478],[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.06860705]],[[87470.0,0.15637],[87471.0,0.016781],[87473.0,0.01144],[87475.0,0.01143183],[87561.0,0.26657251]]]
["bitfinex","BTCUSD",1766794265099,[[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.06860705],[87450.0,0.27927478]],[[87470.0,0.15637],[87471.0,0.016781],[87473.0,0.01144],[87475.0,0.01143183],[87513.0,0.08196077]]]
["bitfinex","BTCUSD",1766794265428,[[87459.0,0.01144],[87455.0,0.01143445],[87454.0,0.06860705],[87450.0,0.27927478],[87447.0,0.04124185]],[[87470.0,0.15637],[87471.0,0.016781],[87473.0,0.01144],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766794265583,[[87459.0,0.01144],[87455.0,0.01143445],[87454.0,0.06860705],[87450.0,0.27927478],[87447.0,0.04124185]],[[87470.0,0.15637],[87471.0,0.016781],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766794265789,[[87459.0,0.01144],[87457.0,0.01143419],[87455.0,0.01143445],[87454.0,0.06860705],[87450.0,0.27927478]],[[87470.0,0.15637],[87471.0,0.016781],[87473.0,0.01144],[87475.0,0.01143183],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766794266129,[[87459.0,0.01144],[87458.0,0.01143405],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.01143445]],[[87470.0,0.15637],[87471.0,0.016781],[87473.0,0.01144],[87476.0,0.0114317],[87493.0,0.03079263]]]
["bitfinex","BTCUSD",1766794266490,[[87459.0,0.01144],[87458.0,0.01143405],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06860619]],[[87470.0,0.15637],[87473.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87481.0,0.05715575]]]
["bitfinex","BTCUSD",1766794266824,[[87459.0,0.01144],[87458.0,0.01143405],[87457.0,0.06860452],[87456.0,0.01143432],[87423.0,0.1027723]],[[87470.0,0.15637],[87473.0,0.01144],[87478.0,0.01143144],[87479.0,0.05715681],[87481.0,0.05715575]]]
["bitfinex","BTCUSD",1766794267126,[[87459.0,0.01144],[87458.0,0.01143405],[87457.0,0.06860452],[87456.0,0.01143432],[87423.0,0.1142123]],[[87470.0,0.15637],[87473.0,0.01144],[87478.0,0.01143144],[87479.0,0.05715681],[87481.0,0.05715575]]]
["bitfinex","BTCUSD",1766794267294,[[87459.0,0.01144],[87458.0,0.01143405],[87457.0,0.06860452],[87456.0,0.01143432],[87424.0,0.1027723]],[[87470.0,0.15637],[87473.0,0.01144],[87478.0,0.01143144],[87479.0,0.05715681],[87481.0,0.05715575]]]
["bitfinex","BTCUSD",1766794267633,[[87459.0,0.02287392],[87458.0,0.01143405],[87457.0,0.06860452],[87456.0,0.06860548],[87424.0,0.1027723]],[[87470.0,0.15637],[87473.0,0.01144],[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.05715681]]]
["bitfinex","BTCUSD",1766794267809,[[87460.0,0.01143379],[87459.0,0.02287392],[87458.0,0.06860389],[87457.0,0.06860452],[87453.0,0.22869242]],[[87470.0,0.15637],[87473.0,0.01144],[87479.0,0.01143131],[87483.0,0.05715438],[87492.0,0.22859258]]]
["bitfinex","BTCUSD",1766794268004,[[87460.0,0.27927478],[87459.0,0.02287392],[87458.0,0.01143405],[87457.0,0.06860452],[87454.0,0.05717244]],[[87470.0,0.15637],[87473.0,0.01144],[87478.0,0.01143144],[87479.0,0.01143131],[87480.0,0.34786231]]]
["bitfinex","BTCUSD",1766794268192,[[87460.0,0.27927478],[87459.0,0.01144],[87458.0,0.01143405],[87457.0,0.01143419],[87455.0,0.06860626]],[[87470.0,0.15637],[87473.0,0.01144],[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.06858838]]]
["bitfinex","BTCUSD",1766794268926,[[87460.0,0.27927478],[87459.0,0.01144],[87457.0,0.01143419],[87455.0,0.06860626],[87450.0,0.04124185]],[[87470.0,0.15637],[87473.0,0.01144],[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.06858838]]]
["bitfinex","BTCUSD",1766794269228,[[87459.0,0.01144],[87457.0,0.01143419],[87455.0,0.06860626],[87452.0,0.05717378],[87450.0,0.04124185]],[[87470.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87477.0,0.01143157],[87478.0,0.06858917]]]
["bitfinex","BTCUSD",1766794269394,[[87460.0,0.27927478],[87459.0,0.01144],[87454.0,0.01143458],[87451.0,0.06860975],[87449.0,0.01143523]],[[87470.0,0.17543734],[87472.0,0.01143222],[87473.0,0.01144],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766794269588,[[87460.0,0.27927478],[87459.0,0.01144],[87454.0,0.01143458],[87452.0,0.05717369],[87451.0,0.06860975]],[[87470.0,0.17543734],[87473.0,0.02287209],[87474.0,0.06859202],[87475.0,0.01143183],[87521.0,0.10245096]]]
["bitfinex","BTCUSD",1766794269808,[[87460.0,0.27927478],[87459.0,0.01144],[87455.0,0.01143445],[87454.0,0.01143458],[87452.0,0.05717369]],[[87470.0,0.15637],[87473.0,0.02287209],[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.05715899]]]
["bitfinex","BTCUSD",1766794270951,[[87459.0,0.01144],[87454.0,0.01143458],[87452.0,0.05717369],[87450.0,0.27927478],[87387.0,0.267208]],[[87470.0,0.15637],[87472.0,0.01143222],[87473.0,0.02287209],[87474.0,0.01143196],[87475.0,0.06859152]]]
["bitfinex","BTCUSD",1766794271092,[[87459.0,0.01144],[87454.0,0.01143458],[87452.0,0.05717369],[87450.0,0.27927478],[87435.0,0.08221784]],[[87470.0,0.15637],[87473.0,0.02287209],[87474.0,0.01143196],[87475.0,0.06859152],[87491.0,0.16280026]]]
["bitfinex","BTCUSD",1766794271849,[[87459.0,0.01144],[87455.0,0.01143445],[87454.0,0.01143458],[87452.0,0.05717369],[87450.0,0.27927478]],[[87470.0,0.15637],[87473.0,0.02287209],[87474.0,0.01143196],[87475.0,0.06859152],[87491.0,0.16280026]]]
["bitfinex","BTCUSD",1766794272224,[[87459.0,0.01144],[87455.0,0.01143445],[87454.0,0.01143458],[87452.0,0.05717369],[87450.0,0.32051663]],[[87470.0,0.15637],[87473.0,0.02287209],[87474.0,0.01143196],[87475.0,0.06859152],[87490.0,0.03076018]]]
["bitfinex","BTCUSD",1766794273213,[[87459.0,0.01144],[87455.0,0.01143445],[87454.0,0.01143458],[87452.0,0.05717369],[87451.0,0.1098516]],[[87470.0,0.15637],[87473.0,0.02287209],[87474.0,0.01143196],[87475.0,0.06859152],[87490.0,0.03076018]]]
["bitfinex","BTCUSD",1766794273575,[[87459.0,0.01144],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.06860788],[87451.0,0.1098516]],[[87470.0,0.15637],[87473.0,0.01144],[87474.0,0.01143196],[87475.0,0.06859152],[87490.0,0.03076018]]]
["bitfinex","BTCUSD",1766794274237,[[87459.0,0.01144],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.06860788],[87452.0,0.04124185]],[[87470.0,0.15637],[87473.0,0.01144],[87474.0,0.01143196],[87475.0,0.06859152],[87488.0,0.07676018]]]
["bitfinex","BTCUSD",1766794274564,[[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.06860788]],[[87470.0,0.15637],[87473.0,0.01144],[87474.0,0.01143196],[87475.0,0.06859152],[87488.0,0.07676018]]]
["bitfinex","BTCUSD",1766794275211,[[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.10984973]],[[87470.0,0.15637],[87473.0,0.01144],[87474.0,0.01143196],[87475.0,0.06859152],[87487.0,0.03076018]]]
["bitfinex","BTCUSD",1766794275416,[[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.06860695],[87453.0,0.10984973]],[[87470.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87478.0,0.01143144],[87480.0,0.3478629]]]
["bitfinex","BTCUSD",1766794275656,[[87459.0,0.01144],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06860628],[87454.0,0.06860695]],[[87470.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87478.0,0.01143144],[87480.0,0.3478629]]]
["bitfinex","BTCUSD",1766794276274,[[87459.0,0.01144],[87457.0,0.01143419],[87456.0,0.01143432],[87455.0,0.06860628],[87454.0,0.1098488]],[[87470.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87478.0,0.01143144],[87480.0,0.3478629]]]
["bitfinex","BTCUSD",1766794276473,[[87459.0,0.01144],[87456.0,0.01143432],[87455.0,0.06860628],[87454.0,0.1098488],[85264.0,0.002]],[[87470.0,0.15637],[87473.0,0.01144],[87475.0,0.01143183],[87478.0,0.01143144],[87480.0,0.3478629]]]
["bitfinex","BTCUSD",1766794304129,[[87487.0,0.01144],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.06858438]],[[87499.0,0.08124535],[87504.0,0.01142804],[87505.0,0.01142791],[87506.0,0.05713941],[87507.0,0.06514971]]]
["bitfinex","BTCUSD",1766794359651,[[87486.0,0.01144],[87481.0,0.01143105],[87480.0,0.06858663],[87478.0,0.06166338],[85190.0,0.01004]],[[87495.0,0.14209],[87498.0,0.02338855],[87499.0,0.00035866],[87501.0,0.02286844],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766794386443,[[87486.0,0.01144],[87481.0,0.01143105],[87480.0,0.34771928],[87467.0,0.22865539],[87235.0,0.01792633]],[[87495.0,0.14209],[87499.0,0.00035866],[87500.0,0.29056122],[87501.0,0.02286844],[87502.0,0.06857025]]]
["bitfinex","BTCUSD",1766794443922,[[87390.0,0.20141794],[87380.0,0.27911624],[87377.0,0.00035866],[87373.0,0.20141794],[87363.0,0.0002]],[[87396.0,0.05721085],[87397.0,0.01144204],[87398.0,0.0114419],[87400.0,0.06865008],[87410.0,0.14805]]]
["bitfinex","BTCUSD",1766794478372,[[87402.0,0.00770916],[87399.0,0.01144177],[87398.0,0.0229619],[87397.0,0.05721009],[87336.0,0.1023616]],[[87412.0,0.0002],[87417.0,0.01152],[87420.0,0.18944902],[87421.0,0.01143889],[87422.0,0.01143876]]]
["bitfinex","BTCUSD",1766794497340,[[87402.0,0.01158125],[87401.0,0.01144151],[87400.0,0.01144164],[87399.0,0.06865021],[87398.0,0.0114419]],[[87420.0,0.13816],[87423.0,0.01152],[87424.0,0.06863165],[87439.0,0.05875194],[87444.0,0.14893575]]]
["bitfinex","BTCUSD",1766794552021,[[87416.0,0.01143955],[87415.0,0.06863768],[87414.0,0.01143981],[87412.0,0.06864045],[87318.0,0.03832187]],[[87427.0,0.0002],[87433.0,0.13537],[87435.0,0.01148],[87436.0,0.01143693],[87437.0,0.0114368]]]
["bitfinex","BTCUSD",1766794564985,[[87413.0,0.02291994],[87412.0,0.0686401],[87411.0,0.0114402],[87409.0,0.0572023],[87408.0,0.28148293]],[[87430.0,0.13537],[87435.0,0.08010297],[87437.0,0.06862092],[87445.0,0.03082826],[87446.0,0.27451504]]]
["bitfinex","BTCUSD",1766794628965,[[87420.0,0.2909266],[87419.0,0.02291916],[87418.0,0.01143929],[87417.0,0.05719699],[87416.0,0.05267179]],[[87438.0,0.13741],[87440.0,0.02302385],[87441.0,0.06861802],[87443.0,0.06861653],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766794679767,[[87423.0,0.01143863],[87422.0,0.01143876],[87421.0,0.02291889],[87420.0,0.06863369],[87415.0,0.2287918]],[[87440.0,0.29107502],[87443.0,0.0686166],[87446.0,0.01143562],[87447.0,0.05717874],[87455.0,0.22869082]]]
["bitfinex","BTCUSD",1766794691451,[[87421.0,0.03171452],[87420.0,0.01143902],[87419.0,0.01143916],[87418.0,0.05719608],[87417.0,0.10986821]],[[87435.0,0.01074304],[87439.0,0.14744654],[87440.0,0.30249507],[87441.0,0.06861827],[87442.0,0.06861726]]]
["bitfinex","BTCUSD",1766794737101,[[87447.0,0.01121429],[87446.0,0.0571776],[87445.0,0.068614],[87442.0,0.01143615],[87432.0,0.04793461]],[[87453.0,0.0003584],[87455.0,0.13374],[87456.0,0.01143549],[87457.0,0.01148],[87460.0,0.27947122]]]
["bitfinex","BTCUSD",1766794772368,[[87439.0,0.01148],[87436.0,0.01143693],[87434.0,0.04123224],[87433.0,0.01143732],[87429.0,0.06187117]],[[87449.0,0.01074029],[87450.0,0.16391179],[87451.0,0.27937946],[87453.0,0.0003584],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766794785379,[[87424.0,0.01148],[87420.0,0.01143902],[87419.0,0.10298281],[87418.0,0.0686351],[87417.0,0.04123224]],[[87432.0,0.18645708],[87436.0,0.0002],[87438.0,0.29081613],[87439.0,0.01143654],[87465.0,0.1323535]]]
["bitfinex","BTCUSD",1766794862713,[[87393.0,0.01148],[87392.0,0.0002],[87390.0,0.01144295],[87389.0,0.01144308],[87384.0,0.05721815]],[[87407.0,0.13523],[87408.0,0.06480693],[87410.0,0.30254444],[87411.0,0.08445219],[87413.0,0.05719974]]]
["bitfinex","BTCUSD",1766794896718,[[87358.0,0.01144714],[87357.0,0.05723639],[87356.0,0.01144741],[87354.0,0.01168],[87353.0,0.0114478]],[[87371.0,0.14362],[87372.0,0.27971469],[87374.0,0.01148],[87377.0,0.01144465],[87378.0,0.01144452]]]
["bitfinex","BTCUSD",1766794911839,[[87361.0,0.01144675],[87359.0,0.08016169],[87358.0,0.04108763],[87357.0,0.01144727],[87355.0,0.01144754]],[[87372.0,0.15473359],[87373.0,0.04348147],[87374.0,0.01148],[87379.0,0.01144439],[87380.0,0.29115895]]]
["bitfinex","BTCUSD",1766794954553,[[87351.0,0.01144806],[87350.0,0.02317921],[87349.0,0.05724155],[87347.0,0.01144859],[86695.0,0.025]],[[87363.0,0.13692],[87364.0,9.025e-05],[87369.0,0.01148],[87370.0,0.01144557],[87371.0,0.01144544]]]
["bitfinex","BTCUSD",1766794970282,[[87357.0,0.01148],[87356.0,0.01144741],[87355.0,0.01144754],[87352.0,0.01144793],[87351.0,0.04116501]],[[87364.0,9.025e-05],[87369.0,0.13722],[87372.0,0.01148],[87375.0,0.01144492],[87376.0,0.05722452]]]
["bitfinex","BTCUSD",1766795018119,[[87342.0,1.06e-06],[87339.0,0.01148],[87335.0,0.05261517],[87334.0,0.06870135],[87273.0,0.267208]],[[87346.0,0.13047],[87349.0,0.00027915],[87352.0,0.27999172],[87354.0,0.01144767],[87355.0,0.01144754]]]
["bitfinex","BTCUSD",1766795074286,[[87371.0,0.09154365],[87368.0,0.01148],[87365.0,0.01144623],[87361.0,0.05723333],[87356.0,0.05]],[[87374.0,0.01074959],[87378.0,3.41e-06],[87383.0,0.12999387],[87384.0,0.01144374],[87385.0,0.01144361]]]
["bitfinex","BTCUSD",1766795081202,[[87371.0,0.09154365],[87368.0,0.01148],[87364.0,0.01144636],[87363.0,0.01144649],[87154.0,0.00011973]],[[87375.0,0.01074989],[87378.0,3.41e-06],[87382.0,0.011444],[87383.0,0.12999387],[87384.0,0.06866257]]]
["bitfinex","BTCUSD",1766795144035,[[87367.0,0.01148],[87364.0,0.10299001],[87363.0,0.0526115],[87362.0,0.06867935],[87359.0,0.06868199]],[[87372.0,0.11497],[87373.0,3.41e-06],[87378.0,3.41e-06],[87382.0,0.011444],[87384.0,0.01144374]]]
["bitfinex","BTCUSD",1766795207654,[[87362.0,0.05264501],[87359.0,0.01144701],[87358.0,0.05723539],[87354.0,0.0572378],[87187.0,7e-05]],[[87370.0,0.01209334],[87371.0,0.12093],[87373.0,3.41e-06],[87378.0,0.01144793],[87379.0,0.02292439]]]
["bitfinex","BTCUSD",1766795242894,[[87376.0,0.05722354],[87375.0,0.01144492],[87374.0,0.05722498],[87372.0,0.25182921],[87370.0,0.05261058]],[[87378.0,3.41e-06],[87394.0,0.11709],[87397.0,0.03438023],[87400.0,0.29123217],[87401.0,0.01144151]]]
["bitfinex","BTCUSD",1766795281011,[[87384.0,0.02148],[87383.0,0.01144387],[87382.0,0.05721959],[87381.0,0.0572202],[87380.0,0.29119643]],[[87394.0,0.1169],[87400.0,0.27975217],[87401.0,0.01144151],[87402.0,0.01144138],[87403.0,0.01144125]]]
["bitfinex","BTCUSD",1766795327637,[[87393.0,0.01144256],[87392.0,0.01144269],[87391.0,0.02292282],[87390.0,0.06865725],[87388.0,0.05260822]],[[87400.0,0.10589],[87409.0,0.01148],[87411.0,0.0114402],[87412.0,0.01144007],[87413.0,0.06864007]]]
["bitfinex","BTCUSD",1766795345401,[[87394.0,0.01148],[87392.0,0.01144269],[87391.0,0.01144282],[87390.0,0.06865736],[87389.0,0.06865805]],[[87400.0,0.10589],[87409.0,0.01148],[87411.0,0.0114402],[87412.0,0.06864102],[90062.0,6.59e-05]]]
["bitfinex","BTCUSD",1766795415613,[[87390.0,0.06408796],[87389.0,0.33692021],[87388.0,0.01144321],[87387.0,0.05721653],[87386.0,0.01144348]],[[87399.0,0.101841],[87409.0,0.02292046],[87410.0,0.29114556],[87411.0,0.06864184],[87412.0,0.06864095]]]
["bitfinex","BTCUSD",1766795462032,[[87393.0,0.02292256],[87392.0,0.01144269],[87391.0,0.06865653],[87390.0,0.06865732],[87388.0,0.01148]],[[87399.0,0.09976205],[87409.0,0.01148],[87410.0,0.02474457],[87412.0,0.01144007],[87430.0,0.01794352]]]
["bitfinex","BTCUSD",1766795493138,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.06867137],[87423.0,0.01143863],[87422.0,0.05719357]],[[87435.0,0.10319],[87440.0,0.01148],[87441.0,0.0458],[87442.0,0.01148],[87495.0,0.0004]]]
["bitfinex","BTCUSD",1766795547616,[[87417.0,0.01148],[87414.0,0.01158935],[87413.0,0.01143994],[87412.0,0.06864004],[87411.0,0.06864082]],[[87422.0,0.09395105],[87433.0,0.01143732],[87434.0,0.06862356],[87462.0,0.08162041],[87633.0,0.71715676]]]
["bitfinex","BTCUSD",1766795606207,[[87438.0,0.01143667],[87437.0,0.06862042],[87436.0,0.06862111],[87434.0,0.01143719],[87411.0,0.34320435]],[[87443.0,0.0913],[87445.0,0.01148],[87446.0,0.0004],[87452.0,0.0004],[87453.0,0.03435888]]]
["bitfinex","BTCUSD",1766795619436,[[87449.0,0.29084354],[87448.0,0.01143536],[87447.0,0.01143549],[87446.0,0.06861337],[87443.0,0.06876544]],[[87459.0,0.0917],[87461.0,0.01184],[87463.0,0.0004],[87466.0,0.0004],[87468.0,0.10295055]]]
["bitfinex","BTCUSD",1766795665269,[[87455.0,0.0308685],[87454.0,0.01143458],[87453.0,0.06860826],[87452.0,0.01143484],[87449.0,0.01144]],[[87464.0,0.01073314],[87465.0,0.09918],[87466.0,0.0004],[87467.0,0.0004],[87468.0,0.01144]]]
["bitfinex","BTCUSD",1766795665869,[[87455.0,0.04230295],[87454.0,0.01143458],[87453.0,0.06860826],[87452.0,0.01143484],[87449.0,0.01144]],[[87465.0,0.09918],[87466.0,0.0004],[87467.0,0.0004],[87468.0,0.01144],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766795721409,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.06862037],[87436.0,0.06862108],[87435.0,0.02287706]],[[87452.0,0.09644],[87454.0,0.01144],[87457.0,0.01143419],[87460.0,0.29084952],[87461.0,0.05716871]]]
["bitfinex","BTCUSD",1766795776879,[[87443.0,0.01144],[87441.0,0.01143628],[87440.0,0.29085214],[87439.0,0.01143654],[87438.0,0.05718291]],[[87451.0,0.09178],[87452.0,0.01135353],[87459.0,0.01143392],[87460.0,0.34801899],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766795796340,[[87443.0,0.05264669],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.06861913],[87409.0,0.14388123]],[[87449.0,0.08975],[87450.0,0.01031335],[87458.0,0.01144],[87460.0,0.01143379],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766795873291,[[87437.0,0.0114368],[87436.0,0.08006122],[87435.0,0.01143706],[87433.0,0.0578853],[87403.0,1.14412174]],[[87442.0,0.101354],[87451.0,0.02153133],[87453.0,0.01009329],[87457.0,0.06860554],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766795914492,[[87433.0,0.01143732],[87432.0,0.07380823],[87431.0,0.06862513],[87430.0,0.10298429],[87429.0,0.01143785]],[[87440.0,0.09094],[87445.0,0.01144],[87451.0,0.0457933],[87452.0,0.01143484],[87454.0,0.05717293]]]
["bitfinex","BTCUSD",1766795936189,[[87449.0,0.01143523],[87448.0,0.01143536],[87447.0,0.01143549],[87446.0,0.06861327],[87445.0,0.05717832]],[[87452.0,0.01144],[87455.0,0.1038],[87465.0,0.0004],[87466.0,0.0462],[90120.0,0.002]]]
["bitfinex","BTCUSD",1766795996842,[[87456.0,0.0412168],[87454.0,0.11704458],[87453.0,0.05753281],[87452.0,0.02287484],[87447.0,0.03435039]],[[87466.0,0.01144],[87469.0,0.00016157],[87470.0,0.27929565],[87473.0,0.03435039],[87474.0,0.09154365]]]
["bitfinex","BTCUSD",1766796066226,[[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.18764731],[87452.0,0.06861383],[87451.0,0.01143497]],[[87466.0,0.00301935],[87474.0,0.09154365],[87475.0,0.03617329],[87476.0,0.06888701],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1766796112492,[[87451.0,0.04578791],[87450.0,0.01158473],[87449.0,0.06861129],[87447.0,0.05717692],[87440.0,0.34113907]],[[87459.0,0.0236394],[87460.0,0.09154365],[87463.0,0.03045038],[87470.0,0.29074636],[87471.0,0.06859439]]]
["bitfinex","BTCUSD",1766796156577,[[87469.0,0.01143262],[87468.0,0.08003596],[87467.0,0.01143288],[87466.0,0.01143301],[87465.0,0.14264]],[[87481.0,0.01144],[87482.0,0.0004],[87487.0,0.0462],[87488.0,0.01184],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766796210389,[[87463.0,0.06859985],[87462.0,0.01143353],[87461.0,0.01143366],[87460.0,0.05716856],[87452.0,0.0618252]],[[87466.0,0.01144],[87476.0,0.03381388],[87479.0,0.07052658],[87480.0,0.37078138],[87484.0,0.01168111]]]
["bitfinex","BTCUSD",1766796233699,[[87490.0,0.01142987],[87489.0,0.01143],[87486.0,0.0114304],[87484.0,0.01157966],[87478.0,0.07336]],[[87491.0,0.01144],[87501.0,0.09154365],[87502.0,0.0004],[87504.0,0.0766558],[87510.0,0.33186762]]]
["bitfinex","BTCUSD",1766796298759,[[87471.0,0.01143236],[87470.0,0.08003456],[87468.0,0.13690602],[87467.0,0.04120106],[87443.0,0.1023616]],[[87480.0,0.09154365],[87485.0,0.01144],[87490.0,0.27918178],[87492.0,0.01168002],[87493.0,0.06857724]]]
["bitfinex","BTCUSD",1766796345746,[[87467.0,0.01144],[87464.0,0.13042426],[87463.0,0.0851334],[87461.0,0.11436193],[87454.0,0.08223166]],[[87476.0,0.00055],[87483.0,0.01144],[87484.0,0.09154365],[87486.0,0.27915293],[87500.0,0.12244523]]]
["bitfinex","BTCUSD",1766796374521,[[87470.0,7.9e-07],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.01143405],[87457.0,0.13087064]],[[87475.0,0.02928376],[87479.0,0.01143131],[87480.0,0.30202411],[87481.0,0.06858693],[87490.0,0.25950162]]]
["bitfinex","BTCUSD",1766796426185,[[87470.0,7.9e-07],[87467.0,0.01143288],[87466.0,0.06859751],[87465.0,0.05716522],[87051.0,100.0]],[[87478.0,0.01144],[87482.0,0.09154365],[87487.0,0.01143026],[87488.0,0.06858125],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766796438770,[[87470.0,7.9e-07],[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.06860002],[87462.0,0.05716753]],[[87477.0,0.01073103],[87478.0,0.01144],[87480.0,0.27925216],[87482.0,0.09154365],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1766796485849,[[87482.0,0.01088192],[87481.0,0.01143105],[87480.0,0.06858664],[87479.0,0.05715605],[87478.0,0.01143144]],[[87490.0,0.01144],[87492.0,0.00025041],[87493.0,0.27921416],[87495.0,0.0004],[87549.0,0.20243045]]]
["bitfinex","BTCUSD",1766796526018,[[87476.0,0.0114317],[87475.0,0.02287183],[87474.0,0.01143196],[87473.0,0.10979081],[87472.0,0.06859297]],[[87488.0,0.01073199],[87490.0,0.27910528],[87492.0,0.05295992],[87494.0,0.01142935],[88146.0,0.025]]]
["bitfinex","BTCUSD",1766796544478,[[87475.0,0.01143183],[87474.0,0.01143196],[87473.0,0.06859198],[87472.0,0.04119863],[87471.0,0.01143236]],[[87489.0,0.00631035],[87493.0,0.02286948],[87494.0,0.01142935],[87495.0,0.06897581],[87570.0,0.26637251]]]
["bitfinex","BTCUSD",1766796582599,[[87480.0,0.01143118],[87479.0,0.06858752],[87478.0,0.06858813],[87475.0,0.12160788],[87461.0,0.08223166]],[[87489.0,0.01144],[87491.0,0.27913367],[87495.0,0.0004],[87503.0,0.06857227],[88146.0,0.025]]]
["bitfinex","BTCUSD",1766796622516,[[87482.0,0.01143092],[87481.0,0.01143105],[87479.0,0.06858748],[87477.0,0.08184157],[87475.0,0.2286353]],[[87490.0,0.01144],[87492.0,0.03434252],[87495.0,0.27953367],[87500.0,0.01142857],[87542.0,0.0002]]]
["bitfinex","BTCUSD",1766796632271,[[87481.0,0.01143105],[87480.0,0.05715572],[87478.0,0.01143144],[87477.0,0.12756739],[87461.0,0.08223166]],[[87488.0,0.01144],[87492.0,0.27913367],[87494.0,0.03434252],[87495.0,0.0004],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1766796691445,[[87489.0,0.07041],[87487.0,0.01143026],[87485.0,0.01143053],[87474.0,0.0618252],[85264.0,0.002]],[[87495.0,0.01073156],[87497.0,0.01144],[87499.0,0.09154365],[87501.0,0.02472331],[87502.0,0.03474087]]]
["bitfinex","BTCUSD",1766796746738,[[87484.0,0.01143066],[87483.0,0.06858416],[87482.0,0.06858515],[87477.0,0.04116263],[87472.0,0.0618252]],[[87491.0,0.01144],[87493.0,0.27911102],[87495.0,0.01143092],[87499.0,0.09154365],[87500.0,0.00025038]]]
["bitfinex","BTCUSD",1766796762901,[[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.05715583],[87479.0,0.01143131]],[[87491.0,0.01144],[87495.0,0.01143092],[87499.0,0.09154365],[87500.0,0.29085588],[87503.0,0.05714133]]]
["bitfinex","BTCUSD",1766796819782,[[87487.0,0.01143026],[87486.0,0.06858219],[87485.0,0.01143053],[87484.0,0.06858355],[87445.0,0.23542488]],[[87495.0,0.02217299],[87497.0,0.01143066],[87500.0,0.27942731],[87502.0,0.09194365],[87505.0,0.05758791]]]
["bitfinex","BTCUSD",1766796860197,[[87482.0,0.01143092],[87481.0,0.0685858],[87478.0,0.0571569],[87474.0,0.0618252],[87382.0,0.41108923]],[[87492.0,0.01073468],[87494.0,0.01144],[87496.0,0.01143118],[87499.0,0.024729],[87500.0,0.29079874]]]
["bitfinex","BTCUSD",1766796867891,[[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.0685858],[87479.0,0.12668143],[87478.0,0.0571569]],[[87494.0,0.01144],[87495.0,0.03434284],[87500.0,0.27937017],[87502.0,0.16051399],[88149.0,0.025]]]
["bitfinex","BTCUSD",1766796905950,[[87484.0,0.07397],[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.06858607],[87479.0,0.06405143]],[[87493.0,0.01073474],[87494.0,0.01144],[87500.0,0.29353443],[87501.0,0.10297209],[87502.0,0.01182831]]]
["bitfinex","BTCUSD",1766796913921,[[87480.0,0.01143118],[87479.0,0.12120754],[87478.0,0.07397],[87476.0,0.06858974],[87001.0,100.0]],[[87492.0,0.01073502],[87494.0,0.01144],[87498.0,0.01142883],[87499.0,0.0228687],[88150.0,0.025]]]
["bitfinex","BTCUSD",1766796947717,[[87483.0,0.01143079],[87482.0,0.13822494],[87481.0,0.0685862],[87479.0,0.01144],[87428.0,0.02150858]],[[87494.0,0.01144],[87500.0,0.27914177],[87501.0,0.11441209],[87502.0,0.01182831],[87532.0,0.01120349]]]
["bitfinex","BTCUSD",1766796991779,[[87486.0,0.0114304],[87485.0,0.06858269],[87484.0,0.06858396],[87483.0,0.07393]],[[87497.0,0.01144],[87500.0,0.32687315],[87501.0,0.01144],[87502.0,0.0004],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1766797003350,[[87488.0,0.07393],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.05715268]],[[87498.0,0.0107317],[87499.0,0.01144],[87500.0,0.32687315],[87502.0,0.0004],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1766797037325,[[87496.0,0.02286909],[87495.0,0.08176922],[87494.0,0.06857548],[87493.0,0.057147],[87492.0,0.01142961]],[[87512.0,0.01144],[87513.0,0.01182687],[87514.0,0.01144],[87515.0,0.06856009],[87517.0,0.01142635]]]
["bitfinex","BTCUSD",1766797092854,[[87496.0,0.02301933],[87495.0,0.0685749],[87494.0,0.06857557],[87486.0,0.0618252],[87484.0,0.22861263]],[[87505.0,0.01144],[87506.0,0.27906964],[87515.0,0.10298365],[87516.0,0.05713245],[87518.0,0.05713168]]]
["bitfinex","BTCUSD",1766797107978,[[87497.0,0.01142896],[87496.0,0.01157933],[87495.0,0.01144],[87494.0,0.01142935],[87493.0,0.01142948]],[[87510.0,0.27906964],[87513.0,0.01144],[87515.0,0.10298365],[87577.0,0.20530193],[87578.0,0.50334162]]]
["bitfinex","BTCUSD",1766797145626,[[87493.0,0.01144],[87490.0,0.01142987],[87489.0,0.01143],[87488.0,0.13210012],[87485.0,0.05715232]],[[87501.0,0.09154365],[87509.0,0.02286739],[87510.0,0.34759681],[87511.0,0.06856317],[87569.0,0.14343135]]]
["bitfinex","BTCUSD",1766797209195,[[87489.0,0.07067],[87488.0,0.01155814],[87487.0,0.01143026],[87486.0,0.06858199],[87483.0,0.04112614]],[[87497.0,0.09139365],[87498.0,0.01144],[87500.0,0.27911517],[87506.0,0.01142778],[87540.0,0.47911517]]]
["bitfinex","BTCUSD",1766797218379,[[87493.0,0.07067],[87488.0,0.01155814],[87487.0,0.05715105],[87486.0,0.05255654],[87485.0,0.0571526]],[[87499.0,0.09154365],[87501.0,0.01144],[87502.0,0.27911517],[87507.0,0.01142765],[87508.0,0.01142752]]]
["bitfinex","BTCUSD",1766797263989,[[87488.0,0.0681],[87485.0,0.01143053],[87483.0,0.05715339],[87482.0,0.06858494],[87480.0,0.06122281]],[[87494.0,0.01144],[87498.0,0.03434264],[87499.0,0.09154365],[87503.0,0.01142817],[87505.0,0.0685679]]]
["bitfinex","BTCUSD",1766797306535,[[87475.0,0.07379],[87474.0,0.01143196],[87473.0,0.01143209],[87472.0,0.06859297],[87471.0,0.06859371]],[[87490.0,0.02136869],[87492.0,0.01142961],[87493.0,0.03430948],[87494.0,0.07994733],[87500.0,0.09154365]]]
["bitfinex","BTCUSD",1766797322975,[[87467.0,0.07038017],[87465.0,0.01144],[87462.0,0.01143353],[87460.0,0.06860229],[87459.0,0.05716923]],[[87479.0,0.04853552],[87480.0,0.21085281],[87481.0,0.01143105],[87482.0,0.10293547],[87484.0,0.05715352]]]
["bitfinex","BTCUSD",1766797370307,[[87453.0,0.05053],[87450.0,0.0114351],[87449.0,0.02323511],[87448.0,0.01143536],[87444.0,0.05717904]],[[87463.0,0.19942163],[87465.0,0.0111035],[87467.0,0.02286576],[87468.0,0.01143275],[87474.0,0.03089702]]]
["bitfinex","BTCUSD",1766797374890,[[87449.0,0.01179988],[87446.0,0.07121],[87445.0,0.01143575],[87444.0,0.06861471],[87441.0,0.09836459]],[[87458.0,0.01073479],[87460.0,0.19942163],[87462.0,0.04049636],[87463.0,0.0114334],[87464.0,0.01143327]]]
["bitfinex","BTCUSD",1766797435104,[[87445.0,0.07154],[87443.0,0.02287602],[87442.0,0.06861646],[87440.0,0.04118356],[85184.0,0.00012]],[[87449.0,1.36e-06],[87460.0,0.19954932],[87461.0,0.01143366],[87463.0,0.0114334],[87467.0,0.05716488]]]
["bitfinex","BTCUSD",1766797485410,[[87454.0,0.06262],[87448.0,0.01143536],[87447.0,0.01143549],[87446.0,0.06861321],[87445.0,0.00050078]],[[87463.0,0.01144],[87464.0,0.19956716],[87466.0,0.01143301],[87467.0,0.01143288],[87490.0,0.2]]]
["bitfinex","BTCUSD",1766797523961,[[87458.0,0.01181],[87453.0,0.01143471],[87452.0,0.01143484],[87448.0,0.0571762],[87445.0,0.04168434]],[[87469.0,0.10298365],[87470.0,0.19949928],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.06859276]]]
["bitfinex","BTCUSD",1766797543387,[[87456.0,0.01144],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.06860823],[87452.0,0.01143484]],[[87469.0,0.09154365],[87470.0,0.19949928],[87473.0,0.03676805],[87474.0,0.02287196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766797587413,[[87470.0,0.01152537],[87469.0,0.0308429],[87468.0,0.01143275],[87467.0,0.01143288],[87466.0,0.06859758]],[[87479.0,0.01073271],[87480.0,0.1994306],[87483.0,0.03190642],[87484.0,0.01144],[87486.0,0.10297405]]]
["bitfinex","BTCUSD",1766797604714,[[87472.0,0.06765],[87471.0,0.03083668],[87470.0,0.01145417],[87469.0,0.01143262],[87468.0,0.06859598]],[[87481.0,0.03526676],[87482.0,0.1994306],[87484.0,0.01144],[87486.0,0.09154365],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1766797651104,[[87473.0,0.07257],[87472.0,0.02293768],[87470.0,0.02288666],[87466.0,0.05716459],[87461.0,0.0618252]],[[87483.0,0.01073477],[87489.0,0.02287],[87490.0,0.21084414],[87491.0,0.06857888],[87492.0,0.06857811]]]
["bitfinex","BTCUSD",1766797685867,[[87479.0,0.01144],[87478.0,0.08026144],[87477.0,0.01143157],[87475.0,0.05715857],[87470.0,0.19940124]],[[87491.0,0.0107289],[87494.0,0.19938707],[87496.0,0.01142909],[87497.0,0.14415627],[87498.0,0.02286883]]]
["bitfinex","BTCUSD",1766797698822,[[87480.0,0.06883],[87479.0,0.01144],[87477.0,0.01143157],[87476.0,0.05715815],[85250.0,0.005]],[[87488.0,0.01073135],[87490.0,0.22396658],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.03497896]]]
["bitfinex","BTCUSD",1766797757124,[[87468.0,0.08089],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.05716783]],[[87479.0,4.135e-05],[87480.0,0.19945224],[87482.0,0.01143092],[87483.0,0.05715442],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766797802669,[[87472.0,0.07378],[87471.0,0.0343485],[87470.0,0.003],[87469.0,0.01143262],[87468.0,0.01143275]],[[87479.0,1.35e-06],[87484.0,0.10298365],[87488.0,0.02473427],[87489.0,0.0457785],[87490.0,0.26803164]]]
["bitfinex","BTCUSD",1766797814646,[[87487.0,0.06378],[87484.0,0.01144],[87480.0,0.01144],[87479.0,0.01143131],[87401.0,0.32487194]],[[87495.0,0.01144],[87499.0,0.0228687],[87500.0,0.30237743],[87501.0,0.06857069],[87503.0,0.00351]]]
["bitfinex","BTCUSD",1766797854796,[[87481.0,0.00278],[87480.0,0.02287118],[87479.0,0.01143131],[87478.0,0.06858821],[87477.0,0.06858906]],[[87490.0,0.01073584],[87491.0,0.19940521],[87495.0,0.01144],[87498.0,0.02548883],[87507.0,0.22855509]]]
["bitfinex","BTCUSD",1766797867874,[[87464.0,0.13030587],[87463.0,0.02302273],[87438.0,0.08225955],[87412.0,0.14415422]],[[87479.0,0.04034894],[87480.0,0.20976096],[87481.0,0.01144],[87484.0,0.01143066],[87613.0,0.02986913]]]
["bitfinex","BTCUSD",1766797904948,[[87470.0,0.07067],[87469.0,0.01144],[87466.0,0.01143301],[87464.0,0.05716595],[87463.0,0.00014933]],[[87483.0,0.01073435],[87484.0,0.01144],[87485.0,0.10297418],[87486.0,0.06858241],[87487.0,0.0361625]]]
["bitfinex","BTCUSD",1766797951973,[[87465.0,0.01144],[87463.0,0.01158273],[87461.0,0.06860163],[87460.0,0.06860236],[87430.0,0.1489]],[[87475.0,0.02122515],[87480.0,0.19948638],[87481.0,0.01143105],[87485.0,0.16012746],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1766797965719,[[87465.0,0.01144],[87464.0,0.01143327],[87463.0,0.06874924],[87462.0,0.01143353],[87461.0,0.01143366]],[[87479.0,0.05241343],[87480.0,0.19948638],[87482.0,0.01143092],[87483.0,0.02287079],[87484.0,0.08002449]]]
["bitfinex","BTCUSD",1766798001635,[[87466.0,0.08386],[87464.0,0.01143327],[87463.0,0.01158273],[87462.0,0.06860075],[85222.0,0.00261851]],[[87479.0,0.04266645],[87482.0,0.01143092],[87483.0,0.04760795],[87484.0,0.1601373],[87520.0,0.39087285]]]
["bitfinex","BTCUSD",1766798038577,[[87473.0,0.07364],[87470.0,0.01143249],[87469.0,0.05716271],[87468.0,0.11484945],[87462.0,0.09154365]],[[87485.0,0.01144],[87488.0,0.01143013],[87489.0,0.01143],[87490.0,0.09331735],[87491.0,0.10292568]]]
["bitfinex","BTCUSD",1766798046870,[[87474.0,0.07364],[87473.0,0.01144],[87471.0,0.06859368],[87470.0,0.01143249],[85281.0,0.00707]],[[87484.0,0.01073347],[87485.0,0.01144],[87489.0,0.02287],[87491.0,0.01142974],[87492.0,0.09331293]]]
["bitfinex","BTCUSD",1766798090831,[[87487.0,0.05449933],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.06858429],[87427.0,0.31345015]],[[87494.0,0.01072384],[87495.0,0.02329771],[87500.0,0.21081325],[87502.0,0.01144],[87503.0,0.01142817]]]
["bitfinex","BTCUSD",1766798138344,[[87483.0,0.01144],[87481.0,0.01148062],[87480.0,0.05256588],[87479.0,0.0685875],[87476.0,0.10302427]],[[87491.0,0.00631812],[87496.0,0.02307],[87498.0,0.02286883],[87499.0,0.0114287],[87513.0,0.08698811]]]
["bitfinex","BTCUSD",1766798156249,[[87483.0,0.08171],[87481.0,4.957e-05],[87480.0,0.0411347],[87479.0,0.01143131],[87478.0,0.01143144]],[[87491.0,0.01073492],[87494.0,0.06017209],[87497.0,0.01142896],[87498.0,0.02286883],[88149.0,0.025]]]
["bitfinex","BTCUSD",1766798200455,[[87483.0,0.06888],[87482.0,0.01144],[87481.0,4.957e-05],[87478.0,0.02287144],[87477.0,0.01143157]],[[87497.0,0.01142896],[87498.0,0.01144],[87500.0,0.25652911],[87501.0,0.06857081],[87503.0,0.22856543]]]
["bitfinex","BTCUSD",1766798249066,[[87469.0,0.08427712],[87468.0,0.01143275],[87467.0,0.06859684],[87465.0,0.01143314],[87464.0,0.05716615]],[[87482.0,0.01072464],[87483.0,0.06559],[87486.0,0.0114304],[87487.0,0.01143026],[87501.0,0.04576]]]
["bitfinex","BTCUSD",1766798258677,[[87469.0,0.08427712],[87467.0,0.01143288],[87466.0,0.01143301],[87465.0,0.06859847],[87464.0,0.05716615]],[[87477.0,0.01073593],[87478.0,0.00877563],[87483.0,0.06559],[87485.0,0.01143053],[87497.0,0.06526688]]]
["bitfinex","BTCUSD",1766798319613,[[87434.0,0.06859],[87433.0,0.00014784],[87430.0,0.19956102],[87428.0,0.01143798],[87341.0,0.32903823]],[[87446.0,0.08112999],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.06861187],[87450.0,0.06861083]]]
["bitfinex","BTCUSD",1766798337158,[[87433.0,0.00014784],[87429.0,0.06945],[87427.0,0.01143811],[87426.0,0.02291824],[87420.0,0.19956102]],[[87440.0,0.01073599],[87444.0,0.08203],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.06861334]]]
["bitfinex","BTCUSD",1766798367083,[[87446.0,0.06126],[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.06861767],[87439.0,0.01143654]],[[87455.0,0.01184243],[87459.0,0.07692],[87461.0,0.03615206],[87462.0,0.01143353],[87522.0,0.05762046]]]
["bitfinex","BTCUSD",1766798413189,[[87462.0,0.079731],[87459.0,0.01148],[87457.0,0.01143419],[87456.0,0.01163432],[87452.0,0.05717407]],[[87471.0,0.01073683],[87474.0,0.07748],[87475.0,0.03616945],[87476.0,0.06859052],[87477.0,0.02291157]]]
["bitfinex","BTCUSD",1766798422204,[[87459.0,0.01148],[87457.0,0.01143419],[87456.0,0.01163432],[87455.0,0.08788445],[87454.0,0.06860711]],[[87467.0,0.01073702],[87472.0,0.07705],[87475.0,0.03616945],[87476.0,0.06859063],[88126.0,0.025]]]
["bitfinex","BTCUSD",1766798467197,[[87454.0,0.02287458],[87453.0,0.01143471],[87452.0,0.06860862],[87451.0,0.06875924],[87450.0,0.19946125]],[[87461.0,0.08179],[87469.0,0.01144],[87470.0,0.19946125],[87471.0,0.01143236],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766798492291,[[87455.0,0.01143445],[87454.0,0.02287458],[87453.0,0.06860788],[87452.0,0.05717366],[87451.0,0.01158475]],[[87463.0,0.01073659],[87465.0,0.08179],[87469.0,0.01144],[87472.0,0.02473713],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766798527097,[[87451.0,0.00014978],[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.01144],[87447.0,0.15223253]],[[87458.0,0.08195],[87467.0,0.01143288],[87468.0,0.01740806],[87469.0,0.08003596],[87470.0,0.21092226]]]
["bitfinex","BTCUSD",1766798574447,[[87461.0,0.08347],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.08004396],[87457.0,0.06860452]],[[87467.0,0.01073486],[87470.0,0.01144],[87477.0,0.03616186],[87478.0,0.09489144],[87479.0,0.06858832]]]
["bitfinex","BTCUSD",1766798611968,[[87470.0,0.08281],[87467.0,0.01143288],[87466.0,0.01143301],[87465.0,0.01143314],[87460.0,0.19943071]],[[87475.0,0.01072524],[87478.0,0.01144],[87483.0,0.08485],[87484.0,0.03434869],[87485.0,0.01143053]]]
["bitfinex","BTCUSD",1766798626590,[[87466.0,0.01143301],[87465.0,0.10100314],[87464.0,0.09151466],[87462.0,0.0525964],[87461.0,0.06860811]],[[87480.0,0.0957],[87483.0,0.01143079],[87484.0,0.04577935],[87485.0,0.06858353],[87486.0,0.06858247]]]
["bitfinex","BTCUSD",1766798694909,[[87463.0,0.0114334],[87462.0,0.14919086],[87461.0,0.02287366],[87460.0,0.13040667],[87459.0,0.03434869]],[[87475.0,0.09801],[87480.0,0.19945672],[87481.0,0.01143105],[87482.0,0.01143092],[90168.0,0.00011]]]
["bitfinex","BTCUSD",1766798731716,[[87459.0,0.07008],[87457.0,0.01143419],[87456.0,0.06860556],[87455.0,0.01143445],[85228.0,0.04774198]],[[87467.0,0.01144],[87475.0,0.01143183],[87476.0,0.0948617],[87477.0,0.01143157],[87480.0,0.21093262]]]
["bitfinex","BTCUSD",1766798755334,[[87471.0,0.01396176],[87470.0,0.07102249],[87469.0,0.06859523],[87468.0,0.01143275],[87466.0,0.05716475]],[[87477.0,0.01073668],[87478.0,0.01144],[87482.0,0.08725],[87486.0,0.02473702],[87487.0,0.01143379]]]
["bitfinex","BTCUSD",1766798791650,[[87472.0,0.03778222],[87471.0,0.01143236],[87470.0,0.06859437],[87469.0,0.19941357],[87468.0,0.01143275]],[[87480.0,0.01073395],[87484.0,0.01144],[87486.0,0.08725],[87487.0,0.03434748],[87491.0,0.01142974]]]
["bitfinex","BTCUSD",1766798842575,[[87474.0,0.01144],[87473.0,0.01143209],[87472.0,0.01143222],[87471.0,0.06859381],[87470.0,0.19941357]],[[87489.0,0.01144],[87490.0,0.30172357],[87491.0,0.01142974],[87492.0,0.06857781],[87509.0,0.09154365]]]
["bitfinex","BTCUSD",1766798860846,[[87474.0,0.01144],[87473.0,0.01143209],[87472.0,0.01143222],[87471.0,0.01143236],[87470.0,0.02287196]],[[87479.0,0.01073597],[87486.0,0.01144],[87489.0,0.08824],[87490.0,0.01144],[87491.0,0.01142974]]]
["bitfinex","BTCUSD",1766798888518,[[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.11436806],[87480.0,0.16013011],[87471.0,0.2286457]],[[87493.0,0.09439],[87496.0,0.03573696],[87499.0,0.03434225],[87501.0,0.01142844],[87576.0,0.14389082]]]
["bitfinex","BTCUSD",1766798902159,[[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.11436821],[87480.0,0.20131409],[87477.0,0.01143157]],[[87492.0,0.01072804],[87493.0,0.09439],[87496.0,0.01144],[87499.0,0.03434225],[87511.0,0.07665429]]]
["bitfinex","BTCUSD",1766798934828,[[87480.0,0.2107938],[87479.0,0.01143131],[87478.0,0.06858817],[87477.0,0.01143157],[87475.0,0.15330513]],[[87491.0,0.01073313],[87493.0,0.09439],[87496.0,0.01144],[87497.0,0.01142896],[87498.0,0.01142883]]]
["bitfinex","BTCUSD",1766798986459,[[87471.0,0.01143236],[87470.0,0.01143249],[87469.0,0.01143262],[87468.0,0.16147616],[87467.0,0.01143288]],[[87478.0,0.011374],[87480.0,0.01144],[87481.0,0.09196],[87488.0,0.03434885],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766799017206,[[87484.0,0.08049],[87481.0,0.01143105],[87479.0,0.06859626],[87478.0,0.01143144],[87477.0,0.0685888]],[[87492.0,0.01144],[87495.0,0.01144],[87500.0,0.15390183],[87502.0,0.01142831],[87990.0,0.49176463]]]
["bitfinex","BTCUSD",1766799037490,[[87484.0,0.08049],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.2679527],[87479.0,0.06859626]],[[87492.0,0.01144],[87493.0,0.02471319],[87499.0,0.02471319],[87500.0,0.29612457]]]
["bitfinex","BTCUSD",1766799083366,[[87491.0,0.00015015],[87489.0,0.07813],[87486.0,0.0114304],[87485.0,0.06858279],[85264.0,0.002]],[[87494.0,0.01073292],[87499.0,0.02287053],[87501.0,0.07218],[87504.0,0.02472886],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1766799090954,[[87491.0,0.00015015],[87489.0,0.08956],[87488.0,0.01143013],[87487.0,0.06858106],[87486.0,0.0114304]],[[87493.0,0.01073326],[87498.0,0.02472933],[87499.0,0.01144],[87500.0,0.02472933],[87501.0,0.07218]]]
["bitfinex","BTCUSD",1766799135070,[[87491.0,1.5e-07],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.08224079],[87482.0,0.05715421]],[[87498.0,0.01073338],[87500.0,0.08296],[87503.0,0.01142817],[87504.0,0.01142804],[88157.0,0.025]]]
["bitfinex","BTCUSD",1766799167749,[[87480.0,0.08588118],[87479.0,0.01143131],[87478.0,0.08002823],[87477.0,0.01143157],[87476.0,0.00015002]],[[87490.0,0.01072999],[87494.0,0.07335],[87495.0,0.01144],[87498.0,0.04577277],[87526.0,0.08229639]]]
["bitfinex","BTCUSD",1766799190160,[[87480.0,0.08588118],[87479.0,0.06858753],[87476.0,0.05730848],[87468.0,0.0343439],[87381.0,0.50284144]],[[87490.0,0.01073299],[87493.0,0.07335],[87494.0,0.01144],[87498.0,0.04577273],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1766799224540,[[87482.0,0.01143092],[87481.0,0.06858583],[87480.0,0.08588118],[87478.0,0.06859704],[87464.0,0.08241677]],[[87490.0,0.01073461],[87493.0,0.07335],[87495.0,0.01144],[87498.0,0.02473243],[87499.0,0.03434229]]]
["bitfinex","BTCUSD",1766799266844,[[87489.0,0.067991],[87485.0,0.02287053],[87484.0,0.05264629],[87483.0,0.05715354],[87481.0,0.01143105]],[[87503.0,0.04492543],[87504.0,0.02286804],[87505.0,0.06856807],[87506.0,0.07999793],[87511.0,0.22854415]]]
["bitfinex","BTCUSD",1766799279783,[[87497.0,0.06909],[87492.0,0.01144],[87491.0,0.03274833],[87490.0,0.2564917],[87489.0,0.01143]],[[87510.0,0.02286726],[87511.0,0.19934297],[87512.0,0.011427],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1766799304466,[[87497.0,0.04409],[87492.0,0.02286961],[87491.0,0.01142974],[87490.0,0.2336401],[87489.0,0.09836529]],[[87506.0,0.01072826],[87509.0,0.07136],[87510.0,0.23363775],[87511.0,0.01142713],[87512.0,0.06856255]]]
["bitfinex","BTCUSD",1766799369390,[[87518.0,8.426e-05],[87517.0,0.04226182],[87516.0,0.01142648],[87515.0,0.01142661],[87514.0,0.05713329]],[[87527.0,0.08159],[87528.0,0.01850732],[87531.0,1e-08],[87532.0,0.00025024],[87561.0,0.04128621]]]
["bitfinex","BTCUSD",1766799392333,[[87520.0,0.01142595],[87519.0,0.0685559],[87518.0,0.01142622],[87517.0,0.00086622],[85295.0,0.002]],[[87527.0,9.127e-05],[87531.0,1e-08],[87532.0,0.00025024],[87533.0,0.07816],[87534.0,0.01184]]]
["bitfinex","BTCUSD",1766799441427,[[87548.0,0.02152141],[87547.0,0.01144],[87545.0,0.01142269],[87544.0,0.06853646],[87519.0,0.25172444]],[[87554.0,0.08282],[87557.0,0.0002],[87560.0,0.19916743],[87561.0,0.01144],[87563.0,0.01142034]]]
["bitfinex","BTCUSD",1766799455957,[[87542.0,0.01144],[87537.0,0.0002],[87536.0,0.01142387],[87535.0,0.0571196],[87532.0,0.14233163]],[[87548.0,0.08421],[87552.0,0.19916743],[87554.0,0.01142152],[87555.0,0.01142139],[87556.0,0.01142126]]]
["bitfinex","BTCUSD",1766799499322,[[87537.0,0.08814374],[87536.0,0.07998257],[87533.0,0.05712075],[87527.0,0.22850091],[87523.0,0.06161956]],[[87545.0,8.1e-07],[87546.0,0.0002],[87552.0,0.07988],[87554.0,0.01144],[87555.0,0.01142139]]]
["bitfinex","BTCUSD",1766799562656,[[87535.0,0.04464],[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.0571228],[87529.0,0.0525207]],[[87546.0,0.00024555],[87547.0,0.01144],[87550.0,0.2836148],[87729.0,0.65964989],[88201.0,0.001]]]
["bitfinex","BTCUSD",1766799572223,[[87535.0,0.02964],[87533.0,0.01142426],[87532.0,0.01142439],[87531.0,0.06854664],[87530.0,0.04109592]],[[87544.0,0.01072516],[87546.0,0.00024555],[87547.0,0.08643],[87550.0,0.19917276],[87551.0,0.01142191]]]
["bitfinex","BTCUSD",1766799605154,[[87536.0,0.01142387],[87535.0,0.07681],[87534.0,0.07998461],[87531.0,0.04109592],[87458.0,0.00597254]],[[87545.0,0.01072761],[87546.0,0.00024555],[87547.0,0.08848],[87555.0,0.01142139],[87970.0,100.0]]]
["bitfinex","BTCUSD",1766799638719,[[87546.0,0.07048],[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.06853741],[87541.0,0.07541393]],[[87557.0,0.0002],[87558.0,0.01144],[87561.0,0.07345],[87563.0,0.01142034]]]
["bitfinex","BTCUSD",1766799651475,[[87546.0,0.05248],[87545.0,0.01144],[87542.0,0.04109592],[87541.0,0.03431801],[87540.0,0.21050074]],[[87557.0,0.0002],[87558.0,0.01144],[87559.0,0.01142087],[87560.0,0.05710383],[87561.0,0.07345]]]
["bitfinex","BTCUSD",1766799696497,[[87546.0,0.01142256],[87545.0,0.16857974],[87544.0,0.04202],[87543.0,0.06853754],[87483.0,0.13724]],[[87560.0,0.01072349],[87561.0,0.07602],[87563.0,0.01144],[87564.0,0.01142021],[87565.0,0.01142008]]]
["bitfinex","BTCUSD",1766799740293,[[87536.0,2.81e-06],[87529.0,0.02286478],[87528.0,0.10964496],[87527.0,0.57998966],[87526.0,0.08307517]],[[87542.0,0.07309],[87547.0,0.01142243],[87548.0,0.0114223],[87549.0,0.06855133],[87550.0,0.21046782]]]
["bitfinex","BTCUSD",1766799761556,[[87536.0,2.81e-06],[87530.0,0.01142465],[87529.0,0.02286478],[87528.0,0.07304447],[87527.0,0.55712484]],[[87542.0,0.07309],[87547.0,0.01142243],[87548.0,0.0114223],[87549.0,0.06855122],[87551.0,0.05710988]]]
["bitfinex","BTCUSD",1766799812639,[[87536.0,0.02000281],[87531.0,0.01142452],[87530.0,0.01142465],[87529.0,0.07998832],[87528.0,0.07304447]],[[87546.0,0.07405],[87549.0,0.01144],[87550.0,0.25626941],[87551.0,0.01142191],[87799.0,0.57372541]]]
["bitfinex","BTCUSD",1766799894177,[[87527.0,0.04838],[87526.0,0.0002],[87523.0,0.01142556],[87522.0,0.01142569],[87520.0,0.04575071]],[[87539.0,0.00624],[87540.0,0.21059423],[87541.0,0.01142321],[87542.0,0.02286308],[87550.0,0.05711084]]]
["bitfinex","BTCUSD",1766799906999,[[87519.0,0.01142609],[87518.0,0.01142622],[87517.0,0.01142635],[87516.0,0.05713178],[87515.0,0.08388661]],[[87537.0,0.01142374],[87538.0,0.06854224],[87540.0,0.21059423],[87541.0,0.06855662],[87551.0,0.22844082]]]
["bitfinex","BTCUSD",1766799970986,[[87533.0,0.01142426],[87532.0,0.04110447],[87531.0,0.08932452],[87528.0,0.05712401],[87527.0,0.06161956]],[[87544.0,0.01144],[87548.0,0.03432213],[87550.0,0.01142204],[87551.0,0.01142191],[87552.0,0.01142178]]]
["bitfinex","BTCUSD",1766799988315,[[87537.0,0.01142374],[87536.0,0.01142387],[87535.0,0.011424],[87534.0,0.06854438],[87533.0,0.04110447]],[[87543.0,0.010891],[87547.0,0.011424],[87555.0,0.01142139],[87556.0,0.06852806],[87970.0,100.0]]]
["bitfinex","BTCUSD",1766800052195,[[87533.0,0.01089],[87528.0,0.04110447],[87524.0,0.06161956],[87523.0,0.01142556],[85317.0,0.0004]],[[87541.0,0.08495],[87542.0,0.19914124],[87543.0,0.01142295],[87544.0,0.01142282],[87545.0,0.06853651]]]
["bitfinex","BTCUSD",1766800119129,[[87533.0,0.02231426],[87532.0,0.01142439],[87531.0,0.09822653],[87530.0,0.01142465],[87529.0,0.01142478]],[[87541.0,0.05],[87547.0,0.07973],[87550.0,0.23346765],[87551.0,0.01142191],[87552.0,0.01142178]]]
["bitfinex","BTCUSD",1766800131753,[[87533.0,0.01089],[87531.0,0.05252899],[87530.0,0.01142465],[87529.0,0.06854854],[87527.0,0.05712522]],[[87540.0,0.06829],[87541.0,0.05],[87547.0,0.01144],[87550.0,0.24488969],[87970.0,100.0]]]
["bitfinex","BTCUSD",1766800201295,[[87540.0,0.01144],[87538.0,0.05252808],[87537.0,0.06854188],[87535.0,0.05711971],[85228.0,0.04774198]],[[87549.0,0.07485],[87552.0,0.51144],[87556.0,0.01142126],[87557.0,0.04574075],[87559.0,0.06852575]]]
["bitfinex","BTCUSD",1766800267015,[[87519.0,4.555e-05],[87516.0,0.01144],[87512.0,0.011427],[87511.0,0.02286713],[87510.0,0.2722356]],[[87528.0,0.0865975],[87529.0,0.01144],[87530.0,0.21061343],[87531.0,0.01142452],[87532.0,0.06854655]]]
["bitfinex","BTCUSD",1766800311624,[[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.26775251],[87508.0,0.11875687]],[[87527.0,0.07232],[87528.0,0.01127856],[87529.0,0.01142478],[87530.0,0.21061343],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1766800341893,[[87513.0,0.04115579],[87511.0,0.01144],[87510.0,0.01142726],[87509.0,0.06856384],[87496.0,0.04576]],[[87525.0,0.07246],[87527.0,0.5],[87528.0,0.02270347],[87529.0,0.01142478],[87530.0,0.01142465]]]
["bitfinex","BTCUSD",1766800412305,[[87514.0,0.01142674],[87513.0,0.07230497],[87512.0,0.011427],[87511.0,0.04115251],[85290.0,0.10403182]],[[87522.0,5e-08],[87527.0,0.5],[87529.0,0.01144],[87532.0,0.07989439],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1766800424044,[[87520.0,0.01144],[87519.0,0.01142609],[87518.0,0.01142622],[87517.0,0.06855754],[87516.0,0.10971118]],[[87522.0,5e-08],[87527.0,0.5],[87536.0,0.02286387],[87539.0,0.12558804],[87540.0,0.06854025]]]
["bitfinex","BTCUSD",1766800499427,[[87523.0,0.01142556],[87522.0,0.01142569],[87521.0,0.02286582],[87520.0,0.06708757],[87519.0,0.04114996]],[[87527.0,0.27445105],[87533.0,0.07178],[87536.0,0.01144],[87540.0,0.19916306],[87541.0,0.01142321]]]
["bitfinex","BTCUSD",1766800553780,[[87527.0,0.01142504],[87526.0,0.05257513],[87525.0,0.0114253],[87524.0,0.05712654],[87522.0,0.10296934]],[[87538.0,0.06855],[87540.0,0.19915922],[87545.0,0.01142269],[87549.0,0.06853618],[88410.0,0.73764695]]]
["bitfinex","BTCUSD",1766800577655,[[87538.0,0.01142361],[87536.0,0.01142387],[87535.0,0.022864],[87533.0,0.04114996],[87532.0,0.22848674]],[[87542.0,0.06768291],[87546.0,0.01144],[87552.0,0.5],[87556.0,0.04576],[87557.0,0.01142113]]]
["bitfinex","BTCUSD",1766800634417,[[87539.0,0.04111738],[87536.0,0.01142387],[87535.0,0.022864],[87534.0,0.07304369],[87462.0,0.05735412]],[[87548.0,0.07013],[87549.0,0.5],[87550.0,0.2105676],[87551.0,0.0118029],[87552.0,0.5]]]
["bitfinex","BTCUSD",1766800650883,[[87549.0,0.01142217],[87548.0,0.06853324],[87546.0,0.01142256],[87545.0,0.06853601],[87542.0,0.0343155]],[[87552.0,0.46112927],[87553.0,0.01144],[87557.0,0.07346],[87563.0,0.0343155],[87568.0,0.01166965]]]
["bitfinex","BTCUSD",1766800689199,[[87550.0,0.01142204],[87549.0,0.01142217],[87548.0,0.05711144],[87546.0,0.02284473],[87408.0,0.4]],[[87561.0,0.07990286],[87563.0,0.01142217],[87570.0,0.1991276],[87571.0,0.0114193],[87572.0,0.06851563]]]
["bitfinex","BTCUSD",1766800745547,[[87556.0,0.06143548],[87552.0,0.01142178],[87551.0,0.01142191],[87548.0,0.05711152],[87200.0,0.0032]],[[87561.0,0.01180286],[87567.0,0.03431255],[87568.0,0.07198],[87573.0,0.01141904],[87574.0,0.01141891]]]
["bitfinex","BTCUSD",1766800763704,[[87560.0,0.04055292],[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.01142217],[87545.0,0.13918048]],[[87561.0,0.01180286],[87567.0,0.03431255],[87568.0,0.07198],[87570.0,0.19902719],[87571.0,0.0114193]]]
["bitfinex","BTCUSD",1766800828403,[[87564.0,0.04109279],[87562.0,0.01142047],[87561.0,0.06852307],[87560.0,0.06852433],[87559.0,0.06164068]],[[87569.0,0.01149798],[87570.0,0.35],[87573.0,0.03430894],[87580.0,0.0717],[87581.0,0.04572]]]
["bitfinex","BTCUSD",1766800878680,[[87511.0,0.01149343],[87509.0,0.01142739],[87507.0,0.02290765],[87506.0,0.19891333],[87485.0,0.45722069]],[[87529.0,0.07328],[87530.0,0.12870561],[87531.0,0.09826672],[87535.0,0.05712061],[87538.0,0.06854207]]]
["bitfinex","BTCUSD",1766800887091,[[87516.0,0.19891333],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.011427],[87511.0,0.0571357]],[[87526.0,0.01148],[87531.0,0.07328],[87533.0,0.01142426],[87534.0,0.01142413],[87538.0,0.06854203]]]
["bitfinex","BTCUSD",1766800938992,[[87506.0,5.805e-05],[87505.0,0.01142791],[87504.0,0.01142804],[87502.0,0.08004963],[87499.0,0.05714328]],[[87519.0,0.115431],[87524.0,0.01142543],[87525.0,0.0114253],[87526.0,0.05712637],[87553.0,0.35454172]]]
["bitfinex","BTCUSD",1766801004720,[[87523.0,0.01044085],[87519.0,0.1991634],[87518.0,0.01142622],[87517.0,0.01142635],[87516.0,0.01142648]],[[87534.0,0.1795],[87535.0,0.06416237],[87536.0,0.01142387],[87537.0,0.01142374],[87538.0,0.01142361]]]
["bitfinex","BTCUSD",1766801024343,[[87503.0,0.07808],[87501.0,0.02286844],[87500.0,0.21059197],[87499.0,0.0114287],[87444.0,0.1604]],[[87506.0,9.5e-07],[87517.0,0.1795],[87519.0,0.01142609],[87520.0,0.21058935],[87523.0,0.05712789]]]
["bitfinex","BTCUSD",1766801084322,[[87477.0,0.01143157],[87476.0,0.0114317],[87475.0,0.01143183],[87474.0,0.01143196],[87472.0,0.06859336]],[[87485.0,0.210071],[87488.0,0.03249647],[87489.0,0.01148],[87495.0,0.01142922],[87500.0,0.26781125]]]
["bitfinex","BTCUSD",1766801134877,[[87484.0,0.21753],[87483.0,0.02291079],[87482.0,0.01143092],[87481.0,0.06858567],[87480.0,0.25646777]],[[87499.0,4.52e-06],[87502.0,0.24384831],[87503.0,0.01142817],[87504.0,0.0800489],[87510.0,0.19931217]]]
["bitfinex","BTCUSD",1766801156452,[[87500.0,0.00010882],[87497.0,0.02286896],[87492.0,0.24002046]],[[87512.0,0.01144],[87516.0,0.01142648],[87517.0,0.29148635],[87518.0,0.01142622],[87519.0,0.06855666]]]
["bitfinex","BTCUSD",1766801212377,[[87513.0,0.24527],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.01142752],[87507.0,0.14392497]],[[87525.0,0.26835],[87528.0,0.01142491],[87529.0,0.0685487],[87530.0,0.01142465],[87546.0,0.03077044]]]
["bitfinex","BTCUSD",1766801274207,[[87513.0,0.21382],[87512.0,0.01144],[87509.0,0.07299994],[87508.0,0.01142752],[87328.0,0.71977114]],[[87524.0,0.26456],[87525.0,0.01144],[87527.0,0.01142504],[87528.0,0.01142491],[87531.0,0.05712266]]]
["bitfinex","BTCUSD",1766801293303,[[87513.0,4.08680012],[87512.0,0.01144],[87510.0,0.01142726],[87509.0,0.01142739],[87354.0,0.65807647]],[[87524.0,0.26456],[87525.0,0.01144],[87528.0,0.01142491],[87529.0,0.05712407],[90120.0,0.002]]]
["bitfinex","BTCUSD",1766801342184,[[87548.0,0.21995573],[87546.0,0.01144],[87541.0,0.05711598],[87537.0,0.09310639],[87534.0,0.01142413]],[[87561.0,0.26762],[87562.0,0.06852344],[87563.0,0.01142034],[87564.0,0.01142021],[87568.0,0.04586879]]]
["bitfinex","BTCUSD",1766801368239,[[87539.0,0.06157255],[87536.0,0.01144],[87535.0,0.011424],[87534.0,0.01142413],[87466.0,0.32903823]],[[87550.0,0.45770043],[87552.0,0.01142178],[87553.0,0.02286165],[87554.0,0.05710794]]]
["bitfinex","BTCUSD",1766801426653,[[87553.0,0.17696],[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.06162248],[87546.0,0.02286256]],[[87563.0,0.01144],[87566.0,0.01141995],[87567.0,0.01141982],[87568.0,0.01152848],[87572.0,0.05709672]]]
["bitfinex","BTCUSD",1766801486146,[[87557.0,0.06093869],[87553.0,0.01144],[87552.0,0.06162248],[87550.0,0.21043014],[87549.0,0.01142217]],[[87567.0,0.01141982],[87568.0,0.08006706],[87569.0,0.01141956],[87570.0,0.4536281],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766801501720,[[87558.0,0.0210742],[87557.0,0.0622456],[87556.0,0.01142126],[87555.0,0.06852779],[87554.0,0.06852851]],[[87573.0,0.2719],[87575.0,0.01141878],[87576.0,0.01141865],[87577.0,0.05709315],[87578.0,0.01144]]]
["bitfinex","BTCUSD",1766801551637,[[87554.0,0.07307816],[87548.0,0.09820902],[87547.0,0.06853403],[87495.0,0.26734356],[87474.0,0.05710749]],[[87560.0,0.27128],[87566.0,0.01146547],[87567.0,0.01141982],[87568.0,0.0685184],[87644.0,0.31646283]]]
["bitfinex","BTCUSD",1766801580852,[[87546.0,0.01142256],[87545.0,0.06855346],[87543.0,0.13252183],[87532.0,0.08200445],[87527.0,0.06145819]],[[87555.0,0.26742201],[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.05714553],[87600.0,0.5651201]]]
["bitfinex","BTCUSD",1766801629188,[[87555.0,0.06165692],[87551.0,0.02286191],[87550.0,0.06853171],[87549.0,0.06853248],[85365.0,0.00024646]],[[87564.0,0.26805],[87566.0,4.552e-05],[87569.0,0.01141956],[87570.0,0.22188976],[87575.0,0.05709422]]]
["bitfinex","BTCUSD",1766801694841,[[87556.0,7.9e-07],[87554.0,0.06161195],[87550.0,0.01144],[87549.0,0.03776],[87546.0,0.034312]],[[87561.0,0.275113],[87562.0,0.01142047],[87563.0,0.01142034],[87564.0,0.06852173],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1766801764102,[[87530.0,0.33672],[87529.0,0.01144],[87522.0,0.04574837],[87521.0,0.01142582],[87520.0,0.26760308]],[[87542.0,0.02286308],[87544.0,0.06853749],[87546.0,0.05711299],[87593.0,0.06194688],[87969.0,100.0]]]
["bitfinex","BTCUSD",1766801784414,[[87518.0,0.01144],[87514.0,0.34309],[87513.0,0.01142687],[87510.0,0.23337407],[87503.0,0.04572]],[[87530.0,0.02561841],[87531.0,0.21047245],[87532.0,0.01142439],[87533.0,0.0685457],[87534.0,0.02286413]]]
["bitfinex","BTCUSD",1766801857794,[[87517.0,0.36319285],[87514.0,0.02286674],[87513.0,0.06856067],[87512.0,0.000137],[87510.0,0.25632715]],[[87533.0,0.01144],[87534.0,0.01142413],[87535.0,0.06854431],[87537.0,0.05711892],[87541.0,0.02286426]]]
["bitfinex","BTCUSD",1766801913745,[[87522.0,0.3866],[87519.0,0.01142609],[87517.0,0.06893404],[87516.0,0.01142648],[87514.0,0.01142674]],[[87536.0,0.02214954],[87537.0,0.01142374],[87538.0,0.02286361],[87539.0,0.0685414],[87540.0,0.19918694]]]
["bitfinex","BTCUSD",1766801929290,[[87522.0,0.380051],[87517.0,0.01180285],[87513.0,0.01142687],[87512.0,0.011564],[87511.0,0.07295056]],[[87530.0,0.01142465],[87531.0,0.06854716],[87532.0,0.01142439],[87533.0,0.05712186],[87970.0,100.0]]]
["bitfinex","BTCUSD",1766801992326,[[87516.0,0.37859],[87511.0,0.07295056],[87510.0,0.22209997],[87509.0,0.01142739],[87501.0,0.08200445]],[[87524.0,0.01089],[87525.0,0.03320643],[87528.0,0.01142491],[87529.0,0.01142478],[87546.0,0.03089252]]]
["bitfinex","BTCUSD",1766802006931,[[87486.0,0.38163],[87485.0,0.01143053],[87484.0,0.0228591],[87483.0,0.01143079],[87474.0,0.22863715]],[[87501.0,0.03428427],[87502.0,0.02286831],[87503.0,0.01142817],[87505.0,0.06856762],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766802076356,[[87529.0,0.3549],[87526.0,0.05257319],[87525.0,0.0114253],[87524.0,0.0685526],[87512.0,0.04576]],[[87543.0,0.02286295],[87544.0,0.01142282],[87545.0,0.01142269],[87546.0,0.05711292],[87565.0,0.11451345]]]
["bitfinex","BTCUSD",1766802109482,[[87534.0,0.36479],[87531.0,0.01142452],[87530.0,0.01142465],[87529.0,0.0685481],[87172.0,100.0]],[[87545.0,0.01144],[87549.0,0.01142217],[87550.0,0.26767259],[87551.0,0.05710963],[87999.0,100.0]]]
["bitfinex","BTCUSD",1766802121769,[[87530.0,0.36779],[87525.0,0.06855168],[87523.0,0.01144],[87520.0,0.26072822],[87512.0,0.01142308]],[[87546.0,0.02286256],[87548.0,0.0114223],[87549.0,0.14389824],[87550.0,0.21056179],[87970.0,100.0]]]
["bitfinex","BTCUSD",1766802179703,[[87531.0,0.3624],[87530.0,0.07321652],[87527.0,0.01142504],[87526.0,0.01142517],[85300.0,0.05012]],[[87543.0,0.03704882],[87544.0,0.01142282],[87545.0,0.01142269],[87546.0,0.07997598],[87547.0,0.05711271]]]
["bitfinex","BTCUSD",1766802257000,[[87531.0,0.43397652],[87530.0,0.01144],[87524.0,0.01142543],[87520.0,0.06855566],[87489.0,0.5439846]],[[87544.0,0.06853742],[87545.0,0.01142269],[87546.0,0.07997602],[87549.0,0.01142217],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766802293692,[[87523.0,0.37401],[87519.0,0.01142609],[87518.0,0.01142622],[87517.0,0.02286635],[87514.0,0.01152202]],[[87535.0,0.022864],[87536.0,0.01142387],[87537.0,0.06854299],[87551.0,0.11807086],[87580.0,0.30307029]]]
["bitfinex","BTCUSD",1766802331373,[[87508.0,0.01144],[87505.0,0.0002],[87503.0,0.3898],[87501.0,0.01142844],[87497.0,0.01142896]],[[87518.0,0.05672438],[87519.0,0.01142609],[87520.0,0.07911082],[87521.0,0.01142582],[87538.0,0.03433038]]]
["bitfinex","BTCUSD",1766802406318,[[87516.0,0.38003],[87514.0,0.01142674],[87513.0,0.07322515],[87512.0,0.06856139],[85286.0,0.000119]],[[87518.0,4.6e-07],[87531.0,0.01142452],[87533.0,0.02284878],[87534.0,0.02286413],[87535.0,0.05712007]]]
["bitfinex","BTCUSD",1766802442563,[[87516.0,0.379977],[87514.0,0.07322502],[87513.0,0.01142687],[87512.0,0.06856192],[85281.0,0.00707]],[[87518.0,4.6e-07],[87531.0,0.01142452],[87532.0,0.01142439],[87533.0,0.07997064],[87534.0,0.07998533]]]
["bitfinex","BTCUSD",1766802505563,[[87521.0,0.30677],[87519.0,0.04119775],[87517.0,0.01144],[87515.0,0.01142661],[85310.0,4.51e-05]],[[87530.0,0.01072466],[87531.0,0.26139701],[87532.0,0.01142439],[87533.0,0.04575028],[87534.0,0.07998531]]]
["bitfinex","BTCUSD",1766802535942,[[87521.0,0.28877],[87519.0,0.04119775],[87517.0,0.01144],[87515.0,0.07322489],[85219.0,0.10558636]],[[87530.0,0.03432602],[87532.0,0.01142439],[87533.0,0.02286426],[87534.0,0.01142413],[87536.0,0.05711946]]]
["bitfinex","BTCUSD",1766802560992,[[87528.0,0.34066],[87526.0,0.01144],[87525.0,0.04119775],[87524.0,0.01142543],[87523.0,0.01142556]],[[87539.0,0.01144],[87541.0,0.01142321],[87542.0,0.04574635],[87543.0,0.01142295],[87544.0,0.06853758]]]
["bitfinex","BTCUSD",1766802601199,[[87529.0,0.32096],[87527.0,0.01142504],[87526.0,0.01142517],[87525.0,0.05712598],[87524.0,0.01142543]],[[87539.0,0.01108874],[87544.0,0.01142282],[87625.0,0.3922],[87970.0,100.0],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766802642157,[[87528.0,0.04118616],[87527.0,0.37309],[87525.0,0.01144],[87522.0,0.10754724],[87520.0,0.26770544]],[[87538.0,0.01072613],[87539.0,0.01108874],[87540.0,0.21057314],[87541.0,0.01142321],[87542.0,0.06853873]]]
["bitfinex","BTCUSD",1766802655744,[[87527.0,0.33509],[87526.0,0.01144],[87524.0,0.01142334],[87523.0,0.01142556],[87522.0,0.01142569]],[[87537.0,0.02216867],[87539.0,0.01108874],[87541.0,0.01142321],[87542.0,0.05711547],[87543.0,0.02284629]]]
["bitfinex","BTCUSD",1766802687975,[[87527.0,0.18909],[87526.0,0.05263586],[87524.0,0.01142334],[87523.0,0.01142556],[87522.0,0.01142569]],[[87537.0,0.01072639],[87539.0,0.04875627],[87540.0,0.01142334],[87541.0,0.0571167],[87559.0,0.03089242]]]
["bitfinex","BTCUSD",1766802707063,[[87527.0,0.14309],[87526.0,0.05263586],[87524.0,0.01142334],[87523.0,0.01142556],[87522.0,0.01142569]],[[87538.0,0.03130666],[87539.0,0.01108874],[87540.0,0.2105922],[87541.0,0.01142321],[87776.0,1.96589207]]]
["bitfinex","BTCUSD",1766802751351,[[87495.0,0.33303],[87494.0,0.01142935],[87493.0,0.0457652],[87492.0,0.01142961],[87491.0,0.06857844]],[[87508.0,4.143e-05],[87510.0,0.22203612],[87511.0,0.01142713],[87512.0,0.011427],[87514.0,0.06856063]]]
["bitfinex","BTCUSD",1766802808157,[[87511.0,0.33376],[87509.0,0.06160034],[87508.0,0.02286752],[87507.0,0.01169811],[87506.0,0.01142778]],[[87524.0,0.01144],[87525.0,0.0114253],[87526.0,0.01142517],[87527.0,0.06875028],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1766802837141,[[87511.0,0.33376],[87510.0,0.06160034],[87509.0,0.01142739],[87508.0,0.02286752],[87507.0,0.01169811]],[[87524.0,0.01144],[87526.0,0.01142517],[87527.0,0.01162504],[87528.0,0.06855003],[87969.0,100.0]]]
["bitfinex","BTCUSD",1766802880246,[[87516.0,0.33762],[87514.0,0.01142674],[87513.0,0.04114391],[87512.0,0.011427],[87511.0,0.05713502]],[[87526.0,0.01134],[87530.0,0.19921428],[87531.0,0.01142452],[87532.0,0.01142439],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1766802945858,[[87515.0,0.32995],[87514.0,0.01144],[87510.0,0.01142726],[87509.0,0.05713636],[87505.0,0.06661471]],[[87527.0,0.01162504],[87528.0,0.01142491],[87529.0,0.06854888],[87530.0,0.01142465],[87625.0,0.3922]]]
["bitfinex","BTCUSD",1766802961916,[[87515.0,0.32295],[87514.0,0.01144],[87510.0,0.01142726],[87509.0,0.01142739],[87460.0,0.29283561]],[[87527.0,0.01162504],[87528.0,0.01142491],[87529.0,0.06854933],[87530.0,0.19921242],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766803005855,[[87515.0,0.01144],[87513.0,0.04116207],[87510.0,0.34583],[87508.0,0.06169898],[87507.0,0.01142765]],[[87524.0,0.01072647],[87525.0,0.0114253],[87526.0,0.06855106],[87528.0,0.05712468],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1766803069243,[[87503.0,0.07313898],[87501.0,0.3272],[87499.0,0.00010882],[87498.0,0.01142883],[87497.0,0.06857315]],[[87513.0,0.04253472],[87515.0,0.0321504],[87516.0,0.01142648],[87517.0,0.01142635],[87548.0,0.06395336]]]
["bitfinex","BTCUSD",1766803074836,[[87503.0,0.37850898],[87500.0,0.01142857],[87499.0,0.00010882],[87498.0,0.0685728],[87483.0,0.1028991]],[[87516.0,0.03591914],[87518.0,0.01142622],[87519.0,0.05713108],[87520.0,0.19927539],[87522.0,0.05712873]]]
["bitfinex","BTCUSD",1766803153265,[[87509.0,0.31836719],[87504.0,0.09302754],[87500.0,0.05714264],[87474.0,0.29166878],[86216.0,0.0114418]],[[87521.0,0.01142582],[87522.0,0.01142569],[87523.0,0.10288541],[87524.0,0.02286543],[87525.0,0.05712654]]]
["bitfinex","BTCUSD",1766803191888,[[87511.0,0.2476],[87508.0,0.01144],[87507.0,0.04120472],[87506.0,0.01142778],[87505.0,0.01142791]],[[87519.0,0.01142582],[87524.0,0.02286543],[87525.0,0.06855186],[90190.0,4.09e-05],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766803213868,[[87510.0,0.32129],[87509.0,0.01144],[87507.0,0.01142765],[87506.0,0.10289573],[87500.0,0.199251]],[[87520.0,0.199251],[87524.0,0.04576959],[87525.0,0.0114253],[87527.0,0.0685508],[87735.0,0.65964989]]]
["bitfinex","BTCUSD",1766803270340,[[87526.0,0.15585468],[87521.0,0.05263131],[87519.0,0.01142609],[87518.0,0.06855724],[87384.0,0.3985]],[[87534.0,0.03432496],[87536.0,0.01142387],[87537.0,0.01142374],[87538.0,0.02286361],[87542.0,0.05711565]]]
["bitfinex","BTCUSD",1766803304899,[[87526.0,0.09113702],[87522.0,0.04119131],[87521.0,0.01144],[87520.0,0.03428956],[87519.0,0.01142609]],[[87534.0,0.01072437],[87536.0,0.01142387],[87537.0,0.03428735],[87538.0,0.02286361],[87552.0,0.0308911]]]
["bitfinex","BTCUSD",1766803317669,[[87526.0,0.07613702],[87524.0,0.04119131],[87521.0,0.02286582],[87520.0,0.03428956],[87510.0,0.19918013]],[[87533.0,0.01072474],[87537.0,0.03428735],[87538.0,0.02286361],[87539.0,0.01142347],[87540.0,0.25629739]]]
["bitfinex","BTCUSD",1766803348924,[[87535.0,0.30428],[87531.0,0.01142452],[87530.0,0.02286465],[87529.0,0.05712392],[87528.0,0.02286491]],[[87541.0,0.01071938],[87547.0,0.03432182],[87548.0,0.0114223],[87549.0,0.01142217],[90168.0,0.00011]]]
["bitfinex","BTCUSD",1766803363153,[[87541.0,0.26628],[87535.0,0.022864],[87534.0,0.01142413],[87532.0,0.10286393],[87501.0,0.1489]],[[87551.0,0.21061098],[87552.0,0.01142178],[87553.0,0.01142165],[87554.0,0.01142152],[87555.0,0.05710758]]]
["bitfinex","BTCUSD",1766803401992,[[87541.0,0.16417388],[87537.0,0.04119131],[87536.0,0.01142387],[87535.0,0.022864],[87534.0,0.01142413]],[[87547.0,0.01072077],[87550.0,0.00036309],[87551.0,0.01144],[87553.0,0.01142165],[87566.0,0.07663483]]]
["bitfinex","BTCUSD",1766803456775,[[87542.0,0.03089208],[87541.0,0.03006799],[87537.0,0.04119131],[87535.0,0.022864],[87533.0,0.05712128]],[[87547.0,0.01072013],[87550.0,0.00036309],[87551.0,0.21053804],[87552.0,0.01142178],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1766803466686,[[87543.0,0.294401],[87540.0,0.03089208],[87535.0,0.01144],[87534.0,0.04119131],[87533.0,0.03428617]],[[87550.0,0.01178513],[87551.0,0.02286191],[87552.0,0.06853083],[87553.0,0.2562064],[87563.0,0.02286191]]]
["bitfinex","BTCUSD",1766803511322,[[87530.0,0.01144],[87529.0,0.01142478],[87528.0,0.02286491],[87526.0,0.38659047],[87524.0,0.11882595]],[[87544.0,0.01144],[87546.0,0.01142256],[87547.0,0.05711226],[87548.0,0.0114223],[87549.0,0.06855143]]]
["bitfinex","BTCUSD",1766803573202,[[87526.0,0.32881],[87525.0,0.0114253],[87524.0,0.0685526],[87523.0,0.02286556],[87522.0,0.05712795]],[[87535.0,0.19919859],[87539.0,0.03432566],[87542.0,0.01142308],[87547.0,0.15532152],[87556.0,0.03087546]]]
["bitfinex","BTCUSD",1766803599989,[[87533.0,0.32881],[87530.0,0.01144],[87527.0,0.0525921],[87526.0,0.06855045],[87522.0,0.06169996]],[[87541.0,0.01072487],[87543.0,0.19919859],[87544.0,0.05718491],[87545.0,0.01142269],[87546.0,0.06853559]]]
["bitfinex","BTCUSD",1766803615751,[[87533.0,0.32881],[87530.0,0.01144],[87528.0,0.01142491],[87527.0,0.1097168],[85300.0,0.05012]],[[87540.0,0.01072617],[87543.0,0.19919859],[87544.0,0.01144],[87545.0,0.01142269],[87546.0,0.04574465]]]
["bitfinex","BTCUSD",1766803665375,[[87541.0,0.01144],[87539.0,0.04107555],[87535.0,0.011424],[87534.0,0.34622745],[87533.0,0.05712072]],[[87552.0,0.02626963],[87553.0,0.01142165],[87554.0,0.01142152],[87555.0,0.06852897],[87556.0,0.05710639]]]
["bitfinex","BTCUSD",1766803675153,[[87542.0,0.24561],[87541.0,0.05251555],[87540.0,0.01142334],[87539.0,0.01142347],[87537.0,0.0571181]],[[87556.0,0.01071906],[87557.0,0.01142113],[87558.0,0.011421],[87559.0,0.06852525],[87560.0,0.19914949]]]
["bitfinex","BTCUSD",1766803711032,[[87550.0,0.21598],[87548.0,0.01144],[87547.0,0.01142243],[87546.0,0.05249811],[87545.0,0.01142269]],[[87558.0,0.01072147],[87560.0,0.19909114],[87562.0,0.01151047],[87564.0,0.01142021],[87678.0,0.41228118]]]
["bitfinex","BTCUSD",1766803735692,[[87550.0,0.21598],[87548.0,0.0228623],[87547.0,0.05249798],[87546.0,0.06853483],[87542.0,0.11872825]],[[87561.0,0.01072507],[87562.0,0.01151047],[87565.0,0.01142008],[87566.0,0.06851986],[88215.0,0.025]]]
["bitfinex","BTCUSD",1766803752887,[[87550.0,0.21598],[87549.0,0.01142217],[87548.0,0.0228623],[87547.0,0.05249798],[87546.0,0.06853475]],[[87558.0,0.01072529],[87560.0,0.19907965],[87562.0,0.01151047],[87566.0,0.01141995],[87567.0,0.06851956]]]
["bitfinex","BTCUSD",1766803786425,[[87548.0,0.22584],[87546.0,0.04107555],[87544.0,0.01142282],[87543.0,0.01142295],[87542.0,0.01142308]],[[87560.0,0.19907965],[87561.0,0.0114206],[87562.0,0.08003342],[87563.0,0.01142034],[87629.0,0.26342032]]]
["bitfinex","BTCUSD",1766803793819,[[87548.0,0.225687],[87546.0,0.04107555],[87544.0,0.01142282],[87543.0,0.01142295],[87522.0,0.34276789]],[[87560.0,0.19907965],[87561.0,0.0114206],[87562.0,0.02293094],[87563.0,0.06852264],[90182.0,0.00929161]]]
["bitfinex","BTCUSD",1766803833957,[[87547.0,0.20677],[87546.0,0.04107555],[87544.0,0.01142282],[87542.0,0.01142308],[87541.0,0.07303653]],[[87560.0,0.19909853],[87564.0,0.06852141],[87566.0,0.01141995],[87570.0,0.28588525],[87572.0,0.03431483]]]
["bitfinex","BTCUSD",1766803869986,[[87548.0,0.19084],[87547.0,0.05251555],[87544.0,0.01142282],[87543.0,0.04573778],[87542.0,0.13015125]],[[87557.0,0.01072488],[87560.0,0.19908839],[87561.0,0.0114206],[87562.0,0.02293094],[87563.0,0.06852269]]]
["bitfinex","BTCUSD",1766803889427,[[87548.0,0.19038113],[87547.0,0.05251555],[87545.0,0.01142269],[87544.0,0.01142282],[87523.0,0.18947559]],[[87559.0,0.01072496],[87560.0,0.19893839],[87562.0,0.02293094],[87563.0,0.01142034],[88214.0,0.025]]]
["bitfinex","BTCUSD",1766803923161,[[87548.0,0.19038113],[87547.0,0.05251555],[87545.0,0.01142269],[87544.0,0.06853647],[87543.0,0.01142295]],[[87558.0,0.01072533],[87562.0,0.02293094],[87563.0,0.01142034],[87564.0,0.01142021],[87565.0,0.06852105]]]
["bitfinex","BTCUSD",1766803955681,[[87548.0,0.19038113],[87547.0,0.05251555],[87544.0,0.011421],[87542.0,0.0730364],[87541.0,0.01142321]],[[87559.0,0.01142087],[87560.0,0.21051085],[87561.0,0.0114206],[88216.0,0.025],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766803965198,[[87548.0,0.19038113],[87547.0,0.05251555],[87544.0,0.02284382],[87543.0,0.01142295],[87542.0,0.0730364]],[[87557.0,0.01072531],[87560.0,0.21051085],[87561.0,0.0114206],[87564.0,0.05710133],[87566.0,0.0059361]]]
["bitfinex","BTCUSD",1766803996061,[[87548.0,0.19038113],[87547.0,0.01144],[87546.0,0.04107555],[87544.0,0.011421],[87543.0,0.01142295]],[[87560.0,0.21050854],[87561.0,0.0114206],[87563.0,0.01142034],[87579.0,0.04110161],[88217.0,0.025]]]
["bitfinex","BTCUSD",1766804032501,[[87548.0,0.19032819],[87547.0,0.01144],[87546.0,0.04107555],[87545.0,0.01142074],[87542.0,0.01142308]],[[87562.0,0.02293094],[87563.0,0.06852263],[87565.0,0.02284082],[87566.0,0.06303609],[87570.0,0.51426327]]]
["bitfinex","BTCUSD",1766804043238,[[87548.0,0.19032819],[87547.0,0.01144],[87546.0,0.04107555],[87545.0,0.01142074],[85233.0,0.1]],[[87559.0,0.01072391],[87560.0,0.01142074],[87561.0,0.0114206],[87562.0,0.08003388],[87563.0,0.01142034]]]
["bitfinex","BTCUSD",1766804079340,[[87536.0,0.01144],[87535.0,0.17661754],[87530.0,0.01142465],[87529.0,0.01142478],[87528.0,0.06854923]],[[87546.0,0.21050721],[87547.0,0.01142243],[87548.0,0.04618105],[87549.0,0.01142217],[87550.0,0.05711042]]]
["bitfinex","BTCUSD",1766804129711,[[87524.0,0.01142543],[87523.0,0.13076],[87522.0,0.06855416],[87521.0,0.01142582],[87520.0,0.06855509]],[[87539.0,0.01071631],[87540.0,0.28598014],[87541.0,0.02286321],[87543.0,0.0685379],[87584.0,0.25334852]]]
["bitfinex","BTCUSD",1766804142810,[[87529.0,0.13076],[87527.0,0.01142504],[87526.0,0.06855047],[87525.0,0.05748954],[87518.0,0.22852184]],[[87540.0,0.19919342],[87541.0,0.01144],[87544.0,0.01142282],[87545.0,0.01142269],[87546.0,0.1028595]]]
["bitfinex","BTCUSD",1766804203739,[[87535.0,0.13220664],[87532.0,0.04119437],[87531.0,0.01142452],[87530.0,0.01144],[87528.0,0.06854913]],[[87547.0,0.01142243],[87548.0,0.0114223],[87549.0,0.04574175],[87550.0,0.21059665],[87551.0,0.16675837]]]
["bitfinex","BTCUSD",1766804215383,[[87535.0,0.12620664],[87530.0,0.05263437],[87527.0,0.01142243],[87522.0,0.06855389],[87520.0,0.22851737]],[[87545.0,0.01142269],[87546.0,0.0221341],[87547.0,0.0799572],[87551.0,0.09822672],[87590.0,1.3416915]]]
["bitfinex","BTCUSD",1766804277972,[[87519.0,0.13546],[87517.0,0.01142635],[87516.0,0.01142648],[87515.0,0.06855912],[87513.0,0.01142687]],[[87527.0,0.01144],[87534.0,0.03432661],[87537.0,0.01142374],[87639.0,0.0002],[90182.0,0.00929161]]]
["bitfinex","BTCUSD",1766804330219,[[87529.0,0.01142478],[87527.0,0.06255014],[87525.0,0.0685512],[87524.0,0.18079707],[87520.0,0.19921184]],[[87541.0,0.01144],[87544.0,0.03432299],[87548.0,0.0114223],[87552.0,0.05710903],[87561.0,0.25924614]]]
["bitfinex","BTCUSD",1766804347870,[[87530.0,0.12467],[87528.0,0.05255198],[87527.0,0.01142504],[87526.0,0.06855048],[87524.0,0.02286543]],[[87540.0,0.19921184],[87541.0,0.01144],[87545.0,0.03432299],[87548.0,0.0114223],[87549.0,0.01142217]]]
["bitfinex","BTCUSD",1766804430830,[[87540.0,0.124831],[87533.0,0.04117764],[87531.0,0.01144],[87530.0,0.21054742],[87529.0,0.01142478]],[[87548.0,0.01144],[87549.0,0.01142217],[87550.0,0.21054481],[87551.0,0.01142191],[87554.0,0.05710763]]]
["bitfinex","BTCUSD",1766804463470,[[87540.0,0.0654521],[87534.0,0.04117764],[87531.0,0.01144],[87529.0,0.08453061],[87527.0,0.01147063]],[[87546.0,0.01072649],[87547.0,0.02286243],[87548.0,0.0114223],[87549.0,0.07997359],[87550.0,0.26765506]]]
["bitfinex","BTCUSD",1766804479462,[[87541.0,0.14533713],[87540.0,0.01144],[87537.0,0.04117764],[87536.0,0.09820824],[87533.0,0.01142426]],[[87551.0,0.00178274],[87552.0,0.01142178],[87553.0,0.01142165],[87554.0,0.01142152],[87555.0,0.06852892]]]
["bitfinex","BTCUSD",1766804526348,[[87559.0,0.03301978],[87555.0,0.01144],[87554.0,0.01144],[87552.0,0.10280231],[87551.0,0.01142191]],[[87569.0,2.81e-06],[87570.0,0.01141943],[87571.0,0.0114193],[87572.0,0.06851567],[87573.0,0.05709587]]]
["bitfinex","BTCUSD",1766804549658,[[87577.0,0.04008496],[87576.0,0.163281],[87570.0,0.19894776],[87566.0,0.09138053],[87565.0,0.01144]],[[87582.0,0.01141787],[87583.0,0.01141774],[87584.0,0.01144],[87585.0,0.05708759],[87587.0,0.09159433]]]
["bitfinex","BTCUSD",1766804642543,[[87559.0,0.15091],[87558.0,0.02543119],[87557.0,0.01180281],[87554.0,0.0002],[87553.0,0.0114206]],[[87562.0,0.01142047],[87564.0,0.05710138],[87565.0,0.01142008],[87566.0,0.05710004],[87570.0,0.22839087]]]
["bitfinex","BTCUSD",1766804712107,[[87511.0,0.01148146],[87510.0,0.19911754],[87509.0,0.01142739],[87508.0,0.01142752],[87507.0,0.06856583]],[[87526.0,0.01142517],[87527.0,0.17935],[87528.0,0.06854963],[87531.0,0.01142452],[87533.0,0.02286426]]]
["bitfinex","BTCUSD",1766804762405,[[87509.0,0.01144],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.01142831],[87500.0,0.09138053]],[[87521.0,0.01142582],[87522.0,0.01142569],[87524.0,0.01142543],[87525.0,0.0114253],[87526.0,0.01142517]]]
["bitfinex","BTCUSD",1766804770695,[[87489.0,0.10281053],[87488.0,0.0685802],[87486.0,0.01144],[87467.0,0.0825511],[87466.0,0.0004]],[[87507.0,0.01144],[87509.0,0.05713708],[87510.0,0.01142726],[87512.0,0.22993512],[87515.0,0.22853323]]]
["bitfinex","BTCUSD",1766804839950,[[87492.0,0.02286961],[87491.0,0.01142974],[87490.0,0.26788351],[87489.0,0.01143],[87488.0,0.06858068]],[[87508.0,0.17253],[87509.0,0.01142739],[87510.0,0.19930433],[87512.0,0.022867],[87513.0,0.0571344]]]
["bitfinex","BTCUSD",1766804844146,[[87499.0,0.0228687],[87498.0,0.01142883],[87497.0,0.01142896],[87494.0,0.03707629],[87472.0,0.0004]],[[87514.0,0.01144],[87516.0,0.01142648],[87517.0,0.01142635],[87518.0,0.18395622],[87530.0,0.1992523]]]
["bitfinex","BTCUSD",1766804903323,[[87499.0,0.01144],[87492.0,0.07312749],[87490.0,0.05718987],[87489.0,0.01143],[87477.0,0.03433494]],[[87510.0,0.01142726],[87511.0,0.18862713],[87512.0,0.05713525],[87534.0,0.27424303],[87535.0,0.04110103]]]
["bitfinex","BTCUSD",1766804957512,[[87498.0,0.01144],[87496.0,0.01142909],[87495.0,0.10280975],[87494.0,0.13027398],[87492.0,0.05714797]],[[87513.0,0.01142687],[87514.0,0.02286674],[87516.0,0.01142648],[87587.0,0.0002]]]
["bitfinex","BTCUSD",1766804972074,[[87498.0,0.01144],[87494.0,0.01142935],[87493.0,0.01142948],[87492.0,0.05714797],[87483.0,0.12802384]],[[87511.0,0.01142713],[87512.0,0.04406167],[87513.0,0.06856176],[87514.0,0.08000071],[87586.0,0.20597202]]]
["bitfinex","BTCUSD",1766805040465,[[87492.0,0.01144],[87490.0,0.25905497],[87487.0,0.01143026],[87486.0,0.07322505],[87485.0,0.01143053]],[[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.06856814],[87506.0,0.0571392],[87507.0,0.17789765]]]
["bitfinex","BTCUSD",1766805093495,[[87495.0,0.04118256],[87492.0,0.01144],[87490.0,0.06179465],[87489.0,0.01143],[87487.0,0.01143026]],[[87506.0,0.18016778],[87507.0,0.01142765],[87508.0,0.10290254],[87509.0,0.01144],[87510.0,0.05713638]]]
["bitfinex","BTCUSD",1766805110112,[[87494.0,0.04118256],[87492.0,0.01144],[87489.0,0.06179465],[87485.0,0.01143053],[87484.0,0.01143066]],[[87501.0,0.01142844],[87502.0,0.01142831],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.06856812]]]
["bitfinex","BTCUSD",1766805171672,[[87501.0,0.01076346],[87500.0,0.25903177],[87495.0,0.01142922],[87494.0,0.01142935],[85295.0,0.002]],[[87512.0,0.011427],[87513.0,0.01142687],[87514.0,0.06856055],[87516.0,0.05713254],[87517.0,0.02306635]]]
["bitfinex","BTCUSD",1766805231404,[[87516.0,0.08326294],[87514.0,0.05263392],[87513.0,0.01142687],[87512.0,0.08006766],[87510.0,0.31610793]],[[87530.0,0.01142465],[87531.0,0.01142452],[87532.0,0.02286439],[87533.0,0.01142426],[87534.0,0.06854535]]]
["bitfinex","BTCUSD",1766805263226,[[87498.0,0.01144],[87494.0,0.01142935],[87493.0,0.06857625],[87487.0,0.0011429],[87486.0,0.22860648]],[[87511.0,0.42932169],[87512.0,0.011427],[87513.0,0.01142687],[87514.0,0.06861905],[87516.0,0.02286648]]]
["bitfinex","BTCUSD",1766805295535,[[87458.0,0.01148109],[87454.0,0.04110211],[87451.0,0.01143497],[87450.0,0.27058625],[87449.0,0.13501275]],[[87467.0,0.1689],[87468.0,0.01143275],[87469.0,0.05716346],[87470.0,0.27058364]]]
["bitfinex","BTCUSD",1766805353877,[[87475.0,0.05253394],[87474.0,0.01143196],[87473.0,0.01143209],[87472.0,0.05716103],[87470.0,0.40094337]],[[87492.0,0.01142961],[87493.0,0.02743147],[87494.0,0.02286935],[87495.0,0.05714669],[87497.0,0.21492505]]]
["bitfinex","BTCUSD",1766805374955,[[87478.0,0.01144],[87474.0,0.01143196],[87473.0,0.01143209],[87471.0,0.05716117],[87470.0,0.32783896]],[[87491.0,0.16920974],[87492.0,0.01142961],[87493.0,0.06857754],[87494.0,0.08001673],[87592.0,0.32880827]]]
["bitfinex","BTCUSD",1766805449194,[[87473.0,0.04121631],[87471.0,0.01144],[87468.0,0.06177016],[87467.0,0.01143288],[87466.0,0.01143301]],[[87482.0,0.1510243],[87484.0,0.01143066],[87485.0,0.01143053],[87501.0,0.03086144],[87510.0,0.32090794]]]
["bitfinex","BTCUSD",1766805489510,[[87475.0,0.04121631],[87471.0,0.02287236],[87470.0,0.07320265],[87469.0,0.06859572],[87426.0,0.2056596]],[[87486.0,0.14984],[87488.0,0.02287013],[87489.0,0.01143],[87490.0,0.32779361],[87530.0,0.2]]]
["bitfinex","BTCUSD",1766805549483,[[87475.0,0.04121631],[87474.0,0.01143196],[87473.0,0.06859203],[87472.0,0.0343437],[87471.0,0.01144]],[[87488.0,0.01144],[87490.0,0.25922425],[87491.0,0.14970974],[87492.0,0.04577331],[87493.0,0.01142948]]]
["bitfinex","BTCUSD",1766805641662,[[87474.0,0.04121631],[87471.0,0.02288],[87470.0,0.27064711],[87469.0,0.07320278],[87468.0,0.01143275]],[[87486.0,0.1964939],[87487.0,0.01143026],[87488.0,0.02287013],[87489.0,0.0685806],[87490.0,0.25921462]]]
["bitfinex","BTCUSD",1766805660382,[[87475.0,0.04121631],[87473.0,0.01143209],[87472.0,0.06859318],[87471.0,0.03431236],[87470.0,0.38957915]],[[87485.0,0.00534861],[87486.0,0.13413],[87488.0,0.01144],[87490.0,0.27064449],[87491.0,0.01142974]]]
["bitfinex","BTCUSD",1766805717063,[[87490.0,0.04121631],[87489.0,0.0283093],[87487.0,0.01143026],[87486.0,0.0685823]],[[87500.0,0.01986404],[87501.0,0.13783],[87505.0,0.01142791],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1766805765764,[[87482.0,0.01144],[87479.0,0.03434197],[87477.0,0.01143157],[87476.0,0.0114317],[87475.0,0.05264814]],[[87490.0,0.13378],[87494.0,0.01142935],[87496.0,0.06857477],[87498.0,0.05714416],[87556.0,0.08220206]]]
["bitfinex","BTCUSD",1766805794932,[[87491.0,0.03544],[87490.0,0.25910515],[87489.0,0.01144],[87488.0,0.01143013],[87487.0,0.04576842]],[[87504.0,0.0107225],[87505.0,0.15304769],[87506.0,0.02286778],[87507.0,0.05713893],[87508.0,0.06856578]]]
["bitfinex","BTCUSD",1766805857656,[[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.27052692],[87489.0,0.06858947],[87487.0,0.01143026]],[[87505.0,7.8e-07],[87508.0,0.01142752],[87509.0,0.01142739],[87513.0,0.05713464],[90118.0,2.4721]]]
["bitfinex","BTCUSD",1766805918141,[[87473.0,0.06934],[87472.0,0.05721679],[87471.0,0.05716115],[87470.0,0.27051119],[87463.0,0.06177016]],[[87488.0,0.21792041],[87489.0,0.01143],[87490.0,0.28194857],[87491.0,0.01142974],[87492.0,0.06857828]]]
["bitfinex","BTCUSD",1766805932416,[[87475.0,0.04119316],[87473.0,0.06934],[87472.0,0.05721679],[87471.0,0.01143236],[87470.0,0.07320265]],[[87485.0,0.06554458],[87487.0,0.15643],[87489.0,0.01143],[87490.0,0.28194857],[87494.0,0.05714699]]]
["bitfinex","BTCUSD",1766805967912,[[87502.0,0.044691],[87498.0,0.01144],[87492.0,0.01142961],[87490.0,0.14817758],[87487.0,0.05715073]],[[87505.0,7.8e-07],[87510.0,0.01142726],[87511.0,0.01142713],[87512.0,0.06856202],[87513.0,0.02286687]]]
["bitfinex","BTCUSD",1766806084704,[[87505.0,0.04519],[87504.0,0.0261542],[87500.0,0.02223093],[87499.0,0.0114287],[87498.0,0.11407934]],[[87514.0,4.562e-05],[87516.0,0.01142648],[87517.0,0.01142635],[87518.0,0.01142622],[87519.0,0.09326101]]]
["bitfinex","BTCUSD",1766806118639,[[87498.0,0.01788881],[87497.0,0.01142896],[87496.0,0.05714485],[87495.0,0.01142922],[87493.0,0.11896584]],[[87512.0,0.03830256],[87513.0,0.05941034],[87514.0,4.562e-05],[87515.0,0.01142661],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1766806186719,[[87505.0,0.01144],[87504.0,0.05262959],[87503.0,0.02291379],[87502.0,0.06856926],[87499.0,0.1189619]],[[87520.0,0.01072061],[87521.0,0.20126524],[87522.0,0.01142569],[87523.0,0.02286556],[87538.0,0.10980311]]]
["bitfinex","BTCUSD",1766806197515,[[87506.0,0.03433061],[87505.0,0.02286791],[87504.0,0.05262959],[87503.0,0.01147379],[87502.0,0.06856926]],[[87519.0,0.01072111],[87520.0,0.02712691],[87521.0,0.157],[87522.0,0.01142569],[87523.0,0.02286556]]]
["bitfinex","BTCUSD",1766806229890,[[87516.0,0.01144],[87515.0,0.03432692],[87513.0,0.04120155],[87512.0,0.09138053],[87508.0,0.07324617]],[[87524.0,0.14594],[87525.0,0.04201569],[87526.0,0.01142517],[87527.0,0.0685509],[87528.0,0.05712513]]]
["bitfinex","BTCUSD",1766806300269,[[87518.0,0.01142622],[87517.0,0.01142635],[87516.0,0.1210469],[87515.0,0.05713247],[87514.0,0.01142674]],[[87529.0,0.13975],[87535.0,0.022864],[87537.0,0.05711925],[87538.0,0.06854186],[87551.0,0.03432421]]]
["bitfinex","BTCUSD",1766806315718,[[87526.0,0.01142517],[87525.0,0.0228653],[87524.0,0.01142543],[87523.0,0.01142556],[87522.0,0.05712791]],[[87535.0,0.13315],[87540.0,0.01144],[87543.0,0.01142295],[87544.0,0.05711417],[87552.0,0.03087254]]]
["bitfinex","BTCUSD",1766806369007,[[87539.0,0.01144],[87538.0,0.04120155],[87535.0,0.011424],[87534.0,0.06854451],[87530.0,0.29323755]],[[87543.0,2.94e-06],[87547.0,0.10969],[87554.0,0.06852959],[87556.0,0.06852818],[87569.0,0.04572]]]
["bitfinex","BTCUSD",1766806416110,[[87550.0,0.25879864],[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.10970156]],[[87560.0,0.00025803],[87562.0,4.7e-07],[87563.0,0.09725],[87564.0,0.01142021],[87565.0,0.01142008]]]
["bitfinex","BTCUSD",1766806465069,[[87546.0,0.01144],[87544.0,0.07324147],[87543.0,0.01142295],[87542.0,0.01142308],[87541.0,0.05711606]],[[87558.0,0.08887],[87560.0,0.01144],[87561.0,0.0114206],[87562.0,0.0685239],[87579.0,0.0002]]]
["bitfinex","BTCUSD",1766806498039,[[87551.0,0.0411797],[87550.0,0.25871108],[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.14179386]],[[87562.0,4.7e-07],[87563.0,0.0808],[87565.0,0.01142008],[87566.0,0.05710038],[90129.0,0.39511565]]]
["bitfinex","BTCUSD",1766806571512,[[87558.0,0.0350421],[87556.0,0.10969104],[87555.0,0.01142139],[87554.0,0.05710702],[87553.0,0.03430165]],[[87560.0,0.00015287],[87570.0,0.0002],[87571.0,0.0002],[87573.0,0.0002],[87574.0,0.0004]]]
["bitfinex","BTCUSD",1766806594634,[[87563.0,0.00775122],[87562.0,0.0083138],[87560.0,0.01746748],[87559.0,0.01746748],[87558.0,0.011421]],[[87573.0,0.07762],[87574.0,0.0004],[87575.0,0.0002],[87576.0,0.02305865],[87581.0,0.2399787]]]
["bitfinex","BTCUSD",1766806650252,[[87587.0,0.03374706],[87586.0,0.01144],[87583.0,0.01141774],[87582.0,0.01141787],[87581.0,0.011418]],[[87591.0,3.86e-06],[87599.0,0.07638],[87600.0,0.02411621],[87601.0,0.01141539],[87606.0,0.0570743]]]
["bitfinex","BTCUSD",1766806696142,[[87566.0,0.01144],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.06852433],[87559.0,0.01142087]],[[87577.0,0.07038],[87579.0,0.01141826],[87580.0,0.01141813],[87581.0,0.26990316],[87582.0,0.07794572]]]
["bitfinex","BTCUSD",1766806716778,[[87562.0,0.01142047],[87561.0,0.0228606],[87560.0,0.01142074],[87559.0,0.06852463],[87558.0,0.1142454]],[[87575.0,0.07038],[87577.0,0.01144],[87579.0,0.01141826],[87580.0,0.26990329],[87598.0,0.03087988]]]
["bitfinex","BTCUSD",1766806775885,[[87572.0,0.01141917],[87571.0,0.0114193],[87570.0,0.05709717],[87569.0,0.01141956],[87553.0,0.09368314]],[[87586.0,0.07523],[87589.0,0.02285695],[87590.0,0.27010758],[87591.0,0.06860914],[87609.0,0.07317906]]]
["bitfinex","BTCUSD",1766806789633,[[87568.0,0.02285969],[87566.0,0.01141995],[87565.0,0.06851995],[87564.0,0.06852113],[87188.0,100.0]],[[87582.0,0.09579757],[87583.0,0.04544064],[87584.0,0.01144],[87585.0,0.01141748],[87586.0,0.06850413]]]
["bitfinex","BTCUSD",1766806878389,[[87565.0,0.01142008],[87564.0,0.03699134],[87563.0,0.06852151],[87562.0,0.07994275],[87561.0,0.01144]],[[87575.0,0.01136823],[87580.0,0.2586923],[87581.0,0.06889],[87583.0,0.01141774],[87584.0,0.05708856]]]
["bitfinex","BTCUSD",1766806913321,[[87572.0,0.08298876],[87571.0,0.0114193],[87570.0,0.27011173],[87569.0,0.02605059],[87568.0,0.06851758]],[[87582.0,0.01144],[87583.0,0.07092],[87588.0,0.01141708],[87596.0,0.30834674],[87660.0,0.83340707]]]
["bitfinex","BTCUSD",1766806921611,[[87589.0,0.04963826],[87587.0,0.0241179],[87586.0,0.06636134],[87585.0,0.05708729],[87584.0,0.27010991]],[[87594.0,9.7e-07],[87598.0,0.01144],[87600.0,0.01270069],[87604.0,0.079315],[87605.0,0.01141487]]]
["bitfinex","BTCUSD",1766806971796,[[87571.0,0.04108093],[87570.0,0.01144],[87567.0,0.01141982],[87566.0,0.07296284],[87362.0,0.00011945]],[[87579.0,0.07086],[87584.0,0.01144],[87585.0,0.01141748],[87586.0,0.01141734],[87589.0,0.0570849]]]
["bitfinex","BTCUSD",1766807035198,[[87576.0,0.07243],[87575.0,0.04112543],[87574.0,0.01141891],[87573.0,0.01141904],[87572.0,0.06851446]],[[87587.0,0.01144],[87590.0,0.22986523],[87591.0,0.01148291],[87592.0,0.01141656],[87593.0,0.06849918]]]
["bitfinex","BTCUSD",1766807097766,[[87583.0,0.06844],[87580.0,0.01141813],[87579.0,0.06850954],[87578.0,0.05253018],[87570.0,0.2298718]],[[87591.0,6.622e-05],[87593.0,0.01144],[87594.0,9.7e-07],[87598.0,0.01141578],[87599.0,0.01141565]]]
["bitfinex","BTCUSD",1766807125374,[[87575.0,0.01144],[87572.0,0.01141917],[87571.0,0.0114193],[87570.0,0.01141943],[87569.0,0.13827674]],[[87589.0,0.01141695],[87590.0,0.2527054],[87591.0,0.06858984],[87606.0,0.03087286],[87612.0,0.04117317]]]
["bitfinex","BTCUSD",1766807176047,[[87581.0,0.081178],[87580.0,0.02283417],[87579.0,0.10961567],[87578.0,0.05709133],[87393.0,0.88066857]],[[87591.0,2.2e-07],[87597.0,0.01141617],[87598.0,0.01141578],[87599.0,0.01141565],[87600.0,0.03555621]]]
["bitfinex","BTCUSD",1766807187658,[[87584.0,0.01141761],[87583.0,0.01141774],[87582.0,0.07949787],[87581.0,0.07992375],[87579.0,0.052525]],[[87591.0,2.2e-07],[87598.0,0.01141617],[87601.0,0.01141539],[87602.0,0.01166617],[87603.0,0.06849124]]]
["bitfinex","BTCUSD",1766807257397,[[87587.0,0.0718],[87586.0,0.02285734],[87585.0,0.02411817],[87584.0,0.09819423],[87583.0,0.05708838]],[[87600.0,0.01275864],[87602.0,0.00025091],[87603.0,0.01141513],[87604.0,0.022855],[87605.0,0.08119005]]]
["bitfinex","BTCUSD",1766807303725,[[87601.0,0.01141539],[87600.0,0.01141552],[87599.0,0.01141565],[87598.0,0.10307413],[87172.0,100.0]],[[87610.0,0.00024991],[87611.0,0.01144],[87614.0,4.138e-05],[87617.0,0.0002],[87618.0,0.01598548]]]
["bitfinex","BTCUSD",1766807324251,[[87596.0,0.08138604],[87595.0,0.01148138],[87594.0,0.12105664],[87593.0,0.01141643],[87589.0,0.09123196]],[[87610.0,9.1e-07],[87613.0,0.01141383],[87617.0,0.06874809],[87678.0,0.24550517],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766807373171,[[87600.0,0.01943552],[87599.0,0.01141565],[87598.0,0.01141578],[87597.0,0.06849493],[87596.0,0.06849564]],[[87610.0,9.1e-07],[87611.0,0.01144],[87614.0,4.138e-05],[87616.0,0.01233344],[87662.0,0.14405362]]]
["bitfinex","BTCUSD",1766807413768,[[87600.0,0.01141552],[87599.0,0.01141565],[87598.0,0.01141578],[87597.0,0.06849549],[87596.0,0.00641604]],[[87608.0,0.07076],[87610.0,9.1e-07],[87611.0,0.01144],[87613.0,0.03429596],[87614.0,4.138e-05]]]
["bitfinex","BTCUSD",1766807433345,[[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.06848988],[87603.0,0.01141513],[87602.0,0.13038606]],[[87613.0,0.01144],[87614.0,3.8e-07],[87617.0,0.0002],[87619.0,0.0002],[87620.0,0.0031]]]
["bitfinex","BTCUSD",1766807484338,[[87605.0,0.01141487],[87604.0,0.12813489],[87603.0,0.02285513],[87601.0,0.06849174],[87442.0,0.65811074]],[[87614.0,3.8e-07],[87617.0,0.0002],[87618.0,0.00024987],[87619.0,0.00134142],[87620.0,0.24421632]]]
["bitfinex","BTCUSD",1766807520929,[[87611.0,0.06848396],[87610.0,0.01141422],[87608.0,0.14474686],[87607.0,0.01598657],[87577.0,0.45673913]],[[87614.0,3.8e-07],[87617.0,0.0002],[87618.0,0.00024987],[87619.0,0.0002],[87620.0,0.0031]]]
["bitfinex","BTCUSD",1766807600320,[[87607.0,0.03449329],[87605.0,0.01144],[87604.0,0.011415],[87603.0,0.04570486],[87602.0,0.1471614]],[[87619.0,0.07461],[87620.0,0.22970235],[87621.0,0.01141278],[87622.0,0.01141265],[87623.0,0.06847523]]]
["bitfinex","BTCUSD",1766807670953,[[87605.0,0.01093238],[87604.0,0.01148138],[87599.0,0.07348],[87598.0,0.07298732],[87595.0,0.06849654]],[[87615.0,0.22974504],[87618.0,0.05706615],[87619.0,0.01141304],[87620.0,0.02285291],[87633.0,0.03085681]]]
["bitfinex","BTCUSD",1766807692211,[[87592.0,0.02285656],[87591.0,0.01141669],[87590.0,0.06850081],[87589.0,0.11866849],[87015.0,100.0]],[[87606.0,0.07161],[87608.0,0.01141448],[87609.0,0.01141435],[87610.0,0.24115926],[87611.0,0.06848474]]]
["bitfinex","BTCUSD",1766807750528,[[87584.0,0.07116],[87581.0,0.022858],[87580.0,0.01141813],[87579.0,0.02283613],[87578.0,0.06850981]],[[87596.0,0.11508913],[87597.0,0.01141591],[87598.0,0.01141578],[87599.0,0.06849447],[87601.0,0.0570771]]]
["bitfinex","BTCUSD",1766807831256,[[87590.0,0.0251644],[87589.0,0.06955],[87588.0,0.01141708],[87587.0,0.01141721],[87586.0,0.06850346]],[[87600.0,0.01144],[87605.0,0.08599487],[87606.0,0.02285474],[87607.0,0.05707322],[88727.0,0.00236513]]]
["bitfinex","BTCUSD",1766807853686,[[87583.0,0.0694],[87582.0,0.01141787],[87581.0,0.022858],[87580.0,0.05709042],[87579.0,0.01141826]],[[87593.0,0.03469897],[87598.0,0.08299578],[87599.0,0.01141565],[87600.0,0.25257823],[87601.0,0.06849237]]]
["bitfinex","BTCUSD",1766807913920,[[87582.0,0.0639427],[87581.0,0.011418],[87580.0,0.06472217],[87578.0,0.0570919],[86926.0,0.025]],[[87594.0,0.0719696],[87597.0,0.01144],[87599.0,0.01141565],[87600.0,0.24124217],[87604.0,0.05707519]]]
["bitfinex","BTCUSD",1766807980739,[[87590.0,0.08448682],[87589.0,0.06850166],[87588.0,0.01141708],[87587.0,0.05708597],[87586.0,0.04106941]],[[87601.0,0.01144],[87606.0,0.06952],[87609.0,0.01141435],[87610.0,0.05707175],[87611.0,0.06848476]]]
["bitfinex","BTCUSD",1766807991763,[[87590.0,0.04107],[87588.0,0.01141708],[87587.0,0.01141721],[87585.0,0.01141748],[87566.0,0.1489]],[[87600.0,0.22981917],[87601.0,0.01144],[87604.0,0.03429615],[87606.0,0.08093474],[87929.0,0.53431345]]]
["bitfinex","BTCUSD",1766808039457,[[87590.0,0.03477265],[87588.0,0.01141708],[87587.0,0.01141721],[87586.0,0.01141734],[87567.0,0.1489]],[[87601.0,0.06421636],[87604.0,0.01144],[87605.0,0.01141487],[87606.0,0.06848906],[87607.0,0.0684882]]]
["bitfinex","BTCUSD",1766808096393,[[87581.0,0.01144],[87579.0,0.01141826],[87578.0,0.01141839],[87577.0,0.02285852],[87576.0,0.2032251]],[[87593.0,0.06885],[87596.0,0.01141604],[87597.0,0.01144],[87600.0,0.01141552],[87601.0,0.05713141]]]
["bitfinex","BTCUSD",1766808112235,[[87578.0,0.01144],[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.14556272],[87573.0,0.07995371]],[[87588.0,0.07135],[87590.0,0.22981776],[87592.0,0.01141656],[87593.0,0.01141643],[87681.0,0.0002]]]
["bitfinex","BTCUSD",1766808155315,[[87554.0,6.622e-05],[87552.0,0.01142178],[87551.0,0.01142191],[87550.0,0.0571102],[87546.0,0.06162381]],[[87564.0,0.06858],[87566.0,0.02286178],[87569.0,0.01141956],[87570.0,0.24143254],[87585.0,0.03086804]]]
["bitfinex","BTCUSD",1766808173608,[[87555.0,0.01142139],[87554.0,0.1418848],[87553.0,0.05710771],[87550.0,0.2284403],[87549.0,0.06162381]],[[87566.0,0.07427],[87567.0,0.03428317],[87574.0,0.01141891],[87576.0,0.0570934],[87578.0,0.01141839]]]
["bitfinex","BTCUSD",1766808233999,[[87579.0,0.00979518],[87575.0,0.10279931],[87571.0,0.13603564],[87562.0,0.04108945],[87496.0,0.31438797]],[[87590.0,0.24582122],[87592.0,0.03132549],[87593.0,0.01141643],[87594.0,0.06849843],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766808291536,[[87572.0,0.07581],[87570.0,0.07304324],[87569.0,0.06851727],[87568.0,0.01144],[87567.0,0.01141982]],[[87586.0,0.03352],[87587.0,0.01141721],[87588.0,0.01141708],[87589.0,0.01141695],[87590.0,0.29834697]]]
["bitfinex","BTCUSD",1766808315205,[[87573.0,0.07085],[87572.0,0.0002],[87571.0,0.0114193],[87570.0,0.01141943],[87569.0,0.06851727]],[[87586.0,0.03352],[87589.0,0.01141695],[87590.0,0.29834692],[87604.0,0.03086604],[87609.0,0.04117317]]]
["bitfinex","BTCUSD",1766808357792,[[87516.0,0.14436172]],[[87570.0,0.01144],[87571.0,0.229897]]]
["bitfinex","BTCUSD",1766808411671,[[87567.0,0.07725],[87564.0,0.02286021],[87563.0,0.01142034],[87562.0,0.0685225],[87560.0,0.06852424]],[[87568.0,0.01072121],[87579.0,0.01144],[87581.0,0.011418],[87582.0,0.06850737],[87583.0,0.02469265]]]
["bitfinex","BTCUSD",1766808422404,[[87570.0,0.01141943],[87569.0,0.01141956],[87568.0,0.13716771],[87567.0,0.01141982],[87566.0,0.05709924]],[[87582.0,0.01144],[87584.0,0.04057],[87587.0,0.01141721],[87588.0,0.08177837],[87593.0,0.04572]]]
["bitfinex","BTCUSD",1766808465607,[[87568.0,0.01141969],[87567.0,0.13651807],[87566.0,0.06851919],[87564.0,0.01144],[86352.0,0.92495077]],[[87576.0,0.01071734],[87581.0,0.08798],[87585.0,0.01141748],[87586.0,0.01141734],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1766808499047,[[87568.0,0.09292969],[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.05709986],[87564.0,0.07996114]],[[87578.0,0.01072195],[87581.0,0.08798],[87585.0,0.01141748],[87586.0,0.01141734],[87596.0,0.03087734]]]
["bitfinex","BTCUSD",1766808506732,[[87568.0,0.08151],[87566.0,0.01141995],[87563.0,0.06852186],[87561.0,0.0114206],[87358.0,0.61697882]],[[87572.0,0.01072208],[87581.0,0.08798],[87583.0,0.01141774],[87584.0,0.01141761],[87585.0,0.06850491]]]
["bitfinex","BTCUSD",1766808549078,[[87571.0,0.0114193],[87570.0,0.01141943],[87569.0,0.01141956],[87568.0,0.14947913],[87567.0,0.05709912]],[[87583.0,0.05976375],[87586.0,0.08227],[87587.0,0.01141721],[87588.0,0.01141708],[87637.0,2.85269121]]]
["bitfinex","BTCUSD",1766808578889,[[87568.0,0.080412],[87566.0,0.01141956],[87565.0,0.01142008],[87564.0,0.08449448],[87562.0,0.05710214]],[[87575.0,0.01072018],[87580.0,0.3252952],[87582.0,0.01141787],[87583.0,0.0228373],[87627.0,0.10275258]]]
["bitfinex","BTCUSD",1766808587329,[[87568.0,0.080412],[87566.0,0.01141956],[87564.0,0.01144],[87562.0,0.01142047],[87561.0,0.07305487]],[[87578.0,0.01072013],[87579.0,0.01141826],[87580.0,0.33671333],[87581.0,0.05709054],[87583.0,0.06850831]]]
["bitfinex","BTCUSD",1766808623166,[[87566.0,0.07975],[87565.0,0.01142008],[87564.0,0.01142021],[87563.0,0.06852154],[87562.0,0.05710179]],[[87574.0,0.01071182],[87577.0,0.01144],[87579.0,0.03430631],[87580.0,0.3115852],[87583.0,0.01141774]]]
["bitfinex","BTCUSD",1766808663078,[[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.10962854],[87564.0,0.08229],[87246.0,100.0]],[[87574.0,0.01071936],[87577.0,0.01144],[87580.0,0.01141982],[87581.0,0.08409],[87585.0,0.01141748]]]
["bitfinex","BTCUSD",1766808686035,[[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.057094],[87573.0,0.14366217],[87570.0,0.05249642]],[[87586.0,0.01070595],[87588.0,0.08409],[87589.0,0.01144],[87592.0,0.01141878],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766808712264,[[87575.0,0.05249577],[87574.0,0.01141891],[87573.0,0.15508178],[87571.0,0.06851555],[87570.0,0.29149882]],[[87583.0,0.01072151],[87587.0,0.08289],[87589.0,0.01144],[87592.0,0.02283521],[88241.0,0.025]]]
["bitfinex","BTCUSD",1766808719412,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.143663],[87571.0,0.0114193],[87570.0,0.05709655]],[[87584.0,0.0107215],[87587.0,0.08289],[87589.0,0.01144],[87594.0,0.05708209],[87597.0,0.01141591]]]
["bitfinex","BTCUSD",1766808760338,[[87568.0,0.08481],[87566.0,0.01141995],[87565.0,0.01142008],[87564.0,0.06852128],[87542.0,0.0820504]],[[87579.0,0.01144],[87582.0,0.07983],[87583.0,0.02285774],[87584.0,0.01141761],[87585.0,0.06850492]]]
["bitfinex","BTCUSD",1766808839872,[[87569.0,0.08567],[87566.0,0.01141995],[87565.0,0.07305435],[87564.0,0.0571005],[87559.0,0.23985482]],[[87579.0,0.01144],[87583.0,0.02285774],[87584.0,0.01141761],[87585.0,0.05708802],[87661.0,0.05765237]]]
["bitfinex","BTCUSD",1766808879286,[[87571.0,0.08719],[87569.0,0.01141956],[87568.0,0.01141969],[87567.0,0.01141982],[85219.0,0.10558636]],[[87579.0,0.01144],[87584.0,0.01144],[87585.0,0.01141748],[87586.0,0.09961734],[87587.0,0.06850383]]]
["bitfinex","BTCUSD",1766808941433,[[87571.0,0.12830851],[87566.0,0.07305422],[87565.0,0.05709989],[87498.0,0.09138053],[87497.0,0.1978075]],[[87579.0,0.01144],[87583.0,0.01141774],[87584.0,0.01141761],[87585.0,0.06850523],[87586.0,0.11105734]]]
["bitfinex","BTCUSD",1766808997819,[[87576.0,0.09223865],[87575.0,0.0685126],[87574.0,0.01141891],[87573.0,0.09817835],[85416.0,1.23326769]],[[87588.0,0.01071322],[87589.0,0.07911],[87590.0,0.26420587],[87593.0,0.02285643],[87595.0,0.01141617]]]
["bitfinex","BTCUSD",1766809007053,[[87577.0,0.01141852],[87576.0,0.09223865],[87575.0,0.06851205],[87574.0,0.10959672],[87550.0,0.2517298]],[[87588.0,0.01071648],[87589.0,0.07911],[87590.0,0.0343018],[87593.0,0.02285643],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1766809078891,[[87571.0,0.0114193],[87570.0,0.01141943],[87569.0,0.09412956],[87568.0,0.06851759],[87567.0,0.13017288]],[[87583.0,0.06926],[87585.0,0.04574521],[87590.0,0.24131638],[87592.0,0.01141656],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766809138098,[[87569.0,0.08271],[87568.0,0.01141969],[87567.0,0.08458312],[87566.0,0.0685191],[87564.0,0.0571008]],[[87582.0,0.06909],[87585.0,0.05716269],[87586.0,0.01141734],[87587.0,0.06850333],[87589.0,0.06850239]]]
["bitfinex","BTCUSD",1766809176649,[[87567.0,0.09275],[87565.0,0.01142008],[87564.0,0.07314351],[87563.0,0.10282715],[87560.0,0.05710352]],[[87581.0,0.02213756],[87582.0,0.07789787],[87583.0,0.01141774],[87584.0,0.01141761],[87585.0,0.11425065]]]
["bitfinex","BTCUSD",1766809229576,[[87558.0,0.089771],[87557.0,0.06852675],[87556.0,0.01142126],[87555.0,0.05710638],[87554.0,0.01142126]],[[87569.0,0.02286126],[87572.0,0.07016],[87576.0,0.01141865],[87580.0,0.2870086],[87649.0,0.14894744]]]
["bitfinex","BTCUSD",1766809270711,[[87558.0,0.05261733],[87556.0,0.07835],[87554.0,0.01142152],[87553.0,0.07314495],[85233.0,0.1]],[[87568.0,0.07064],[87572.0,0.02285917],[87573.0,0.06851431],[87575.0,0.06851331],[87646.0,0.05773564]]]
["bitfinex","BTCUSD",1766809294256,[[87558.0,0.010888],[87552.0,0.01142178],[87551.0,0.01142191],[87550.0,0.1928429],[87015.0,100.0]],[[87567.0,0.0725],[87570.0,0.01141943],[87571.0,0.06851589],[87572.0,0.02285917],[87584.0,0.04572]]]
["bitfinex","BTCUSD",1766809335408,[[87561.0,0.07638],[87559.0,0.01142087],[87558.0,0.011421],[87557.0,0.01142113],[87078.0,100.0]],[[87571.0,0.01071844],[87572.0,0.01144],[87574.0,0.07655],[87576.0,0.01141865],[87577.0,0.02469558]]]
["bitfinex","BTCUSD",1766809362827,[[87553.0,0.01142165],[87552.0,0.01142178],[87551.0,0.01142191],[87550.0,0.3602361],[87547.0,0.07531]],[[87566.0,0.08275517],[87569.0,0.01141956],[87570.0,0.01141943],[87571.0,0.0685162],[87642.0,0.05712615]]]
["bitfinex","BTCUSD",1766809418727,[[87550.0,4.552e-05],[87548.0,0.0114223],[87547.0,0.20934488],[87546.0,0.01142256],[87535.0,0.22847826]],[[87565.0,0.02286008],[87569.0,0.01141956],[87570.0,0.28705309],[87571.0,0.0114193],[87580.0,0.03087729]]]
["bitfinex","BTCUSD",1766809455798,[[87551.0,0.0743],[87550.0,0.01146756],[87549.0,0.04573449],[87548.0,0.13029182],[87547.0,0.0114223]],[[87564.0,0.01072114],[87565.0,0.02288],[87566.0,0.01141995],[87567.0,0.01141982],[87568.0,0.01141969]]]
["bitfinex","BTCUSD",1766809465097,[[87562.0,0.07032],[87558.0,0.011421],[87557.0,0.01142113],[87554.0,0.01142152],[87551.0,0.05819729]],[[87566.0,0.01144],[87568.0,0.02288],[87574.0,0.01141891],[87575.0,0.01141878],[87576.0,0.01141865]]]
["bitfinex","BTCUSD",1766809496739,[[87558.0,0.06854],[87557.0,0.05259141],[87554.0,0.02286152],[87550.0,0.06857752],[87533.0,0.09138053]],[[87570.0,0.01141943],[87571.0,0.0228593],[87572.0,0.02285917],[87573.0,0.06851428],[87574.0,0.01141891]]]
["bitfinex","BTCUSD",1766809564907,[[87552.0,0.06856],[87550.0,4.552e-05],[87549.0,0.04575028],[87547.0,0.06175802],[87402.0,0.4]],[[87562.0,0.01142047],[87563.0,0.02286034],[87564.0,0.06852186],[87565.0,0.06852114],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766809584297,[[87540.0,0.07413],[87539.0,0.02286347],[87538.0,0.01142361],[87537.0,0.06854244],[87536.0,0.01142387]],[[87550.0,0.0343162],[87553.0,7.452e-05],[87556.0,0.02286126],[87560.0,0.22998999],[88694.0,0.00234289]]]
["bitfinex","BTCUSD",1766809641148,[[87544.0,0.07155],[87542.0,0.01142308],[87541.0,0.01142321],[87540.0,0.01142334],[87539.0,0.06855679]],[[87553.0,7.452e-05],[87554.0,0.01144],[87556.0,0.01144],[87559.0,0.01142087],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766809681224,[[87544.0,0.07155],[87543.0,0.01142295],[87542.0,0.01142308],[87541.0,0.10969777],[87540.0,0.01142334]],[[87552.0,0.010717],[87553.0,7.452e-05],[87554.0,0.01144],[87560.0,0.25289754],[87569.0,0.03086469]]]
["bitfinex","BTCUSD",1766809729452,[[87541.0,0.06907],[87539.0,0.01142347],[87538.0,0.01050576],[87537.0,0.06854185],[87536.0,0.07998264]],[[87551.0,0.01071484],[87552.0,0.01364596],[87553.0,7.452e-05],[87554.0,0.01144],[87555.0,0.01142139]]]
["bitfinex","BTCUSD",1766809752747,[[87547.0,0.06786],[87542.0,0.01142308],[87539.0,0.01142347],[87538.0,0.0571179]],[[87553.0,0.01151452],[87559.0,0.01142087],[87560.0,0.01142074],[87561.0,0.0361119],[87562.0,0.06852345]]]
["bitfinex","BTCUSD",1766809788912,[[87547.0,0.06786],[87542.0,0.01142308],[87541.0,0.01142321],[87540.0,0.01142334],[87539.0,0.06854024]],[[87553.0,0.01151452],[87558.0,0.011421],[87559.0,0.01142087],[87560.0,0.09321475],[87588.0,0.08220206]]]
["bitfinex","BTCUSD",1766809796751,[[87547.0,0.06786],[87541.0,0.01142321],[87540.0,0.01142334],[87539.0,0.06854024],[87459.0,0.09676273]],[[87552.0,0.01071607],[87553.0,0.01151452],[87558.0,0.011421],[87559.0,0.01142087],[87560.0,0.09321479]]]
["bitfinex","BTCUSD",1766809854597,[[87540.0,0.06942],[87539.0,0.04117947],[87536.0,0.01144],[87535.0,0.011424],[87534.0,0.13020225]],[[87549.0,0.04464872],[87550.0,0.26435503],[87552.0,0.01142178],[87553.0,0.02293617],[87554.0,0.01142152]]]
["bitfinex","BTCUSD",1766809908109,[[87534.0,0.07483],[87532.0,0.02286439],[87531.0,0.05712227],[87529.0,0.01142478],[87528.0,0.11878215]],[[87545.0,0.03820396],[87546.0,0.01144],[87548.0,0.01479191],[87549.0,0.01142217],[87550.0,0.01142204]]]
["bitfinex","BTCUSD",1766809944009,[[87545.0,0.06942],[87544.0,0.01142282],[87542.0,0.06853833],[87540.0,0.23009928],[87538.0,0.05195004]],[[87555.0,0.01144],[87564.0,0.05710164],[87566.0,0.01141995],[87568.0,0.04572],[87569.0,0.0246815]]]
["bitfinex","BTCUSD",1766809984830,[[87549.0,0.01968724],[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.01142295],[87542.0,0.06853793]],[[87554.0,0.01071264],[87555.0,0.01144],[87557.0,0.01144],[87562.0,0.01142047],[87564.0,0.01142021]]]
["bitfinex","BTCUSD",1766809992386,[[87549.0,0.00513824],[87543.0,0.01142295],[87542.0,0.01142308],[87538.0,0.05711785],[87536.0,0.22847733]],[[87554.0,0.01071159],[87555.0,0.01144],[87557.0,0.01144],[87560.0,0.01142074],[87591.0,0.08220206]]]
["bitfinex","BTCUSD",1766810043053,[[87542.0,0.07063452],[87539.0,0.05262],[87538.0,0.01142361],[87537.0,0.01142374],[87536.0,0.01142387]],[[87555.0,0.02286139],[87556.0,0.01142126],[87557.0,0.01142113],[87558.0,0.05710509],[87559.0,0.01142087]]]
["bitfinex","BTCUSD",1766810087388,[[87535.0,0.01144],[87533.0,0.01142426],[87532.0,0.08251439],[87530.0,0.01142465],[87529.0,0.09597559]],[[87547.0,0.0410572],[87548.0,0.01144],[87549.0,0.02060628],[87550.0,0.24146401],[87551.0,0.01142191]]]
["bitfinex","BTCUSD",1766810103762,[[87536.0,0.01142387],[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.14242497],[87532.0,0.07998578]],[[87544.0,0.23004197],[87548.0,0.01144],[87552.0,0.01142178],[87553.0,0.01142165],[87557.0,0.05710586]]]
["bitfinex","BTCUSD",1766810195470,[[87549.0,0.018211],[87545.0,0.01142269],[87543.0,0.01142295],[87541.0,0.10972695],[87533.0,0.018211]],[[87552.0,0.01070923],[87553.0,0.01144],[87558.0,0.03431593],[87562.0,0.01142047],[87563.0,0.01142034]]]
["bitfinex","BTCUSD",1766810251652,[[87552.0,0.06883],[87550.0,0.01142204],[87548.0,0.0685337],[87543.0,0.0616577],[87542.0,0.31984208]],[[87565.0,0.01069899],[87566.0,0.01141995],[87567.0,0.06857982],[87568.0,0.04573212],[87569.0,0.06851792]]]
["bitfinex","BTCUSD",1766810316874,[[87552.0,0.04923619],[87550.0,0.01142204],[87549.0,0.0526101],[87548.0,0.0114223],[87547.0,0.05711156]],[[87562.0,0.01144],[87566.0,0.01141995],[87567.0,0.01141982],[87568.0,0.06851881],[88217.0,0.025]]]
["bitfinex","BTCUSD",1766810337802,[[87552.0,0.04923619],[87549.0,0.0526101],[87548.0,0.0114223],[87547.0,0.05711156],[87241.0,100.0]],[[87563.0,0.01071046],[87564.0,0.01144],[87566.0,0.01141995],[87567.0,0.01141982],[87569.0,0.11423792]]]
["bitfinex","BTCUSD",1766810370247,[[87557.0,0.08432113],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.05710755],[87553.0,0.05260958]],[[87566.0,0.01144],[87567.0,0.01144],[87574.0,0.01141891],[87575.0,0.01141878],[87576.0,0.06851252]]]
["bitfinex","BTCUSD",1766810382110,[[87570.0,0.0729],[87569.0,0.01141956],[87568.0,0.01141969],[87567.0,0.03552825],[87564.0,0.079981]],[[87578.0,0.01144],[87581.0,0.02288],[87586.0,0.01141734],[87587.0,0.01141721],[87600.0,0.22998442]]]
["bitfinex","BTCUSD",1766810433447,[[87566.0,0.01141995],[87565.0,0.08463008],[87564.0,0.06852074],[87563.0,0.06854115],[87241.0,100.0]],[[87576.0,0.01144],[87578.0,0.03158],[87580.0,0.22991289],[87584.0,0.01141761],[87624.0,0.10275258]]]
["bitfinex","BTCUSD",1766810488881,[[87568.0,0.05083],[87567.0,0.01144],[87565.0,0.01142008],[87564.0,0.01142021],[87563.0,0.02286034]],[[87577.0,0.01144],[87581.0,0.011418],[87582.0,0.01141787],[87590.0,0.22993003],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766810507050,[[87569.0,0.04967719],[87565.0,0.02290149],[87564.0,0.01142021],[87563.0,0.06854118],[85310.0,4.51e-05]],[[87578.0,0.01148141],[87582.0,0.01141787],[87583.0,0.01141774],[87586.0,0.06502],[87593.0,0.22833133]]]
["bitfinex","BTCUSD",1766810541517,[[87565.0,0.0708],[87564.0,0.01142021],[87563.0,0.01144],[87562.0,0.01142047],[87559.0,0.05710418]],[[87578.0,0.05738676],[87580.0,0.22994052],[87581.0,0.080618],[88235.0,0.025],[88694.0,0.00232818]]]
["bitfinex","BTCUSD",1766810549564,[[87565.0,0.0708],[87564.0,0.01142021],[87563.0,0.02286034],[87562.0,0.06852229],[87484.0,0.09138053]],[[87578.0,0.05738676],[87580.0,0.24135865],[87581.0,0.080618],[87594.0,0.03086749]]]
["bitfinex","BTCUSD",1766810591930,[[87576.0,0.04832785],[87574.0,0.01141891],[87573.0,0.01141904],[87571.0,0.05709599],[87568.0,0.22839375]],[[87583.0,0.01144],[87585.0,0.03430533],[87590.0,0.24130902],[87591.0,0.07974669],[87640.0,0.2]]]
["bitfinex","BTCUSD",1766810621726,[[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.06851254],[87572.0,0.06851399],[87559.0,0.0820504]],[[87587.0,0.01071526],[87588.0,0.01144],[87589.0,0.0694],[87591.0,0.01141865],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766810642820,[[87578.0,0.06918839],[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.05709388],[87574.0,0.0525841]],[[87587.0,0.01144],[87589.0,0.0694],[87594.0,0.0114163],[87595.0,0.0684971],[87685.0,0.32880827]]]
["bitfinex","BTCUSD",1766810676338,[[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.02283756],[87571.0,0.05709622],[87497.0,0.32905537]],[[87586.0,0.0107189],[87587.0,0.01144],[87589.0,0.0694],[87590.0,0.01141865],[87594.0,0.03611264]]]
["bitfinex","BTCUSD",1766810711211,[[87566.0,0.01141995],[87564.0,0.13088103],[87563.0,0.01142034],[87561.0,0.0114206],[87552.0,0.22843412]],[[87574.0,0.01144],[87576.0,0.03430714],[87580.0,0.22986648],[87581.0,0.06748],[87583.0,0.01141774]]]
["bitfinex","BTCUSD",1766810731538,[[87564.0,0.07327241],[87561.0,0.0114206],[87560.0,0.01142074],[87559.0,0.06852468],[87547.0,0.0820504]],[[87574.0,0.01144],[87576.0,0.10233714],[87579.0,0.01141826],[87614.0,0.08220206],[87615.0,0.09138053]]]
["bitfinex","BTCUSD",1766810781264,[[87552.0,4.971e-05],[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.05711076],[87548.0,0.0114223]],[[87562.0,0.07221],[87564.0,0.01144],[87579.0,0.04572],[87583.0,0.26953027]]]
["bitfinex","BTCUSD",1766810817564,[[87552.0,4.971e-05],[87551.0,0.01142191],[87550.0,0.06853174],[87549.0,0.06853251],[87546.0,0.07114]],[[87559.0,0.01071677],[87561.0,0.07221],[87562.0,0.01144],[87567.0,0.02469138],[87568.0,0.10280022]]]
["bitfinex","BTCUSD",1766810827151,[[87552.0,4.971e-05],[87551.0,0.01142191],[87550.0,0.06853174],[87549.0,0.06853251],[87546.0,0.07114]],[[87558.0,0.01072074],[87561.0,0.07221],[87562.0,0.01144],[87567.0,0.02469616],[87568.0,0.10280022]]]
["bitfinex","BTCUSD",1766810860531,[[87552.0,4.971e-05],[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.06853251],[87546.0,0.12825256]],[[87561.0,0.07188169],[87563.0,0.01144],[87567.0,0.03611598],[87569.0,0.01141956],[87595.0,0.53885007]]]
["bitfinex","BTCUSD",1766810900830,[[87552.0,7.1e-07],[87549.0,0.01142217],[87548.0,0.0114223],[87540.0,0.23001385],[87387.0,0.65811074]],[[87562.0,0.31776385],[87566.0,0.01141995],[87567.0,0.01141982],[88219.0,0.025],[88692.0,0.00232561]]]
["bitfinex","BTCUSD",1766810904535,[[87552.0,7.1e-07],[87550.0,0.01142204],[87549.0,0.01142217],[87548.0,0.0114223],[87543.0,0.06177556]],[[87561.0,0.01072305],[87562.0,0.08775],[87566.0,0.01141995],[87567.0,0.03612573],[87570.0,0.24143328]]]
["bitfinex","BTCUSD",1766810984899,[[87554.0,0.02286152],[87553.0,0.08991165],[87552.0,0.01142178],[87551.0,0.05710902],[87550.0,0.05710997]],[[87559.0,0.01071708],[87561.0,0.03431338],[87567.0,0.07962],[87568.0,0.04408397],[87569.0,0.09138053]]]
["bitfinex","BTCUSD",1766810994265,[[87554.0,0.01144],[87553.0,0.07849],[87552.0,0.01142178],[87550.0,0.06853201],[87547.0,0.05711197]],[[87560.0,0.01071762],[87561.0,0.03431338],[87567.0,0.07962],[87568.0,0.05550366],[87569.0,0.10280009]]]
["bitfinex","BTCUSD",1766811057945,[[87554.0,0.02231252],[87553.0,0.01142165],[87552.0,0.06853016],[87551.0,0.06853085],[87549.0,0.2711642]],[[87559.0,0.03431338],[87564.0,0.07701],[87568.0,0.01144],[87569.0,0.09138053],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766811114878,[[87563.0,0.02286034],[87562.0,0.01142047],[87561.0,0.17955284],[87560.0,0.05710341],[87523.0,0.14436172]],[[87573.0,0.01071017],[87574.0,0.08133],[87577.0,0.10282053],[87578.0,0.02286034],[87782.0,0.71926811]]]
["bitfinex","BTCUSD",1766811146214,[[87563.0,0.01144],[87561.0,0.08814107],[87560.0,0.05256546],[87559.0,0.09138492],[87558.0,0.05710442]],[[87572.0,0.01072175],[87573.0,0.07827],[87577.0,0.10282053],[87578.0,0.01141839],[87579.0,0.01141826]]]
["bitfinex","BTCUSD",1766811156871,[[87563.0,0.01144],[87561.0,0.07672047],[87558.0,0.011421],[87557.0,0.01142113],[87523.0,0.60138272]],[[87570.0,0.01071929],[87573.0,0.13878821],[87575.0,0.01141878],[87576.0,0.01141865],[88228.0,0.025]]]
["bitfinex","BTCUSD",1766811202295,[[87563.0,0.010891],[87559.0,0.01142087],[87557.0,0.06852644],[87555.0,0.06852809],[87550.0,0.22992352]],[[87572.0,0.0760714],[87575.0,0.01141878],[87576.0,0.02283952],[87577.0,0.11423905],[87578.0,0.05709256]]]
["bitfinex","BTCUSD",1766811217356,[[87566.0,0.01144],[87563.0,0.01142034],[87562.0,0.01142047],[87561.0,0.05710249],[87491.0,0.0004]],[[87572.0,4.14e-05],[87577.0,0.10282053],[87578.0,0.09038021],[87580.0,0.01141813],[87581.0,0.011418]]]
["bitfinex","BTCUSD",1766811284165,[[87556.0,0.01144],[87554.0,0.04573023],[87553.0,0.08819165],[87552.0,0.13030569],[87550.0,0.28704792]],[[87567.0,0.07681],[87568.0,0.02025335],[87572.0,0.01146057],[87573.0,0.02285904]]]
["bitfinex","BTCUSD",1766811370313,[[87545.0,0.02286269],[87544.0,0.01142282],[87543.0,0.06853716],[87542.0,0.06853823],[87539.0,0.2902449]],[[87553.0,0.071031],[87556.0,0.01144],[87559.0,0.01144],[87561.0,0.09138053],[87562.0,0.01142047]]]
["bitfinex","BTCUSD",1766811424148,[[87545.0,0.02286269],[87544.0,0.01142282],[87543.0,0.06853716],[87542.0,0.06853823],[87101.0,100.001]],[[87553.0,0.071031],[87556.0,0.01144],[87559.0,0.01144],[87561.0,0.09138053],[87562.0,0.01142047]]]
["bitfinex","BTCUSD",1766811502982,[[87546.0,0.01852491],[87545.0,0.080671],[87538.0,0.07996457],[87536.0,0.06854297],[87494.0,1.45794765]],[[87557.0,0.01071869],[87558.0,0.08390321],[87559.0,0.01142087],[87560.0,0.02286074],[87561.0,0.0114206]]]
["bitfinex","BTCUSD",1766811537283,[[87545.0,0.080671],[87542.0,0.01142308],[87541.0,0.01142321],[87540.0,0.01142334],[87530.0,0.3120838]],[[87556.0,0.01071856],[87557.0,0.07248],[87558.0,0.01142321],[87559.0,0.02286087],[87560.0,0.06852493]]]
["bitfinex","BTCUSD",1766811544764,[[87550.0,0.06826],[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.01142256],[87387.0,0.5]],[[87561.0,0.03431396],[87564.0,0.01144],[87565.0,0.01142008],[87566.0,0.10280048],[87741.0,0.65761655]]]
["bitfinex","BTCUSD",1766811581455,[[87550.0,0.06826],[87548.0,0.0114223],[87547.0,0.06853395],[87546.0,0.06853475],[87470.0,0.32905537]],[[87559.0,0.01071849],[87564.0,0.04575396],[87565.0,0.01142008],[87566.0,0.17450048],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1766811626774,[[87554.0,0.07349],[87553.0,0.01144],[87550.0,0.01142204],[87473.0,0.03810667],[87240.0,100.0]],[[87563.0,0.01071814],[87564.0,0.04575396],[87567.0,0.01141982],[87568.0,0.03611377],[87569.0,0.14348757]]]
["bitfinex","BTCUSD",1766811648793,[[87554.0,0.07349],[87553.0,0.01144],[87551.0,0.01142191],[87550.0,0.01142204],[85281.0,0.00707]],[[87563.0,0.01071814],[87564.0,0.04575396],[87568.0,0.01141969],[87569.0,0.08638956],[87570.0,0.2984953]]]
["bitfinex","BTCUSD",1766811712826,[[87564.0,0.06239],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.0685238],[87557.0,0.13029936]],[[87572.0,1.4e-06],[87578.0,0.01141839],[87579.0,0.01141826],[87580.0,0.15529809],[87581.0,0.14823696]]]
["bitfinex","BTCUSD",1766811728221,[[87564.0,0.01144],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.0685238],[87557.0,0.10804541]],[[87572.0,1.4e-06],[87574.0,0.0748],[87578.0,0.01141839],[87579.0,0.02285826],[87580.0,0.09820683]]]
["bitfinex","BTCUSD",1766811838498,[[87559.0,0.01142087],[87558.0,0.011421],[87557.0,0.02286113],[87556.0,0.06852703],[87553.0,0.05710801]],[[87569.0,0.0704158],[87572.0,1.4e-06],[87576.0,0.01141865],[87577.0,0.01141852],[90300.0,0.11250069]]]
["bitfinex","BTCUSD",1766811871927,[[87558.0,0.05272],[87557.0,0.01144],[87554.0,0.01142152],[87552.0,0.09141633],[87551.0,0.06853136]],[[87571.0,0.0114193],[87572.0,0.13671653],[87573.0,0.01141904],[87574.0,0.06851356],[87638.0,0.16508044]]]
["bitfinex","BTCUSD",1766811885515,[[87553.0,0.01142165],[87552.0,0.06853046],[87551.0,0.02286191],[87549.0,0.05326],[87526.0,0.10294481]],[[87565.0,0.07964],[87569.0,0.01141956],[87570.0,0.24135865],[87571.0,0.0114193],[87572.0,0.06851683]]]
["bitfinex","BTCUSD",1766811983442,[[87554.0,0.06467152],[87553.0,0.01142165],[87552.0,0.06853007],[87549.0,0.08461071],[87251.0,100.0]],[[87566.0,0.0982287],[87569.0,0.01142165],[87571.0,0.0833093],[87572.0,0.01142057],[87586.0,0.04116489]]]
["bitfinex","BTCUSD",1766812055286,[[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.01142165],[87550.0,0.05325],[87549.0,0.13029966]],[[87567.0,0.07408],[87568.0,0.01144],[87570.0,0.22997556],[87571.0,0.0114193],[87582.0,0.30495862]]]
["bitfinex","BTCUSD",1766812101097,[[87553.0,0.01142165],[87552.0,0.01142178],[87551.0,0.02286191],[87550.0,0.12178225],[87540.0,0.27569902]],[[87566.0,0.07361],[87568.0,0.01144],[87569.0,0.01141956],[87570.0,0.01141943],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766812155867,[[87526.0,0.01142517],[87525.0,0.0118253],[87524.0,0.05712712],[87523.0,0.01182556],[87295.0,1.1349497]],[[87535.0,0.07116],[87537.0,0.01144],[87540.0,0.22998225],[87541.0,0.01182556],[87542.0,0.01142308]]]
["bitfinex","BTCUSD",1766812210159,[[87537.0,0.05731],[87536.0,0.01142387],[87535.0,0.011424],[87534.0,0.0799842],[87533.0,0.06854494]],[[87548.0,0.00036272],[87552.0,0.01142178],[87553.0,0.05897393],[87554.0,0.08235152],[87558.0,0.05710522]]]
["bitfinex","BTCUSD",1766812219582,[[87534.0,0.02286413],[87533.0,0.01142426],[87532.0,0.06854578],[87531.0,0.12843254],[87015.0,100.0]],[[87547.0,0.01070497],[87548.0,0.07497272],[87551.0,0.01142191],[87552.0,0.02284382],[87553.0,0.03610426]]]
["bitfinex","BTCUSD",1766812267647,[[87530.0,0.09452192],[87529.0,0.01142478],[87528.0,0.06854885],[87527.0,0.05712458],[85228.0,0.04774198]],[[87541.0,0.07072],[87546.0,0.01144],[87547.0,0.01142243],[87548.0,0.01178502],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766812307825,[[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.07541209],[87529.0,0.01142478],[87527.0,0.05712507]],[[87541.0,0.07072],[87546.0,0.01144],[87548.0,0.00036272],[87549.0,0.09821087],[87550.0,0.06853229]]]
["bitfinex","BTCUSD",1766812342273,[[87536.0,0.01142387],[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.06854502],[87532.0,0.05712139]],[[87543.0,0.01072282],[87544.0,0.07367],[87546.0,0.01144],[87548.0,0.00036272],[87552.0,0.01142178]]]
["bitfinex","BTCUSD",1766812402964,[[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.05711749],[87537.0,0.06855865],[87240.0,100.0]],[[87548.0,0.00036272],[87550.0,0.07207],[87553.0,0.01142347],[87554.0,0.01144],[87557.0,0.01142113]]]
["bitfinex","BTCUSD",1766812419420,[[87539.0,0.01142347],[87538.0,0.06854112],[87537.0,0.06855865],[87534.0,0.04119058],[87295.0,1.1349497]],[[87548.0,0.06673997],[87553.0,0.01142347],[87554.0,0.01144],[87556.0,0.01142126],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766812459696,[[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.05711747],[87537.0,0.02286374],[87536.0,0.05261405]],[[87551.0,0.07095],[87554.0,0.01144],[87556.0,0.01142347],[87557.0,0.01142113],[88206.0,0.025]]]
["bitfinex","BTCUSD",1766812480508,[[87539.0,0.01142347],[87538.0,0.05711747],[87537.0,0.02286374],[87530.0,0.23888596],[87241.0,100.0]],[[87550.0,0.06818],[87553.0,0.01144],[87555.0,0.01142139],[87556.0,0.02284473],[87629.0,0.0004]]]
["bitfinex","BTCUSD",1766812529335,[[87540.0,0.01142334],[87539.0,0.25030546],[87538.0,0.06854107],[87537.0,0.08694639],[87241.0,100.0]],[[87549.0,0.07086],[87553.0,0.01144],[87555.0,0.03431581],[87557.0,0.01142113],[87594.0,0.10291222]]]
["bitfinex","BTCUSD",1766812583134,[[87542.0,0.01142308],[87541.0,0.01142321],[87540.0,0.06853952],[87539.0,0.05711736],[87538.0,0.08248361]],[[87553.0,0.06300078],[87555.0,0.01144],[87557.0,0.01142334],[87558.0,0.011421],[87619.0,0.1205]]]
["bitfinex","BTCUSD",1766812617807,[[87540.0,0.01142334],[87538.0,0.12367419],[87537.0,0.09140571],[87535.0,0.0571198],[87534.0,0.01142413]],[[87550.0,0.01072603],[87551.0,0.07178],[87555.0,0.01144],[87556.0,0.01142126],[87557.0,0.07995069]]]
["bitfinex","BTCUSD",1766812627515,[[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.05261419],[87537.0,0.09140571],[87535.0,0.06891]],[[87550.0,0.010726],[87551.0,0.07178],[87555.0,0.01144],[87556.0,0.01142126],[87557.0,0.02284447]]]
["bitfinex","BTCUSD",1766812670940,[[87537.0,0.06405432],[87536.0,0.01142387],[87535.0,0.07996702],[87534.0,0.12473059],[87240.0,100.0]],[[87543.0,0.00780982],[87547.0,0.07019],[87553.0,0.01142165],[87554.0,0.01142152],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766812758054,[[87525.0,0.0816553],[87524.0,0.01142543],[87523.0,0.06855285],[87522.0,0.06855367],[87519.0,0.23940259]],[[87539.0,0.06842715],[87540.0,0.25044259],[87541.0,0.01142321],[87542.0,0.01142308],[87561.0,0.08678509]]]
["bitfinex","BTCUSD",1766812778556,[[87522.0,0.01142569],[87521.0,0.01142582],[87520.0,0.01142595],[87519.0,0.08039597],[87517.0,0.0004]],[[87529.0,0.04372],[87533.0,0.01144],[87537.0,0.04324001],[87538.0,0.01142361],[87539.0,0.01142347]]]
["bitfinex","BTCUSD",1766812854827,[[87528.0,0.07382],[87526.0,0.01142517],[87525.0,0.05257684],[87524.0,0.06855203],[86233.0,0.0114396]],[[87537.0,0.01144],[87542.0,0.01144],[87543.0,0.02057295],[87544.0,0.06853696],[87545.0,0.01178518]]]
["bitfinex","BTCUSD",1766812894551,[[87534.0,0.08172413],[87533.0,0.01142426],[87532.0,0.07998575],[87529.0,0.05712341],[87525.0,0.0617929]],[[87545.0,0.01072011],[87549.0,0.01076882],[87551.0,0.04971191],[87552.0,0.01142178],[87559.0,0.03086109]]]
["bitfinex","BTCUSD",1766812952834,[[87538.0,0.01142361],[87537.0,0.01142374],[87536.0,0.06854265],[87534.0,0.06769],[87533.0,0.05712112]],[[87548.0,0.01144],[87549.0,0.0001087],[87551.0,0.02685],[87553.0,0.01144],[87554.0,0.01142152]]]
["bitfinex","BTCUSD",1766812990596,[[87542.0,0.00884603],[87541.0,0.08145321],[87540.0,0.06853954],[87537.0,0.05711844],[87530.0,0.23889741]],[[87549.0,0.0115487],[87558.0,0.07457],[87559.0,0.03612681],[87560.0,0.25031815],[87564.0,0.14510259]]]
["bitfinex","BTCUSD",1766813015892,[[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.11695426],[87542.0,0.06535232],[87539.0,0.23889741]],[[87549.0,0.0001087],[87553.0,0.02286282],[87558.0,0.07488393],[87560.0,0.23889741],[87562.0,0.01142047]]]
["bitfinex","BTCUSD",1766813057734,[[87543.0,0.05984008],[87542.0,0.01142308],[87541.0,0.05711553],[87539.0,0.09829879],[87505.0,0.14412274]],[[87552.0,0.01144],[87556.0,0.01144],[87557.0,4.141e-05],[87558.0,0.07488393],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766813122382,[[87542.0,0.01142308],[87541.0,0.01142321],[87540.0,0.25029744],[87539.0,0.16710879],[87240.0,100.0]],[[87551.0,0.07304],[87552.0,0.01144],[87556.0,0.01144],[87557.0,4.141e-05],[87558.0,0.00031393]]]
["bitfinex","BTCUSD",1766813182852,[[87528.0,4.8e-07],[87523.0,0.0411935],[87522.0,0.07964569],[87521.0,0.01142582],[87520.0,0.06855565]],[[87538.0,0.02277759],[87539.0,0.01142347],[87540.0,0.06854072],[87541.0,0.02286321],[87542.0,0.05711607]]]
["bitfinex","BTCUSD",1766813205401,[[87528.0,4.8e-07],[87524.0,0.0411935],[87523.0,0.01142556],[87522.0,0.01142569],[87521.0,0.01142582]],[[87538.0,0.01071547],[87539.0,0.0217053],[87540.0,0.01142334],[87541.0,0.02286321],[87546.0,0.05711349]]]
["bitfinex","BTCUSD",1766813268727,[[87519.0,0.07101],[87518.0,0.01142622],[87517.0,0.01182635],[87516.0,0.01182648],[87515.0,0.05713247]],[[87530.0,0.23905487],[87533.0,0.01144],[87535.0,0.011424],[87536.0,0.01142387],[87540.0,0.05711688]]]
["bitfinex","BTCUSD",1766813281312,[[87521.0,0.07395249],[87519.0,0.01142609],[87518.0,0.01142622],[87517.0,0.05713122],[87504.0,0.22855937]],[[87533.0,0.01144],[87536.0,0.01144],[87537.0,0.00076166],[87538.0,0.01142361],[87540.0,0.30754629]]]
["bitfinex","BTCUSD",1766813352785,[[87530.0,0.07904465],[87529.0,0.01142478],[87528.0,0.06854886],[87527.0,0.0571247],[86882.0,0.49358305]],[[87539.0,0.03431922],[87540.0,0.18687569],[87548.0,0.0529223],[87549.0,0.01142217],[87559.0,0.03086566]]]
["bitfinex","BTCUSD",1766813409152,[[87531.0,0.01142452],[87530.0,0.01142465],[87529.0,0.06732723],[87528.0,0.06854896],[87494.0,0.14412274]],[[87539.0,0.01142465],[87540.0,0.08101],[87546.0,0.00056288],[87547.0,0.02469224],[87548.0,0.0114223]]]
["bitfinex","BTCUSD",1766813443506,[[87529.0,0.01142478],[87528.0,0.01142491],[87526.0,0.05712536],[87525.0,0.07999158],[87487.0,0.0002]],[[87539.0,0.01119094],[87540.0,0.08101],[87543.0,0.0004691],[87547.0,0.03611749],[87548.0,0.0114223]]]
["bitfinex","BTCUSD",1766813512133,[[87530.0,0.01142465],[87529.0,0.01142478],[87528.0,0.06854893],[87525.0,0.06856652],[87240.0,100.0]],[[87541.0,0.01144],[87542.0,0.01144],[87543.0,0.0004691],[87546.0,0.06858],[87547.0,0.01142243]]]
["bitfinex","BTCUSD",1766813571071,[[87536.0,0.01142387],[87535.0,0.07996657],[87522.0,0.08235585],[87420.0,0.69358305],[87111.0,100.0]],[[87546.0,0.00863314],[87547.0,0.07461],[87552.0,0.01172137],[87553.0,0.01142165],[87554.0,0.01142152]]]
["bitfinex","BTCUSD",1766813616511,[[87540.0,0.02666825],[87539.0,0.00441443],[87537.0,0.01142374],[87536.0,0.01142387],[87111.0,100.0]],[[87547.0,0.07461],[87550.0,0.23890519],[87552.0,0.00028137],[87553.0,0.02286165],[87554.0,0.01142152]]]
["bitfinex","BTCUSD",1766813662614,[[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.07996383],[87559.0,0.01142087],[87558.0,0.011421]],[[87566.0,1.5e-06],[87577.0,0.10334074],[87578.0,0.01141839],[87579.0,0.01141826],[87580.0,0.2503151]]]
["bitfinex","BTCUSD",1766813732701,[[87557.0,0.05710562],[87553.0,0.01144],[87548.0,0.0114206],[87544.0,0.22845494],[87543.0,0.05714]],[[87569.0,0.01144],[87570.0,0.23883098],[87577.0,0.01141852],[87578.0,0.06851067],[87579.0,0.01141826]]]
["bitfinex","BTCUSD",1766813751419,[[87559.0,0.07045],[87558.0,0.011421],[87557.0,0.01142226],[87555.0,0.06852773],[87554.0,0.11884821]],[[87569.0,0.01144],[87570.0,0.23883098],[87576.0,0.01141865],[87577.0,0.01141852],[87875.0,0.53431345]]]
["bitfinex","BTCUSD",1766813819766,[[87559.0,0.07173],[87558.0,0.011421],[87557.0,0.01040564],[87556.0,0.01142126],[87555.0,0.06852773]],[[87569.0,0.01144],[87570.0,5.796e-05],[87576.0,0.02285865],[87577.0,0.01141852],[87580.0,0.23878851]]]
["bitfinex","BTCUSD",1766813878983,[[87568.0,0.07158725],[87567.0,0.02465639],[87565.0,0.03680902],[87564.0,0.01142021],[87563.0,0.01142034]],[[87576.0,0.01144],[87581.0,0.03430576],[87582.0,0.01141787],[87583.0,0.01141774],[87590.0,0.23878908]]]
["bitfinex","BTCUSD",1766813906960,[[87599.0,0.03675034],[87590.0,0.007165],[87588.0,0.01141708],[87587.0,0.01141721],[87586.0,0.01141734]],[[87604.0,0.02288],[87605.0,0.01141487],[87606.0,0.01141474],[87610.0,0.05707132],[87620.0,0.23859872]]]
["bitfinex","BTCUSD",1766813977190,[[87573.0,0.07058],[87572.0,0.01144],[87570.0,0.0002],[87563.0,0.01142034],[87559.0,0.05710413]],[[87580.0,0.01141813],[87581.0,0.011418],[87582.0,0.06850749],[87583.0,0.01141774],[87584.0,0.06850622]]]
["bitfinex","BTCUSD",1766813998533,[[87562.0,0.07831337],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.05710768],[87240.0,100.0]],[[87572.0,0.25023381],[87573.0,0.01141904],[87574.0,0.01141891],[87575.0,0.0685129],[87647.0,0.2628908]]]
["bitfinex","BTCUSD",1766814083100,[[87564.0,0.07243],[87562.0,0.01645384],[87561.0,0.0114206],[87560.0,0.06852389],[87557.0,0.05710534]],[[87572.0,1.8e-07],[87576.0,0.01144],[87578.0,0.01141839],[87579.0,0.01141826],[87629.0,0.14447712]]]
["bitfinex","BTCUSD",1766814156166,[[87564.0,0.072335],[87562.0,0.00503337],[87556.0,0.07314028],[87555.0,0.01142139],[87547.0,0.35652205]],[[87570.0,0.00052123],[87572.0,0.01141917],[87573.0,0.01141904],[87574.0,0.04727498],[87589.0,0.03087372]]]
["bitfinex","BTCUSD",1766814189169,[[87569.0,0.07393],[87568.0,0.03702517],[87567.0,0.01141982],[87566.0,0.06851917],[87565.0,0.06851992]],[[87579.0,0.04574345],[87584.0,0.01141761],[87585.0,0.01141748],[87586.0,0.05708677],[87588.0,0.05708569]]]
["bitfinex","BTCUSD",1766814257410,[[87567.0,0.06896],[87566.0,0.02285995],[87565.0,0.01142008],[87564.0,0.01142021],[87563.0,0.06852155]],[[87579.0,0.03435849],[87583.0,0.01141774],[87590.0,0.23893425],[90263.0,0.0017764],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766814379094,[[87574.0,0.08281481],[87568.0,0.01141969],[87564.0,0.06852115],[87563.0,0.03430055],[87562.0,0.01142047]],[[87584.0,0.01141761],[87585.0,0.01141748],[87587.0,0.05708674],[87588.0,0.01141708],[87700.0,1.71564204]]]
["bitfinex","BTCUSD",1766814402814,[[87574.0,0.070461],[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.07995917],[87550.0,0.23868476]],[[87576.0,3.09e-06],[87581.0,0.03430055],[87582.0,0.01144],[87584.0,0.01141761],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766814481548,[[87571.0,0.06844],[87569.0,0.01141956],[87568.0,0.01147763],[87567.0,0.06851834],[87241.0,100.0]],[[87581.0,0.27291835],[87585.0,0.01141748],[87586.0,0.01141734],[87587.0,0.06852619],[87590.0,0.0002]]]
["bitfinex","BTCUSD",1766814557404,[[87554.0,0.01148964],[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.06853291],[87548.0,0.06773]],[[87567.0,0.01141982],[87568.0,0.06851874],[87569.0,0.05709783],[90248.0,0.000307],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766814579736,[[87553.0,0.01144],[87552.0,9.518e-05],[87550.0,0.01142204],[87549.0,0.06853304],[87062.0,100.0]],[[87564.0,0.2388035],[87566.0,0.01141995],[87568.0,0.06851871],[87572.0,0.01142217],[87706.0,0.49321241]]]
["bitfinex","BTCUSD",1766814652627,[[87561.0,0.01144],[87556.0,0.08518126],[87554.0,0.06852857],[87553.0,0.06852934],[85228.0,0.04774198]],[[87571.0,0.23877493],[87572.0,0.01141917],[87573.0,0.01141904],[87574.0,0.06851414],[87577.0,0.05709287]]]
["bitfinex","BTCUSD",1766814677757,[[87561.0,0.01144],[87558.0,0.011421],[87557.0,0.01142113],[87556.0,0.08518126],[87554.0,0.06852857]],[[87571.0,0.23877493],[87573.0,0.01141904],[87574.0,0.0570951],[87576.0,0.0234107],[87627.0,0.14447712]]]
["bitfinex","BTCUSD",1766814732465,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.16562877],[87572.0,0.01141917],[87544.0,0.10294481]],[[87587.0,0.23879195],[87588.0,0.01144],[87589.0,0.01141891],[87590.0,0.0002],[87591.0,0.05713669]]]
["bitfinex","BTCUSD",1766814814416,[[87587.0,0.07046],[87586.0,0.01141734],[87585.0,0.06850479],[87584.0,0.01141761],[87583.0,0.05708866]],[[87596.0,0.01144],[87597.0,0.23864259],[87600.0,0.03429596],[87602.0,0.01141526],[87603.0,0.01141513]]]
["bitfinex","BTCUSD",1766814835838,[[87582.0,0.01144],[87581.0,0.07073],[87578.0,0.02285604],[87576.0,0.01141865],[87240.0,100.0]],[[87592.0,0.25005915],[87594.0,0.06849795],[87595.0,0.01141617],[87596.0,0.06852083],[87599.0,0.22831554]]]
["bitfinex","BTCUSD",1766814894949,[[87570.0,0.01144],[87566.0,0.07017],[87564.0,0.01142021],[87563.0,0.01142034],[87562.0,0.05765447]],[[87577.0,0.03643418],[87579.0,0.01141826],[87580.0,0.01141813],[87581.0,0.05709056],[87582.0,0.07994785]]]
["bitfinex","BTCUSD",1766814975481,[[87575.0,0.08153878],[87574.0,0.09820761],[87573.0,0.01141904],[87572.0,0.06851443],[87571.0,0.06851527]],[[87584.0,0.25018735],[87585.0,0.03435845],[87590.0,0.01141682],[87591.0,0.01141669],[87599.0,0.04572]]]
["bitfinex","BTCUSD",1766814990525,[[87575.0,0.08153878],[87574.0,0.09820761],[87573.0,0.01141904],[87572.0,0.06851443],[87571.0,0.06851527]],[[87583.0,0.03430051],[87584.0,0.01144],[87585.0,5.794e-05],[87590.0,0.25010785],[87606.0,0.03085551]]]
["bitfinex","BTCUSD",1766815078891,[[87577.0,0.010891],[87576.0,0.08221865],[87575.0,0.01141878],[87574.0,0.15530165],[87573.0,0.0685137]],[[87585.0,5.794e-05],[87588.0,0.03430051],[87589.0,0.01144],[87590.0,0.23869422],[87635.0,0.10331222]]]
["bitfinex","BTCUSD",1766815167669,[[87576.0,0.01144],[87575.0,0.01141878],[87574.0,0.16849761],[87573.0,0.01141904],[87572.0,0.06851441]],[[87585.0,5.794e-05],[87586.0,0.03429898],[87590.0,0.2501059],[87591.0,0.01141669],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766815191077,[[87576.0,0.01144],[87575.0,0.01141878],[87574.0,0.1570787],[87573.0,0.01141904],[87572.0,0.06851441]],[[87585.0,5.794e-05],[87586.0,0.27299882],[87590.0,0.01141682],[87591.0,0.01141669],[87620.0,0.06322295]]]
["bitfinex","BTCUSD",1766815262526,[[87576.0,5.794e-05],[87575.0,0.01144],[87571.0,0.07269],[87568.0,0.03429898],[87567.0,0.01141982]],[[87582.0,0.01141787],[87585.0,0.01141748],[87586.0,0.25010829],[87587.0,0.01141721],[87589.0,0.04556769]]]
["bitfinex","BTCUSD",1766815334514,[[87570.0,0.01144],[87566.0,0.01141995],[87565.0,0.08449008],[87564.0,0.01142021],[87563.0,0.06852203]],[[87578.0,0.04648452],[87580.0,0.23881651],[87581.0,0.011418],[87582.0,0.01141787],[87583.0,0.01141774]]]
["bitfinex","BTCUSD",1766815355209,[[87561.0,0.08342],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.06852983],[87546.0,0.04572]],[[87570.0,0.04625234],[87571.0,0.2845218],[87572.0,0.01141917],[87573.0,0.0570958],[87574.0,0.04101154]]]
["bitfinex","BTCUSD",1766815410215,[[87549.0,0.08973703],[87547.0,0.01144],[87546.0,0.01142256],[87545.0,0.01142269],[87544.0,0.06853637]],[[87560.0,0.01127019],[87561.0,0.0114206],[87562.0,0.01142047],[87563.0,0.07996225],[87566.0,0.05709985]]]
["bitfinex","BTCUSD",1766815486811,[[87551.0,0.06899],[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.06855165],[87544.0,0.05711379]],[[87560.0,0.02269053],[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.01141995],[87567.0,0.06851958]]]
["bitfinex","BTCUSD",1766815501566,[[87553.0,0.08473165],[87552.0,0.01142178],[87551.0,0.01142191],[87550.0,0.05711016],[87549.0,0.01142217]],[[87568.0,0.01144],[87570.0,0.01141943],[87571.0,0.06851639],[87573.0,0.01141904],[87576.0,0.02470715]]]
["bitfinex","BTCUSD",1766815559637,[[87553.0,0.07084],[87551.0,0.01142191],[87550.0,0.01142204],[87546.0,0.05711257],[87240.0,100.0]],[[87566.0,0.02288],[87567.0,0.01141982],[87568.0,0.02285969],[87569.0,0.01141956],[87572.0,0.05709612]]]
["bitfinex","BTCUSD",1766815585372,[[87553.0,0.07037683],[87552.0,0.01144],[87551.0,0.01142191],[87550.0,0.01142204],[87547.0,0.01142243]],[[87565.0,0.03430875],[87566.0,0.02056233],[87567.0,0.01141982],[87568.0,0.07995821],[87569.0,0.01141956]]]
["bitfinex","BTCUSD",1766815660700,[[87594.0,0.00112681],[87593.0,0.0727],[87592.0,0.05104027],[87591.0,0.02285669],[87590.0,0.24119825]],[[87603.0,0.01144],[87606.0,0.05713474],[87607.0,0.01141461],[87609.0,0.06848649],[87610.0,0.22978143]]]
["bitfinex","BTCUSD",1766815708903,[[87596.0,0.07109],[87595.0,0.01510054],[87594.0,0.0114163],[87593.0,0.02285643],[87592.0,0.06849875]],[[87610.0,0.25263565],[87612.0,0.06848437],[87614.0,0.07029],[87615.0,0.0913617],[87619.0,0.0004]]]
["bitfinex","BTCUSD",1766815729397,[[87598.0,0.07109],[87595.0,0.01141617],[87594.0,0.0114163],[87593.0,0.07993808],[87408.0,0.71980862]],[[87610.0,0.25257342],[87611.0,0.01141409],[87612.0,0.01141396],[87613.0,0.06848362],[87614.0,0.12735915]]]
["bitfinex","BTCUSD",1766815780400,[[87623.0,0.08099961],[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.01144],[87611.0,0.0570699]],[[87629.0,0.00050874],[87631.0,0.01141148],[87632.0,0.01141135],[87633.0,0.25257042],[87634.0,0.06870852]]]
["bitfinex","BTCUSD",1766815819806,[[87614.0,0.0371688],[87613.0,0.01141383],[87612.0,0.06848316],[87611.0,0.14040396],[87595.0,0.14461744]],[[87623.0,0.22959915],[87624.0,0.06799],[87626.0,0.01144],[87629.0,0.00050874],[87641.0,0.0001]]]
["bitfinex","BTCUSD",1766815841069,[[87624.0,0.02449349],[87623.0,0.07374],[87621.0,0.01141278],[87620.0,0.01141291],[87619.0,0.06847764]],[[87632.0,0.01144],[87633.0,0.22959915],[87634.0,0.00024175],[87635.0,0.0004],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766815895766,[[87618.0,0.07203],[87616.0,0.01141344],[87614.0,0.05706849],[85295.0,0.002],[85290.0,0.10403182]],[[87625.0,0.01144],[87630.0,0.22959659],[87634.0,0.01141109],[87635.0,0.01141096],[87637.0,0.18474441]]]
["bitfinex","BTCUSD",1766815943962,[[87634.0,0.02265868],[87633.0,0.10106065],[87632.0,0.06846756],[87629.0,0.0570586],[87603.0,0.18973351]],[[87639.0,0.01144],[87643.0,0.22957915],[87647.0,0.07167],[87648.0,0.0004],[87649.0,0.01140914]]]
["bitfinex","BTCUSD",1766815964554,[[87638.0,0.02676643],[87637.0,0.05752987],[87636.0,0.01141083],[87635.0,0.08461096],[87634.0,0.06846602]],[[87648.0,0.0004],[87650.0,0.22950797],[87652.0,0.01140875],[87654.0,0.06845096],[87666.0,0.2692336]]]
["bitfinex","BTCUSD",1766816009860,[[87634.0,0.0734],[87633.0,0.02485656],[87631.0,0.01141148],[87628.0,0.01141187],[87627.0,0.05705975]],[[87642.0,0.01144],[87648.0,0.08677927],[87649.0,0.0360762],[87650.0,0.2979626],[87651.0,0.06845391]]]
["bitfinex","BTCUSD",1766816065590,[[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.05707238],[87608.0,0.01141448],[87607.0,0.0570729]],[[87615.0,0.01144],[87616.0,0.07206],[87618.0,4.133e-05],[87620.0,0.2295431],[87626.0,0.01141213]]]
["bitfinex","BTCUSD",1766816088555,[[87610.0,0.01141422],[87609.0,0.05707238],[87606.0,0.12814323],[87590.0,0.22968402],[85286.0,0.000119]],[[87611.0,0.000549],[87617.0,0.01144],[87618.0,4.133e-05],[87621.0,0.22968402],[87622.0,0.07206]]]
["bitfinex","BTCUSD",1766816158274,[[87580.0,0.09494014],[87578.0,0.0685101],[87577.0,0.02285852],[87576.0,0.01141865],[87575.0,0.05709374]],[[87590.0,0.22972307],[87595.0,0.07263],[87596.0,0.01141604],[87597.0,0.0684956],[87598.0,0.01144]]]
["bitfinex","BTCUSD",1766816184937,[[87573.0,0.00010874],[87570.0,0.00024201],[87564.0,0.05710092],[87560.0,0.06849],[87553.0,0.22843197]],[[87582.0,0.08076],[87583.0,0.22972307],[87586.0,0.01141734],[87587.0,0.01141721],[87591.0,0.22833506]]]
["bitfinex","BTCUSD",1766816236858,[[87560.0,0.01142074],[87559.0,0.01151605],[87558.0,0.06852544],[87557.0,0.05710538],[87551.0,0.07129]],[[87569.0,0.06792],[87570.0,0.01144],[87571.0,0.22993316],[87576.0,0.01141865],[88074.0,0.49321241]]]
["bitfinex","BTCUSD",1766816291798,[[87559.0,1.8e-07],[87556.0,0.01142126],[87555.0,0.08122139],[87554.0,0.01142152],[87553.0,0.05710785]],[[87565.0,0.011345],[87569.0,0.2299682],[87573.0,0.06851483],[90286.0,0.00162177],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766816306691,[[87559.0,1.8e-07],[87548.0,0.0232623],[87547.0,0.01142243],[87546.0,0.08392256],[87545.0,0.06893557]],[[87564.0,0.01142021],[87565.0,0.15098612],[87566.0,0.01141995],[87567.0,0.05709942],[87569.0,0.2299682]]]
["bitfinex","BTCUSD",1766816368318,[[87547.0,0.07011],[87544.0,0.01142282],[87542.0,0.01142308],[87512.0,0.44615153],[87506.0,0.1204]],[[87554.0,0.01144],[87560.0,0.23003562],[87561.0,0.0114206],[87562.0,0.01142047],[87573.0,0.06404814]]]
["bitfinex","BTCUSD",1766816399187,[[87540.0,0.00044142],[87535.0,0.011624],[87534.0,0.02286413],[87533.0,0.08516426],[87532.0,0.0689461]],[[87548.0,0.06997],[87550.0,0.0159972],[87551.0,0.24150354],[87552.0,0.05710944],[87584.0,0.08225643]]]
["bitfinex","BTCUSD",1766816438755,[[87526.0,4.9e-07],[87525.0,0.01164],[87524.0,0.01182543],[87523.0,0.01186777],[87522.0,0.01142569]],[[87534.0,0.07297],[87535.0,0.05674196],[87536.0,0.23008163],[87539.0,0.01142347],[87540.0,0.25294497]]]
["bitfinex","BTCUSD",1766816515670,[[87524.0,0.06886],[87520.0,0.01142595],[87519.0,0.01142609],[87515.0,0.06857282],[87496.0,0.1489]],[[87531.0,5.791e-05],[87534.0,0.24159748],[87535.0,0.00054202],[87536.0,0.08150387],[87537.0,0.01142374]]]
["bitfinex","BTCUSD",1766816568845,[[87516.0,0.08427],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.06856138],[87485.0,0.1489]],[[87527.0,0.01070841],[87528.0,0.01627679],[87529.0,0.01142478],[87530.0,0.29209344],[87531.0,0.01148243]]]
["bitfinex","BTCUSD",1766816577466,[[87512.0,0.01144],[87511.0,0.07028],[87510.0,0.000351],[87507.0,0.01142765],[87241.0,100.0]],[[87522.0,0.02167014],[87523.0,0.01142556],[87524.0,0.01142543],[87526.0,0.06855159],[87528.0,0.01627679]]]
["bitfinex","BTCUSD",1766816603494,[[87519.0,0.01144],[87518.0,0.07028],[87511.0,0.09136123],[87510.0,0.01177826],[87509.0,0.01142739]],[[87525.0,0.05129114],[87526.0,0.01142517],[87527.0,0.01142504],[87528.0,0.06855003],[87529.0,0.04015768]]]
["bitfinex","BTCUSD",1766816683981,[[87545.0,0.01144],[87543.0,0.07367],[87542.0,0.01142308],[87541.0,0.01142321],[87540.0,0.29847714]],[[87557.0,0.05349423],[87558.0,0.011421],[87559.0,0.05710457],[87560.0,0.32934206],[87579.0,0.28829246]]]
["bitfinex","BTCUSD",1766816712253,[[87545.0,0.07294499],[87543.0,0.01142295],[87542.0,0.01142308],[87541.0,0.01142321],[87540.0,0.06853954]],[[87558.0,0.011421],[87559.0,0.01142087],[87560.0,0.32941296],[87562.0,0.06852317]]]
["bitfinex","BTCUSD",1766816747141,[[87548.0,0.07132432],[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.01142269],[87544.0,0.05711356]],[[87559.0,0.01071801],[87562.0,0.03164113],[87563.0,0.07996495],[87566.0,0.01141995],[87567.0,0.03088]]]
["bitfinex","BTCUSD",1766816755861,[[87549.0,0.07237],[87548.0,0.01144],[87545.0,0.10278392],[87544.0,0.01142282],[87543.0,0.01142295]],[[87559.0,0.0107186],[87560.0,0.24141553],[87561.0,0.0114206],[87562.0,0.01142047],[87565.0,0.01142008]]]
["bitfinex","BTCUSD",1766816803458,[[87549.0,0.07237],[87548.0,0.01144],[87543.0,0.01142295],[87542.0,0.05711492],[85233.0,0.1]],[[87557.0,0.01071801],[87559.0,0.01142087],[87560.0,0.24141553],[87561.0,0.06852417],[87562.0,0.10712338]]]
["bitfinex","BTCUSD",1766816823768,[[87549.0,0.07237],[87548.0,0.01144],[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.01142295]],[[87558.0,0.01071876],[87560.0,0.01142074],[87561.0,0.0114206],[87562.0,0.10712338],[87566.0,0.05710042]]]
["bitfinex","BTCUSD",1766816831106,[[87549.0,0.07237],[87548.0,0.01144],[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.06853717]],[[87560.0,0.01142074],[87561.0,0.0114206],[87562.0,0.10712338],[87566.0,0.05710042],[87687.0,0.0004]]]
["bitfinex","BTCUSD",1766816864480,[[87549.0,0.07237],[87548.0,0.01144],[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.01142295]],[[87559.0,0.01071992],[87560.0,0.27573355],[87561.0,0.0114206],[87611.0,0.14447712],[87691.0,0.0004]]]
["bitfinex","BTCUSD",1766816943618,[[87544.0,0.01066643],[87543.0,0.06941],[87539.0,0.01142347],[87538.0,0.06854154]],[[87551.0,0.03550347],[87554.0,0.26436995],[87556.0,0.01142126],[87567.0,0.03084743],[87568.0,0.22839465]]]
["bitfinex","BTCUSD",1766817007969,[[87521.0,0.01144],[87518.0,0.0743],[87517.0,0.01142635],[87516.0,0.01142648],[87515.0,0.06855903]],[[87530.0,0.23008733],[87533.0,0.04574337],[87534.0,0.05712076],[87536.0,0.06854386],[87540.0,0.23061382]]]
["bitfinex","BTCUSD",1766817039625,[[87517.0,0.06784],[87514.0,0.00036],[87510.0,0.01177826],[87509.0,0.01142739],[87508.0,0.01142752]],[[87525.0,0.07792406],[87526.0,0.01142517],[87527.0,0.29863814],[87528.0,0.05712493],[87530.0,0.07561284]]]
["bitfinex","BTCUSD",1766817089602,[[87529.0,0.07119],[87520.0,0.01142595],[87519.0,0.1713577],[87518.0,0.01142622],[87503.0,0.0343204]],[[87531.0,0.01070915],[87533.0,0.01144],[87536.0,0.01142387],[87537.0,0.01142374],[87538.0,0.01142361]]]
["bitfinex","BTCUSD",1766817097825,[[87522.0,0.07119],[87521.0,0.01142582],[87520.0,0.01142595],[87519.0,0.1713577],[87518.0,0.01142622]],[[87533.0,0.01144],[87536.0,0.01142387],[87537.0,0.01142374],[87538.0,0.01142361],[87586.0,0.14407712]]]
["bitfinex","BTCUSD",1766817132676,[[87522.0,0.07041743],[87521.0,0.01142582],[87520.0,0.01142595],[87519.0,0.07999647],[87503.0,0.08210738]],[[87532.0,0.01071379],[87533.0,0.01144],[87536.0,0.01142387],[87537.0,0.01142374],[87538.0,0.0360957]]]
["bitfinex","BTCUSD",1766817164561,[[87516.0,0.01144],[87515.0,0.08060661],[87514.0,0.01142674],[87513.0,0.06856065],[86860.0,0.025]],[[87526.0,0.03228897],[87530.0,0.26450478],[87531.0,0.01142452],[87532.0,0.01142439],[87534.0,0.06854532]]]
["bitfinex","BTCUSD",1766817185190,[[87521.0,0.07092],[87518.0,0.02286622],[87517.0,0.06855747],[87514.0,0.05713341],[87346.0,0.00011947]],[[87532.0,0.00092817],[87533.0,0.01144],[87534.0,0.01142413],[87535.0,0.011424],[87536.0,0.05351434]]]
["bitfinex","BTCUSD",1766817249750,[[87541.0,0.06896],[87539.0,0.02397651],[87537.0,0.01142374],[87536.0,0.05711929],[87494.0,0.08604586]],[[87551.0,0.01144],[87555.0,0.01142139],[87556.0,0.02671126],[87557.0,0.06852683],[87558.0,0.011421]]]
["bitfinex","BTCUSD",1766817313716,[[87533.0,0.07308],[87531.0,0.01144],[87530.0,0.00052655],[87523.0,0.01142556],[87522.0,0.01142569]],[[87539.0,0.01142347],[87540.0,0.01142334],[87541.0,0.05711662],[87542.0,0.06853907],[87670.0,0.0004]]]
["bitfinex","BTCUSD",1766817340888,[[87532.0,0.01081941],[87530.0,0.00052655],[87528.0,0.09136123],[87527.0,0.06871],[87526.0,0.01142517]],[[87542.0,0.03329077],[87544.0,0.06853753],[87545.0,0.05711377],[87546.0,0.01142256],[90182.0,0.00929161]]]
["bitfinex","BTCUSD",1766817388181,[[87533.0,0.01144],[87531.0,0.07059],[87530.0,0.00052655],[87528.0,0.10278614],[87527.0,0.01142504]],[[87542.0,0.01071751],[87543.0,0.27495457],[87544.0,0.01142282],[87545.0,0.05711377],[87562.0,0.03431585]]]
["bitfinex","BTCUSD",1766817397481,[[87533.0,0.01144],[87531.0,0.07059],[87530.0,0.00052655],[87528.0,0.10278614],[87241.0,100.0]],[[87542.0,0.04936285],[87543.0,0.2415022],[87544.0,0.01142282],[87545.0,0.05711377],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766817453962,[[87501.0,0.03455384],[87500.0,8.07783368],[87491.0,0.01144],[87418.0,0.10294481],[87347.0,0.26765653]],[[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.05713975],[87506.0,0.01142778],[87508.0,0.06857824]]]
["bitfinex","BTCUSD",1766817540365,[[87500.0,2.91780911],[87495.0,0.14604],[87491.0,0.01144],[87483.0,0.00024237],[87481.0,0.01143105]],[[87501.0,0.01070526],[87503.0,0.06856908],[87504.0,0.03609347],[87505.0,0.15992926],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1766817571045,[[87518.0,0.07722462],[87512.0,0.01144],[87511.0,0.09136123],[87510.0,0.23035274],[87506.0,0.01142778]],[[87525.0,0.03212273],[87527.0,0.02286504],[87528.0,0.03602614],[87529.0,0.06854895],[87538.0,0.27803522]]]
["bitfinex","BTCUSD",1766817617485,[[87513.0,0.16659],[87512.0,0.01144],[87508.0,0.2301778],[87505.0,0.01142791],[87500.0,3.14054618]],[[87526.0,0.01142517],[87527.0,0.05371125],[87528.0,0.05712459],[87529.0,0.0361018],[87647.0,0.0004]]]
["bitfinex","BTCUSD",1766817666269,[[87543.0,0.17197],[87541.0,0.01144],[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.24160245]],[[87553.0,0.24159945],[87554.0,0.06852955],[87555.0,0.01142139],[87558.0,0.0118029],[87684.0,0.0004]]]
["bitfinex","BTCUSD",1766817682086,[[87541.0,0.01144],[87536.0,0.16623],[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.29860674]],[[87553.0,0.01142165],[87554.0,0.06853004],[87555.0,0.02468292],[87556.0,0.05710633],[87560.0,0.26091258]]]
["bitfinex","BTCUSD",1766817724605,[[87541.0,0.010891],[87535.0,0.17823],[87531.0,0.01142452],[87530.0,0.31337145],[87529.0,0.06909012]],[[87546.0,0.01071387],[87551.0,0.01142191],[87552.0,0.01142178],[87553.0,0.05710881],[87555.0,0.02468475]]]
["bitfinex","BTCUSD",1766817750719,[[87541.0,0.010891],[87535.0,0.17823],[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.35907606]],[[87552.0,0.05698777],[87553.0,0.01142165],[87554.0,0.09321431],[87556.0,0.06852784],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766817775083,[[87541.0,0.010891],[87540.0,0.17068],[87534.0,0.01142413],[87533.0,0.01142426],[87530.0,0.3590757]],[[87544.0,0.01071373],[87552.0,0.03985529],[87554.0,0.01142191],[87555.0,0.02468436],[87677.0,0.0004]]]
["bitfinex","BTCUSD",1766817813043,[[87541.0,0.186512],[87533.0,0.01142426],[87532.0,0.01142439],[87531.0,0.0685466],[87460.0,0.05765585]],[[87552.0,0.01142178],[87553.0,0.01142165],[87554.0,0.01142191],[87555.0,0.06852898],[87640.0,0.47263329]]]
["bitfinex","BTCUSD",1766817848023,[[87541.0,0.18620239],[87533.0,0.01142426],[87532.0,0.01142439],[87531.0,0.06854658],[87506.0,0.44577533]],[[87551.0,0.01071385],[87552.0,0.01142178],[87553.0,0.01142165],[87555.0,0.08179229],[87577.0,0.35397926]]]
["bitfinex","BTCUSD",1766817861131,[[87541.0,0.18620239],[87533.0,0.01142426],[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.37049576]],[[87546.0,0.01071381],[87550.0,0.0246848],[87551.0,0.30194794],[87552.0,0.01142178],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1766817886083,[[87526.0,0.01144],[87525.0,0.17274],[87521.0,0.01142582],[87520.0,0.33676329],[87516.0,0.05713222]],[[87540.0,0.31266135],[87542.0,0.01142308],[87543.0,0.01267599],[87544.0,0.0571147]]]
["bitfinex","BTCUSD",1766817914175,[[87529.0,0.17385],[87525.0,0.0114253],[87524.0,0.01142543],[87523.0,0.01142556],[87522.0,0.06855355]],[[87537.0,0.01070024],[87542.0,0.03114837],[87543.0,0.02409894],[87544.0,0.01142282],[87545.0,0.07997625]]]
["bitfinex","BTCUSD",1766817951347,[[87530.0,0.17422],[87524.0,0.01142543],[87523.0,0.02284877],[87522.0,0.01142569],[87521.0,0.06855492]],[[87539.0,0.01383975],[87540.0,0.0002],[87541.0,0.01142321],[87542.0,0.01142308],[88192.0,0.025]]]
["bitfinex","BTCUSD",1766817985656,[[87531.0,0.17378],[87530.0,0.01144],[87528.0,0.3020029],[87523.0,0.04574486],[87442.0,0.0002]],[[87538.0,0.0107114],[87540.0,0.02111923],[87542.0,0.01142308],[87543.0,0.03610354],[87544.0,0.06853751]]]
["bitfinex","BTCUSD",1766817999136,[[87511.0,0.17378],[87510.0,0.3134429],[87507.0,0.01828189],[87505.0,0.01209376],[87415.0,0.32942342]],[[87524.0,0.01142543],[87529.0,0.05712401],[87539.0,0.04576],[87540.0,0.03105074],[87654.0,0.0004]]]
["bitfinex","BTCUSD",1766818038157,[[87511.0,0.16787964],[87510.0,0.31357499],[87507.0,0.02159933],[87506.0,0.01142778],[87505.0,0.01209376]],[[87521.0,0.01071241],[87524.0,0.01142543],[87525.0,0.0114253],[87526.0,0.09322869],[87592.0,0.05803602]]]
["bitfinex","BTCUSD",1766818092015,[[87526.0,0.15101],[87525.0,0.01144],[87520.0,0.31356094],[87519.0,0.01142609],[87494.0,0.08237701]],[[87536.0,0.01070147],[87537.0,0.01142374],[87538.0,0.01142361],[87539.0,0.01142347],[87540.0,0.09339784]]]
["bitfinex","BTCUSD",1766818099634,[[87526.0,0.13601],[87525.0,0.01144],[87520.0,0.3134556],[87519.0,0.01142609],[87301.0,0.61697882]],[[87533.0,0.01070488],[87537.0,0.01142374],[87538.0,0.01142361],[87539.0,0.03608064],[87540.0,0.37077032]]]
["bitfinex","BTCUSD",1766818153929,[[87531.0,0.17332],[87529.0,0.01144],[87521.0,0.01142582],[87520.0,0.37058481]],[[87538.0,0.01142361],[87539.0,0.01142347],[87540.0,0.03628051],[87541.0,0.35914584],[87542.0,0.01142308]]]
["bitfinex","BTCUSD",1766818215327,[[87527.0,0.1777],[87526.0,0.01142517],[87525.0,0.04572],[87523.0,0.01142556],[87521.0,0.01142582]],[[87539.0,0.00055],[87543.0,0.01142295],[87546.0,0.01142256],[87548.0,0.04873],[87549.0,0.3127222]]]
["bitfinex","BTCUSD",1766818220185,[[87530.0,0.01144],[87529.0,0.1777],[87524.0,0.01142543],[87523.0,0.01142556],[86233.0,0.0114397]],[[87540.0,0.35279482],[87541.0,0.01142321],[87542.0,0.06028308],[87544.0,0.05711477],[87546.0,0.05711344]]]
["bitfinex","BTCUSD",1766818284113,[[87531.0,0.01144],[87527.0,0.16259],[87523.0,0.01142556],[87522.0,0.01142569],[85365.0,0.00024646]],[[87538.0,0.0003629],[87539.0,0.01142347],[87540.0,0.06045334],[87541.0,0.02469432],[87542.0,0.06853905]]]
["bitfinex","BTCUSD",1766818317609,[[87527.0,0.17403],[87526.0,0.01142347],[87521.0,0.01142582],[87520.0,0.01142595],[87518.0,0.05713058]],[[87534.0,0.01071712],[87537.0,0.03842383],[87538.0,0.09344977],[87539.0,0.01142347],[87666.0,0.0004]]]
["bitfinex","BTCUSD",1766818324821,[[87527.0,0.17403],[87526.0,0.01142347],[87523.0,0.01142556],[87522.0,0.01142569],[87521.0,0.01142582]],[[87535.0,0.01071308],[87538.0,0.02262248],[87539.0,0.03610658],[87668.0,0.58497364],[88194.0,0.025]]]
["bitfinex","BTCUSD",1766818359671,[[87527.0,0.17403],[87526.0,0.01142517],[87525.0,0.09303736],[87524.0,0.01142543],[87523.0,0.06855279]],[[87536.0,0.01071161],[87538.0,0.0003629],[87540.0,0.35106527],[87545.0,0.08032323],[87548.0,0.04226679]]]
["bitfinex","BTCUSD",1766818393738,[[87541.0,0.16601112],[87534.0,0.02286413],[87533.0,0.01142426],[87532.0,0.02286478],[87530.0,0.43785297]],[[87545.0,0.01069838],[87549.0,0.01142217],[87550.0,0.03607411],[87551.0,0.31345718],[87552.0,0.07995347]]]
["bitfinex","BTCUSD",1766818412338,[[87535.0,0.16302],[87534.0,0.01144],[87532.0,0.01142439],[87528.0,0.01142491],[87526.0,0.05712523]],[[87544.0,6.213e-05],[87548.0,0.0114223],[87549.0,0.01142217],[87550.0,0.06853227],[87675.0,0.0004]]]
["bitfinex","BTCUSD",1766818445199,[[87535.0,0.16302],[87534.0,0.01144],[87533.0,0.01142426],[87532.0,0.01142439],[87531.0,0.01142452]],[[87540.0,0.01070458],[87544.0,6.213e-05],[87548.0,0.0114223],[87549.0,0.01142217],[87550.0,0.01142204]]]
["bitfinex","BTCUSD",1766818455376,[[87535.0,0.174444],[87534.0,0.02286413],[87533.0,0.01142426],[87532.0,0.06854573],[87531.0,0.0685466]],[[87544.0,6.213e-05],[87551.0,0.01142191],[87552.0,0.05710899],[87553.0,0.08494715],[87572.0,0.08226358]]]
["bitfinex","BTCUSD",1766818497804,[[87539.0,0.01087217],[87534.0,0.01144],[87532.0,0.24077624],[87531.0,0.01142452],[87513.0,0.08237701]],[[87549.0,0.03205],[87550.0,0.01142204],[87551.0,0.09318868],[87577.0,0.08226358],[87675.0,0.0004]]]
["bitfinex","BTCUSD",1766818552770,[[87520.0,0.0003629],[87519.0,0.01142609],[87518.0,0.0799972],[87514.0,0.05713318],[87505.0,0.22855744]],[[87531.0,0.01070142],[87532.0,0.00425],[87536.0,0.01142387],[87538.0,0.11607916],[87539.0,0.1027847]]]
["bitfinex","BTCUSD",1766818561326,[[87521.0,0.18184582],[87520.0,0.01178885],[87519.0,0.01142609],[87518.0,0.0685572],[87514.0,0.05713318]],[[87535.0,0.01070017],[87536.0,0.01142387],[87537.0,0.03992122],[87538.0,0.09142168],[87544.0,0.03079299]]]
["bitfinex","BTCUSD",1766818604298,[[87522.0,0.15898],[87521.0,0.01144],[87520.0,0.0003629],[87519.0,0.01142609],[87518.0,0.01142622]],[[87532.0,0.01070128],[87535.0,0.011424],[87536.0,0.03607926],[87537.0,0.08380715],[87664.0,0.49308786]]]
["bitfinex","BTCUSD",1766818653240,[[87550.0,0.14735118],[87546.0,0.01142256],[87545.0,0.01142269],[87543.0,0.01142295],[87542.0,0.0571152]],[[87554.0,3.9e-07],[87562.0,0.01144],[87563.0,0.01142034],[87564.0,0.01142021],[87565.0,0.0931193]]]
["bitfinex","BTCUSD",1766818668672,[[87543.0,0.01144],[87538.0,0.01142361],[87537.0,0.0119503],[87536.0,0.23402268],[87476.0,0.20576381]],[[87554.0,0.01142191],[87555.0,0.01142139],[87556.0,0.13086811],[87557.0,0.01142113],[88211.0,0.025]]]
["bitfinex","BTCUSD",1766818706713,[[87546.0,0.16774],[87543.0,0.00765376],[87542.0,0.01142308],[87541.0,0.01142321],[87538.0,0.01142361]],[[87551.0,0.01070137],[87554.0,3.9e-07],[87558.0,0.011421],[87559.0,0.01142087],[87683.0,0.0004]]]
["bitfinex","BTCUSD",1766818739799,[[87546.0,0.16774],[87543.0,0.00765376],[87540.0,0.01142334],[87539.0,0.01142347],[87252.0,0.53498591]],[[87552.0,0.01070277],[87554.0,3.9e-07],[87556.0,0.01142126],[87557.0,0.01142113],[87558.0,0.10459441]]]
["bitfinex","BTCUSD",1766818749203,[[87546.0,0.16774],[87543.0,0.00765376],[87541.0,0.01142321],[87540.0,0.06853986],[87536.0,0.011421]],[[87553.0,0.01070211],[87554.0,3.9e-07],[87557.0,0.01142113],[87558.0,0.02284213],[87559.0,0.01142087]]]
["bitfinex","BTCUSD",1766818787599,[[87546.0,0.16727548],[87543.0,0.00765376],[87539.0,0.01142347],[87538.0,0.01142361],[87537.0,0.0119503]],[[87551.0,0.01070562],[87554.0,3.9e-07],[87555.0,0.01142139],[87556.0,0.09317501],[87557.0,0.07994931]]]
["bitfinex","BTCUSD",1766818829173,[[87543.0,0.16422376],[87539.0,0.01142347],[87538.0,0.01142361],[87537.0,0.06906899],[87519.0,0.08230552]],[[87553.0,0.01070902],[87554.0,3.9e-07],[87555.0,0.03608991],[87556.0,0.19473427],[87560.0,0.05710376]]]
["bitfinex","BTCUSD",1766818839420,[[87543.0,0.17564671],[87542.0,0.01142308],[87541.0,0.06853898],[87540.0,0.01142334],[87539.0,0.06854025]],[[87553.0,0.01070722],[87554.0,3.9e-07],[87556.0,0.09195178],[87559.0,0.03608939],[87562.0,0.05710241]]]
["bitfinex","BTCUSD",1766818883621,[[87559.0,0.16736],[87557.0,0.01142113],[87556.0,0.01142126],[87554.0,0.05710701],[87553.0,0.06852968]],[[87569.0,0.01070918],[87570.0,0.02467192],[87571.0,0.13710931],[87573.0,0.01141904],[87605.0,0.1026433]]]
["bitfinex","BTCUSD",1766818896321,[[87564.0,0.16324],[87560.0,0.01142074],[87559.0,0.05710431],[87557.0,0.05710546],[87556.0,0.01142126]],[[87570.0,0.03430808],[87571.0,0.01144],[87577.0,0.16583],[87578.0,0.06851041],[87579.0,0.01141826]]]
["bitfinex","BTCUSD",1766818932460,[[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.01142074],[87559.0,0.06852464],[87555.0,0.01142087]],[[87566.0,0.01071985],[87570.0,0.01142087],[87571.0,0.01144],[87576.0,0.02467192],[87577.0,0.16583]]]
["bitfinex","BTCUSD",1766818974804,[[87563.0,0.01142034],[87562.0,0.05873105],[87561.0,0.06852313],[87559.0,0.05710409],[87529.0,0.09136123]],[[87578.0,0.01144],[87579.0,0.01141826],[87580.0,0.02285813],[87581.0,0.06692982],[87582.0,0.06850779]]]
["bitfinex","BTCUSD",1766818990473,[[87563.0,0.01142034],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.53932007],[87559.0,0.0571038]],[[87575.0,0.01071555],[87576.0,0.16137],[87579.0,0.01141826],[87584.0,0.0308399],[87593.0,0.2285717]]]
["bitfinex","BTCUSD",1766819024305,[[87563.0,0.01111174],[87562.0,0.01142047],[87561.0,0.06852342],[87560.0,0.18044074],[87075.0,100.0]],[[87573.0,0.01072262],[87575.0,0.02470018],[87576.0,0.16137],[87579.0,0.01141826],[87580.0,0.02285813]]]
["bitfinex","BTCUSD",1766819065348,[[87566.0,0.19425661],[87565.0,0.02286008],[87564.0,0.01142021],[87563.0,0.05710166],[87397.0,0.6584442]],[[87576.0,0.01072181],[87578.0,0.01144],[87581.0,0.011418],[87582.0,0.03611805],[87584.0,0.05708819]]]
["bitfinex","BTCUSD",1766819074805,[[87567.0,0.03219661],[87566.0,0.16206],[87565.0,0.01144],[87564.0,0.01142021],[87563.0,0.05710166]],[[87576.0,0.01072248],[87578.0,0.01144],[87580.0,0.01141813],[87581.0,0.011418],[87582.0,0.04756204]]]
["bitfinex","BTCUSD",1766819108019,[[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.18243891],[87573.0,0.06851368],[87572.0,0.0570957]],[[87585.0,0.01071151],[87586.0,0.16381],[87589.0,0.09176123],[87590.0,0.03470141],[87592.0,0.01181656]]]
["bitfinex","BTCUSD",1766819127430,[[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.06849145],[87601.0,0.16485],[87600.0,0.05707759]],[[87611.0,0.00044144],[87612.0,0.01184],[87613.0,0.0004],[87614.0,0.0004],[87615.0,0.15335]]]
["bitfinex","BTCUSD",1766819174555,[[87602.0,0.01141526],[87601.0,0.01141539],[87600.0,0.24405249],[87588.0,0.22834112],[87016.0,100.00764933]],[[87611.0,0.00044144],[87612.0,0.0004],[87613.0,0.0004],[87615.0,0.02508216],[87618.0,0.02325317]]]
["bitfinex","BTCUSD",1766819217975,[[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.06849172],[87598.0,0.05707869],[87583.0,0.010718]],[[87607.0,0.010718],[87611.0,0.00044144],[87612.0,0.0004],[87613.0,0.0004],[87615.0,0.0250944]]]
["bitfinex","BTCUSD",1766819277614,[[87602.0,0.01141526],[87601.0,0.01145683],[87600.0,0.01141552],[87599.0,0.07993336],[87598.0,0.17523]],[[87610.0,0.08218474],[87614.0,0.16937],[87617.0,0.01144],[87618.0,0.01141317],[87619.0,0.01141304]]]
["bitfinex","BTCUSD",1766819290980,[[87613.0,0.16635],[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.09169224],[87609.0,0.0314738]],[[87617.0,0.01144],[87622.0,0.0004],[87623.0,0.02469219],[87624.0,0.08218474],[87626.0,0.030868]]]
["bitfinex","BTCUSD",1766819328630,[[87620.0,0.02494184],[87618.0,0.01141317],[87617.0,0.01141331],[87616.0,0.0570672],[87615.0,0.15991357]],[[87623.0,0.010891],[87635.0,0.20315096],[87636.0,0.03083408],[87638.0,0.05705306],[87640.0,0.08282646]]]
["bitfinex","BTCUSD",1766819367579,[[87614.0,0.04571463],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.14748448],[87578.0,0.1028819]],[[87624.0,0.01144],[87626.0,0.14389213],[87627.0,0.0570601],[87630.0,0.30134991],[87655.0,0.08218474]]]
["bitfinex","BTCUSD",1766819416666,[[87613.0,0.02492543],[87611.0,0.01141409],[87610.0,0.12513422],[87609.0,0.01141435],[87608.0,0.05707187]],[[87623.0,0.01071619],[87625.0,0.02469066],[87626.0,0.13309],[87627.0,0.011412],[87628.0,0.06847178]]]
["bitfinex","BTCUSD",1766819467380,[[87612.0,0.01144],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.06848634],[87600.0,0.3445295]],[[87620.0,0.0107164],[87621.0,0.10294],[87624.0,0.08218474],[87626.0,0.01141213],[87752.0,0.0589]]]
["bitfinex","BTCUSD",1766819475369,[[87612.0,0.010891],[87607.0,0.01141461],[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.18935386]],[[87618.0,0.01071638],[87619.0,0.09752],[87622.0,0.3445295],[87623.0,0.01141252],[87624.0,0.10503713]]]
["bitfinex","BTCUSD",1766819546900,[[87608.0,0.05707184],[87607.0,0.01141461],[87606.0,0.14132359],[87600.0,0.57285022],[87587.0,0.34251344]],[[87619.0,0.08563],[87622.0,0.01141448],[87624.0,0.08218474],[87626.0,0.01141213],[87750.0,0.0034]]]
["bitfinex","BTCUSD",1766819573281,[[87615.0,0.01141357],[87614.0,0.0459237],[87613.0,0.01141383],[87612.0,0.06848316],[87611.0,0.05706982]],[[87620.0,4.74e-06],[87622.0,0.02468955],[87625.0,0.01144],[87627.0,0.07548],[87630.0,0.34454061]]]
["bitfinex","BTCUSD",1766819588722,[[87620.0,0.0287947],[87619.0,0.01141304],[87618.0,0.01141317],[87617.0,0.05706654],[87616.0,0.08251228]],[[87627.0,0.01141317],[87628.0,0.01070905],[87629.0,0.01144],[87633.0,0.07548],[87635.0,0.02467409]]]
["bitfinex","BTCUSD",1766819627083,[[87619.0,0.01141304],[87618.0,0.01141317],[87617.0,0.05706601],[87616.0,0.04256344],[87614.0,0.06848165]],[[87626.0,0.0107146],[87628.0,0.07675],[87632.0,0.02467775],[87633.0,0.04572303],[87757.0,0.0004]]]
["bitfinex","BTCUSD",1766819684365,[[87621.0,1e-08],[87620.0,0.01141291],[87619.0,0.01141304],[87618.0,0.06847851],[87617.0,0.05706655]],[[87629.0,0.01071518],[87630.0,0.0776],[87631.0,0.34444078],[87636.0,0.10503557],[87637.0,0.0114107]]]
["bitfinex","BTCUSD",1766819744915,[[87639.0,0.01141044],[87638.0,0.01141057],[87637.0,0.06770304],[87636.0,0.01144],[87633.0,0.00051562]],[[87646.0,0.07530874],[87655.0,0.03606448],[87656.0,0.08008991],[87657.0,0.06844921],[87713.0,0.05738887]]]
["bitfinex","BTCUSD",1766819794361,[[87616.0,0.02285344],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.06848233],[87610.0,0.3442616]],[[87629.0,0.06938],[87632.0,0.01141135],[87633.0,0.05705677],[87635.0,0.02285096],[87636.0,0.05705446]]]
["bitfinex","BTCUSD",1766819853405,[[87610.0,0.35585213],[87608.0,0.01141448],[87606.0,0.06848827],[87604.0,0.011415],[87241.0,100.0]],[[87622.0,0.06969],[87623.0,0.01144],[87624.0,0.01141239],[87625.0,0.03606268],[87626.0,0.06847293]]]
["bitfinex","BTCUSD",1766819869731,[[87610.0,0.35586319],[87609.0,0.01141435],[87608.0,0.06851178],[87607.0,0.01141461]],[[87622.0,0.06969],[87623.0,0.01144],[87752.0,0.0585]]]
["bitfinex","BTCUSD",1766819926145,[[87606.0,0.35592564],[87605.0,0.01141487],[87604.0,0.022855],[87603.0,0.06849016],[87602.0,0.05743885]],[[87616.0,0.06996],[87621.0,0.01141278],[87622.0,0.03610008],[87623.0,0.07991573],[87630.0,0.60359634]]]
["bitfinex","BTCUSD",1766819956024,[[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.40158139],[87608.0,0.05707218]],[[87622.0,0.01144],[87628.0,0.10476542],[87629.0,0.01737495],[87799.0,0.65691715],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766819976061,[[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.0684839],[87610.0,0.3445109],[87609.0,0.05707168]],[[87621.0,0.01071618],[87622.0,0.08424],[87629.0,0.0420585],[87637.0,0.2738967],[87735.0,0.41057322]]]
["bitfinex","BTCUSD",1766820015639,[[87624.0,0.08378239],[87623.0,0.07483469],[87622.0,0.01141265],[87621.0,0.06847672],[87620.0,0.35582759]],[[87631.0,0.01089],[87637.0,8.272e-05],[87639.0,8e-05],[87640.0,0.01141031],[87641.0,0.08171206]]]
["bitfinex","BTCUSD",1766820029608,[[87637.0,0.06165238],[87636.0,0.03014],[87635.0,0.0935957],[87634.0,0.06846592],[87632.0,0.05705666]],[[87646.0,0.0017956],[87651.0,0.01140888],[87652.0,0.01140875],[87653.0,0.09310872],[87654.0,0.04498849]]]
["bitfinex","BTCUSD",1766820080757,[[87655.0,0.07015],[87654.0,0.01140849],[87653.0,0.3556584],[87652.0,0.1166108],[87636.0,0.12786474]],[[87663.0,0.0002],[87667.0,0.01144],[87670.0,0.02284641],[87671.0,0.01140628],[87886.0,0.71850314]]]
["bitfinex","BTCUSD",1766820116022,[[87657.0,0.34409219],[87656.0,0.01140823],[87655.0,0.02284836],[87654.0,0.08513849],[87651.0,0.05704417]],[[87667.0,0.07214],[87672.0,0.01140615],[87677.0,0.05702776],[87680.0,0.0002],[87799.0,0.0004]]]
["bitfinex","BTCUSD",1766820125901,[[87658.0,0.34409219],[87657.0,0.0114081],[87656.0,0.02284823],[87636.0,0.16413756],[87530.0,0.0004]],[[87671.0,0.06769],[87673.0,0.01140602],[87674.0,0.04760403],[87680.0,0.03102413],[87803.0,0.0004]]]
["bitfinex","BTCUSD",1766820164382,[[87671.0,0.01274974],[87667.0,0.01144],[87665.0,0.01140706],[87664.0,0.08404719],[87240.0,100.0]],[[87678.0,0.01070003],[87679.0,0.06933],[87680.0,0.0002],[87681.0,0.01140497],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1766820200682,[[87692.0,0.03460059],[87688.0,0.34402123],[87684.0,0.13966731],[87653.0,0.45634277],[87607.0,0.21922474]],[[87698.0,0.0002],[87701.0,0.01164],[87702.0,0.0002],[87703.0,0.03417],[87704.0,0.01140198]]]
["bitfinex","BTCUSD",1766820219425,[[87711.0,0.01144],[87710.0,0.0114012],[87709.0,0.40102749],[87708.0,0.01140146],[87707.0,0.05700749]],[[87719.0,6.9e-07],[87723.0,0.00012],[87727.0,0.01139899],[87728.0,0.01139886],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766820248688,[[87746.0,0.07427],[87741.0,0.05698562],[87740.0,0.40075379],[87737.0,0.01139769],[87731.0,0.06380742]],[[87759.0,0.01139484],[87761.0,0.01139458],[87770.0,0.01063309],[87772.0,0.34371648],[87779.0,0.01144]]]
["bitfinex","BTCUSD",1766820286694,[[87774.0,0.07443],[87773.0,0.00053017],[87772.0,0.01524361],[87771.0,0.01139328],[87770.0,0.01139341]],[[87781.0,0.0002],[87786.0,0.03133985],[87787.0,0.0113912],[87788.0,0.06834648],[87808.0,0.03071421]]]
["bitfinex","BTCUSD",1766820300096,[[87775.0,0.01139276],[87774.0,0.08582289],[87773.0,0.06888774],[87772.0,0.0683583],[87770.0,0.34323655]],[[87781.0,0.0002],[87786.0,0.01994852],[87790.0,0.34323655],[87791.0,0.01139068],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1766820335151,[[87776.0,0.08430263],[87775.0,0.01139276],[87774.0,0.05696446],[87773.0,0.01192319],[87772.0,0.05696524]],[[87781.0,0.01069592],[87786.0,0.0094462],[87792.0,0.01139055],[87793.0,0.01159042],[87798.0,0.03071421]]]
["bitfinex","BTCUSD",1766820353308,[[87734.0,0.07672],[87731.0,0.00010858],[87729.0,0.05699362],[87726.0,0.05699516],[87654.0,0.05641402]],[[87747.0,0.010891],[87748.0,0.09358101],[87750.0,0.35463256],[87751.0,0.0683754],[87764.0,0.22788541]]]
["bitfinex","BTCUSD",1766820373540,[[87754.0,0.07672],[87753.0,0.01139562],[87751.0,0.01139588],[87749.0,0.01139614],[87744.0,0.01899356]],[[87762.0,0.08218474],[87764.0,0.01144],[87769.0,0.01139354],[87770.0,0.35492781],[87771.0,0.01139328]]]
["bitfinex","BTCUSD",1766820417273,[[87753.0,0.01139562],[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.06837542],[87749.0,0.40056049]],[[87759.0,0.086571],[87764.0,0.01144],[87769.0,0.01159354],[87770.0,0.35477323],[87774.0,0.05696463]]]
["bitfinex","BTCUSD",1766820433449,[[87762.0,0.01139445],[87761.0,0.15122748],[87760.0,0.01139471],[87759.0,0.41174883],[87721.0,0.1028819]],[[87769.0,0.0002],[87776.0,0.00010856],[87777.0,0.08218474],[87778.0,0.035997],[87785.0,0.03078483]]]
["bitfinex","BTCUSD",1766820475100,[[87722.0,0.01139964],[87721.0,0.01139977],[87719.0,0.06844016],[87718.0,0.01140016],[87065.0,0.025]],[[87731.0,0.08666393],[87732.0,0.08218474],[87734.0,0.01144],[87739.0,0.01139744],[90349.0,0.002]]]
["bitfinex","BTCUSD",1766820505724,[[87714.0,0.00054876],[87703.0,0.01140211],[87701.0,0.02284237],[87696.0,0.32825935],[87689.0,0.04564]],[[87716.0,0.000549],[87717.0,0.08218474],[87722.0,0.01139964],[87723.0,0.078],[87724.0,0.07983695]]]
["bitfinex","BTCUSD",1766820538340,[[87697.0,6.9e-07],[87694.0,0.10095],[87693.0,0.0004],[87691.0,0.01180367],[87262.0,0.0025426]],[[87700.0,0.09362474],[87706.0,0.0791],[87708.0,0.01140146],[87709.0,0.01140133]]]
["bitfinex","BTCUSD",1766820580155,[[87675.0,1.31e-06],[87662.0,0.01144],[87661.0,0.01180758],[87659.0,0.01140784],[87658.0,0.06844729]],[[87676.0,0.0975],[87678.0,0.01140536],[87679.0,0.06843204],[87682.0,0.06842918],[87693.0,0.03078483]]]
["bitfinex","BTCUSD",1766820629543,[[87641.0,0.01141018],[87640.0,0.01141031],[87639.0,0.01141044],[87638.0,0.07990284],[87637.0,2.35e-06]],[[87652.0,0.01144],[87657.0,0.0114081],[87658.0,0.09359271],[87662.0,0.05703744],[87702.0,0.1026433]]]
["bitfinex","BTCUSD",1766820642029,[[87639.0,0.01089],[87637.0,2.35e-06],[87635.0,0.01141096],[87634.0,0.01141109],[87633.0,0.06886732]],[[87646.0,0.11896342],[87651.0,0.01140888],[87652.0,0.07989312],[87653.0,0.06845214],[87663.0,0.03082313]]]
["bitfinex","BTCUSD",1766820667823,[[87647.0,0.10341],[87646.0,0.01144],[87644.0,0.01140979],[87643.0,0.01140992],[87642.0,0.01141005]],[[87655.0,0.0106914],[87659.0,0.01140784],[87660.0,0.35574756],[87661.0,0.01140758],[87662.0,0.05703735]]]
["bitfinex","BTCUSD",1766820719169,[[87641.0,0.01144],[87635.0,4.949e-05],[87634.0,0.10733],[87631.0,0.01141148],[87628.0,0.01181187]],[[87647.0,0.0114094],[87648.0,0.01140927],[87649.0,0.01140914],[87650.0,0.17480413],[87651.0,0.34433985]]]
["bitfinex","BTCUSD",1766820727912,[[87636.0,0.01144],[87635.0,4.949e-05],[87628.0,0.01181187],[87627.0,0.011412],[87626.0,0.11914213]],[[87644.0,0.01140979],[87645.0,0.11775966],[87646.0,0.05704808],[87648.0,0.05704649],[87773.0,0.0004]]]
["bitfinex","BTCUSD",1766820765252,[[87635.0,0.10734949],[87628.0,0.01181187],[87627.0,0.011412],[87624.0,0.05706173],[87552.0,0.3292221]],[[87644.0,0.01140979],[87645.0,0.01140966],[87646.0,0.05704772],[87647.0,0.0114094],[87648.0,0.16334655]]]
["bitfinex","BTCUSD",1766820805688,[[87657.0,0.10241],[87656.0,0.01144],[87651.0,0.01140888],[87650.0,0.35569778],[87616.0,0.1028819]],[[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.01140667],[87669.0,0.06843952],[87670.0,0.34428877]]]
["bitfinex","BTCUSD",1766820808507,[[87657.0,0.10241],[87656.0,0.01144],[87650.0,0.34428877],[87649.0,0.01140914],[87646.0,0.01140953]],[[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.06844064],[87669.0,0.06843927],[87670.0,0.34428877]]]
["bitfinex","BTCUSD",1766820851477,[[87651.0,0.10756],[87650.0,0.35553474],[87649.0,0.01140914],[87648.0,0.0684554],[87647.0,0.0114094]],[[87665.0,0.01140706],[87666.0,0.01140693],[87669.0,0.0360836],[87670.0,0.34409474],[87671.0,0.06843789]]]
["bitfinex","BTCUSD",1766820861364,[[87647.0,0.01144],[87645.0,0.01140966],[87643.0,0.11888992],[87642.0,0.06845975],[87641.0,0.06846109]],[[87658.0,0.10391],[87661.0,0.01140758],[87662.0,0.01140745],[87663.0,0.01140732],[87664.0,0.05703606]]]
["bitfinex","BTCUSD",1766820913786,[[87641.0,0.11854],[87637.0,0.0114107],[87635.0,0.06851513],[87633.0,0.06846708],[87631.0,0.01141148]],[[87651.0,0.34430007],[87653.0,0.01140862],[87654.0,0.01140849],[87655.0,0.0684502],[87700.0,0.3026433]]]
["bitfinex","BTCUSD",1766820969440,[[87632.0,0.01144],[87629.0,0.01141174],[87628.0,0.01181187],[87627.0,0.1027475],[87626.0,0.01181213]],[[87642.0,0.11566],[87645.0,0.35566739],[87646.0,0.01140953],[87648.0,0.06845577],[87660.0,0.34425773]]]
["bitfinex","BTCUSD",1766821012523,[[87626.0,6.1e-07],[87620.0,0.01144],[87617.0,0.01141331],[87614.0,0.0114137],[87594.0,0.1032819]],[[87633.0,0.12930122],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.41272285],[87638.0,0.05705305]]]
["bitfinex","BTCUSD",1766821035296,[[87626.0,6.1e-07],[87620.0,0.01144],[87614.0,0.0114137],[87613.0,0.01141383],[87609.0,0.05747155]],[[87631.0,0.13358148],[87632.0,0.01141135],[87633.0,0.06846796],[87634.0,0.05705572],[87694.0,0.05783335]]]
["bitfinex","BTCUSD",1766821099132,[[87615.0,0.01144],[87610.0,0.01141422],[87608.0,0.01141448],[87607.0,0.05707279],[87536.0,0.3292221]],[[87620.0,2.34e-06],[87623.0,0.12242],[87626.0,0.35594131],[87627.0,0.011412],[87698.0,0.20528661]]]
["bitfinex","BTCUSD",1766821113860,[[87609.0,0.0004],[87602.0,0.0004],[87599.0,0.01141565],[87597.0,0.05707897]],[[87618.0,0.01141317],[87619.0,0.13383304],[87620.0,0.70047361],[87621.0,0.01141278],[87622.0,0.06847651]]]
["bitfinex","BTCUSD",1766821178162,[[87613.0,0.01141383],[87612.0,0.01149668],[87611.0,0.01141409],[87610.0,0.06848478],[87609.0,0.05707118]],[[87623.0,0.34455518],[87624.0,0.01071428],[87625.0,0.13871],[87626.0,0.01141448],[87629.0,0.01141174]]]
["bitfinex","BTCUSD",1766821224466,[[87616.0,0.02285344],[87615.0,0.01141357],[87614.0,0.0684816],[87613.0,0.06848236],[86959.0,0.025]],[[87626.0,0.0107144],[87627.0,0.12449],[87630.0,0.35591078],[87631.0,0.01141148],[87632.0,0.01141135]]]
["bitfinex","BTCUSD",1766821236109,[[87616.0,0.02285344],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.06848236],[87611.0,0.01144]],[[87626.0,0.01071552],[87627.0,0.12449],[87630.0,0.35591078],[87631.0,0.01141148],[87632.0,0.01141135]]]
["bitfinex","BTCUSD",1766821295180,[[87612.0,7.2e-07],[87604.0,0.01144],[87602.0,0.01181526],[87601.0,0.02285539],[87599.0,0.05707771]],[[87615.0,0.08210274],[87618.0,0.01141317],[87619.0,0.06847886],[87652.0,0.08227305],[90300.0,0.11250069]]]
["bitfinex","BTCUSD",1766821373168,[[87612.0,7.2e-07],[87604.0,0.011415],[87603.0,0.01141513],[87599.0,0.05707785],[87506.0,0.4]],[[87615.0,0.01071689],[87620.0,0.09359765],[87621.0,0.07991677],[87622.0,0.82723017],[87747.0,0.0004]]]
["bitfinex","BTCUSD",1766821382035,[[87612.0,7.2e-07],[87604.0,0.011415],[87603.0,0.01141513],[87599.0,0.05707785],[87309.0,100.0]],[[87618.0,0.1325],[87620.0,0.09359765],[87621.0,0.02285278],[87622.0,0.75770403],[87639.0,0.14383399]]]
["bitfinex","BTCUSD",1766821418847,[[87618.0,0.34441278],[87616.0,0.01144],[87614.0,0.0114137],[87612.0,7.2e-07],[85421.0,0.05]],[[87628.0,0.01071077],[87629.0,0.14135174],[87630.0,0.01141161],[87631.0,0.01141148],[87632.0,0.06846865]]]
["bitfinex","BTCUSD",1766821440424,[[87617.0,0.01144],[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.01141468],[87611.0,0.06848448]],[[87626.0,0.12297],[87629.0,0.01141174],[87630.0,0.35582439],[87631.0,0.06846947],[87647.0,0.04112825]]]
["bitfinex","BTCUSD",1766821519655,[[87591.0,0.00543906],[87590.0,0.34450407],[87587.0,0.01181721],[87586.0,0.01141734],[87585.0,0.05732918]],[[87602.0,0.09935],[87603.0,0.01141513],[87604.0,0.011415],[87605.0,0.01141487],[87606.0,0.07992859]]]
["bitfinex","BTCUSD",1766821599457,[[87595.0,0.01144],[87593.0,0.00036234],[87591.0,0.01141669],[87590.0,0.35600153],[87580.0,0.39030471]],[[87602.0,0.11141825],[87607.0,0.01141461],[87608.0,0.05707299],[87609.0,0.01141435],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766821621466,[[87600.0,0.34458471],[87597.0,0.01141591],[87595.0,0.02285617],[87594.0,0.057081],[85415.0,0.00011]],[[87608.0,0.14371],[87611.0,0.01144],[87613.0,0.01141383],[87619.0,0.01144],[87620.0,0.34458471]]]
["bitfinex","BTCUSD",1766821709120,[[87614.0,0.0114137],[87613.0,0.02285383],[87612.0,0.06848369],[87611.0,0.01141409],[87610.0,0.05707052]],[[87629.0,0.01071571],[87630.0,0.02285161],[87631.0,0.01141148],[87632.0,0.08174634],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1766821812048,[[87619.0,0.01144],[87618.0,0.01141317],[87617.0,0.01141331],[87616.0,0.06848003],[87615.0,0.05706755]],[[87620.0,0.00041798],[87626.0,0.13566966],[87630.0,0.35586259],[87635.0,0.01141096],[87751.0,0.0004]]]
["bitfinex","BTCUSD",1766821856060,[[87619.0,0.01144],[87617.0,0.01141331],[87616.0,0.01141344],[87615.0,0.01141331],[87614.0,0.06848155]],[[87628.0,0.15641],[87630.0,0.3444263],[87634.0,0.01141109],[87815.0,1.14472019],[87822.0,1.1349497]]]
["bitfinex","BTCUSD",1766821940549,[[87616.0,0.01141344],[87611.0,0.01193921],[87610.0,0.06848478],[87602.0,0.22830456],[85415.0,0.00011]],[[87625.0,0.1388],[87627.0,0.011412],[87628.0,0.01141187],[87629.0,0.05705899],[87630.0,0.34447667]]]
["bitfinex","BTCUSD",1766822033946,[[87610.0,0.01170033],[87608.0,0.01141448],[87607.0,0.02311494],[87606.0,0.0684879],[87600.0,0.34451194]],[[87621.0,0.13186],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.05706076]]]
["bitfinex","BTCUSD",1766822064859,[[87610.0,0.02321656],[87609.0,0.01141435],[87608.0,0.06848678],[87607.0,0.01141461],[87606.0,0.06848783]],[[87621.0,0.13186],[87625.0,0.01141226],[87626.0,0.01141213],[87627.0,0.05706022],[87630.0,0.34449061]]]
["bitfinex","BTCUSD",1766822149900,[[87610.0,0.00036234],[87609.0,0.34451145],[87608.0,0.02288],[87607.0,0.01141461],[87606.0,0.01141474]],[[87619.0,0.126638],[87620.0,0.34451145],[87622.0,0.01141265],[87623.0,0.01141252],[88752.0,0.00235232]]]
["bitfinex","BTCUSD",1766822267515,[[87616.0,0.04569564],[87615.0,0.02285357],[87614.0,0.06848188],[87611.0,0.0570702],[87610.0,0.00036234]],[[87621.0,9.2e-07],[87624.0,0.11843],[87630.0,0.34440303],[87632.0,0.01141135],[87633.0,0.05713342]]]
["bitfinex","BTCUSD",1766822282230,[[87618.0,0.01144],[87615.0,0.02285357],[87614.0,0.00050835],[87613.0,0.01141383],[87611.0,0.01141409]],[[87624.0,0.11843],[87630.0,0.35581464],[87631.0,0.02285357],[87633.0,0.06849623],[87638.0,0.22821253]]]
["bitfinex","BTCUSD",1766822346494,[[87603.0,0.01144],[87602.0,0.01141526],[87601.0,0.01141539],[87600.0,0.06849285],[87599.0,0.01141565]],[[87612.0,0.10342],[87613.0,0.01144],[87619.0,0.02285304],[87622.0,0.01141265],[87634.0,0.22822427]]]
["bitfinex","BTCUSD",1766822373497,[[87603.0,0.01065744],[87600.0,0.34460097],[87594.0,0.0570814],[87593.0,0.02283182],[87578.0,0.1489]],[[87612.0,0.11483396],[87613.0,0.02285383],[87614.0,0.06848277],[87616.0,0.01141344],[87657.0,0.00596264]]]
["bitfinex","BTCUSD",1766822467476,[[87619.0,0.05706463],[87618.0,0.06847847],[87617.0,0.01141331],[87616.0,0.02285344],[87615.0,0.23968461]],[[87621.0,4.36e-06],[87634.0,0.09837],[87635.0,0.0342822],[87637.0,0.04568],[87640.0,0.01141031]]]
["bitfinex","BTCUSD",1766822534067,[[87640.0,0.34437672],[87638.0,0.01141057],[87637.0,0.0114107],[87636.0,0.01144],[87635.0,0.06846518]],[[87650.0,0.0778],[87651.0,0.01070979],[87653.0,0.01144],[87655.0,0.01140836],[87656.0,0.01140823]]]
["bitfinex","BTCUSD",1766822548402,[[87655.0,0.34370977],[87650.0,0.01140901],[87649.0,0.05704534],[87640.0,0.34407077],[87599.0,0.1489]],[[87665.0,0.07937],[87666.0,0.05711934],[87667.0,0.0571955],[87668.0,0.01140667],[87670.0,0.06843856]]]
["bitfinex","BTCUSD",1766822606358,[[87648.0,0.01094692],[87647.0,0.0114094],[87646.0,0.06845714],[87645.0,0.34407077],[85410.0,4.469e-05]],[[87655.0,0.072681],[87664.0,0.01140719],[87665.0,0.01140706],[87666.0,0.0798822],[87677.0,0.0114094]]]
["bitfinex","BTCUSD",1766822704487,[[87637.0,0.0114107],[87636.0,0.07990445]],[[87648.0,0.07021],[87654.0,0.01140849],[87655.0,0.01140836],[87656.0,0.06845],[87657.0,0.05704108]]]
["bitfinex","BTCUSD",1766822709601,[[87638.0,0.34417099],[87636.0,0.02285083],[87632.0,0.05705657],[87630.0,0.22823046],[87426.0,0.61716427]],[[87648.0,0.07021],[87652.0,0.01144],[87653.0,0.01140862],[87654.0,0.06845109],[87655.0,0.0935931]]]
["bitfinex","BTCUSD",1766822767238,[[87662.0,0.01140745],[87661.0,0.02281529],[87660.0,0.06844565],[87656.0,0.34409531],[87647.0,0.22818679]],[[87670.0,0.01144],[87672.0,0.07587],[87678.0,0.01140536],[87679.0,0.03607395],[87695.0,0.06169126]]]
["bitfinex","BTCUSD",1766822827354,[[87665.0,0.01140706],[87664.0,0.01140719],[87663.0,0.06844336],[87662.0,0.06844406],[87644.0,0.12786795]],[[87671.0,0.01070682],[87672.0,0.06929],[87675.0,0.01144],[87680.0,0.0114051],[87681.0,0.03607338]]]
["bitfinex","BTCUSD",1766822834673,[[87660.0,0.01140771],[87659.0,0.06844684],[87658.0,0.06844743],[87657.0,0.0114081],[87653.0,0.34404944]],[[87672.0,0.06929],[87675.0,0.01144],[87678.0,0.03607989],[87679.0,0.01140523],[87682.0,0.05702428]]]
["bitfinex","BTCUSD",1766822934744,[[87665.0,0.01140706],[87664.0,0.02281438],[87663.0,0.06844337],[87662.0,0.06844418],[87638.0,0.34231376]],[[87672.0,0.07067],[87675.0,0.01144],[87681.0,0.01140497],[87682.0,0.01140484],[87683.0,0.02464614]]]
["bitfinex","BTCUSD",1766822972264,[[87677.0,0.01188226],[87674.0,0.01140589],[87673.0,0.02284602],[87671.0,0.06843723],[87631.0,0.15509824]],[[87686.0,0.07342],[87689.0,0.00024546],[87690.0,0.02328606],[87691.0,0.06842263],[87716.0,0.40370775]]]
["bitfinex","BTCUSD",1766822985553,[[87676.0,0.01140562],[87675.0,0.01140575],[87674.0,0.35533118],[87673.0,0.07987552],[87671.0,0.05703119]],[[87685.0,0.06943],[87689.0,0.00024546],[87690.0,0.01188226],[87691.0,0.01140367],[88819.0,0.00485277]]]
["bitfinex","BTCUSD",1766823034867,[[87653.0,0.01140862],[87652.0,0.01140875],[87651.0,0.06845274],[87650.0,0.01140901],[87649.0,0.01140914]],[[87660.0,0.01144],[87668.0,0.08038667],[87669.0,0.01140654],[87670.0,0.41236378],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766823082648,[[87623.0,0.01141252],[87622.0,0.06847532],[87621.0,0.07991667],[87620.0,0.01141291],[87619.0,0.01141304]],[[87626.0,0.00021916],[87627.0,0.07295],[87634.0,0.01144],[87639.0,0.01141044],[87641.0,0.01141018]]]
["bitfinex","BTCUSD",1766823131667,[[87635.0,0.34435005],[87634.0,0.01141109],[87633.0,0.01141122],[87632.0,0.05705616],[87631.0,0.06846891]],[[87645.0,0.06835862],[87647.0,0.01144],[87650.0,0.01140901],[87651.0,0.01140888],[87652.0,0.06845263]]]
["bitfinex","BTCUSD",1766823190182,[[87631.0,0.01141148],[87630.0,0.35565786],[87629.0,0.05705856],[87628.0,0.01141187],[87627.0,0.06847144]],[[87639.0,0.06792],[87642.0,0.08669267],[87645.0,0.00010862],[87646.0,0.01140953],[87695.0,0.00595998]]]
["bitfinex","BTCUSD",1766823201990,[[87625.0,0.35565851],[87624.0,0.01141239],[87623.0,0.01141252],[87622.0,0.13079266],[87599.0,0.1489]],[[87635.0,0.085],[87640.0,0.01141031],[87641.0,0.01141018],[87642.0,0.15515359],[87661.0,0.03078393]]]
["bitfinex","BTCUSD",1766823285793,[[87626.0,0.01141213],[87625.0,0.06847359],[87624.0,0.01141239],[87623.0,0.13761452],[85366.0,0.00125]],[[87634.0,0.01144],[87635.0,0.07294],[87642.0,0.01141005],[87645.0,0.09821095],[87646.0,0.05704788]]]
["bitfinex","BTCUSD",1766823340408,[[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.06846188],[87638.0,0.41265914],[87637.0,0.41784571]],[[87648.0,0.01151439],[87656.0,0.07362],[87657.0,0.03607362],[87658.0,0.01140797],[87667.0,0.03427574]]]
["bitfinex","BTCUSD",1766823371679,[[87639.0,0.06107029],[87636.0,0.01141083],[87635.0,0.35560667],[87634.0,0.05705546],[85420.0,0.002]],[[87648.0,0.01151439],[87652.0,0.01140875],[87653.0,0.01140862],[87655.0,0.0931217],[87666.0,0.0526419]]]
["bitfinex","BTCUSD",1766823395179,[[87640.0,0.06828],[87639.0,0.01141044],[87638.0,0.35560628],[87637.0,0.057053],[87636.0,0.01141083]],[[87648.0,0.01151439],[87655.0,0.01140836],[87656.0,0.10971083],[87657.0,0.06844915],[87660.0,0.43088838]]]
["bitfinex","BTCUSD",1766823528397,[[87645.0,0.03427006],[87644.0,0.02284979],[87643.0,0.1269396],[87642.0,0.01141005],[87641.0,0.34413925]],[[87651.0,4.6e-07],[87658.0,0.06916],[87660.0,0.01140771],[87661.0,0.01140758],[87662.0,0.02339023]]]
["bitfinex","BTCUSD",1766823558182,[[87648.0,0.01140927],[87647.0,0.02281893],[87646.0,0.0684566],[87645.0,0.06845749],[87644.0,0.02284979]],[[87651.0,4.6e-07],[87658.0,0.06916],[87662.0,0.01198278],[87664.0,0.01140719],[87665.0,0.03608048]]]
["bitfinex","BTCUSD",1766823626234,[[87679.0,0.34402032],[87678.0,0.01140497],[87677.0,0.08261549],[87676.0,0.01140562],[87675.0,0.06846861]],[[87689.0,0.00026611],[87690.0,0.0002],[87694.0,0.01140328],[87695.0,0.09129951],[87696.0,0.06841828]]]
["bitfinex","BTCUSD",1766823670160,[[87663.0,0.01140732],[87662.0,0.01140745],[87661.0,0.09129096],[87660.0,0.08511771],[87640.0,0.44679904]],[[87678.0,0.01140536],[87679.0,0.02284523],[87680.0,0.40109019],[87682.0,0.35546894],[87683.0,0.05702369]]]
["bitfinex","BTCUSD",1766823679882,[[87663.0,0.01140732],[87662.0,0.01140745],[87661.0,0.09129096],[87660.0,0.08511771],[87645.0,0.0620601]],[[87677.0,0.01070919],[87678.0,0.01140536],[87679.0,0.02284523],[87680.0,0.0114051],[87681.0,0.05702519]]]
["bitfinex","BTCUSD",1766823721052,[[87665.0,0.07108073],[87663.0,0.01140732],[87662.0,0.01140745],[87661.0,0.07988542],[87659.0,0.06844673]],[[87675.0,0.34408397],[87678.0,0.01140536],[87679.0,0.02289891],[87680.0,0.40110975],[87683.0,0.05702376]]]
["bitfinex","BTCUSD",1766823778519,[[87676.0,0.01140562],[87675.0,0.01140575],[87674.0,0.07269],[87673.0,0.05702949],[87672.0,0.05703013]],[[87683.0,0.01070423],[87685.0,0.01144],[87690.0,0.3440696],[87692.0,0.04566632],[87693.0,0.05701725]]]
["bitfinex","BTCUSD",1766823802422,[[87682.0,0.067211],[87679.0,0.01140523],[87678.0,0.01140536],[87675.0,0.07987404],[87673.0,0.01140602]],[[87691.0,0.01069829],[87692.0,0.01144],[87696.0,0.05708302],[87697.0,0.01160289],[87698.0,0.06841687]]]
["bitfinex","BTCUSD",1766823831498,[[87691.0,0.071502],[87682.0,0.02284484],[87681.0,0.01140497],[87680.0,0.0114051],[87679.0,0.06843089]],[[87697.0,0.02304289],[87698.0,0.01140276],[87699.0,0.0930759],[87700.0,0.0116025],[87701.0,0.74485685]]]
["bitfinex","BTCUSD",1766823846724,[[87692.0,0.05606],[87690.0,0.0114038],[87689.0,0.01140393],[87688.0,0.06842433],[87563.0,0.49373142]],[[87700.0,0.0002],[87702.0,0.3555622],[87703.0,0.0002],[87706.0,0.01140172],[87707.0,0.04565944]]]
["bitfinex","BTCUSD",1766823903147,[[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.07982145],[87690.0,0.0114038],[87689.0,0.05701958]],[[87703.0,0.0002],[87708.0,0.0114],[87709.0,0.02466355],[87710.0,0.34388271],[87716.0,0.05700276]]]
["bitfinex","BTCUSD",1766823960867,[[87731.0,0.07322],[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.06839381],[87726.0,0.0114]],[[87740.0,0.0114],[87741.0,0.34356275],[87745.0,0.01139666],[87746.0,0.04563726],[87748.0,0.05698193]]]
["bitfinex","BTCUSD",1766823981298,[[87751.0,0.01139588],[87750.0,0.35495876],[87749.0,0.01139614],[87748.0,0.06837709],[87708.0,0.10273494]],[[87760.0,0.0114],[87761.0,0.34356275],[87762.0,0.0113964],[87763.0,0.0002],[87764.0,0.0002]]]
["bitfinex","BTCUSD",1766824024353,[[87738.0,0.0809],[87737.0,0.01176012],[87736.0,0.01139782],[87735.0,0.05698926],[87734.0,0.06838849]],[[87750.0,0.34341971],[87752.0,0.0114],[87753.0,0.01139562],[87755.0,0.06837225],[87756.0,0.01139523]]]
["bitfinex","BTCUSD",1766824070083,[[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.08412367],[87687.0,0.06842506],[87680.0,0.58296108]],[[87699.0,0.01153993],[87702.0,0.08669267],[87709.0,0.01140133],[87710.0,0.41182756],[87912.0,0.10044]]]
["bitfinex","BTCUSD",1766824084591,[[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.14114147],[87688.0,0.0570202],[87674.0,0.08196095]],[[87699.0,0.01136208],[87702.0,0.08669267],[87703.0,0.34388111],[87706.0,0.04564],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766824143196,[[87681.0,0.08523721],[87680.0,0.35535143],[87679.0,0.01140523],[87678.0,0.06843168],[87677.0,0.06843236]],[[87694.0,0.01144],[87696.0,0.01140302],[87699.0,0.06841605],[87700.0,0.34394633],[87701.0,0.06841456]]]
["bitfinex","BTCUSD",1766824170345,[[87668.0,0.07212],[87667.0,0.0114068],[87666.0,0.01140693],[87665.0,0.06844234],[87664.0,0.01140719]],[[87677.0,7e-08],[87679.0,0.01144],[87683.0,0.01140471],[87684.0,0.09809725],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766824201491,[[87679.0,5.2e-07],[87672.0,0.07314],[87671.0,4.545e-05],[87670.0,0.344023],[87669.0,0.01144]],[[87681.0,0.01144],[87683.0,0.01140471],[87684.0,0.06842753],[87685.0,0.01140445],[87686.0,0.06842603]]]
["bitfinex","BTCUSD",1766824247003,[[87712.0,0.071801],[87709.0,0.344023],[87708.0,0.08669267],[87707.0,0.01144],[87703.0,0.01140211]],[[87719.0,0.01140003],[87720.0,0.0113999],[87721.0,0.01139977],[87722.0,0.0683979],[87723.0,0.01139951]]]
["bitfinex","BTCUSD",1766824295251,[[87686.0,0.01144],[87681.0,0.07434],[87680.0,4.974e-05],[87679.0,0.34386827],[87677.0,0.0002]],[[87689.0,0.01140393],[87690.0,0.06842341],[87691.0,0.06842264],[87692.0,0.01140354],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1766824302896,[[87683.0,0.08578],[87680.0,0.34391801],[87677.0,0.0002],[87676.0,0.01140562],[87675.0,0.01140575]],[[87689.0,0.01070213],[87692.0,0.01140354],[87693.0,0.0570177],[87694.0,0.0684199],[88348.0,0.025]]]
["bitfinex","BTCUSD",1766824332950,[[87691.0,0.05954979],[87690.0,0.01144],[87686.0,0.34385308],[87682.0,0.01140484],[87681.0,0.01140497]],[[87696.0,0.01070178],[87697.0,0.01140289],[87698.0,0.01140276],[87699.0,0.06841583],[87702.0,0.06845135]]]
["bitfinex","BTCUSD",1766824389461,[[87692.0,0.01140354],[87691.0,0.01140367],[87690.0,0.45335665],[87687.0,0.01140419],[87686.0,0.05702143]],[[87697.0,0.00018597],[87704.0,0.01070561],[87707.0,0.01140159],[87708.0,0.01140146],[87709.0,0.08004806]]]
["bitfinex","BTCUSD",1766824414026,[[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.02284419],[87686.0,0.06842591],[87563.0,0.0004]],[[87701.0,0.0328],[87702.0,0.01144],[87704.0,0.01140198],[87705.0,0.01140185],[87707.0,0.01140159]]]
["bitfinex","BTCUSD",1766824458781,[[87687.0,5e-06],[87681.0,0.01140497],[87680.0,0.35534953],[87678.0,0.13058623],[87677.0,0.05722729]],[[87694.0,0.0328],[87697.0,0.01140289],[87698.0,0.06841667],[87700.0,0.41231032],[87733.0,0.08184049]]]
["bitfinex","BTCUSD",1766824471878,[[87674.0,0.01144],[87669.0,0.01140654],[87668.0,0.08458667],[87666.0,0.06844094],[87589.0,0.32915428]],[[87683.0,0.0213],[87684.0,0.01140458],[87685.0,0.01140445],[87686.0,0.05702172],[87687.0,0.01140419]]]
["bitfinex","BTCUSD",1766824535360,[[87670.0,0.01140642],[87669.0,0.01140655],[87668.0,0.01140667],[87667.0,0.0228468],[85410.0,4.469e-05]],[[87676.0,0.01070868],[87681.0,0.08062],[87684.0,0.02467276],[87685.0,0.01140445],[87686.0,0.01140432]]]
["bitfinex","BTCUSD",1766824563428,[[87670.0,1e-08],[87664.0,0.01144],[87663.0,0.01140732],[87662.0,0.08507745],[87661.0,0.01140758]],[[87677.0,0.07289],[87679.0,0.06843173],[87680.0,0.34407791]]]
["bitfinex","BTCUSD",1766824570960,[[87670.0,1e-08],[87668.0,0.07367],[87667.0,0.35548471],[87662.0,0.06847698],[87477.0,0.72002499]],[[87680.0,0.01070542],[87681.0,0.01144],[87683.0,0.01140471],[87684.0,0.10895977],[87685.0,0.06842702]]]
["bitfinex","BTCUSD",1766824615994,[[87676.0,0.07923],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.07987608],[87672.0,0.01140615]],[[87686.0,0.01144],[87690.0,0.35548171],[87692.0,0.14949142],[87696.0,0.22806184],[87699.0,0.0308321]]]
["bitfinex","BTCUSD",1766824662838,[[87665.0,0.01140706],[87664.0,0.01140719],[87663.0,0.07988331],[87662.0,0.15376418],[87660.0,0.34442178]],[[87675.0,0.08661],[87681.0,0.01140497],[87683.0,0.06842836],[87685.0,0.01140445],[87686.0,0.06846191]]]
["bitfinex","BTCUSD",1766824708833,[[87695.0,0.01140185],[87694.0,0.01148978],[87690.0,0.34395275],[87689.0,0.08392],[87664.0,0.12731721]],[[87704.0,0.01140198],[87705.0,0.01140185],[87706.0,0.06841095],[87707.0,0.05700863],[87836.0,0.0004]]]
["bitfinex","BTCUSD",1766824730985,[[87695.0,0.01144],[87694.0,4.978e-05],[87690.0,0.35535655],[87689.0,0.09532393],[87688.0,0.01140406]],[[87701.0,0.01070616],[87705.0,0.01140185],[87706.0,0.01140172],[87707.0,0.08167564],[87710.0,0.41239908]]]
["bitfinex","BTCUSD",1766824768506,[[87695.0,0.01144],[87694.0,4.978e-05],[87690.0,0.34383965],[87689.0,0.09532393],[87688.0,0.01140406]],[[87703.0,0.01070607],[87704.0,0.09929198],[87705.0,0.01140185],[87706.0,0.06841098],[87707.0,0.06841016]]]
["bitfinex","BTCUSD",1766824777675,[[87695.0,0.01144],[87694.0,4.978e-05],[87691.0,0.01140367],[87690.0,0.35524345],[87689.0,0.09532393]],[[87704.0,0.08789],[87706.0,0.01140172],[87707.0,0.01140159],[87833.0,0.0004],[88360.0,0.025]]]
["bitfinex","BTCUSD",1766824818373,[[87675.0,0.01144],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.10291615],[87671.0,0.06843704]],[[87687.0,0.08715879],[87689.0,0.01140393],[87690.0,0.35533599],[87692.0,0.06845778],[87695.0,0.06841908]]]
["bitfinex","BTCUSD",1766824858529,[[87682.0,0.01140484],[87681.0,0.01140497],[87680.0,0.35539942],[87679.0,0.01140523],[87678.0,0.06843159]],[[87690.0,0.08577],[87694.0,0.01144],[87696.0,0.02467024],[87697.0,0.01140289],[88348.0,0.025]]]
["bitfinex","BTCUSD",1766824877793,[[87683.0,0.01140471],[87682.0,0.01140484],[87681.0,0.01140497],[87680.0,0.41241412],[87679.0,0.05702567]],[[87690.0,0.01070761],[87691.0,0.08058],[87695.0,0.02467034],[87696.0,0.01144],[87698.0,0.00595383]]]
["bitfinex","BTCUSD",1766824919740,[[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.06843987],[87667.0,0.0114068],[87666.0,0.05703439]],[[87676.0,0.01144],[87677.0,0.0114068],[87678.0,0.07878],[87681.0,0.00051103],[87685.0,0.01140445]]]
["bitfinex","BTCUSD",1766824936252,[[87675.0,0.01147198],[87674.0,0.01140589],[87673.0,0.05702945],[87670.0,0.41242339],[87596.0,0.26743785]],[[87687.0,0.07878233],[87688.0,0.01144233],[87691.0,0.01140367],[87692.0,0.01140354],[87693.0,0.06842104]]]
["bitfinex","BTCUSD",1766825000594,[[87678.0,0.34392003],[87677.0,0.01140549],[87675.0,6.623e-05],[87674.0,0.06843477],[87672.0,0.01140615]],[[87687.0,0.07544],[87689.0,0.01144],[87691.0,0.00595407],[87693.0,0.01140341],[87694.0,0.03606714]]]
["bitfinex","BTCUSD",1766825054297,[[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.01140367],[87690.0,0.41170929],[87689.0,0.05701911]],[[87703.0,0.08488],[87705.0,0.00595442],[87708.0,0.01140146],[87710.0,0.40084263],[87725.0,0.04108359]]]
["bitfinex","BTCUSD",1766825074816,[[87678.0,0.01144],[87675.0,0.01147198],[87670.0,0.34383602],[87667.0,0.01147198],[87474.0,0.10044]],[[87689.0,0.06951],[87690.0,0.34383602],[87691.0,0.01140367],[87692.0,0.01140354],[87693.0,0.01140341]]]
["bitfinex","BTCUSD",1766825158966,[[87680.0,0.0114051],[87679.0,0.06843118],[87678.0,0.02284536],[87676.0,0.05702785],[87660.0,0.34394349]],[[87685.0,0.08614267],[87690.0,0.07159],[87695.0,0.02284315],[87696.0,0.01735763],[87697.0,0.01140289]]]
["bitfinex","BTCUSD",1766825241604,[[87663.0,0.01515732],[87662.0,0.06844459],[87660.0,0.05703855],[87659.0,0.02292223],[87635.0,0.08212291]],[[87672.0,0.01144],[87676.0,0.07275],[87679.0,0.01140523],[87680.0,0.0114051],[87681.0,0.07946546]]]
["bitfinex","BTCUSD",1766825263542,[[87664.0,0.01140719],[87663.0,0.01140732],[87662.0,0.0684441],[87661.0,0.06844484],[87584.0,0.05761733]],[[87674.0,0.01144],[87675.0,0.07275],[87679.0,0.01140523],[87680.0,0.03606852],[87681.0,0.07489583]]]
["bitfinex","BTCUSD",1766825325572,[[87659.0,0.01151439],[87657.0,0.0004],[87656.0,0.01180823],[87655.0,0.01140836],[87654.0,0.06845037]],[[87669.0,0.0739],[87670.0,0.34413005],[87672.0,0.01140615],[87673.0,0.01140602],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766825390544,[[87660.0,0.01140771],[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.13662806],[87656.0,0.05704116]],[[87670.0,0.07999],[87674.0,0.02467366],[87676.0,0.01140562],[87677.0,0.09129479],[87680.0,0.41257742]]]
["bitfinex","BTCUSD",1766825404095,[[87657.0,0.06818],[87656.0,0.01140823],[87654.0,0.02321056],[87653.0,0.05704286],[87651.0,0.05704415]],[[87669.0,0.07999],[87671.0,0.01140628],[87672.0,0.01140615],[87673.0,0.01140602],[87674.0,0.06843597]]]
["bitfinex","BTCUSD",1766825464929,[[87656.0,0.01140823],[87655.0,0.08303836],[87654.0,0.0802525],[87638.0,0.08252291],[85400.0,0.000115]],[[87667.0,0.0736],[87669.0,0.01144],[87671.0,0.02281451],[87672.0,0.0360789],[87673.0,0.06843614]]]
["bitfinex","BTCUSD",1766825530488,[[87662.0,0.070051],[87659.0,0.35552321],[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.01140823]],[[87669.0,0.00751962],[87671.0,0.01140823],[87673.0,0.07121],[87674.0,0.03607172],[87675.0,0.06843461]]]
["bitfinex","BTCUSD",1766825553037,[[87658.0,0.35551004],[87657.0,0.0832981],[87656.0,0.01140823],[87655.0,0.06844963],[85420.0,0.002]],[[87668.0,0.00067585],[87669.0,0.00751962],[87671.0,0.01140823],[87673.0,0.07121],[87674.0,0.03607493]]]
["bitfinex","BTCUSD",1766825620435,[[87657.0,0.07189],[87656.0,0.01140823],[87655.0,0.01140836],[87654.0,0.09169245],[87653.0,0.0684515]],[[87668.0,0.00067585],[87669.0,0.02288],[87672.0,0.01140615],[87673.0,0.13964663],[87712.0,0.10279137]]]
["bitfinex","BTCUSD",1766825651719,[[87657.0,0.0832981],[87656.0,0.01140823],[87655.0,0.01140836],[87654.0,0.06884399],[87653.0,0.05704284]],[[87669.0,0.01143066],[87671.0,0.01144],[87672.0,0.01140615],[87673.0,0.08261602],[87674.0,0.06843585]]]
["bitfinex","BTCUSD",1766825712878,[[87661.0,0.06979],[87659.0,0.01140784],[87658.0,0.06844771],[87657.0,0.0114081],[85487.0,0.00023707]],[[87664.0,8.9e-07],[87671.0,0.01144],[87674.0,0.05893502],[87675.0,0.08127575],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1766825780471,[[87660.0,0.01140771],[87659.0,0.01140784],[87658.0,0.02284797],[87657.0,0.06844807],[87656.0,0.09130761]],[[87670.0,0.08265],[87675.0,0.01140575],[87676.0,0.01140562],[87677.0,0.07987574],[88022.0,100.0]]]
["bitfinex","BTCUSD",1766825805701,[[87660.0,0.0117706],[87659.0,0.01140784],[87658.0,0.07988731],[87657.0,0.06844807],[87631.0,0.10265364]],[[87670.0,0.07121],[87675.0,0.01144],[87676.0,0.03607381],[87677.0,0.07987606],[87678.0,0.05702688]]]
["bitfinex","BTCUSD",1766825859276,[[87664.0,0.01140719],[87663.0,0.01140732],[87662.0,0.01140745],[87661.0,0.0570377],[87658.0,0.14017708]],[[87675.0,0.08245],[87679.0,0.03607128],[87680.0,0.36687185],[87681.0,0.0684304],[87683.0,0.00595375]]]
["bitfinex","BTCUSD",1766825913371,[[87658.0,0.01144],[87654.0,0.00050676],[87653.0,0.01140862],[87652.0,0.01140875],[85500.0,11.01156]],[[87667.0,0.07372289],[87669.0,0.01140654],[87670.0,0.3555625],[87671.0,0.06843824],[87687.0,0.08679654]]]
["bitfinex","BTCUSD",1766825927835,[[87658.0,0.01144],[87655.0,0.01140836],[87654.0,0.01191525],[87653.0,0.01140862],[87652.0,0.06845195]],[[87665.0,0.34415609],[87667.0,0.07372289],[87670.0,0.01140641],[87671.0,0.01140628],[87675.0,0.06846912]]]
["bitfinex","BTCUSD",1766826020889,[[87648.0,0.01144],[87647.0,0.0114094],[87646.0,0.01140953],[87645.0,0.06845745],[87644.0,0.07989824]],[[87657.0,0.07363],[87659.0,0.01144],[87660.0,0.69977646],[87663.0,0.01140732],[87680.0,2.10612592]]]
["bitfinex","BTCUSD",1766826098719,[[87665.0,7.843e-05],[87663.0,0.01140732],[87662.0,0.04567098],[87660.0,0.13899566],[87658.0,0.06844722]],[[87675.0,0.3440729],[87677.0,0.06904],[87678.0,0.01140536],[87679.0,0.02284523],[87680.0,0.355478]]]
["bitfinex","BTCUSD",1766826109630,[[87664.0,0.01046964],[87663.0,0.01140732],[87662.0,0.01140745],[87661.0,0.05703728],[87008.0,7.31]],[[87674.0,0.07194],[87675.0,0.34400134],[87679.0,0.01144],[87680.0,0.355478],[87681.0,0.01140497]]]
["bitfinex","BTCUSD",1766826186874,[[87674.0,0.01140589],[87673.0,0.07987598],[87672.0,0.08137615],[87671.0,0.06843758],[87589.0,0.05707776]],[[87683.0,0.34394409],[87688.0,0.07448],[87690.0,0.0228438],[87700.0,0.34394409],[87702.0,0.08784313]]]
["bitfinex","BTCUSD",1766826241459,[[87676.0,0.01140562],[87675.0,0.08344575],[87674.0,0.01140589],[87673.0,0.05703005],[87672.0,0.01140615]],[[87689.0,0.01070796],[87690.0,0.0797],[87691.0,0.01140367],[87692.0,0.03607423],[87696.0,0.03083836]]]
["bitfinex","BTCUSD",1766826266806,[[87676.0,0.01140562],[87675.0,0.08322575],[87674.0,0.06843477],[87673.0,0.05703005],[87017.0,0.025]],[[87687.0,0.06826],[87690.0,0.01144],[87691.0,0.02467069],[87692.0,0.01140354],[87693.0,0.01140341]]]
["bitfinex","BTCUSD",1766826320397,[[87688.0,0.05385],[87682.0,0.01140484],[87681.0,0.01140497],[87680.0,0.05702553],[85531.0,0.00011]],[[87698.0,0.01140276],[87699.0,0.03604851],[87700.0,0.41241998],[87701.0,0.01140237],[88356.0,0.0251]]]
["bitfinex","BTCUSD",1766826358765,[[87692.0,0.01140354],[87689.0,0.06842322],[87687.0,0.00883],[87686.0,0.01140432],[87685.0,0.01140445]],[[87696.0,0.0114],[87703.0,0.04223647],[87704.0,0.07475],[87707.0,0.01140159],[87708.0,0.04111654]]]
["bitfinex","BTCUSD",1766826369735,[[87691.0,5.6e-07],[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.06842737],[87683.0,0.02280471]],[[87694.0,0.07475],[87696.0,0.0114],[87701.0,0.02466906],[87757.0,3.05465562],[87825.0,0.49356895]]]
["bitfinex","BTCUSD",1766826412924,[[87688.0,0.01140406],[87687.0,0.01140419],[87686.0,0.01140432],[87685.0,0.0570217],[87684.0,0.06842694]],[[87695.0,0.01140432],[87696.0,0.0114],[87698.0,0.0713],[87699.0,0.02466603],[87826.0,0.0004]]]
["bitfinex","BTCUSD",1766826421460,[[87689.0,0.01140393],[87688.0,0.06842378],[87686.0,0.01140432],[87684.0,0.05702255],[85553.0,0.00852694]],[[87695.0,0.0713],[87697.0,0.03606404],[87698.0,0.0342593],[87705.0,0.01140185],[87710.0,0.38499002]]]
["bitfinex","BTCUSD",1766826470880,[[87692.0,0.01140354],[87691.0,0.05701784],[87690.0,0.05701839],[87687.0,0.37813943],[87618.0,0.40443785]],[[87697.0,0.0114],[87701.0,0.06992],[87706.0,0.02466212],[87707.0,0.03425578],[87708.0,0.01140146]]]
["bitfinex","BTCUSD",1766826508193,[[87694.0,0.01140328],[87693.0,0.01140341],[87692.0,0.06842071],[87691.0,0.05701783]],[[87702.0,0.0114],[87708.0,0.03425578],[87709.0,0.02486212]]]
["bitfinex","BTCUSD",1766826516967,[[87695.0,0.01140315],[87693.0,0.06842024],[87691.0,0.15281481],[87660.0,2.16605365],[87622.0,3.12058661]],[[87701.0,0.01070595],[87707.0,0.0114],[87708.0,0.08128315],[87709.0,0.02486212],[87835.0,0.0004]]]
["bitfinex","BTCUSD",1766826558478,[[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.14141149],[87689.0,0.23948121],[87667.0,0.1489]],[[87700.0,0.01070592],[87701.0,0.00062087],[87706.0,0.07285],[87707.0,0.0360665],[87708.0,0.01140146]]]
["bitfinex","BTCUSD",1766826612440,[[87693.0,0.07289],[87692.0,0.01140354],[87691.0,0.01140367],[87690.0,0.41226858],[87689.0,0.03425449]],[[87700.0,0.0114],[87704.0,0.0748],[87706.0,0.02465739],[87707.0,0.04565608],[87708.0,0.01140146]]]
["bitfinex","BTCUSD",1766826641235,[[87714.0,0.03424663],[87713.0,0.07137],[87711.0,0.01140107],[87710.0,0.0114012],[87678.0,0.08216203]],[[87726.0,0.08004912],[87727.0,0.01139899],[87728.0,0.02283886],[87729.0,0.06839305],[87730.0,0.41223797]]]
["bitfinex","BTCUSD",1766826679439,[[87720.0,0.36645085],[87719.0,0.01140003],[87716.0,0.07754634],[87715.0,0.05700277],[87714.0,0.04564438]],[[87734.0,0.07908],[87735.0,0.02461809],[87736.0,0.01139782],[87737.0,0.01139769],[87740.0,0.40063765]]]
["bitfinex","BTCUSD",1766826728912,[[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.35496395],[87719.0,0.06839961],[87718.0,0.05700042]],[[87732.0,0.06977],[87734.0,0.0114],[87737.0,0.01139769],[87738.0,0.0360262],[87750.0,0.05251367]]]
["bitfinex","BTCUSD",1766826740523,[[87723.0,0.01139951],[87722.0,0.01139964],[87721.0,0.06839808],[87720.0,0.42336285],[87718.0,0.04263]],[[87731.0,0.01070234],[87732.0,0.06977],[87734.0,0.0114],[87739.0,0.03603667],[87811.0,0.26734984]]]
["bitfinex","BTCUSD",1766826789855,[[87724.0,0.02279938],[87723.0,0.01139951],[87722.0,0.01139964],[87721.0,0.06839808],[87696.0,0.1489]],[[87730.0,9.82e-06],[87735.0,0.07441],[87739.0,0.0114],[87740.0,0.35496159],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1766826864523,[[87727.0,0.01139899],[87726.0,0.01139912],[87725.0,0.05699617],[87724.0,0.02279938],[87723.0,0.0569972]],[[87729.0,0.000549],[87738.0,0.0114],[87739.0,0.14644634],[87744.0,0.06838082],[87745.0,0.01139666]]]
["bitfinex","BTCUSD",1766826884081,[[87730.0,0.0113986],[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.06839345],[87724.0,0.06839676]],[[87737.0,0.00031143],[87738.0,0.0837478],[87739.0,0.07754634],[88024.0,100.0]]]
["bitfinex","BTCUSD",1766826934620,[[87719.0,0.01140003],[87718.0,0.01140016],[87717.0,0.01140029],[87716.0,0.06840201],[87062.0,0.025]],[[87725.0,0.15175634],[87727.0,0.0114],[87730.0,0.34353868],[87735.0,0.01139795],[87739.0,0.1459312]]]
["bitfinex","BTCUSD",1766826954677,[[87730.0,0.0113986],[87729.0,0.01139873],[87728.0,0.06839261],[87724.0,0.05699656],[87712.0,0.01139886]],[[87736.0,0.0114],[87738.0,0.09456566],[87739.0,0.07754634],[87746.0,0.03081982],[87747.0,0.0113964]]]
["bitfinex","BTCUSD",1766827005068,[[87725.0,0.01139925],[87724.0,0.01139938],[87723.0,0.01139951],[87722.0,0.06839736],[87721.0,0.0114]],[[87731.0,0.06917],[87737.0,0.0114],[87738.0,0.02465566],[87739.0,0.07754634],[87740.0,0.01139731]]]
["bitfinex","BTCUSD",1766827056986,[[87724.0,0.01139938],[87723.0,0.01139951],[87722.0,0.06839732],[87721.0,0.06839808],[86439.0,0.00802529]],[[87729.0,0.06815],[87737.0,0.0114],[87738.0,0.0246579],[87739.0,0.07754634],[87740.0,0.35497738]]]
["bitfinex","BTCUSD",1766827076453,[[87738.0,0.01139757],[87737.0,0.01139769],[87736.0,0.01139782],[87735.0,0.05698937],[87734.0,0.01139808]],[[87744.0,0.07186],[87745.0,0.07754634],[87748.0,0.0004],[87749.0,0.0118],[87800.0,3.09191855]]]
["bitfinex","BTCUSD",1766827140111,[[87731.0,0.01139847],[87730.0,0.0113986],[87729.0,0.01139873],[87728.0,0.08030033],[87727.0,0.01139899]],[[87734.0,0.068791],[87741.0,0.0114],[87745.0,0.07754634],[87746.0,0.01139653],[87747.0,0.0113964]]]
["bitfinex","BTCUSD",1766827185335,[[87684.0,0.01140458],[87683.0,0.13114301],[87681.0,0.10268028],[87672.0,0.2281225],[87660.0,0.34354393]],[[87697.0,0.08878549],[87700.0,0.35494643],[87703.0,0.06841285],[87704.0,0.01140198],[87705.0,0.06841152]]]
["bitfinex","BTCUSD",1766827202587,[[87673.0,0.01140602],[87672.0,0.01144745],[87671.0,0.06843758],[87670.0,0.01140641],[87669.0,0.05703228]],[[87681.0,0.01144],[87682.0,0.07754634],[87690.0,0.0114038],[87691.0,0.06842265],[87693.0,0.01140341]]]
["bitfinex","BTCUSD",1766827230925,[[87683.0,0.05702357],[87679.0,0.34396775],[87672.0,0.0744013],[87671.0,0.22812483],[87660.0,0.68619844]],[[87689.0,0.01069034],[87693.0,0.01144],[87699.0,0.07754634],[87706.0,0.02463531],[87707.0,0.05700823]]]
["bitfinex","BTCUSD",1766827285108,[[87684.0,0.01140458],[87683.0,0.01140471],[87682.0,0.01140484],[87681.0,0.06842929],[87680.0,0.41232811]],[[87693.0,0.01144],[87699.0,0.07754634],[87700.0,0.0360647],[87704.0,0.10265042],[87769.0,0.05776334]]]
["bitfinex","BTCUSD",1766827292472,[[87672.0,0.01140615],[87671.0,0.01140628],[87670.0,0.02284641],[87669.0,0.05703259],[87667.0,0.0114068]],[[87678.0,5.788e-05],[87688.0,0.01140406],[87689.0,0.01140393],[87690.0,0.06842341],[87700.0,0.34389767]]]
["bitfinex","BTCUSD",1766827325560,[[87669.0,0.01140654],[87668.0,0.06843977],[87667.0,0.011407],[87666.0,0.05703411],[87664.0,0.01140719]],[[87670.0,0.01070069],[87673.0,0.01144],[87678.0,5.788e-05],[87685.0,0.01140445],[87710.0,0.14830305]]]
["bitfinex","BTCUSD",1766827354354,[[87677.0,0.01140549],[87676.0,0.05702809],[87675.0,0.01140575],[87673.0,0.05702982],[87670.0,0.34404296]],[[87680.0,0.01144],[87692.0,0.01140354],[87693.0,0.01140341],[87694.0,0.05708328],[87696.0,0.06841872]]]
["bitfinex","BTCUSD",1766827379706,[[87663.0,0.01144],[87662.0,0.34402325],[87660.0,0.35543096],[87659.0,0.01165022],[87658.0,0.06844769]],[[87671.0,0.01070086],[87673.0,4.138e-05],[87676.0,0.01140562],[87677.0,0.01140549],[87690.0,0.60281555]]]
["bitfinex","BTCUSD",1766827420563,[[87670.0,0.34402325],[87668.0,0.01140667],[87667.0,0.0114068],[87666.0,0.01149788],[87663.0,0.0570365]],[[87680.0,0.01068879],[87681.0,0.01144],[87683.0,0.01140471],[87684.0,0.01140458],[87685.0,0.0684271]]]
["bitfinex","BTCUSD",1766827451695,[[87671.0,0.01140628],[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.41242768],[87666.0,0.01149788]],[[87676.0,0.01070341],[87678.0,0.01144],[87686.0,0.03604994],[87687.0,0.06842579],[88335.0,0.025]]]
["bitfinex","BTCUSD",1766827460723,[[87668.0,0.34398787],[87666.0,0.01149788],[87664.0,0.01140719],[87663.0,0.06844369],[87662.0,0.1281872]],[[87676.0,0.01070207],[87678.0,0.01144],[87680.0,0.0114051],[87681.0,0.01140497],[87682.0,0.06842961]]]
["bitfinex","BTCUSD",1766827483642,[[87675.0,0.08316575],[87674.0,0.0678109],[87673.0,0.06843574],[87670.0,0.34398787]],[[87692.0,0.03605939],[87693.0,0.06842114],[87696.0,0.05701536],[87740.0,2.26392722]]]
["bitfinex","BTCUSD",1766827511260,[[87670.0,0.01140641],[87669.0,0.01140654],[87667.0,0.0114068],[87665.0,0.34396992],[87664.0,0.06879]],[[87679.0,0.01144],[87684.0,0.07754634],[87685.0,0.01140445],[87686.0,0.01140432],[87690.0,0.34396992]]]
["bitfinex","BTCUSD",1766827572338,[[87663.0,0.01140732],[87662.0,0.06844453],[87661.0,0.01140758],[87660.0,0.05703798],[85450.0,0.03]],[[87671.0,0.01144],[87678.0,0.01140536],[87679.0,0.03606673],[87680.0,0.06843067],[87688.0,0.03082687]]]
["bitfinex","BTCUSD",1766827641398,[[87662.0,0.01140745],[87661.0,0.01140758],[87660.0,0.42395389],[87659.0,0.00028376],[87657.0,0.05704044]],[[87671.0,0.01144],[87677.0,0.01140549],[87678.0,0.01140536],[87679.0,0.0930986],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766827652396,[[87661.0,0.01140758],[87660.0,0.3669159],[87659.0,0.00028376],[87658.0,0.06844764],[87656.0,0.07988915]],[[87671.0,0.01144],[87676.0,0.01140562],[87677.0,0.01140549],[87678.0,0.09310019],[87679.0,0.06843143]]]
["bitfinex","BTCUSD",1766827708809,[[87643.0,8.9e-07],[87639.0,0.01141044],[87638.0,0.06886329],[87636.0,0.06866496],[85410.0,4.469e-05]],[[87650.0,0.01144],[87654.0,0.01140849],[87656.0,0.0232188],[87657.0,0.0114081],[87658.0,0.0360571]]]
["bitfinex","BTCUSD",1766827733111,[[87609.0,0.01141435],[87607.0,0.01141461],[87605.0,0.06848869],[87602.0,0.22830416],[87518.0,1.12765428]],[[87620.0,0.04789061],[87621.0,0.07754634],[87622.0,0.34424326],[87623.0,0.01144],[87625.0,0.01141226]]]
["bitfinex","BTCUSD",1766827746088,[[87617.0,0.01141331],[87616.0,0.06848061],[87615.0,0.01141357],[87614.0,0.05706834],[86960.0,0.025]],[[87628.0,0.01144],[87632.0,0.01141135],[87634.0,0.01141109],[87635.0,0.01141096],[87637.0,0.06846479]]]
["bitfinex","BTCUSD",1766827801177,[[87650.0,0.07185],[87649.0,0.01140914],[87647.0,0.06845582],[87646.0,0.34442442],[87645.0,0.01140966]],[[87655.0,0.01144],[87656.0,0.0002],[87664.0,0.04568],[87665.0,0.01140706],[87666.0,0.01140693]]]
["bitfinex","BTCUSD",1766827845275,[[87669.0,0.07496],[87668.0,0.01140667],[87667.0,0.0114068],[87666.0,0.06844094],[87665.0,0.06844221]],[[87679.0,0.01144],[87682.0,0.04568],[87683.0,0.08895105],[87684.0,0.01140458],[87685.0,0.06842693]]]
["bitfinex","BTCUSD",1766827881327,[[87649.0,0.06846],[87647.0,0.0114094],[87646.0,0.06845659],[87645.0,0.06845741],[85400.0,0.000115]],[[87658.0,0.01144],[87660.0,0.68837424],[87662.0,0.01140745],[87664.0,0.01140719],[87667.0,0.05703421]]]
["bitfinex","BTCUSD",1766827915347,[[87666.0,0.067167],[87656.0,0.01140823],[87655.0,0.06845005],[87652.0,0.0684522],[87590.0,0.00024267]],[[87671.0,0.01144],[87672.0,0.01151386],[87673.0,0.01140602],[87674.0,0.01140589],[87675.0,0.06843515]]]
["bitfinex","BTCUSD",1766827970191,[[87666.0,0.06803056],[87665.0,0.01140706],[87664.0,0.01140719],[87663.0,0.01140732],[87662.0,0.05703671]],[[87674.0,0.01070877],[87675.0,2.19e-06],[87678.0,0.01144],[87679.0,0.02466802],[87680.0,0.35543206]]]
["bitfinex","BTCUSD",1766827979636,[[87672.0,2e-08],[87666.0,0.06803056],[87663.0,0.01140732],[87662.0,0.01140745]],[[87673.0,0.01070898],[87675.0,2.19e-06],[87678.0,0.01144],[87679.0,0.03607325],[87680.0,0.41245816]]]
["bitfinex","BTCUSD",1766828031174,[[87686.0,0.0693],[87685.0,0.01144],[87684.0,0.01140458],[87683.0,0.01140471],[87682.0,0.01140484]],[[87696.0,0.34407351],[87699.0,0.01140263],[87700.0,0.41248916],[87701.0,0.01140237],[87703.0,0.05701074]]]
["bitfinex","BTCUSD",1766828076605,[[87697.0,0.07239],[87694.0,0.01140328],[87693.0,0.06842021],[87691.0,0.05701827],[87686.0,0.22808658]],[[87705.0,0.01144],[87709.0,0.01140133],[87710.0,0.35542353],[87711.0,0.01140107],[87712.0,0.04565527]]]
["bitfinex","BTCUSD",1766828097990,[[87699.0,0.07239],[87695.0,0.01140315],[87694.0,0.01140328],[87693.0,0.05701654],[87692.0,0.07986109]],[[87709.0,0.01069398],[87710.0,0.36686353],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.14595129]]]
["bitfinex","BTCUSD",1766828143447,[[87703.0,0.06864368],[87701.0,0.0114],[87700.0,0.0114025],[87699.0,0.01140263],[87696.0,0.05701502]],[[87713.0,0.34365741],[87715.0,0.01140055],[87716.0,0.01140042],[87717.0,0.13454786],[87731.0,0.03328293]]]
["bitfinex","BTCUSD",1766828160193,[[87703.0,0.06864368],[87701.0,0.02280237],[87700.0,0.0114025],[87699.0,0.01140263],[87696.0,0.05701504]],[[87713.0,0.34365741],[87716.0,0.01140042],[87717.0,0.08894663],[87726.0,0.03073659],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766828196294,[[87697.0,0.06851],[87696.0,0.0114],[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.01140419]],[[87705.0,0.35520108],[87706.0,0.06841096],[87711.0,0.23942186],[90286.0,0.00162177],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766828264805,[[87691.0,0.06692017],[87688.0,0.0114],[87680.0,0.0114051],[87679.0,0.05704523],[87676.0,0.06843364]],[[87695.0,0.01140315],[87696.0,0.01140302],[87697.0,0.01140289],[87698.0,0.05701448],[87700.0,0.0114025]]]
["bitfinex","BTCUSD",1766828297022,[[87680.0,0.01144],[87676.0,0.07071],[87673.0,0.01140602],[87672.0,0.01140617],[87670.0,0.06843785]],[[87687.0,0.07754634],[87688.0,0.01140406],[87689.0,0.01140393],[87690.0,0.06842292],[87692.0,0.40102522]]]
["bitfinex","BTCUSD",1766828366123,[[87678.0,0.06797],[87676.0,0.01140562],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.01140602]],[[87686.0,0.01144],[87688.0,0.34404238],[87691.0,0.02281008],[87692.0,0.0684213],[87707.0,0.04105423]]]
["bitfinex","BTCUSD",1766828413568,[[87680.0,0.34404238],[87678.0,0.01140536],[87677.0,0.02284549],[87676.0,0.13640314],[87675.0,0.06843394]],[[87691.0,0.01144],[87693.0,0.01140341],[87694.0,0.01140328],[87695.0,0.02466612],[87696.0,0.05701577]]]
["bitfinex","BTCUSD",1766828425982,[[87677.0,0.02284549],[87676.0,0.07937562],[87675.0,0.06843394],[87672.0,0.05703071],[87636.0,0.14413997]],[[87688.0,0.01070543],[87691.0,0.02284367],[87692.0,0.01140354],[87693.0,0.03606953],[87694.0,0.06842025]]]
["bitfinex","BTCUSD",1766828473493,[[87673.0,0.08573602],[87672.0,0.06843666],[87671.0,0.01144],[87541.0,0.0004],[87479.0,0.00011929]],[[87688.0,0.01140406],[87689.0,0.01140393],[87690.0,0.0474985],[87691.0,0.07982718],[87820.0,0.0004]]]
["bitfinex","BTCUSD",1766828511311,[[87671.0,0.02284628],[87669.0,0.06843892],[87667.0,0.0812768],[87014.0,2.499],[86795.0,0.065]],[[87685.0,0.01144],[87687.0,0.01140419],[87688.0,0.01140406],[87689.0,0.02467158]]]
["bitfinex","BTCUSD",1766828519488,[[87670.0,0.19398975],[87668.0,0.01144],[87665.0,0.01140706],[87663.0,0.06844266],[87660.0,0.42529975]],[[87681.0,0.01140497],[87682.0,0.01140484],[87685.0,0.01144],[87688.0,0.01144],[87689.0,0.02467206]]]
["bitfinex","BTCUSD",1766828598540,[[87661.0,0.07129519],[87659.0,0.01140784],[87658.0,0.06844766],[87657.0,0.0114081],[87640.0,0.34404329]],[[87674.0,0.01140589],[87675.0,0.02284575],[87676.0,0.01140562],[87678.0,0.02466439],[87679.0,0.05702634]]]
["bitfinex","BTCUSD",1766828610889,[[87668.0,0.06858],[87666.0,0.01140693],[87665.0,0.06844203],[87664.0,0.01140719],[87663.0,0.01140732]],[[87679.0,0.0221465],[87680.0,0.34410757],[87683.0,0.01140471],[87684.0,0.05708458],[87685.0,0.05702248]]]
["bitfinex","BTCUSD",1766828649573,[[87662.0,0.0681],[87661.0,0.01150277],[87660.0,0.01140771],[87659.0,0.01140784],[87658.0,0.05703978]],[[87672.0,0.04410757],[87677.0,0.04567093],[87678.0,0.01140536],[87681.0,0.01140497],[87700.0,1.03232271]]]
["bitfinex","BTCUSD",1766828688078,[[87671.0,0.08105628],[87670.0,0.35542602],[87669.0,0.01140654],[87668.0,0.06843945],[87667.0,0.0002]],[[87682.0,0.01144],[87683.0,0.02213414],[87684.0,0.0246624],[87685.0,0.04656],[87686.0,0.01140432]]]
["bitfinex","BTCUSD",1766828700795,[[87667.0,0.0002],[87666.0,0.07254],[87663.0,0.02284732],[87661.0,0.0685406],[87658.0,0.06864547]],[[87680.0,0.0687751],[87682.0,0.07986966],[87683.0,0.01140471],[87684.0,0.02467152],[87685.0,0.0116068]]]
["bitfinex","BTCUSD",1766828740154,[[87671.0,0.0691],[87670.0,0.34401442],[87667.0,0.0116068],[87666.0,0.01140693],[87665.0,0.01140706]],[[87682.0,0.01144],[87683.0,0.01140471],[87684.0,0.06842806],[87697.0,0.26911324],[87740.0,0.09144687]]]
["bitfinex","BTCUSD",1766828784491,[[87671.0,0.06770238],[87670.0,0.3554234],[87668.0,0.01140667],[87667.0,0.0116068],[85450.0,0.03]],[[87679.0,0.01070869],[87683.0,0.03607759],[87684.0,0.09103458],[87685.0,0.05702283],[87686.0,0.01140432]]]
["bitfinex","BTCUSD",1766828797798,[[87694.0,0.07427],[87690.0,0.40100229]],[[87708.0,0.01140146],[87713.0,0.07307],[87717.0,0.12318634]]]
["bitfinex","BTCUSD",1766828865014,[[87690.0,0.08084876],[87685.0,0.01140445],[87684.0,0.01140458],[87682.0,0.13007156],[87680.0,0.40139194]],[[87700.0,0.35533487],[87701.0,0.01140237],[87702.0,0.06841384],[87703.0,0.01140211],[87707.0,0.07398]]]
["bitfinex","BTCUSD",1766828936924,[[87683.0,0.01144],[87682.0,0.00051802],[87681.0,0.01140497],[87680.0,0.0808651],[87679.0,0.01140523]],[[87695.0,0.01140315],[87696.0,0.01140302],[87697.0,0.07934289],[87698.0,0.05701442],[87699.0,0.05701374]]]
["bitfinex","BTCUSD",1766828950026,[[87684.0,0.06946],[87683.0,0.02284471],[87682.0,0.01192286],[87681.0,0.01140497],[87680.0,0.06843011]],[[87698.0,0.01140276],[87699.0,0.06841642],[87700.0,0.42383348],[87769.0,0.0002],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766829025570,[[87682.0,1e-08],[87678.0,0.07090536],[87677.0,0.01140549],[87676.0,0.06843315],[87670.0,0.22812816]],[[87687.0,1.49e-06],[87688.0,0.01144],[87692.0,0.0747],[87693.0,0.04566388],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1766829058357,[[87682.0,1e-08],[87679.0,0.36682204],[87674.0,0.03664589],[87673.0,0.01140602],[87486.0,0.71969986]],[[87689.0,0.01140393],[87690.0,0.0114038],[87691.0,0.07986215],[87692.0,0.06907],[87720.0,0.42605051]]]
["bitfinex","BTCUSD",1766829101424,[[87679.0,0.00617308],[87676.0,0.01144],[87674.0,0.03664589],[87673.0,0.01140602],[87672.0,0.06843634]],[[87688.0,0.01070628],[87689.0,0.01140393],[87690.0,0.3553793],[87693.0,0.06842081],[87694.0,0.01196149]]]
["bitfinex","BTCUSD",1766829162203,[[87698.0,0.03347163],[87697.0,9.099e-05],[87690.0,0.35521952],[87689.0,0.01140393],[87688.0,0.01140406]],[[87702.0,0.01070363],[87703.0,0.07227],[87704.0,0.01140198],[87705.0,0.06841117],[87708.0,0.05700734]]]
["bitfinex","BTCUSD",1766829222804,[[87684.0,0.01140458],[87683.0,0.07983009],[87682.0,0.02280484],[87681.0,0.0575497],[87612.0,0.05792374]],[[87694.0,0.07025549],[87695.0,0.07754634],[87699.0,0.0114],[87700.0,0.0114025],[87701.0,0.01140237]]]
["bitfinex","BTCUSD",1766829243233,[[87685.0,0.03430366],[87683.0,0.01140471],[87682.0,0.02280484],[87681.0,0.0575497],[87668.0,0.31038371]],[[87698.0,0.01140276],[87699.0,0.02280263],[87700.0,0.3553226],[87701.0,0.06841482],[87720.0,0.3439201]]]
["bitfinex","BTCUSD",1766829304614,[[87685.0,0.01140445],[87684.0,0.01129359],[87683.0,0.02280942],[87682.0,0.07982849],[87681.0,0.06895438]],[[87696.0,0.06955],[87699.0,0.0114],[87700.0,0.35533492],[87702.0,0.06841404],[87703.0,0.0570108]]]
["bitfinex","BTCUSD",1766829309451,[[87684.0,0.01140458],[87683.0,0.02280942],[87682.0,0.07982849],[87681.0,0.06895438],[87302.0,0.45238277]],[[87696.0,0.06955],[87699.0,0.02280263],[87700.0,0.35533492],[87701.0,0.05701246],[87716.0,0.04105423]]]
["bitfinex","BTCUSD",1766829350579,[[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.06842149],[87673.0,0.08225141],[85431.0,0.10092273]],[[87706.0,0.01070031],[87707.0,0.01137776],[87708.0,0.08497146],[87709.0,0.03605052],[87710.0,0.35520494]]]
["bitfinex","BTCUSD",1766829411625,[[87704.0,0.01085224],[87699.0,0.0114],[87694.0,0.01140328],[87693.0,0.01144478],[87692.0,0.0684212]],[[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.05700603],[87712.0,0.05700481],[87840.0,1.71307714]]]
["bitfinex","BTCUSD",1766829438134,[[87684.0,0.00051449],[87681.0,0.03420497],[87680.0,0.0114051],[87679.0,0.01140523],[87678.0,0.01140536]],[[87693.0,0.07416541],[87694.0,0.01147856],[87695.0,0.01140315],[87696.0,0.01140302],[87697.0,0.06841742]]]
["bitfinex","BTCUSD",1766829509205,[[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.06894191],[87683.0,0.10039105],[87682.0,0.06842886]],[[87697.0,0.07202],[87700.0,0.35520061],[87702.0,0.01140224],[87704.0,0.05700997],[87727.0,0.03425621]]]
["bitfinex","BTCUSD",1766829595292,[[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.06894141],[87683.0,0.07986809],[85500.0,11.01156]],[[87698.0,0.06998962],[87699.0,0.01144],[87700.0,0.34391828],[87701.0,0.01140237],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1766829616016,[[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.01191907],[87683.0,0.02284471],[87682.0,0.0570242]],[[87698.0,0.06998962],[87699.0,0.01144],[87700.0,0.34391828],[87701.0,0.01140237],[87702.0,0.06841363]]]
["bitfinex","BTCUSD",1766829723720,[[87688.0,0.3438714],[87687.0,0.00050395],[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.10268312]],[[87698.0,0.0741691],[87699.0,0.01144],[87701.0,0.01140237],[87702.0,0.01140224],[87703.0,0.01140211]]]
["bitfinex","BTCUSD",1766829800299,[[87687.0,0.00050057],[87684.0,0.02280916],[87683.0,0.07986793],[87658.0,0.10281426],[85450.0,0.03]],[[87699.0,0.07448],[87700.0,0.0228025],[87701.0,0.01140237],[87702.0,0.06841404],[87711.0,0.03079501]]]
["bitfinex","BTCUSD",1766829835218,[[87672.0,0.0114],[87669.0,0.34386685],[87668.0,0.04564],[87667.0,0.0002],[87666.0,0.01140693]],[[87679.0,0.07229],[87682.0,0.01140484],[87683.0,0.05702377],[87706.0,0.04106002],[87867.0,0.73441413]]]
["bitfinex","BTCUSD",1766829885409,[[87668.0,0.01140667],[87667.0,0.36708709],[87666.0,0.06844097],[87664.0,0.05703575],[87010.0,0.025]],[[87677.0,0.074121],[87683.0,0.01140471],[87684.0,0.02289006],[87685.0,0.01140445],[87686.0,0.06842625]]]
["bitfinex","BTCUSD",1766829948654,[[87666.0,0.11903678],[87663.0,0.01140732],[87662.0,0.01140745],[87661.0,0.06844543],[87659.0,0.1405489]],[[87676.0,0.07493],[87677.0,0.01144],[87678.0,0.01140536],[87679.0,0.01140523],[87680.0,0.06843128]]]
["bitfinex","BTCUSD",1766829968143,[[87651.0,0.01144],[87650.0,0.35599495],[87649.0,0.01140914],[87648.0,0.01140927],[87647.0,0.1371664]],[[87662.0,0.07126],[87665.0,0.01140706],[87667.0,0.0114068],[87668.0,0.06847398],[87669.0,0.05703272]]]
["bitfinex","BTCUSD",1766830026769,[[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.06844874],[87655.0,0.06844996],[87649.0,0.23962095]],[[87664.0,0.01144],[87667.0,0.06823],[87672.0,0.02462883],[87673.0,0.07754634],[87675.0,0.01140575]]]
["bitfinex","BTCUSD",1766830056712,[[87666.0,9.519e-05],[87663.0,0.07489],[87660.0,0.34430714],[87658.0,0.01140797],[87628.0,0.18995582]],[[87671.0,0.01069822],[87673.0,0.01140602],[87674.0,0.01140589],[87675.0,0.01140575],[87676.0,0.06843433]]]
["bitfinex","BTCUSD",1766830078406,[[87661.0,0.071771],[87660.0,0.3440755],[87659.0,0.01140784],[87657.0,0.0114081],[87654.0,0.06845068]],[[87672.0,0.01070613],[87673.0,0.07438],[87674.0,0.01140589],[87675.0,0.01140575],[87676.0,0.02466733]]]
["bitfinex","BTCUSD",1766830116015,[[87665.0,0.3440755],[87664.0,0.073],[87663.0,0.01140732],[87662.0,0.01140745],[87661.0,0.06844496]],[[87675.0,0.01144],[87678.0,0.03606708],[87679.0,0.08578523],[87680.0,0.0114051],[88333.0,0.025]]]
["bitfinex","BTCUSD",1766830125231,[[87664.0,0.072451],[87662.0,0.3440755],[87660.0,0.3440755],[87659.0,0.01140784],[87657.0,0.06844835]],[[87672.0,0.01070583],[87674.0,0.01140589],[87675.0,0.02284575],[87676.0,0.01140562],[87677.0,0.06843301]]]
["bitfinex","BTCUSD",1766830174141,[[87691.0,0.07314],[87690.0,0.34404718],[87688.0,0.01144],[87682.0,0.05702374],[87678.0,0.22810731]],[[87702.0,0.01140224],[87703.0,0.02284211],[87704.0,0.13971247],[87705.0,0.01140185],[87709.0,0.22802744]]]
["bitfinex","BTCUSD",1766830204269,[[87691.0,0.07314],[87690.0,0.34382876],[87688.0,0.01144],[87687.0,0.01140419],[87686.0,0.01140432]],[[87700.0,0.01070574],[87702.0,0.01140224],[87703.0,0.0474327],[87704.0,0.13971244],[87707.0,0.05700828]]]
["bitfinex","BTCUSD",1766830211928,[[87688.0,0.42780876],[87684.0,0.01140458],[87683.0,0.01140471],[87682.0,0.06842855],[87667.0,0.08222386]],[[87698.0,0.01070469],[87699.0,0.01140263],[87700.0,0.0114025],[87701.0,0.06841484],[87703.0,0.03602782]]]
["bitfinex","BTCUSD",1766830252403,[[87690.0,0.42346256],[87689.0,0.01140393],[87688.0,0.07986392],[87687.0,0.05753162],[87686.0,0.01140432]],[[87700.0,0.01070327],[87703.0,0.07964417],[87705.0,0.01140185],[87706.0,0.06841093],[87707.0,0.01140159]]]
["bitfinex","BTCUSD",1766830284700,[[87690.0,0.41205876],[87689.0,0.01140393],[87688.0,0.07986398],[87687.0,0.00051097],[87685.0,0.0570218]],[[87700.0,0.01070545],[87702.0,0.06802],[87704.0,0.01140198],[87705.0,0.02284185],[87706.0,0.06841079]]]
["bitfinex","BTCUSD",1766830299001,[[87688.0,0.35527876],[87687.0,0.00051097],[87684.0,0.07903458],[87683.0,0.01140471],[87682.0,0.0684286]],[[87698.0,0.01070407],[87699.0,0.01140263],[87700.0,0.0114025],[87701.0,0.13643467],[87704.0,0.05701045]]]
["bitfinex","BTCUSD",1766830347902,[[87636.0,0.0002],[87622.0,0.05706291],[87621.0,0.01141278],[87615.0,0.0002],[87613.0,0.0821527]],[[87642.0,0.01195905],[87645.0,0.01140966],[87649.0,0.29616484],[87650.0,0.34384608],[87656.0,0.08212709]]]
["bitfinex","BTCUSD",1766830401970,[[87635.0,0.07965096],[87634.0,0.06846612],[87633.0,0.06846682],[87630.0,0.34421247],[85360.0,0.10547727]],[[87648.0,0.01144],[87651.0,0.01140888],[87652.0,0.14058294],[87654.0,0.01140849],[87660.0,0.57236879]]]
["bitfinex","BTCUSD",1766830418324,[[87635.0,0.06824],[87633.0,0.01141122],[87632.0,0.05705615],[87631.0,0.06846845],[87630.0,0.34421247]],[[87648.0,0.08261],[87651.0,0.06845372],[87652.0,0.01140875],[87654.0,0.05704276],[87837.0,1.14472019]]]
["bitfinex","BTCUSD",1766830497053,[[87621.0,0.01144],[87620.0,0.34439639],[87619.0,0.07275374],[87618.0,0.00024256],[87617.0,0.0002]],[[87629.0,0.01141174],[87630.0,0.0684699],[87631.0,0.01141148],[87632.0,0.06846864],[87658.0,0.14377473]]]
["bitfinex","BTCUSD",1766830516683,[[87632.0,0.01165194],[87623.0,0.0727],[87620.0,0.3558093],[87619.0,0.01146678],[87618.0,0.06872118]],[[87634.0,0.01069484],[87636.0,0.01141083],[87637.0,0.05705395],[87638.0,0.05705323],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766830542074,[[87640.0,0.01144],[87635.0,0.07203],[87634.0,0.01141109],[87633.0,0.01141122],[87632.0,0.06846757]],[[87649.0,0.01140914],[87650.0,0.03606325],[87651.0,0.15058085],[87652.0,0.0570442],[87654.0,0.08076849]]]
["bitfinex","BTCUSD",1766830580663,[[87649.0,0.01089],[87643.0,0.06892],[87642.0,0.34421879],[87640.0,0.34421879],[87639.0,0.04568]],[[87652.0,0.01140875],[87653.0,0.0684523],[87654.0,0.15057842],[87655.0,0.01144973],[87656.0,0.01140823]]]
["bitfinex","BTCUSD",1766830592965,[[87645.0,0.01144],[87644.0,0.34421879],[87643.0,0.06892],[87640.0,0.34421879],[87638.0,0.05709057]],[[87653.0,0.01140862],[87654.0,0.01140849],[87655.0,0.09315753],[87656.0,0.0684497],[87784.0,0.0004]]]
["bitfinex","BTCUSD",1766830661480,[[87649.0,0.01144],[87648.0,0.34420198],[87643.0,0.0709],[87642.0,0.05709005],[87641.0,0.06846104]],[[87658.0,0.01140797],[87659.0,0.01140784],[87660.0,0.05703913],[87661.0,0.05703818],[87680.0,0.69776472]]]
["bitfinex","BTCUSD",1766830690802,[[87641.0,0.0685],[87640.0,0.3443333],[87639.0,0.01144],[87636.0,0.01141083],[87635.0,0.01141096]],[[87651.0,0.01140888],[87652.0,0.01140875],[87653.0,0.05704366],[87654.0,0.01140849],[87731.0,0.26685254]]]
["bitfinex","BTCUSD",1766830728742,[[87669.0,0.3443333],[87665.0,0.02284706],[87664.0,0.01140719],[87663.0,0.12347353],[87662.0,0.06844465]],[[87679.0,0.15613507],[87680.0,0.0114051],[87681.0,0.0570254],[87682.0,0.06843008],[87698.0,0.06509119]]]
["bitfinex","BTCUSD",1766830777022,[[87706.0,0.01144],[87705.0,0.03035],[87700.0,0.34401328],[87694.0,0.0684192],[87629.0,0.26731709]],[[87714.0,0.01140068],[87715.0,0.01140055],[87716.0,0.06840298],[87718.0,0.057001],[87719.0,0.14284394]]]
["bitfinex","BTCUSD",1766830816331,[[87687.0,9.7e-07],[87685.0,0.01144],[87682.0,0.06984],[87680.0,0.34387237],[87677.0,0.01140549]],[[87694.0,0.01140328],[87695.0,0.01140315],[87696.0,0.08473302],[87698.0,0.05701431],[87699.0,0.22805423]]]
["bitfinex","BTCUSD",1766830831510,[[87690.0,0.34387237],[87688.0,0.06984],[87687.0,9.7e-07],[87686.0,0.01140432],[87685.0,0.07986635]],[[87699.0,0.01068678],[87700.0,0.01150622],[87701.0,0.07333],[87702.0,0.01140224],[87703.0,0.01140211]]]
["bitfinex","BTCUSD",1766830881995,[[87661.0,0.02284758],[87660.0,0.40097181],[87659.0,0.01140784],[87642.0,0.08212709],[87634.0,0.1489]],[[87672.0,0.07071],[87676.0,0.01140562],[87677.0,0.01140549],[87678.0,0.01140536],[87679.0,0.06843196]]]
["bitfinex","BTCUSD",1766830926938,[[87670.0,0.34411481],[87665.0,0.01140706],[87664.0,0.05703595],[87661.0,0.06792764],[87608.0,0.38524]],[[87680.0,0.0114051],[87681.0,0.02284497],[87682.0,0.06842957],[87683.0,0.06842871],[87690.0,0.60299938]]]
["bitfinex","BTCUSD",1766830939278,[[87641.0,0.01149374],[87640.0,0.34411481],[87636.0,0.07413],[87634.0,0.01141109],[85366.0,0.00125]],[[87649.0,0.01140914],[87650.0,0.01140901],[87651.0,0.06845335],[87652.0,0.01140875],[87654.0,0.05704263]]]
["bitfinex","BTCUSD",1766830981821,[[87657.0,0.41842481],[87654.0,0.01140849],[87653.0,0.0684514],[87650.0,0.0684845],[87610.0,0.14396724]],[[87669.0,0.07008],[87670.0,0.02284641],[87671.0,0.01140628],[87672.0,0.05703119],[87799.0,0.0004]]]
["bitfinex","BTCUSD",1766831021814,[[87672.0,0.07035],[87671.0,0.01144],[87670.0,0.01140641],[87669.0,0.35552371],[87668.0,0.05703298]],[[87682.0,0.01069295],[87684.0,0.00010762],[87685.0,0.01140445],[87686.0,0.05702212],[87687.0,0.13678151]]]
["bitfinex","BTCUSD",1766831050286,[[87672.0,0.069801],[87671.0,0.01144],[87670.0,0.34402594],[87664.0,0.01140719],[87663.0,0.01140732]],[[87679.0,0.01140523],[87680.0,0.0114051],[87681.0,0.0684303],[87683.0,0.02466671],[87684.0,0.00010762]]]
["bitfinex","BTCUSD",1766831076853,[[87672.0,0.069801],[87671.0,0.01144],[87670.0,0.34402594],[87665.0,0.01140706],[87650.0,0.08217735]],[[87680.0,0.02211285],[87681.0,0.01140497],[87682.0,0.05702463],[87750.0,0.16700053],[87810.0,1.71429443]]]
["bitfinex","BTCUSD",1766831085858,[[87672.0,0.069801],[87671.0,0.01144],[87669.0,0.34402594],[87664.0,0.01140719],[87660.0,0.40106411]],[[87680.0,0.0114051],[87681.0,0.01140497],[87682.0,0.06842953],[87683.0,0.06842875]]]
["bitfinex","BTCUSD",1766831119913,[[87671.0,0.08432],[87670.0,0.34402865],[87668.0,0.01140667],[87667.0,0.0114068],[87663.0,0.05703599]],[[87679.0,0.01070663],[87683.0,0.01140471],[87684.0,0.0115122],[87685.0,0.09309712],[87686.0,0.06842637]]]
["bitfinex","BTCUSD",1766831151196,[[87671.0,0.08385032],[87670.0,0.35543506],[87669.0,0.01140654],[87668.0,0.06843967],[87667.0,0.0114068]],[[87683.0,0.01070703],[87684.0,0.00010762],[87685.0,0.01140445],[87686.0,0.09309641],[87689.0,0.06842403]]]
["bitfinex","BTCUSD",1766831173548,[[87672.0,0.06951],[87671.0,0.01097032],[87670.0,0.35542262],[87669.0,0.01140654],[87668.0,0.06843969]],[[87682.0,0.03426497],[87684.0,0.00010762],[87686.0,0.03607436],[88339.0,0.025]]]
["bitfinex","BTCUSD",1766831192891,[[87672.0,0.06951],[87671.0,0.01097032],[87670.0,0.35542262],[87669.0,0.01140654],[87668.0,0.0684394]],[[87679.0,0.01070803],[87682.0,0.03426497],[87684.0,0.00010762],[87685.0,0.03607449],[87686.0,0.06842638]]]
["bitfinex","BTCUSD",1766831237244,[[87654.0,7.4e-07],[87649.0,0.36701652],[87648.0,0.05951],[87644.0,0.0570484],[87640.0,0.34416738]],[[87659.0,0.08188168],[87664.0,0.01140719],[87665.0,0.03606331],[87666.0,0.06844209],[87667.0,0.08176]]]
["bitfinex","BTCUSD",1766831257636,[[87654.0,7.4e-07],[87651.0,0.01140888],[87650.0,0.02284901],[87649.0,0.41262179],[87648.0,0.12796522]],[[87659.0,0.08188168],[87664.0,0.02465494],[87665.0,0.0732],[87666.0,0.02284693],[87670.0,0.43203467]]]
["bitfinex","BTCUSD",1766831309868,[[87650.0,0.00514426],[87647.0,0.34421006],[87646.0,0.03811],[87642.0,0.01141005],[87641.0,0.06846074]],[[87658.0,0.01140797],[87659.0,0.09328952],[87660.0,0.12764908],[87663.0,0.05703721],[87750.0,0.32843389]]]
["bitfinex","BTCUSD",1766831339101,[[87650.0,0.00514426],[87646.0,0.03811],[87640.0,0.35562037],[87636.0,0.05705369]],[[87655.0,0.01070295],[87656.0,0.01140823],[87657.0,0.06844895],[87658.0,0.02466106],[87659.0,0.1389215]]]
["bitfinex","BTCUSD",1766831363529,[[87631.0,0.04955],[87628.0,0.01141187],[87627.0,0.011412],[87600.0,0.80106034],[87580.0,2.06546154]],[[87643.0,0.01140992],[87644.0,0.08003979],[87645.0,0.13917592],[87646.0,0.01140953],[87710.0,0.2]]]
["bitfinex","BTCUSD",1766831416472,[[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.05706867],[87612.0,0.01141396],[87611.0,0.11960425]],[[87624.0,0.04572859],[87625.0,0.15186709],[87630.0,0.34461555],[87631.0,0.01141148],[87632.0,0.01141135]]]
["bitfinex","BTCUSD",1766831466177,[[87617.0,0.06247331],[87616.0,0.41309576],[87615.0,0.06848098],[87614.0,0.0114137],[87598.0,0.03428569]],[[87625.0,0.0107007],[87629.0,0.09356709],[87630.0,0.02465698],[87631.0,0.06793],[87632.0,0.01141135]]]
["bitfinex","BTCUSD",1766831473612,[[87619.0,0.05106],[87617.0,0.01141331],[87616.0,0.35581265],[87615.0,0.0570672],[87612.0,0.06850932]],[[87629.0,0.08212709],[87631.0,0.07937],[87633.0,0.01141122],[87634.0,0.06846699],[87758.0,0.0004]]]
["bitfinex","BTCUSD",1766831512479,[[87628.0,0.01141187],[87627.0,0.36725121],[87626.0,0.06847226],[87625.0,0.0570608],[87605.0,0.08221074]],[[87637.0,0.00054294],[87641.0,0.08212709],[87642.0,0.08045],[87643.0,0.01140992],[87650.0,0.60335675]]]
["bitfinex","BTCUSD",1766831530991,[[87610.0,0.01144],[87606.0,0.05709474],[87605.0,0.01141487],[87604.0,0.011415],[87603.0,0.06869031]],[[87619.0,0.07298],[87622.0,0.01141265],[87623.0,0.06847519],[87695.0,0.20527118],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766831608750,[[87571.0,0.0726],[87570.0,0.35583769],[87569.0,0.01141956],[87568.0,0.07995763],[87567.0,0.01141982]],[[87584.0,0.07089],[87586.0,0.01141734],[87587.0,0.0935443],[87588.0,0.05708602],[87591.0,0.05708405]]]
["bitfinex","BTCUSD",1766831647786,[[87586.0,0.07321],[87585.0,1e-06],[87584.0,0.01141761],[87583.0,0.05708826],[87582.0,0.06850679]],[[87591.0,7.7e-07],[87597.0,0.03078423],[87600.0,0.01141552],[87601.0,0.01141539],[87602.0,0.17174138]]]
["bitfinex","BTCUSD",1766831657275,[[87585.0,1e-06],[87580.0,0.41790701],[87579.0,0.04572],[87576.0,0.01141865],[87575.0,0.01141878]],[[87590.0,0.01068589],[87591.0,0.01141746],[87592.0,0.01141656],[87593.0,0.06849868],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1766831704692,[[87571.0,0.01144],[87570.0,0.34469701],[87568.0,0.08640969],[87567.0,0.01141982],[87566.0,0.01141995]],[[87583.0,0.02631687],[87584.0,0.09305263],[87585.0,0.01141748],[87612.0,0.08207953],[87712.0,0.3926]]]
["bitfinex","BTCUSD",1766831748503,[[87544.0,0.07403],[87543.0,0.02286295],[87541.0,0.01142321],[87540.0,0.01162334],[87539.0,0.06854037]],[[87547.0,0.00036255],[87560.0,0.34482234],[87561.0,0.06852365],[87563.0,0.09354743],[87564.0,0.22840532]]]
["bitfinex","BTCUSD",1766831755808,[[87529.0,0.00936395],[87522.0,0.0001],[87520.0,0.01142595],[87519.0,0.01142609],[87515.0,0.0571328]],[[87536.0,0.10553568],[87537.0,0.01142374],[87538.0,0.06854216],[87539.0,0.40193982],[87540.0,0.35624568]]]
["bitfinex","BTCUSD",1766831796009,[[87549.0,0.07301],[87546.0,0.01144],[87543.0,0.05714295],[87542.0,0.05711533],[87540.0,0.35636357]],[[87559.0,0.06213404],[87560.0,0.75840526],[87561.0,0.0114206],[87563.0,0.01142034],[87577.0,0.04099273]]]
["bitfinex","BTCUSD",1766831841266,[[87562.0,0.01144],[87559.0,0.01142087],[87558.0,0.011421],[87557.0,0.13618565],[87550.0,0.34487999]],[[87573.0,0.01066856],[87574.0,0.08659891],[87575.0,0.01141878],[87580.0,0.34487999],[87585.0,0.25913186]]]
["bitfinex","BTCUSD",1766831848467,[[87562.0,0.010971],[87557.0,0.07908],[87553.0,0.01142165],[87552.0,0.06853035],[87519.0,0.10294485]],[[87567.0,0.01067318],[87568.0,0.01141969],[87569.0,0.01141956],[87570.0,0.07518],[87571.0,0.06851617]]]
["bitfinex","BTCUSD",1766831882914,[[87573.0,0.02285904],[87572.0,0.01141917],[87571.0,0.0114193],[87570.0,0.14559615],[87569.0,0.05709758]],[[87581.0,0.0002],[87588.0,0.51086808],[87589.0,0.01141695],[87590.0,0.424821],[87829.0,8.453e-05]]]
["bitfinex","BTCUSD",1766831925248,[[87524.0,0.0911],[87523.0,0.02286556],[87522.0,0.01152569],[87521.0,0.06855489],[87520.0,0.34487797]],[[87539.0,0.01142347],[87540.0,0.35638829],[87541.0,0.05711626],[87542.0,0.02286308],[87544.0,0.05711439]]]
["bitfinex","BTCUSD",1766831934599,[[87525.0,0.08938],[87523.0,0.01144],[87522.0,0.01142569],[87521.0,0.06855494],[87518.0,0.05713079]],[[87537.0,0.01142374],[87538.0,0.02286361],[87539.0,0.01142347],[87540.0,0.06862757],[87541.0,0.15996988]]]
["bitfinex","BTCUSD",1766831980062,[[87518.0,0.01144],[87514.0,0.10417674],[87510.0,0.44802769],[87500.0,3.25547397],[87483.0,0.0002]],[[87529.0,0.01142478],[87530.0,0.44911647],[87531.0,0.01142452],[87532.0,0.06854678],[87533.0,0.06856177]]]
["bitfinex","BTCUSD",1766831990773,[[87516.0,0.01144],[87512.0,0.011427],[87511.0,0.10616713],[87510.0,0.01142726],[87507.0,0.01142765]],[[87527.0,0.0926],[87528.0,0.01142491],[87529.0,0.01142478],[87530.0,0.38291918],[87531.0,0.01144]]]
["bitfinex","BTCUSD",1766832021128,[[87462.0,0.11949],[87459.0,0.01143392],[87458.0,0.08008434],[87456.0,0.01143432],[87455.0,0.05717201]],[[87464.0,2.96e-06],[87476.0,0.01148],[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.0935584]]]
["bitfinex","BTCUSD",1766832056339,[[87501.0,0.14379],[87500.0,0.3571376],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.01142922]],[[87512.0,0.01946069],[87514.0,0.01142674],[87515.0,0.01142661],[87516.0,0.01142648],[87517.0,0.05713211]]]
["bitfinex","BTCUSD",1766832066310,[[87511.0,0.13635131],[87510.0,0.3456576],[87505.0,0.01148],[87502.0,0.06856943],[87478.0,0.1489]],[[87522.0,4.81e-06],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.06855248],[87526.0,0.06666181]]]
["bitfinex","BTCUSD",1766832109855,[[87545.0,0.000549],[87541.0,0.15366],[87536.0,0.01148],[87532.0,0.05712194],[87530.0,0.34519782]],[[87552.0,0.02206985],[87553.0,0.00036284],[87554.0,0.01142152],[87557.0,0.01142113],[87559.0,0.02290087]]]
["bitfinex","BTCUSD",1766832155171,[[87493.0,0.16195],[87490.0,0.01142987],[87489.0,0.01143],[87486.0,0.06858217],[87444.0,0.10294485]],[[87499.0,0.00071566],[87504.0,0.01148],[87507.0,0.01142765],[87508.0,0.09308349],[87509.0,0.06856491]]]
["bitfinex","BTCUSD",1766832161944,[[87494.0,0.16195],[87493.0,0.01148],[87491.0,0.01142974],[87490.0,0.3569105],[87488.0,0.00010889]],[[87509.0,0.01142739],[87510.0,0.36838789],[87511.0,0.0685632],[87513.0,0.05713465],[87514.0,0.04211069]]]
["bitfinex","BTCUSD",1766832199597,[[87511.0,0.17961],[87508.0,0.01142752],[87507.0,0.41404656],[87506.0,0.01142778],[87505.0,0.06856711]],[[87517.0,0.01148],[87520.0,0.0002],[87524.0,0.01142543],[87525.0,0.04210925],[87526.0,0.036017]]]
["bitfinex","BTCUSD",1766832234597,[[87513.0,0.18439],[87511.0,0.0002],[87507.0,0.01148],[87506.0,0.01142778],[87505.0,0.01142791]],[[87523.0,0.01142556],[87524.0,0.01067272],[87525.0,0.0114253],[87527.0,0.01142504],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1766832245665,[[87516.0,0.17022],[87515.0,0.01142661],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.06856137]],[[87528.0,0.01068161],[87531.0,0.0002],[87532.0,0.02290439],[87534.0,0.08171829],[87537.0,0.01142374]]]
["bitfinex","BTCUSD",1766832287572,[[87521.0,0.18899],[87520.0,0.35661538],[87519.0,0.01142609],[87518.0,0.01142622],[87517.0,0.06855765]],[[87532.0,0.01068457],[87533.0,0.06441472],[87535.0,0.011424],[87536.0,0.03603304],[87609.0,0.26685254]]]
["bitfinex","BTCUSD",1766832322209,[[87502.0,0.18379],[87501.0,0.01144],[87498.0,0.04576],[87497.0,0.01142896],[87496.0,0.01142909]],[[87511.0,0.03908961],[87512.0,0.35661643],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,0.01142661]]]
["bitfinex","BTCUSD",1766832335319,[[87513.0,0.18379],[87510.0,0.01142726],[87509.0,0.05713688],[87507.0,0.05713793],[87501.0,0.24000661]],[[87521.0,0.01144],[87529.0,0.01142478],[87530.0,0.34543321],[87531.0,0.01142452],[87532.0,0.05712224]]]
["bitfinex","BTCUSD",1766832369127,[[87532.0,0.18974],[87530.0,0.4275603],[87529.0,0.01142478],[87528.0,0.01142491],[87527.0,0.05712467]],[[87544.0,0.01142282],[87545.0,0.01142269],[87546.0,0.09309715],[87547.0,0.02286243],[87548.0,0.06858001]]]
["bitfinex","BTCUSD",1766832412208,[[87541.0,0.19042125],[87540.0,0.34503923],[87538.0,0.0114692],[87537.0,0.01142374],[87536.0,0.06854288]],[[87549.0,0.01068669],[87550.0,0.01144],[87553.0,0.01142165],[87554.0,0.01142152],[87555.0,0.12384143]]]
["bitfinex","BTCUSD",1766832436302,[[87552.0,0.1927747],[87549.0,0.34503923],[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.06853478]],[[87559.0,0.01144],[87564.0,0.01142021],[87565.0,0.06852087],[87567.0,0.02457301],[87568.0,0.05734146]]]
["bitfinex","BTCUSD",1766832474488,[[87542.0,0.19553],[87538.0,0.0114692],[87537.0,0.05711808],[87536.0,0.01142387],[87496.0,0.14396653]],[[87551.0,0.01144],[87555.0,0.01142139],[87556.0,0.06852795],[87557.0,0.06852715],[87565.0,0.30485179]]]
["bitfinex","BTCUSD",1766832484674,[[87542.0,0.19553],[87539.0,0.01142347],[87538.0,0.0114692],[87537.0,0.06854206],[87530.0,0.34504992]],[[87551.0,0.01068763],[87554.0,0.01142152],[87555.0,0.01142139],[87556.0,0.03603868],[87557.0,0.06854615]]]
["bitfinex","BTCUSD",1766832523441,[[87551.0,0.19618856],[87546.0,0.01144],[87544.0,0.01142282],[87522.0,0.0822761],[87459.0,0.32900565]],[[87556.0,0.01068834],[87559.0,0.01142087],[87560.0,0.01142074],[87561.0,0.09313218],[87562.0,0.01142047]]]
["bitfinex","BTCUSD",1766832559572,[[87555.0,0.00055],[87548.0,0.19081],[87541.0,0.01142321],[87539.0,0.01142347],[87520.0,0.47296289]],[[87556.0,0.01144],[87559.0,0.02461647],[87560.0,0.01142074],[87562.0,0.01142047],[87564.0,0.06852179]]]
["bitfinex","BTCUSD",1766832575630,[[87548.0,0.19081],[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.06853565],[87543.0,0.01142295]],[[87555.0,0.01068836],[87556.0,0.01144],[87559.0,0.02461647],[87560.0,0.34496679],[87562.0,0.01142047]]]
["bitfinex","BTCUSD",1766832604450,[[87554.0,0.19504],[87550.0,0.35644787],[87549.0,0.0799727],[87540.0,0.34502583],[87522.0,0.08212709]],[[87565.0,0.01144],[87566.0,0.01141995],[87567.0,0.03604403],[87568.0,0.06876144],[87569.0,0.06851778]]]
["bitfinex","BTCUSD",1766832653945,[[87571.0,0.20427],[87570.0,0.35628469],[87567.0,0.01141982],[87566.0,0.01146137],[87565.0,0.05709985]],[[87580.0,0.498902],[87583.0,0.01141774],[87584.0,0.06850581],[87585.0,0.02285748],[87586.0,0.04572189]]]
["bitfinex","BTCUSD",1766832665214,[[87571.0,0.20427],[87570.0,0.01144],[87569.0,0.34484469],[87566.0,4.142e-05],[87565.0,0.01142008]],[[87575.0,0.01069827],[87579.0,0.02464486],[87580.0,0.51032013],[87581.0,0.011418],[87582.0,0.06850773]]]
["bitfinex","BTCUSD",1766832713065,[[87571.0,0.211961],[87568.0,0.01144],[87567.0,0.01141982],[87566.0,0.01146137],[87565.0,0.01142008]],[[87580.0,0.498902],[87582.0,0.01141787],[87583.0,0.01141774],[87587.0,0.05748656],[87710.0,1.71622233]]]
["bitfinex","BTCUSD",1766832757964,[[87554.0,0.22914152],[87553.0,0.01142165],[87552.0,0.06853024],[87551.0,0.06889383],[87550.0,0.34489177]],[[87560.0,0.28718744],[87569.0,0.01178472],[87570.0,0.01141943],[87572.0,0.05709633],[87573.0,0.01144]]]
["bitfinex","BTCUSD",1766832769721,[[87555.0,0.1995],[87554.0,0.01144],[87552.0,0.01142178],[87551.0,0.01178472],[87550.0,0.40200155]],[[87567.0,0.01068997],[87568.0,0.01141969],[87569.0,0.08030262],[87570.0,0.01141943],[87583.0,0.04572]]]
["bitfinex","BTCUSD",1766832809511,[[87565.0,0.21510244],[87561.0,0.0114206],[87560.0,0.35682073],[87559.0,0.06852476],[87558.0,0.0685255]],[[87570.0,0.0106909],[87573.0,0.01144],[87576.0,0.01141865],[87577.0,0.03605748],[87581.0,0.0570905]]]
["bitfinex","BTCUSD",1766832843218,[[87571.0,0.21025],[87570.0,0.35619503],[87569.0,0.01141956],[87568.0,0.07995769],[87565.0,0.05709994]],[[87585.0,0.01141748],[87586.0,0.04747112],[87587.0,0.06890372],[87588.0,0.06850297],[87714.0,0.0004]]]
["bitfinex","BTCUSD",1766832853791,[[87569.0,0.5550256],[87568.0,0.01144],[87564.0,0.01142021],[87563.0,0.01142034],[87349.0,0.61688559]],[[87578.0,0.01068841],[87580.0,0.01141813],[87581.0,0.06850853],[87582.0,0.03604404],[87600.0,0.04572]]]
["bitfinex","BTCUSD",1766832892675,[[87570.0,0.56288946],[87569.0,0.02285956],[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.06851932]],[[87582.0,0.02524078],[87584.0,0.01141761],[87585.0,0.01141748],[87586.0,0.04747379],[87712.0,0.733]]]
["bitfinex","BTCUSD",1766832900551,[[87570.0,0.56288946],[87569.0,0.01144],[87568.0,0.01141969],[87567.0,0.06851853],[87566.0,0.06851932]],[[87578.0,0.01069],[87582.0,0.02524078],[87583.0,0.02285774],[87584.0,0.01141761],[87585.0,0.03603393]]]
["bitfinex","BTCUSD",1766832934058,[[87570.0,0.56288946],[87569.0,0.01144],[87567.0,0.01141982],[87566.0,0.01141995],[87545.0,0.14519552]],[[87582.0,0.01141787],[87583.0,0.04747419],[87584.0,0.06850605],[87585.0,0.06850532],[87712.0,0.7326]]]
["bitfinex","BTCUSD",1766832965809,[[87566.0,0.01144],[87565.0,0.01142008],[87564.0,0.01142021],[87563.0,0.01142034],[87562.0,0.28680232]],[[87577.0,0.01844772],[87581.0,0.03604055],[87583.0,0.0685066],[87588.0,0.03076673],[87593.0,0.2287288]]]
["bitfinex","BTCUSD",1766832987566,[[87565.0,0.2469],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.35674841],[87559.0,0.05710393]],[[87574.0,0.01844772],[87577.0,0.02986624],[87578.0,0.06851041],[87579.0,0.02285826],[87592.0,0.04091194]]]
["bitfinex","BTCUSD",1766833039514,[[87571.0,0.2189],[87570.0,0.36769906],[87569.0,0.01141956],[87568.0,0.07995815],[87567.0,0.01141982]],[[87583.0,0.01068988],[87585.0,0.01141774],[87586.0,0.04748687],[87590.0,0.40194658],[87714.0,0.0004]]]
["bitfinex","BTCUSD",1766833075023,[[87574.0,0.24381891],[87573.0,0.01141904],[87572.0,0.06851456],[87571.0,0.06851567],[87278.0,0.53463418]],[[87583.0,0.01070205],[87585.0,0.01141774],[87587.0,0.0004],[87588.0,0.01144],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1766833083630,[[87575.0,0.23913],[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.0114193],[87570.0,0.41328021]],[[87585.0,0.01141774],[87587.0,0.0004],[87588.0,0.04748661],[87589.0,0.06850229],[87971.0,100.0]]]
["bitfinex","BTCUSD",1766833125979,[[87594.0,0.01141513],[87593.0,0.23368],[87590.0,0.35605565],[87589.0,0.01141695],[87588.0,0.01141708]],[[87604.0,0.011415],[87606.0,0.01141474],[87608.0,0.06848726],[87610.0,0.35611267],[87620.0,0.34501565]]]
["bitfinex","BTCUSD",1766833146097,[[87586.0,0.01143907],[87581.0,0.2391],[87580.0,0.3789138],[87579.0,0.01141826],[87578.0,0.0685103]],[[87595.0,0.01141617],[87596.0,0.01141604],[87597.0,0.06849549],[87598.0,0.01141578],[87599.0,0.03429815]]]
["bitfinex","BTCUSD",1766833193584,[[87577.0,0.2538],[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.05709484],[87570.0,0.41329257]],[[87584.0,4.8e-07],[87590.0,0.35619324],[87591.0,0.02285669],[87592.0,0.06849944],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766833236621,[[87589.0,0.24673],[87588.0,0.01144],[87581.0,0.011418],[87580.0,0.40186665]],[[87598.0,0.01070502],[87600.0,0.01141552],[87601.0,0.02466641],[87602.0,0.06849218],[87610.0,0.01144]]]
["bitfinex","BTCUSD",1766833282205,[[87577.0,0.01144],[87576.0,0.23255],[87572.0,0.01141917],[87571.0,0.0114193],[87563.0,0.22840672]],[[87588.0,0.02813708],[87589.0,0.06850223],[87590.0,0.40176299],[87592.0,0.01141656],[87920.0,0.00221622]]]
["bitfinex","BTCUSD",1766833299562,[[87577.0,0.01144],[87576.0,0.24396865],[87575.0,0.01141878],[87574.0,0.0685131],[87573.0,0.01141904]],[[87590.0,0.36268836],[87592.0,0.01141656],[87593.0,0.06849901],[87594.0,0.01144],[87595.0,0.06849725]]]
["bitfinex","BTCUSD",1766833330307,[[87576.0,0.01144],[87572.0,0.01141917],[87571.0,0.06851546],[87570.0,0.0570971],[87567.0,0.23192]],[[87584.0,0.22913],[87588.0,0.01141708],[87589.0,0.01141695],[87590.0,0.06850147],[87594.0,0.06852255]]]
["bitfinex","BTCUSD",1766833369881,[[87581.0,0.23759],[87580.0,0.34473652],[87576.0,0.02285865],[87573.0,0.01141904],[87572.0,0.05709534]],[[87591.0,0.01141669],[87592.0,0.01141656],[87593.0,0.310129],[87594.0,0.06849825],[87595.0,0.01141617]]]
["bitfinex","BTCUSD",1766833421654,[[87591.0,0.21079],[87590.0,0.34473652],[87585.0,0.01141748],[87583.0,0.06850603],[87561.0,0.04572]],[[87601.0,0.01141539],[87602.0,0.0474953],[87603.0,0.06849119],[87604.0,0.06849051],[87637.0,0.55982182]]]
["bitfinex","BTCUSD",1766833478742,[[87580.0,0.01144],[87576.0,0.19949865],[87575.0,0.01141878],[87574.0,0.06851313],[87573.0,0.01141904]],[[87591.0,0.01141669],[87592.0,0.01141656],[87593.0,0.05708257],[87594.0,0.0228563],[87596.0,0.23981221]]]
["bitfinex","BTCUSD",1766833500800,[[87580.0,0.18086],[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.06851313],[87573.0,0.01141904]],[[87592.0,0.25011979],[87594.0,0.01144],[87595.0,0.06849744],[87603.0,0.25912749],[87723.0,0.0004]]]
["bitfinex","BTCUSD",1766833581348,[[87548.0,0.16114],[87547.0,0.01144],[87538.0,0.11426105],[87536.0,0.05711914],[87535.0,0.011424]],[[87557.0,0.01142113],[87558.0,0.011421],[87559.0,0.06852534],[87562.0,4.134e-05],[87567.0,0.16251]]]
["bitfinex","BTCUSD",1766833609949,[[87537.0,0.160591],[87536.0,0.01144],[87531.0,0.01142452],[87530.0,0.36763662],[87529.0,0.01142478]],[[87546.0,0.02286256],[87547.0,0.01142243],[87548.0,0.06853422],[87549.0,0.01142217],[87550.0,0.05711056]]]
["bitfinex","BTCUSD",1766833621878,[[87550.0,0.00618],[87548.0,0.35651456],[87547.0,0.10284809],[87546.0,0.068535],[87310.0,0.6589313]],[[87559.0,0.01164],[87564.0,0.01142021],[87565.0,0.09354717],[87566.0,0.21767026],[87572.0,0.03431393]]]
["bitfinex","BTCUSD",1766833677777,[[87563.0,0.01142034],[87562.0,0.06852246],[87561.0,0.0114206],[87560.0,0.3448312],[87520.0,2.0689872]],[[87573.0,0.00052577],[87576.0,0.08212709],[87577.0,0.03606543],[87578.0,0.15296],[87579.0,0.01141826]]]
["bitfinex","BTCUSD",1766833725984,[[87590.0,0.3448312],[87584.0,0.01141761],[87581.0,0.011418],[87579.0,0.01141826],[87561.0,0.12109098]],[[87599.0,0.01144],[87600.0,0.17717552],[87601.0,0.05707722],[87603.0,0.01141513],[87604.0,0.05707515]]]
["bitfinex","BTCUSD",1766833757342,[[87595.0,0.01141617],[87594.0,0.0684973],[87593.0,0.06852181],[87592.0,0.01141656]],[[87611.0,0.01141409],[87612.0,0.01141396],[87613.0,0.23308304],[87618.0,0.01184]]]
["bitfinex","BTCUSD",1766833801122,[[87598.0,0.02171721],[87593.0,0.01141643],[87592.0,0.06849893],[87591.0,0.01141669],[85427.0,1.23377119]],[[87609.0,0.19587769],[87610.0,0.01141422],[87611.0,0.07992465],[87692.0,1.63e-06],[87739.0,0.0004]]]
["bitfinex","BTCUSD",1766833869908,[[87580.0,9.1e-07],[87579.0,0.01144],[87572.0,0.01141917],[87571.0,0.0114193],[87570.0,0.4134833]],[[87587.0,0.01141721],[87588.0,0.16975708],[87589.0,0.06850222],[87591.0,0.01141669],[87998.0,100.0001]]]
["bitfinex","BTCUSD",1766833879160,[[87580.0,0.34476804],[87579.0,0.01144],[87575.0,0.01141878],[87574.0,0.01141891],[87570.0,0.05729685]],[[87592.0,0.03533319],[87593.0,0.21524909],[87594.0,0.10964748],[87596.0,0.05708073],[87721.0,0.49265084]]]
["bitfinex","BTCUSD",1766833940067,[[87583.0,0.01141774],[87582.0,0.01141787],[87581.0,0.05708946],[87580.0,0.01141813],[87578.0,0.06853144]],[[87587.0,0.00495745],[87588.0,6.625e-05],[87593.0,0.14675],[87599.0,0.01141565],[87600.0,0.43613154]]]
["bitfinex","BTCUSD",1766833983715,[[87590.0,0.01141682],[87589.0,0.01141695],[87588.0,0.35602789],[87587.0,0.06850268],[87586.0,0.06850359]],[[87598.0,0.00495745],[87601.0,0.157],[87605.0,0.02285487],[87609.0,0.05707224],[87627.0,0.06159489]]]
["bitfinex","BTCUSD",1766834029074,[[87595.0,0.01141617],[87593.0,0.40169248],[87592.0,0.07993902],[86301.0,0.0114306],[85420.0,0.002]],[[87603.0,0.00495745],[87604.0,0.03429651],[87606.0,0.03617091],[87607.0,0.14996],[87611.0,0.01141409]]]
["bitfinex","BTCUSD",1766834095742,[[87608.0,0.34461128],[87607.0,0.01144],[87605.0,0.01141487],[87604.0,0.0570746],[87602.0,0.01141526]],[[87618.0,0.0004],[87619.0,0.0004],[87620.0,0.0004],[87621.0,0.02325278],[87622.0,0.03647094]]]
["bitfinex","BTCUSD",1766834109643,[[87602.0,0.35595379],[87601.0,0.01141539],[87600.0,0.35592931],[87599.0,0.0684934],[87598.0,0.04570731]],[[87612.0,0.15594],[87617.0,0.09820449],[87620.0,0.06887793],[87621.0,0.06890405],[87627.0,0.03082295]]]
["bitfinex","BTCUSD",1766834180716,[[87610.0,0.01144],[87608.0,0.34449957],[87605.0,0.01141487],[87604.0,0.06848955]],[[87618.0,0.15389],[87621.0,0.01141278],[87622.0,0.06847615],[87950.0,100.0],[88727.0,0.00208926]]]
["bitfinex","BTCUSD",1766834233617,[[87600.0,0.34454151],[87595.0,0.01144],[87594.0,0.0570963],[87593.0,0.01141643],[87592.0,0.06849922]],[[87610.0,0.15744422],[87611.0,0.01141409],[87613.0,0.06848333],[87615.0,0.06848177],[87620.0,0.34454151]]]
["bitfinex","BTCUSD",1766834271624,[[87586.0,0.01144],[87580.0,0.34454151],[87579.0,0.01141826],[87578.0,0.10280565],[87575.0,0.0685121]],[[87593.0,0.135],[87595.0,0.01141617],[87596.0,0.06849675],[87597.0,0.06849549],[87598.0,0.01141578]]]
["bitfinex","BTCUSD",1766834335928,[[87594.0,6.2e-05],[87592.0,0.01141656],[87591.0,0.06849978],[87590.0,0.45424513],[87587.0,0.05708503]],[[87602.0,0.13856],[87606.0,0.01144],[87608.0,0.01141448],[87609.0,0.01141435],[87610.0,0.06848572]]]
["bitfinex","BTCUSD",1766834386989,[[87605.0,0.01141487],[87604.0,0.14386581],[87603.0,0.41304572],[87601.0,0.01141539],[87600.0,0.34455553]],[[87614.0,0.139],[87618.0,0.01144],[87622.0,0.01192385],[87623.0,0.10276637],[87624.0,0.06887474]]]
["bitfinex","BTCUSD",1766834401641,[[87604.0,0.35597053],[87603.0,0.0570753],[87601.0,0.06849179],[87600.0,0.34455553],[85467.0,0.0017782]],[[87614.0,0.13181],[87618.0,0.01144],[87620.0,0.01141291],[87621.0,0.01141278],[87622.0,0.0689875]]]
["bitfinex","BTCUSD",1766834446925,[[87613.0,0.01195142],[87610.0,0.34444644],[87607.0,0.03428898],[87606.0,0.01141474],[87605.0,0.01141487]],[[87619.0,0.13111],[87622.0,0.01141265],[87623.0,0.06847563],[87626.0,0.05706109],[87635.0,0.03080888]]]
["bitfinex","BTCUSD",1766834519294,[[87617.0,0.01141331],[87616.0,0.3559077],[87615.0,0.07992095],[87614.0,0.05706801],[87612.0,0.01144]],[[87627.0,0.13115],[87628.0,0.01184],[87632.0,0.0004],[87638.0,0.03124748],[87643.0,0.08683392]]]
["bitfinex","BTCUSD",1766834537760,[[87616.0,0.34449426],[87615.0,0.02285357],[87614.0,0.06848174],[87612.0,0.01141396],[87442.0,7e-05]],[[87627.0,0.13115],[87628.0,0.01184],[87631.0,0.01141148],[87632.0,0.01181135],[87633.0,0.06846777]]]
["bitfinex","BTCUSD",1766834610669,[[87618.0,0.01141317],[87617.0,0.0684795],[87616.0,0.06848029],[87615.0,0.02285357],[86886.0,0.6580113]],[[87622.0,0.00051139],[87623.0,0.125401],[87628.0,0.0004],[87632.0,0.0004],[87643.0,0.04568]]]
["bitfinex","BTCUSD",1766834673146,[[87610.0,0.10305],[87608.0,0.01141448],[87607.0,0.02285461],[87606.0,0.0684878],[87176.0,0.41125706]],[[87624.0,0.01141239],[87625.0,0.06847396],[87626.0,0.02285213],[87710.0,0.0002],[87753.0,0.733]]]
["bitfinex","BTCUSD",1766834678135,[[87610.0,0.10305],[87609.0,0.01141435],[87608.0,0.06848643],[87607.0,0.0799273],[87606.0,0.01141474]],[[87625.0,0.01141226],[87626.0,0.02285213],[87629.0,0.05705922],[87637.0,0.22861517],[87638.0,0.03120279]]]
["bitfinex","BTCUSD",1766834743235,[[87575.0,4.547e-05],[87572.0,0.05709523],[87571.0,0.0114193],[87570.0,0.251446],[87569.0,0.10687]],[[87582.0,0.01113448],[87585.0,9e-05],[87591.0,0.05708403],[87594.0,0.0570818],[87595.0,0.22832481]]]
["bitfinex","BTCUSD",1766834765754,[[87575.0,0.11740547],[87572.0,0.01141917],[87571.0,0.06851581],[87570.0,0.01161943],[87569.0,0.05709778]],[[87581.0,0.01144],[87587.0,0.01141721],[87588.0,0.01141708],[87589.0,0.01141695],[87592.0,0.0570834]]]
["bitfinex","BTCUSD",1766834837614,[[87570.0,0.12122],[87569.0,0.0114899],[87568.0,0.05709806],[87567.0,0.06851858],[87566.0,0.01141995]],[[87577.0,0.01144],[87585.0,0.01141748],[87586.0,0.01141734],[87587.0,0.06850378],[87588.0,0.01141708]]]
["bitfinex","BTCUSD",1766834882724,[[87572.0,0.120731],[87569.0,0.0114899],[87568.0,0.01141969],[87567.0,0.06851846],[87330.0,1.3045688]],[[87583.0,0.01144],[87585.0,0.01141748],[87586.0,0.08178422],[87587.0,0.01141721],[88240.0,0.025]]]
["bitfinex","BTCUSD",1766834890227,[[87573.0,0.11528],[87572.0,0.01141917],[87571.0,0.0685154],[87570.0,0.40194376],[87568.0,0.01141969]],[[87583.0,0.01144],[87589.0,0.03611378],[87590.0,0.41334859],[87593.0,0.05708248],[87604.0,0.07173088]]]
["bitfinex","BTCUSD",1766834959813,[[87573.0,0.11528],[87570.0,0.35623455],[87569.0,0.0114899],[87568.0,0.06851774],[87566.0,0.01141995]],[[87581.0,0.01144],[87586.0,0.01141734],[87587.0,0.0685038],[87588.0,0.0246923],[87949.0,100.0]]]
["bitfinex","BTCUSD",1766835024624,[[87591.0,0.116201],[87584.0,0.01144],[87580.0,0.01141813],[87579.0,0.01141826],[87577.0,0.01141852]],[[87596.0,0.01141604],[87599.0,0.01141565],[87601.0,0.01141539],[87603.0,0.01144],[87604.0,0.22830152]]]
["bitfinex","BTCUSD",1766835049530,[[87585.0,0.11675],[87584.0,0.01144],[87583.0,0.01141774],[87580.0,0.35610278],[87579.0,0.02283456]],[[87598.0,0.01141578],[87600.0,0.06849369],[87610.0,0.37556108]]]
["bitfinex","BTCUSD",1766835093545,[[87589.0,0.11132],[87588.0,7.034e-05],[87587.0,0.34464639],[87584.0,0.01144],[87583.0,0.01141774]],[[87598.0,0.01071935],[87599.0,0.01141565],[87600.0,0.01141552],[87601.0,0.09318743],[87602.0,0.06849199]]]
["bitfinex","BTCUSD",1766835134139,[[87592.0,0.11132],[87590.0,0.35606321],[87589.0,0.01141695],[87588.0,0.01148742],[87587.0,0.06850293]],[[87603.0,0.01071881],[87605.0,0.02285487],[87607.0,0.0931842],[87609.0,0.06848639],[87668.0,0.20527118]]]
["bitfinex","BTCUSD",1766835142907,[[87592.0,0.11132],[87590.0,0.34464639],[87589.0,0.01141695],[87588.0,0.01148742],[87585.0,0.05708692]],[[87602.0,0.01071871],[87605.0,0.02285487],[87606.0,0.03611092],[87607.0,0.0931842],[87643.0,0.10288481]]]
["bitfinex","BTCUSD",1766835190495,[[87614.0,0.106771],[87611.0,0.01144],[87610.0,0.35596628],[87609.0,0.01141435],[87608.0,0.06848688]],[[87621.0,0.00051139],[87626.0,0.01141213],[87627.0,0.011412],[87628.0,0.06849992],[87640.0,0.0004]]]
["bitfinex","BTCUSD",1766835254687,[[87589.0,0.10981695],[87588.0,0.01141708],[87587.0,0.01141721],[87586.0,0.06850369],[87547.0,0.1203]],[[87597.0,0.01144],[87600.0,0.34446418],[87605.0,0.01141487],[87606.0,0.06848895],[87619.0,0.22826315]]]
["bitfinex","BTCUSD",1766835270126,[[87596.0,0.09156],[87595.0,0.01141617],[87594.0,0.0114163],[87593.0,0.06849823],[87590.0,0.01141682]],[[87607.0,0.01144],[87610.0,0.3558784],[87611.0,0.01141409],[87612.0,0.06848422]]]
["bitfinex","BTCUSD",1766835341519,[[87570.0,6.625e-05],[87568.0,0.09376],[87567.0,0.01144],[87566.0,0.01141995],[87563.0,0.0571017]],[[87580.0,0.39759384],[87582.0,0.01141787],[87583.0,0.01141774],[87584.0,0.07966611],[87585.0,0.06850531]]]
["bitfinex","BTCUSD",1766835355267,[[87570.0,6.625e-05],[87568.0,0.09376],[87567.0,0.01144],[87563.0,0.01142034],[87561.0,0.06852312]],[[87579.0,0.01141826],[87580.0,0.41337376],[87581.0,0.011418],[87582.0,0.06850761],[87583.0,0.01141774]]]
["bitfinex","BTCUSD",1766835429200,[[87570.0,0.08636],[87569.0,0.0097785],[87567.0,4.48e-06],[87562.0,0.01142047],[87561.0,0.0114206]],[[87576.0,0.01070236],[87578.0,0.01141839],[87579.0,0.02285826],[87580.0,0.41345082],[87582.0,0.01141787]]]
["bitfinex","BTCUSD",1766835490927,[[87565.0,0.080391],[87564.0,0.01142021],[87563.0,0.06852157],[87562.0,0.06852233],[87561.0,0.0086841]],[[87569.0,1.5e-07],[87576.0,0.01144],[87579.0,0.0246891],[87580.0,0.34491339],[87581.0,0.011418]]]
["bitfinex","BTCUSD",1766835514446,[[87573.0,0.08308],[87572.0,0.01141917],[87570.0,0.4134295],[87567.0,0.06851839],[87549.0,0.16896699]],[[87581.0,0.01148553],[87588.0,0.01141708],[87589.0,0.03611529],[87590.0,0.41341487],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1766835553926,[[87568.0,0.09142969],[87567.0,0.02290535],[87566.0,0.06851937],[87565.0,0.01142008],[87564.0,0.0571007]],[[87580.0,0.01071997],[87581.0,0.01148553],[87584.0,0.01141761],[87586.0,0.09320483],[87592.0,0.23981787]]]
["bitfinex","BTCUSD",1766835594122,[[87560.0,0.01142074],[87559.0,0.01142087],[87558.0,0.06852567],[87557.0,0.06852637],[87532.0,0.10309131]],[[87567.0,0.010891],[87570.0,0.34496583],[87576.0,0.01141865],[87587.0,0.30492323],[87616.0,0.10288481]]]
["bitfinex","BTCUSD",1766835605263,[[87568.0,0.07422],[87567.0,0.01141982],[87566.0,0.05709933],[87565.0,0.06852014],[87560.0,0.57337876]],[[87578.0,0.01144],[87580.0,0.34496583],[87581.0,4.553e-05],[87582.0,0.011421],[87583.0,0.01141774]]]
["bitfinex","BTCUSD",1766835641777,[[87566.0,0.07323],[87564.0,0.01142021],[87563.0,0.01142034],[87562.0,0.07996225],[87547.0,0.08217581]],[[87577.0,0.01071947],[87578.0,0.01250069],[87580.0,0.02285813],[87581.0,0.06855398],[87590.0,0.03087195]]]
["bitfinex","BTCUSD",1766835676072,[[87566.0,0.08178995],[87565.0,0.06852],[87564.0,0.06852081],[87563.0,0.01144],[85410.0,4.469e-05]],[[87577.0,0.01072164],[87578.0,0.01250069],[87580.0,0.01144],[87581.0,4.553e-05],[87582.0,0.01141787]]]
["bitfinex","BTCUSD",1766835691595,[[87568.0,0.07983969],[87567.0,0.01141982],[87566.0,0.06851937],[87565.0,0.06852],[87528.0,1.28666817]],[[87578.0,0.01250069],[87580.0,0.01144],[87581.0,4.553e-05],[87583.0,0.01250069],[87949.0,100.0]]]
["bitfinex","BTCUSD",1766835742235,[[87571.0,0.07171],[87570.0,0.01144],[87566.0,0.02283782],[87565.0,0.05709987],[85420.0,0.002]],[[87580.0,0.01072137],[87582.0,0.01141787],[87583.0,0.01141774],[87584.0,0.09320825],[87585.0,0.0799455]]]
["bitfinex","BTCUSD",1766835798962,[[87564.0,0.07515],[87563.0,0.01141878],[87562.0,0.01144],[87560.0,0.35626557],[87534.0,0.4455715]],[[87571.0,5.1e-07],[87576.0,0.01141865],[87577.0,0.02285852],[87578.0,0.06851078],[87949.0,100.0]]]
["bitfinex","BTCUSD",1766835811767,[[87564.0,0.07515],[87563.0,0.01141878],[87562.0,0.01144],[87561.0,0.0114206],[87560.0,0.35626557]],[[87571.0,5.1e-07],[87577.0,0.02285852],[87578.0,0.09320616],[87579.0,0.06850992],[87580.0,0.34484483]]]
["bitfinex","BTCUSD",1766835883610,[[87564.0,0.075106],[87563.0,0.01142034],[87562.0,0.03430047],[87561.0,0.068523],[87560.0,0.01142074]],[[87571.0,5.1e-07],[87577.0,0.01144],[87578.0,0.01141839],[87579.0,0.01141826],[87580.0,0.41338767]]]
["bitfinex","BTCUSD",1766835969207,[[87564.0,0.075106],[87562.0,0.02288],[87556.0,0.01142126],[87555.0,0.09821257],[87551.0,0.06853088]],[[87571.0,0.01141981],[87572.0,0.06851552],[87573.0,0.06851468],[87574.0,0.34490848],[87606.0,0.08230785]]]
["bitfinex","BTCUSD",1766835999622,[[87563.0,0.01141917],[87562.0,0.01144],[87558.0,0.079111],[87557.0,0.06852639],[85400.0,0.000115]],[[87571.0,5.1e-07],[87573.0,0.34490848],[87574.0,0.01141891],[87575.0,0.01141878],[87576.0,0.05709378]]]
["bitfinex","BTCUSD",1766836084319,[[87563.0,0.08310034],[87562.0,0.01142047],[87561.0,0.02283977],[87560.0,0.42485737],[87559.0,0.06852477]],[[87571.0,5.1e-07],[87577.0,0.01144],[87578.0,0.01141839],[87579.0,0.01141826],[87580.0,0.40198428]]]
["bitfinex","BTCUSD",1766836104382,[[87563.0,0.07120687],[87561.0,0.02283977],[87560.0,0.36775402],[87559.0,0.06852477],[87556.0,0.05710578]],[[87571.0,5.1e-07],[87576.0,0.01141865],[87577.0,0.02285852],[87578.0,0.06851073],[87579.0,0.09320687]]]
["bitfinex","BTCUSD",1766836176619,[[87574.0,0.07281],[87573.0,0.01141904],[87572.0,0.02285917],[87571.0,0.06851539],[87570.0,0.42482483]],[[87586.0,0.01070987],[87589.0,0.01141695],[87590.0,0.05708452],[87612.0,0.06424263],[87950.0,100.0]]]
["bitfinex","BTCUSD",1766836225167,[[87574.0,0.08679118],[87573.0,0.07229],[87572.0,0.01144],[87570.0,0.35616653],[87569.0,0.00050045]],[[87583.0,0.01141774],[87584.0,0.056173],[87585.0,0.06850541],[87586.0,0.01146701],[87588.0,0.05708567]]]
["bitfinex","BTCUSD",1766836238430,[[87586.0,0.07229],[87580.0,0.34474932],[87578.0,0.01141839],[87576.0,0.01141865],[87575.0,0.05709338]],[[87590.0,0.01098137],[87594.0,0.0114163],[87595.0,0.01141617],[87596.0,0.09319044],[87597.0,0.01141591]]]
["bitfinex","BTCUSD",1766836291290,[[87616.0,0.07452],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848327]],[[87626.0,0.00010873],[87629.0,0.01144],[87631.0,0.01141148],[87637.0,0.22861567],[87642.0,0.23964325]]]
["bitfinex","BTCUSD",1766836335987,[[87601.0,0.08434539],[87600.0,0.02285552],[87599.0,0.06849354],[87598.0,0.06849426],[87597.0,0.02305591]],[[87611.0,0.34456579],[87615.0,0.01144],[87617.0,0.01141331],[87619.0,0.01141304],[87950.0,100.0]]]
["bitfinex","BTCUSD",1766836359195,[[87606.0,0.06829029],[87601.0,0.01141539],[87600.0,0.02285552],[87596.0,0.05707973],[87595.0,0.05707981]],[[87617.0,0.01141331],[87618.0,0.01141317],[87619.0,0.06847872],[87620.0,0.34456579],[88274.0,0.025]]]
["bitfinex","BTCUSD",1766836416021,[[87588.0,0.0629908],[87586.0,0.01141734],[87585.0,0.01141748],[87584.0,0.06850503],[87581.0,0.05708953]],[[87600.0,0.34457818],[87601.0,0.01141539],[87602.0,0.01141526],[87603.0,0.07993129],[87617.0,0.0308047]]]
["bitfinex","BTCUSD",1766836481788,[[87586.0,0.07259],[87582.0,0.01141787],[87581.0,0.011418],[87580.0,0.40183074],[87577.0,0.05709198]],[[87597.0,0.01144],[87598.0,0.01141578],[87599.0,0.01141565],[87600.0,0.41323442],[87603.0,0.05707627]]]
["bitfinex","BTCUSD",1766836497299,[[87572.0,0.06978],[87571.0,0.0114193],[87570.0,0.01141943],[87569.0,0.07995686],[87568.0,0.06855889]],[[87587.0,0.02285721],[87588.0,0.05708592],[87589.0,0.01141695],[87591.0,0.06850061],[87601.0,0.22831022]]]
["bitfinex","BTCUSD",1766836544431,[[87588.0,0.07183],[87580.0,0.3562651],[87579.0,0.01141826],[87578.0,0.06850996],[87575.0,0.05709343]],[[87595.0,0.01071651],[87596.0,0.02285604],[87597.0,0.09318042],[87598.0,0.06849506],[87725.0,0.49265084]]]
["bitfinex","BTCUSD",1766836559908,[[87574.0,0.01144],[87568.0,0.01146106],[87567.0,0.08540982],[87566.0,0.06851922],[87562.0,0.00052511]],[[87584.0,0.35625014],[87585.0,0.06850541],[87586.0,0.09820852],[87588.0,0.05708594],[87889.0,0.53370508]]]
["bitfinex","BTCUSD",1766836605264,[[87576.0,0.07022],[87574.0,0.02285891],[87573.0,0.01141904],[87572.0,0.06851461],[87570.0,0.34483253]],[[87588.0,0.01072021],[87589.0,0.10964813],[87590.0,0.35624935],[87591.0,0.06850053],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1766836652324,[[87568.0,1.37e-06],[87562.0,0.00052511],[87559.0,0.01144],[87558.0,0.07405],[87552.0,0.0002]],[[87570.0,0.05709774],[87571.0,0.12880778],[87572.0,0.01141917],[87573.0,0.01141904],[87574.0,0.02285891]]]
["bitfinex","BTCUSD",1766836670493,[[87532.0,0.00055],[87528.0,0.00024967],[87525.0,0.07036],[87523.0,0.0004],[87522.0,0.0002]],[[87540.0,0.01142334],[87541.0,0.04653301],[87542.0,0.01142308],[87543.0,0.02882],[87544.0,0.01142282]]]
["bitfinex","BTCUSD",1766836705933,[[87547.0,0.0456],[87544.0,0.01142282],[87543.0,0.01142295],[87542.0,0.06853799],[87541.0,0.0571157]],[[87554.0,0.01069591],[87559.0,0.04770429],[87560.0,0.40861143],[87561.0,0.0114206],[87562.0,0.06852336]]]
["bitfinex","BTCUSD",1766836727233,[[87546.0,0.010891],[87542.0,0.09821426],[87541.0,0.08402321],[87540.0,0.41368026],[87539.0,0.06854046]],[[87551.0,0.01070901],[87552.0,0.0102441],[87556.0,0.02464654],[87557.0,0.06869],[87558.0,0.011421]]]
["bitfinex","BTCUSD",1766836761876,[[87552.0,0.09458178],[87551.0,0.06853114],[87550.0,0.06853179],[87549.0,0.34505],[85366.0,0.00125]],[[87559.0,0.0002],[87566.0,0.01144],[87567.0,0.07898982],[87568.0,0.01141969],[87569.0,0.03608362]]]
["bitfinex","BTCUSD",1766836807168,[[87563.0,0.07603034],[87560.0,0.4020778],[87556.0,0.01144]],[[87576.0,0.01070938],[87579.0,0.01141826],[87580.0,0.5033234],[87581.0,0.011418],[87583.0,0.03609222]]]
["bitfinex","BTCUSD",1766836845494,[[87580.0,0.34497462],[87578.0,0.02285839],[87577.0,0.01141852],[87576.0,0.01141865],[87574.0,0.0685129]],[[87590.0,0.01070085],[87593.0,0.09728433],[87594.0,0.0114163],[87595.0,0.01141617],[87596.0,0.06849664]]]
["bitfinex","BTCUSD",1766836854989,[[87579.0,0.34497462],[87578.0,0.05305839],[87577.0,0.01141852],[87576.0,0.06851147],[87575.0,0.06851236]],[[87591.0,0.0748],[87593.0,0.02291433],[87594.0,0.0114163],[87605.0,0.03066756],[87722.0,0.0004]]]
["bitfinex","BTCUSD",1766836902944,[[87583.0,0.00504],[87582.0,5.79e-05],[87581.0,0.011418],[87580.0,0.06850842],[87579.0,0.057091]],[[87595.0,0.06948],[87597.0,0.01141591],[87598.0,0.02285578],[87602.0,0.05707688]]]
["bitfinex","BTCUSD",1766836927798,[[87553.0,0.08135165],[87552.0,0.01142178],[87551.0,0.06853096],[87549.0,0.3450622],[87514.0,0.08276089]],[[87568.0,0.08219969],[87569.0,0.02285956],[87570.0,0.35648163],[87571.0,0.06851602],[87572.0,0.03482486]]]
["bitfinex","BTCUSD",1766836941710,[[87568.0,0.3450622],[87563.0,0.01142034],[87562.0,0.09265047],[87560.0,0.40216539],[87559.0,0.06852491]],[[87578.0,0.08103839],[87579.0,0.01141826],[87580.0,0.0685092],[87581.0,0.0799484],[87615.0,0.03430549]]]
["bitfinex","BTCUSD",1766836999031,[[87559.0,0.07164],[87555.0,0.01144],[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.06853025]],[[87569.0,0.01070871],[87570.0,0.01141943],[87571.0,0.06702409],[87572.0,0.01141917],[87573.0,0.02467288]]]
["bitfinex","BTCUSD",1766837036580,[[87555.0,0.08583],[87550.0,0.34522949],[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.01148858]],[[87565.0,0.01142008],[87566.0,0.06851986],[87567.0,0.01141982],[87568.0,0.07058],[88435.0,0.73897626]]]
["bitfinex","BTCUSD",1766837056828,[[87556.0,0.07439],[87555.0,0.02286139],[87554.0,0.01142152],[87553.0,0.06852962],[87513.0,0.1204]],[[87569.0,0.01070946],[87570.0,0.36780478],[87571.0,0.0114193],[87572.0,0.06851545],[87576.0,0.22837397]]]
["bitfinex","BTCUSD",1766837079549,[[87555.0,0.01144],[87553.0,0.01142165],[87552.0,0.08570178],[87551.0,0.0685311],[87500.0,0.20562853]],[[87567.0,0.0107092],[87568.0,0.08189969],[87569.0,0.01141956],[87570.0,0.42490232],[87571.0,0.06851602]]]
["bitfinex","BTCUSD",1766837089224,[[87555.0,0.01144],[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.14281006],[87551.0,0.0685311]],[[87566.0,0.01070964],[87568.0,0.07048],[87569.0,0.01141956],[87570.0,0.36780478],[87571.0,0.06851602]]]
["bitfinex","BTCUSD",1766837121448,[[87565.0,0.0683],[87562.0,0.01142047],[87561.0,0.06852329],[87560.0,0.06852408],[87540.0,0.08232943]],[[87576.0,0.0107015],[87577.0,0.01144],[87578.0,0.01141839],[87579.0,0.03607402],[87580.0,0.14030932]]]
["bitfinex","BTCUSD",1766837161990,[[87566.0,0.0728],[87563.0,0.01142034],[87562.0,0.03711647],[87561.0,0.06852361],[87558.0,0.05710464]],[[87569.0,1.83e-06],[87575.0,0.08679118],[87578.0,0.03608781],[87579.0,0.01141826],[87580.0,0.41339656]]]
["bitfinex","BTCUSD",1766837187890,[[87566.0,0.06980447],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.40200137],[87559.0,0.06852466]],[[87572.0,0.01070638],[87573.0,0.01144],[87578.0,0.01141839],[87579.0,0.09316947],[87704.0,0.0004]]]
["bitfinex","BTCUSD",1766837211176,[[87566.0,0.06264434],[87563.0,0.01142034],[87562.0,0.01142047],[87561.0,0.0685233],[87560.0,0.34489809]],[[87573.0,0.01144],[87578.0,0.01141839],[87579.0,0.03609181],[87583.0,0.06850695],[88228.0,0.025]]]
["bitfinex","BTCUSD",1766837267449,[[87570.0,0.07186226],[87566.0,0.01144],[87561.0,0.06854252],[87559.0,0.01142087]],[[87579.0,0.01144],[87581.0,0.011418],[87582.0,0.01141787],[87583.0,0.01141774],[87585.0,0.22835049]]]
["bitfinex","BTCUSD",1766837282296,[[87573.0,0.05527],[87571.0,0.06851535],[87570.0,0.01141943],[87569.0,0.01141956],[87568.0,0.05709804]],[[87574.0,2.76e-06],[87581.0,0.01144],[87587.0,6.62e-05],[87589.0,0.01141695],[87590.0,0.0360894]]]
["bitfinex","BTCUSD",1766837342910,[[87570.0,0.34477079],[87568.0,0.01144],[87567.0,0.05488],[87566.0,0.01141995],[87565.0,0.01142008]],[[87579.0,0.01070887],[87580.0,0.08044],[87581.0,0.011418],[87582.0,0.01141787],[87583.0,0.06850704]]]
["bitfinex","BTCUSD",1766837380847,[[87565.0,0.03430412],[87564.0,0.05488],[87563.0,0.01142034],[87562.0,0.02286047],[87561.0,0.06852316]],[[87579.0,0.08326826],[87580.0,0.07994884],[87648.0,0.18316705],[87667.0,0.02289],[87709.0,0.08719118]]]
["bitfinex","BTCUSD",1766837401235,[[87566.0,0.06629995],[87565.0,0.0457242],[87564.0,0.06852065],[87563.0,0.01142034],[87487.0,0.38694537]],[[87579.0,0.07179304],[87580.0,0.01144],[87582.0,0.01141787],[87586.0,0.0570872],[87590.0,0.34485802]]]
["bitfinex","BTCUSD",1766837460723,[[87568.0,0.34485407],[87567.0,0.03430412],[87566.0,0.01141995],[87565.0,0.01142008],[87564.0,0.06852097]],[[87578.0,0.01144],[87579.0,0.06756],[87581.0,0.011418],[87582.0,0.01141787],[87583.0,0.06850646]]]
["bitfinex","BTCUSD",1766837505516,[[87531.0,0.01142452],[87530.0,0.01142465],[87529.0,0.06397288],[87527.0,6.615e-05],[87526.0,0.05712548]],[[87536.0,0.01144],[87537.0,0.0002],[87544.0,0.07147],[87546.0,0.03604877],[87730.0,100.0]]]
["bitfinex","BTCUSD",1766837515241,[[87529.0,0.01142478],[87528.0,0.06854907],[87527.0,0.06861589],[85300.0,0.05012],[85295.0,0.002]],[[87536.0,0.01144],[87537.0,0.07114],[87545.0,0.02467058],[87546.0,0.01142256],[87547.0,0.068535]]]
["bitfinex","BTCUSD",1766837551943,[[87532.0,0.01162439],[87531.0,0.06854669],[87530.0,0.06854752],[87527.0,0.01150615],[85360.0,0.10547727]],[[87542.0,0.01144],[87543.0,0.34517591],[87546.0,0.06768],[87548.0,0.0114223],[87549.0,0.01142217]]]
["bitfinex","BTCUSD",1766837603743,[[87542.0,0.01142308],[87541.0,0.05711563],[87540.0,0.06853975],[87416.0,0.49350847],[87415.0,0.3985]],[[87548.0,0.01071377],[87552.0,0.01144],[87556.0,0.0676],[87558.0,0.03610625],[87679.0,0.06847574]]]
["bitfinex","BTCUSD",1766837614639,[[87541.0,0.01142321],[87540.0,0.01142334],[87539.0,0.06854037],[87538.0,0.05711764],[85431.0,0.10092273]],[[87549.0,0.01071418],[87551.0,0.0676],[87553.0,0.01144],[87557.0,0.03610664],[87679.0,0.06847574]]]
["bitfinex","BTCUSD",1766837672443,[[87534.0,0.01144],[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.41366774],[87529.0,0.05712392]],[[87542.0,0.06858],[87544.0,0.04367621],[87548.0,0.0116223],[87552.0,0.05710941],[87565.0,0.05716]]]
["bitfinex","BTCUSD",1766837690745,[[87534.0,0.01142413],[87533.0,0.01142426],[87532.0,0.06854582],[87531.0,0.02286452],[87530.0,0.34512018]],[[87542.0,0.01300729],[87543.0,0.12987291],[87548.0,0.0002],[87550.0,0.35654222],[90129.0,0.39511565]]]
["bitfinex","BTCUSD",1766837739092,[[87538.0,0.01144],[87534.0,0.01144],[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.41366455]],[[87543.0,0.07105],[87548.0,0.0116223],[87549.0,0.03609929],[87550.0,0.05711075],[87552.0,0.05710928]]]
["bitfinex","BTCUSD",1766837820030,[[87518.0,0.02286622],[87517.0,0.01162635],[87516.0,0.06855843],[87515.0,0.05713251],[87494.0,0.0004]],[[87529.0,0.12042724],[87530.0,0.34517951],[87532.0,0.01144],[87534.0,0.01142413],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1766837841376,[[87518.0,0.02291181],[87517.0,0.01162635],[87514.0,0.06855985],[87512.0,0.2285387],[87489.0,0.10291179]],[[87529.0,0.068751],[87532.0,0.01144],[87534.0,0.01142413],[87538.0,0.06855859],[87539.0,0.08045937]]]
["bitfinex","BTCUSD",1766837906591,[[87526.0,0.07023],[87524.0,0.01142543],[87523.0,0.01142556],[87522.0,0.01142569],[87521.0,0.05712891]],[[87534.0,0.01144],[87539.0,0.01142347],[87540.0,0.34519174],[87546.0,0.07342],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766837953648,[[87540.0,0.07384],[87538.0,0.34519174],[87537.0,0.01142374],[87536.0,0.01142387],[87533.0,0.05712105]],[[87551.0,0.01144],[87553.0,0.08300165],[87554.0,0.01142152],[87555.0,0.06852887],[87556.0,0.06852814]]]
["bitfinex","BTCUSD",1766837990239,[[87540.0,0.07235279],[87538.0,0.01144],[87535.0,0.35646018],[87534.0,0.01142413],[87433.0,0.41106312]],[[87551.0,0.02286191],[87552.0,0.08178756],[87553.0,0.14011026],[87560.0,0.34503618],[87571.0,0.06158279]]]
["bitfinex","BTCUSD",1766838004476,[[87540.0,0.08315062],[87539.0,0.01142347],[87538.0,0.36789979],[87537.0,0.06854185],[87536.0,0.05711889]],[[87551.0,0.01144],[87553.0,0.07158],[87555.0,0.0361018],[87556.0,0.06852789],[87569.0,0.04105519]]]
["bitfinex","BTCUSD",1766838053956,[[87550.0,0.01142204],[87549.0,0.08405217],[87548.0,0.40209706],[87546.0,0.01142256],[87544.0,0.06853664]],[[87557.0,0.0107137],[87561.0,0.00051176],[87563.0,0.01144],[87565.0,0.03610232],[87566.0,0.08776995]]]
["bitfinex","BTCUSD",1766838063094,[[87549.0,0.08405217],[87548.0,0.3564082],[87547.0,0.0571121],[87546.0,0.06853536],[87471.0,0.05794991]],[[87556.0,0.01071649],[87561.0,0.00051176],[87564.0,0.02286021],[87565.0,0.03610232],[87566.0,0.14487035]]]
["bitfinex","BTCUSD",1766838096045,[[87545.0,0.08483],[87544.0,0.02284382],[87543.0,0.01142295],[87542.0,0.15990141],[87541.0,0.06853877]],[[87558.0,0.0107172],[87560.0,0.08774074],[87562.0,0.05710301],[87564.0,0.01144],[87571.0,0.03079139]]]
["bitfinex","BTCUSD",1766838129198,[[87546.0,0.01144],[87545.0,0.07339],[87543.0,0.02284395],[87542.0,0.01142308],[87541.0,0.0685389]],[[87556.0,0.01072044],[87558.0,0.011421],[87559.0,0.05793529],[87560.0,0.14484484],[87561.0,0.06903584]]]
["bitfinex","BTCUSD",1766838140870,[[87546.0,0.01144],[87545.0,0.07339],[87543.0,0.02284395],[87542.0,0.01142308],[87541.0,0.01142321]],[[87554.0,0.01072043],[87558.0,0.011421],[87559.0,0.06852568],[87560.0,0.14484484],[87576.0,0.04105519]]]
["bitfinex","BTCUSD",1766838183184,[[87540.0,0.00346388],[87539.0,0.03431608],[87536.0,0.01144],[87534.0,0.01142413],[85420.0,0.002]],[[87541.0,4.6e-07],[87549.0,0.02294024],[87550.0,0.43736158],[87551.0,0.01142191],[87552.0,0.06853133]]]
["bitfinex","BTCUSD",1766838202179,[[87532.0,0.02286439],[87531.0,0.08392452],[87530.0,0.41182633],[87529.0,0.05712354],[87495.0,0.08546202]],[[87540.0,0.04283036],[87542.0,0.34499954],[87544.0,0.09776775],[87547.0,0.01142243],[87548.0,0.0114223]]]
["bitfinex","BTCUSD",1766838253630,[[87534.0,0.07319],[87533.0,0.01193218],[87532.0,0.02286439],[87531.0,0.06854677],[87527.0,0.22850001]],[[87543.0,0.01144],[87546.0,0.01142413],[87549.0,0.10920241],[87550.0,0.35658485],[87551.0,0.01142191]]]
["bitfinex","BTCUSD",1766838319294,[[87536.0,0.08493387],[87535.0,0.06854359],[87534.0,0.06854441],[87533.0,0.01193218],[87532.0,0.01144]],[[87545.0,4.38e-06],[87550.0,0.35696326],[87552.0,0.06892],[87555.0,0.01142139],[87565.0,0.04572]]]
["bitfinex","BTCUSD",1766838330733,[[87538.0,0.01142361],[87537.0,0.08493374],[87536.0,0.01142387],[87535.0,0.06854361],[87534.0,0.06854441]],[[87549.0,0.01071819],[87550.0,0.01180239],[87552.0,0.06892],[87553.0,0.03611635],[87557.0,0.06852694]]]
["bitfinex","BTCUSD",1766838362883,[[87537.0,0.08493374],[87536.0,0.01142387],[87535.0,0.06854361],[87534.0,0.01142413],[87533.0,0.01231031]],[[87547.0,0.01071793],[87550.0,0.35690287],[87552.0,0.06892],[87553.0,0.02322404],[87554.0,0.01142152]]]
["bitfinex","BTCUSD",1766838400987,[[87548.0,0.07055],[87547.0,0.01142243],[87546.0,0.0457359],[87545.0,0.06853552],[87544.0,0.01142282]],[[87558.0,0.01144],[87560.0,0.34506277],[87561.0,0.06909],[87563.0,0.01142034],[87564.0,0.01142021]]]
["bitfinex","BTCUSD",1766838417298,[[87552.0,0.0703],[87551.0,0.01142191],[87550.0,0.42501629],[87548.0,0.0114223],[87547.0,0.05711174]],[[87560.0,0.01144],[87567.0,0.01141982],[87568.0,0.14264862],[87569.0,0.07993961],[87570.0,0.3564822]]]
["bitfinex","BTCUSD",1766838469336,[[87574.0,0.06801],[87572.0,0.01141917],[87571.0,0.06851575],[87570.0,0.35639962],[87569.0,0.05709741]],[[87581.0,0.01144],[87586.0,0.07153],[87588.0,0.01141708],[87589.0,0.02466127],[87590.0,0.41348158]]]
["bitfinex","BTCUSD",1766838522785,[[87568.0,0.01144],[87564.0,0.01142021],[87563.0,0.01142034],[87562.0,0.15365247],[87559.0,0.05710371]],[[87578.0,0.07086965],[87580.0,0.34485148],[87581.0,0.011418],[87585.0,0.05708795],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766838546979,[[87568.0,0.00981872],[87567.0,0.06962],[87565.0,0.01142008],[87564.0,0.06852091],[87562.0,0.06854239]],[[87578.0,4.965e-05],[87581.0,0.011418],[87583.0,0.13746656],[87584.0,0.01141761],[87585.0,0.05708801]]]
["bitfinex","BTCUSD",1766838644718,[[87560.0,0.01142074],[87559.0,0.01142087],[87558.0,0.14223545],[87557.0,0.06852641],[87532.0,0.10276578]],[[87570.0,0.41916634],[87575.0,0.01144],[87576.0,0.01141865],[87577.0,0.05709307],[87578.0,0.05714207]]]
["bitfinex","BTCUSD",1766838694449,[[87561.0,0.06935],[87558.0,0.011421],[87557.0,0.01142113],[87556.0,0.06852712],[87555.0,0.0685466]],[[87572.0,0.34488938],[87574.0,0.07941891],[87575.0,0.07995328],[90238.0,0.04059999],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766838706983,[[87561.0,0.06935],[87557.0,0.01142113],[87556.0,0.06852712],[87542.0,0.12793262],[87347.0,0.61688559]],[[87570.0,0.01072109],[87571.0,0.34495439],[87572.0,0.01141917],[87573.0,0.01141904],[87574.0,0.07941891]]]
["bitfinex","BTCUSD",1766838736317,[[87561.0,0.067011],[87557.0,0.10278444],[87556.0,0.01142126],[87555.0,0.07996799],[87554.0,0.01142152]],[[87570.0,0.01072225],[87571.0,0.34495439],[87572.0,0.01141917],[87573.0,0.06851466],[87574.0,0.01144]]]
["bitfinex","BTCUSD",1766838780903,[[87566.0,0.06901659],[87562.0,0.02286047],[87561.0,0.0114206],[87560.0,0.40203547],[87559.0,0.02286087]],[[87575.0,0.01071973],[87577.0,0.02285852],[87578.0,0.01146804],[87579.0,0.03611867],[87580.0,0.41344148]]]
["bitfinex","BTCUSD",1766838792522,[[87566.0,0.06901659],[87563.0,0.01142034],[87562.0,0.02286047],[87561.0,0.06852311],[87558.0,0.05710439]],[[87575.0,0.01071992],[87578.0,0.01148965],[87579.0,0.0361164],[87580.0,0.3563503],[87581.0,0.06850864]]]
["bitfinex","BTCUSD",1766838820416,[[87564.0,0.07349],[87562.0,0.05716647],[87561.0,0.06852307],[87560.0,0.34486902],[87559.0,0.01142087]],[[87576.0,0.01072129],[87577.0,0.06829],[87578.0,0.02290804],[87579.0,0.10281559],[87580.0,0.01141813]]]
["bitfinex","BTCUSD",1766838834338,[[87564.0,0.07349],[87562.0,0.05716647],[87561.0,0.06852307],[87559.0,0.01142087],[87389.0,7e-05]],[[87574.0,0.01072161],[87577.0,0.07970852],[87578.0,0.02290804],[87579.0,0.10281559],[87580.0,0.01141813]]]
["bitfinex","BTCUSD",1766838867396,[[87565.0,0.06805751],[87563.0,0.02290999],[87562.0,0.02286047],[87561.0,0.06852322],[87558.0,0.0571046]],[[87578.0,0.03439769],[87579.0,0.01141826],[87580.0,0.03612076],[87581.0,0.05709037]]]
["bitfinex","BTCUSD",1766838906177,[[87571.0,0.0114193],[87570.0,0.15987943],[87569.0,0.05709749],[87563.0,0.26271097],[87514.0,0.20553156]],[[87578.0,4.965e-05],[87583.0,0.07473],[87585.0,0.03430533],[87586.0,0.01144],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1766838922047,[[87571.0,0.0114193],[87570.0,0.10278274],[87569.0,0.05709749],[87566.0,0.05709929],[87542.0,0.06201651]],[[87578.0,4.965e-05],[87583.0,0.07473],[87584.0,0.0114193],[87585.0,0.024686],[87586.0,0.02285734]]]
["bitfinex","BTCUSD",1766838973361,[[87576.0,0.07024846],[87574.0,0.01144],[87573.0,0.01141904],[87572.0,0.06851463],[87571.0,0.05709613]],[[87583.0,0.01071618],[87586.0,0.01144],[87588.0,0.00051863],[87589.0,0.01141695],[87590.0,0.04754594]]]
["bitfinex","BTCUSD",1766839024572,[[87578.0,0.34474369],[87576.0,0.07963865],[87575.0,0.01141878],[87574.0,0.0685131],[87573.0,0.01141904]],[[87585.0,0.01070998],[87588.0,0.01195863],[87591.0,0.07005],[87592.0,0.03609239],[87601.0,0.27402867]]]
["bitfinex","BTCUSD",1766839034276,[[87577.0,0.06997],[87576.0,0.35616234],[87575.0,0.01141878],[87574.0,0.0685131],[87571.0,0.05709593]],[[87586.0,0.01071076],[87588.0,0.01195863],[87591.0,0.07005],[87592.0,0.0360942],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766839092873,[[87577.0,0.00051867],[87574.0,0.01141891],[87572.0,0.07995463],[87571.0,0.06851535],[87560.0,0.34467041]],[[87586.0,0.07128],[87590.0,0.35608723],[87591.0,0.01141669],[87592.0,0.05708287],[87594.0,0.05708196]]]
["bitfinex","BTCUSD",1766839153280,[[87564.0,4.965e-05],[87561.0,0.0750606],[87560.0,0.01144],[87559.0,0.06852481],[87557.0,0.01142113]],[[87575.0,0.34479945],[87577.0,0.0721],[87578.0,0.01141839],[87579.0,0.02285826],[87580.0,0.35621758]]]
["bitfinex","BTCUSD",1766839171703,[[87566.0,0.07505995],[87565.0,0.01142008],[87564.0,0.06857058],[87563.0,0.01142034],[87562.0,0.06852247]],[[87579.0,0.01144],[87580.0,0.34479945],[87581.0,0.011418],[87582.0,0.01141787],[87583.0,0.05708924]]]
["bitfinex","BTCUSD",1766839247820,[[87564.0,4.965e-05],[87561.0,0.0114206],[87560.0,0.02286074],[87559.0,0.0571038],[87558.0,0.06852566]],[[87577.0,0.14337935],[87578.0,0.06851072],[87579.0,0.05709194],[87580.0,0.36771156],[87666.0,0.0004]]]
["bitfinex","BTCUSD",1766839291967,[[87565.0,0.048249],[87564.0,4.965e-05],[87563.0,0.01142034],[87562.0,0.01142047],[87561.0,0.05710267]],[[87577.0,0.01071889],[87578.0,0.01141839],[87579.0,0.01141826],[87580.0,0.42483814],[87581.0,0.14347842]]]
["bitfinex","BTCUSD",1766839301585,[[87565.0,0.048249],[87564.0,0.01146986],[87563.0,0.06852155],[87562.0,0.0685225],[87558.0,0.22841816]],[[87580.0,0.50573416],[87581.0,0.06850842],[87584.0,0.05708865],[87585.0,0.01141839],[88237.0,0.025]]]
["bitfinex","BTCUSD",1766839346220,[[87571.0,0.04725],[87569.0,0.01141956],[87568.0,0.06851753],[87567.0,0.01141982],[85400.0,0.000115]],[[87579.0,0.01144],[87585.0,0.02283587],[87586.0,0.03611242],[87587.0,0.0685033],[87588.0,0.06873864]]]
["bitfinex","BTCUSD",1766839357913,[[87570.0,0.01141943],[87569.0,0.01141956],[87568.0,0.06851753],[87566.0,0.05709921],[87565.0,0.048249]],[[87579.0,0.01072125],[87580.0,0.01141956],[87581.0,0.01144],[87583.0,0.06822],[87585.0,0.02470176]]]
["bitfinex","BTCUSD",1766839394105,[[87572.0,0.01131392],[87571.0,0.04725],[87570.0,0.0570968],[87569.0,0.06851695],[87567.0,0.02285982]],[[87583.0,0.01144],[87584.0,0.08030904],[87586.0,0.00051161],[90120.0,0.002],[90129.0,0.39511565]]]
["bitfinex","BTCUSD",1766839448705,[[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.15987565],[87574.0,0.11480421],[87412.0,0.66553493]],[[87586.0,0.0107167],[87589.0,0.0725],[87590.0,0.02288],[87593.0,0.01141643],[87774.0,100.0]]]
["bitfinex","BTCUSD",1766839457383,[[87576.0,0.01141865],[87575.0,0.19470557],[87574.0,0.09139309],[87573.0,0.01141904],[87523.0,0.20553156]],[[87589.0,0.0725],[87590.0,0.02288],[87592.0,0.01141656],[87605.0,0.08687682],[88244.0,0.025]]]
["bitfinex","BTCUSD",1766839502249,[[87588.0,0.00055],[87585.0,0.01141748],[87584.0,0.01141761],[87583.0,0.06850605],[87582.0,0.01141787]],[[87593.0,0.01071813],[87594.0,0.07151],[87595.0,0.01144],[87598.0,0.03429906],[87601.0,0.0361098]]]
["bitfinex","BTCUSD",1766839565376,[[87574.0,0.01141891],[87573.0,0.06851401],[87571.0,0.0114193],[87570.0,0.12498668],[87546.0,0.25166578]],[[87587.0,0.07958],[87590.0,0.35622697],[87591.0,0.01141669],[87592.0,0.05708329],[87593.0,0.06849874]]]
["bitfinex","BTCUSD",1766839579359,[[87578.0,0.01141839],[87577.0,0.01079603],[87576.0,0.06851144],[87575.0,0.06851222],[87574.0,0.01141891]],[[87585.0,0.01144],[87587.0,0.06814],[87595.0,0.07991638],[87632.0,0.0002],[87633.0,0.10263798]]]
["bitfinex","BTCUSD",1766839644080,[[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.1502542],[87570.0,0.40190348],[87537.0,0.26427209]],[[87583.0,0.34480688],[87584.0,0.01144],[87587.0,0.07351],[87589.0,0.01141695],[87590.0,0.01141682]]]
["bitfinex","BTCUSD",1766839747964,[[87574.0,0.07221],[87572.0,0.01141917],[87571.0,0.06856493],[87570.0,0.34481388],[86287.0,0.0114324]],[[87585.0,0.01144],[87587.0,0.07351],[87588.0,0.01141708],[87589.0,0.01141695],[87590.0,0.41331539]]]
["bitfinex","BTCUSD",1766839776414,[[87574.0,0.08238387],[87573.0,0.01141904],[87572.0,0.06851465],[87571.0,0.10286681],[87570.0,0.34481388]],[[87586.0,0.01144],[87589.0,0.08085695],[87590.0,0.3562307],[87591.0,0.057084],[87592.0,0.05708318]]]
["bitfinex","BTCUSD",1766839854741,[[87575.0,0.02283782],[87574.0,0.06851328],[87573.0,0.01141904],[87572.0,0.14010458],[87571.0,4.965e-05]],[[87587.0,0.01144],[87588.0,0.11860724],[87590.0,0.34483724],[87591.0,0.02283573],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1766839893439,[[87529.0,0.01142478],[87528.0,0.06854899],[87527.0,0.1413099],[87520.0,0.344854],[87500.0,0.344854]],[[87539.0,0.01144],[87540.0,0.344854],[87544.0,0.07106],[87546.0,0.01142256],[87547.0,0.11751127]]]
["bitfinex","BTCUSD",1766839906169,[[87534.0,0.01142413],[87533.0,0.14130522],[87531.0,0.05712251],[87530.0,0.35627865],[87368.0,0.6580113]],[[87540.0,0.01112609],[87549.0,0.02468637],[87550.0,0.35627604],[87551.0,0.08248191],[87555.0,0.11424899]]]
["bitfinex","BTCUSD",1766839961788,[[87553.0,0.0684145],[87550.0,0.35658118],[87549.0,0.01142217],[87548.0,0.05711136],[87547.0,0.10278574]],[[87562.0,0.01144],[87565.0,0.01142008],[87566.0,0.06852002],[87569.0,0.05709834],[87623.0,0.00596539]]]
["bitfinex","BTCUSD",1766839977147,[[87548.0,0.0806523],[87547.0,0.15989747],[87544.0,0.05711357],[87520.0,0.34515914],[87514.0,0.08499685]],[[87561.0,4.746e-05],[87562.0,0.01144],[87564.0,0.01142021],[87565.0,0.03610236],[87910.0,0.49265084]]]
["bitfinex","BTCUSD",1766840031936,[[87551.0,0.07423],[87549.0,0.01142217],[87548.0,0.06853341],[87547.0,0.01142243],[87545.0,0.05711295]],[[87560.0,0.01071874],[87562.0,0.00798746],[87563.0,0.07051],[87565.0,0.03611596],[87566.0,0.06852015]]]
["bitfinex","BTCUSD",1766840066370,[[87554.0,0.06754],[87553.0,0.01142165],[87552.0,0.01142178],[87551.0,0.06853108],[87550.0,0.42495687]],[[87567.0,0.10710092],[87568.0,0.01141969],[87569.0,0.01141956],[87570.0,0.40208274],[88220.0,0.0028]]]
["bitfinex","BTCUSD",1766840075013,[[87554.0,0.07896152],[87553.0,0.01142165],[87551.0,0.06853108],[87550.0,0.36784724],[87547.0,0.05711194]],[[87564.0,0.0107172],[87565.0,0.03431318],[87566.0,0.07097],[87567.0,0.01144],[87570.0,0.06851697]]]
["bitfinex","BTCUSD",1766840114903,[[87550.0,0.01144],[87549.0,0.01142217],[87548.0,0.0798323],[87547.0,0.01142243],[87546.0,0.06853527]],[[87560.0,0.41576453],[87562.0,0.01981518],[87564.0,0.03428225],[87565.0,0.06852086],[87569.0,0.01141956]]]
["bitfinex","BTCUSD",1766840185497,[[87552.0,0.01142178],[87551.0,0.01142191],[87550.0,0.07332794],[87547.0,0.05711206],[87540.0,0.34500437]],[[87563.0,0.06707284],[87564.0,0.10691318],[87566.0,0.01144],[87568.0,0.01141969],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766840214195,[[87552.0,0.01142178],[87551.0,0.01142191],[87550.0,0.07332794],[87548.0,0.12552137],[87547.0,0.22844618]],[[87561.0,0.01072328],[87564.0,0.0726],[87565.0,0.01621828],[87569.0,0.05709791],[88219.0,0.025]]]
["bitfinex","BTCUSD",1766840242844,[[87550.0,0.00479624],[87548.0,0.0798323],[87547.0,0.01142243],[87546.0,0.06853504],[87542.0,0.22846081]],[[87558.0,0.02757815],[87563.0,0.01142034],[87564.0,0.08402021],[87568.0,0.05709909],[87604.0,0.10263798]]]
["bitfinex","BTCUSD",1766840289323,[[87555.0,0.01142139],[87554.0,0.0685285],[87553.0,0.13775954],[87552.0,0.01142178],[87548.0,0.05711106]],[[87564.0,0.0726],[87566.0,0.01144],[87570.0,0.34499625],[87572.0,0.06851529],[87577.0,0.03088303]]]
["bitfinex","BTCUSD",1766840297270,[[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.06852878],[87553.0,0.08065165],[87550.0,0.34979249]],[[87566.0,0.04575263],[87570.0,0.41334625],[87571.0,0.0114193],[87572.0,0.01141917],[87772.0,100.0]]]
["bitfinex","BTCUSD",1766840331121,[[87550.0,0.01144],[87547.0,0.03431239],[87546.0,0.06919],[87544.0,0.01142282],[85317.0,0.0004]],[[87559.0,0.08035087],[87560.0,0.01142074],[87561.0,0.0114206],[87562.0,0.05710274],[87564.0,0.06852143]]]
["bitfinex","BTCUSD",1766840377519,[[87551.0,0.01142191],[87550.0,0.09153204],[87549.0,0.06853268],[87548.0,0.0685334],[87542.0,0.26277279]],[[87563.0,0.0107219],[87565.0,0.07071],[87566.0,0.01141995],[87567.0,0.01141982],[87569.0,0.05717195]]]
["bitfinex","BTCUSD",1766840397410,[[87551.0,0.08012191],[87550.0,0.07997183],[87549.0,0.06853266],[87542.0,0.2284604],[87535.0,0.04572039]],[[87563.0,0.01072187],[87565.0,0.07071],[87567.0,0.01141982],[87568.0,0.04573208],[87718.0,0.57475932]]]
["bitfinex","BTCUSD",1766840432012,[[87554.0,0.06804484],[87550.0,0.36781167],[87549.0,0.01142217],[87548.0,0.05711117],[87547.0,0.01142243]],[[87564.0,0.01071959],[87565.0,0.01142008],[87566.0,0.01141995],[87567.0,0.06851947],[87568.0,0.05709902]]]
["bitfinex","BTCUSD",1766840475641,[[87547.0,0.01144],[87545.0,0.03431318],[87543.0,0.01142295],[87542.0,0.01142308],[87540.0,0.41358811]],[[87555.0,0.06952],[87556.0,0.0641547],[87558.0,0.03224695],[87559.0,0.01142087],[87560.0,0.41357334]]]
["bitfinex","BTCUSD",1766840502418,[[87536.0,0.07048],[87535.0,3.9e-07],[87534.0,0.01144],[87531.0,0.01142452],[87530.0,0.40217137]],[[87547.0,0.08096],[87549.0,0.01142217],[87550.0,0.39078818]]]
["bitfinex","BTCUSD",1766840544017,[[87535.0,3.9e-07],[87527.0,0.0721],[87524.0,0.01142543],[87523.0,0.068553],[87520.0,0.34520575]],[[87539.0,0.01142504],[87540.0,0.01144],[87541.0,0.01142321],[87542.0,0.05711579],[87543.0,0.06937]]]
["bitfinex","BTCUSD",1766840580385,[[87526.0,0.073],[87521.0,0.02286582],[87520.0,0.41376106],[87519.0,0.01142609],[87507.0,0.04576]],[[87534.0,0.0107218],[87536.0,0.02286387],[87537.0,0.01142374],[87538.0,0.06854201],[87540.0,0.35662909]]]
["bitfinex","BTCUSD",1766840646148,[[87513.0,0.09191819],[87512.0,0.011427],[87511.0,0.06856243],[87510.0,0.35658471],[87509.0,0.0685639]],[[87525.0,0.09932298],[87528.0,0.05733527],[87529.0,0.01142478],[87530.0,0.40228111],[87534.0,0.22848389]]]
["bitfinex","BTCUSD",1766840692518,[[87513.0,4.132e-05],[87509.0,0.01144],[87501.0,0.07298],[87499.0,0.0116287],[87497.0,0.08001342]],[[87515.0,0.01708424],[87516.0,0.08189648],[87517.0,0.06830577],[87518.0,0.0824461],[87519.0,0.06855697]]]
["bitfinex","BTCUSD",1766840713890,[[87506.0,0.00980796],[87501.0,0.07298],[87499.0,0.0002],[87498.0,0.01142883],[87497.0,0.02286896]],[[87511.0,0.02476229],[87514.0,0.01142674],[87515.0,0.08509528],[87516.0,0.08189648],[87614.0,0.32844155]]]
["bitfinex","BTCUSD",1766840758360,[[87495.0,0.00055],[87488.0,0.07251],[87485.0,0.34541048],[87481.0,0.09136331],[87480.0,0.34541048]],[[87499.0,0.0114287],[87500.0,0.03434311],[87501.0,0.06857117],[87503.0,0.01142817],[87507.0,0.22855494]]]
["bitfinex","BTCUSD",1766840810367,[[87509.0,0.067051],[87508.0,0.01148],[87503.0,0.01142817],[87500.0,0.34538395],[85400.0,0.000115]],[[87514.0,0.01070791],[87518.0,0.03080807],[87519.0,0.01142609],[87520.0,0.03609376],[87521.0,0.05712968]]]
["bitfinex","BTCUSD",1766840820730,[[87508.0,0.01148],[87503.0,0.08508817],[87502.0,0.01142831],[87498.0,0.06857239],[87496.0,0.01142909]],[[87513.0,0.01908024],[87518.0,0.03609403],[87519.0,0.06401428],[87520.0,0.01142595],[87528.0,0.04114758]]]
["bitfinex","BTCUSD",1766840866773,[[87508.0,0.01148],[87504.0,0.01142804],[87503.0,0.08508817],[87502.0,0.06856937],[87501.0,0.06857011]],[[87517.0,0.0107204],[87519.0,0.0360939],[87520.0,0.35676925],[87521.0,0.05712959],[87546.0,0.08217838]]]
["bitfinex","BTCUSD",1766840919325,[[87519.0,0.00414225],[87515.0,0.01142661],[87514.0,0.01142674],[87513.0,0.13923075],[87512.0,0.05713451]],[[87523.0,0.01072196],[87529.0,0.09855894],[87530.0,0.34578935],[87531.0,0.01142452],[87532.0,0.06854653]]]
["bitfinex","BTCUSD",1766840944890,[[87519.0,0.00414225],[87515.0,0.01142661],[87514.0,0.01142674],[87513.0,0.12780395],[87512.0,0.0685617]],[[87527.0,0.01071979],[87529.0,0.07387],[87530.0,0.00050842],[87531.0,0.03612301],[87532.0,0.06854685]]]
["bitfinex","BTCUSD",1766840960422,[[87519.0,0.00414225],[87516.0,0.01142648],[87515.0,0.01142661],[87514.0,0.06855997],[87513.0,0.12780386]],[[87527.0,0.01072186],[87529.0,0.07387],[87530.0,0.34574737],[87531.0,0.01142452],[87532.0,0.01142439]]]
["bitfinex","BTCUSD",1766840998706,[[87519.0,0.00304339],[87513.0,0.07067],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.35666621]],[[87526.0,0.0107211],[87527.0,0.01135237],[87528.0,0.06854997],[87529.0,0.13099436],[87530.0,0.35717202]]]
["bitfinex","BTCUSD",1766841007333,[[87519.0,0.06868339],[87517.0,0.01142635],[87516.0,0.06855843],[87515.0,0.01142661],[87510.0,0.2285443]],[[87530.0,0.34574737],[87533.0,0.01142426],[87534.0,0.01142413],[87535.0,0.14290438],[87536.0,0.06854382]]]
["bitfinex","BTCUSD",1766841040010,[[87519.0,0.08010948],[87518.0,0.01142622],[87517.0,0.06855764],[87516.0,0.06855843],[87515.0,0.01142661]],[[87527.0,0.01072249],[87530.0,0.00050842],[87531.0,0.03432574],[87534.0,0.03611872],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1766841080420,[[87528.0,0.010891],[87527.0,0.03544504],[87526.0,0.01142517],[87525.0,0.15991467],[87522.0,0.05712803]],[[87540.0,0.41387119],[87542.0,0.03432276],[87543.0,0.01142295],[87544.0,0.07997741],[87553.0,0.04114758]]]
["bitfinex","BTCUSD",1766841096163,[[87535.0,0.046884],[87534.0,0.06854465],[87533.0,0.01142426],[87531.0,0.05712219],[87440.0,0.50077182]],[[87544.0,5.795e-05],[87547.0,0.07384],[87550.0,0.34517556],[87551.0,0.01142191],[87552.0,0.01142178]]]
["bitfinex","BTCUSD",1766841137810,[[87542.0,0.01089],[87540.0,0.36897556],[87539.0,0.09136331],[87538.0,0.01142361],[87537.0,0.01142374]],[[87547.0,0.01072159],[87552.0,0.34517556],[87553.0,0.02286165],[87554.0,0.01142152],[87555.0,0.09322897]]]
["bitfinex","BTCUSD",1766841147248,[[87542.0,0.03811],[87539.0,0.10278678],[87538.0,0.01142361],[87537.0,0.01142374],[87518.0,0.08239392]],[[87554.0,0.01142152],[87555.0,0.09323158],[87556.0,0.02286126],[87725.0,0.65686779],[88211.0,0.025]]]
["bitfinex","BTCUSD",1766841181745,[[87550.0,0.01144],[87546.0,0.02722],[87544.0,0.02722],[87542.0,0.01142308],[87541.0,0.01142321]],[[87557.0,0.01142113],[87558.0,0.13777654],[87559.0,0.06852557],[87563.0,0.22877173],[87595.0,0.09217838]]]
["bitfinex","BTCUSD",1766841232530,[[87541.0,0.01142321],[87540.0,0.42498604],[87539.0,0.03864347],[87538.0,0.06854125],[85410.0,4.469e-05]],[[87555.0,0.07026],[87557.0,0.01142113],[87558.0,0.011421],[87559.0,0.05710468],[87562.0,0.05710297]]]
["bitfinex","BTCUSD",1766841256214,[[87540.0,0.39508963],[87539.0,0.01142347],[87538.0,0.06854133],[87535.0,0.0685436],[87520.0,0.34500629]],[[87555.0,0.07264],[87556.0,0.01142126],[87557.0,0.06852717],[87559.0,0.01142087],[87560.0,0.40211059]]]
["bitfinex","BTCUSD",1766841312067,[[87512.0,0.074037],[87511.0,0.01148508],[87510.0,0.01142726],[87507.0,0.06857787],[87500.0,0.37936338]],[[87524.0,0.08195],[87527.0,0.01142504],[87528.0,0.01142491],[87529.0,0.0685491],[87530.0,0.40267818]]]
["bitfinex","BTCUSD",1766841373890,[[87501.0,0.06301],[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.05714378],[87497.0,0.01144]],[[87513.0,0.01144],[87516.0,0.01142648],[87517.0,0.06855934],[87518.0,0.13704784],[87520.0,0.34546232]]]
["bitfinex","BTCUSD",1766841387198,[[87511.0,0.01142713],[87510.0,0.06372726],[87509.0,0.01142739],[87508.0,0.05713719],[87505.0,0.23999723]],[[87521.0,0.01144],[87526.0,0.07359],[87529.0,0.01142478],[87530.0,0.44872901],[87532.0,0.06854684]]]
["bitfinex","BTCUSD",1766841435459,[[87531.0,0.00927835],[87524.0,0.01142543],[87523.0,0.01142556],[87522.0,0.10908373],[87510.0,0.22854477]],[[87538.0,0.06984],[87539.0,0.01142347],[87540.0,0.01142334],[87541.0,0.06853973],[87542.0,0.01142308]]]
["bitfinex","BTCUSD",1766841484366,[[87518.0,0.07458],[87517.0,0.01144],[87516.0,0.01142648],[87515.0,0.01142661],[87514.0,0.06856]],[[87520.0,1.14e-06],[87530.0,0.34568767],[87531.0,0.01142452],[87532.0,0.01142439],[87536.0,0.13003992]]]
["bitfinex","BTCUSD",1766841498469,[[87526.0,0.010891],[87519.0,0.08118609],[87516.0,0.01142648],[87514.0,0.04576],[87506.0,0.22855424]],[[87537.0,0.142653],[87539.0,0.01142347],[87540.0,0.35659203],[87543.0,0.22846034],[87555.0,0.03081769]]]
["bitfinex","BTCUSD",1766841572169,[[87514.0,0.01142674],[87513.0,0.02286687],[87512.0,0.011427],[87511.0,0.06856232],[87510.0,0.41384361]],[[87522.0,0.01922605],[87523.0,0.05071327],[87524.0,0.07205],[87526.0,0.00054479],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1766841619742,[[87510.0,0.01144],[87502.0,0.01142831],[87501.0,0.22187509],[87500.0,0.41385157],[87491.0,0.06351109]],[[87517.0,0.06937],[87518.0,0.01142622],[87519.0,0.01142609],[87520.0,0.41383695],[87521.0,0.0789653]]]
["bitfinex","BTCUSD",1766841635572,[[87507.0,0.01144],[87501.0,0.01142844],[87500.0,0.08479857],[87499.0,0.06857166],[87422.0,0.05754565]],[[87515.0,0.06937],[87517.0,0.01142635],[87518.0,0.06855792],[87520.0,0.34533004],[87726.0,0.71844915]]]
["bitfinex","BTCUSD",1766841682187,[[87490.0,0.07011],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.08002193],[87484.0,5.387e-05]],[[87502.0,0.07302997],[87503.0,0.01142817],[87505.0,0.02286791],[87506.0,0.01142778],[87507.0,0.05713889]]]
["bitfinex","BTCUSD",1766841696042,[[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.08003019],[87475.0,0.07264],[87474.0,0.01143196]],[[87489.0,0.06963],[87490.0,0.34554757],[87494.0,0.01144],[87495.0,0.01142922],[87499.0,0.05714399]]]
["bitfinex","BTCUSD",1766841752099,[[87484.0,5.387e-05],[87481.0,0.07266],[87477.0,0.01143157],[87476.0,0.0114317],[87470.0,0.34553938]],[[87491.0,0.01144],[87494.0,0.06857639],[87499.0,0.07222],[87500.0,0.34553938],[87507.0,0.03081033]]]
["bitfinex","BTCUSD",1766841801858,[[87484.0,0.06869387],[87480.0,0.01143118],[87479.0,0.02287131],[87478.0,0.06858828],[87444.0,0.14387209]],[[87494.0,0.11424524],[87495.0,0.03132575],[87496.0,0.13711433],[87497.0,0.06857412],[87498.0,0.14057358]]]
["bitfinex","BTCUSD",1766841830386,[[87484.0,5.387e-05],[87477.0,0.06924],[87476.0,0.0114317],[87475.0,0.02287183],[87474.0,0.01143196]],[[87489.0,0.04125468],[87491.0,0.01142974],[87492.0,0.14223871],[87493.0,0.14240198],[87524.0,0.08217838]]]
["bitfinex","BTCUSD",1766841890555,[[87484.0,5.387e-05],[87477.0,0.06924],[87476.0,0.01144],[87474.0,0.01143196],[87470.0,0.34555867]],[[87490.0,0.01142987],[87491.0,0.01142974],[87492.0,0.13632811],[87493.0,0.05714774],[87494.0,0.01142935]]]
["bitfinex","BTCUSD",1766841934305,[[87498.0,0.00337879],[87490.0,0.34555867],[87485.0,0.0343323],[87484.0,5.387e-05],[87472.0,0.31085716]],[[87500.0,0.1559486],[87502.0,0.06857034],[87503.0,0.06856961],[87504.0,0.01142804],[87535.0,0.06175627]]]
["bitfinex","BTCUSD",1766841948781,[[87484.0,5.387e-05],[87480.0,0.35691116],[87479.0,0.01143131],[87475.0,0.06859087],[87473.0,0.01143209]],[[87494.0,0.07037],[87495.0,0.09136331],[87496.0,0.02286909],[87497.0,0.01142896],[87498.0,0.06857347]]]
["bitfinex","BTCUSD",1766842010884,[[87484.0,5.387e-05],[87479.0,0.01143131],[87478.0,0.08002831],[87477.0,0.01143157],[85365.0,0.00024646]],[[87493.0,0.07194],[87495.0,0.01142922],[87496.0,0.02286909],[87497.0,0.06857408],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1766842095237,[[87484.0,5.387e-05],[87478.0,0.01144],[87477.0,0.01143157],[87476.0,0.0114317],[87475.0,0.06859047]],[[87492.0,0.01144],[87493.0,0.08018948],[87494.0,0.01142935],[87520.0,0.34549857],[87540.0,1.03649571]]]
["bitfinex","BTCUSD",1766842121465,[[87484.0,5.387e-05],[87480.0,0.01143118],[87479.0,0.01143131],[87478.0,0.08002829]],[[87492.0,0.01144],[87496.0,0.01142909],[87497.0,0.05714515],[87498.0,0.15014456],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1766842208236,[[87484.0,5.387e-05],[87479.0,0.01143131],[87478.0,0.06858827],[87477.0,0.01143157],[85281.0,0.00707]],[[87488.0,0.01143209],[87489.0,0.0855],[87490.0,0.3455965],[87491.0,0.09136331],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1766842273283,[[87484.0,5.387e-05],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.41413299],[87478.0,0.01144]],[[87490.0,0.01144],[87495.0,0.08502092],[87498.0,0.01142883],[87502.0,0.14850545],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766842287285,[[87484.0,5.387e-05],[87482.0,0.01143092],[87481.0,0.0228621],[87480.0,0.41413293],[87445.0,0.14387209]],[[87494.0,0.01144],[87495.0,0.07359],[87496.0,0.01143105],[87498.0,0.01142883],[88726.0,0.92372033]]]
["bitfinex","BTCUSD",1766842380927,[[87488.0,0.01143013],[87487.0,0.0685816],[87486.0,0.0114304],[87460.0,0.59732868],[87440.0,2.15793195]],[[87499.0,0.07977],[87504.0,0.01142804],[87505.0,0.01142791],[87506.0,0.07999764],[87509.0,0.05713759]]]
["bitfinex","BTCUSD",1766842402086,[[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.08002282],[87484.0,0.06863749],[87483.0,0.01143079]],[[87499.0,0.07977],[87502.0,0.01142831],[87503.0,0.06856947],[87504.0,0.01142804],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766842464362,[[87484.0,4.63e-06],[87480.0,0.01143118],[87479.0,0.04576801],[87478.0,0.06858808],[87477.0,0.06858885]],[[87485.0,0.0767579],[87496.0,0.0686259],[87497.0,0.06857416],[87498.0,0.05714468],[87515.0,0.08690758]]]
["bitfinex","BTCUSD",1766842502451,[[87450.0,0.34585161],[87447.0,0.01143549],[87446.0,0.04578809],[87445.0,0.068614],[87444.0,0.06881503]],[[87458.0,0.0737],[87461.0,0.01148],[87463.0,0.0114334],[87464.0,0.01163327],[87470.0,0.34585161]]]
["bitfinex","BTCUSD",1766842510479,[[87444.0,2.69e-06],[87440.0,0.00050541],[87439.0,0.01143654],[87438.0,0.04578914],[87437.0,0.35728841]],[[87447.0,0.08518],[87454.0,0.01143458],[87456.0,0.08872155],[87458.0,0.06860474]]]
["bitfinex","BTCUSD",1766842551530,[[87458.0,0.09332405],[87457.0,0.01143419],[87456.0,0.0800853],[87455.0,0.0686063],[87454.0,0.01143458]],[[87466.0,0.01069924],[87469.0,0.01148],[87473.0,0.03607864],[87474.0,0.09189],[87506.0,0.19400129]]]
["bitfinex","BTCUSD",1766842589092,[[87542.0,0.01142308],[87541.0,0.14847926],[87540.0,0.01142334],[87539.0,0.05711677],[87538.0,0.36812266]],[[87547.0,0.01068489],[87555.0,0.00036278],[87556.0,0.0004],[87557.0,0.02290113],[87560.0,0.41461102]]]
["bitfinex","BTCUSD",1766842602395,[[87524.0,0.2285084],[87520.0,0.1489],[87510.0,0.08226178],[87506.0,0.45710786],[87503.0,0.08573705]],[[87546.0,0.041281],[87550.0,0.01142204],[87555.0,0.35752931],[87556.0,0.0004],[87560.0,0.57450244]]]
["bitfinex","BTCUSD",1766842647175,[[87541.0,0.10787],[87540.0,0.34530327],[87539.0,0.03820725],[87538.0,0.01122838],[87537.0,0.06854205]],[[87554.0,0.01142152],[87555.0,0.08037126],[87556.0,0.10493],[87558.0,0.05710536],[87560.0,0.34570327]]]
["bitfinex","BTCUSD",1766842703163,[[87529.0,99.96526332],[87523.0,0.11283],[87522.0,0.01142569],[87521.0,0.01142582],[87520.0,0.05732941]],[[87530.0,0.00736919],[87536.0,0.10779],[87539.0,0.05711768],[87540.0,0.34521558],[87542.0,0.04572]]]
["bitfinex","BTCUSD",1766842717039,[[87536.0,0.01142387],[87535.0,0.011424],[87534.0,0.06854475],[87533.0,0.2384995],[87532.0,0.06854594]],[[87547.0,0.01144],[87551.0,0.10779],[87552.0,0.01142178],[87555.0,0.11461158],[87557.0,0.23984574]]]
["bitfinex","BTCUSD",1766842773986,[[87534.0,0.09678919],[87533.0,0.11044],[87529.0,99.96526332],[87527.0,0.01142504],[87526.0,0.06855064]],[[87538.0,0.010891],[87543.0,0.01142295],[87544.0,0.41368597],[87545.0,0.01142269],[87769.0,100.0002]]]
["bitfinex","BTCUSD",1766842839331,[[87529.0,99.96526332],[87524.0,0.13642],[87522.0,0.01144],[87520.0,0.34537557],[87518.0,0.01142622]],[[87535.0,0.011424],[87536.0,0.06854371],[87537.0,0.01142374],[87539.0,0.06855793]]]
["bitfinex","BTCUSD",1766842857409,[[87529.0,99.96361035],[87524.0,0.13642],[87520.0,0.0002],[87517.0,0.01144],[87516.0,0.01142648]],[[87532.0,0.02231539],[87533.0,0.06854605],[87534.0,0.01142413],[87535.0,0.06854458],[87555.0,0.04151036]]]
["bitfinex","BTCUSD",1766842959547,[[87529.0,99.96298547],[87524.0,0.15709543],[87523.0,0.01142556],[87522.0,0.06855384],[87519.0,0.05712994]],[[87537.0,0.01144],[87539.0,0.01142347],[87540.0,0.01142334],[87541.0,0.06853973],[87542.0,0.06853864]]]
["bitfinex","BTCUSD",1766842975425,[[87529.0,94.96298547],[87524.0,0.14567],[87520.0,0.01162595],[87519.0,0.01142609],[87518.0,0.0685569]],[[87535.0,0.01071505],[87536.0,0.01142387],[87537.0,0.01144],[87538.0,0.06854227],[87540.0,0.05711732]]]
["bitfinex","BTCUSD",1766843008606,[[87534.0,0.14706],[87533.0,0.01142426],[87532.0,0.01142439],[87531.0,0.06854712],[87529.0,94.96298547]],[[87546.0,0.0107097],[87547.0,0.0225541],[87549.0,0.06634577],[87550.0,0.06853261],[87553.0,0.0571088]]]
["bitfinex","BTCUSD",1766843062591,[[87542.0,0.22269533],[87541.0,0.01142321],[87540.0,0.01142334],[87539.0,0.06854022],[87538.0,0.06854114]],[[87557.0,0.0114791],[87558.0,0.011421],[87559.0,0.0799657],[87562.0,0.05710286],[87585.0,0.00024269]]]
["bitfinex","BTCUSD",1766843083892,[[87543.0,0.01142295],[87542.0,0.27638312],[87541.0,0.0685389],[87540.0,0.01142334],[87538.0,0.22847106]],[[87557.0,5.797e-05],[87559.0,0.01144],[87560.0,0.01142074],[87561.0,0.05710363],[87562.0,0.06852333]]]
["bitfinex","BTCUSD",1766843185147,[[87538.0,0.16641],[87536.0,0.01142387],[87535.0,0.0685436],[87534.0,0.01142413],[87378.0,0.32885049]],[[87551.0,0.01144],[87552.0,0.01142178],[87553.0,0.01142165],[87554.0,0.06852964],[87555.0,0.06852889]]]
["bitfinex","BTCUSD",1766843233786,[[87535.0,0.17574],[87531.0,0.01142452],[87530.0,0.14848605],[87509.0,0.25191576],[87384.0,0.4]],[[87547.0,0.01142243],[87548.0,0.0228623],[87549.0,0.0685334],[87550.0,0.01142204],[87551.0,0.05711012]]]
["bitfinex","BTCUSD",1766843254112,[[87535.0,0.17574],[87532.0,0.01142439],[87531.0,0.06854667],[87528.0,0.01142491],[87485.0,0.24515853]],[[87547.0,0.0402181],[87548.0,0.0228623],[87549.0,0.06853353],[87551.0,0.01142191],[90120.0,0.002]]]
["bitfinex","BTCUSD",1766843327885,[[87535.0,0.16445],[87531.0,0.01142452],[87530.0,0.01142465],[87529.0,95.03153413],[87528.0,0.01142491]],[[87544.0,0.01144],[87547.0,0.06853493],[87548.0,0.03613431],[90182.0,0.00929161],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766843382606,[[87537.0,0.17647],[87534.0,0.01142413],[87533.0,0.01142426],[87532.0,0.06854573],[87531.0,0.06854663]],[[87549.0,0.03769292],[87550.0,0.02286204],[87551.0,0.05710963],[87553.0,0.05710859],[87555.0,0.01142139]]]
["bitfinex","BTCUSD",1766843412951,[[87540.0,0.16453],[87539.0,0.01142347],[87538.0,0.0685413],[87537.0,0.01142374],[87521.0,0.08226178]],[[87552.0,0.01072473],[87554.0,0.02286152],[87555.0,0.01193318],[87556.0,0.03611975],[87557.0,0.06852717]]]
["bitfinex","BTCUSD",1766843446209,[[87544.0,0.17769],[87537.0,0.01142374],[87536.0,0.07998286],[87535.0,0.05711937],[85300.0,0.05012]],[[87552.0,0.01144],[87553.0,0.01142165],[87554.0,0.35653696],[87555.0,0.06904048],[87556.0,0.01142126]]]
["bitfinex","BTCUSD",1766843526422,[[87544.0,0.17704806],[87538.0,0.01142361],[87537.0,0.01142374],[87536.0,0.02286387],[87533.0,0.01142426]],[[87552.0,0.01144],[87553.0,0.01142165],[87554.0,0.41363887],[87555.0,0.01142139],[87557.0,0.05762509]]]
["bitfinex","BTCUSD",1766843545287,[[87548.0,0.166491],[87540.0,0.01142334],[87538.0,0.08497149],[87535.0,0.011424],[87515.0,0.22853211]],[[87551.0,0.01144],[87556.0,0.01142126],[87557.0,0.06904602],[87558.0,0.34510924],[87559.0,0.01142087]]]
["bitfinex","BTCUSD",1766843626097,[[87539.0,0.17963],[87535.0,0.0457393],[87534.0,0.01142413],[87533.0,0.06854506],[87532.0,0.06854602]],[[87550.0,0.34506126],[87551.0,0.01142191],[87552.0,0.0685313],[87555.0,0.07996861],[87564.0,0.03088371]]]
["bitfinex","BTCUSD",1766843699726,[[87549.0,0.17220645],[87538.0,0.01142361],[87537.0,0.01142374],[87536.0,0.07998281],[87535.0,0.0685439]],[[87552.0,0.01144],[87553.0,0.01142165],[87554.0,0.01142152],[87557.0,0.00051882],[87558.0,0.05710559]]]
["bitfinex","BTCUSD",1766843739012,[[87545.0,0.18563],[87542.0,0.01142308],[87541.0,0.06853881],[87538.0,0.05711743],[87462.0,0.00011931]],[[87556.0,0.01072219],[87557.0,0.01144113],[87558.0,0.011421],[87559.0,0.03612972],[87560.0,0.41363849]]]
["bitfinex","BTCUSD",1766843778035,[[87545.0,0.17338],[87544.0,0.01144],[87543.0,0.04573664],[87542.0,0.01142308],[87541.0,0.0685389]],[[87558.0,0.011421],[87559.0,0.02286087],[87560.0,0.35650779],[87561.0,0.05710344],[87563.0,0.05710221]]]
["bitfinex","BTCUSD",1766843787807,[[87546.0,0.16673],[87545.0,0.09639975],[87544.0,0.01144],[87543.0,0.04573664],[87542.0,0.01142308]],[[87559.0,0.0475683],[87560.0,0.41361197],[87561.0,0.05710344],[87758.0,0.71844915]]]
["bitfinex","BTCUSD",1766843836241,[[87557.0,0.15296899],[87550.0,0.35640227],[87548.0,0.0114223],[87547.0,0.01142243],[87540.0,0.34496227]],[[87560.0,4.139e-05],[87561.0,0.01144],[87563.0,0.01142034],[87564.0,0.03611883],[87565.0,0.06852113]]]
["bitfinex","BTCUSD",1766843864391,[[87548.0,0.15518],[87547.0,0.03431153],[87545.0,0.01194507],[87544.0,0.02286282],[87543.0,0.0685374]],[[87559.0,0.01072403],[87561.0,0.0228606],[87562.0,0.06852334],[87563.0,0.06852251],[87564.0,0.01142021]]]
["bitfinex","BTCUSD",1766843887601,[[87549.0,0.15550139],[87548.0,0.0228606],[87545.0,0.00052238],[87544.0,0.02286282],[87540.0,0.40207842]],[[87559.0,0.01072363],[87560.0,0.01142074],[87561.0,0.0228606],[87562.0,0.06852334],[87565.0,0.06852104]]]
["bitfinex","BTCUSD",1766843959519,[[87549.0,1.39e-06],[87545.0,0.00052238],[87544.0,0.01142165],[87539.0,0.16971],[87533.0,0.01142426]],[[87551.0,0.05711007],[87552.0,0.01142178],[87553.0,0.01142165],[87554.0,0.02056152],[87555.0,0.01142139]]]
["bitfinex","BTCUSD",1766844035341,[[87539.0,0.15483],[87538.0,5.797e-05],[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.14848616]],[[87546.0,0.01071836],[87547.0,0.01142243],[87548.0,0.03611745],[87549.0,0.07897341],[87550.0,0.41368563]]]
["bitfinex","BTCUSD",1766844046827,[[87538.0,5.797e-05],[87533.0,0.16128],[87529.0,94.96298547],[87528.0,0.01142491],[87527.0,0.06854974]],[[87543.0,0.01072251],[87544.0,0.01142282],[87545.0,0.06853676],[87547.0,0.02470519],[87548.0,0.06853437]]]
["bitfinex","BTCUSD",1766844109020,[[87538.0,9.7e-07],[87533.0,0.16128],[87529.0,94.96298547],[87527.0,0.01142504],[87526.0,0.01142517]],[[87543.0,0.02231395],[87544.0,0.06853727],[87545.0,0.06853674],[87550.0,0.37393374],[88529.0,0.82108474]]]
["bitfinex","BTCUSD",1766844220694,[[87529.0,64.35561184],[87520.0,0.0002],[87500.0,0.37392373],[87482.0,0.01144],[87480.0,0.37392373]],[[87530.0,0.27595072],[87532.0,0.06854697],[87533.0,0.22848637],[87535.0,0.011424],[87539.0,0.3312586]]]
["bitfinex","BTCUSD",1766844231998,[[87529.0,57.23031148],[87520.0,0.37412373],[87502.0,0.71722],[87500.0,0.37392373],[87498.0,0.01144]],[[87530.0,0.14124185],[87532.0,0.2472],[87539.0,0.09136331],[87541.0,0.01],[87560.0,0.37392373]]]
["bitfinex","BTCUSD",1766844277662,[[87529.0,56.93529251],[87525.0,0.75068],[87520.0,0.7481037],[87519.0,0.06295032],[87513.0,0.01144]],[[87530.0,0.01072611],[87532.0,0.01089],[87537.0,0.03066488],[87542.0,0.02453014],[87543.0,0.04090109]]]
["bitfinex","BTCUSD",1766844316081,[[87530.0,0.61630925],[87529.0,56.90427113],[87521.0,0.37395185],[87520.0,0.38559185],[87517.0,0.062449]],[[87531.0,4.05e-06],[87532.0,2.2e-07],[87541.0,0.03088586],[87547.0,0.08714829],[87549.0,0.02470868]]]
["bitfinex","BTCUSD",1766844341365,[[87530.0,0.71307305],[87529.0,56.8846549],[87520.0,0.38563451],[87517.0,0.062449],[87495.0,0.24026331]],[[87535.0,0.0069583],[87542.0,0.04090109],[87546.0,0.02470868],[87547.0,0.10773903],[87557.0,0.08180989]]]
["bitfinex","BTCUSD",1766844372314,[[87539.0,0.47720821],[87530.0,0.37399451],[87529.0,56.8846549],[87527.0,0.01144],[87520.0,0.37419451]],[[87540.0,0.01071714],[87546.0,0.01144],[87547.0,0.0004872],[87552.0,0.01917],[87556.0,0.04090109]]]
["bitfinex","BTCUSD",1766844408005,[[87529.0,56.06361123],[87527.0,0.5828],[87520.0,0.0002],[87519.0,0.01144],[87498.0,0.08767914]],[[87531.0,0.02888112],[87532.0,0.02470868],[87533.0,0.0883126],[87547.0,0.04576],[87548.0,0.04278105]]]
["bitfinex","BTCUSD",1766844472675,[[87529.0,50.28488813],[87527.0,0.68743],[87520.0,0.3742619],[87505.0,0.01144],[87502.0,0.02773569]],[[87530.0,0.00431019],[87531.0,0.03432951],[87534.0,0.01144],[87536.0,0.03087064],[87537.0,0.04576]]]
["bitfinex","BTCUSD",1766844557126,[[87529.0,47.26339136],[87520.0,0.70584],[87510.0,0.37401573],[87505.0,0.01144],[87384.0,0.26719102]],[[87530.0,0.0107266],[87532.0,0.00741586],[87536.0,0.03087064],[87537.0,0.04576],[87540.0,0.40491325]]]
["bitfinex","BTCUSD",1766844605582,[[87531.0,0.64293],[87530.0,0.37412697],[87529.0,46.74320983],[87528.0,0.03432453],[87523.0,0.01144]],[[87549.0,0.01144],[87551.0,0.04576],[87558.0,0.03432453],[87560.0,0.37412697],[87577.0,0.1735732]]]
["bitfinex","BTCUSD",1766844631956,[[87532.0,0.52288256],[87529.0,46.75464983],[87528.0,0.37393176],[87523.0,0.01144],[87520.0,0.37413176]],[[87537.0,0.01072674],[87541.0,1e-06],[87550.0,0.44501],[87551.0,0.04576],[87552.0,0.04090109]]]
["bitfinex","BTCUSD",1766844698850,[[87546.0,0.000549],[87537.0,0.63091],[87530.0,0.01144],[87528.0,0.0343235],[87526.0,0.06385645]],[[87547.0,0.01071055],[87549.0,0.01144],[87556.0,0.3739026],[87559.0,0.11303348],[87560.0,0.3739026]]]
["bitfinex","BTCUSD",1766844712340,[[87542.0,0.64598328],[87540.0,0.3739026],[87530.0,0.01144],[87529.0,46.74313109],[87527.0,0.02467953]],[[87545.0,0.01071374],[87551.0,0.01144],[87555.0,0.02467953],[87556.0,0.62264],[87567.0,0.0117826]]]
["bitfinex","BTCUSD",1766844759422,[[87554.0,0.53536],[87551.0,0.01144],[87548.0,0.37371419],[87544.0,0.06270474],[87542.0,0.03431538]],[[87563.0,0.01071874],[87567.0,2.78e-06],[87569.0,0.02467953],[87570.0,0.67317334],[87576.0,0.04130109]]]
["bitfinex","BTCUSD",1766844794419,[[87554.0,0.000549],[87553.0,0.43485631],[87544.0,0.38515419],[87540.0,0.37371419],[87531.0,0.06854678]],[[87561.0,3.8e-06],[87562.0,0.01144],[87568.0,0.03085175],[87569.0,0.0246814],[87575.0,0.14183633]]]
["bitfinex","BTCUSD",1766844821795,[[87555.0,0.54236],[87553.0,0.01144],[87550.0,0.37373558],[87540.0,0.41945558],[87534.0,0.01142413]],[[87564.0,0.09847961],[87567.0,0.02793301],[87568.0,4.139e-05],[87569.0,0.04090109],[87578.0,0.0004]]]
["bitfinex","BTCUSD",1766844882607,[[87547.0,0.00050488],[87541.0,0.50903],[87539.0,0.38529366],[87525.0,0.09769359],[87523.0,0.01142556]],[[87549.0,0.05893416],[87552.0,0.02471028],[87553.0,0.51008],[87559.0,0.04232785],[87560.0,0.38162997]]]
["bitfinex","BTCUSD",1766844970444,[[87550.0,0.37371501],[87549.0,0.32043],[87548.0,0.01144],[87544.0,0.03431754],[87540.0,0.37371501]],[[87557.0,0.01072326],[87561.0,0.0608537],[87562.0,0.03088059],[87563.0,0.42893],[87564.0,0.09634393]]]
["bitfinex","BTCUSD",1766844986111,[[87549.0,0.32043],[87548.0,0.01144],[87544.0,0.03431754],[87540.0,0.37371501],[87538.0,0.01142361]],[[87562.0,0.03088059],[87563.0,0.42893],[87579.0,0.04612],[87580.0,0.38553314]]]
["bitfinex","BTCUSD",1766845025157,[[87558.0,0.3731769],[87557.0,0.173621],[87555.0,0.01144],[87549.0,0.01144],[87545.0,0.01142269]],[[87568.0,4.139e-05],[87571.0,0.42225],[87575.0,0.0004],[87576.0,0.04130109],[87579.0,0.01184]]]
["bitfinex","BTCUSD",1766845066502,[[87555.0,0.01144],[87551.0,0.17187],[87550.0,0.37369051],[86327.0,0.92532839],[85300.0,0.05012]],[[87560.0,0.0107247],[87568.0,0.42229139],[87571.0,0.01144],[87573.0,0.04090109],[87575.0,0.0004]]]
["bitfinex","BTCUSD",1766845075976,[[87555.0,0.01144],[87551.0,0.20618542],[87550.0,0.37369051],[87543.0,0.01142295],[87542.0,0.10283492]],[[87568.0,0.42229139],[87571.0,0.01144],[87573.0,0.04090109],[87575.0,0.0004]]]
["bitfinex","BTCUSD",1766845120170,[[87546.0,0.01144],[87538.0,0.10256],[87531.0,0.04572],[87530.0,0.37385563],[87529.0,46.78424132]],[[87554.0,0.40576],[87555.0,0.01071809],[87556.0,0.37385563],[87558.0,0.0212131],[87559.0,0.11094283]]]
["bitfinex","BTCUSD",1766845134687,[[87546.0,0.01144],[87543.0,0.03431946],[87541.0,0.09539],[87534.0,0.01142413],[87533.0,0.01142426]],[[87553.0,1.34e-06],[87556.0,0.37385563],[87560.0,0.81048372],[87564.0,0.01144],[87575.0,0.01181878]]]
["bitfinex","BTCUSD",1766845186562,[[87551.0,0.10723],[87550.0,0.01144],[87542.0,0.01142308],[87541.0,0.01142321],[87540.0,0.38524731]],[[87553.0,1.34e-06],[87567.0,0.06518602],[87568.0,0.37831139],[87570.0,0.37382397],[87582.0,0.04612]]]
["bitfinex","BTCUSD",1766845259657,[[87529.0,46.74349387],[87526.0,0.01144],[87520.0,0.5558167],[87518.0,0.01142622],[87510.0,0.03432657]],[[87537.0,0.343851],[87540.0,0.3740067],[87544.0,0.01144],[87547.0,0.06519466],[88193.0,0.025]]]
["bitfinex","BTCUSD",1766845273954,[[87531.0,0.15572],[87530.0,0.3740067],[87529.0,46.74349387],[87527.0,0.01142504],[87526.0,0.02286517]],[[87544.0,0.33186],[87545.0,0.01144],[87549.0,0.03086809],[87550.0,0.3740067],[87553.0,1.34e-06]]]
["bitfinex","BTCUSD",1766845316560,[[87529.0,46.73740542],[87526.0,0.01144],[87520.0,0.37422243],[87518.0,0.14219],[87516.0,0.01142648]],[[87533.0,0.342211],[87544.0,0.03086809],[87545.0,0.01144],[87549.0,0.04090109],[87550.0,0.37402243]]]
["bitfinex","BTCUSD",1766845369005,[[87530.0,0.29882],[87529.0,34.64985971],[87520.0,0.37420204],[87518.0,0.01144],[87514.0,0.01142674]],[[87538.0,0.01144],[87540.0,0.37400204],[87545.0,0.03086809],[87547.0,0.03432649],[87553.0,0.09808408]]]
["bitfinex","BTCUSD",1766845382487,[[87531.0,0.52717],[87530.0,0.37400204],[87529.0,34.64985971],[87526.0,0.01142517],[87513.0,0.22853698]],[[87547.0,0.01144],[87553.0,1.34e-06],[87558.0,0.07657227],[87562.0,0.03432091],[87564.0,0.0523213]]]
["bitfinex","BTCUSD",1766845429745,[[87529.0,33.65646743],[87520.0,0.0002],[87517.0,0.47377],[87511.0,0.01144],[87510.0,0.37409547]],[[87530.0,0.01071713],[87531.0,5.4e-06],[87532.0,0.01144],[87537.0,0.04223601],[87543.0,0.01142295]]]
["bitfinex","BTCUSD",1766845487338,[[87529.0,26.54605234],[87520.0,0.0002],[87515.0,0.52375],[87510.0,0.37413036],[87500.0,0.37413036]],[[87530.0,0.02206698],[87531.0,5.4e-06],[87532.0,0.01144],[87535.0,0.03085511],[87537.0,0.06854281]]]
["bitfinex","BTCUSD",1766845501252,[[87529.0,26.94943102],[87522.0,0.37413036],[87520.0,0.37433036],[87510.0,0.01142726],[87444.0,0.14403891]],[[87532.0,0.01144],[87538.0,0.03087805],[87544.0,0.04576],[87545.0,0.04090109],[87548.0,0.0114223]]]
["bitfinex","BTCUSD",1766845548324,[[87529.0,26.09333498],[87520.0,0.37419021],[87516.0,0.53566],[87507.0,0.06218375],[87498.0,0.0308307]],[[87536.0,0.01144],[87537.0,0.0308307],[87543.0,0.05232404],[87545.0,0.06853658]]]
["bitfinex","BTCUSD",1766845602783,[[87529.0,23.5123488],[87520.0,0.0002],[87511.0,0.50824],[87510.0,0.37399021],[87507.0,0.01144]],[[87530.0,0.03087331],[87533.0,0.01142426],[87535.0,0.06854438],[87536.0,0.03086847],[87544.0,0.22845826]]]
["bitfinex","BTCUSD",1766845614841,[[87529.0,19.50770107],[87523.0,0.566],[87520.0,0.0002],[87510.0,0.37415238],[87378.0,0.20515853]],[[87530.0,0.06792042],[87531.0,0.10053524],[87532.0,0.03433505],[87535.0,0.03083599],[87541.0,0.01142321]]]
["bitfinex","BTCUSD",1766845658864,[[87529.0,17.54494846],[87520.0,0.38579238],[87518.0,0.55724],[87512.0,0.01144],[87505.0,0.04576]],[[87540.0,0.01144],[87541.0,8.6e-07],[87543.0,0.01142295],[87544.0,0.01142282],[87545.0,0.01142269]]]
["bitfinex","BTCUSD",1766845676390,[[87529.0,17.27650882],[87520.0,0.01164],[87516.0,0.53866],[87510.0,0.3740404],[87505.0,0.04576]],[[87530.0,0.01072299],[87540.0,0.01144],[87541.0,8.6e-07],[87545.0,0.01142269],[87546.0,0.06853574]]]
["bitfinex","BTCUSD",1766845723582,[[87529.0,15.71604672],[87523.0,0.54821],[87520.0,0.38566526],[87510.0,0.01142726],[87509.0,0.01142739]],[[87530.0,8.2e-07],[87539.0,0.04232133],[87541.0,8.6e-07],[87545.0,0.04090109],[87553.0,0.07291348]]]
["bitfinex","BTCUSD",1766845811248,[[87529.0,13.89069815],[87522.0,0.47281],[87520.0,0.0002],[87518.0,0.01144],[87510.0,0.37403161]],[[87530.0,0.02215712],[87540.0,0.03086705],[87545.0,0.09151436],[87547.0,0.05711253],[87548.0,0.15285863]]]
["bitfinex","BTCUSD",1766845827128,[[87531.0,0.39073762],[87530.0,0.37403161],[87529.0,13.85125833],[87526.0,0.01144],[87495.0,0.40457165]],[[87539.0,0.01070537],[87545.0,0.01144],[87548.0,0.03086705],[87554.0,0.04090109],[87600.0,0.14369318]]]
["bitfinex","BTCUSD",1766845878571,[[87530.0,0.37074],[87529.0,13.85070833],[87526.0,0.01144],[87520.0,0.7481634],[87519.0,0.01194847]],[[87531.0,5.7e-07],[87540.0,0.00836768],[87541.0,0.00050847],[87543.0,0.03082726],[87549.0,0.04090109]]]
["bitfinex","BTCUSD",1766845936386,[[87536.0,0.41369],[87534.0,0.01144],[87533.0,0.00050848],[87532.0,0.01144],[87530.0,0.04576]],[[87545.0,0.01071298],[87554.0,0.01041625],[87556.0,0.01144],[87559.0,0.04090109],[87561.0,0.01820773]]]
["bitfinex","BTCUSD",1766845941302,[[87536.0,0.41369],[87534.0,0.01144],[87533.0,0.00050848],[87531.0,0.01144],[87530.0,0.04576]],[[87548.0,0.01071116],[87556.0,0.01144],[87559.0,0.05234109],[87769.0,0.61601355],[88213.0,0.025]]]
["bitfinex","BTCUSD",1766845999305,[[87553.0,0.28493],[87552.0,0.01144],[87550.0,0.37384275],[87549.0,0.01144],[87546.0,0.01142256]],[[87565.0,0.01070612],[87574.0,0.01144],[87576.0,0.0004],[87577.0,0.0004],[87578.0,0.0004]]]
["bitfinex","BTCUSD",1766846044145,[[87563.0,0.34992],[87559.0,0.01144],[87556.0,0.00036278],[87550.0,0.38515464],[87549.0,0.09939426]],[[87574.0,0.01072013],[87576.0,0.0004],[87577.0,0.0004],[87578.0,0.04271836],[87579.0,0.0004]]]
["bitfinex","BTCUSD",1766846059282,[[87563.0,0.32192],[87559.0,0.01144],[87556.0,0.00036278],[87553.0,0.04228327],[87550.0,0.44226449]],[[87568.0,0.01072308],[87576.0,0.0004],[87577.0,0.0004],[87578.0,0.01184],[87579.0,0.0004]]]
["bitfinex","BTCUSD",1766846119706,[[87580.0,0.375274],[87571.0,0.03077335],[87568.0,0.01144],[87567.0,0.01141982],[87566.0,0.10968405]],[[87586.0,0.00045797],[87587.0,0.0004],[87592.0,0.0004],[87597.0,0.01144],[90182.0,0.00929161]]]
["bitfinex","BTCUSD",1766846183646,[[87571.0,0.34414797],[87562.0,0.03086024],[87560.0,0.01144],[87557.0,0.04116478],[87556.0,0.07490967]],[[87588.0,0.01072008],[87589.0,0.01144],[87591.0,0.01141669],[87592.0,0.01141656],[87593.0,0.10966037]]]
["bitfinex","BTCUSD",1766846200062,[[87571.0,0.34414797],[87561.0,0.03086024],[87560.0,0.01144],[87557.0,0.01142113],[87556.0,0.05258604]],[[87579.0,0.01144],[87580.0,0.10053524],[87592.0,0.01141656],[87593.0,0.01141643],[87594.0,0.10965954]]]
["bitfinex","BTCUSD",1766846254136,[[87572.0,0.37179],[87571.0,5.797e-05],[87567.0,0.01144],[87566.0,0.03086024],[87564.0,0.01142021]],[[87580.0,0.01072271],[87587.0,0.01144],[87590.0,0.03088086],[87595.0,0.0411613],[87599.0,0.01181565]]]
["bitfinex","BTCUSD",1766846263088,[[87572.0,0.37179],[87571.0,5.797e-05],[87567.0,0.01144],[87566.0,0.03086024],[87565.0,0.01142008]],[[87586.0,0.01072275],[87587.0,0.01144],[87590.0,0.03088086],[87595.0,0.0411613],[87599.0,0.0004]]]
["bitfinex","BTCUSD",1766846301809,[[87572.0,0.37132],[87571.0,5.797e-05],[87570.0,0.03088086],[87567.0,0.01144],[87565.0,0.03087034]],[[87586.0,0.01072339],[87587.0,0.01144],[87588.0,0.03088283],[87593.0,0.0411613],[87594.0,0.03088086]]]
["bitfinex","BTCUSD",1766846338189,[[87572.0,0.34177124],[87571.0,5.797e-05],[87568.0,0.03088216],[87567.0,0.01144],[87562.0,0.01142047]],[[87578.0,0.01072037],[87587.0,0.01144],[87590.0,0.03088216],[87595.0,0.03088216],[87596.0,0.05257734]]]
["bitfinex","BTCUSD",1766846350544,[[87572.0,0.3353],[87571.0,5.797e-05],[87568.0,0.03088216],[87567.0,0.01144],[87565.0,0.01142008]],[[87587.0,0.01144],[87594.0,0.03088216],[87595.0,0.03088216],[87599.0,0.01181565],[87600.0,0.11421353]]]
["bitfinex","BTCUSD",1766846391508,[[87572.0,0.3353],[87571.0,0.03093393],[87567.0,0.01144],[87564.0,0.03086183],[87559.0,0.0982529]],[[87580.0,0.01072319],[87587.0,0.01144],[87588.0,0.03087596],[87592.0,0.04116795],[87593.0,0.03087596]]]
["bitfinex","BTCUSD",1766846424075,[[87572.0,0.34727],[87571.0,0.03093393],[87569.0,0.01141956],[87568.0,0.06851781],[87497.0,0.26719102]],[[87586.0,0.01144],[87589.0,0.03087596],[87593.0,0.03087596],[87594.0,0.04116795],[88236.0,0.0251]]]
["bitfinex","BTCUSD",1766846432173,[[87572.0,0.34727],[87571.0,0.03093393],[87569.0,0.01141956],[87568.0,0.01141969],[87567.0,0.07995859]],[[87585.0,0.01072332],[87586.0,0.01144],[87588.0,0.03087596],[87593.0,0.07204391],[87617.0,0.10263798]]]
["bitfinex","BTCUSD",1766846473746,[[87575.0,0.252871],[87574.0,0.04574926],[87571.0,5.797e-05],[87562.0,0.01142047],[87561.0,0.06852326]],[[87584.0,0.01072186],[87585.0,0.01158685],[87589.0,0.03163],[87590.0,0.03088334],[87591.0,0.04232334]]]
["bitfinex","BTCUSD",1766846512542,[[87575.0,0.128871],[87574.0,0.01144],[87571.0,5.797e-05],[87569.0,0.04572882],[87568.0,0.01141969]],[[87588.0,0.01072354],[87589.0,0.03088405],[87591.0,0.01144],[87594.0,0.04116795],[87595.0,0.03430926]]]
["bitfinex","BTCUSD",1766846520376,[[87575.0,0.110871],[87574.0,0.01144],[87571.0,5.797e-05],[87569.0,0.04572882],[87542.0,0.08239575]],[[87579.0,0.01072235],[87589.0,0.03088405],[87591.0,0.01144],[87595.0,0.07547721],[87600.0,0.06149183]]]
["bitfinex","BTCUSD",1766846574767,[[87576.0,0.26348],[87574.0,0.01144],[87571.0,0.01147727],[87570.0,0.01141943],[87569.0,0.10282606]],[[87586.0,0.01072208],[87591.0,0.26408315],[87597.0,0.04116795],[87603.0,0.07290696],[87604.0,0.15767024]]]
["bitfinex","BTCUSD",1766846606207,[[87576.0,0.16264139],[87574.0,0.01144],[87571.0,5.797e-05],[87570.0,0.03430831],[85400.0,0.000115]],[[87578.0,0.01072179],[87587.0,0.333],[87590.0,0.03087827],[87592.0,0.03430831],[87596.0,0.04116795]]]
["bitfinex","BTCUSD",1766846628432,[[87576.0,0.07964139],[87574.0,0.01144],[87571.0,0.01147727],[87570.0,0.04572774],[87559.0,0.08686911]],[[87587.0,0.01144],[87592.0,0.40817983],[87598.0,0.04116795],[87603.0,0.01141513],[90168.0,0.00011]]]
["bitfinex","BTCUSD",1766846656751,[[87576.0,0.02459139],[87574.0,0.01144],[87573.0,0.01141904],[87572.0,0.01141917],[87568.0,0.05709827]],[[87585.0,0.01071783],[87589.0,0.04375934],[87590.0,0.34976],[87591.0,0.01144],[87592.0,0.03480942]]]
["bitfinex","BTCUSD",1766846664293,[[87576.0,0.02459139],[87574.0,0.01144],[87573.0,0.01141904],[87572.0,0.01141917],[87568.0,0.05709827]],[[87589.0,0.01144],[87592.0,0.03480942],[87593.0,0.03086611],[87604.0,0.15767024],[88246.0,0.025]]]
["bitfinex","BTCUSD",1766846713990,[[87603.0,0.01144],[87600.0,0.01141552],[87599.0,0.01141565],[87598.0,0.45815655],[87597.0,0.01141591]],[[87613.0,0.33065],[87618.0,0.0004414],[87619.0,0.01184],[87620.0,0.0004],[87839.0,0.61581355]]]
["bitfinex","BTCUSD",1766846756961,[[87618.0,0.01144],[87617.0,0.32346],[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.0114137]],[[87630.0,0.01070395],[87633.0,0.36976],[87638.0,0.01144],[87641.0,0.00010874],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1766846777409,[[87613.0,0.33128],[87611.0,0.01141409],[87610.0,0.01141422],[87605.0,0.01141487],[87602.0,0.26259698]],[[87628.0,0.01071208],[87629.0,0.35089],[87637.0,0.01144],[87641.0,0.00010874],[87642.0,0.06846095]]]
["bitfinex","BTCUSD",1766846814516,[[87639.0,0.01089],[87634.0,0.17806],[87629.0,0.06847006],[87628.0,0.01141187],[87626.0,0.01141213]],[[87646.0,2.8e-07],[87651.0,0.36636],[87658.0,0.03084513],[87661.0,0.00024238],[87662.0,0.01180745]]]
["bitfinex","BTCUSD",1766846865024,[[87643.0,0.0817],[87642.0,0.01144],[87640.0,0.3845061],[87639.0,0.02506706],[87638.0,0.05705245]],[[87647.0,0.01070967],[87651.0,8.682e-05],[87658.0,0.03084513],[87659.0,0.01144],[87661.0,0.00024238]]]
["bitfinex","BTCUSD",1766846873972,[[87643.0,0.0587],[87642.0,0.01144],[87640.0,0.3845061],[87639.0,0.01141044],[87638.0,0.01141057]],[[87647.0,0.01070889],[87651.0,8.682e-05],[87659.0,0.04228513],[87661.0,0.00024238],[87663.0,0.35842]]]
["bitfinex","BTCUSD",1766846919198,[[87641.0,0.02712373],[87640.0,0.01141031],[87639.0,0.08864252],[87638.0,0.01141057],[87637.0,0.06846381]],[[87651.0,8.682e-05],[87652.0,0.39626],[87659.0,0.03084513],[87661.0,0.00024238],[87662.0,0.03468498]]]
["bitfinex","BTCUSD",1766846941262,[[87634.0,0.01144],[87629.0,0.01141174],[87628.0,0.06847089],[87627.0,0.011412],[87459.0,7e-05]],[[87646.0,0.40464976],[87651.0,8.682e-05],[87652.0,0.01144],[87654.0,0.03084513],[87659.0,0.05253899]]]
["bitfinex","BTCUSD",1766846974638,[[87632.0,0.01141135],[87631.0,0.06846854],[87630.0,0.01141161],[87629.0,0.06846985],[87628.0,0.02285187]],[[87650.0,0.38283],[87651.0,8.682e-05],[87653.0,0.03084513],[87658.0,0.04113115],[87660.0,0.04568]]]
["bitfinex","BTCUSD",1766847013022,[[87636.0,0.02285083],[87635.0,0.06846529],[87634.0,0.06846634],[87633.0,0.01141057],[87632.0,0.01141135]],[[87651.0,8.682e-05],[87653.0,0.40231057],[87657.0,0.03084513],[87661.0,0.00024238],[87666.0,0.01180693]]]
["bitfinex","BTCUSD",1766847059921,[[87641.0,0.01144],[87636.0,0.01141083],[87635.0,0.02285096],[87634.0,0.05705494],[87633.0,0.06846724]],[[87643.0,0.01071206],[87649.0,0.37947785],[87655.0,0.01144],[87659.0,0.01144],[87662.0,0.04153115]]]
["bitfinex","BTCUSD",1766847071367,[[87633.0,0.01144],[87631.0,0.01144],[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.06847152]],[[87649.0,0.37947785],[87650.0,0.01144],[87651.0,0.01144],[87657.0,0.0114081],[87767.0,0.10056]]]
["bitfinex","BTCUSD",1766847092388,[[87630.0,0.01141161],[87629.0,0.02285174],[87628.0,0.06847085],[87627.0,0.07991153],[87625.0,0.01141226]],[[87635.0,0.01071218],[87642.0,0.37566],[87644.0,0.01144],[87646.0,0.01144],[87649.0,5.785e-05]]]
["bitfinex","BTCUSD",1766847126453,[[87626.0,0.02285226],[87625.0,0.01141226],[87624.0,0.01141239],[87623.0,0.05706214],[87596.0,1.22918859]],[[87634.0,0.3563],[87637.0,0.01144],[87643.0,0.02285226],[87649.0,5.785e-05]]]
["bitfinex","BTCUSD",1766847175759,[[87614.0,0.01106],[87610.0,8.682e-05],[87609.0,0.01141435],[87608.0,0.01141448],[87607.0,0.0570725]],[[87626.0,0.38907],[87627.0,0.01144],[87631.0,0.03085527],[87632.0,0.03429372],[87634.0,0.04572]]]
["bitfinex","BTCUSD",1766847240429,[[87610.0,8.682e-05],[87606.0,0.02285474],[87605.0,0.01141487],[87602.0,0.05707588],[85440.0,1.23377119]],[[87612.0,0.31647],[87620.0,0.01144],[87627.0,0.01144],[87629.0,0.0308645],[87633.0,0.01141122]]]
["bitfinex","BTCUSD",1766847258632,[[87614.0,0.0114137],[87613.0,0.01086483],[87612.0,0.06848327],[87611.0,0.0570701],[87610.0,0.01150104]],[[87616.0,0.01071715],[87618.0,0.30879],[87625.0,0.01144],[87630.0,0.0308645],[87631.0,0.0342949]]]
["bitfinex","BTCUSD",1766847296990,[[87616.0,0.00624006],[87615.0,0.06848095],[87612.0,0.05706928],[87603.0,0.26259472],[87570.0,0.14403622]],[[87622.0,0.0107164],[87623.0,0.27886],[87629.0,0.01144],[87633.0,0.03429255],[87638.0,0.041141]]]
["bitfinex","BTCUSD",1766847356715,[[87634.0,0.01141109],[87633.0,0.06846695],[87632.0,0.06857628],[87630.0,0.37307131],[85431.0,0.10092273]],[[87644.0,0.26811605],[87648.0,0.01144],[87655.0,0.0308063],[87656.0,0.03428491],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1766847375072,[[87635.0,0.01141096],[87633.0,0.01141122],[87632.0,0.06857628],[87630.0,0.37307131],[87590.0,0.14347923]],[[87641.0,0.27483],[87648.0,0.01144],[87655.0,0.04221752],[87659.0,0.01140784],[87660.0,0.05250136]]]
["bitfinex","BTCUSD",1766847408548,[[87636.0,0.01141083],[87635.0,0.01141096],[87634.0,0.06846599],[87633.0,0.01141122],[87631.0,0.08784446]],[[87648.0,0.01144],[87653.0,0.27447],[87655.0,0.04221752]]]
["bitfinex","BTCUSD",1766847445952,[[87641.0,0.01141018],[87640.0,0.00570162],[87639.0,0.06846244],[87638.0,0.01141057],[87637.0,0.06846419]],[[87646.0,0.01071024],[87650.0,0.29038],[87657.0,0.01140966],[87659.0,0.03084304],[87661.0,0.00024241]]]
["bitfinex","BTCUSD",1766847493859,[[87652.0,0.01140875],[87651.0,0.01140888],[87650.0,0.01140901],[87649.0,0.06845421],[87648.0,0.05704594]],[[87662.0,0.25678168],[87665.0,0.01144],[87666.0,0.0004],[87669.0,0.01140914],[88320.0,0.025]]]
["bitfinex","BTCUSD",1766847510119,[[87653.0,0.01078428],[87652.0,0.06845215],[87651.0,0.01140888],[87641.0,0.04099305],[87640.0,0.37296146]],[[87660.0,0.01071342],[87661.0,0.24934],[87665.0,0.01144],[87666.0,0.0004],[87669.0,0.01140914]]]
["bitfinex","BTCUSD",1766847563280,[[87643.0,4.86e-06],[87639.0,0.01141044],[87638.0,0.01141057],[87637.0,0.0684638],[87636.0,0.06846456]],[[87646.0,0.2295],[87649.0,0.01144],[87660.0,0.04226732],[87661.0,0.01140758],[87714.0,0.29010233]]]
["bitfinex","BTCUSD",1766847577346,[[87636.0,0.01141083],[87635.0,0.10139901],[87634.0,0.06846617],[87633.0,0.06846675],[87632.0,0.01152009]],[[87646.0,0.22443036],[87649.0,0.01144],[87658.0,0.09930488],[87661.0,0.06844602],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766847641728,[[87627.0,0.011412],[87626.0,0.0684728],[87625.0,0.01141226],[87393.0,0.5],[87300.0,0.00955]],[[87635.0,0.22703],[87642.0,0.03429188],[87648.0,0.01140927],[87649.0,0.01160914],[87650.0,0.01140901]]]
["bitfinex","BTCUSD",1766847676614,[[87627.0,0.00782387],[87626.0,0.06847239],[87624.0,0.068474],[87606.0,0.0614618],[87594.0,0.08194907]],[[87631.0,0.01144],[87637.0,0.20148],[87643.0,0.03429188],[87646.0,0.04568],[87648.0,0.01140927]]]
["bitfinex","BTCUSD",1766847720791,[[87629.0,0.06847002],[87628.0,0.01141187],[87627.0,0.00682387],[87626.0,0.05706011],[87625.0,0.58621633]],[[87635.0,0.01071616],[87636.0,0.01144],[87637.0,0.20148],[87646.0,0.06507355],[87648.0,0.04568]]]
["bitfinex","BTCUSD",1766847774783,[[87630.0,0.01141161],[87629.0,0.01141174],[87628.0,0.06847074],[87627.0,0.06847142],[87626.0,0.37311725]],[[87639.0,0.21516134],[87640.0,0.01144],[87647.0,0.01141161],[87649.0,0.03105657],[87682.0,0.66849552]]]
["bitfinex","BTCUSD",1766847782778,[[87631.0,0.01141148],[87630.0,0.01141161],[87629.0,0.06846992],[87628.0,0.01141187],[87626.0,0.05706007]],[[87637.0,0.22053],[87639.0,4.134e-05],[87640.0,0.01144],[87648.0,0.03428965],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766847829930,[[87600.0,0.37319725],[87597.0,0.23028],[87596.0,0.01144],[87593.0,0.01141643],[87592.0,0.01141656]],[[87610.0,0.2434],[87614.0,0.0114137],[87615.0,0.05706843],[87616.0,0.07992072],[87747.0,0.4]]]
["bitfinex","BTCUSD",1766847874808,[[87629.0,0.22926],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847216],[87624.0,0.01141239]],[[87643.0,0.0115487],[87648.0,0.01140927],[87649.0,0.03619891],[87650.0,0.44158298],[87651.0,0.31813276]]]
["bitfinex","BTCUSD",1766847896612,[[87620.0,0.01141291],[87619.0,0.01141304],[87618.0,0.06847865],[87617.0,0.06847934],[87616.0,0.26967344]],[[87634.0,0.02465849],[87635.0,0.26633],[87639.0,0.03082311],[87670.0,0.2002],[87976.0,0.49265084]]]
["bitfinex","BTCUSD",1766847937767,[[87622.0,0.01141265],[87621.0,0.01141278],[87620.0,0.01141291],[87619.0,0.06847776],[87618.0,0.06847885]],[[87630.0,0.37322969],[87633.0,0.2899],[87640.0,0.40408694],[87644.0,0.06845906],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1766847986095,[[87632.0,0.01141135],[87630.0,0.06846917],[87629.0,0.05705837],[87628.0,0.01141187],[87627.0,0.37322969]],[[87637.0,0.01144],[87640.0,0.02468412],[87641.0,0.2982],[87643.0,0.0001087],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1766847996080,[[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06329617],[87625.0,0.06847323],[87620.0,0.37313846]],[[87637.0,0.01070853],[87639.0,0.03611311],[87640.0,0.2982],[87643.0,0.0001087],[87650.0,0.41540472]]]
["bitfinex","BTCUSD",1766848026725,[[87640.0,0.01141031],[87639.0,0.01141044],[87638.0,0.06846282],[87637.0,0.0114107],[87219.0,100.0]],[[87649.0,0.0002],[87653.0,0.01144],[87654.0,0.00051837],[87655.0,0.29816],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1766848095386,[[87650.0,0.01122804],[87647.0,0.0114094],[87646.0,0.01140953],[87642.0,0.0570497],[87623.0,0.06355149]],[[87659.0,0.29518],[87660.0,0.37290987],[87666.0,2.39e-06],[87667.0,0.06844102],[87668.0,0.01160667]]]
["bitfinex","BTCUSD",1766848112509,[[87650.0,0.01112954],[87648.0,0.01140927],[87647.0,0.06845606],[87646.0,0.06845663],[87640.0,0.41394011]],[[87659.0,0.29518],[87660.0,0.37298291],[87664.0,0.01144],[87667.0,0.0114068],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766848167439,[[87626.0,0.00036239],[87625.0,0.02285226],[87624.0,0.05706159],[87623.0,0.01141252],[87621.0,0.01141278]],[[87639.0,0.28162],[87641.0,0.01144],[87644.0,0.01140979],[87645.0,0.01140966],[87646.0,0.057048]]]
["bitfinex","BTCUSD",1766848221748,[[87631.0,0.01141148],[87630.0,0.38464552],[87629.0,0.01141174],[87628.0,0.05705899],[87626.0,0.05706021]],[[87642.0,0.26263],[87643.0,0.01144],[87647.0,0.01141161],[87650.0,0.01140901],[87651.0,0.05704484]]]
["bitfinex","BTCUSD",1766848242572,[[87630.0,0.01141161],[87629.0,0.01141174],[87628.0,0.0684709],[87626.0,0.05706027],[87623.0,0.01144]],[[87639.0,0.26263],[87643.0,0.01144],[87647.0,0.01141161],[87650.0,0.09931191],[87928.0,100.0]]]
["bitfinex","BTCUSD",1766848323773,[[87638.0,0.01141057],[87637.0,0.0228507],[87636.0,0.06846462],[87634.0,0.01141109],[87633.0,0.05705555]],[[87649.0,0.25838],[87653.0,0.0002],[87654.0,0.00051837],[87656.0,0.01144],[87657.0,0.0114081]]]
["bitfinex","BTCUSD",1766848351706,[[87641.0,0.01141018],[87640.0,0.01141031],[87639.0,0.38439924],[87638.0,0.06846297],[87637.0,0.06849344]],[[87649.0,0.25838],[87653.0,0.0002],[87654.0,0.00051837],[87656.0,0.01144],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1766848431600,[[87650.0,0.01140901],[87649.0,0.44141874],[87648.0,0.06845517],[87647.0,0.0228494],[85431.0,0.10092273]],[[87657.0,0.01071432],[87659.0,0.00036239],[87660.0,0.24216],[87664.0,0.01144],[87668.0,0.04245616]]]
["bitfinex","BTCUSD",1766848481901,[[87652.0,0.01140875],[87651.0,0.05704397],[87649.0,0.12101945],[87648.0,0.4300094],[87632.0,0.03428248]],[[87659.0,2.39e-06],[87666.0,0.24198],[87668.0,0.0002],[87670.0,0.0002],[87671.0,0.01140628]]]
["bitfinex","BTCUSD",1766848511198,[[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.06845207],[87649.0,0.06845424],[87647.0,0.25103658]],[[87659.0,2.39e-06],[87666.0,0.23463],[87668.0,0.01164],[87669.0,0.03428138],[87672.0,0.01160615]]]
["bitfinex","BTCUSD",1766848567762,[[87651.0,0.01144],[87649.0,0.37297157],[87645.0,0.01140966],[87607.0,1.28480084],[87505.0,0.57340088]],[[87659.0,2.39e-06],[87660.0,0.24171],[87664.0,0.04568857],[87665.0,0.01140706],[87666.0,0.07988192]]]
["bitfinex","BTCUSD",1766848619435,[[87636.0,0.01144],[87633.0,0.01141122],[87632.0,0.02285135],[87631.0,0.06846854],[87630.0,0.37301239]],[[87648.0,0.2283],[87652.0,0.01140875],[87653.0,0.01140862],[87654.0,0.0684515],[87657.0,0.05704107]]]
["bitfinex","BTCUSD",1766848640071,[[87636.0,0.02285083],[87635.0,0.06846525],[87634.0,0.06846601],[87632.0,0.01144],[85410.0,4.469e-05]],[[87648.0,0.2283],[87655.0,0.01140836],[87656.0,0.01140823],[87657.0,0.06844899],[87660.0,0.0570968]]]
["bitfinex","BTCUSD",1766848683763,[[87627.0,0.010891],[87623.0,0.00036239],[87620.0,0.3845955],[87619.0,0.06847807],[87618.0,0.01141317]],[[87632.0,0.22166299],[87639.0,0.02282283],[87640.0,0.06846233],[87641.0,0.01141018],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766848753858,[[87626.0,0.01141213],[87625.0,0.06847322],[87624.0,0.02285239],[87622.0,0.05706277],[87151.0,100.0]],[[87634.0,0.20205],[87636.0,0.01177491],[87643.0,0.01144],[87645.0,0.01140966],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1766848775358,[[87626.0,0.01141213],[87625.0,0.01141226],[87624.0,0.07991399],[87623.0,0.06883703],[87605.0,0.14619699]],[[87635.0,0.19115],[87636.0,0.01177491],[87643.0,0.01144],[87644.0,0.01140979],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1766848839838,[[87620.0,0.01144],[87614.0,0.38459554],[87613.0,0.06848291],[87612.0,0.01141396],[87611.0,0.06848406]],[[87624.0,0.19022],[87628.0,0.01144],[87633.0,0.01141122],[87634.0,0.08971674],[87642.0,0.03086547]]]
["bitfinex","BTCUSD",1766848888262,[[87617.0,0.37325306],[87614.0,0.0114137],[87613.0,0.01156658],[87612.0,0.06848372],[87572.0,0.10239301]],[[87625.0,0.01069641],[87627.0,0.23231659],[87631.0,0.01144],[87633.0,0.01141122],[87670.0,0.2002]]]
["bitfinex","BTCUSD",1766848895751,[[87625.0,0.01141226],[87624.0,0.01141239],[87623.0,0.06847468],[87622.0,0.06847563],[87620.0,0.37325306]],[[87633.0,0.24375435],[87644.0,0.01140979],[87645.0,0.05704859],[87646.0,0.01140953],[87648.0,0.13363216]]]
["bitfinex","BTCUSD",1766848962713,[[87618.0,0.38454615],[87617.0,0.06847941],[87616.0,0.06848021],[87605.0,0.06148584],[87532.0,0.32765764]],[[87628.0,0.01144],[87632.0,0.18747],[87637.0,0.0114107],[87641.0,0.0308541],[87686.0,0.13716]]]
["bitfinex","BTCUSD",1766848978120,[[87629.0,0.01141174],[87628.0,0.38464999],[87627.0,0.06847157],[87626.0,0.06847268],[87625.0,0.01141226]],[[87636.0,0.01070949],[87638.0,0.19837],[87639.0,6.202e-05],[87647.0,0.030849],[87648.0,0.04570205]]]
["bitfinex","BTCUSD",1766849026969,[[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.06847317],[87623.0,0.37323812],[87622.0,0.057063]],[[87637.0,0.18733],[87639.0,6.202e-05],[87642.0,0.01144],[87645.0,0.01140966],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766849075641,[[87641.0,0.01141018],[87640.0,0.39592561],[87639.0,0.01141044],[87638.0,0.06846341],[87635.0,0.05705435]],[[87651.0,0.20568],[87655.0,0.0005254],[87656.0,0.01144],[90190.0,4.09e-05],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766849123942,[[87634.0,0.01141109],[87633.0,0.06846683],[87632.0,0.01141135],[87630.0,0.44164791],[87620.0,0.37308841]],[[87646.0,0.20005],[87649.0,0.01144],[87653.0,0.01140862],[87654.0,0.01140849],[88304.0,0.025]]]
["bitfinex","BTCUSD",1766849143870,[[87637.0,0.0114107],[87636.0,0.06846462],[87635.0,0.06846536],[87634.0,0.01141109],[87567.0,0.26622183]],[[87645.0,0.20005],[87649.0,0.01144],[87657.0,0.0228481],[87658.0,0.05704043],[87659.0,0.04225684]]]
["bitfinex","BTCUSD",1766849219655,[[87632.0,0.01141135],[87631.0,0.07990834],[87630.0,0.44162995],[87629.0,0.03428886],[87627.0,0.05249654]],[[87642.0,0.19994],[87649.0,0.01144],[87651.0,0.01140888],[87652.0,0.04569761],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766849238448,[[87633.0,0.01141122],[87632.0,0.06846803],[87631.0,0.02285148],[87630.0,0.44162993],[87629.0,0.03428886]],[[87642.0,0.19994],[87649.0,0.01144],[87651.0,0.01140888],[87652.0,0.03428886],[87653.0,0.05704328]]]
["bitfinex","BTCUSD",1766849308349,[[87630.0,6.202e-05],[87628.0,0.01144],[87626.0,0.10961031],[87625.0,0.01141226],[87624.0,0.01141239]],[[87631.0,0.00044117],[87636.0,0.19602],[87644.0,0.01140979],[87645.0,0.01140966],[87653.0,0.25902275]]]
["bitfinex","BTCUSD",1766849360431,[[87636.0,0.03428792],[87635.0,0.01144],[87630.0,0.37318491],[87628.0,0.01141187],[87626.0,0.17808304]],[[87644.0,0.18382],[87647.0,0.0684565],[87648.0,0.01140927],[87649.0,0.06845537],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766849386730,[[87636.0,0.03428792],[87635.0,0.01144],[87633.0,0.01141122],[87632.0,0.01141135],[87630.0,0.48272938]],[[87644.0,0.18418246],[87652.0,0.02284875],[87653.0,0.0684523],[87654.0,0.06845149],[88516.0,0.73953887]]]
["bitfinex","BTCUSD",1766849443849,[[87648.0,0.00055],[87645.0,0.01140966],[87644.0,0.05704832],[87640.0,0.10961031],[87638.0,0.7461669]],[[87661.0,0.1981],[87665.0,0.04225705],[87666.0,0.05703512],[87667.0,0.0114068],[87668.0,0.0002]]]
["bitfinex","BTCUSD",1766849489994,[[87662.0,0.01140745],[87661.0,0.01140758],[87660.0,0.01140771],[87659.0,0.07967477],[87658.0,0.06844744]],[[87674.0,0.18953],[87678.0,0.01144],[87680.0,0.01149189],[87681.0,0.05702527],[87700.0,0.20761749]]]
["bitfinex","BTCUSD",1766849502334,[[87671.0,0.01140628],[87670.0,0.01140641],[87669.0,0.06843873],[87668.0,0.02284667],[87667.0,0.05703362]],[[87679.0,0.18953],[87680.0,8.679e-05],[87683.0,0.01144],[87690.0,0.0114038],[87691.0,0.01140367]]]
["bitfinex","BTCUSD",1766849562503,[[87664.0,0.01140719],[87663.0,0.01140732],[87662.0,0.06844429],[87661.0,0.06844501],[87581.0,0.0579505]],[[87672.0,0.177561],[87674.0,0.01144],[87680.0,8.679e-05],[87683.0,0.01140471],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766849614804,[[87666.0,0.02284693],[87665.0,0.01140706],[87664.0,0.06844271],[87663.0,0.06844338],[87661.0,0.04109613]],[[87677.0,0.17254],[87680.0,8.679e-05],[87684.0,0.02284458],[87685.0,0.01140445],[87686.0,0.05702225]]]
["bitfinex","BTCUSD",1766849626701,[[87667.0,0.05703356],[87666.0,0.01140693],[87665.0,0.38425858],[87662.0,0.01776],[87661.0,0.10961031]],[[87680.0,0.01152679],[87682.0,0.15862],[87689.0,0.05702028],[87692.0,0.01140517],[87696.0,0.27374071]]]
["bitfinex","BTCUSD",1766849695013,[[87673.0,0.01140602],[87672.0,0.01140615],[87671.0,0.05703099],[87670.0,0.3842227],[87669.0,0.05703256]],[[87680.0,0.16193679],[87684.0,0.01144],[87692.0,1.63e-06],[87693.0,0.01140341],[87694.0,0.09946226]]]
["bitfinex","BTCUSD",1766849704550,[[87670.0,0.38419671],[87669.0,0.04568028],[87668.0,0.06843953],[87667.0,0.01144],[87665.0,0.05703482]],[[87680.0,8.679e-05],[87683.0,0.1612],[87689.0,0.04567767],[87690.0,0.0114038],[87691.0,0.0570188]]]
["bitfinex","BTCUSD",1766849761190,[[87673.0,0.01140602],[87672.0,0.06843647],[87671.0,0.01140628],[87670.0,0.37267292],[87669.0,0.05703235]],[[87680.0,0.04565],[87682.0,0.01144],[87692.0,0.01140354],[87693.0,0.01140341],[87694.0,0.06842034]]]
["bitfinex","BTCUSD",1766849827768,[[87656.0,0.01140823],[87655.0,0.02284836],[87654.0,0.06845089],[87653.0,0.14907862],[87652.0,0.06845201]],[[87674.0,0.01140589],[87675.0,0.07987504],[87678.0,0.05702716],[87688.0,0.22808395],[87729.0,0.14379922]]]
["bitfinex","BTCUSD",1766849840776,[[87685.0,0.01140445],[87683.0,0.18748298],[87682.0,0.01140484],[87681.0,0.06846471],[86046.0,1.02814266]],[[87695.0,1.63e-06],[87696.0,0.01144],[87700.0,0.166532],[87704.0,0.01160198],[87705.0,0.04587058]]]
["bitfinex","BTCUSD",1766849894369,[[87671.0,0.12875628],[87670.0,0.44123949],[87669.0,0.01140654],[87667.0,0.05703358],[87642.0,0.10239301]],[[87683.0,0.01144],[87689.0,0.02466223],[87690.0,0.38420529],[87691.0,0.05708367],[87692.0,0.05701828]]]
["bitfinex","BTCUSD",1766849953347,[[87674.0,0.11789589],[87673.0,0.01140602],[87672.0,0.01140615],[87671.0,0.06843722],[87670.0,0.06843835]],[[87683.0,0.01144],[87690.0,0.3727721],[87691.0,0.04568],[87692.0,0.01140354],[87693.0,0.05701759]]]
["bitfinex","BTCUSD",1766849980922,[[87682.0,0.10656],[87680.0,0.0114051],[87678.0,0.01140536],[87677.0,0.01140549],[87676.0,0.05702769]],[[87689.0,0.01070894],[87695.0,1.63e-06],[87697.0,0.03610928],[87700.0,0.166532],[87701.0,0.05905234]]]
["bitfinex","BTCUSD",1766850021065,[[87677.0,0.11113],[87672.0,0.01140615],[87671.0,0.05245732],[87670.0,0.44113677],[85400.0,0.000115]],[[87689.0,0.03393662],[87690.0,0.3726987],[87691.0,0.02284367],[87692.0,0.01140354],[87693.0,0.0570176]]]
["bitfinex","BTCUSD",1766850064756,[[87676.0,0.09269],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.10948678],[87672.0,0.06843673]],[[87688.0,0.01071118],[87691.0,0.01144],[87693.0,0.01695],[87695.0,0.01140478],[87700.0,0.5392507]]]
["bitfinex","BTCUSD",1766850080781,[[87678.0,0.10057],[87677.0,0.01140549],[87676.0,0.01140562],[87675.0,0.06843392],[87674.0,0.17804526]],[[87688.0,0.01695],[87691.0,0.01144],[87695.0,1.63e-06],[87696.0,0.01140302],[87760.0,0.20572746]]]
["bitfinex","BTCUSD",1766850135566,[[87679.0,0.09724],[87678.0,0.01140536],[87677.0,0.01140549],[87676.0,0.0684332],[87674.0,0.09808015]],[[87690.0,0.0107101],[87691.0,0.01144],[87692.0,0.0342721],[87693.0,0.04351],[87695.0,1.63e-06]]]
["bitfinex","BTCUSD",1766850152911,[[87681.0,0.10864497],[87680.0,0.0114051],[87679.0,0.0684309],[87678.0,0.06843199],[87605.0,0.05780253]],[[87691.0,0.01144],[87692.0,0.0342721],[87695.0,1.63e-06],[87698.0,0.02467595],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766850199982,[[87690.0,0.08894],[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.06842481],[87684.0,0.0570224]],[[87695.0,1.63e-06],[87697.0,0.01144],[87699.0,0.02466519],[87700.0,0.166532],[87704.0,0.076]]]
["bitfinex","BTCUSD",1766850252119,[[87694.0,0.09835328],[87693.0,0.01140341],[87692.0,0.06842091],[87690.0,0.37258633],[85467.0,0.0017782]],[[87706.0,0.08663018],[87707.0,0.00073911],[87708.0,0.01144],[87710.0,0.37258633],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766850261376,[[87695.0,0.01140315],[87694.0,0.1553693],[87693.0,0.06841998],[87684.0,0.22809083],[85421.0,0.05]],[[87703.0,0.01070932],[87705.0,0.01144],[87706.0,0.08663018],[87707.0,0.00073911],[87710.0,0.37258633]]]
["bitfinex","BTCUSD",1766850298315,[[87691.0,0.01140367],[87690.0,0.44100852],[87688.0,0.16663019],[87687.0,0.1744016],[87682.0,0.06148584]],[[87704.0,0.09184],[87706.0,0.01144],[87710.0,0.372427],[87711.0,0.02280461],[87712.0,0.01160094]]]
["bitfinex","BTCUSD",1766850333859,[[87691.0,0.01144],[87689.0,0.01140393],[87688.0,0.06842404],[87687.0,0.01140419],[87683.0,0.31512326]],[[87700.0,0.08762],[87705.0,0.02467173],[87712.0,0.05388403],[87713.0,0.05720466],[87722.0,0.28962207]]]
["bitfinex","BTCUSD",1766850375896,[[87690.0,0.38409161],[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.05702037],[87686.0,0.15364579]],[[87702.0,0.01070546],[87703.0,0.0915],[87707.0,0.02284159],[87709.0,0.05700715],[87710.0,0.46392446]]]
["bitfinex","BTCUSD",1766850439428,[[87690.0,0.01150608],[87689.0,0.01140393],[87688.0,0.04567036],[87687.0,0.06842483],[87686.0,0.15364551]],[[87702.0,0.08387],[87704.0,0.01144],[87705.0,0.01150608],[87707.0,0.01140159],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766850513074,[[87683.0,0.01140471],[87682.0,0.01140484],[87681.0,0.06842934],[87678.0,0.05702622],[87471.0,0.61435808]],[[87692.0,0.01144],[87694.0,0.08649],[87695.0,0.01140497],[87700.0,0.37270333],[87701.0,0.01140237]]]
["bitfinex","BTCUSD",1766850546812,[[87682.0,0.10014484],[87681.0,0.01140497],[87680.0,0.38410843],[87679.0,0.06843106],[87676.0,0.06846763]],[[87694.0,0.08649],[87695.0,0.01140497],[87696.0,0.01144],[87700.0,0.37270333],[87701.0,0.01140237]]]
["bitfinex","BTCUSD",1766850615298,[[87689.0,0.37264264],[87686.0,0.08748],[87682.0,0.02284484],[87678.0,0.01140536],[87668.0,0.22813173]],[[87699.0,0.02288],[87702.0,0.01144352],[87703.0,0.01140211],[87704.0,0.01140198],[87707.0,0.01193017]]]
["bitfinex","BTCUSD",1766850656262,[[87697.0,0.09784],[87695.0,0.01140315],[87694.0,0.07985931],[87692.0,0.01140354],[87691.0,0.16662831]],[[87709.0,0.05313569],[87710.0,0.37264264],[87712.0,0.0002],[87713.0,0.03448081],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766850663713,[[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.06842475],[87684.0,0.01144],[87683.0,0.04100087]],[[87699.0,0.100411],[87700.0,0.37264264],[87708.0,0.01140146],[87709.0,0.01140133],[87710.0,0.06840788]]]
["bitfinex","BTCUSD",1766850713664,[[87668.0,0.01140667],[87667.0,0.01047468],[87666.0,0.01140693],[87665.0,0.06844191],[87664.0,0.06844259]],[[87676.0,0.01144],[87681.0,0.08625],[87684.0,0.01151562],[87686.0,0.01140432],[87690.0,0.42980654]]]
["bitfinex","BTCUSD",1766850769506,[[87671.0,0.08542979],[87667.0,0.0114068],[87666.0,0.01140693],[87665.0,0.06844188],[87664.0,0.01140719]],[[87683.0,0.09221],[87684.0,0.00010856],[87685.0,0.01140445],[87686.0,0.01140432],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766850798621,[[87666.0,0.09928693],[87665.0,0.01140706],[87664.0,0.0684427],[87662.0,0.01140745],[87660.0,0.44574339]],[[87682.0,0.08077],[87683.0,0.01144],[87684.0,0.01151314],[87685.0,0.01140445],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766850845120,[[87679.0,1.481e-05],[87670.0,0.0002],[87667.0,0.08366],[87666.0,0.01140693],[87665.0,0.10954892]],[[87680.0,0.079881],[87681.0,0.01144],[87683.0,0.03427574],[87684.0,0.00010856],[87686.0,0.01140432]]]
["bitfinex","BTCUSD",1766850923066,[[87667.0,0.0114068],[87666.0,0.01140693],[87665.0,0.06844199],[87664.0,0.10954034],[87663.0,0.01140732]],[[87678.0,0.08572],[87680.0,0.03427574],[87681.0,0.01144],[87684.0,0.00010856],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766850946345,[[87667.0,0.0114068],[87666.0,0.01140693],[87665.0,0.01140706],[87664.0,0.12424906],[87662.0,0.07763]],[[87679.0,0.08973693],[87681.0,0.01144],[87684.0,0.00010856],[87686.0,0.06842635],[87732.0,0.14379922]]]
["bitfinex","BTCUSD",1766851035571,[[87670.0,0.37225586],[87667.0,0.0795],[87665.0,0.05253732],[87664.0,0.01140719],[87663.0,0.06844353]],[[87682.0,0.07717],[87683.0,0.02284471],[87684.0,0.02291994],[87685.0,0.05702262],[87686.0,0.01140432]]]
["bitfinex","BTCUSD",1766851100916,[[87667.0,0.01736],[87663.0,0.08959732],[87662.0,0.06394477],[87661.0,0.12101789],[87660.0,0.44124208]],[[87676.0,0.07962],[87677.0,0.03427574],[87682.0,0.01140484],[87683.0,0.068464],[87684.0,0.0685372]]]
["bitfinex","BTCUSD",1766851131005,[[87667.0,0.01581516],[87663.0,0.04109732],[87662.0,0.02284745],[87661.0,0.12101789],[87660.0,0.44124076]],[[87674.0,0.11274742],[87680.0,0.38420003],[87681.0,0.01140497],[87682.0,0.05702462],[87700.0,0.57279493]]]
["bitfinex","BTCUSD",1766851190191,[[87652.0,0.01140875],[87651.0,0.01140888],[87650.0,0.01140901],[87649.0,0.52443856],[87648.0,0.06845514]],[[87659.0,0.04572448],[87664.0,0.08067],[87670.0,0.01140641],[87671.0,0.01140628],[87674.0,0.04568]]]
["bitfinex","BTCUSD",1766851198693,[[87659.0,0.37293166],[87658.0,0.09362797],[87657.0,0.0114081],[87656.0,0.068449],[87655.0,0.01140836]],[[87669.0,0.01140901],[87670.0,0.01144],[87679.0,0.05702627],[87680.0,0.38433676],[87690.0,0.20071815]]]
["bitfinex","BTCUSD",1766851247668,[[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.06843631],[87671.0,0.13766092]],[[87682.0,0.01144],[87687.0,0.0837],[87690.0,0.41926158],[87693.0,0.01140341],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1766851292956,[[87688.0,0.081621],[87682.0,0.01140484],[87681.0,0.12101528],[87680.0,0.4525079],[87679.0,0.06843103]],[[87697.0,0.01070115],[87699.0,0.01144],[87701.0,0.01140237],[87702.0,0.09296224],[87703.0,0.0570111]]]
["bitfinex","BTCUSD",1766851306503,[[87695.0,0.01140315],[87694.0,0.01140328],[87693.0,0.09148675],[87692.0,0.01140354],[87691.0,0.06842163]],[[87704.0,0.09267],[87712.0,0.0002],[87716.0,0.068403],[87718.0,0.2280036],[87719.0,0.04568]]]
["bitfinex","BTCUSD",1766851363273,[[87665.0,0.01140706],[87664.0,0.00754993],[87663.0,0.06844349],[87662.0,0.01144],[87661.0,0.09368758]],[[87678.0,0.08168],[87679.0,0.01144],[87680.0,0.37285014],[87684.0,0.01140458],[87688.0,0.05702079]]]
["bitfinex","BTCUSD",1766851424818,[[87676.0,0.01144],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.09116615],[87671.0,0.05703085]],[[87689.0,0.08581817],[87690.0,0.37335376],[87692.0,0.02284354],[87693.0,0.06842052],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1766851440350,[[87677.0,0.0857186],[87676.0,0.01144],[87673.0,0.06843605],[87672.0,0.01140615],[85421.0,0.05]],[[87690.0,0.01070292],[87691.0,0.07776632],[87692.0,0.01144],[87693.0,0.01140341],[87697.0,0.05701462]]]
["bitfinex","BTCUSD",1766851492701,[[87658.0,0.09660797],[87657.0,0.0798886],[87656.0,0.01140823],[87655.0,0.06844953],[87583.0,0.05806229]],[[87670.0,0.372825],[87674.0,0.09795],[87677.0,0.01140549],[87678.0,0.01140536],[87682.0,0.05702477]]]
["bitfinex","BTCUSD",1766851585143,[[87657.0,0.07429],[87656.0,0.02284823],[87655.0,0.01140836],[87654.0,0.10951634],[87640.0,0.45504983]],[[87673.0,0.07639],[87674.0,0.02284589],[87675.0,0.01140575],[87676.0,0.06893496],[87677.0,0.06843304]]]
["bitfinex","BTCUSD",1766851609137,[[87657.0,0.07429],[87656.0,0.01144],[87655.0,0.01140836],[87654.0,0.10951654],[87653.0,0.05704275]],[[87673.0,0.07582],[87674.0,0.02284589],[87675.0,0.01140575],[87676.0,0.06893459],[87679.0,0.06843197]]]
["bitfinex","BTCUSD",1766851669856,[[87642.0,0.07114],[87639.0,0.01141044],[87638.0,0.07990316],[87635.0,0.05705444],[87540.0,0.41064513]],[[87649.0,1.5e-07],[87655.0,0.07491],[87657.0,0.01144],[87658.0,0.01140797],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1766851695515,[[87642.0,0.07114],[87638.0,0.02285057],[87637.0,0.0114107],[87636.0,0.06846454],[87634.0,0.01141109]],[[87655.0,0.07495956],[87657.0,0.0228481],[87658.0,0.01140797],[87659.0,0.01140784],[87660.0,0.44151341]]]
["bitfinex","BTCUSD",1766851751774,[[87639.0,0.07522],[87638.0,0.01144],[87636.0,0.01141083],[87635.0,0.0570544],[87631.0,0.03428824]],[[87652.0,0.01071491],[87655.0,0.01145792],[87656.0,0.03608716],[87657.0,0.06848114],[88312.0,0.025]]]
["bitfinex","BTCUSD",1766851822777,[[87617.0,0.06953246],[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.07992413],[87591.0,0.08256961]],[[87630.0,0.45468026],[87632.0,0.01141135],[87633.0,0.06846791],[87636.0,0.0570546],[87696.0,0.20549635]]]
["bitfinex","BTCUSD",1766851833589,[[87617.0,0.06953246],[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.07992413],[87608.0,0.05707208]],[[87628.0,0.07016],[87630.0,0.38452026],[87631.0,0.01141148],[87632.0,0.01141135],[87633.0,0.06846781]]]
["bitfinex","BTCUSD",1766851888238,[[87617.0,0.00036246],[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.06848258]],[[87627.0,0.07153025],[87630.0,0.38471747],[87634.0,0.01141109],[87667.0,0.09698714],[87668.0,0.11274817]]]
["bitfinex","BTCUSD",1766851929511,[[87639.0,0.01144],[87631.0,0.01141148],[87630.0,0.38468861],[87628.0,0.06847078],[87627.0,0.06847151]],[[87648.0,0.07237],[87650.0,0.01140901],[87651.0,0.01140888],[87652.0,0.05704378],[87653.0,0.01140862]]]
["bitfinex","BTCUSD",1766851974620,[[87633.0,0.01144],[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.05705773],[87628.0,0.06847073]],[[87641.0,0.06885559],[87647.0,0.01144],[87649.0,0.02468093],[87650.0,0.01140901],[87651.0,0.01140888]]]
["bitfinex","BTCUSD",1766852054626,[[87626.0,0.00234614],[87624.0,0.01141239],[87623.0,0.01141252],[87622.0,0.06847586],[87605.0,0.08256961]],[[87631.0,0.070151],[87640.0,0.38463808],[87642.0,0.01141005],[87643.0,0.01140992],[87644.0,0.06845913]]]
["bitfinex","BTCUSD",1766852108824,[[87601.0,0.07233],[87600.0,0.01141552],[87599.0,0.01141565],[87598.0,0.06558519],[87597.0,0.06889495]],[[87613.0,0.01144],[87615.0,0.05334887],[87616.0,0.00043952],[87618.0,0.02285317],[87636.0,0.0950948]]]
["bitfinex","BTCUSD",1766852124719,[[87601.0,4.0],[87599.0,0.01141565],[87598.0,0.11124811],[87596.0,0.14131584],[87577.0,0.08226111]],[[87615.0,0.0590356],[87618.0,0.01141317],[87620.0,0.38462678],[87621.0,0.06847726],[87624.0,0.22824922]]]
["bitfinex","BTCUSD",1766852180441,[[87601.0,4.06440442],[87600.0,0.01144],[87598.0,0.05416941],[87597.0,0.0004],[85366.0,0.00125]],[[87611.0,0.37340561],[87614.0,0.0114137],[87615.0,0.05706816],[87616.0,0.01141344],[87624.0,0.25909097]]]
["bitfinex","BTCUSD",1766852253090,[[87609.0,0.07222],[87608.0,0.01141448],[87607.0,0.06848721],[87606.0,0.06848799],[87605.0,0.01141487]],[[87618.0,0.01144],[87619.0,0.02465477],[87620.0,0.37341958],[87627.0,0.03114522],[87628.0,0.06847176]]]
["bitfinex","BTCUSD",1766852265796,[[87610.0,0.07346],[87609.0,0.01141435],[87608.0,0.4419061],[87607.0,0.02285461],[87580.0,1.12025874]],[[87615.0,0.01070433],[87625.0,0.01144],[87627.0,0.01173876],[87628.0,0.04223033],[87629.0,0.01141174]]]
["bitfinex","BTCUSD",1766852345140,[[87614.0,0.06847],[87613.0,0.01141383],[87612.0,0.06848335],[87610.0,0.38471037],[87609.0,0.05707134]],[[87620.0,0.01069994],[87623.0,0.01173876],[87625.0,0.01144],[87626.0,0.00192],[87627.0,0.00032676]]]
["bitfinex","BTCUSD",1766852354624,[[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.0798837],[87613.0,0.06848259],[87612.0,0.06848335]],[[87621.0,0.01070019],[87624.0,0.01173876],[87625.0,0.01144],[87626.0,0.00192],[87627.0,0.00032676]]]
["bitfinex","BTCUSD",1766852397060,[[87622.0,0.0618271],[87620.0,0.01144],[87617.0,0.01141331],[87615.0,0.02285357],[87614.0,0.09822585]],[[87629.0,0.01070613],[87632.0,0.37321486],[87634.0,0.02885],[87635.0,0.01138267],[87636.0,0.02285083]]]
["bitfinex","BTCUSD",1766852449452,[[87593.0,0.12626],[87592.0,0.01141656],[87591.0,0.0684998],[87588.0,0.05708496],[87572.0,0.06158567]],[[87602.0,0.0002],[87607.0,0.01144],[87609.0,0.02454436],[87610.0,0.37327271],[87613.0,0.01141383]]]
["bitfinex","BTCUSD",1766852467290,[[87596.0,0.13767604],[87595.0,0.01141617],[87594.0,0.0684973],[87591.0,0.05708301],[87579.0,0.06158567]],[[87604.0,0.01129986],[87609.0,0.02454436],[87610.0,0.37351042],[87615.0,0.01141357],[87616.0,0.01141344]]]
["bitfinex","BTCUSD",1766852512496,[[87599.0,0.01141565],[87598.0,0.01141578],[87597.0,0.01141591],[87596.0,0.19615587],[87595.0,0.01141617]],[[87609.0,0.01108221],[87610.0,5.785e-05],[87612.0,0.37342225],[87618.0,0.01141317],[87675.0,0.20549635]]]
["bitfinex","BTCUSD",1766852551638,[[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.20068532],[87570.0,0.06857401],[87569.0,0.0002]],[[87580.0,0.010891],[87590.0,0.37342225],[87593.0,0.01141643],[87595.0,0.0570813],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766852599185,[[87584.0,0.12213],[87583.0,0.01141774],[87582.0,0.06850671],[87581.0,0.05708961],[87580.0,0.38505081]],[[87595.0,0.01144],[87599.0,0.02464081],[87600.0,0.37363268],[87602.0,0.01141526],[87603.0,0.01141513]]]
["bitfinex","BTCUSD",1766852617881,[[87592.0,0.12213],[87591.0,0.01141669],[87590.0,0.01141682],[87589.0,0.06850137],[87588.0,0.06850214]],[[87602.0,0.37363268],[87670.0,0.0577668]]]
["bitfinex","BTCUSD",1766852652354,[[87595.0,0.10099831],[87594.0,0.0114163],[87593.0,0.01141643],[87592.0,0.068499],[87591.0,0.06849976]],[[87603.0,0.01144],[87605.0,0.01069678],[87606.0,7.853e-05],[87608.0,0.0002],[87609.0,0.02463156]]]
["bitfinex","BTCUSD",1766852664808,[[87595.0,0.10099831],[87593.0,0.01141643],[87592.0,0.01141656],[87591.0,0.01141669],[87590.0,0.06850053]],[[87603.0,0.01144],[87606.0,7.853e-05],[87608.0,0.0002],[87609.0,0.02463156],[87671.0,0.0570819]]]
["bitfinex","BTCUSD",1766852699088,[[87596.0,0.11682],[87594.0,0.0114163],[87593.0,0.01141643],[87592.0,0.05708242],[85450.0,0.03]],[[87604.0,0.01069986],[87605.0,0.01144],[87606.0,7.853e-05],[87608.0,0.0002],[87610.0,0.37346796]]]
["bitfinex","BTCUSD",1766852748710,[[87588.0,0.12829],[87587.0,0.01141721],[87586.0,0.01141734],[87585.0,0.06850486],[87584.0,0.01141761]],[[87598.0,0.010891],[87600.0,0.37346796],[87605.0,0.01141487],[87606.0,0.01149327],[87607.0,0.05707314]]]
["bitfinex","BTCUSD",1766852774940,[[87591.0,0.125321],[87588.0,0.0002],[87584.0,0.01141761],[87583.0,0.05259096],[87577.0,0.03430733]],[[87598.0,1e-06],[87601.0,0.37351246],[87602.0,0.01141526],[87603.0,0.01141513],[87607.0,0.05707351]]]
["bitfinex","BTCUSD",1766852859316,[[87589.0,0.12961],[87588.0,0.0002],[87584.0,0.01141761],[87583.0,0.01141774],[87581.0,0.09139722]],[[87598.0,0.01070017],[87599.0,0.01144],[87601.0,0.37352466],[87603.0,0.01141513],[87605.0,0.0570745]]]
["bitfinex","BTCUSD",1766852902630,[[87543.0,0.11963],[87542.0,0.01178586],[87541.0,0.01142321],[87540.0,0.01142334],[87539.0,0.05711683]],[[87554.0,0.01144],[87556.0,0.03432523],[87561.0,0.0114206],[87565.0,0.01142008],[90081.0,0.001]]]
["bitfinex","BTCUSD",1766852915128,[[87553.0,0.11963],[87552.0,0.05238093],[87551.0,0.01142191],[87550.0,0.0685317],[87549.0,0.06853262]],[[87560.0,0.01144],[87571.0,0.0114193],[87572.0,0.05709609],[87574.0,0.0685138],[87575.0,0.04576]]]
["bitfinex","BTCUSD",1766852950180,[[87556.0,0.12687],[87554.0,0.01142152],[87553.0,0.06852939],[87552.0,0.07997009],[87345.0,0.09]],[[87565.0,0.01068915],[87567.0,0.03432252],[87568.0,0.01144],[87569.0,0.02463277],[87570.0,0.37380584]]]
["bitfinex","BTCUSD",1766852961031,[[87568.0,0.12757],[87566.0,0.01144],[87564.0,0.01142021],[87563.0,0.01142034],[87562.0,0.06852246]],[[87578.0,0.01068495],[87579.0,0.02461909],[87580.0,0.37380584],[87583.0,0.06850689],[87586.0,0.0685043]]]
["bitfinex","BTCUSD",1766853001310,[[87581.0,0.04186578],[87580.0,0.02285813]],[[87608.0,0.04116601]]]
["bitfinex","BTCUSD",1766853040628,[[87620.0,0.01144],[87610.0,0.22828257],[87603.0,0.0411525],[87600.0,0.37361708],[87596.0,0.06160943]],[[87632.0,0.00066333],[87642.0,0.02285005],[87643.0,0.01140992],[87644.0,0.01140979],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1766853057119,[[87631.0,0.128071],[87628.0,0.01141187],[87627.0,0.022852],[87626.0,0.06847277],[87624.0,0.17567138]],[[87632.0,3.33e-06],[87647.0,0.0228494],[87648.0,0.06845612],[87649.0,0.06845544],[87650.0,0.38502609]]]
["bitfinex","BTCUSD",1766853114217,[[87612.0,0.12513],[87611.0,0.01144],[87608.0,0.01141448],[87604.0,0.17568422],[87602.0,0.33563264]],[[87622.0,0.37312407],[87626.0,0.01141213],[87627.0,0.011412],[87628.0,0.07991169],[87629.0,0.06847089]]]
["bitfinex","BTCUSD",1766853167463,[[87618.0,0.13561],[87613.0,0.01144],[87611.0,0.01141409],[87610.0,0.06848489],[85467.0,0.0017782]],[[87624.0,0.01069835],[87625.0,0.01144],[87630.0,0.38473542],[87631.0,0.01141148],[87632.0,0.06847195]]]
["bitfinex","BTCUSD",1766853176665,[[87618.0,0.13561],[87613.0,0.01144],[87612.0,0.01141396],[87611.0,0.06848418],[87610.0,0.4418087]],[[87625.0,0.01144],[87630.0,0.37332381],[87631.0,0.01141148],[87632.0,0.01141468],[90182.0,0.00929161]]]
["bitfinex","BTCUSD",1766853222460,[[87625.0,0.00040999],[87621.0,0.14159],[87613.0,0.01141383],[87611.0,0.04115271],[85420.0,0.002]],[[87632.0,0.01141468],[87633.0,0.01141122],[87634.0,0.06846706],[87635.0,0.3732386],[87760.0,0.0001]]]
["bitfinex","BTCUSD",1766853280118,[[87610.0,0.13824],[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.18709935],[87603.0,0.11879204]],[[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.06847325],[87627.0,0.06847252],[87645.0,0.06160862]]]
["bitfinex","BTCUSD",1766853294157,[[87618.0,0.26405976],[87612.0,0.01141396],[87611.0,0.06848447],[87610.0,0.01141422],[85450.0,0.03]],[[87628.0,0.00142922],[87630.0,0.37334217],[87631.0,0.01141148],[87632.0,0.01144],[87633.0,0.0684678]]]
["bitfinex","BTCUSD",1766853333633,[[87621.0,0.12876],[87620.0,0.0487148],[87619.0,7.449e-05],[87618.0,0.01144],[87617.0,0.01141331]],[[87631.0,0.0106974],[87632.0,0.01144],[87638.0,0.01144],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766853379170,[[87623.0,0.12876],[87619.0,7.449e-05],[87618.0,0.01144],[87615.0,0.01141357],[87614.0,0.0114137]],[[87633.0,0.38469536],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.05705443],[87637.0,0.0114107]]]
["bitfinex","BTCUSD",1766853388237,[[87623.0,0.1292715],[87619.0,7.449e-05],[87618.0,0.01144],[87616.0,0.01141344],[87615.0,0.01141357]],[[87633.0,0.38469536],[87635.0,0.01141096],[87636.0,0.01141083],[87637.0,0.06846464],[87654.0,0.06200862]]]
["bitfinex","BTCUSD",1766853445922,[[87625.0,0.13915],[87623.0,0.0005115],[87619.0,0.01148753],[87618.0,0.02285317],[87617.0,0.06847946]],[[87633.0,4.76e-06],[87635.0,0.37323216],[87637.0,0.03429745],[87638.0,0.01141057],[87697.0,0.0004]]]
["bitfinex","BTCUSD",1766853464738,[[87625.0,0.00915],[87623.0,0.0005115],[87619.0,0.01151449],[87618.0,0.01141317],[87617.0,0.01141331]],[[87632.0,0.01070493],[87633.0,4.76e-06],[87635.0,0.37323216],[87636.0,0.01141598],[87637.0,0.0114107]]]
["bitfinex","BTCUSD",1766853503836,[[87652.0,0.14062],[87651.0,0.01536385],[87647.0,0.0114094],[87646.0,0.01140953],[87645.0,0.06845745]],[[87663.0,0.01180241],[87665.0,0.0004],[87666.0,0.01140693],[87667.0,0.05743427],[87678.0,0.07688214]]]
["bitfinex","BTCUSD",1766853550588,[[87647.0,0.01144],[87642.0,0.13806],[87640.0,0.05249843],[87635.0,0.07312781],[87633.0,0.05705551]],[[87655.0,0.01140836],[87656.0,0.01140823],[87657.0,0.0114081],[87660.0,0.37302622],[87719.0,0.0572665]]]
["bitfinex","BTCUSD",1766853564138,[[87645.0,0.1495],[87641.0,0.01141018],[87640.0,0.38443653],[87639.0,0.05250116],[87638.0,0.06846342]],[[87659.0,0.01140784],[87660.0,0.44147302],[87662.0,0.01144],[87680.0,0.37302622],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766853606171,[[87651.0,0.14819],[87650.0,0.37302622],[87649.0,0.11860976],[87648.0,0.01144],[87646.0,0.01140953]],[[87664.0,0.02284719],[87665.0,0.06844298],[87666.0,0.05703514],[87667.0,0.0114068],[87757.0,0.3285712]]]
["bitfinex","BTCUSD",1766853622951,[[87665.0,0.14597],[87664.0,0.11860976],[87662.0,0.01144],[87656.0,0.01140823],[87655.0,0.01140836]],[[87674.0,0.01185545],[87675.0,0.01140575],[87676.0,0.01140562],[87677.0,0.05702791],[87680.0,0.44140105]]]
["bitfinex","BTCUSD",1766853669794,[[87665.0,0.1553],[87663.0,0.06844361],[87662.0,0.01140745],[87661.0,0.14145734],[87660.0,0.4413808]],[[87674.0,0.00010056],[87678.0,0.0004],[87680.0,0.37293495],[87683.0,0.01140471],[87688.0,0.06842499]]]
["bitfinex","BTCUSD",1766853709160,[[87673.0,0.15293],[87672.0,0.03084452],[87671.0,0.02284628],[87670.0,0.38421643],[87668.0,0.01140667]],[[87686.0,0.0004],[87687.0,0.0004],[87689.0,0.01180393],[87690.0,0.38441382],[87691.0,0.01160367]]]
["bitfinex","BTCUSD",1766853754939,[[87642.0,0.1717],[87640.0,0.0002],[87635.0,0.01140914],[87634.0,0.01141109],[87633.0,0.01141122]],[[87652.0,0.01140875],[87653.0,0.06845206],[87654.0,0.01140849],[87656.0,0.05704165],[87657.0,0.0114081]]]
["bitfinex","BTCUSD",1766853766921,[[87656.0,0.16062241],[87646.0,0.11860976],[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.01140992]],[[87663.0,0.02284732],[87664.0,0.06844363],[87665.0,0.01140706],[87666.0,0.37290975],[87685.0,0.06160862]]]
["bitfinex","BTCUSD",1766853871522,[[87656.0,2.41e-06],[87645.0,0.01144],[87641.0,0.16841],[87640.0,0.04133478],[87635.0,0.07312781]],[[87658.0,0.05704029],[87659.0,0.06844748],[87660.0,0.01140771],[87661.0,0.01140758],[87662.0,0.06844511]]]
["bitfinex","BTCUSD",1766853939725,[[87651.0,0.13128347],[87645.0,0.01144],[87642.0,0.01141005],[87638.0,0.0570524],[87612.0,0.2488649]],[[87660.0,0.02467634],[87661.0,0.38441442],[87662.0,0.02284745],[87663.0,0.06844438],[87664.0,0.05703636]]]
["bitfinex","BTCUSD",1766853952498,[[87651.0,0.00010868],[87645.0,0.18136],[87640.0,0.40749312],[87639.0,0.01141044],[87638.0,0.01141057]],[[87657.0,0.0114081],[87658.0,0.01140797],[87659.0,0.09312381],[87660.0,0.06844668],[87661.0,0.37300684]]]
["bitfinex","BTCUSD",1766854018610,[[87652.0,0.169991],[87651.0,0.00010868],[87645.0,0.02284966],[87644.0,0.01140979],[87643.0,0.10274534]],[[87661.0,0.03428628],[87662.0,0.01144],[87663.0,0.02467017],[87664.0,0.0684437],[87665.0,0.01140706]]]
["bitfinex","BTCUSD",1766854051939,[[87625.0,0.01144],[87623.0,0.1661415],[87613.0,0.01141383],[87611.0,0.01141409],[87610.0,0.11416501]],[[87633.0,0.01141122],[87634.0,0.01141109],[87636.0,0.06846505]]]
["bitfinex","BTCUSD",1766854079130,[[87600.0,0.15611671],[87599.0,0.01144],[87591.0,0.01141669],[87590.0,0.38431805],[87589.0,0.01141695]],[[87609.0,0.0117765],[87610.0,0.38431545],[87611.0,0.06848513],[87613.0,0.05706953],[87620.0,0.57290123]]]
["bitfinex","BTCUSD",1766854108142,[[87621.0,0.16182],[87620.0,0.01144],[87618.0,0.0002],[87615.0,0.01141357],[87614.0,0.0114137]],[[87631.0,0.00050796],[87633.0,0.01141122],[87634.0,0.06846698],[87636.0,0.02285083],[87637.0,0.05705387]]]
["bitfinex","BTCUSD",1766854117329,[[87628.0,0.17323187],[87627.0,0.01144],[87626.0,0.06847263],[87625.0,0.13002202],[87615.0,0.06165999]],[[87642.0,0.01144],[87646.0,0.01140953],[87651.0,0.06845375],[87657.0,0.04572],[87658.0,0.0307497]]]
["bitfinex","BTCUSD",1766854164608,[[87623.0,2.47e-06],[87618.0,0.01164],[87617.0,0.17547],[87612.0,0.01141396],[87559.0,0.22609834]],[[87631.0,0.01141148],[87632.0,0.06846858],[87633.0,0.45315814],[87635.0,0.0133],[87683.0,0.10743414]]]
["bitfinex","BTCUSD",1766854222106,[[87618.0,2.47e-06],[87612.0,0.18843],[87607.0,0.01141461],[87603.0,0.05707519],[87600.0,0.37330018]],[[87624.0,8.4e-07],[87626.0,0.01141213],[87627.0,0.011412],[87628.0,0.0799117],[87630.0,0.03206161]]]
["bitfinex","BTCUSD",1766854268148,[[87621.0,0.17398278],[87620.0,0.01141291],[87619.0,0.02285304],[87618.0,0.06847869],[87615.0,0.05706725]],[[87633.0,4.131e-05],[87636.0,0.01144],[87639.0,0.0360742],[87640.0,0.44176241],[87641.0,0.05705113]]]
["bitfinex","BTCUSD",1766854320321,[[87619.0,0.11789],[87618.0,0.01144],[87617.0,0.01141331],[87616.0,0.01141344],[87615.0,0.06848089]],[[87630.0,0.37323291],[87633.0,4.131e-05],[87635.0,0.01141096],[87636.0,0.02285083],[87637.0,0.1345446]]]
["bitfinex","BTCUSD",1766854390853,[[87619.0,0.117341],[87618.0,0.01144],[87614.0,0.03429631],[87610.0,0.37323229],[87609.0,0.01141435]],[[87630.0,0.3846439],[87631.0,0.04800397],[87633.0,4.131e-05],[87636.0,0.23965834]]]
["bitfinex","BTCUSD",1766854404091,[[87619.0,0.12875274],[87618.0,0.01144],[87611.0,0.01141409],[87610.0,0.38464651],[85421.0,0.05]],[[87627.0,0.00046249],[87630.0,0.01141161],[87631.0,0.04754148],[87632.0,0.06846853],[88499.0,0.73928521]]]
["bitfinex","BTCUSD",1766854478866,[[87618.0,0.01144],[87617.0,0.01141161],[87613.0,0.09055],[87609.0,0.01141435],[87608.0,0.07315062]],[[87627.0,0.01187449],[87628.0,0.06847161],[87629.0,0.06847088],[87630.0,0.37325976],[87757.0,0.0004]]]
["bitfinex","BTCUSD",1766854527460,[[87603.0,0.08869],[87601.0,0.01141539],[87600.0,0.01141552],[87599.0,0.06849339],[87574.0,0.1028649]],[[87614.0,0.01144],[87619.0,0.06935402],[87620.0,0.38467267],[87621.0,0.06847725],[87745.0,0.0004]]]
["bitfinex","BTCUSD",1766854557502,[[87611.0,0.08869],[87607.0,0.01141461],[87606.0,0.01141474],[87602.0,0.05707574],[87598.0,0.29004944]],[[87621.0,0.37339834],[87625.0,0.01144],[87626.0,0.01141213],[87627.0,0.09821241],[87628.0,0.06847179]]]
["bitfinex","BTCUSD",1766854614713,[[87599.0,0.01082465],[87594.0,0.08522],[87593.0,0.01141643],[87592.0,0.18710878],[87591.0,0.07315283]],[[87610.0,0.37344092],[87612.0,0.01141396],[87613.0,0.06848346],[87615.0,0.03801357],[87707.0,0.3285712]]]
["bitfinex","BTCUSD",1766854683173,[[87604.0,0.09219],[87595.0,0.01141617],[87594.0,0.0114163],[87593.0,0.05708158],[87592.0,0.02321871]],[[87610.0,0.01144],[87613.0,0.01141383],[87614.0,0.38487859],[87615.0,0.06848187],[87616.0,0.05706773]]]
["bitfinex","BTCUSD",1766854699025,[[87604.0,0.09219],[87599.0,0.02285565],[87598.0,0.01141578],[87597.0,0.06849508],[87596.0,0.06849585]],[[87614.0,0.37346489],[87615.0,0.01144],[87617.0,0.05965331],[87618.0,0.10278488],[87745.0,0.0004]]]
["bitfinex","BTCUSD",1766854746972,[[87604.0,0.07769074],[87599.0,0.01144],[87593.0,0.01141643],[87592.0,0.13059716],[87573.0,0.0002]],[[87612.0,0.01141396],[87613.0,0.01141383],[87614.0,0.0684827],[87616.0,0.01141344],[87617.0,0.10530676]]]
["bitfinex","BTCUSD",1766854768022,[[87604.0,0.07676634],[87599.0,0.01144],[87592.0,0.06209829],[87591.0,0.01141669],[87590.0,0.3848188]],[[87609.0,0.01141435],[87611.0,0.01141409],[87612.0,0.05707004],[87613.0,0.0684831],[87620.0,0.59625581]]]
["bitfinex","BTCUSD",1766854816634,[[87601.0,0.09299],[87599.0,0.01144],[87594.0,0.0114163],[87593.0,0.10745625],[87592.0,0.01177871]],[[87611.0,0.37336072],[87612.0,0.01141396],[87614.0,0.0684822],[87617.0,0.06848033],[87619.0,0.10296304]]]
["bitfinex","BTCUSD",1766854885976,[[87608.0,0.11239],[87607.0,0.03430129],[87603.0,0.01141513],[87602.0,0.06849108],[85487.0,0.00023707]],[[87620.0,0.47052651],[87621.0,0.00050784],[87623.0,0.01141252],[87624.0,0.04571435],[87629.0,0.05705938]]]
["bitfinex","BTCUSD",1766854898445,[[87608.0,0.11239],[87607.0,0.03430129],[87605.0,0.01141487],[87602.0,0.01141526],[85442.0,1.23193539]],[[87620.0,0.47046955],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.04571355],[87626.0,0.06847337]]]
["bitfinex","BTCUSD",1766854950317,[[87608.0,0.11146664],[87607.0,0.01141461],[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.10961278]],[[87620.0,0.47046955],[87622.0,0.00051135],[87625.0,0.01141226],[87629.0,0.01141174],[87631.0,0.10277053]]]
["bitfinex","BTCUSD",1766855024042,[[87605.0,0.01104],[87604.0,0.09695],[87602.0,0.03430129],[87601.0,0.01141539],[87600.0,0.3847511]],[[87617.0,0.09751],[87620.0,0.01141291],[87621.0,0.06850445],[87622.0,0.0689877],[87630.0,0.03430129]]]
["bitfinex","BTCUSD",1766855041228,[[87605.0,0.01104],[87604.0,0.09695],[87602.0,0.03430129],[87600.0,0.3847511],[85487.0,0.00023707]],[[87617.0,0.09751],[87619.0,0.01141304],[87620.0,0.06847791],[87621.0,0.06850446],[87630.0,0.40763687]]]
["bitfinex","BTCUSD",1766855104875,[[87615.0,0.087933],[87609.0,0.01141435],[87608.0,0.02285448],[87607.0,0.06848726],[87606.0,0.07992806]],[[87621.0,0.01144],[87622.0,0.00051135],[87626.0,0.01144],[87627.0,0.011412],[87628.0,0.03609009]]]
["bitfinex","BTCUSD",1766855141417,[[87615.0,0.01144],[87612.0,0.12664792],[87611.0,0.13002385],[87610.0,0.38465021],[87484.0,0.0004]],[[87629.0,0.10444174],[87630.0,0.01141161],[87631.0,0.06846939],[87632.0,0.07990842],[87633.0,0.02285135]]]
["bitfinex","BTCUSD",1766855182130,[[87612.0,0.10076],[87611.0,0.01144],[87610.0,0.37323599],[87609.0,0.01141435],[87608.0,0.01141448]],[[87627.0,0.011412],[87628.0,0.16095164],[87629.0,0.01141174],[87630.0,0.38467599],[87631.0,0.05705791]]]
["bitfinex","BTCUSD",1766855231353,[[87615.0,0.11860976],[87612.0,0.00051508],[87611.0,0.06399172],[87610.0,0.37324515],[87609.0,0.10230435]],[[87626.0,0.09264],[87627.0,0.011412],[87628.0,0.01141187],[87629.0,0.01141174],[87631.0,0.05705791]]]
["bitfinex","BTCUSD",1766855300617,[[87601.0,0.09973539],[87600.0,0.01141552],[87599.0,0.06849346],[87598.0,0.05707851],[87597.0,0.06857591]],[[87614.0,0.01144],[87615.0,0.09275],[87620.0,0.38473546],[87624.0,0.05706244],[87632.0,0.03086233]]]
["bitfinex","BTCUSD",1766855315138,[[87613.0,0.08832],[87610.0,0.11860976],[87600.0,0.06173614],[87580.0,0.1026649],[87533.0,0.05755381]],[[87628.0,0.02285187],[87629.0,0.0684709],[87630.0,0.37332255],[87640.0,0.57332255],[87641.0,0.0342978]]]
["bitfinex","BTCUSD",1766855353727,[[87568.0,0.08599],[87565.0,0.0002],[87560.0,0.38473053],[87559.0,0.02286087],[87486.0,0.20532981]],[[87576.0,0.01144],[87579.0,0.01141826],[87580.0,0.01141813],[87581.0,0.05709055],[87582.0,0.01141787]]]
["bitfinex","BTCUSD",1766855399902,[[87573.0,0.0857],[87572.0,0.01141917],[87571.0,0.0114193],[87570.0,0.44214206],[87569.0,0.01141956]],[[87589.0,0.02467123],[87590.0,0.38504264],[87591.0,0.06850066],[87593.0,0.02285643],[87594.0,0.057082]]]
["bitfinex","BTCUSD",1766855466682,[[87589.0,0.01144],[87588.0,0.00010851],[87584.0,0.0915],[87580.0,0.38486075],[87579.0,0.01141826]],[[87595.0,7.3e-07],[87598.0,0.01141578],[87599.0,0.01141565],[87600.0,0.15817377],[87601.0,0.05707753]]]
["bitfinex","BTCUSD",1766855543831,[[87587.0,0.08594],[87586.0,0.01141734],[87585.0,0.06850449],[87584.0,0.07994525],[87583.0,0.01141774]],[[87595.0,2.3e-07],[87597.0,0.01144],[87600.0,0.37354159],[87602.0,0.0343091],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1766855560267,[[87587.0,0.09735721],[87586.0,0.01141734],[87585.0,0.05708697],[87584.0,0.07994526],[87581.0,0.22835789]],[[87595.0,2.3e-07],[87599.0,0.01144],[87603.0,0.0343091],[87605.0,0.08188],[87617.0,0.26937503]]]
["bitfinex","BTCUSD",1766855595266,[[87598.0,0.07737509],[87595.0,0.01141617],[87594.0,0.0229018],[87593.0,0.01141643],[87590.0,0.38486354]],[[87611.0,0.01144],[87613.0,0.03608907],[87614.0,0.0684826],[87628.0,0.06174025],[87741.0,0.0004]]]
["bitfinex","BTCUSD",1766855655779,[[87601.0,0.10209539],[87600.0,0.38474441],[87599.0,0.06849347],[87598.0,0.06849412],[87583.0,0.08235808]],[[87616.0,0.09046],[87619.0,0.01141304],[87620.0,0.3847418],[87624.0,0.05706251],[87631.0,0.0868282]]]
["bitfinex","BTCUSD",1766855664900,[[87601.0,0.10209539],[87600.0,0.38474441],[87599.0,0.0684935],[87598.0,0.06849432],[87594.0,0.26267428]],[[87615.0,0.07752],[87616.0,0.01144],[87620.0,0.3847418],[87623.0,0.01141252],[87962.0,0.49285681]]]
["bitfinex","BTCUSD",1766855710960,[[87622.0,0.01141265],[87621.0,0.10417278],[87620.0,0.06847713],[87619.0,0.01141304],[87618.0,0.17567536]],[[87636.0,0.07908],[87640.0,0.38460942],[87641.0,0.02285018],[87642.0,0.01141005],[87643.0,0.05704999]]]
["bitfinex","BTCUSD",1766855773434,[[87628.0,0.02285187],[87627.0,0.011412],[87626.0,0.0570603],[87624.0,0.01141239],[87620.0,0.43477475]],[[87639.0,0.08031],[87644.0,0.01144],[87646.0,0.01140953],[87655.0,0.25897237],[87660.0,0.37315018]]]
["bitfinex","BTCUSD",1766855812289,[[87628.0,0.00664424],[87624.0,0.03429294],[87622.0,0.09229265],[87621.0,0.01141278],[87620.0,0.44165104]],[[87637.0,0.07431332],[87640.0,0.38458432],[87641.0,0.06846151],[87660.0,0.61428221],[87768.0,0.0004]]]
["bitfinex","BTCUSD",1766855842603,[[87628.0,0.00540782],[87622.0,0.01141265],[87621.0,0.07303735],[87620.0,0.44165114],[87616.0,0.01141265]],[[87637.0,0.07435469],[87641.0,0.01141018],[87642.0,0.0684903],[87645.0,0.05704888],[87662.0,0.01141265]]]
["bitfinex","BTCUSD",1766855914152,[[87589.0,0.08821695],[87588.0,0.01141708],[87587.0,0.01141721],[87586.0,0.07994351],[87585.0,0.06854983]],[[87600.0,0.37316965],[87604.0,0.07403],[87607.0,0.01141461],[87628.0,0.065109],[87632.0,0.0411082]]]
["bitfinex","BTCUSD",1766855930243,[[87601.0,0.08821539],[87600.0,0.06849277],[87599.0,0.01141565],[87522.0,0.05700606],[87520.0,0.0002]],[[87612.0,0.01144],[87617.0,0.07403],[87620.0,0.38458256],[87621.0,0.01141278],[87657.0,0.10274817]]]
["bitfinex","BTCUSD",1766855986423,[[87601.0,0.01141539],[87600.0,0.12150226],[87599.0,0.06849338],[87598.0,0.05707844],[87593.0,0.0617278]],[[87611.0,0.07571],[87613.0,0.01144],[87618.0,0.02468677],[87619.0,0.01141304],[87620.0,0.38480237]]]
["bitfinex","BTCUSD",1766856047152,[[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847253],[87625.0,0.09428226]],[[87643.0,0.08484],[87650.0,0.57340813],[87651.0,0.05704485],[87660.0,0.60156421],[87662.0,0.03086707]]]
["bitfinex","BTCUSD",1766856078791,[[87625.0,0.01144],[87623.0,0.01141252],[87622.0,0.05257366],[87621.0,0.06847623],[87620.0,0.51476265]],[[87639.0,0.06805],[87641.0,0.01141018],[87642.0,0.01141005],[87643.0,0.06848964],[87662.0,0.34222486]]]
["bitfinex","BTCUSD",1766856157209,[[87623.0,0.08248],[87621.0,0.01141278],[87620.0,0.01141291],[87619.0,0.06847774],[87618.0,0.06847857]],[[87624.0,6.6e-07],[87637.0,0.07149],[87639.0,0.01144],[87640.0,0.41888902],[87652.0,0.0411082]]]
["bitfinex","BTCUSD",1766856173309,[[87623.0,0.082373],[87618.0,0.04570717],[87617.0,0.01141331],[87615.0,0.05706747],[87614.0,0.0114137]],[[87624.0,6.6e-07],[87636.0,0.01141083],[87637.0,0.0829007],[87638.0,0.06846394],[87639.0,0.06846309]]]
["bitfinex","BTCUSD",1766856238183,[[87639.0,0.01141044],[87638.0,0.06846299],[87637.0,0.06846382],[87636.0,0.01141083],[85431.0,0.10092273]],[[87651.0,0.073],[87654.0,0.01144],[87658.0,0.01140797],[87659.0,0.01140784],[87660.0,0.63027045]]]
["bitfinex","BTCUSD",1766856287439,[[87644.0,0.06939],[87643.0,0.01140992],[87642.0,0.02285005],[87641.0,0.06846066],[87640.0,0.41420398]],[[87651.0,6.203e-05],[87656.0,0.073],[87657.0,0.01144],[87660.0,0.37358787],[87707.0,0.14384744]]]
["bitfinex","BTCUSD",1766856312366,[[87642.0,0.01125334],[87640.0,0.04113796],[87638.0,0.01141057],[87637.0,0.14106371],[85467.0,0.0017782]],[[87651.0,6.203e-05],[87656.0,0.073],[87657.0,0.0114081],[87658.0,0.01140797],[87659.0,0.07988756]]]
["bitfinex","BTCUSD",1766856418355,[[87642.0,0.00505572],[87640.0,0.41416853],[87639.0,0.01141044],[87638.0,0.01141057],[87637.0,0.14106377]],[[87651.0,6.203e-05],[87656.0,0.073],[87657.0,0.0228481],[87658.0,0.01140797],[87659.0,0.06844757]]]
["bitfinex","BTCUSD",1766856472466,[[87626.0,0.09725213],[87625.0,0.01141226],[87624.0,0.06847373],[87623.0,0.1415984],[87531.0,0.52925489]],[[87640.0,0.06883],[87641.0,0.01144],[87645.0,0.01140966],[87646.0,0.0570481],[87650.0,0.37304908]]]
["bitfinex","BTCUSD",1766856494891,[[87630.0,0.0744],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.07991246],[87455.0,0.00018932]],[[87640.0,0.37317044],[87642.0,0.06882],[87643.0,0.01144],[87647.0,0.0114094],[87772.0,0.4]]]
["bitfinex","BTCUSD",1766856566270,[[87635.0,0.0711],[87634.0,0.01141109],[87633.0,0.07990682],[87632.0,0.10961198],[87628.0,0.03429102]],[[87647.0,0.06762],[87649.0,0.01144],[87650.0,0.37314942],[87651.0,6.203e-05],[87654.0,0.01140849]]]
["bitfinex","BTCUSD",1766856620897,[[87633.0,0.03429078],[87632.0,0.05257246],[87629.0,0.11860976],[87628.0,0.01141187],[87627.0,0.19847526]],[[87646.0,0.05738],[87647.0,0.0114094],[87648.0,0.02284927],[87649.0,0.0684553],[87650.0,0.43012153]]]
["bitfinex","BTCUSD",1766856636661,[[87627.0,0.01144],[87626.0,0.03429243],[87623.0,0.01141252],[87622.0,0.06847584],[87619.0,0.06847791]],[[87642.0,0.02396408],[87643.0,0.06846001],[87644.0,0.06845931],[87646.0,0.01140953],[87647.0,0.02285096]]]
["bitfinex","BTCUSD",1766856703898,[[87628.0,0.0738],[87627.0,0.01144],[87625.0,0.01141005],[87623.0,0.01141252],[85421.0,0.05]],[[87641.0,0.01141018],[87642.0,0.01141005],[87643.0,0.01140992],[87644.0,0.06845922],[87645.0,0.05704881]]]
["bitfinex","BTCUSD",1766856769956,[[87618.0,0.11860976],[87615.0,0.01144],[87614.0,0.06917],[87609.0,0.03429706],[87608.0,0.01141448]],[[87626.0,0.01141213],[87628.0,0.06847171],[87629.0,0.01141174],[87630.0,0.60140258],[87639.0,0.22821049]]]
["bitfinex","BTCUSD",1766856789066,[[87616.0,0.11860976],[87615.0,0.01144],[87614.0,0.06917],[87610.0,0.37316981],[87608.0,0.04571154]],[[87629.0,0.06847107],[87630.0,0.41887848],[87631.0,0.01144],[87632.0,0.06846871],[87665.0,0.0004]]]
["bitfinex","BTCUSD",1766856845415,[[87624.0,0.0686],[87623.0,0.01144],[87619.0,0.01141304],[87618.0,0.01141317],[87617.0,0.01141331]],[[87637.0,0.0114107],[87638.0,0.03609409],[87639.0,0.07990312],[87640.0,0.43034724],[90120.0,0.002]]]
["bitfinex","BTCUSD",1766856863709,[[87621.0,0.01144],[87616.0,0.19343976],[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.01141409]],[[87630.0,0.37325595],[87631.0,0.01141148],[87632.0,0.06846856],[87634.0,0.01141109],[87640.0,0.37325595]]]
["bitfinex","BTCUSD",1766856932371,[[87628.0,0.07113],[87627.0,0.01144],[87623.0,0.01141252],[87622.0,0.06847549],[87603.0,0.12802374]],[[87641.0,0.01144],[87642.0,0.04570342],[87643.0,0.01140992],[87644.0,0.06845939],[87650.0,0.3732581]]]
["bitfinex","BTCUSD",1766856986327,[[87634.0,0.07013],[87633.0,0.11860976],[87631.0,0.01141148],[87630.0,0.38458948],[87629.0,0.06847035]],[[87644.0,0.03429243],[87646.0,0.01144],[87650.0,0.38458688],[87651.0,0.06845384],[87660.0,0.64969585]]]
["bitfinex","BTCUSD",1766857005746,[[87649.0,0.05632453],[87645.0,0.01144],[87641.0,0.02285018],[87640.0,0.38458818],[85415.0,0.00011]],[[87652.0,5.374e-05],[87656.0,0.01144],[87660.0,0.38458558],[87664.0,0.05703621],[87693.0,0.0004]]]
["bitfinex","BTCUSD",1766857080915,[[87644.0,0.00758198],[87643.0,0.01144],[87637.0,0.07072],[87634.0,0.01141109],[87633.0,0.19173385]],[[87652.0,0.01146249],[87653.0,0.06845226],[87654.0,0.06845157],[87655.0,0.04116],[87956.0,0.53392821]]]
["bitfinex","BTCUSD",1766857177609,[[87640.0,0.07312],[87639.0,0.01144],[87637.0,0.04569925],[87636.0,0.01141083],[87596.0,0.08544897]],[[87652.0,5.374e-05],[87655.0,0.06819],[87656.0,0.01140823],[87657.0,0.10276957],[87658.0,0.01140797]]]
["bitfinex","BTCUSD",1766857198759,[[87642.0,0.06943],[87639.0,0.01144],[87637.0,0.03428855],[87636.0,0.01141083],[87634.0,0.06846642]],[[87652.0,5.374e-05],[87655.0,0.06819],[87657.0,0.0228481],[87658.0,0.04569652],[87659.0,0.06844758]]]
["bitfinex","BTCUSD",1766857282760,[[87635.0,0.10646043],[87634.0,0.11860976],[87633.0,0.01144],[87631.0,0.01141148],[87610.0,0.10220694]],[[87648.0,0.12008866],[87650.0,0.38455231],[87651.0,0.01140888],[87652.0,0.01146249],[87653.0,0.10274266]]]
["bitfinex","BTCUSD",1766857320269,[[87636.0,0.06898],[87635.0,0.03429043],[87634.0,0.11860976],[87633.0,0.01144],[87629.0,0.06167339]],[[87648.0,0.05657],[87649.0,0.01140914],[87650.0,0.38455231],[87651.0,0.06845361],[87652.0,0.01146249]]]
["bitfinex","BTCUSD",1766857389534,[[87639.0,0.0737],[87638.0,0.01144],[87635.0,0.01141096],[87634.0,0.22818003],[87633.0,0.02285122]],[[87650.0,0.30953124],[87652.0,0.01149374],[87654.0,0.04569892],[87655.0,0.01140836],[87661.0,0.22815217]]]
["bitfinex","BTCUSD",1766857473629,[[87648.0,0.37296184],[87647.0,0.01144],[87641.0,0.05251425],[87640.0,0.47570809],[85421.0,0.05]],[[87658.0,0.06410999],[87660.0,0.01140771],[87661.0,0.01140758],[87662.0,0.07988505],[87663.0,0.01140732]]]
["bitfinex","BTCUSD",1766857544983,[[87653.0,0.0342795],[87651.0,0.04110407],[87650.0,0.37285622],[87649.0,0.18706401],[87646.0,0.11872075]],[[87664.0,0.07155],[87665.0,0.0004],[87666.0,0.01144],[87670.0,0.01140641]]]
["bitfinex","BTCUSD",1766857557718,[[87647.0,0.01089],[87643.0,0.0753878],[87640.0,0.37285622],[87639.0,0.01141044],[87637.0,0.06846379]],[[87654.0,0.07258],[87658.0,0.01140797],[87659.0,0.01144],[87660.0,0.06844667],[87661.0,0.05703846]]]
["bitfinex","BTCUSD",1766857651552,[[87654.0,0.05254407],[87651.0,0.13001864],[87650.0,0.01140901],[87649.0,0.13012788],[87648.0,0.01140927]],[[87668.0,0.01140667],[87669.0,0.01147261],[87670.0,0.0570326],[87672.0,0.01140615],[87673.0,0.1427504]]]
["bitfinex","BTCUSD",1766857713279,[[87661.0,0.00036729],[87653.0,0.04108088],[87652.0,0.01140875],[87651.0,0.06845327],[87650.0,0.02284901]],[[87662.0,0.01144],[87664.0,0.07078],[87669.0,0.01147261],[87670.0,0.01140641],[87671.0,0.01140628]]]
["bitfinex","BTCUSD",1766857741725,[[87665.0,2.2e-07],[87656.0,0.37292051],[87655.0,0.04108088],[87654.0,0.01140849],[87653.0,0.01140862]],[[87666.0,0.01144],[87669.0,6.607e-05],[87670.0,0.07081],[87672.0,0.01140615],[87700.0,0.38458158]]]
["bitfinex","BTCUSD",1766857818910,[[87658.0,0.1589825],[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.13002271],[87652.0,0.01140875]],[[87669.0,0.07084607],[87672.0,0.01144],[87673.0,0.06883647],[87675.0,0.01140575],[87677.0,0.05702777]]]
["bitfinex","BTCUSD",1766857834036,[[87659.0,0.37284015],[87658.0,0.1589825],[87656.0,0.01140823],[87655.0,0.01140836],[87280.0,100.0]],[[87669.0,0.07084607],[87672.0,0.01144],[87673.0,0.0004],[87674.0,0.01140589],[87675.0,0.06843481]]]
["bitfinex","BTCUSD",1766857932833,[[87658.0,0.04108088],[87655.0,0.14145591],[87654.0,0.01140849],[87653.0,0.13002275],[87652.0,0.05704342]],[[87670.0,0.06874],[87671.0,4.128e-05],[87672.0,0.02284615],[87673.0,0.01180602],[87674.0,0.06843568]]]
["bitfinex","BTCUSD",1766858010107,[[87643.0,0.03428346],[87640.0,0.01144],[87639.0,0.06157138],[87635.0,0.11860976],[87631.0,0.01141148]],[[87648.0,0.06798],[87649.0,0.01140914],[87651.0,0.01140888],[87653.0,0.01140862],[87658.0,0.23960136]]]
["bitfinex","BTCUSD",1766858025971,[[87654.0,0.09544209],[87650.0,0.37302246],[87648.0,0.01140927],[87647.0,0.0228494],[87646.0,0.06845662]],[[87663.0,0.06954],[87664.0,0.01144],[87665.0,0.0342833],[87666.0,0.01140693],[87667.0,0.0114068]]]
["bitfinex","BTCUSD",1766858082051,[[87660.0,0.37287945],[87657.0,0.0228481],[87656.0,0.01140823],[87655.0,0.06844977],[87654.0,0.01140849]],[[87671.0,0.0658594],[87673.0,0.0004],[87675.0,0.02284575],[87676.0,0.01140562],[87806.0,0.4]]]
["bitfinex","BTCUSD",1766858140991,[[87657.0,0.01144],[87655.0,1.28e-06],[87654.0,0.01140849],[87653.0,0.07297036],[87652.0,0.01140875]],[[87667.0,0.07150597],[87671.0,0.01140628],[87672.0,0.01140615],[87673.0,0.07987613],[87675.0,0.05702916]]]
["bitfinex","BTCUSD",1766858203962,[[87657.0,0.01144],[87655.0,1.28e-06],[87654.0,0.06156174],[87635.0,0.18055994],[86348.0,0.0114244]],[[87667.0,0.07059788],[87670.0,0.01140641],[87671.0,0.01140628],[87673.0,0.06847011],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1766858267246,[[87659.0,0.04106509],[87657.0,0.01144],[87655.0,1.28e-06],[87654.0,0.07297023],[87653.0,0.01140862]],[[87667.0,0.07059788],[87671.0,0.01140628],[87672.0,0.01140615],[87673.0,0.07987619],[87675.0,0.06843475]]]
["bitfinex","BTCUSD",1766858341218,[[87658.0,0.04106749],[87657.0,0.01144],[87655.0,0.03428098],[87653.0,0.06156174],[87652.0,0.01140875]],[[87667.0,0.06766],[87670.0,0.01140641],[87671.0,0.0570319],[87686.0,0.03125115],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766858360881,[[87657.0,0.01144],[87655.0,0.03428098],[87653.0,0.06156174],[87651.0,0.01140888],[87650.0,0.01140901]],[[87667.0,0.06766],[87669.0,0.01140654],[87670.0,0.06843851],[87672.0,0.05703131],[87680.0,0.37289364]]]
["bitfinex","BTCUSD",1766858420802,[[87674.0,0.01144],[87672.0,0.03427468],[87670.0,0.37290163],[87663.0,0.04621584],[87661.0,0.01140758]],[[87679.0,0.01140523],[87680.0,0.0820751],[87681.0,0.01140497],[87682.0,0.06842926],[87684.0,0.05702343]]]
["bitfinex","BTCUSD",1766858464863,[[87665.0,0.01144],[87663.0,0.00053584],[87656.0,0.03427903],[87655.0,1.28e-06],[87654.0,0.06156174]],[[87668.0,0.074251],[87670.0,0.01140641],[87671.0,0.06843816],[87672.0,0.01140615],[87675.0,0.37286854]]]
["bitfinex","BTCUSD",1766858498984,[[87655.0,1.28e-06],[87650.0,0.01144],[87644.0,0.01140979],[87643.0,0.07297166],[87642.0,0.01141005]],[[87657.0,0.074711],[87662.0,0.01140745],[87663.0,0.057037],[87665.0,0.3842756],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766858574804,[[87651.0,0.06845285],[87650.0,0.45738126],[87648.0,0.01140927],[87646.0,0.05704717],[87280.0,100.0]],[[87668.0,0.08188],[87670.0,0.38437692],[87671.0,0.01140628],[87672.0,0.06843739],[87675.0,0.05702891]]]
["bitfinex","BTCUSD",1766858604776,[[87655.0,6.607e-05],[87653.0,0.01140862],[87652.0,0.06845205],[87651.0,0.11860612],[87281.0,100.0]],[[87668.0,0.07044],[87671.0,0.01140628],[87672.0,0.01140615],[87673.0,0.06843652],[87700.0,0.57297051]]]
["bitfinex","BTCUSD",1766858694912,[[87657.0,0.03428203],[87655.0,6.607e-05],[87650.0,0.43445825],[87649.0,0.11860976],[85420.0,0.002]],[[87663.0,0.067991],[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.0684404]]]
["bitfinex","BTCUSD",1766858758029,[[87640.0,0.37294311],[87637.0,0.0228507],[87636.0,0.01141083],[87635.0,0.04569567],[87634.0,0.01141109]],[[87652.0,0.0742],[87655.0,0.01140836],[87656.0,0.05704149],[87657.0,0.0114081],[87660.0,0.22815556]]]
["bitfinex","BTCUSD",1766858785042,[[87633.0,0.01180226],[87630.0,0.37294311],[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.16434177]],[[87645.0,0.07012],[87647.0,0.0114094],[87651.0,0.05704484],[87680.0,0.57294311],[87700.0,2.23765866]]]
["bitfinex","BTCUSD",1766858835116,[[87628.0,0.50098399],[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.06847307],[87624.0,0.06847396]],[[87638.0,0.07232],[87639.0,0.01144],[87644.0,0.01140979],[87645.0,0.01140966],[87646.0,0.06845775]]]
["bitfinex","BTCUSD",1766858915494,[[87629.0,0.50094927],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847241],[87625.0,0.06847317]],[[87641.0,0.07406],[87642.0,0.00801699],[87646.0,0.01140953],[87647.0,0.0228494],[87648.0,0.0570464]]]
["bitfinex","BTCUSD",1766858941004,[[87630.0,0.37312195],[87629.0,0.12776273],[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.06847315]],[[87641.0,0.07063695],[87642.0,0.00801699],[87644.0,0.01140979],[87645.0,0.01140966],[87647.0,0.06848713]]]
["bitfinex","BTCUSD",1766859005502,[[87631.0,0.010891],[87630.0,0.41426103],[87629.0,0.13917447],[87628.0,0.01141187],[87627.0,0.06847168]],[[87641.0,0.05951928],[87645.0,0.01144],[87647.0,0.0114094],[87648.0,0.05704683],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766859116623,[[87631.0,0.04838501],[87630.0,0.01141161],[87629.0,0.51227467],[87628.0,0.04570211],[87627.0,0.06847167]],[[87639.0,6.195e-05],[87640.0,0.06682323],[87645.0,0.04573024],[87649.0,0.0684554],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766859148306,[[87631.0,0.04838321],[87630.0,0.01141161],[87629.0,0.51227467],[87628.0,0.06847085],[87627.0,0.06847167]],[[87639.0,0.06903],[87645.0,0.01144],[87648.0,0.01140927],[87649.0,0.10274564],[87689.0,0.10314817]]]
["bitfinex","BTCUSD",1766859216509,[[87624.0,0.12776273],[87622.0,0.01141265],[87621.0,0.06847614],[87620.0,0.38453546]],[[87634.0,0.07173],[87636.0,0.01144],[87639.0,0.03429369],[87640.0,0.38453286],[87641.0,0.01141018]]]
["bitfinex","BTCUSD",1766859255738,[[87624.0,0.12781647],[87619.0,0.01141304],[87618.0,0.01141317],[87617.0,0.08045209],[87616.0,0.05706678]],[[87634.0,0.07173],[87636.0,0.01144],[87637.0,0.0114107],[87638.0,0.0684639],[87641.0,0.09134488]]]
["bitfinex","BTCUSD",1766859335167,[[87617.0,6.2e-07],[87616.0,0.01144],[87607.0,0.03543],[87606.0,0.12776273],[87604.0,0.011415]],[[87621.0,0.08578278],[87622.0,0.01141265],[87623.0,0.06847572],[87624.0,0.06847438],[87627.0,0.37322268]]]
["bitfinex","BTCUSD",1766859437355,[[87616.0,0.3960648],[87615.0,0.04570808],[87611.0,0.05717869],[87603.0,0.08224924],[86308.0,0.0114298]],[[87626.0,8.9e-07],[87630.0,0.06897],[87632.0,0.01144],[87633.0,0.03429451],[87634.0,0.01141109]]]
["bitfinex","BTCUSD",1766859460853,[[87617.0,0.06089331],[87616.0,0.3960648],[87615.0,0.10277547],[87613.0,0.07314507]],[[87625.0,6.211e-05],[87626.0,8.9e-07],[87630.0,0.06897],[87632.0,0.01144],[87633.0,0.03429451]]]
["bitfinex","BTCUSD",1766859540048,[[87619.0,0.04115109],[87616.0,0.43034278],[87615.0,0.01141357],[87611.0,0.05717852],[87587.0,0.1462]],[[87626.0,8.9e-07],[87629.0,0.06931],[87632.0,0.01144],[87634.0,0.0457056],[87849.0,100.0]]]
["bitfinex","BTCUSD",1766859589475,[[87617.0,0.069],[87616.0,0.38460786],[87615.0,0.02285357],[87614.0,0.10277768],[87613.0,0.07314507]],[[87626.0,8.9e-07],[87631.0,0.07301],[87632.0,0.04573588],[87634.0,0.01141109],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1766859638505,[[87618.0,0.00050801],[87617.0,0.069],[87615.0,0.01144],[85420.0,0.002]],[[87629.0,0.06757608],[87631.0,0.01141148],[87632.0,0.02285135],[87636.0,0.10276132],[87638.0,0.23962316]]]
["bitfinex","BTCUSD",1766859750497,[[87611.0,0.00010866],[87610.0,0.01144],[87607.0,0.50102696],[87606.0,0.07243],[87602.0,0.09602225]],[[87617.0,0.06853],[87619.0,0.01141304],[87620.0,0.01141291],[87621.0,0.05706455],[87827.0,0.71894951]]]
["bitfinex","BTCUSD",1766859828374,[[87602.0,0.0115895],[87600.0,0.37335672],[87598.0,0.04885],[87597.0,0.01141591],[87596.0,0.13021895]],[[87612.0,0.074342],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.05706692],[87618.0,0.06847942]]]
["bitfinex","BTCUSD",1766859849389,[[87602.0,0.0115895],[87599.0,0.01141565],[87598.0,0.06026578],[87597.0,0.06849508],[87523.0,0.3285161]],[[87612.0,0.074342],[87617.0,0.01141331],[87620.0,0.38480043],[87621.0,0.05706453],[87629.0,0.03084643]]]
["bitfinex","BTCUSD",1766859904824,[[87653.0,0.01011294],[87652.0,0.03086487],[87647.0,0.07543779],[87646.0,0.01140953],[87645.0,0.01140966]],[[87659.0,0.07162],[87664.0,0.01140719],[87665.0,0.10272744],[87666.0,0.06844211],[87670.0,0.37338752]]]
["bitfinex","BTCUSD",1766859993905,[[87648.0,0.02999358],[87644.0,0.0105072],[87643.0,0.04113259],[87642.0,0.00049917],[87640.0,0.01141031]],[[87655.0,0.07197],[87658.0,0.06844818],[87660.0,0.3844471],[87690.0,0.28248166],[87849.0,100.0]]]
["bitfinex","BTCUSD",1766860010612,[[87645.0,0.05923],[87644.0,0.0105072],[87643.0,0.04113259],[87642.0,0.00049917],[87639.0,0.07313352]],[[87656.0,0.06043696],[87657.0,0.0830281],[87658.0,0.01140797],[87659.0,0.06844753],[87677.0,0.04112971]]]
["bitfinex","BTCUSD",1766860129803,[[87647.0,0.01144],[87643.0,0.04113259],[87642.0,0.00049917],[87641.0,0.01141018],[87640.0,0.01141031]],[[87656.0,0.0749],[87659.0,0.01140784],[87660.0,0.01140771],[87661.0,0.05703833],[87700.0,2.34104785]]]
["bitfinex","BTCUSD",1766860194707,[[87630.0,0.01144],[87626.0,0.0001495],[87625.0,0.01141226],[87624.0,0.01141239],[87623.0,0.01141252]],[[87640.0,0.06854],[87641.0,0.37311104],[87643.0,0.01140992],[87645.0,0.07989849],[87647.0,0.06845687]]]
["bitfinex","BTCUSD",1766860261199,[[87630.0,0.01277599],[87629.0,0.04114535],[87627.0,0.011412],[87626.0,0.06862194],[85415.0,0.00011]],[[87643.0,0.07311],[87645.0,0.01140966],[87646.0,0.01140953],[87647.0,0.06845685],[87648.0,0.01140927]]]
["bitfinex","BTCUSD",1766860304051,[[87628.0,0.011356],[87627.0,4.79e-06],[87620.0,0.37305273],[87619.0,0.37305273],[87618.0,0.07364427]],[[87629.0,0.068902],[87637.0,0.0114107],[87638.0,0.06846398],[87639.0,0.01141044],[87641.0,0.06846141]]]
["bitfinex","BTCUSD",1766860390821,[[87632.0,0.12776273],[87630.0,0.3730941],[87628.0,0.05250134],[87627.0,4.79e-06],[87626.0,0.01141031]],[[87640.0,0.06853976],[87641.0,0.01141018],[87642.0,0.06846096],[87643.0,0.06845993],[87652.0,0.03429031]]]
["bitfinex","BTCUSD",1766860412311,[[87632.0,0.12776273],[87630.0,0.40734599],[87628.0,0.05250036],[87627.0,4.79e-06],[87625.0,0.01141226]],[[87640.0,0.06853976],[87642.0,0.01141005],[87643.0,0.01140992],[87644.0,0.0684591],[87645.0,0.06845855]]]
["bitfinex","BTCUSD",1766860520546,[[87632.0,0.12776273],[87631.0,0.01144],[87629.0,0.37308505],[87628.0,0.04114436],[87627.0,4.79e-06]],[[87639.0,0.068],[87640.0,0.01141031],[87641.0,0.01141018],[87642.0,0.01141005],[87643.0,0.06845987]]]
["bitfinex","BTCUSD",1766860628579,[[87635.0,0.01144],[87631.0,0.01144],[87629.0,0.3731287],[87628.0,0.04114436],[87623.0,0.06172308]],[[87639.0,0.07303],[87640.0,0.01141031],[87641.0,0.01141018],[87642.0,0.05705053],[87645.0,0.05704884]]]
["bitfinex","BTCUSD",1766860673073,[[87630.0,0.01135537],[87627.0,0.07544107],[87625.0,0.37308527],[87622.0,0.06172308],[87620.0,0.37308527]],[[87635.0,0.01141096],[87636.0,0.06846556],[87637.0,0.05705404],[87639.0,0.08444044],[87795.0,1.1349497]]]
["bitfinex","BTCUSD",1766860770766,[[87631.0,0.00989316],[87630.0,0.03429129],[87628.0,0.04114436],[87627.0,4.79e-06],[87623.0,0.06172308]],[[87636.0,0.06992083],[87637.0,3.93e-06],[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.05705214]]]
["bitfinex","BTCUSD",1766860792955,[[87634.0,0.01144],[87629.0,0.03429129],[87628.0,0.04114436],[87627.0,4.79e-06],[87626.0,0.37313025]],[[87636.0,0.06992083],[87637.0,3.93e-06],[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.05705214]]]
["bitfinex","BTCUSD",1766860885210,[[87633.0,0.01144],[87631.0,0.01141057],[87629.0,0.04114436],[87627.0,4.79e-06],[87626.0,0.37311906]],[[87636.0,8.3e-07],[87637.0,3.93e-06],[87638.0,0.01141057],[87639.0,0.06846301],[87640.0,0.08441031]]]
["bitfinex","BTCUSD",1766860970893,[[87635.0,0.01144],[87630.0,0.04114436],[87627.0,0.01141679],[87626.0,0.407407],[87625.0,0.07313534]],[[87636.0,8.3e-07],[87637.0,3.93e-06],[87638.0,0.07083],[87642.0,5e-08],[87643.0,0.00051069]]]
["bitfinex","BTCUSD",1766861008663,[[87630.0,0.01144],[87627.0,4.79e-06],[87626.0,0.04114436],[87624.0,0.03429243],[87621.0,0.18948581]],[[87633.0,0.07448],[87636.0,0.01141166],[87637.0,0.05705807],[87640.0,0.37318796],[87644.0,0.22819654]]]
["bitfinex","BTCUSD",1766861069191,[[87621.0,0.01158966],[87616.0,0.01141226],[87610.0,0.43495178],[87606.0,0.17549786],[87600.0,0.68392768]],[[87625.0,0.01141226],[87626.0,0.01141213],[87627.0,0.011412],[87628.0,0.13133987],[87629.0,0.05705929]]]
["bitfinex","BTCUSD",1766861140043,[[87616.0,4.986e-05],[87615.0,0.01144],[87613.0,0.03429666],[87612.0,0.06172308],[87610.0,0.37326091]],[[87625.0,0.07434],[87627.0,0.011412],[87628.0,0.06847164],[87629.0,0.01141174],[87631.0,0.06849788]]]
["bitfinex","BTCUSD",1766861160750,[[87616.0,0.01148986],[87613.0,0.03429666],[87611.0,0.06172308],[87610.0,0.37326091],[87607.0,0.12776273]],[[87624.0,0.01141239],[87625.0,0.08575226],[87626.0,0.06847325],[87627.0,0.011412],[87629.0,0.05705919]]]
["bitfinex","BTCUSD",1766861228587,[[87623.0,0.12726367],[87620.0,0.37324618],[87615.0,0.01144],[87614.0,0.01144]],[[87629.0,0.01141174],[87631.0,0.06846949],[87632.0,0.06846856],[87633.0,0.09503122],[87644.0,0.03079911]]]
["bitfinex","BTCUSD",1766861360532,[[87623.0,0.12109013],[87619.0,0.37320143],[87617.0,0.01144],[87614.0,0.0114137],[87613.0,0.01141383]],[[87632.0,0.09432135],[87633.0,0.06846787],[87636.0,0.05705538],[87763.0,0.0004],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766861386995,[[87573.0,0.01144],[87572.0,0.01184],[87571.0,0.0004],[87570.0,0.0004],[87565.0,0.0002]],[[87575.0,0.05709391],[87576.0,0.01141865],[87578.0,0.01141839],[87579.0,0.01141826],[87580.0,0.01141813]]]
["bitfinex","BTCUSD",1766861423616,[[87556.0,4.987e-05],[87552.0,0.01142178],[87551.0,0.01142191],[87550.0,0.39603915],[87549.0,0.01144]],[[87565.0,0.01618596],[87568.0,0.02461408],[87569.0,0.07325],[87571.0,0.01192058],[87573.0,0.09903832]]]
["bitfinex","BTCUSD",1766861434645,[[87564.0,0.02286021],[87563.0,0.06852165],[87562.0,0.06852274],[87560.0,0.37361692],[87533.0,0.08225463]],[[87580.0,0.01144],[87584.0,0.08274761],[87585.0,0.01141748],[87586.0,0.0685045],[87587.0,0.06850376]]]
["bitfinex","BTCUSD",1766861496859,[[87570.0,0.01089],[87565.0,0.0005013],[87560.0,0.3735776],[87556.0,0.04576987],[87554.0,0.01142152]],[[87573.0,0.01141904],[87574.0,0.01141891],[87575.0,0.01141878],[87576.0,0.05709371],[87579.0,1.71e-06]]]
["bitfinex","BTCUSD",1766861581780,[[87564.0,0.01144],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.4421676],[87556.0,0.05715489]],[[87579.0,0.07461171],[87581.0,0.011418],[87582.0,0.02285787],[87586.0,0.06850465],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766861601641,[[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.06852013],[87564.0,0.0799608],[87282.0,100.0]],[[87579.0,1.71e-06],[87582.0,0.08824],[87586.0,0.06850413],[87589.0,0.05708536],[87929.0,100.0]]]
["bitfinex","BTCUSD",1766861684482,[[87569.0,0.01141956],[87568.0,0.07995769],[87567.0,0.06851855],[87547.0,0.1462],[87280.0,100.0]],[[87574.0,0.00051182],[87579.0,1.71e-06],[87581.0,0.0768],[87586.0,0.02285969],[87627.0,0.10274817]]]
["bitfinex","BTCUSD",1766861752990,[[87581.0,4.991e-05],[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.06851008],[87577.0,0.01141852]],[[87591.0,0.44370738],[87593.0,0.011418],[87595.0,0.01144],[87598.0,0.01141578],[87599.0,0.01141565]]]
["bitfinex","BTCUSD",1766861795876,[[87581.0,9.1e-07],[87580.0,0.37351738],[87577.0,0.01141852],[87576.0,0.01141865],[87509.0,0.05797933]],[[87590.0,0.07019],[87593.0,0.01141865],[87595.0,0.02285617],[87596.0,0.01141604],[87606.0,0.03081917]]]
["bitfinex","BTCUSD",1766861898221,[[87590.0,0.3836032],[87589.0,0.10266501],[87588.0,0.06850199],[87587.0,0.01141721],[87454.0,0.57490318]],[[87604.0,0.07099],[87607.0,0.01144],[87608.0,0.01141448],[87609.0,0.01141435],[87610.0,0.44192442]]]
["bitfinex","BTCUSD",1766861978648,[[87592.0,0.01122001],[87591.0,0.01141669],[87590.0,0.06850048],[87589.0,0.10266501],[87587.0,0.05708554]],[[87604.0,0.07099],[87607.0,0.01144],[87610.0,0.38485687],[87611.0,0.01141409],[87612.0,0.06848434]]]
["bitfinex","BTCUSD",1766861991413,[[87594.0,0.0114163],[87593.0,0.01141643],[87592.0,0.06830257],[87590.0,0.37340306],[87281.0,100.0]],[[87604.0,0.07099],[87607.0,0.01144],[87612.0,0.01141396],[87613.0,0.01141383],[87614.0,0.06848283]]]
["bitfinex","BTCUSD",1766862046803,[[87600.0,0.39618783],[87599.0,0.06849346],[87598.0,0.03429945],[87530.0,0.14840503],[87391.0,0.61596769]],[[87614.0,0.07019],[87615.0,0.01144],[87616.0,0.03429945],[87618.0,0.01141317],[87619.0,0.01141304]]]
["bitfinex","BTCUSD",1766862063170,[[87610.0,0.37333231],[87607.0,0.02285461],[87605.0,0.01141487],[87604.0,0.0684896],[87603.0,0.07993025]],[[87619.0,0.01144],[87622.0,0.01071746],[87623.0,0.01144],[87625.0,0.01141226],[87626.0,0.01141213]]]
["bitfinex","BTCUSD",1766862122151,[[87613.0,0.37325706],[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.04112152],[87608.0,0.0570723]],[[87623.0,0.070019],[87624.0,0.01144],[87630.0,0.04570824],[87631.0,0.01141148],[87632.0,0.06846877]]]
["bitfinex","BTCUSD",1766862193102,[[87605.0,0.04116352],[87604.0,0.01144],[87602.0,0.01141344],[87600.0,0.46337108],[87599.0,0.01141565]],[[87615.0,2.17e-06],[87616.0,0.06869],[87618.0,0.01141317],[87619.0,0.01141304],[87633.0,0.03086312]]]
["bitfinex","BTCUSD",1766862212823,[[87606.0,0.01144],[87605.0,0.04116352],[87602.0,0.01141344],[87600.0,0.46337108],[87599.0,0.01141565]],[[87615.0,2.17e-06],[87616.0,0.06869],[87618.0,0.01141317],[87619.0,0.0684787],[90120.0,0.002]]]
["bitfinex","BTCUSD",1766862316989,[[87587.0,0.01144],[87583.0,0.01141774],[87582.0,0.02285787],[87578.0,0.05709193],[87572.0,0.08225463]],[[87597.0,0.08504],[87600.0,0.37351821],[87602.0,0.01141526],[87603.0,0.06849118],[90081.0,0.001]]]
["bitfinex","BTCUSD",1766862390515,[[87620.0,0.37345985],[87617.0,0.01144],[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.06848189]],[[87631.0,0.06812],[87632.0,0.01144],[87635.0,0.01141096],[87636.0,0.06846625],[87637.0,0.06846865]]]
["bitfinex","BTCUSD",1766862402176,[[87620.0,6.217e-05],[87617.0,0.01144],[87615.0,0.01141357],[87614.0,0.06848172],[85421.0,0.05]],[[87631.0,0.06812],[87632.0,0.01144],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06846618]]]
["bitfinex","BTCUSD",1766862466879,[[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.06843584],[87671.0,0.07987747],[87667.0,0.22813439]],[[87680.0,0.03391597],[87681.0,0.04171582],[87689.0,0.01144],[87690.0,0.37319612],[87695.0,0.01140315]]]
["bitfinex","BTCUSD",1766862511358,[[87665.0,0.03053584],[87660.0,0.0410115],[87658.0,0.01140797],[87657.0,0.05704015],[86339.0,0.01159706]],[[87666.0,0.03727051],[87672.0,0.08621],[87673.0,0.00036306],[87674.0,0.01144],[87677.0,0.01140549]]]
["bitfinex","BTCUSD",1766862528025,[[87665.0,0.02367546],[87661.0,0.0410115],[87659.0,0.7570862],[87658.0,0.01140797],[87657.0,0.06844856]],[[87669.0,0.03562969],[87670.0,0.08621],[87673.0,0.00036306],[87674.0,0.01144],[87899.0,100.0]]]
["bitfinex","BTCUSD",1766862620097,[[87640.0,0.49474216],[87638.0,0.07299971],[87637.0,0.0114107],[87636.0,0.06896901],[87635.0,0.01161096]],[[87651.0,0.03562969],[87655.0,0.0002],[87656.0,0.01140823],[87657.0,0.0114081],[87658.0,0.0570403]]]
["bitfinex","BTCUSD",1766862673218,[[87642.0,0.01141005],[87641.0,0.17752098],[87640.0,0.38445518],[87639.0,0.01141044],[87638.0,0.068463]],[[87652.0,0.01144],[87655.0,0.0002],[87662.0,0.05703778],[87671.0,0.13692452],[87672.0,0.0307974]]]
["bitfinex","BTCUSD",1766862690770,[[87644.0,0.12672979],[87643.0,0.01140992],[87642.0,0.06845981],[87641.0,0.01141018],[87640.0,0.80314086]],[[87652.0,0.01144],[87655.0,0.0002],[87662.0,0.01140745],[87663.0,0.01140732],[87664.0,0.06844365]]]
["bitfinex","BTCUSD",1766862779036,[[87661.0,0.155764],[87656.0,0.37282234],[87654.0,0.01144],[87653.0,0.01140862],[87652.0,0.06845206]],[[87666.0,0.034134],[87670.0,0.01144],[87672.0,0.01140615],[87673.0,0.05739357],[87757.0,0.2671641]]]
["bitfinex","BTCUSD",1766862847965,[[87656.0,0.37287718],[87654.0,0.16639069],[87650.0,0.02284901],[87649.0,0.07299828],[87281.0,100.0]],[[87666.0,0.034134],[87668.0,0.01140667],[87669.0,0.01140654],[87670.0,0.07987886],[87672.0,0.10265067]]]
["bitfinex","BTCUSD",1766862898897,[[87657.0,0.0001142],[87654.0,0.12526],[87650.0,0.3728902],[87649.0,0.04113069],[87648.0,0.01144]],[[87659.0,0.05703963],[87660.0,0.01140771],[87662.0,0.01140745],[87663.0,0.239555],[87664.0,0.01140719]]]
["bitfinex","BTCUSD",1766862955511,[[87658.0,0.124211],[87657.0,0.0001142],[87656.0,0.37288391],[87655.0,0.04111179],[87653.0,0.01144]],[[87666.0,0.03401995],[87668.0,0.01144],[87669.0,0.01140654],[87671.0,0.06843813],[87672.0,0.01140615]]]
["bitfinex","BTCUSD",1766862972157,[[87651.0,0.10598],[87650.0,0.3728774],[87648.0,0.01144],[87645.0,0.06158914],[87643.0,0.01140992]],[[87661.0,0.01140758],[87662.0,0.01140745],[87663.0,0.05703694],[87664.0,0.01140719],[87666.0,0.09105495]]]
["bitfinex","BTCUSD",1766863060988,[[87644.0,0.11902],[87642.0,0.01144],[87640.0,0.38438827],[87639.0,0.01141044],[87638.0,0.13005221]],[[87658.0,0.01140797],[87660.0,0.07991896],[87661.0,0.05703817],[87662.0,0.01140745],[87671.0,0.27380596]]]
["bitfinex","BTCUSD",1766863136874,[[87641.0,0.117741],[87640.0,0.37301061],[87639.0,0.01141044],[87638.0,0.06846286],[87637.0,0.0114107]],[[87650.0,0.00466191],[87654.0,0.01140862],[87658.0,0.01140797],[87659.0,0.03608436],[87672.0,0.04106346]]]
["bitfinex","BTCUSD",1766863186322,[[87635.0,0.00011341],[87630.0,0.37300731],[87626.0,0.1248],[87625.0,0.01144],[87624.0,0.01141239]],[[87642.0,0.07990083],[87645.0,0.06845851],[87647.0,0.0114094],[87650.0,0.37300731]]]
["bitfinex","BTCUSD",1766863235611,[[87630.0,0.37312939],[87628.0,0.12235],[87626.0,0.01144],[87624.0,0.01141239],[87622.0,0.06847555]],[[87642.0,0.02285005],[87643.0,0.01140992],[87644.0,0.06896718],[87646.0,0.05704807],[87650.0,0.37312939]]]
["bitfinex","BTCUSD",1766863308829,[[87645.0,0.13263],[87644.0,0.01140979],[87643.0,0.06845921],[87642.0,0.15970448],[87641.0,0.01141018]],[[87655.0,0.03464926],[87657.0,0.01144],[87663.0,0.01140732],[87667.0,0.09929765],[87900.0,100.01250069]]]
["bitfinex","BTCUSD",1766863322530,[[87645.0,0.13263],[87642.0,0.09124452],[87640.0,0.3845393],[87639.0,0.0410768],[87638.0,0.01141057]],[[87654.0,0.01144],[87655.0,0.03464926],[87658.0,0.01140797],[87659.0,0.01140784],[87662.0,0.05703774]]]
["bitfinex","BTCUSD",1766863401118,[[87645.0,0.13200871],[87640.0,0.38442796],[87639.0,0.0410768],[87638.0,0.01141057],[87637.0,0.0114107]],[[87654.0,0.01144],[87655.0,0.03464926],[87657.0,0.0114081],[87658.0,0.06844817],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1766863446355,[[87664.0,0.12761],[87660.0,0.37287061],[87658.0,0.01140797],[87657.0,0.09129374],[87656.0,0.01140823]],[[87676.0,0.01140562],[87677.0,0.02284549],[87678.0,0.05722731],[87680.0,0.38427571],[87681.0,0.05702504]]]
["bitfinex","BTCUSD",1766863509791,[[87652.0,0.13627],[87650.0,0.39572565],[87649.0,0.07312082],[87648.0,0.04569041],[87647.0,0.06845633]],[[87668.0,0.02284667],[87669.0,0.06843966],[87670.0,0.05703257],[87672.0,0.01140615],[87687.0,0.42208856]]]
["bitfinex","BTCUSD",1766863581886,[[87652.0,0.13627],[87651.0,0.01140888],[87650.0,0.39577965],[87649.0,0.06845471],[87648.0,0.07312095]],[[87668.0,0.01144],[87669.0,0.06843964],[87670.0,0.38433705],[87672.0,0.05703122],[87680.0,0.37293064]]]
["bitfinex","BTCUSD",1766863659767,[[87654.0,0.13955],[87651.0,0.02284667],[87650.0,0.37295131],[87649.0,0.01140914],[87648.0,0.08456095]],[[87667.0,0.0114068],[87668.0,0.02284667],[87669.0,0.1027204],[87671.0,0.06843814],[87702.0,0.02713576]]]
["bitfinex","BTCUSD",1766863677196,[[87654.0,0.12962247],[87650.0,0.37295131],[87649.0,0.01144],[87647.0,0.0114094],[87646.0,0.07312121]],[[87661.0,0.01144],[87662.0,0.03428279],[87665.0,0.01140706],[87666.0,0.06844195],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766863734678,[[87654.0,0.12962247],[87650.0,0.38437734],[87649.0,0.07989438],[87648.0,0.01140927],[87647.0,0.13016774]],[[87661.0,0.01100788],[87666.0,0.01140693],[87669.0,0.01140654],[87673.0,0.05703024],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766863769133,[[87651.0,0.13956],[87650.0,0.38436489],[87649.0,0.01140914],[87648.0,0.06845525],[87647.0,0.06845603]],[[87661.0,0.01100788],[87666.0,0.01140693],[87668.0,0.01140667],[87669.0,0.06843973],[87672.0,0.06843729]]]
["bitfinex","BTCUSD",1766863840199,[[87656.0,0.13893682],[87651.0,0.01140888],[87650.0,0.01140901],[87649.0,0.05704532],[87648.0,0.06845541]],[[87666.0,0.01144],[87669.0,0.04568933],[87670.0,0.01140641],[87671.0,0.01140628],[87674.0,0.05703006]]]
["bitfinex","BTCUSD",1766863925089,[[87656.0,0.1308],[87654.0,0.05251385],[87653.0,0.02284862],[87652.0,0.06845216],[87650.0,0.42989541]],[[87670.0,0.01144],[87672.0,0.01140615],[87673.0,0.01140602],[87674.0,0.06846986],[87688.0,0.04106346]]]
["bitfinex","BTCUSD",1766863949389,[[87660.0,0.37248685],[87656.0,0.1308],[87654.0,0.06392234],[87653.0,0.02284862],[87652.0,0.06845215]],[[87670.0,0.01144],[87672.0,0.01140615],[87673.0,0.01140602],[87674.0,0.07987579],[87677.0,0.05702808]]]
["bitfinex","BTCUSD",1766864021062,[[87652.0,0.13059],[87651.0,0.0342822],[87650.0,0.37293869],[87648.0,0.02284927],[87647.0,0.0114094]],[[87665.0,0.02054175],[87666.0,0.01140693],[87667.0,0.06844123],[87668.0,0.06844058],[87669.0,0.04568874]]]
["bitfinex","BTCUSD",1766864124700,[[87652.0,0.12456902],[87650.0,0.37295555],[87647.0,0.01144],[87646.0,0.03428287],[87644.0,0.01140979]],[[87662.0,0.01140745],[87663.0,0.07988445],[87672.0,0.03428287],[87676.0,0.0765299],[87793.0,0.0004]]]
["bitfinex","BTCUSD",1766864154252,[[87652.0,0.12456902],[87650.0,0.37295555],[87649.0,0.01140914],[87647.0,0.05704657],[87646.0,0.01140953]],[[87663.0,0.01144],[87667.0,0.0114068],[87669.0,0.07987945],[87671.0,0.01140628],[87678.0,0.03156109]]]
["bitfinex","BTCUSD",1766864217366,[[87666.0,0.13525101],[87660.0,0.37281234],[87658.0,0.02284797],[87657.0,0.0114081],[87621.0,0.14359037]],[[87675.0,0.01071232],[87676.0,0.04569124],[87677.0,0.03607568],[87678.0,0.05773859],[87679.0,0.05702671]]]
["bitfinex","BTCUSD",1766864250267,[[87661.0,0.12916592],[87659.0,0.01144],[87657.0,0.0114081],[87656.0,0.06844879],[87585.0,0.05773022]],[[87672.0,0.03428114],[87674.0,9.528e-05],[87676.0,0.04752329],[87679.0,0.01140523],[87898.0,100.0]]]
["bitfinex","BTCUSD",1766864313994,[[87642.0,0.13371],[87640.0,0.37289526],[87639.0,0.04569668],[87638.0,0.01141057],[87637.0,0.0114107]],[[87657.0,0.0114081],[87658.0,0.06844824],[87659.0,0.05703942],[87660.0,0.40715146],[87727.0,0.06460804]]]
["bitfinex","BTCUSD",1766864387612,[[87657.0,0.09015],[87656.0,0.01144],[87650.0,0.38437424],[87648.0,0.05704577],[87647.0,0.05704657]],[[87664.0,0.0031],[87670.0,0.09312259],[87671.0,0.07987804],[87672.0,0.01140615],[87675.0,0.22811643]]]
["bitfinex","BTCUSD",1766864471394,[[87655.0,0.01144],[87651.0,0.09395],[87650.0,0.37293251],[87644.0,0.01140979],[87643.0,0.01140992]],[[87662.0,0.01140745],[87663.0,0.01140732],[87664.0,0.07263706],[87666.0,0.01140693],[87793.0,0.0004]]]
["bitfinex","BTCUSD",1766864491498,[[87655.0,0.010891],[87651.0,0.09395],[87646.0,0.0410681],[87643.0,0.01140992],[87642.0,0.01141005]],[[87661.0,0.01140758],[87662.0,0.01140745],[87663.0,0.05703712],[87664.0,0.07263716],[87900.0,100.01250069]]]
["bitfinex","BTCUSD",1766864529049,[[87640.0,0.07784],[87639.0,0.02284836],[87637.0,0.0114107],[87636.0,0.01141083],[87635.0,0.06846514]],[[87655.0,0.01140836],[87656.0,0.10273602],[87657.0,0.06844901],[87661.0,0.22815269],[87900.0,100.01250069]]]
["bitfinex","BTCUSD",1766864663996,[[87647.0,0.07357],[87640.0,0.01177361],[87639.0,0.03425854],[87638.0,0.06846339],[87637.0,0.0114107]],[[87658.0,0.01140797],[87659.0,0.07985525],[87660.0,0.01144],[87661.0,0.06844559],[87789.0,0.0004]]]
["bitfinex","BTCUSD",1766864691722,[[87647.0,0.07357],[87640.0,0.38481278],[87639.0,0.03425854],[87638.0,0.06846306],[87311.0,0.49277415]],[[87658.0,0.01140797],[87659.0,0.02281594],[87660.0,0.44151817],[87661.0,0.06844559],[87663.0,0.01140732]]]
["bitfinex","BTCUSD",1766864771804,[[87648.0,0.06904],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.06845817],[87642.0,0.05704982]],[[87660.0,0.01144],[87663.0,0.03428624],[87664.0,0.05168959],[87665.0,0.06844273],[87730.0,0.0002]]]
["bitfinex","BTCUSD",1766864784147,[[87649.0,0.07326],[87647.0,0.0228494],[87646.0,0.01140953],[87645.0,0.05704798],[87642.0,0.05704973]],[[87660.0,0.011296],[87664.0,0.01560069],[87665.0,0.02468056],[87666.0,0.12733201],[87667.0,0.06844122]]]
["bitfinex","BTCUSD",1766864898111,[[87651.0,0.07326],[87650.0,0.01140901],[87649.0,0.06845439],[87648.0,0.02700996],[87647.0,0.06848653]],[[87660.0,0.011296],[87664.0,0.03120138],[87666.0,0.09124452],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1766864936116,[[87653.0,0.06926],[87650.0,0.37298284],[87648.0,0.05251094],[87646.0,0.01140953],[87644.0,0.05704839]],[[87660.0,0.011296],[87664.0,0.01560069],[87666.0,0.09124452],[87667.0,0.0114068],[87668.0,0.01140667]]]
["bitfinex","BTCUSD",1766864948323,[[87654.0,0.07226],[87653.0,0.01140862],[87652.0,0.15969664],[87651.0,0.06845275],[87625.0,0.09124452]],[[87664.0,1.98e-06],[87665.0,0.01144],[87670.0,0.37298284],[87671.0,0.01140628],[87672.0,0.02537272]]]
["bitfinex","BTCUSD",1766865003582,[[87679.0,0.06953604],[87677.0,0.01144],[87672.0,0.01144],[87671.0,0.01140628],[87670.0,0.38412928]],[[87689.0,0.01140393],[87690.0,0.37272287],[87691.0,0.06842256],[87692.0,0.05701823],[87693.0,0.02284341]]]
["bitfinex","BTCUSD",1766865078988,[[87678.0,0.07484],[87677.0,0.01144],[87671.0,0.04110167],[87670.0,0.37274092],[87669.0,0.14827666]],[[87688.0,6.214e-05],[87689.0,0.01140393],[87690.0,0.37274092],[87691.0,0.06842256],[87692.0,0.02284354]]]
["bitfinex","BTCUSD",1766865147939,[[87678.0,0.01144],[87671.0,0.07479],[87669.0,0.04110167],[87666.0,0.02287313],[87281.0,100.0]],[[87684.0,0.01140458],[87685.0,0.10264897],[87686.0,0.06842632],[87687.0,0.01140419],[87688.0,6.214e-05]]]
["bitfinex","BTCUSD",1766865178152,[[87670.0,0.01144],[87667.0,0.03427762],[87665.0,0.04111791],[87661.0,0.01140758],[87660.0,0.38441093]],[[87677.0,0.06938],[87679.0,0.01140523],[87680.0,0.38420832],[87681.0,0.06843021],[87698.0,0.03083615]]]
["bitfinex","BTCUSD",1766865249846,[[87670.0,0.01073669],[87667.0,0.07540222],[87663.0,0.01140732],[87662.0,0.13013531],[87593.0,0.05754165]],[[87680.0,0.07217],[87682.0,0.01140484],[87683.0,0.01140471],[87684.0,0.06842791],[87900.0,100.01250069]]]
["bitfinex","BTCUSD",1766865282377,[[87670.0,0.01073669],[87668.0,0.04112715],[87667.0,0.03427507],[87664.0,0.01140719],[87280.0,100.0]],[[87680.0,0.07217],[87683.0,0.01140471],[87684.0,0.01140458],[87685.0,0.06846248],[87900.0,100.01250069]]]
["bitfinex","BTCUSD",1766865369368,[[87671.0,0.03427507],[87670.0,0.01073669],[87667.0,0.04112715],[87666.0,0.01140693],[87665.0,0.01140706]],[[87680.0,0.07217],[87684.0,0.01140458],[87687.0,0.01140419],[87688.0,0.05708308],[87900.0,100.01250069]]]
["bitfinex","BTCUSD",1766865431317,[[87669.0,0.01144],[87665.0,0.04112715],[87663.0,0.03427695],[87661.0,0.01140758],[85431.0,0.10092273]],[[87675.0,0.07276],[87679.0,0.01140523],[87680.0,0.38426278],[87681.0,0.10270681],[87683.0,0.05702406]]]
["bitfinex","BTCUSD",1766865481279,[[87663.0,0.03425451],[87662.0,0.01140745],[87661.0,0.13013566],[87660.0,0.06864621],[87532.0,0.0004]],[[87679.0,0.07074],[87681.0,0.01140497],[87682.0,0.01140484],[87683.0,0.07983598],[87684.0,0.05702339]]]
["bitfinex","BTCUSD",1766865566612,[[87667.0,0.03372795],[87664.0,0.01140719],[87663.0,0.07988332],[87662.0,0.06844447],[87661.0,0.07309831]],[[87680.0,0.44626009],[87682.0,0.01140484],[87683.0,0.01140471],[87684.0,0.01140458],[87685.0,0.10273967]]]
["bitfinex","BTCUSD",1766865583685,[[87668.0,0.01140667],[87667.0,0.0114068],[87666.0,0.01140693],[87665.0,0.0798488],[87664.0,0.01140719]],[[87680.0,0.07344],[87685.0,0.01144],[87686.0,0.01140432],[87687.0,0.05702144],[87688.0,0.05708294]]]
["bitfinex","BTCUSD",1766865647069,[[87684.0,0.01140458],[87683.0,0.01140471],[87682.0,0.06842864],[87681.0,0.06842941],[87678.0,0.03427249]],[[87688.0,1.4e-07],[87692.0,0.07408],[87695.0,0.00053919],[87696.0,0.01144],[87701.0,0.03427249]]]
["bitfinex","BTCUSD",1766865707154,[[87682.0,0.05815071],[87679.0,0.04109587],[87678.0,0.38408193],[87677.0,0.05702735],[87675.0,0.01140575]],[[87688.0,1.4e-07],[87692.0,0.07408],[87695.0,0.00053919],[87696.0,0.01144],[87698.0,0.01140276]]]
["bitfinex","BTCUSD",1766865734817,[[87683.0,0.03427202],[87682.0,0.02376869],[87681.0,0.01140497],[87680.0,0.0114051],[87679.0,0.05702581]],[[87688.0,1.4e-07],[87692.0,0.07408],[87695.0,0.00053919],[87696.0,0.01144]]]
["bitfinex","BTCUSD",1766865810697,[[87682.0,0.02376869],[87681.0,0.01140497],[87680.0,0.38407808],[87679.0,0.09219959],[87677.0,0.01140549]],[[87698.0,0.06925],[87699.0,0.03607906],[87700.0,0.39551548],[87704.0,0.05701009],[87705.0,0.02416869]]]
["bitfinex","BTCUSD",1766865882678,[[87686.0,0.09124452],[87683.0,0.01140471],[87682.0,0.03470788],[87681.0,0.01140497],[87677.0,0.06843243]],[[87696.0,0.07094],[87700.0,0.01144],[87701.0,0.01140237],[87702.0,0.06841383],[90046.0,0.00011]]]
["bitfinex","BTCUSD",1766865897367,[[87688.0,0.01140406],[87687.0,0.01140419],[87686.0,0.46388915],[87685.0,0.01140445],[87684.0,0.01140458]],[[87696.0,0.07031912],[87704.0,0.02467336],[87705.0,0.01184],[87708.0,0.06840932],[87710.0,0.42002479]]]
["bitfinex","BTCUSD",1766865952185,[[87685.0,0.03427022],[87684.0,0.01144],[87682.0,0.01302587],[87680.0,0.0114051],[87679.0,0.07309596]],[[87695.0,0.07289],[87699.0,0.01140263],[87700.0,0.06841545],[87701.0,0.01140237],[90060.0,0.0406814]]]
["bitfinex","BTCUSD",1766865996418,[[87706.0,9.6e-07],[87703.0,0.0002],[87702.0,0.01144],[87701.0,0.01140237],[87700.0,0.37266443]],[[87713.0,0.071801],[87719.0,0.01140003],[87720.0,0.0113999],[87721.0,0.01139977],[87722.0,0.05699858]]]
["bitfinex","BTCUSD",1766866005653,[[87701.0,0.010948],[87699.0,0.01140263],[87698.0,0.01140276],[87697.0,0.06841737],[87695.0,0.06841843]],[[87713.0,0.071801],[87716.0,0.01144],[87717.0,0.01140029],[87718.0,0.0684013],[87720.0,0.06839974]]]
["bitfinex","BTCUSD",1766866056544,[[87695.0,0.01140315],[87694.0,0.01140328],[87693.0,0.06841995],[87692.0,0.06842105],[87691.0,0.01140367]],[[87708.0,0.0716],[87710.0,0.37255621],[87713.0,0.01140081],[87714.0,0.06840456],[87745.0,0.54731553]]]
["bitfinex","BTCUSD",1766866121669,[[87697.0,0.01140289],[87696.0,0.06841802],[87695.0,0.01140315],[87693.0,0.05701652],[87618.0,0.3289161]],[[87706.0,0.0613303],[87708.0,0.01144],[87716.0,0.01140042],[87717.0,0.03607158],[87865.0,0.57499961]]]
["bitfinex","BTCUSD",1766866135278,[[87700.0,0.37252351],[87699.0,0.01140263],[87698.0,0.01140276],[87697.0,0.06846251],[87696.0,0.05248868]],[[87713.0,0.08086],[87717.0,0.01140029],[87718.0,0.06840137],[87720.0,0.42952329],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766866218638,[[87697.0,4.55e-05],[87696.0,0.01144],[87694.0,0.01140328],[87693.0,0.01140341],[87692.0,0.12997965]],[[87705.0,0.07105],[87710.0,0.01144],[87712.0,0.01140094],[87714.0,0.05700382],[87715.0,0.01140055]]]
["bitfinex","BTCUSD",1766866235264,[[87697.0,4.55e-05],[87696.0,0.01144],[87694.0,0.01140328],[87692.0,0.0684209],[87624.0,0.05724046]],[[87705.0,0.070515],[87712.0,0.01140094],[87713.0,0.06840532],[87714.0,0.0684045],[87715.0,0.02284055]]]
["bitfinex","BTCUSD",1766866284127,[[87685.0,0.01144],[87683.0,0.00052167],[87682.0,0.01250069],[87680.0,0.37263214],[87678.0,0.01140536]],[[87693.0,0.07087],[87696.0,0.01140302],[87697.0,0.06841781],[87698.0,0.06951473],[87781.0,0.2669641]]]
["bitfinex","BTCUSD",1766866349503,[[87687.0,0.01140419],[87685.0,0.01140445],[87684.0,0.06842694],[87683.0,0.08035405],[87680.0,0.43423196]],[[87700.0,0.07097],[87701.0,0.01144],[87703.0,0.01140445],[87705.0,0.01145977],[87709.0,0.1596528]]]
["bitfinex","BTCUSD",1766866372855,[[87686.0,0.00051112],[87683.0,0.01140445],[87680.0,0.38407856],[87679.0,0.0684309],[86957.0,0.65703221]],[[87692.0,0.04930537],[87699.0,0.01140263],[87700.0,0.38407596],[87703.0,0.02394069],[87704.0,0.05701049]]]
["bitfinex","BTCUSD",1766866442882,[[87686.0,0.02284432],[87685.0,0.06842621],[87682.0,0.0809644],[87680.0,0.43419181],[87673.0,0.22811981]],[[87699.0,0.01144],[87704.0,0.01140198],[87705.0,0.08315977],[87706.0,0.06841074],[87707.0,0.06840997]]]
["bitfinex","BTCUSD",1766866496800,[[87692.0,0.03426392],[87691.0,0.01144],[87690.0,0.37269123],[87686.0,0.01140432],[87685.0,0.01140445]],[[87705.0,0.01140185],[87706.0,0.06841044],[87709.0,0.09761133],[87717.0,0.03083244],[87718.0,0.03426392]]]
["bitfinex","BTCUSD",1766866508765,[[87692.0,0.03426392],[87691.0,0.01144],[87690.0,0.38405481],[87689.0,0.01140393],[87688.0,0.06842382]],[[87703.0,0.07477],[87708.0,0.03606823],[87709.0,0.02284133],[87710.0,0.38399429],[87711.0,0.05700592]]]
["bitfinex","BTCUSD",1766866574584,[[87691.0,0.01089],[87690.0,0.03432462],[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.06842705]],[[87698.0,0.07058],[87705.0,0.06841158],[87706.0,0.01140172],[88970.0,0.095],[90090.0,4.087e-05]]]
["bitfinex","BTCUSD",1766866602949,[[87687.0,0.01144],[87685.0,0.01140445],[87683.0,0.09127246],[87682.0,0.14248769],[87613.0,0.1780491]],[[87696.0,0.07462],[87697.0,0.00051811],[87702.0,0.01144],[87704.0,0.01140198],[87708.0,0.06844781]]]
["bitfinex","BTCUSD",1766866680534,[[87687.0,0.01144],[87686.0,0.01140432],[87685.0,0.04567338],[87684.0,0.01140458],[87683.0,0.06842787]],[[87696.0,0.06962],[87697.0,0.00051811],[87700.0,0.37266505],[87702.0,0.01144],[90081.0,0.001]]]
["bitfinex","BTCUSD",1766866753971,[[87666.0,0.01140693],[87665.0,0.01140706],[87664.0,0.01140719],[87663.0,0.01140732],[87662.0,0.01140745]],[[87677.0,0.01140745],[87678.0,0.06928],[87679.0,0.01144],[87684.0,0.01140458],[87685.0,0.06847648]]]
["bitfinex","BTCUSD",1766866811601,[[87668.0,0.01140667],[87667.0,0.0228468],[87666.0,0.06844133],[87663.0,0.11852127],[87654.0,0.22816914]],[[87680.0,0.07215],[87681.0,0.01144],[87685.0,4.964e-05],[87686.0,0.01140432],[87687.0,0.01140419]]]
["bitfinex","BTCUSD",1766866830280,[[87670.0,0.37279016],[87668.0,0.01140667],[87667.0,0.0228468],[87666.0,0.0570344],[87660.0,0.37299016]],[[87681.0,0.01144],[87685.0,4.964e-05],[87686.0,0.08060432],[87687.0,0.01140419],[87688.0,0.05702091]]]
["bitfinex","BTCUSD",1766866923252,[[87670.0,0.37279249],[87667.0,0.0228468],[87666.0,0.01140693],[87665.0,0.06844182],[87662.0,0.09131107]],[[87681.0,0.0692],[87684.0,0.01144],[87685.0,4.964e-05],[87686.0,0.01140432],[87687.0,0.06842563]]]
["bitfinex","BTCUSD",1766866983194,[[87660.0,0.38417323],[87659.0,0.01140784],[87658.0,0.06844746],[87655.0,0.05704124],[87530.0,0.0004]],[[87670.0,0.09422849],[87679.0,0.01140523],[87680.0,0.06843111],[87681.0,0.06843036],[87700.0,0.57276552]]]
["bitfinex","BTCUSD",1766867010498,[[87671.0,0.01140628],[87670.0,0.05703156],[87669.0,0.09124452],[87661.0,0.00076376],[87660.0,1.86411775]],[[87684.0,0.06753],[87685.0,4.964e-05],[87692.0,0.03084924],[87693.0,0.01140341],[87694.0,0.01144]]]
["bitfinex","BTCUSD",1766867059618,[[87678.0,0.01140536],[87677.0,0.01140549],[87676.0,0.01140562],[87675.0,0.06843394],[87674.0,0.38407782]],[[87684.0,0.06753],[87685.0,4.964e-05],[87694.0,0.01144],[87696.0,0.03608143],[87698.0,0.0570139]]]
["bitfinex","BTCUSD",1766867073829,[[87677.0,0.01140549],[87676.0,0.01140562],[87675.0,0.06843394],[87674.0,0.01140589],[87639.0,0.08666579]],[[87684.0,0.06753],[87685.0,4.964e-05],[87694.0,0.01144],[87695.0,0.03608168],[87696.0,0.01140302]]]
["bitfinex","BTCUSD",1766867127183,[[87688.0,0.01089],[87687.0,0.38398688],[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.15967145]],[[87697.0,0.07131811],[87704.0,0.01144],[87705.0,0.01140185],[87706.0,0.01140172],[87707.0,0.01140159]]]
["bitfinex","BTCUSD",1766867184806,[[87680.0,0.01144],[87679.0,6.214e-05],[87675.0,0.03427085],[87674.0,0.01140589],[87673.0,0.07306147]],[[87689.0,0.06772],[87692.0,0.01140354],[87693.0,0.01140341],[87695.0,0.0570162],[87712.0,0.34202936]]]
["bitfinex","BTCUSD",1766867206918,[[87680.0,0.01144],[87679.0,6.214e-05],[87675.0,0.02304],[87674.0,0.06165545],[85505.0,0.005]],[[87689.0,0.06772],[87690.0,0.0114038],[87691.0,0.01140367],[87692.0,0.01140354],[87693.0,0.06842092]]]
["bitfinex","BTCUSD",1766867249736,[[87650.0,3e-06],[87642.0,0.01144],[87641.0,0.03428557],[87639.0,0.01141044],[87638.0,0.03511057]],[[87655.0,0.073771],[87657.0,0.0114081],[87658.0,0.06844783],[87659.0,0.01140784],[87819.0,0.57499961]]]
["bitfinex","BTCUSD",1766867298022,[[87647.0,0.011171],[87640.0,0.37302844],[87638.0,0.01141057],[87637.0,0.0913371],[87634.0,0.06846608]],[[87657.0,0.06953],[87658.0,0.01140797],[87659.0,0.01140784],[87660.0,0.38443615],[87661.0,0.05703839]]]
["bitfinex","BTCUSD",1766867345519,[[87647.0,0.011171],[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.06846069],[87626.0,0.06382184]],[[87657.0,0.06953],[87661.0,0.01140758],[87662.0,0.02284745],[87663.0,0.06844457],[87664.0,0.06844368]]]
["bitfinex","BTCUSD",1766867406532,[[87641.0,0.01144],[87639.0,0.04114397],[87634.0,0.07306654],[87632.0,0.05741976],[87631.0,0.01141148]],[[87648.0,0.06787],[87652.0,0.01140875],[87653.0,0.01140862],[87654.0,0.05704303],[87655.0,0.05704233]]]
["bitfinex","BTCUSD",1766867509958,[[87644.0,0.03373657],[87642.0,0.04113555],[87641.0,0.01144],[87640.0,0.37305349],[87570.0,0.05748823]],[[87656.0,0.07142],[87657.0,0.0114081],[87658.0,0.06844828],[87659.0,0.01140784],[87660.0,0.37305349]]]
["bitfinex","BTCUSD",1766867526371,[[87646.0,0.37305349],[87645.0,0.03428557],[87644.0,0.01140979],[87643.0,0.05254547],[87642.0,0.01141005]],[[87656.0,0.07142],[87657.0,0.01144],[87662.0,0.01140745],[87663.0,0.05703704],[87999.0,100.0]]]
["bitfinex","BTCUSD",1766867598504,[[87644.0,0.01140979],[87643.0,0.01140992],[87642.0,0.04569562],[87641.0,0.07990072],[87640.0,0.44144189]],[[87655.0,0.07409],[87657.0,0.01144],[87662.0,0.01140745],[87663.0,0.06844431],[87665.0,0.01140706]]]
["bitfinex","BTCUSD",1766867633633,[[87642.0,0.01141005],[87641.0,0.05713575],[87640.0,0.44147058],[87639.0,0.06846215],[85431.0,0.10092273]],[[87655.0,0.07409],[87657.0,0.01144],[87660.0,0.38441698],[87661.0,0.01140758],[87663.0,0.05703719]]]
["bitfinex","BTCUSD",1766867669271,[[87647.0,0.0114094],[87646.0,0.01140953],[87645.0,0.44142682],[87644.0,0.06845824],[87643.0,0.01141005]],[[87655.0,0.04505459],[87659.0,0.01144],[87665.0,0.01140706],[87666.0,0.03608129],[87667.0,0.0798513]]]
["bitfinex","BTCUSD",1766867728997,[[87658.0,0.03427954],[87656.0,0.37287407],[87648.0,0.02719927],[87601.0,0.21532981],[85476.0,0.0025]],[[87666.0,0.06976],[87667.0,0.0114068],[87668.0,0.01140667],[87669.0,0.06843975],[87670.0,0.01148553]]]
["bitfinex","BTCUSD",1766867746526,[[87646.0,0.37287407],[87643.0,0.01144],[87642.0,0.01576005],[87641.0,0.01141018],[87640.0,0.38428438]],[[87655.0,0.08294],[87660.0,0.01140771],[87661.0,0.06844609],[87662.0,0.06844524],[87667.0,0.03428353]]]
["bitfinex","BTCUSD",1766867847118,[[87651.0,0.01140888],[87650.0,0.10509814],[87649.0,0.4414161],[87646.0,0.06165545],[87601.0,0.21532981]],[[87659.0,0.01144],[87664.0,0.06859],[87665.0,0.03428353],[87669.0,0.01140654],[87670.0,0.38441358]]]
["bitfinex","BTCUSD",1766867909041,[[87650.0,0.03609558],[87649.0,0.37295948],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.01140979]],[[87659.0,0.01144],[87663.0,0.01144],[87664.0,0.13703378],[87667.0,0.06844133],[87779.0,0.410714]]]
["bitfinex","BTCUSD",1766867972603,[[87650.0,0.01916904],[87647.0,0.0114094],[87646.0,0.01140953],[87645.0,0.14155293],[87642.0,0.01141005]],[[87659.0,0.01144],[87664.0,0.08775904],[87665.0,0.01140706],[87667.0,0.06844115],[87668.0,0.05703348]]]
["bitfinex","BTCUSD",1766868068219,[[87635.0,0.01141096],[87634.0,0.07990593],[87633.0,0.06846694],[87632.0,0.09571109],[87631.0,0.06217392]],[[87651.0,0.07228],[87653.0,0.05713756],[87654.0,0.01140849],[87655.0,0.06845081],[87664.0,0.04568]]]
["bitfinex","BTCUSD",1766868145569,[[87622.0,0.01141265],[87621.0,0.06847633],[87620.0,0.45241394],[87619.0,0.01141304],[87606.0,0.12815801]],[[87631.0,0.07177743],[87637.0,0.01144],[87640.0,0.384706],[87641.0,0.01192511],[87646.0,0.05704799]]]
["bitfinex","BTCUSD",1766868162643,[[87640.0,0.38504942],[87639.0,0.06846219],[87638.0,0.06846302],[87635.0,0.01144],[87633.0,0.29678325]],[[87649.0,0.01070196],[87650.0,0.01164],[87652.0,0.07498],[87658.0,0.02465732],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1766868198169,[[87655.0,0.37320981],[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.068452],[87651.0,0.07989292]],[[87665.0,0.0719],[87671.0,0.01144],[87672.0,0.01140615],[87673.0,0.01140602],[87674.0,0.08167158]]]
["bitfinex","BTCUSD",1766868268409,[[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.06845134],[87652.0,0.06845218],[87636.0,0.0934865]],[[87664.0,0.07184],[87670.0,0.3843156],[87674.0,0.01140589],[87684.0,0.04108827],[90062.0,6.59e-05]]]
["bitfinex","BTCUSD",1766868283995,[[87653.0,0.01140862],[87652.0,0.01140875],[87651.0,0.01144],[87650.0,0.51606715],[87647.0,0.05704658]],[[87664.0,0.07184],[87669.0,0.02467454],[87670.0,0.38435361],[87671.0,0.01140628],[87707.0,0.10276971]]]
["bitfinex","BTCUSD",1766868390204,[[87653.0,0.01140862],[87652.0,0.10959071],[87651.0,0.07989287],[87647.0,0.06165545],[85510.0,4.428e-05]],[[87663.0,0.07142],[87670.0,0.38435821],[87672.0,0.01140615],[87673.0,0.01140602],[87674.0,0.06843578]]]
["bitfinex","BTCUSD",1766868444984,[[87652.0,0.04569142],[87651.0,0.1210316],[87650.0,0.0747],[87649.0,0.06845434],[87281.0,100.0]],[[87663.0,0.07142],[87670.0,0.38435771],[87671.0,0.01140628],[87672.0,0.06843744],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1766868514428,[[87652.0,0.03428267],[87651.0,0.01144],[87649.0,0.04113867],[87647.0,0.0114094],[87521.0,0.0004]],[[87661.0,0.06751],[87662.0,0.37297543],[87666.0,0.01140693],[87667.0,0.06844113],[87792.0,0.0004]]]
["bitfinex","BTCUSD",1766868598438,[[87651.0,0.02284888],[87650.0,0.05254768],[87647.0,0.06845588],[87638.0,0.2282104],[85510.0,4.428e-05]],[[87661.0,0.056961],[87663.0,0.37295545],[87669.0,0.01140654],[87670.0,0.05712908],[87671.0,0.06843808]]]
["bitfinex","BTCUSD",1766868674322,[[87651.0,0.01144],[87649.0,0.07186],[87648.0,0.04113867],[87646.0,0.0456922],[87645.0,0.01140966]],[[87661.0,0.056961],[87664.0,0.01140719],[87665.0,0.06844272],[87666.0,0.01140693],[87703.0,0.17761143]]]
["bitfinex","BTCUSD",1766868712508,[[87645.0,0.01144],[87644.0,0.03428314],[87641.0,0.06165545],[87640.0,0.01177361],[87639.0,0.01141044]],[[87655.0,0.44705877],[87658.0,0.01140797],[87659.0,0.06844753],[87660.0,0.44149553],[87704.0,0.11276971]]]
["bitfinex","BTCUSD",1766868832816,[[87649.0,0.06755],[87647.0,0.06845594],[87645.0,0.02284966],[87644.0,0.09133173],[87643.0,0.07306537]],[[87660.0,0.37300614],[87665.0,0.07005],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.06844035]]]
["bitfinex","BTCUSD",1766868836727,[[87649.0,0.07895914],[87648.0,0.01140927],[87647.0,0.06845594],[87645.0,0.02284966],[87644.0,0.09133173]],[[87660.0,0.37300614],[87665.0,0.07005],[87667.0,0.0114068],[87668.0,0.06844035],[87748.0,0.14519052]]]
["bitfinex","BTCUSD",1766868933846,[[87649.0,0.06516618],[87645.0,0.05258214],[87644.0,0.03428334],[87642.0,0.01141005],[87280.0,100.0]],[[87660.0,0.4522495],[87661.0,0.01140758],[87662.0,0.05703763],[87663.0,0.01140732],[87665.0,0.06844289]]]
["bitfinex","BTCUSD",1766869017969,[[87646.0,0.0081237],[87640.0,0.0003633],[87636.0,0.16530114],[87634.0,0.01141109],[87566.0,0.1779534]],[[87652.0,0.07178],[87653.0,0.01140862],[87655.0,0.06845065],[87656.0,0.44151082],[87680.0,3.02620022]]]
["bitfinex","BTCUSD",1766869042722,[[87646.0,0.0081237],[87641.0,0.06936],[87640.0,0.01177361],[87639.0,0.06846261],[87638.0,0.07306602]],[[87658.0,0.07178],[87659.0,0.01140784],[87660.0,0.06844669],[87661.0,0.01140758],[87662.0,0.37306109]]]
["bitfinex","BTCUSD",1766869142905,[[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.06845236],[87651.0,0.02284888],[87649.0,0.05258083]],[[87672.0,0.02284615],[87673.0,0.01144],[87674.0,0.01140589],[87675.0,0.05049898],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1766869197973,[[87661.0,0.01144],[87654.0,0.05258083],[87651.0,0.01140888],[87650.0,0.38429417],[87649.0,0.07306459]],[[87665.0,0.07422],[87669.0,0.01140654],[87670.0,0.01140641],[87671.0,0.42991701],[87673.0,0.05703064]]]
["bitfinex","BTCUSD",1766869220149,[[87661.0,0.01144],[87655.0,0.01140836],[87654.0,0.06398932],[87653.0,0.01140862],[87652.0,0.0684521]],[[87665.0,0.07367],[87671.0,0.37288516],[87673.0,0.01140602],[87674.0,0.05702984],[87677.0,0.05702798]]]
["bitfinex","BTCUSD",1766869314488,[[87656.0,0.01144],[87654.0,0.01144],[87653.0,0.01140862],[87652.0,0.13010753],[87651.0,0.06845283]],[[87669.0,0.07074],[87670.0,0.37294209],[87673.0,0.01140602],[87677.0,0.06846809],[87690.0,0.2]]]
["bitfinex","BTCUSD",1766869385125,[[87659.0,0.01144],[87654.0,0.03185849],[87653.0,0.01140862],[87652.0,0.01140875],[87651.0,0.14154836]],[[87671.0,0.06891],[87672.0,0.01140615],[87674.0,0.0684697],[87680.0,0.37290128],[87690.0,0.23079809]]]
["bitfinex","BTCUSD",1766869444683,[[87656.0,0.02045],[87655.0,0.00562709],[87652.0,0.06165545],[87650.0,0.01140901],[87580.0,0.3285161]],[[87668.0,0.01140667],[87669.0,0.01140654],[87670.0,0.45878448],[87671.0,0.0684381],[87672.0,0.05703137]]]
["bitfinex","BTCUSD",1766869503207,[[87681.0,0.02284497],[87680.0,0.38429599],[87679.0,0.01140523],[87678.0,0.05702627],[87677.0,0.01140549]],[[87699.0,0.08073],[87700.0,0.0114025],[87701.0,0.01140237],[87702.0,0.06841376],[87704.0,0.01140198]]]
["bitfinex","BTCUSD",1766869571739,[[87693.0,0.01040341],[87692.0,0.01040354],[87691.0,0.06842166],[87690.0,0.48198004],[87685.0,0.28974272]],[[87707.0,0.08083],[87710.0,0.37258503],[87711.0,0.01140107],[87712.0,0.01140094],[87716.0,0.05700256]]]
["bitfinex","BTCUSD",1766869597462,[[87685.0,0.01144],[87682.0,0.01140484],[87680.0,0.06843019],[87679.0,0.068431],[87678.0,0.41826503]],[[87693.0,0.0723],[87699.0,0.01144],[87701.0,0.44099967],[87719.0,0.0002],[87720.0,0.80341936]]]
["bitfinex","BTCUSD",1766869680250,[[87696.0,0.09929287],[87692.0,0.01144],[87690.0,0.41366913],[87688.0,0.01140406],[87687.0,0.06842518]],[[87704.0,0.0722],[87707.0,0.01140159],[87708.0,0.06840939],[87709.0,0.01140133],[87711.0,0.05700567]]]
["bitfinex","BTCUSD",1766869743728,[[87696.0,0.09929287],[87693.0,0.03426443],[87692.0,0.05252523],[87689.0,0.01140393],[87688.0,0.0684244]],[[87703.0,0.0722],[87707.0,0.01140159],[87708.0,0.06840913],[87710.0,0.38404247],[87711.0,0.1026715]]]
["bitfinex","BTCUSD",1766869815681,[[87697.0,0.09984287],[87692.0,0.01144],[87691.0,0.04108523],[87690.0,0.03426443],[87688.0,0.01140406]],[[87705.0,0.07189],[87707.0,0.3840277],[87708.0,0.06840882],[87710.0,0.0114012],[87711.0,0.05700594]]]
["bitfinex","BTCUSD",1766869897250,[[87702.0,0.08492746],[87699.0,0.01144],[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.06841856]],[[87710.0,0.06889],[87711.0,0.03426443],[87712.0,0.37256505],[87714.0,0.01144],[87729.0,0.0867969]]]
["bitfinex","BTCUSD",1766869922946,[[87702.0,0.10039187],[87699.0,1e-08],[87697.0,0.04109501],[87695.0,0.01140315],[87694.0,0.04566606]],[[87710.0,0.06889],[87711.0,0.03426278],[87712.0,0.37256505],[87714.0,0.01140068],[87715.0,0.02284055]]]
["bitfinex","BTCUSD",1766869991178,[[87718.0,0.01140016],[87717.0,0.02280029],[87716.0,0.0844186],[87715.0,0.06840293],[87714.0,0.04109501]],[[87724.0,5e-05],[87730.0,0.37236293],[87733.0,0.0114],[87734.0,0.073],[87736.0,0.00044207]]]
["bitfinex","BTCUSD",1766870039140,[[87719.0,0.04109501],[87718.0,0.01140016],[87717.0,0.02116331],[87716.0,0.06840215],[87715.0,0.03425269]],[[87732.0,0.0114],[87734.0,0.07014],[87736.0,0.00044207],[87737.0,0.01139769],[87738.0,0.06858585]]]
["bitfinex","BTCUSD",1766870066708,[[87711.0,0.07304955],[87710.0,0.0114012],[87709.0,0.01140133],[87708.0,0.06840828],[87707.0,0.09126452]],[[87721.0,0.3723539],[87723.0,0.0728102],[87729.0,0.01139873],[87730.0,0.0683922],[87734.0,0.05699146]]]
["bitfinex","BTCUSD",1766870139495,[[87720.0,0.0410358],[87719.0,0.0114],[87718.0,0.01140016],[87717.0,0.06840131],[87714.0,0.07984391]],[[87736.0,0.06802204],[87737.0,0.01139769],[87738.0,0.02303757],[87739.0,0.05718758],[87741.0,0.01159718]]]
["bitfinex","BTCUSD",1766870207634,[[87713.0,0.0114],[87709.0,0.04565848],[87708.0,0.07305101],[87707.0,0.11404918],[87706.0,0.06841032]],[[87723.0,0.37243123],[87724.0,0.0114],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.08099886]]]
["bitfinex","BTCUSD",1766870222135,[[87709.0,0.04566028],[87708.0,0.07305101],[87707.0,0.07980921],[87706.0,0.01140172]],[[87720.0,0.37243123],[87728.0,0.08099886],[87734.0,0.03425895],[87738.0,0.0002]]]
["bitfinex","BTCUSD",1766870287159,[[87716.0,0.10943975],[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.06840444],[87712.0,0.06840514]],[[87726.0,0.00050293],[87729.0,0.10759832],[87730.0,0.37247159],[87740.0,0.37247159],[87796.0,0.05753725]]]
["bitfinex","BTCUSD",1766870382776,[[87724.0,0.0114],[87723.0,0.02279951],[87722.0,0.06839749],[87721.0,0.01139977],[87720.0,0.1300487]],[[87736.0,0.06824204],[87738.0,0.0002],[87739.0,0.0002],[87740.0,0.38365341],[87741.0,0.01159718]]]
["bitfinex","BTCUSD",1766870407626,[[87723.0,0.02279951],[87722.0,0.01139964],[87721.0,0.06839825],[87718.0,0.05700039],[87675.0,0.20549851]],[[87736.0,0.06824204],[87738.0,0.0002],[87739.0,0.0002],[87740.0,0.37225341],[87741.0,0.01159718]]]
["bitfinex","BTCUSD",1766870536539,[[87724.0,0.02178424],[87723.0,0.01139951],[87722.0,0.06839747],[87721.0,0.10943975],[87720.0,0.44522941]],[[87738.0,0.06731079],[87739.0,0.01111155],[87740.0,0.37229223],[87741.0,0.0116],[87742.0,0.01139705]]]
["bitfinex","BTCUSD",1766870627417,[[87724.0,0.01038486],[87723.0,0.03425066],[87721.0,0.06118053],[87718.0,0.06153728],[87715.0,0.06840325]],[[87732.0,0.07248],[87733.0,0.01139821],[87735.0,0.01139795],[87736.0,0.4292564],[87739.0,0.0002]]]
["bitfinex","BTCUSD",1766870639838,[[87718.0,0.05242448],[87716.0,0.06256429],[87714.0,0.03425249],[87713.0,0.07293809],[87703.0,0.1278394]],[[87724.0,0.07254614],[87730.0,0.37226674],[87731.0,0.01139847],[87732.0,0.06839046],[87771.0,0.08223381]]]
["bitfinex","BTCUSD",1766870787528,[[87721.0,0.06839827],[87720.0,0.06885597],[87718.0,0.08433744],[87717.0,0.01140029],[87531.0,100.00011922]],[[87724.0,1.4e-07],[87736.0,0.08399],[87739.0,0.0002],[87740.0,0.37234125],[87742.0,0.06838267]]]
["bitfinex","BTCUSD",1766870816138,[[87720.0,0.01191778],[87719.0,0.12993745],[87718.0,0.02280016],[87716.0,0.05700151],[87531.0,100.00011922]],[[87730.0,0.37234125],[87732.0,0.07362],[87738.0,0.02279757],[87739.0,0.12103719],[87862.0,0.0004]]]
["bitfinex","BTCUSD",1766870898936,[[87725.0,0.01139925],[87724.0,0.04564863],[87722.0,0.16643799],[87720.0,0.11905411],[87713.0,0.2280155]],[[87736.0,0.0114],[87739.0,0.0002],[87740.0,0.37235213],[87741.0,0.0002],[87742.0,0.07335]]]
["bitfinex","BTCUSD",1766871021092,[[87729.0,0.01139873],[87728.0,0.07979174],[87727.0,0.05242126],[87726.0,0.06839437],[87531.0,100.00011922]],[[87737.0,0.08258],[87739.0,0.0002],[87741.0,0.0002],[87743.0,0.0002],[87744.0,0.0002]]]
["bitfinex","BTCUSD",1766871044472,[[87729.0,0.01139873],[87728.0,0.06381999],[87727.0,0.06839345],[87724.0,0.05699634],[87704.0,0.1462]],[[87737.0,0.07118],[87739.0,0.0116],[87740.0,0.37226084],[87741.0,0.0002],[87743.0,0.0002]]]
["bitfinex","BTCUSD",1766871130287,[[87741.0,0.01139718],[87740.0,0.01596305],[87739.0,0.07978407],[87737.0,0.05698811],[87736.0,0.17061609]],[[87747.0,0.07],[87752.0,0.00056286],[87754.0,0.0002],[87760.0,0.3723706],[87761.0,0.06836761]]]
["bitfinex","BTCUSD",1766871210069,[[87750.0,0.10943975],[87748.0,0.01139627],[87747.0,0.13011731],[87746.0,0.0683826],[85506.0,0.00865207]],[[87754.0,2.86e-06],[87760.0,0.00018453],[87761.0,0.0114],[87765.0,0.07458],[87766.0,0.01139393]]]
["bitfinex","BTCUSD",1766871239218,[[87750.0,0.10943975],[87749.0,0.01139614],[87748.0,0.04563504],[87747.0,0.13011727],[87746.0,0.0114]],[[87760.0,0.00018453],[87763.0,0.0114],[87765.0,0.07458],[87767.0,0.0113938],[87780.0,0.22784417]]]
["bitfinex","BTCUSD",1766871347661,[[87761.0,5.787e-05],[87759.0,0.0114],[87756.0,0.034236],[87754.0,0.04099922],[87753.0,0.01139562]],[[87768.0,0.06932],[87771.0,0.3834445],[87772.0,0.01139315],[87773.0,0.06835851],[87776.0,0.05696375]]]
["bitfinex","BTCUSD",1766871441018,[[87758.0,0.04098612],[87757.0,0.0227951],[87756.0,0.05697572],[87755.0,0.0569763],[87754.0,0.01139549]],[[87768.0,0.06932],[87770.0,0.37203539],[87772.0,0.0114],[87775.0,0.01139276],[87776.0,0.01139263]]]
["bitfinex","BTCUSD",1766871473655,[[87757.0,0.0227951],[87756.0,0.01139523],[87755.0,0.06837178],[87754.0,0.01139549],[87752.0,0.05697816]],[[87768.0,0.04047192],[87770.0,0.37204136],[87772.0,0.0114],[87775.0,0.02279276],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766871587600,[[87757.0,0.00968026],[87754.0,0.03423756],[87752.0,0.01139575],[87751.0,0.12991249],[87750.0,0.01139601]],[[87768.0,0.04047192],[87770.0,0.38342716],[87771.0,0.01139328],[87772.0,0.07975942],[87773.0,0.0683586]]]
["bitfinex","BTCUSD",1766871660897,[[87726.0,0.0114],[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.06839909],[87717.0,0.06153728]],[[87735.0,0.07256],[87736.0,0.37231009],[87740.0,0.37231009],[87741.0,0.12083975],[87743.0,0.05698494]]]
["bitfinex","BTCUSD",1766871679453,[[87727.0,0.01139899],[87726.0,0.02279912],[87724.0,0.05699691],[87723.0,0.01139951],[87721.0,0.23939527]],[[87739.0,0.06830986],[87740.0,0.38371009],[87745.0,0.01139666],[87746.0,0.01139653],[87747.0,0.06837882]]]
["bitfinex","BTCUSD",1766871783379,[[87726.0,0.0114],[87724.0,0.01139938],[87723.0,0.01139951],[87722.0,0.06839736],[87721.0,0.18270875]],[[87739.0,0.06830986],[87740.0,0.37226848],[87743.0,0.02279692],[87747.0,0.05698246],[90081.0,0.001]]]
["bitfinex","BTCUSD",1766871795833,[[87730.0,0.37226848],[87726.0,0.02279912],[87725.0,0.01139925],[87724.0,0.01139938],[87723.0,0.0683967]],[[87743.0,0.06797],[87744.0,0.01139679],[87745.0,0.07978042],[87746.0,0.05698307],[87750.0,0.60018999]]]
["bitfinex","BTCUSD",1766871876739,[[87726.0,0.0114],[87725.0,0.01139925],[87724.0,0.01139938],[87723.0,0.07979662],[87722.0,0.06153728]],[[87741.0,0.07251775],[87742.0,0.0114],[87743.0,0.01139692],[87744.0,0.02279679],[87745.0,0.06838051]]]
["bitfinex","BTCUSD",1766871944766,[[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.06839364],[87726.0,0.02225012],[87725.0,0.05699589]],[[87739.0,0.0733819],[87742.0,0.0114],[87746.0,0.02279876],[87749.0,0.05698115],[87811.0,0.20578453]]]
["bitfinex","BTCUSD",1766871965232,[[87729.0,0.38367176],[87728.0,0.07979155],[87726.0,0.010851],[87725.0,0.05699572],[87703.0,0.24894925]],[[87739.0,0.0733819],[87742.0,0.0114],[87747.0,0.0113964],[87748.0,0.022795],[87749.0,0.06837721]]]
["bitfinex","BTCUSD",1766872079201,[[87734.0,0.01139808],[87733.0,0.01139821],[87732.0,0.06838958],[87730.0,0.05243324],[87729.0,0.05699312]],[[87739.0,0.06339424],[87742.0,0.0114],[87750.0,0.38364339],[87752.0,0.01139575],[87812.0,0.0002]]]
["bitfinex","BTCUSD",1766872138600,[[87750.0,0.01139601],[87749.0,0.06774798],[87748.0,0.06383091],[87747.0,0.09122215],[87531.0,100.00011922]],[[87755.0,2.51e-06],[87758.0,0.07361],[87767.0,0.0114],[87768.0,0.01139367],[87769.0,0.01139354]]]
["bitfinex","BTCUSD",1766872157382,[[87742.0,2.86e-06],[87741.0,0.01139718],[87740.0,0.01139731],[87739.0,0.05698666],[87738.0,0.03424112]],[[87747.0,0.07077256],[87757.0,0.0114],[87759.0,0.01139484],[87760.0,0.38344612],[87791.0,0.0002]]]
["bitfinex","BTCUSD",1766872247126,[[87741.0,0.0114],[87736.0,0.01139782],[87735.0,0.06838734],[87410.0,0.49319643],[85525.0,0.003]],[[87747.0,0.07022356],[87754.0,0.01139549],[87755.0,0.01139536],[87756.0,0.01139523],[87757.0,0.07977111]]]
["bitfinex","BTCUSD",1766872329409,[[87741.0,0.07985291],[87738.0,0.09123124],[87708.0,0.45605628],[87673.0,0.0004],[87609.0,0.0004]],[[87748.0,0.01070005],[87753.0,0.06573988],[87756.0,0.0342437],[87760.0,0.38356266],[87761.0,0.01139458]]]
["bitfinex","BTCUSD",1766872352429,[[87742.0,0.01139705],[87741.0,0.0679071],[87740.0,0.01139731],[87739.0,0.05698665],[87738.0,0.01139757]],[[87748.0,0.01070148],[87751.0,0.07298],[87754.0,0.0342437],[87760.0,0.39495737],[87761.0,0.01139458]]]
["bitfinex","BTCUSD",1766872413036,[[87750.0,0.00343076],[87748.0,0.1462],[87747.0,0.07233882],[87746.0,0.01139653],[87745.0,0.01139666]],[[87751.0,0.01015194],[87756.0,0.07381],[87760.0,0.37211591],[87763.0,0.03424065],[87786.0,0.34768993]]]
["bitfinex","BTCUSD",1766872505804,[[87762.0,0.23353841],[87760.0,0.02279471],[87759.0,0.01139484],[87758.0,0.06836933],[87531.0,100.0]],[[87765.0,0.06872992],[87770.0,0.03423741],[87772.0,0.37200704],[87775.0,0.0114],[87778.0,0.01139237]]]
["bitfinex","BTCUSD",1766872520065,[[87763.0,0.145651],[87762.0,0.08733841],[87760.0,0.0114],[87759.0,0.01139484],[87758.0,0.06836933]],[[87765.0,0.06872992],[87770.0,0.03423741],[87772.0,0.37200704],[87775.0,0.0114],[87853.0,0.0002]]]
["bitfinex","BTCUSD",1766872627660,[[87764.0,0.1462],[87762.0,0.07033577],[87760.0,0.0114],[87757.0,0.0113951],[85502.0,0.09936818]],[[87767.0,0.03423741],[87773.0,0.44063531],[87775.0,0.01139276],[87776.0,0.01139263],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1766872668222,[[87763.0,0.0712],[87762.0,0.07033577],[87760.0,0.0114],[87756.0,0.01889],[87755.0,0.01139536]],[[87768.0,0.03423741],[87769.0,0.0715],[87773.0,0.01139302],[87774.0,0.06835778],[87780.0,0.22784365]]]
["bitfinex","BTCUSD",1766872719405,[[87765.0,0.01085],[87764.0,0.070651],[87762.0,0.07033577],[87756.0,0.03028523],[87755.0,0.01139536]],[[87772.0,0.06828],[87773.0,0.01139302],[87774.0,0.01139289],[87776.0,0.10259225],[87780.0,0.37199064]]]
["bitfinex","BTCUSD",1766872803422,[[87761.0,0.05868553],[87759.0,0.0114],[87757.0,0.0113951],[87756.0,0.08541523],[87755.0,0.01139536]],[[87774.0,0.03423522],[87775.0,0.01139276],[87776.0,0.01139263],[87777.0,0.0113925],[87800.0,0.57202033]]]
["bitfinex","BTCUSD",1766872816218,[[87764.0,0.0114],[87762.0,0.01139445],[87760.0,0.05868553],[87759.0,0.07976117],[87758.0,0.06836937]],[[87772.0,4.13e-05],[87775.0,0.03423522],[87779.0,0.02465047],[87780.0,0.02279211],[87781.0,0.10963975]]]
["bitfinex","BTCUSD",1766872876138,[[87765.0,0.02217084],[87764.0,0.01139419],[87763.0,0.09418432],[87762.0,0.1270516],[87761.0,0.05697255]],[[87779.0,0.02465385],[87780.0,0.417617],[87781.0,0.0002],[87905.0,0.0004],[88431.0,0.025]]]
["bitfinex","BTCUSD",1766872913235,[[87761.0,0.01126],[87760.0,0.1462],[87759.0,0.11532136],[87758.0,0.01139497],[87756.0,0.05697557]],[[87771.0,0.37198178],[87777.0,0.04562772],[87778.0,0.01139237],[87779.0,0.06835366],[87990.0,100.0]]]
["bitfinex","BTCUSD",1766872945878,[[87760.0,0.0114],[87759.0,4.13e-05],[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.06837167]],[[87772.0,0.35822577],[87773.0,0.0114],[87774.0,0.01139289],[87775.0,0.01139276],[87779.0,0.05696175]]]
["bitfinex","BTCUSD",1766872988362,[[87757.0,0.07441],[87756.0,4.957e-05],[87754.0,0.0228],[87752.0,0.01139575],[85506.0,0.00865207]],[[87769.0,0.01139354],[87770.0,0.40622776],[87771.0,0.01139328],[87772.0,0.06835954],[87773.0,0.02279302]]]
["bitfinex","BTCUSD",1766873077971,[[87756.0,0.0114],[87754.0,0.01139549],[87753.0,0.01139562],[87752.0,0.02279575],[87751.0,0.06837471]],[[87769.0,0.03424061],[87770.0,0.37205431],[87773.0,0.02279302],[87774.0,0.06835772],[87947.0,0.65741786]]]
["bitfinex","BTCUSD",1766873097862,[[87754.0,0.0114],[87750.0,0.01139601],[87749.0,0.01139614],[87745.0,0.05698293],[85502.0,0.09936818]],[[87770.0,0.38344772],[87771.0,0.06835978],[87772.0,0.01139315],[87773.0,0.07975867],[87989.0,100.0]]]
["bitfinex","BTCUSD",1766873163004,[[87744.0,0.03424069],[87743.0,0.0114],[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.44045025]],[[87760.0,0.3721412],[87762.0,0.03424069],[87763.0,0.01139432],[87764.0,0.06836562],[87767.0,0.0569695]]]
["bitfinex","BTCUSD",1766873229338,[[87741.0,0.01139718],[87740.0,0.37213683],[87739.0,0.01139744],[87738.0,0.05698737],[87737.0,0.14111587]],[[87752.0,0.01144],[87753.0,0.00036264],[87760.0,0.38353154],[87761.0,0.01139458],[87762.0,0.06836726]]]
["bitfinex","BTCUSD",1766873246375,[[87751.0,0.10943975],[87750.0,0.37213758],[87749.0,0.08156],[87747.0,0.05698151],[87740.0,0.51833758]],[[87766.0,0.04514264],[87767.0,0.01144],[87768.0,0.01139367],[87769.0,0.01139354],[87770.0,0.44049864]]]
["bitfinex","BTCUSD",1766873344482,[[87757.0,0.10878739],[87752.0,0.02279575],[87751.0,0.08516588],[87750.0,0.06837562],[87673.0,2.9081549]],[[87766.0,9.916e-05],[87767.0,0.38351939],[87771.0,0.01139328],[87782.0,0.0308123],[87787.0,0.04108307]]]
["bitfinex","BTCUSD",1766873378721,[[87757.0,0.10741869],[87753.0,0.0114],[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.06837552]],[[87766.0,1.6e-07],[87767.0,0.37207452],[87770.0,0.01139341],[87771.0,0.01139328],[87772.0,0.0683595]]]
["bitfinex","BTCUSD",1766873461581,[[87760.0,0.07231],[87759.0,0.01139484],[87757.0,0.10741869],[87753.0,0.0114],[87750.0,0.37206573]],[[87766.0,1.6e-07],[87770.0,0.37206573],[87773.0,0.0114],[87777.0,0.0113925],[87778.0,0.01139237]]]
["bitfinex","BTCUSD",1766873527678,[[87800.0,0.0114],[87795.0,0.03421573],[87794.0,0.0115903],[87715.0,0.05681565],[87682.0,0.29682752]],[[87813.0,0.01138783],[87814.0,0.06852657],[87815.0,0.02278757],[87816.0,0.06832528],[87819.0,0.37197464]]]
["bitfinex","BTCUSD",1766873541593,[[87809.0,0.11843888],[87802.0,0.01138926],[87800.0,0.38305559],[87799.0,0.07367],[87795.0,0.1462]],[[87815.0,0.00476274],[87817.0,0.0115877],[87827.0,0.01138602],[87829.0,0.01138576],[87830.0,0.37165559]]]
["bitfinex","BTCUSD",1766873587266,[[87841.0,0.0001285],[87840.0,0.0114],[87836.0,0.07162],[87833.0,0.15758524],[87831.0,0.05692709]],[[87850.0,5.6e-07],[87851.0,0.38303849],[87852.0,0.06849726],[87853.0,0.05711379],[87854.0,0.01138252]]]
["bitfinex","BTCUSD",1766873611725,[[87846.0,0.01138355],[87845.0,0.01138368],[87844.0,0.01138381],[87843.0,0.06830315],[87840.0,0.11843888]],[[87850.0,5.6e-07],[87852.0,0.0002],[87853.0,0.0002],[87856.0,0.37135996],[87887.0,0.45513033]]]
["bitfinex","BTCUSD",1766873643524,[[87953.0,0.0228497],[87951.0,0.01136996],[87950.0,0.13818017],[87944.0,0.22741585],[87939.0,0.22742821]],[[87970.0,0.41684124],[87972.0,0.01148],[87973.0,0.0682028],[87974.0,0.01136699],[87975.0,0.01136686]]]
["bitfinex","BTCUSD",1766873678602,[[87941.0,2.64e-06],[87937.0,0.01137177],[87936.0,0.0115719],[87935.0,0.01137203],[87931.0,0.05686216]],[[87950.0,0.01148],[87957.0,0.01136919],[87958.0,0.01136906],[87959.0,0.01136893],[87960.0,0.66755962]]]
["bitfinex","BTCUSD",1766873708123,[[88006.0,4.55e-05],[87960.0,0.0002],[87955.0,0.01116386]],[[88035.0,0.08316911],[88036.0,0.01135898],[88038.0,0.01152],[88039.0,0.0113586],[88041.0,0.05679234]]]
["bitfinex","BTCUSD",1766873716231,[[88019.0,0.01136118],[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.05680816],[88011.0,0.22724197]],[[88037.0,0.07048],[88045.0,0.06835782],[88048.0,0.01135812],[88049.0,0.18413844],[88050.0,0.001943]]]
["bitfinex","BTCUSD",1766873763648,[[87960.0,0.00025783],[87956.0,0.15756932],[87954.0,0.0682173],[87952.0,0.06821871],[85609.0,0.00022768]],[[87967.0,0.08488],[87979.0,0.05688634],[87980.0,0.42762804],[87981.0,0.01136609],[87982.0,0.0568304]]]
["bitfinex","BTCUSD",1766873790497,[[87984.0,5e-07],[87981.0,0.01136609],[87980.0,0.01136621],[87979.0,0.05683116],[87970.0,0.00032043]],[[87992.0,0.01148],[87993.0,0.0002],[87997.0,0.07006],[87998.0,4.532e-05],[87999.0,0.04552]]]
["bitfinex","BTCUSD",1766873805019,[[87989.0,9.8e-07],[87981.0,0.06819607],[87980.0,0.0681968],[87969.0,0.22735237],[87641.0,100.0001]],[[87992.0,0.01144],[87993.0,0.0002],[87998.0,4.532e-05],[87999.0,0.07006],[88008.0,0.06817623]]]
["bitfinex","BTCUSD",1766873844796,[[87955.0,6.614e-05],[87946.0,0.01137061],[87945.0,0.05685316],[87944.0,0.01137087],[87942.0,0.05685445]],[[87966.0,0.08124],[87967.0,0.04552],[87970.0,0.37038576],[87971.0,0.06820434],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766873885322,[[87923.0,0.00056218],[87910.0,0.01177527],[87909.0,0.06825227],[87908.0,0.01137552],[87901.0,0.14436749]],[[87928.0,0.07418],[87933.0,0.39319805],[87934.0,0.04552],[87938.0,0.06822998],[87957.0,0.03067903]]]
["bitfinex","BTCUSD",1766873903334,[[87857.0,0.01138213],[87854.0,0.01138252],[87852.0,0.14892991],[87851.0,0.0113829],[87850.0,0.38176879]],[[87870.0,0.01144],[87871.0,0.37074769],[87876.0,0.1273516],[87881.0,0.01137902],[87887.0,0.01137824]]]
["bitfinex","BTCUSD",1766873937403,[[87831.0,0.00052378],[87828.0,0.01138589],[87827.0,0.01138602],[87826.0,0.01138614],[87820.0,0.59911084]],[[87848.0,0.1759],[87850.0,0.37137413],[87851.0,0.0113829],[87852.0,0.05691424],[87853.0,0.01138265]]]
["bitfinex","BTCUSD",1766873949080,[[87853.0,0.01138265],[87852.0,0.01138278],[87851.0,0.0113829],[87850.0,0.43967174],[87849.0,0.01164]],[[87869.0,0.16466],[87871.0,0.00036193],[87877.0,0.01137954],[87878.0,0.0682765],[87880.0,0.38281413]]]
["bitfinex","BTCUSD",1766874002636,[[87849.0,0.0002],[87845.0,0.01138368],[87844.0,0.01138381],[87843.0,0.01144],[87842.0,0.01138407]],[[87860.0,0.11769458],[87867.0,0.01144],[87868.0,0.0113807],[87869.0,0.06848384],[87870.0,0.01138044]]]
["bitfinex","BTCUSD",1766874055213,[[87836.0,0.01144],[87831.0,0.00052378],[87830.0,0.37126263],[87827.0,0.01138602],[87823.0,0.1857324]],[[87843.0,0.30326171],[87849.0,0.01138316],[87850.0,0.01138303],[87851.0,0.0228229],[87852.0,0.06829722]]]
["bitfinex","BTCUSD",1766874088762,[[87795.0,0.06858282],[87792.0,0.01139055],[87791.0,0.1288],[87790.0,0.37152264],[87786.0,0.01144]],[[87817.0,0.29924],[87819.0,0.01138705],[87820.0,0.37152264],[87821.0,0.05693453],[87823.0,0.1273516]]]
["bitfinex","BTCUSD",1766874116218,[[87799.0,0.37152264],[87793.0,0.01139042],[87792.0,0.07978326],[87790.0,0.06834431],[87680.0,1.91155428]],[[87812.0,0.3266683],[87814.0,0.01174919],[87815.0,0.01138757],[87816.0,0.05698744],[87817.0,0.06832438]]]
["bitfinex","BTCUSD",1766874165251,[[87879.0,0.37100905],[87870.0,0.01144],[87866.0,0.22761756],[87857.0,0.10262188],[85609.0,0.00022768]],[[87889.0,0.33165],[87890.0,0.01144],[87899.0,0.05697669],[87900.0,0.0002],[87908.0,0.22751116]]]
["bitfinex","BTCUSD",1766874176086,[[87878.0,0.01144],[87876.0,0.01137967],[87873.0,0.01138005],[87872.0,0.06828085],[87870.0,0.59861568]],[[87895.0,0.33981],[87897.0,0.02281695],[87898.0,0.01137682],[87899.0,0.05697669],[87900.0,0.37120905]]]
["bitfinex","BTCUSD",1766874229086,[[87883.0,0.37088188],[87882.0,0.0002],[87880.0,0.37088188],[87877.0,0.01144],[87876.0,0.01137967]],[[87896.0,0.01144],[87897.0,0.01137695],[87898.0,0.01137682],[87899.0,0.06826065],[87900.0,0.48790326]]]
["bitfinex","BTCUSD",1766874264982,[[87823.0,0.01144],[87820.0,0.3822688],[87819.0,0.06832208],[87817.0,0.06832378],[87806.0,0.22777314]],[[87840.0,0.78258188],[87841.0,0.0113842],[87842.0,0.06830445],[87843.0,0.01138394],[87844.0,0.07721691]]]
["bitfinex","BTCUSD",1766874301807,[[87805.0,0.01138887],[87804.0,0.01200149],[87800.0,0.38358844],[87799.0,0.0456],[87792.0,0.22781046]],[[87825.0,0.01138627],[87826.0,0.0683175],[87828.0,0.01138589],[87830.0,0.37143698],[87832.0,0.22770926]]]
["bitfinex","BTCUSD",1766874370058,[[87817.0,0.37158454],[87811.0,0.02282809],[87810.0,0.01138822],[87809.0,0.0683296],[87808.0,0.0683304]],[[87827.0,0.45153],[87828.0,0.11833646],[87830.0,0.01144],[87831.0,0.0113855],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1766874442597,[[87819.0,0.38306747],[87811.0,0.01138809],[87809.0,0.05694128],[87808.0,0.01138848],[87806.0,0.01138874]],[[87829.0,0.44566],[87830.0,0.11833646],[87832.0,0.01138537],[87833.0,0.06831209],[87834.0,0.02282511]]]
["bitfinex","BTCUSD",1766874458017,[[87805.0,0.37158563],[87800.0,0.38302563],[87798.0,0.01138978],[87797.0,0.06833899],[85614.0,0.0354]],[[87815.0,0.45837163],[87817.0,0.01138731],[87818.0,0.01138718],[87819.0,0.01138705],[87820.0,0.06832207]]]
["bitfinex","BTCUSD",1766874511572,[[87808.0,0.01144],[87805.0,0.37158563],[87803.0,0.01138913],[87802.0,0.01138926],[85594.0,0.00865207]],[[87815.0,0.00036163],[87818.0,0.42629],[87822.0,0.01138666],[87823.0,0.02282653],[87827.0,0.05693068]]]
["bitfinex","BTCUSD",1766874594220,[[87774.0,0.01204108],[87772.0,0.01168192],[87769.0,0.37232346],[87765.0,0.0004],[87762.0,0.01139445]],[[87779.0,0.40937],[87780.0,0.01139211],[87781.0,0.06835246],[87782.0,0.06835163],[87833.0,0.04]]]
["bitfinex","BTCUSD",1766874608454,[[87772.0,0.00024192],[87769.0,0.37232346],[87767.0,0.01144],[87765.0,0.01179406],[85505.0,0.005]],[[87779.0,0.40973148],[87784.0,0.01139159],[87785.0,0.18668556],[87786.0,0.01139133],[87789.0,0.01139094]]]
["bitfinex","BTCUSD",1766874662520,[[87744.0,0.01078795],[87740.0,0.37239735],[87739.0,0.01139744],[87738.0,0.04564],[87735.0,0.0004]],[[87750.0,0.42352],[87759.0,0.01139484],[87761.0,0.01139458],[87763.0,0.01139432],[87764.0,0.22788528]]]
["bitfinex","BTCUSD",1766874677686,[[87754.0,0.01144],[87748.0,0.04564],[87740.0,0.38379466],[87739.0,0.01139744],[87677.0,0.26707628]],[[87755.0,0.3854],[87758.0,0.01139497],[87759.0,0.01139484],[87760.0,0.06836884],[87761.0,0.01139458]]]
["bitfinex","BTCUSD",1766874727648,[[87744.0,0.05677887],[87743.0,0.00036],[87740.0,0.38386809],[87735.0,0.05738935],[87667.0,0.32870893]],[[87755.0,0.11833646],[87756.0,0.41209],[87759.0,0.06836953],[87760.0,0.06836884],[88253.0,0.001133]]]
["bitfinex","BTCUSD",1766874787224,[[87705.0,0.01144],[87703.0,0.0002422],[87701.0,0.01140237],[87700.0,0.38364362],[87680.0,0.37224112]],[[87712.0,0.38697117],[87718.0,0.01140016],[87719.0,0.01140003],[87720.0,0.06839995],[87721.0,0.18673564]]]
["bitfinex","BTCUSD",1766874797358,[[87695.0,0.01144],[87694.0,0.0004],[87688.0,0.04564],[87687.0,0.01140419],[87686.0,0.0004]],[[87701.0,0.35868],[87705.0,0.01140185],[87706.0,0.05700917],[87707.0,0.18674638],[87714.0,0.22801522]]]
["bitfinex","BTCUSD",1766874845377,[[87665.0,0.01140706],[87663.0,0.06844361],[87662.0,0.02284745],[87661.0,0.05703786]],[[87678.0,0.38643],[87682.0,0.01140484],[87683.0,0.01140471],[87688.0,0.17535683],[87690.0,0.37266848]]]
["bitfinex","BTCUSD",1766874886830,[[87700.0,7.847e-05],[87698.0,0.01144],[87693.0,0.01140341],[87689.0,0.05701841],[87580.0,1.71354696]],[[87710.0,0.36552],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.05700411],[87715.0,0.06840393]]]
["bitfinex","BTCUSD",1766874899564,[[87706.0,0.01144],[87703.0,0.01140211],[87702.0,0.01140224],[87701.0,0.06841418],[87698.0,0.05701364]],[[87710.0,0.0002],[87716.0,0.35784],[87718.0,0.11833646],[87721.0,0.01139977],[87757.0,0.10233919]]]
["bitfinex","BTCUSD",1766874953230,[[87674.0,0.01153916],[87670.0,0.38404526],[87668.0,0.01140667],[87667.0,0.05703335],[87665.0,0.01140706]],[[87685.0,0.384668],[87686.0,0.11833646],[87687.0,0.01140419],[87688.0,0.01140406],[87690.0,0.42965821]]]
["bitfinex","BTCUSD",1766875015841,[[87659.0,0.01144],[87656.0,0.0004],[87653.0,0.01140862],[87652.0,0.11413211],[87649.0,0.06845448]],[[87670.0,0.36873641],[87671.0,0.01140628],[87672.0,0.06843725],[87673.0,0.06843648],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1766875031970,[[87656.0,0.0004],[87646.0,0.01140953],[87643.0,0.01140992],[87642.0,0.05705016],[87641.0,0.0001]],[[87657.0,0.000549],[87663.0,0.37314732],[87666.0,0.12974339],[87667.0,0.05739564],[87668.0,0.01140667]]]
["bitfinex","BTCUSD",1766875079076,[[87641.0,0.0001],[87632.0,0.01141135],[87631.0,0.01181148],[87630.0,0.38469428],[87629.0,0.06846993]],[[87647.0,0.37347808],[87648.0,0.11778646],[87649.0,0.01140914],[87651.0,0.44153613],[87654.0,0.06845134]]]
["bitfinex","BTCUSD",1766875132231,[[87630.0,9.9e-07],[87627.0,0.01144],[87625.0,0.01141226],[87624.0,0.01141239],[87623.0,0.05706222]],[[87638.0,0.11833646],[87639.0,0.34406],[87640.0,1.11e-06],[87643.0,0.01140992],[87644.0,0.06845917]]]
["bitfinex","BTCUSD",1766875144392,[[87630.0,9.9e-07],[87626.0,0.01144],[87620.0,0.37312052],[87618.0,0.0004],[87617.0,0.01181331]],[[87632.0,0.34355],[87635.0,0.01141096],[87636.0,0.0684656],[87638.0,0.12974703],[87640.0,1.11e-06]]]
["bitfinex","BTCUSD",1766875192649,[[87619.0,0.37321142],[87616.0,0.01144],[87615.0,0.01141357],[87614.0,0.06848161],[87613.0,0.01141383]],[[87629.0,0.34832],[87630.0,0.01144],[87633.0,0.01141122],[87634.0,0.01141109],[87638.0,0.05705311]]]
["bitfinex","BTCUSD",1766875204705,[[87616.0,0.010891],[87610.0,0.37321142],[87609.0,0.01141435],[87608.0,0.01141448],[87607.0,0.06848708]],[[87623.0,0.37434],[87627.0,0.011412],[87628.0,0.01141187],[87629.0,0.06847104],[87641.0,0.03429035]]]
["bitfinex","BTCUSD",1766875251153,[[87670.0,0.37280889],[87669.0,0.01140654],[87668.0,0.01140667],[87667.0,0.0228468],[87666.0,0.06844111]],[[87680.0,0.11833646],[87681.0,0.35994],[87687.0,0.02284419],[87691.0,0.06842245],[87692.0,0.07994963]]]
["bitfinex","BTCUSD",1766875300659,[[87661.0,0.0002],[87650.0,0.01140901],[87647.0,0.06845614],[87643.0,0.1288],[87642.0,0.22819868]],[[87667.0,0.35664],[87668.0,0.11833646],[87671.0,0.01140628],[87672.0,0.44124587],[87673.0,0.01144]]]
["bitfinex","BTCUSD",1766875313197,[[87651.0,0.01144],[87650.0,0.01140901],[87649.0,0.01140914],[87648.0,0.05704573],[87628.0,0.02284888]],[[87664.0,0.29068975],[87668.0,0.12974313],[87669.0,0.01140654],[87670.0,0.06843908],[87696.0,0.04121823]]]
["bitfinex","BTCUSD",1766875381782,[[87683.0,0.01140471],[87682.0,0.01140484],[87681.0,0.01140497],[87680.0,0.44098917],[87679.0,0.01140523]],[[87694.0,0.39203],[87695.0,0.11833646],[87696.0,0.0002],[87700.0,0.0114025],[87741.0,0.01140497]]]
["bitfinex","BTCUSD",1766875442607,[[87657.0,0.0114081],[87656.0,0.01140823],[87655.0,0.0684499],[87650.0,0.05704383],[87529.0,13.85074555]],[[87674.0,0.3845204],[87675.0,0.02284575],[87676.0,0.06843416],[87678.0,0.06843283],[87681.0,0.11853646]]]
["bitfinex","BTCUSD",1766875454838,[[87660.0,0.37269989],[87657.0,0.01144],[87655.0,0.06844971],[87652.0,0.05704334],[87650.0,0.01140901]],[[87673.0,0.02284602],[87674.0,0.37311451],[87675.0,0.01140575],[87676.0,0.01140562],[87677.0,0.06843341]]]
["bitfinex","BTCUSD",1766875519742,[[87658.0,0.01140797],[87657.0,0.07865033],[87656.0,0.01140823],[87590.0,0.26738979],[85421.0,0.05]],[[87667.0,0.356651],[87674.0,7.451e-05],[87676.0,0.02284562],[87677.0,0.01140549],[87678.0,0.06843283]]]
["bitfinex","BTCUSD",1766875569632,[[87641.0,0.01144],[87638.0,0.01141057],[87637.0,0.0114107],[87620.0,0.43521752],[87605.0,1.22759272]],[[87654.0,0.30079],[87655.0,0.01140836],[87657.0,0.06844924],[87658.0,0.0684483],[87659.0,0.01144]]]
["bitfinex","BTCUSD",1766875579429,[[87623.0,0.00056761],[87620.0,0.01144],[87618.0,0.01141317],[87617.0,0.01141331],[87616.0,0.01141344]],[[87632.0,0.26213],[87635.0,0.01141096],[87636.0,0.07576849],[87637.0,0.06846475],[87647.0,0.34652668]]]
["bitfinex","BTCUSD",1766875612436,[[87670.0,0.01140641],[87669.0,0.01140654],[87667.0,0.0798806],[87666.0,0.01140693],[87560.0,0.26738979]],[[87680.0,0.24163],[87681.0,0.11833646],[87683.0,0.01144],[87688.0,0.01140406],[87710.0,0.0306758]]]
["bitfinex","BTCUSD",1766875659530,[[87634.0,0.01141109],[87633.0,0.01141122],[87632.0,0.06846768],[87631.0,0.06846838],[87583.0,0.03428287]],[[87644.0,0.01099987],[87646.0,0.23318],[87648.0,0.00076753],[87651.0,0.11833646],[87652.0,0.01140875]]]
["bitfinex","BTCUSD",1766875678070,[[87653.0,0.01140862],[87652.0,0.01047972],[87651.0,0.06845282],[87650.0,0.37284559],[87649.0,0.05704534]],[[87664.0,0.34691646],[87667.0,0.01144],[87671.0,0.01140628],[87672.0,0.01140615],[87687.0,0.04101823]]]
["bitfinex","BTCUSD",1766875711632,[[87678.0,0.01144],[87673.0,0.01140602],[87672.0,0.01140615],[87671.0,0.06843763],[87668.0,0.05703288]],[[87686.0,0.22858],[87691.0,0.01140367],[87692.0,0.06845823],[87693.0,0.01140341],[87700.0,0.63178198]]]
["bitfinex","BTCUSD",1766875721684,[[87694.0,0.01140328],[87693.0,0.02284341],[87692.0,0.06842085],[87691.0,0.06842156],[87690.0,0.37284559]],[[87709.0,0.23733],[87711.0,0.01180107],[87712.0,0.01140094],[87713.0,0.06840543],[87714.0,0.05708068]]]
["bitfinex","BTCUSD",1766875766463,[[87708.0,0.01144],[87706.0,0.01140172],[87705.0,0.01140185],[87703.0,0.06841212],[87702.0,0.06841308]],[[87720.0,0.2156],[87723.0,0.01139951],[87724.0,0.01139938],[87725.0,0.06839613],[87726.0,0.05699627]]]
["bitfinex","BTCUSD",1766875826554,[[87681.0,0.01144045],[87676.0,0.0002],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.01140602]],[[87689.0,0.21703],[87692.0,0.01140354],[87693.0,0.06842092],[87694.0,0.06842029],[87710.0,0.04123187]]]
["bitfinex","BTCUSD",1766875866721,[[87721.0,0.05699889],[87720.0,0.0113999],[87719.0,0.05699958],[87717.0,0.12084441],[87714.0,0.04564]],[[87723.0,9.5e-07],[87732.0,0.0004],[87736.0,0.0002],[87742.0,0.02460457],[87743.0,0.21297]]]
["bitfinex","BTCUSD",1766875917582,[[87720.0,0.38369708],[87717.0,0.01140029],[87716.0,0.05700161],[87715.0,0.06840293],[86423.0,0.0114146]],[[87732.0,0.22064415],[87735.0,0.01139795],[87736.0,0.01159782],[87737.0,0.06838673],[87844.0,0.32870893]]]
["bitfinex","BTCUSD",1766875970677,[[87699.0,0.01140263],[87696.0,0.02284302],[87611.0,0.0004]],[[87710.0,0.23031],[87711.0,0.37225708],[87714.0,0.0002],[87716.0,0.01144]]]
["bitfinex","BTCUSD",1766875986266,[[87696.0,0.02284302],[87695.0,0.01140315],[87694.0,0.01160328],[87693.0,0.06842029],[87656.0,0.02284302]],[[87710.0,0.229761],[87714.0,0.01160068],[87715.0,0.06840384],[87716.0,0.02284042],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766876049799,[[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.05700409],[87712.0,0.01140094],[87711.0,0.01140107]],[[87721.0,0.01144],[87725.0,0.02463208],[87726.0,0.22658],[87730.0,0.37240137],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1766876081720,[[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.06840443],[87711.0,0.06840585],[85487.0,0.00023707]],[[87726.0,0.00821917],[87730.0,0.37240137],[87732.0,0.22658],[87733.0,0.01139821],[87740.0,0.37240137]]]
["bitfinex","BTCUSD",1766876127221,[[87718.0,0.01140016],[87717.0,0.07984142],[87716.0,0.01140042],[87714.0,0.05700296],[87062.0,0.025]],[[87726.0,2.72e-06],[87736.0,0.01159782],[87737.0,0.03603781],[87738.0,0.06842837],[87739.0,0.28970755]]]
["bitfinex","BTCUSD",1766876172354,[[87709.0,0.02288],[87704.0,0.01140198],[87702.0,0.06841323],[87700.0,0.38373617],[85502.0,0.09936818]],[[87723.0,0.21742],[87724.0,0.06839651],[87725.0,0.01139925],[87726.0,0.06843602],[87728.0,0.00060208]]]
["bitfinex","BTCUSD",1766876225824,[[87705.0,0.01140185],[87704.0,0.01140198],[87703.0,0.06841269],[87702.0,0.01140224],[87701.0,0.01160237]],[[87712.0,0.01144],[87716.0,0.19569],[87718.0,0.01140224],[87719.0,0.10944412],[87720.0,0.37248979]]]
["bitfinex","BTCUSD",1766876238047,[[87708.0,0.01140146],[87707.0,0.01140159],[87706.0,0.05700834],[87705.0,0.01140185],[87670.0,0.085043]],[[87719.0,0.19569],[87720.0,0.01144],[87721.0,0.0002],[87726.0,0.01139912],[87758.0,1.13990526]]]
["bitfinex","BTCUSD",1766876272855,[[87715.0,0.01140055],[87714.0,0.06840404],[87710.0,0.22802417],[87709.0,0.37248979],[87583.0,0.0004]],[[87726.0,0.01144],[87727.0,0.18775],[87728.0,0.00060208],[87729.0,0.10944412],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1766876369147,[[87661.0,0.01144],[87656.0,0.01140823],[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.06845168]],[[87669.0,0.19224],[87670.0,0.10944412],[87671.0,0.37270885],[87673.0,0.01140602],[87700.0,2.26680719]]]
["bitfinex","BTCUSD",1766876389770,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.06844808],[87656.0,0.068449],[87587.0,0.26707611]],[[87669.0,0.19179937],[87670.0,0.10944412],[87674.0,0.01144],[87677.0,0.01140549],[87687.0,0.26914228]]]
["bitfinex","BTCUSD",1766876434794,[[87685.0,0.01140445],[87684.0,0.068427],[87681.0,0.05702445],[87512.0,0.65741814],[87486.0,0.71905109]],[[87696.0,0.20848],[87697.0,0.01144],[87703.0,0.01140211],[87705.0,0.06841159],[87710.0,0.37281004]]]
["bitfinex","BTCUSD",1766876447974,[[87650.0,0.01140901],[87648.0,0.0684553],[87646.0,0.01140953],[87645.0,0.05704808],[87639.0,0.04568]],[[87660.0,0.18942],[87668.0,0.01140667],[87669.0,0.01140654],[87670.0,0.38421645],[87676.0,0.2281145]]]
["bitfinex","BTCUSD",1766876501254,[[87652.0,0.01140875],[87651.0,0.06845289],[87650.0,0.01140901],[87439.0,0.7168095],[86994.0,0.025]],[[87666.0,0.20047],[87667.0,0.01144],[87669.0,0.01140654],[87670.0,0.38432482],[87671.0,0.01140628]]]
["bitfinex","BTCUSD",1766876552285,[[87685.0,0.01140445],[87684.0,0.01140458],[87683.0,0.05702312],[87682.0,0.01140484],[87680.0,0.06846516]],[[87694.0,0.20141749],[87695.0,0.01144],[87699.0,0.10944412],[87700.0,0.37266523],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1766876568665,[[87692.0,0.01140354],[87691.0,0.01140367],[87690.0,0.06842245],[87688.0,0.01144],[87687.0,0.05702086]],[[87700.0,0.20159],[87705.0,0.01144],[87709.0,0.01140133],[87710.0,0.42967145],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1766876614562,[[87645.0,0.05721521],[87641.0,0.01181018],[87640.0,0.38415267],[87639.0,0.06846218]],[[87657.0,0.19462],[87660.0,0.38415007],[87661.0,0.06844597],[87665.0,0.05703638],[87666.0,0.01144]]]
["bitfinex","BTCUSD",1766876639085,[[87657.0,0.0114081],[87653.0,0.01144]],[[87680.0,0.42976845]]]
["bitfinex","BTCUSD",1766876676857,[[87645.0,0.01144],[87642.0,0.01141005],[87641.0,0.01181018],[87640.0,0.38431188],[87639.0,0.05705165]],[[87656.0,0.19898],[87659.0,0.01140784],[87660.0,0.38430928],[87661.0,0.05703793],[87662.0,0.01140745]]]
["bitfinex","BTCUSD",1766876739362,[[87667.0,0.06844029],[87666.0,0.02284693],[87664.0,0.05703539],[87662.0,0.22814796],[87587.0,0.32870907]],[[87673.0,4.57e-06],[87677.0,0.0002],[87679.0,0.21797],[87683.0,0.01144],[87684.0,0.01140458]]]
["bitfinex","BTCUSD",1766876788018,[[87672.0,0.02284615],[87671.0,0.01140628],[87670.0,0.06843798],[87657.0,0.2281603],[87647.0,0.35368525]],[[87677.0,4.57e-06],[87683.0,0.22464],[87689.0,0.12104805],[87690.0,0.38421217],[87691.0,0.06842257]]]
["bitfinex","BTCUSD",1766876803835,[[87683.0,7.457e-05],[87682.0,0.01144],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.06843558]],[[87690.0,0.2132],[87692.0,0.01140354],[87693.0,0.12084753],[87694.0,0.06841993],[87698.0,0.01144]]]
["bitfinex","BTCUSD",1766876874917,[[87679.0,0.05702582],[87669.0,0.01144],[87658.0,0.40653219],[87597.0,0.32910907],[87592.0,0.5635814]],[[87693.0,0.21796],[87699.0,0.01144],[87700.0,4.969e-05],[87701.0,0.01140237],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1766876924334,[[87681.0,0.01140497],[87680.0,0.44106223],[87677.0,0.05702722],[87669.0,0.0342609],[85476.0,0.0025]],[[87695.0,0.21053],[87696.0,0.10944412],[87697.0,0.01144],[87699.0,0.01140263],[87730.0,0.28129434]]]
["bitfinex","BTCUSD",1766876944807,[[87710.0,0.05700557],[87709.0,0.06840757],[87708.0,0.01140146],[87707.0,0.01140159],[87706.0,0.01140172]],[[87722.0,0.22168],[87723.0,0.01144],[87727.0,0.04568],[87730.0,0.37263199],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1766876996613,[[87701.0,0.02284237],[87700.0,0.0114025],[87699.0,0.06841521],[87698.0,0.06841612],[87697.0,0.01140289]],[[87707.0,0.21915],[87714.0,0.0002],[87718.0,0.01140016],[87737.0,0.03070088],[87766.0,0.10201793]]]
["bitfinex","BTCUSD",1766877010297,[[87703.0,0.01140211],[87702.0,0.02284224],[87701.0,0.01140237],[87700.0,0.05701234],[87699.0,0.01140263]],[[87712.0,0.22265],[87713.0,0.06066164],[87714.0,0.0002],[87720.0,0.38376639],[87721.0,0.05699907]]]
["bitfinex","BTCUSD",1766877097804,[[87717.0,0.01144],[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.05700362],[87711.0,0.01140107]],[[87731.0,0.24124333],[87732.0,0.01144],[87733.0,0.01139821],[87734.0,0.06838896],[87735.0,0.06838837]]]
["bitfinex","BTCUSD",1766877136916,[[87673.0,0.01140602],[87670.0,0.01140641],[87660.0,0.37247184],[87647.0,0.26707611],[87640.0,0.37247184]],[[87682.0,0.00596],[87694.0,0.01140328],[87695.0,0.01140315],[87696.0,0.01140302],[87699.0,0.22805398]]]
["bitfinex","BTCUSD",1766877147727,[[87680.0,0.37293938],[87679.0,0.01140523],[87678.0,0.01140536],[87677.0,0.01140549],[87676.0,0.29914764]],[[87695.0,0.23204],[87697.0,0.01140289],[87698.0,0.06841721],[87699.0,0.06841632],[87727.0,0.03075934]]]
["bitfinex","BTCUSD",1766877216861,[[87685.0,0.23326],[87684.0,0.01140458],[87683.0,0.05702334],[87682.0,0.01140484],[87681.0,0.05702437]],[[87697.0,0.01144],[87699.0,0.23313],[87703.0,0.01140211],[87704.0,0.06841233],[87705.0,0.06841172]]]
["bitfinex","BTCUSD",1766877301058,[[87691.0,0.01140367],[87690.0,0.38395456],[87689.0,0.06842326],[87688.0,0.23682],[87687.0,0.05702051]],[[87699.0,0.01144],[87702.0,0.24981],[87708.0,0.01140146],[87709.0,0.12084545],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766877329231,[[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.0113999],[87719.0,0.06839974],[87717.0,0.38370783]],[[87727.0,0.24691],[87735.0,0.01144],[87739.0,0.01139744],[87740.0,0.05698708],[87760.0,0.40301309]]]
["bitfinex","BTCUSD",1766877368537,[[87735.0,0.12084207],[87734.0,0.23927808],[87733.0,0.05699058],[87732.0,0.44065748],[87631.0,0.41088633]],[[87747.0,0.25891037],[87750.0,0.00102612],[87752.0,0.01179575],[87753.0,0.01179562],[87754.0,0.06837355]]]
["bitfinex","BTCUSD",1766877432658,[[87770.0,0.07980045],[87769.0,0.01139354],[87768.0,0.05696812],[87767.0,0.0113938],[87639.0,0.0004]],[[87773.0,0.0028193],[87781.0,0.23514134],[87784.0,0.0002],[87786.0,0.01144],[87788.0,0.01139107]]]
["bitfinex","BTCUSD",1766877442782,[[87782.0,0.01144],[87780.0,0.74426216],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.01139276]],[[87791.0,0.22332],[87794.0,0.0113903],[87795.0,0.01139017],[87796.0,0.07978086],[87949.0,0.0073985]]]
["bitfinex","BTCUSD",1766877488671,[[87755.0,4.135e-05],[87752.0,0.01144],[87751.0,0.24195],[87750.0,0.01139601],[87749.0,0.01139614]],[[87766.0,0.23449],[87767.0,0.0113938],[87768.0,0.01139367],[87769.0,0.06836184],[87772.0,0.0569663]]]
["bitfinex","BTCUSD",1766877516232,[[87764.0,0.22248],[87760.0,0.38331919],[87759.0,0.01139484],[87758.0,0.06836959],[87756.0,0.01139523]],[[87777.0,0.0113925],[87778.0,0.26260237],[87779.0,0.06835408],[87780.0,0.44027718],[87781.0,0.01139198]]]
["bitfinex","BTCUSD",1766877563035,[[87759.0,0.24317],[87756.0,0.01139523],[87755.0,0.06837216],[87752.0,0.05697843],[87750.0,0.06841952]],[[87768.0,0.01144],[87770.0,0.37192448],[87772.0,0.10851],[87775.0,0.06835693],[87776.0,0.01139263]]]
["bitfinex","BTCUSD",1766877621864,[[87757.0,0.249151],[87756.0,0.01139523],[87755.0,0.06837159],[87754.0,0.01139549],[87753.0,0.01139562]],[[87760.0,3.71e-06],[87765.0,0.0002],[87767.0,0.01144],[87770.0,0.37193794],[87773.0,0.01139302]]]
["bitfinex","BTCUSD",1766877676994,[[87769.0,0.24595354],[87768.0,0.01139367],[87767.0,0.0113938],[87766.0,0.06836311],[87765.0,0.01139406]],[[87780.0,0.3719741],[87784.0,0.01144],[87785.0,0.18937],[87786.0,0.01139133],[87787.0,0.0113912]]]
["bitfinex","BTCUSD",1766877690533,[[87789.0,0.23153762],[87788.0,0.06834585],[87787.0,0.06834665],[87783.0,0.22783425],[87774.0,0.06125783]],[[87800.0,0.3719741],[87803.0,0.10944412],[87805.0,0.23155],[87806.0,0.01144],[87807.0,0.01138861]]]
["bitfinex","BTCUSD",1766877723632,[[87786.0,0.2316],[87781.0,0.01139198],[87780.0,0.01139211],[87779.0,0.01139224],[87778.0,0.0569617]],[[87797.0,0.22352],[87798.0,0.1208339],[87799.0,0.07977798],[87800.0,0.38311171],[87801.0,0.06833694]]]
["bitfinex","BTCUSD",1766877755723,[[87788.0,0.5],[87782.0,0.01144],[87781.0,0.21825],[87777.0,0.0113925],[87776.0,0.01139263]],[[87795.0,0.01139017],[87796.0,0.23402004],[87797.0,0.06833971],[87813.0,0.04064717],[87818.0,0.0612112]]]
["bitfinex","BTCUSD",1766877808174,[[87769.0,0.19498],[87767.0,0.0113938],[87766.0,0.06836328],[87765.0,0.01139406],[87763.0,0.05697113]],[[87780.0,0.37182913],[87784.0,0.02279159],[87786.0,0.01139133],[87787.0,0.0683476],[87789.0,0.06834568]]]
["bitfinex","BTCUSD",1766877857555,[[87765.0,0.19856402],[87760.0,0.00053512],[87757.0,0.0113951],[87755.0,0.05697618],[85594.0,0.00865207]],[[87774.0,0.01139289],[87775.0,0.02283276],[87776.0,0.06835584],[87778.0,0.06835489],[87779.0,0.01139224]]]
["bitfinex","BTCUSD",1766877867881,[[87751.0,0.20829],[87750.0,5.371e-05],[87748.0,0.01139627],[87747.0,0.06837783],[85597.0,1.2326585]],[[87765.0,0.01139406],[87766.0,0.02283393],[87767.0,0.0113938],[87768.0,0.06836251],[87769.0,0.10944412]]]
["bitfinex","BTCUSD",1766877919045,[[87748.0,0.19105],[87741.0,0.01139718],[87740.0,0.44040109],[87739.0,0.06838421],[87652.0,0.0004]],[[87754.0,0.01144],[87760.0,0.440386],[87761.0,0.01139458],[87762.0,0.05697226],[87782.0,0.34175838]]]
["bitfinex","BTCUSD",1766878025417,[[87748.0,3.4e-07],[87743.0,0.17415],[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.06838332]],[[87754.0,0.10940012],[87755.0,0.01120319],[87760.0,0.38353571],[87763.0,0.01139432],[87764.0,0.05697131]]]
["bitfinex","BTCUSD",1766878046289,[[87748.0,3.4e-07],[87746.0,0.18158],[87742.0,0.01139705],[87740.0,0.01139731],[87667.0,0.0004]],[[87755.0,0.01120319],[87759.0,0.01139484],[87760.0,0.41777397],[87761.0,0.01139458],[87775.0,0.00053157]]]
["bitfinex","BTCUSD",1766878128202,[[87751.0,0.17163369],[87750.0,0.01139601],[87749.0,0.06837645],[87746.0,0.06837862],[87743.0,0.22793692]],[[87760.0,0.0114],[87761.0,0.03423803],[87768.0,0.03604461],[87769.0,0.12083766],[87833.0,0.05656397]]]
["bitfinex","BTCUSD",1766878186528,[[87734.0,0.19293],[87731.0,0.0114],[87728.0,0.01139886],[87727.0,0.05699456],[87723.0,0.01139951]],[[87746.0,0.02279653],[87747.0,0.0113964],[87748.0,0.06837816],[87750.0,0.37222711],[87751.0,0.05697988]]]
["bitfinex","BTCUSD",1766878191110,[[87727.0,0.16461],[87726.0,0.01139912],[87725.0,0.0912407],[87724.0,0.06839632],[87723.0,0.01139951]],[[87741.0,0.37222711],[87743.0,0.01139692],[87744.0,0.01139679],[87745.0,0.01139666],[87746.0,0.07977955]]]
["bitfinex","BTCUSD",1766878252234,[[87751.0,0.18213206],[87750.0,0.01139601],[87749.0,0.01139614],[87748.0,0.06837722],[87747.0,0.06837802]],[[87761.0,0.37205734],[87763.0,0.0114],[87764.0,4.545e-05],[87770.0,0.01139341],[87777.0,0.08668807]]]
["bitfinex","BTCUSD",1766878316419,[[87743.0,0.16158],[87742.0,0.01139705],[87741.0,0.06838267],[87740.0,0.06838385],[87739.0,0.01139744]],[[87749.0,0.010851],[87759.0,0.03605137],[87760.0,0.3835727],[87761.0,0.05697327],[87762.0,0.01139445]]]
["bitfinex","BTCUSD",1766878335563,[[87745.0,0.16158],[87742.0,0.06838193],[87740.0,0.01139731],[87739.0,0.05698658],[85609.0,0.00022768]],[[87749.0,0.010851],[87759.0,0.01139484],[87760.0,0.3835727],[87761.0,0.01139458],[87762.0,0.06836706]]]
["bitfinex","BTCUSD",1766878414634,[[87748.0,0.17509],[87742.0,0.0114],[87740.0,0.37212197],[87733.0,0.22796382],[87730.0,0.03423869]],[[87757.0,0.0114],[87760.0,0.37212197],[87764.0,4.545e-05],[87765.0,0.01139406],[87769.0,0.01139354]]]
["bitfinex","BTCUSD",1766878472307,[[87747.0,0.151],[87745.0,0.01139666],[87744.0,0.02279679],[87743.0,0.06842382],[87742.0,0.06838184]],[[87757.0,0.010851],[87760.0,0.37209381],[87762.0,0.02283409],[87763.0,0.01139432],[87764.0,0.068411]]]
["bitfinex","BTCUSD",1766878505802,[[87746.0,0.14301],[87744.0,0.0114],[87743.0,0.01143964],[87740.0,0.38348656],[87739.0,0.06838408]],[[87757.0,0.010851],[87758.0,0.01139497],[87759.0,0.01139484],[87760.0,0.44045793],[87761.0,0.06836787]]]
["bitfinex","BTCUSD",1766878579094,[[87742.0,0.14791705],[87741.0,0.01139718],[87740.0,0.01139731],[87739.0,0.06838426],[87738.0,0.06838507]],[[87750.0,0.01076201],[87752.0,0.37218195],[87753.0,0.10944412],[87754.0,0.03424069],[87759.0,0.01139484]]]
["bitfinex","BTCUSD",1766878597573,[[87747.0,0.1474964],[87746.0,0.01139653],[87745.0,0.01139666],[87744.0,0.06838033],[87743.0,0.06838116]],[[87755.0,0.0114],[87756.0,0.03423916],[87760.0,0.37218195],[87764.0,0.01143964],[87768.0,0.16641283]]]
["bitfinex","BTCUSD",1766878673375,[[87747.0,0.135551],[87742.0,0.0114],[87741.0,0.01139718],[87740.0,0.01139731],[87739.0,0.06838415]],[[87755.0,0.0114],[87757.0,0.3721156],[87758.0,0.01139497],[87759.0,0.01139484],[87760.0,0.44048426]]]
["bitfinex","BTCUSD",1766878766415,[[87747.0,0.135551],[87742.0,0.0114],[87741.0,0.01139718],[87740.0,0.10262267],[87739.0,0.05698681]],[[87755.0,0.0114],[87757.0,0.37214162],[87758.0,0.04563413],[87759.0,0.01139484],[87760.0,0.37214162]]]
["bitfinex","BTCUSD",1766878799422,[[87747.0,0.13493221],[87743.0,0.01139692],[87742.0,0.02279705],[87741.0,0.06838272],[87740.0,0.01139731]],[[87755.0,0.0114],[87757.0,0.40638078],[87760.0,0.38353633],[87768.0,0.10944412],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766878851500,[[87780.0,0.10474],[87771.0,0.01139328],[87770.0,0.02279341],[87769.0,0.04562169],[87768.0,0.01139367]],[[87788.0,0.01139107],[87790.0,0.38353964],[87791.0,0.1208348],[87792.0,0.0002],[87796.0,0.30767078]]]
["bitfinex","BTCUSD",1766878918319,[[87770.0,0.10339],[87769.0,0.0114],[87765.0,0.01139406],[87764.0,0.01139419],[87763.0,0.06836547]],[[87780.0,0.37157529],[87782.0,0.01139185],[87783.0,0.06835073],[87784.0,0.06835005],[87821.0,0.21106205]]]
["bitfinex","BTCUSD",1766878929035,[[87777.0,0.1008],[87775.0,0.01139276],[87774.0,0.05696393],[87773.0,0.06835773],[85601.0,1.2326585]],[[87789.0,0.01069124],[87790.0,0.37192709],[87791.0,0.0114],[87792.0,0.01159055],[87793.0,0.01139042]]]
["bitfinex","BTCUSD",1766878983737,[[87769.0,0.09851],[87768.0,0.0114],[87765.0,0.01139406],[87764.0,0.01139419],[87763.0,0.06836555]],[[87780.0,0.37195036],[87782.0,0.01139185],[87783.0,0.0114],[87784.0,0.06835005],[88007.0,0.61586997]]]
["bitfinex","BTCUSD",1766879084943,[[87770.0,0.0114],[87769.0,0.09086],[87768.0,0.03422858],[87763.0,0.01139432],[87762.0,0.01139445]],[[87780.0,0.38335554],[87781.0,0.06835236],[87782.0,0.0683516],[88107.0,100.0],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766879098309,[[87764.0,0.03423053],[87763.0,0.0114],[87762.0,0.08378],[87758.0,0.01139497],[87757.0,0.0113951]],[[87772.0,0.37196343],[87774.0,0.01139289],[87775.0,0.01139276],[87776.0,0.06836335],[87779.0,0.0569617]]]
["bitfinex","BTCUSD",1766879156660,[[87764.0,0.08099],[87763.0,0.03423131],[87760.0,0.01139471],[87759.0,0.02279484],[87758.0,0.06836946]],[[87774.0,0.37201524],[87776.0,0.0114],[87777.0,0.0113925],[87778.0,0.01139237],[87779.0,0.01139224]]]
["bitfinex","BTCUSD",1766879174828,[[87768.0,0.08695],[87767.0,0.03423131],[87760.0,0.01139471],[87759.0,0.02279484],[87758.0,0.06836936]],[[87776.0,0.0114],[87777.0,0.0113925],[87778.0,0.01139237],[87779.0,0.0569617],[87780.0,0.05696089]]]
["bitfinex","BTCUSD",1766879232684,[[87941.0,0.01137126],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.06823002],[87848.0,0.04200152]],[[87944.0,0.01144],[87954.0,0.18099595],[87955.0,0.04556],[87960.0,0.42832231],[87962.0,0.06821151]]]
["bitfinex","BTCUSD",1766879258110,[[87968.0,0.01136777],[87966.0,0.0682081],[87964.0,0.07968926],[87962.0,0.11322],[87960.0,0.41695351]],[[87983.0,0.00010864],[87985.0,0.01148],[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1766879266052,[[87955.0,0.05684721],[87951.0,0.01136996]],[[87975.0,3.66e-06],[87976.0,0.01136673],[87977.0,0.0113666],[87978.0,0.16383647],[87979.0,0.06831233]]]
["bitfinex","BTCUSD",1766879299160,[[87955.0,0.01144],[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.06821978],[87950.0,0.62256044]],[[87970.0,0.01136751],[87971.0,0.01136738],[87972.0,0.01144],[87973.0,0.23861292],[87974.0,0.056835]]]
["bitfinex","BTCUSD",1766879337924,[[87945.0,0.000549],[87938.0,0.00030868],[87937.0,0.01144],[87933.0,0.06823324],[87931.0,0.01137255]],[[87952.0,0.19399983],[87955.0,0.05684781],[87956.0,0.06821627],[87958.0,0.01144],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1766879353672,[[87938.0,0.00030868],[87937.0,0.01144],[87932.0,0.01137242],[87931.0,0.06823473],[85622.0,0.003926]],[[87947.0,0.182081],[87950.0,0.01137009],[87951.0,0.01136996],[87952.0,0.0682194],[87953.0,0.06821878]]]
["bitfinex","BTCUSD",1766879384999,[[87895.0,0.02281721],[87894.0,0.01157734],[87893.0,0.06826454],[87891.0,0.05688835],[87890.0,0.59802396]],[[87907.0,0.20406],[87909.0,0.10006595],[87910.0,0.37046728],[87913.0,0.01137488],[87914.0,0.06851377]]]
["bitfinex","BTCUSD",1766879423584,[[88000.0,0.48253257],[87996.0,0.05682036],[87993.0,0.05682263],[87988.0,0.04552],[87985.0,0.10006595]],[[88015.0,0.19816],[88017.0,0.01136144],[88018.0,0.01136131],[88019.0,0.01156118],[88021.0,0.01136092]]]
["bitfinex","BTCUSD",1766879431146,[[87999.0,2.71e-06],[87995.0,0.01144],[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.01136505]],[[88008.0,0.0113626],[88009.0,0.01136247],[88010.0,0.05681188],[88011.0,0.20952221],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1766879464494,[[88034.0,0.00891496],[88033.0,0.00010795],[88032.0,0.0113595],[88031.0,0.06815762],[88030.0,0.01135976]],[[88052.0,0.21743],[88054.0,0.02279666],[88056.0,0.06813885]]]
["bitfinex","BTCUSD",1766879482539,[[87994.0,0.0002],[87990.0,0.00052666],[87979.0,0.02280634],[87978.0,0.05683189],[87977.0,0.0113666]],[[87998.0,0.22884],[87999.0,0.01136376],[88004.0,0.4163012],[88006.0,0.01144],[88009.0,0.10006595]]]
["bitfinex","BTCUSD",1766879509154,[[87967.0,0.01144],[87966.0,0.0002],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.01136854]],[[87979.0,0.21807],[87981.0,0.01136609],[87982.0,0.01136596],[87983.0,0.06819551],[87986.0,0.05702759]]]
["bitfinex","BTCUSD",1766879556008,[[87952.0,0.00010846],[87951.0,0.01144],[87948.0,0.0002],[87944.0,0.01137087],[87943.0,0.011371]],[[87960.0,0.217],[87962.0,0.01136854],[87963.0,0.10006595],[87964.0,0.06821011],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766879567134,[[87948.0,0.0002],[87943.0,0.01144],[87942.0,0.01137113],[87941.0,0.06822693],[87940.0,0.43862573]],[[87958.0,0.217],[87960.0,0.38176653],[87961.0,0.01136867],[87962.0,0.05684331],[90401.0,0.002399]]]
["bitfinex","BTCUSD",1766879618124,[[87957.0,0.010959],[87952.0,0.01136983],[87951.0,0.01136996],[87949.0,0.0568509],[87948.0,0.01137035]],[[87969.0,0.23848764],[87970.0,0.38158189],[87971.0,0.06820473],[87972.0,0.01136725],[87973.0,0.05683621]]]
["bitfinex","BTCUSD",1766879644420,[[87948.0,0.02277035],[87947.0,0.01157048],[87946.0,0.01137061],[87945.0,0.06822409],[87944.0,0.01137087]],[[87959.0,0.21376],[87960.0,0.37021438],[87963.0,0.10006595],[87965.0,0.01136815],[87966.0,0.06820852]]]
["bitfinex","BTCUSD",1766879673092,[[87931.0,0.0114],[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.01137294],[87926.0,0.05686549]],[[87941.0,0.2184],[87944.0,0.0002],[87949.0,0.11146595],[87952.0,0.05684965],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766879723234,[[87947.0,4.1e-06],[87943.0,0.0114],[87935.0,0.01137203],[87934.0,0.01137216],[87933.0,0.01137229]],[[87949.0,0.21751],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.06821792],[87956.0,0.05684688]]]
["bitfinex","BTCUSD",1766879780229,[[87958.0,0.02276906],[87957.0,0.01136919],[87955.0,0.06821607],[87954.0,0.06821702],[87953.0,0.0113697]],[[87967.0,0.0002],[87970.0,0.20226],[87971.0,0.0114],[87974.0,0.10006595],[87975.0,0.01136686]]]
["bitfinex","BTCUSD",1766879789892,[[87959.0,0.01136893],[87958.0,0.07961395],[87955.0,0.05684673],[87952.0,0.22739504],[87897.0,0.2879593]],[[87971.0,0.22406],[87977.0,0.11143255],[87978.0,0.01136647],[87979.0,0.06819864],[88037.0,0.20197257]]]
["bitfinex","BTCUSD",1766879827358,[[87954.0,0.0114],[87952.0,0.01136983],[87950.0,0.38168001],[87946.0,0.06822348],[85759.0,0.002]],[[87967.0,0.20317],[87969.0,0.01136764],[87970.0,0.01136751],[87971.0,0.06820484],[87973.0,0.05683592]]]
["bitfinex","BTCUSD",1766879827583,[[87950.0,0.0114],[87946.0,0.01137061],[87943.0,0.06822561],[87935.0,0.22743932],[87920.0,0.37028001]],[[87966.0,0.01136802],[87967.0,0.01136789],[87968.0,0.01136777],[87970.0,0.37028001],[87973.0,0.22734494]]]
["bitfinex","BTCUSD",1766879827783,[[87950.0,0.0114],[87943.0,0.06822561],[87920.0,0.37028001]],[[87970.0,0.37028001]]]
["bitfinex","BTCUSD",1766879827784,[[87951.0,0.02276996],[87950.0,0.43850011],[87949.0,0.01137022],[87947.0,0.01137458],[87943.0,0.27293848]],[[87954.0,0.000549],[87959.0,0.20317],[87970.0,0.01136751],[87972.0,0.06820395],[87979.0,0.03069005]]]
["bitfinex","BTCUSD",1766879827983,[[87951.0,0.02276996],[87950.0,0.43850011],[87949.0,0.01137022],[87948.0,0.02273837],[87947.0,0.01137458]],[[87954.0,0.000549],[87959.0,0.20317],[87968.0,0.01136777],[87970.0,0.01136751],[87971.0,0.05683741]]]
["bitfinex","BTCUSD",1766879828321,[[87951.0,0.02276996],[87950.0,0.3816501],[87949.0,0.06822089],[87948.0,0.02273837],[87947.0,0.01137458]],[[87959.0,0.20317],[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.06820555],[87971.0,0.05683741]]]
["bitfinex","BTCUSD",1766879828812,[[87951.0,0.0114],[87950.0,0.3816501],[87949.0,0.06822089],[87948.0,0.02273837],[87947.0,4.1e-06]],[[87959.0,0.20317],[87967.0,0.01136789],[87968.0,0.01136777],[87969.0,0.06820634],[87970.0,0.06820555]]]
["bitfinex","BTCUSD",1766879829665,[[87951.0,0.02276996],[87950.0,0.3816501],[87949.0,0.06822089],[87948.0,0.02273837],[87947.0,4.1e-06]],[[87959.0,0.20317],[87968.0,0.01136777],[87969.0,0.06820634],[87970.0,0.06820555],[90349.0,0.002]]]
["bitfinex","BTCUSD",1766879829853,[[87950.0,0.3816501],[87949.0,0.06822089],[87948.0,0.02273837],[87947.0,4.1e-06],[87943.0,0.22741848]],[[87959.0,0.20317],[87967.0,0.01136789],[87968.0,0.01136777],[87969.0,0.06820634],[87970.0,0.06820555]]]
["bitfinex","BTCUSD",1766879830081,[[87952.0,0.0114],[87950.0,0.37028001],[87949.0,0.01137022],[87948.0,0.02273837],[87947.0,0.05685589]],[[87959.0,0.20317],[87967.0,0.01136789],[87968.0,0.01136777],[87969.0,0.06820634],[87970.0,0.06820555]]]
["bitfinex","BTCUSD",1766879830435,[[87952.0,0.0114],[87950.0,0.37028001],[87949.0,0.01137022],[87948.0,0.02273837],[87947.0,0.05685589]],[[87959.0,0.20317],[87966.0,0.01136802],[87967.0,0.01136789],[87968.0,0.01136777],[87969.0,0.06820634]]]
["bitfinex","BTCUSD",1766879830628,[[87952.0,0.0114],[87950.0,0.37028001],[87949.0,0.01137022],[87948.0,0.02273837],[87947.0,0.05685589]],[[87959.0,0.20317],[87967.0,0.01136789],[87968.0,0.01136777],[87969.0,0.06820634],[88871.0,6.392e-05]]]
["bitfinex","BTCUSD",1766879830966,[[87952.0,0.0114],[87950.0,0.3816501],[87949.0,0.01137022],[87948.0,0.07958964],[87947.0,0.05685589]],[[87959.0,0.20317],[87968.0,0.01136777],[87969.0,0.06820634],[88195.0,0.60591773],[88417.0,0.40394515]]]
["bitfinex","BTCUSD",1766879831601,[[87952.0,0.0114],[87950.0,0.3816501],[87949.0,0.01137022],[87948.0,0.07958964],[87947.0,0.05685589]],[[87959.0,0.20317],[87968.0,0.01136777],[87969.0,0.06820634],[88018.0,0.17908282],[88195.0,0.60591773]]]
["bitfinex","BTCUSD",1766879831804,[[87952.0,0.0114],[87950.0,0.3816501],[87949.0,0.01137022],[87948.0,0.07958964],[87947.0,0.05685589]],[[87959.0,0.20317],[87967.0,0.01136789],[87968.0,0.01136777],[87969.0,0.07960634],[88018.0,0.17908282]]]
["bitfinex","BTCUSD",1766879833200,[[87948.0,0.01136802],[87947.0,4.1e-06],[87943.0,0.011371],[87941.0,0.01137126],[87940.0,0.37028001]],[[87959.0,0.20317],[87964.0,0.01136828],[87969.0,0.0114],[87970.0,0.37028001],[87972.0,0.22734512]]]
["bitfinex","BTCUSD",1766879833342,[[87949.0,0.0114],[87947.0,4.1e-06],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.06822711]],[[87959.0,0.20317],[87962.0,0.0568433],[87965.0,0.05684106],[87969.0,0.0114],[87970.0,0.37028001]]]
["bitfinex","BTCUSD",1766879833544,[[87949.0,0.0114],[87947.0,4.1e-06],[87945.0,0.011371],[87944.0,0.01137087],[87943.0,0.011371]],[[87959.0,0.20317],[87961.0,0.01136867],[87962.0,0.06821184],[87965.0,0.05684106],[87969.0,0.0114]]]
["bitfinex","BTCUSD",1766879834180,[[87949.0,0.0114],[87947.0,4.1e-06],[87945.0,0.02274174],[87944.0,0.01137087],[87943.0,0.011371]],[[87959.0,0.20317],[87962.0,0.01136854],[87963.0,0.01136841],[87965.0,0.05684106],[87966.0,0.05684029]]]
["bitfinex","BTCUSD",1766879834388,[[87949.0,0.0114],[87947.0,4.1e-06],[87945.0,0.011371],[87944.0,0.01137087],[87943.0,0.011371]],[[87959.0,0.20317],[87962.0,0.01136854],[87963.0,0.01136841],[87964.0,0.056842],[87965.0,0.05684106]]]
["bitfinex","BTCUSD",1766879835244,[[87949.0,0.0114],[87947.0,4.1e-06],[87945.0,0.011371],[87942.0,0.01137113],[87938.0,0.0568579]],[[87959.0,0.21453893],[87960.0,0.0113688],[87961.0,0.0568434],[87962.0,0.01136854],[87963.0,0.06821089]]]
["bitfinex","BTCUSD",1766879835474,[[87949.0,0.0114],[87947.0,4.1e-06],[87943.0,0.011371],[87942.0,0.01137113],[87938.0,0.0568579]],[[87959.0,0.20317],[87960.0,0.0113688],[87961.0,0.0568434],[87962.0,0.01136854],[87963.0,0.06821089]]]
["bitfinex","BTCUSD",1766879835896,[[87949.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87943.0,0.011371],[87942.0,0.01137113]],[[87959.0,0.20317],[87960.0,0.0113688],[87961.0,0.0568434],[87962.0,0.01136854],[87963.0,0.06821089]]]
["bitfinex","BTCUSD",1766879836743,[[87949.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371]],[[87959.0,0.20317],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.06821089],[87965.0,0.05684119]]]
["bitfinex","BTCUSD",1766879838332,[[87949.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87943.0,0.011371],[85700.0,0.538005]],[[87959.0,0.20317],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.06821089],[87965.0,0.05684119]]]
["bitfinex","BTCUSD",1766879838561,[[87949.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371]],[[87959.0,0.20317],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.06821089],[87965.0,0.05684119]]]
["bitfinex","BTCUSD",1766879838957,[[87947.0,4.1e-06],[87946.0,0.0114],[87943.0,0.011371],[87890.0,0.1198],[87884.0,2.8446471]],[[87959.0,0.20317],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.06821089],[87965.0,0.05684119]]]
["bitfinex","BTCUSD",1766879839170,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371]],[[87959.0,0.20317],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.06821089],[87965.0,0.05684119]]]
["bitfinex","BTCUSD",1766879839779,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87943.0,0.011371],[85678.0,0.10000004]],[[87959.0,0.20317],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.06821089],[87965.0,0.05684119]]]
["bitfinex","BTCUSD",1766879839984,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87943.0,0.011371],[87940.0,0.37038195]],[[87959.0,0.20317],[87960.0,0.38175075],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.06821089]]]
["bitfinex","BTCUSD",1766879840304,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87943.0,0.011371],[87940.0,0.37038195]],[[87959.0,0.20317],[87960.0,0.37038195],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.06821089]]]
["bitfinex","BTCUSD",1766879840540,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87943.0,0.011371],[87940.0,0.37038195]],[[87959.0,0.20317],[87960.0,0.38175075],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.06821089]]]
["bitfinex","BTCUSD",1766879840899,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371]],[[87959.0,0.20317],[87960.0,0.37038195],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.06821089]]]
["bitfinex","BTCUSD",1766879841132,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87943.0,0.011371],[85690.0,0.01]],[[87959.0,0.20317],[87960.0,0.37038195],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.06821089]]]
["bitfinex","BTCUSD",1766879841346,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87943.0,0.011371],[85690.0,0.01]],[[87959.0,0.20317],[87960.0,0.0113688],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.06821089]]]
["bitfinex","BTCUSD",1766879841496,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87938.0,0.06822936],[87864.0,0.42622132]],[[87959.0,0.20317],[87960.0,0.38175075],[87961.0,0.01136867],[87962.0,0.06821174],[87976.0,0.03069005]]]
["bitfinex","BTCUSD",1766879841698,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87942.0,0.01137113],[87938.0,0.06822936]],[[87959.0,0.21453893],[87960.0,0.38175075],[87961.0,0.01136867],[87962.0,0.06821174],[87976.0,0.03069005]]]
["bitfinex","BTCUSD",1766879841915,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87943.0,0.011371],[87942.0,0.01137113]],[[87959.0,0.20317],[87960.0,0.37038195],[87961.0,0.01136867],[87962.0,0.06821174],[87965.0,0.05684114]]]
["bitfinex","BTCUSD",1766879842679,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371]],[[87959.0,0.20317],[87960.0,0.37038195],[87961.0,0.01136867],[87962.0,0.06821174],[87965.0,0.05684114]]]
["bitfinex","BTCUSD",1766879843635,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87945.0,0.01137074],[87944.0,0.01137087]],[[87959.0,0.20317],[87960.0,0.37038195],[87962.0,0.01136854],[87964.0,0.0682102],[87965.0,0.05684114]]]
["bitfinex","BTCUSD",1766879843872,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87945.0,0.01137074]],[[87959.0,0.20317],[87960.0,0.37038195],[87962.0,0.01136854],[87964.0,0.0682102],[87965.0,0.05684114]]]
["bitfinex","BTCUSD",1766879843873,[[87949.0,0.37038195],[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.02277061],[87945.0,0.01137074]],[[87959.0,0.20317],[87968.0,0.06820715],[87970.0,0.38174946],[87976.0,0.25802491],[87984.0,0.006829]]]
["bitfinex","BTCUSD",1766879844100,[[87949.0,0.37038195],[87948.0,0.0114],[87947.0,0.01137458],[87946.0,0.07962325],[87945.0,0.01137074]],[[87959.0,0.20317],[87968.0,0.06820715],[87970.0,0.38174946],[87976.0,0.25802491],[87984.0,0.006829]]]
["bitfinex","BTCUSD",1766879844101,[[87949.0,0.37038195],[87948.0,0.0114],[87947.0,0.01137458],[87946.0,0.07962325],[87945.0,0.01137074]],[[87959.0,0.20317],[87965.0,0.01136815],[87966.0,0.01136802],[87968.0,0.06820715],[87970.0,0.37038195]]]
["bitfinex","BTCUSD",1766879844295,[[87948.0,0.0114],[87947.0,0.01137458],[87946.0,0.07962325],[87945.0,0.01137074]],[[87959.0,0.20317],[87965.0,0.01136815],[87966.0,0.01136802],[87970.0,0.37038195]]]
["bitfinex","BTCUSD",1766879844296,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.02277061],[87945.0,0.01137074],[87942.0,0.06822664]],[[87959.0,0.20317],[87963.0,0.01136841],[87964.0,0.06820981],[87965.0,0.01136815],[87966.0,0.01136802]]]
["bitfinex","BTCUSD",1766879844509,[[87949.0,0.37038195],[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.02277061],[87945.0,0.01137074]],[[87959.0,0.20317],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879844713,[[87949.0,0.37038195],[87948.0,0.0114],[87947.0,0.01137458],[87946.0,0.02277061],[87945.0,0.01137074]],[[87959.0,0.20317],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879844917,[[87949.0,0.37038195],[87948.0,0.0114],[87947.0,0.01137458],[87946.0,0.02277061],[87945.0,0.06822402]],[[87959.0,0.20317],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.06820783]]]
["bitfinex","BTCUSD",1766879845117,[[87949.0,0.37038195],[87948.0,0.0114],[87947.0,0.01137458],[87946.0,0.02277061],[87945.0,0.06822402]],[[87959.0,0.20317],[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.06820783],[87969.0,0.0682386]]]
["bitfinex","BTCUSD",1766879845568,[[87949.0,0.37038195],[87948.0,0.0114],[87947.0,0.01137458],[87946.0,0.02277061],[87945.0,0.06822402]],[[87959.0,0.20317],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.06820867],[87967.0,0.06820783]]]
["bitfinex","BTCUSD",1766879845728,[[87949.0,0.37038195],[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.02277061],[87945.0,0.06822402]],[[87959.0,0.20317],[87963.0,0.01136841],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.06820867]]]
["bitfinex","BTCUSD",1766879846654,[[87949.0,0.37038195],[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.02277061],[87945.0,0.06822402]],[[87959.0,0.20317],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.06820867],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766879847560,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.02277061],[87945.0,0.06822402],[87920.0,0.37038195]],[[87959.0,0.20317],[87963.0,0.01136841],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.06820867]]]
["bitfinex","BTCUSD",1766879847746,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.02277061],[87945.0,0.06822402],[87940.0,0.37038195]],[[87959.0,0.20317],[87963.0,0.01136841],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.06820867]]]
["bitfinex","BTCUSD",1766879848066,[[87948.0,0.0114],[87947.0,0.01137458],[87946.0,0.02277061],[87945.0,0.06822402],[87940.0,0.37038195]],[[87959.0,0.20317],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.06820867],[89602.0,1.02721541]]]
["bitfinex","BTCUSD",1766879849420,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.02277061],[87945.0,0.06822402],[87940.0,0.37038195]],[[87959.0,0.20317],[87963.0,0.01136841],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.06820867]]]
["bitfinex","BTCUSD",1766879849624,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.02277061],[87945.0,0.06822402],[87940.0,0.37038195]],[[87959.0,0.20317],[87963.0,0.01136841],[87964.0,0.01136828],[87965.0,0.06820943],[87966.0,0.06820867]]]
["bitfinex","BTCUSD",1766879849737,[[87948.0,0.0114],[87947.0,4.1e-06],[87946.0,0.02277061],[87945.0,0.06822402],[87940.0,0.37038195]],[[87959.0,0.20317],[87963.0,0.01136841],[87964.0,0.11143423],[87965.0,0.06820943],[87966.0,0.06820867]]]
["bitfinex","BTCUSD",1766879850250,[[87948.0,0.06825158],[87947.0,0.01137458],[87946.0,0.02277061],[87945.0,0.06822402],[87943.0,0.22741957]],[[87959.0,0.20317],[87964.0,0.10006595],[87976.0,0.23870159],[87980.0,0.22732624],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766879850400,[[87948.0,0.0114],[87947.0,0.01137458],[87946.0,0.02277061],[87945.0,0.06822402],[85714.0,0.09470455]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87976.0,0.22733486],[87981.0,0.08618345]]]
["bitfinex","BTCUSD",1766879850603,[[87948.0,0.0114],[87947.0,0.01137458],[87946.0,0.02277061],[87945.0,0.06822402],[87509.0,0.40162611]],[[87959.0,0.202621],[87964.0,0.11143423],[87965.0,0.01136815],[87970.0,0.38174946],[87976.0,0.22733486]]]
["bitfinex","BTCUSD",1766879850778,[[87948.0,0.02277035],[87947.0,0.01137458],[87946.0,0.07962326],[87945.0,0.06822402],[87934.0,0.22744241]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.05684057],[87970.0,0.38174946]]]
["bitfinex","BTCUSD",1766879850987,[[87948.0,0.02277035],[87947.0,0.01137458],[87946.0,0.07962326],[87945.0,0.06822402],[87934.0,0.22744241]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87970.0,0.43858755],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766879851202,[[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.07962326],[87945.0,0.06822402],[87934.0,0.22744241]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87970.0,0.43858755],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766879851407,[[87949.0,0.0114],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.07962326],[87945.0,0.06822402]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87970.0,0.43858755],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766879852028,[[87949.0,0.02277022],[87948.0,0.01137035],[87947.0,0.06822658],[87946.0,0.07962326],[87942.0,0.2274212]],[[87959.0,0.202621],[87964.0,0.10006595],[87970.0,0.0682056],[90400.0,0.0015],[90401.0,0.002399]]]
["bitfinex","BTCUSD",1766879852204,[[87949.0,0.02277022],[87948.0,0.06822175],[87947.0,0.06822658],[87946.0,0.02277061],[87942.0,0.2274212]],[[87959.0,0.202621],[87964.0,0.10006595],[87966.0,0.01136802],[87969.0,0.06823877],[87970.0,0.43858755]]]
["bitfinex","BTCUSD",1766879852406,[[87949.0,0.38178195],[87948.0,0.01137035],[87947.0,0.06822658],[87946.0,0.02277061],[87944.0,0.05685388]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.01136802],[87968.0,0.05683948]]]
["bitfinex","BTCUSD",1766879853010,[[87949.0,0.39315217],[87948.0,0.01137035],[87947.0,0.06822658],[87946.0,0.02277061],[87944.0,0.05685388]],[[87959.0,0.202621],[87964.0,0.10006595],[87966.0,0.01136802],[87968.0,0.05683948],[88098.0,1.21731861]]]
["bitfinex","BTCUSD",1766879853205,[[87949.0,0.38178195],[87948.0,0.01137035],[87947.0,0.06822658],[87946.0,0.02277061],[87944.0,0.05685388]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.01136802],[87968.0,0.05683948]]]
["bitfinex","BTCUSD",1766879853579,[[87949.0,0.38178195],[87948.0,0.01137035],[87947.0,0.06822658],[87946.0,0.02277061],[87944.0,0.05685388]],[[87959.0,0.202621],[87964.0,0.10006595],[87966.0,0.01136802],[87968.0,0.05683948],[90401.0,0.002399]]]
["bitfinex","BTCUSD",1766879854076,[[87949.0,0.39315217],[87948.0,0.01137035],[87947.0,0.06822658],[87946.0,0.02277061],[87944.0,0.05685388]],[[87959.0,0.202621],[87964.0,0.10006595],[87966.0,0.01136802],[87968.0,0.05683948],[90401.0,0.002399]]]
["bitfinex","BTCUSD",1766879854477,[[87949.0,0.38178195],[87948.0,0.01137035],[87947.0,0.06822658],[87946.0,0.02277061],[87944.0,0.05685388]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.01136802],[87968.0,0.05683948]]]
["bitfinex","BTCUSD",1766879854718,[[87949.0,0.39315217],[87948.0,0.01137035],[87947.0,0.06822658],[87946.0,0.02277061],[87944.0,0.05685388]],[[87959.0,0.202621],[87964.0,0.10006595],[87966.0,0.01136802],[87968.0,0.05683948],[88015.0,0.13908282]]]
["bitfinex","BTCUSD",1766879854896,[[87949.0,0.38178195],[87948.0,0.01137035],[87947.0,0.06822658],[87946.0,0.02277061],[87944.0,0.05685388]],[[87959.0,0.202621],[87964.0,0.10006595],[87966.0,0.01136802],[87968.0,0.05683948],[87969.0,0.0114]]]
["bitfinex","BTCUSD",1766879855319,[[87949.0,0.38178195],[87948.0,0.01137035],[87947.0,0.06822658],[87946.0,0.02277061],[87944.0,0.05685388]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.01136802],[87968.0,0.05683948]]]
["bitfinex","BTCUSD",1766879855985,[[87949.0,0.38178195],[87947.0,0.01137458],[87946.0,0.02277061],[87945.0,0.05685337],[87944.0,0.05685388]],[[87959.0,0.202621],[87964.0,0.11143423],[87965.0,0.06820894],[87966.0,0.01136802],[90401.0,0.002399]]]
["bitfinex","BTCUSD",1766879856139,[[87949.0,0.0114],[87947.0,4.1e-06],[87946.0,0.0114],[87945.0,0.01137074],[87944.0,0.01137087]],[[87959.0,0.202621],[87963.0,0.01136841],[87964.0,0.16827606],[87966.0,0.05684069],[87970.0,0.37038195]]]
["bitfinex","BTCUSD",1766879856343,[[87949.0,0.0114],[87947.0,0.01137458],[87945.0,0.01137074],[87944.0,0.06822481],[86645.0,0.0113852]],[[87959.0,0.202621],[87964.0,0.11143423],[87966.0,0.05684069],[87967.0,0.01136789],[87968.0,0.05683918]]]
["bitfinex","BTCUSD",1766879856659,[[87949.0,0.0114],[87948.0,0.01137035],[87947.0,0.01137458],[87945.0,0.02277074],[87944.0,0.06822481]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.05684069],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879856860,[[87949.0,0.0114],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.02277074],[87944.0,0.06822481]],[[87959.0,0.202621],[87964.0,0.11143423],[87965.0,0.01136815],[87966.0,0.05684069],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879857046,[[87949.0,0.0114],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.02277074],[87944.0,0.06822481]],[[87959.0,0.202621],[87960.0,0.37038195],[87964.0,0.11143423],[87965.0,0.01136815],[87966.0,0.05684069]]]
["bitfinex","BTCUSD",1766879857243,[[87949.0,0.0114],[87948.0,0.01137035],[87947.0,0.06822699],[87946.0,0.01137061],[87945.0,0.02277074]],[[87959.0,0.202621],[87964.0,0.10006595],[87970.0,0.42721988],[90413.0,0.00011],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1766879857447,[[87949.0,0.0114],[87948.0,0.01137035],[87947.0,0.06822699],[87946.0,0.01137061],[87945.0,0.0114]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87967.0,0.06820742],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1766879857650,[[87949.0,0.0114],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.0682232],[87945.0,0.06825329]],[[87959.0,0.202621],[87964.0,0.10006595],[87966.0,0.01136802],[87967.0,0.06820742],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1766879859236,[[87949.0,0.38178195],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.0682232],[87945.0,0.06825329]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.06820742]]]
["bitfinex","BTCUSD",1766879859450,[[87949.0,0.39315217],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.0682232],[87945.0,0.06825329]],[[87959.0,0.202621],[87964.0,0.10006595],[87966.0,0.01136802],[87967.0,0.06820742],[88058.0,0.32157296]]]
["bitfinex","BTCUSD",1766879859641,[[87949.0,0.38178195],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.0682232],[87945.0,0.06825329]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.06820742]]]
["bitfinex","BTCUSD",1766879859822,[[87949.0,0.0114],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.0682232],[87945.0,0.06825329]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.06820742]]]
["bitfinex","BTCUSD",1766879860025,[[87949.0,0.38178195],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.06825329],[87942.0,0.05685515]],[[87959.0,0.202621],[87964.0,0.11143423],[87965.0,0.01136815],[87966.0,0.06820868],[87967.0,0.06820742]]]
["bitfinex","BTCUSD",1766879860563,[[87949.0,0.38178195],[87947.0,0.01137458],[87946.0,0.06822329],[87945.0,0.06825329],[87944.0,0.01137087]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.06820868],[87967.0,0.06820742]]]
["bitfinex","BTCUSD",1766879861226,[[87949.0,0.0114],[87947.0,0.01137458],[87946.0,0.06822329],[87945.0,0.06825329],[87944.0,0.01137087]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.06820868],[87967.0,0.06820742]]]
["bitfinex","BTCUSD",1766879863959,[[87949.0,0.010851],[87947.0,4.1e-06],[87945.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371]],[[87959.0,0.202621],[87961.0,0.01136867],[87962.0,0.06821162],[87964.0,0.10006595],[87965.0,0.01136815]]]
["bitfinex","BTCUSD",1766879864110,[[87949.0,0.010851],[87947.0,4.1e-06],[87945.0,0.0114],[87943.0,0.011371],[85690.0,0.01]],[[87959.0,0.202621],[87960.0,0.0113688],[87961.0,0.01136867],[87962.0,0.06821162],[87964.0,0.10006595]]]
["bitfinex","BTCUSD",1766879864315,[[87949.0,0.010851],[87947.0,4.1e-06],[87945.0,0.0114],[87943.0,0.011371],[85690.0,0.01]],[[87959.0,0.202621],[87961.0,0.01136867],[87962.0,0.06821162],[87963.0,0.01136841],[87964.0,0.10006595]]]
["bitfinex","BTCUSD",1766879864526,[[87949.0,0.010851],[87947.0,4.1e-06],[87945.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371]],[[87959.0,0.202621],[87961.0,0.01136867],[87962.0,0.06821162],[87963.0,0.01136841],[87964.0,0.10006595]]]
["bitfinex","BTCUSD",1766879864728,[[87949.0,0.010851],[87947.0,4.1e-06],[87945.0,0.0114],[87943.0,0.011371],[85647.0,0.00011]],[[87959.0,0.202621],[87960.0,0.38175075],[87961.0,0.01136867],[87962.0,0.06821162],[87963.0,0.01136841]]]
["bitfinex","BTCUSD",1766879864953,[[87949.0,0.010851],[87947.0,4.1e-06],[87945.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371]],[[87959.0,0.202621],[87960.0,0.37038195],[87961.0,0.01136867],[87962.0,0.06821162],[87963.0,0.01136841]]]
["bitfinex","BTCUSD",1766879865490,[[87949.0,0.010851],[87947.0,4.1e-06],[87945.0,0.0114],[87733.0,0.60243916],[85647.0,0.00011]],[[87959.0,0.202621],[87960.0,0.37038195],[87961.0,0.01136867],[87962.0,0.06821162],[87963.0,0.01136841]]]
["bitfinex","BTCUSD",1766879865617,[[87949.0,0.010851],[87947.0,4.1e-06],[87945.0,0.0114],[87940.0,0.05685657],[87937.0,0.01137177]],[[87959.0,0.21398993],[87960.0,0.38175075],[87961.0,0.01136867],[87962.0,0.06821162],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766879865811,[[87949.0,0.010851],[87947.0,4.1e-06],[87945.0,0.0114],[87941.0,0.01137126],[87940.0,0.42723852]],[[87959.0,0.21398993],[87960.0,0.38175075],[87961.0,0.01136867],[87962.0,0.06821162],[89601.0,1.02721541]]]
["bitfinex","BTCUSD",1766879866067,[[87949.0,0.010851],[87947.0,4.1e-06],[87945.0,0.0114],[87942.0,0.01137113],[87941.0,0.01137126]],[[87959.0,0.202621],[87960.0,0.38175075],[87961.0,0.01136867],[87962.0,0.06821162],[89601.0,1.02721541]]]
["bitfinex","BTCUSD",1766879866610,[[87949.0,0.010851],[87947.0,4.1e-06],[87945.0,0.0114],[87942.0,0.01137113],[87941.0,0.01137126]],[[87959.0,0.202621],[87960.0,0.38175075],[87961.0,0.0682126],[87962.0,0.06821162],[89601.0,1.02721541]]]
["bitfinex","BTCUSD",1766879866797,[[87949.0,1e-06],[87947.0,4.1e-06],[87945.0,0.0114],[87942.0,0.01137113],[87941.0,0.01137126]],[[87959.0,0.21398993],[87960.0,0.38175075],[87961.0,0.0682126],[87962.0,0.06821162],[88096.0,0.48461861]]]
["bitfinex","BTCUSD",1766879867140,[[87949.0,1e-06],[87947.0,4.1e-06],[87945.0,0.0114],[87943.0,0.011371],[87942.0,0.01137113]],[[87959.0,0.202621],[87960.0,0.38175075],[87961.0,0.0682126],[87962.0,0.06821162],[88096.0,0.48461861]]]
["bitfinex","BTCUSD",1766879867477,[[87947.0,4.1e-06],[87945.0,0.0114],[87943.0,0.011371],[87942.0,0.01137113],[85647.0,0.00011]],[[87959.0,0.202621],[87960.0,0.38175075],[87961.0,0.0682126],[87962.0,0.06821162],[88010.0,0.58486568]]]
["bitfinex","BTCUSD",1766879867673,[[87949.0,0.0114],[87947.0,4.1e-06],[87945.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371]],[[87959.0,0.202621],[87960.0,0.37038195],[87961.0,0.01136867],[87962.0,0.06821162],[87965.0,0.05684118]]]
["bitfinex","BTCUSD",1766879868021,[[87947.0,4.1e-06],[87945.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371],[87934.0,0.22744319]],[[87959.0,0.202621],[87960.0,0.37038195],[87961.0,0.01136867],[87962.0,0.06821162],[87965.0,0.05684118]]]
["bitfinex","BTCUSD",1766879868220,[[87948.0,0.0114],[87947.0,4.1e-06],[87945.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371]],[[87959.0,0.202621],[87960.0,0.37038195],[87961.0,0.01136867],[87962.0,0.06821162],[87965.0,0.05684118]]]
["bitfinex","BTCUSD",1766879868466,[[87947.0,4.1e-06],[87945.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371],[87934.0,0.22744319]],[[87959.0,0.202621],[87960.0,0.37038195],[87961.0,0.01136867],[87962.0,0.06821162],[87965.0,0.05684118]]]
["bitfinex","BTCUSD",1766879868634,[[87949.0,0.0114],[87947.0,4.1e-06],[87945.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371]],[[87959.0,0.202621],[87960.0,0.37038195],[87961.0,0.01136867],[87962.0,0.06821162],[87965.0,0.05684118]]]
["bitfinex","BTCUSD",1766879869004,[[87949.0,0.0114],[87947.0,4.1e-06],[87945.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371]],[[87959.0,0.202621],[87960.0,0.37038195],[87962.0,0.01136854],[87965.0,0.06820933],[87966.0,0.05684035]]]
["bitfinex","BTCUSD",1766879869302,[[87949.0,0.0114],[87947.0,4.1e-06],[87945.0,0.02277074],[87944.0,0.01137087],[87943.0,0.06822555]],[[87959.0,0.202621],[87960.0,0.37038195],[87963.0,0.01136841],[87965.0,0.06820933],[87966.0,0.05684035]]]
["bitfinex","BTCUSD",1766879869470,[[87949.0,0.0114],[87947.0,4.1e-06],[87946.0,0.01137061],[87945.0,0.02277074],[87944.0,0.01137087]],[[87959.0,0.202621],[87960.0,0.37038195],[87963.0,0.01136841],[87965.0,0.06820933],[87966.0,0.05684035]]]
["bitfinex","BTCUSD",1766879869808,[[87949.0,0.0114],[87947.0,4.1e-06],[87946.0,0.01137061],[87945.0,0.02277074],[87944.0,0.01137087]],[[87959.0,0.202621],[87963.0,0.01136841],[87965.0,0.06820933],[87966.0,0.05684035],[87970.0,0.37038195]]]
["bitfinex","BTCUSD",1766879869959,[[87949.0,0.0114],[87947.0,4.1e-06],[87946.0,0.01137061],[87945.0,0.02277074],[87944.0,0.06822486]],[[87959.0,0.202621],[87964.0,0.11143423],[87965.0,0.06820933],[87966.0,0.05684035],[87970.0,0.37038195]]]
["bitfinex","BTCUSD",1766879870323,[[87949.0,0.0114],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.02277074],[87944.0,0.06822486]],[[87959.0,0.202621],[87964.0,0.11143423],[87965.0,0.06820933],[87966.0,0.05684035],[87970.0,0.37038195]]]
["bitfinex","BTCUSD",1766879870494,[[87949.0,0.0114],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.0114]],[[87959.0,0.202621],[87964.0,0.10006595],[87966.0,0.01136802],[87968.0,0.0568393],[87969.0,0.02276764]]]
["bitfinex","BTCUSD",1766879870674,[[87949.0,0.0114],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.0114],[85643.0,0.09625909]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.01136802],[87969.0,0.0114]]]
["bitfinex","BTCUSD",1766879870883,[[87949.0,0.0114],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.0114]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.01136802],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1766879871230,[[87949.0,0.0114],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.0114]],[[87959.0,0.202621],[87964.0,0.10006595],[87966.0,0.01136802],[87968.0,0.01136777],[90401.0,0.002399]]]
["bitfinex","BTCUSD",1766879871381,[[87949.0,0.00793073],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.0114]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.01136802],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1766879871566,[[87949.0,0.00793073],[87948.0,0.01137035],[87947.0,0.0682266],[87946.0,0.01137061],[87945.0,0.0114]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.06820777]]]
["bitfinex","BTCUSD",1766879872294,[[87949.0,0.00793073],[87948.0,0.01137035],[87947.0,0.0682266],[87946.0,0.01137061],[87945.0,0.0114]],[[87959.0,0.202621],[87964.0,0.10006595],[87966.0,0.01136802],[87967.0,0.06820777],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766879872501,[[87949.0,0.00793073],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.06825313],[87934.0,0.27296256]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.06820855],[87967.0,0.06820777]]]
["bitfinex","BTCUSD",1766879873534,[[87949.0,0.00793073],[87947.0,4.1e-06],[87946.0,0.01137061],[87945.0,0.06825313],[87944.0,0.06822468]],[[87959.0,0.202621],[87963.0,0.01136841],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.06820855]]]
["bitfinex","BTCUSD",1766879873692,[[87949.0,0.00793073],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.06825313],[87944.0,0.06822468]],[[87959.0,0.202621],[87964.0,0.11143423],[87965.0,0.01136815],[87966.0,0.06820855],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766879873903,[[87949.0,0.00793073],[87947.0,0.01137458],[87946.0,0.06822313],[87945.0,0.06825313],[87944.0,0.01137087]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.01136802],[87970.0,0.42722]]]
["bitfinex","BTCUSD",1766879874319,[[87949.0,0.00793073],[87947.0,0.01137458],[87946.0,0.06822313],[87945.0,0.06825313],[87944.0,0.01137087]],[[87959.0,0.202621],[87964.0,0.11143423],[87965.0,0.01136815],[87966.0,0.06820857],[87970.0,0.37038195]]]
["bitfinex","BTCUSD",1766879874546,[[87949.0,0.00793073],[87947.0,4.1e-06],[87946.0,0.01137061],[87945.0,0.06825313],[87944.0,0.01137087]],[[87959.0,0.202621],[87963.0,0.01136841],[87964.0,0.11143423],[87965.0,0.01136815],[87966.0,0.06820857]]]
["bitfinex","BTCUSD",1766879874877,[[87949.0,0.00793073],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.06825313],[87944.0,0.01137087]],[[87959.0,0.202621],[87964.0,0.11143423],[87965.0,0.01136815],[87966.0,0.06820857],[88043.0,0.26256435]]]
["bitfinex","BTCUSD",1766879875007,[[87949.0,0.00793073],[87947.0,4.1e-06],[87946.0,0.01137061],[87945.0,0.06825313],[87944.0,0.01137087]],[[87959.0,0.202621],[87964.0,0.11143423],[87965.0,0.01136815],[87966.0,0.06820857],[88043.0,0.26256435]]]
["bitfinex","BTCUSD",1766879875211,[[87949.0,0.00793073],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.06825313],[87944.0,0.01137087]],[[87959.0,0.202621],[87964.0,0.11143423],[87965.0,0.01136815],[87966.0,0.06820857],[88043.0,0.26256435]]]
["bitfinex","BTCUSD",1766879875413,[[87949.0,0.00793073],[87947.0,4.1e-06],[87946.0,0.01137061],[87945.0,0.06825313],[87944.0,0.01137087]],[[87959.0,0.202621],[87963.0,0.01136841],[87964.0,0.11143423],[87965.0,0.01136815],[87966.0,0.06820857]]]
["bitfinex","BTCUSD",1766879875711,[[87949.0,0.00793073],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.06825313],[87944.0,0.01137087]],[[87959.0,0.202621],[87964.0,0.11143423],[87965.0,0.01136815],[87966.0,0.06820857],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766879875915,[[87949.0,0.00793073],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.06825313]],[[87959.0,0.202621],[87964.0,0.11143423],[87965.0,0.01136815],[87966.0,0.06820857],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766879875916,[[87949.0,0.00793073],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.06825313]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.06820857],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766879876135,[[87949.0,0.00793073],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.06822325],[87945.0,0.06825313]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.06820857],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766879876337,[[87949.0,0.00793073],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.06822325],[87945.0,0.06825313]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.06820857],[88116.0,0.0002]]]
["bitfinex","BTCUSD",1766879876538,[[87949.0,0.00793073],[87947.0,0.01137458],[87946.0,0.06822325],[87945.0,0.06825313],[85690.0,0.01]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.06820857],[88116.0,0.0002]]]
["bitfinex","BTCUSD",1766879876745,[[87949.0,0.00793073],[87947.0,0.01137458],[87946.0,0.06822325],[87945.0,0.06825313],[87462.0,0.4930634]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.06820857],[88116.0,0.0002]]]
["bitfinex","BTCUSD",1766879876982,[[87949.0,0.00793073],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.06822325],[87945.0,0.06825313]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.06820857],[88116.0,0.0002]]]
["bitfinex","BTCUSD",1766879877099,[[87949.0,0.00793073],[87948.0,0.01137035],[87947.0,0.06822664],[87946.0,0.01137061],[87945.0,0.06825313]],[[87959.0,0.202621],[87964.0,0.10006595],[87966.0,0.01136802],[87970.0,0.42721964],[88116.0,0.0002]]]
["bitfinex","BTCUSD",1766879877818,[[87949.0,0.01930095],[87948.0,0.01137035],[87947.0,0.06822664],[87946.0,0.01137061],[87945.0,0.06825313]],[[87959.0,0.202621],[87964.0,0.10006595],[87966.0,0.01136802],[87970.0,0.42721964],[88116.0,0.0002]]]
["bitfinex","BTCUSD",1766879878157,[[87949.0,0.00793073],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.01137061],[87945.0,0.06825313]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.01136802],[87970.0,0.42721964]]]
["bitfinex","BTCUSD",1766879878657,[[87949.0,0.00793073],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.06822315],[87945.0,0.06825313]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.01136815],[87966.0,0.01136802],[87970.0,0.42721964]]]
["bitfinex","BTCUSD",1766879879453,[[87949.0,0.01930095],[87948.0,0.01137035],[87947.0,0.06822663],[87946.0,0.01137061],[87945.0,0.06825313]],[[87959.0,0.202621],[87964.0,0.10006595],[87970.0,0.42721964]]]
["bitfinex","BTCUSD",1766879879454,[[87949.0,0.01930095],[87948.0,0.01137035],[87947.0,0.06822663],[87946.0,0.01137061],[87945.0,0.06825313]],[[87959.0,0.202621],[87964.0,0.10006595],[87967.0,0.01136789],[87970.0,0.43858715],[87971.0,0.05683714]]]
["bitfinex","BTCUSD",1766879879664,[[87949.0,0.01930095],[87948.0,0.01137035],[87947.0,0.06822663],[87946.0,0.01137061],[87945.0,0.06825313]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879880163,[[87949.0,0.01930095],[87948.0,0.01137035],[87947.0,0.06822663],[87946.0,0.01137061],[87945.0,0.06825313]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.0114],[87967.0,0.01136789],[88585.0,0.57524063]]]
["bitfinex","BTCUSD",1766879880375,[[87949.0,0.01930095],[87948.0,0.01137035],[87947.0,0.06822663],[87946.0,0.01137061],[87945.0,0.06825313]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879882019,[[87949.0,0.01930095],[87948.0,0.06822177],[87947.0,0.06822663],[87946.0,0.01137061],[87945.0,0.0114]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.0114],[90400.0,0.0015],[90401.0,0.002399]]]
["bitfinex","BTCUSD",1766879882148,[[87949.0,0.01930095],[87948.0,0.06822177],[87947.0,0.06822663],[87945.0,0.0114],[87876.0,0.247]],[[87959.0,0.202621],[87964.0,0.10006595],[87965.0,0.0114],[87968.0,0.01136777],[87972.0,0.06820407]]]
["bitfinex","BTCUSD",1766879882350,[[87951.0,0.01136996],[87950.0,0.01137009],[87949.0,0.07615166],[87948.0,0.06822177],[87947.0,0.01137458]],[[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.20435],[87968.0,0.01136777],[87970.0,0.43858751]]]
["bitfinex","BTCUSD",1766879882556,[[87950.0,0.01137009],[87949.0,0.07615166],[87948.0,0.06822177],[87947.0,0.01137458]],[[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.20435],[87968.0,0.01136777],[87970.0,0.43858751]]]
["bitfinex","BTCUSD",1766879882557,[[87950.0,0.01137009],[87949.0,0.07615166],[87948.0,0.06822177],[87947.0,0.01137458],[87291.0,0.025]],[[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.20435],[87968.0,0.01136777],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1766879882760,[[87950.0,0.37038195],[87949.0,0.01930095],[87948.0,0.06822177],[87947.0,0.01137458],[87945.0,0.06825323]],[[87964.0,0.30441595],[87965.0,0.0114],[87967.0,0.01136789],[87968.0,0.01136777],[87969.0,0.06820643]]]
["bitfinex","BTCUSD",1766879883095,[[87951.0,0.01136996],[87950.0,0.37038195],[87949.0,0.01930095],[87948.0,0.06822177],[87947.0,0.01137458]],[[87964.0,0.30441595],[87965.0,0.0114],[87968.0,0.01136777],[87969.0,0.06820643],[88125.0,0.4]]]
["bitfinex","BTCUSD",1766879884381,[[87951.0,0.01136996],[87950.0,0.37038195],[87949.0,0.01930095],[87948.0,0.06822177],[87947.0,0.01137458]],[[87964.0,0.30441595],[87965.0,0.0114],[87968.0,0.01136777],[87969.0,0.06820643],[88126.0,0.4]]]
["bitfinex","BTCUSD",1766879884798,[[87950.0,0.38175204],[87949.0,0.01930095],[87948.0,0.06822177],[87947.0,0.01137458],[85678.0,0.10000004]],[[87964.0,0.30441595],[87965.0,0.0114],[87967.0,0.01136789],[87968.0,0.01136777],[87969.0,0.06820643]]]
["bitfinex","BTCUSD",1766879885212,[[87952.0,0.01136983],[87950.0,0.37038195],[87949.0,0.00793073],[87948.0,0.2274069],[87947.0,4.1e-06]],[[87965.0,0.0114],[87972.0,0.21571725],[87973.0,0.05683567],[87980.0,0.27284681],[87985.0,0.2273137]]]
["bitfinex","BTCUSD",1766879885511,[[87954.0,0.01136957],[87953.0,0.05684803],[87952.0,0.06821861],[87949.0,0.00793073],[87948.0,0.2274069]],[[87965.0,0.0114],[87971.0,0.02459587],[87972.0,0.21571725],[87973.0,0.01136712],[87974.0,0.05683555]]]
["bitfinex","BTCUSD",1766879885720,[[87953.0,0.0113697],[87952.0,0.06821861],[87950.0,0.37038195],[87949.0,0.06478161],[87948.0,0.2274069]],[[87965.0,0.0114],[87970.0,0.37038195],[87971.0,0.02459587],[87972.0,0.21571725],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766879885893,[[87953.0,0.0113697],[87952.0,0.06821861],[87950.0,0.37038195],[87949.0,0.06478161],[87948.0,0.2274069]],[[87965.0,0.0114],[87969.0,0.02459587],[87970.0,0.37038195],[87972.0,0.01136725],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766879886080,[[87953.0,0.0113697],[87952.0,0.06821861],[87950.0,0.37038195],[87949.0,0.06478161],[87948.0,0.2274069]],[[87965.0,0.0114],[87967.0,0.20435],[87969.0,0.02459587],[87970.0,0.37038195],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766879886336,[[87953.0,0.0113697],[87952.0,0.06821861],[87950.0,0.37038195],[87949.0,0.06478161],[87948.0,0.2274069]],[[87965.0,0.0114],[87967.0,0.20435],[87970.0,0.37038195],[87972.0,0.01136725],[88117.0,0.0001]]]
["bitfinex","BTCUSD",1766879886628,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.06821861],[87950.0,0.37038195],[87949.0,0.06478161]],[[87965.0,0.0114],[87967.0,0.20435],[87970.0,0.37038195],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766879887007,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.06821861],[87950.0,0.37038195],[87949.0,0.06478161]],[[87965.0,0.0114],[87967.0,0.20435],[87970.0,0.37038195],[87972.0,0.01136725],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1766879887367,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.06821861],[87950.0,0.37038195],[87949.0,0.06478161]],[[87965.0,0.0114],[87967.0,0.20435],[87970.0,0.37038195],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766879887555,[[87953.0,0.0113697],[87952.0,0.06821861],[87950.0,0.37038195],[87949.0,0.06478161],[85690.0,0.01]],[[87965.0,0.0114],[87967.0,0.20435],[87970.0,0.37038195],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766879887707,[[87953.0,0.0113697],[87952.0,0.06821861],[87950.0,0.37038195],[87949.0,0.06478161],[87464.0,0.4930634]],[[87965.0,0.0114],[87967.0,0.20435],[87970.0,0.37038195],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766879888039,[[87954.0,0.01136957],[87953.0,0.0113697],[87952.0,0.06821861],[87950.0,0.37038195],[87949.0,0.06478161]],[[87965.0,0.0114],[87967.0,0.20435],[87970.0,0.37038195],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766879888244,[[87953.0,0.0113697],[87952.0,0.06821861],[87950.0,0.37038195],[87949.0,0.07615183],[87850.0,0.0004]],[[87965.0,0.21575],[87970.0,0.37038195],[87972.0,0.06820399],[88120.0,0.56552321],[88170.0,1.27639134]]]
["bitfinex","BTCUSD",1766879888439,[[87953.0,0.0113697],[87952.0,0.06821861],[87950.0,0.37038195],[87949.0,0.07615183],[87850.0,0.0004]],[[87965.0,0.21575],[87970.0,0.37038195],[87972.0,0.06820399],[87978.0,0.10006595],[87979.0,0.03069005]]]
["bitfinex","BTCUSD",1766879888649,[[87953.0,0.0113697],[87952.0,0.06821861],[87950.0,0.37038195],[87949.0,0.07615183],[87939.0,0.04552]],[[87965.0,0.21575],[87970.0,0.37038195],[87972.0,0.06820399],[87978.0,0.10006595],[87979.0,0.03069005]]]
["bitfinex","BTCUSD",1766879888804,[[87952.0,0.01136983],[87950.0,0.42723185],[87949.0,0.07615183],[87947.0,0.01137458],[87939.0,0.04552]],[[87965.0,0.21575],[87969.0,0.01136764],[87970.0,0.37038195],[87972.0,0.06820399],[87978.0,0.10006595]]]
["bitfinex","BTCUSD",1766879889010,[[87952.0,0.01136983],[87950.0,0.42723185],[87949.0,0.07615183],[87947.0,0.01137458],[87939.0,0.27294962]],[[87965.0,0.21575],[87969.0,0.01136764],[87970.0,0.37038195],[87971.0,0.05683729],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766879889706,[[87952.0,0.01136983],[87950.0,0.42723185],[87949.0,0.07615183],[87947.0,0.01137458],[87939.0,0.27294962]],[[87965.0,0.21575],[87969.0,0.01136764],[87970.0,0.38174946],[87971.0,0.05683729],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766879889913,[[87951.0,0.01136996],[87950.0,0.42723185],[87949.0,0.07615183],[87947.0,0.01137458],[87939.0,0.27294962]],[[87965.0,0.21575],[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.38174946],[87971.0,0.05683729]]]
["bitfinex","BTCUSD",1766879890163,[[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.42723185],[87949.0,0.07615183],[87947.0,0.01137458]],[[87965.0,0.21575],[87969.0,0.01136764],[87970.0,0.38174946],[87971.0,0.06820467],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766879890362,[[87951.0,0.01136996],[87950.0,0.42723185],[87949.0,0.07615183],[87947.0,0.01137458],[87830.0,1.90846194]],[[87965.0,0.21575],[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.38174946],[87971.0,0.06820467]]]
["bitfinex","BTCUSD",1766879891062,[[87951.0,0.01136996],[87950.0,0.42723185],[87949.0,0.07615183],[87947.0,0.01137458],[87868.0,0.32575537]],[[87965.0,0.21575],[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.38174946],[87971.0,0.06820467]]]
["bitfinex","BTCUSD",1766879891215,[[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.42723185],[87949.0,0.07615183],[87947.0,0.01137458]],[[87965.0,0.21575],[87969.0,0.01136764],[87970.0,0.38174946],[87971.0,0.06820467],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766879891866,[[87951.0,0.01136996],[87950.0,0.37038195],[87949.0,0.07615183],[87947.0,0.01137458],[87946.0,0.05685255]],[[87965.0,0.21575],[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.43858754],[87971.0,0.06820467]]]
["bitfinex","BTCUSD",1766879892504,[[87950.0,0.37038195],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.05685255],[87944.0,0.06822476]],[[87964.0,0.30441595],[87965.0,0.0114],[87968.0,0.06820667],[87969.0,0.01136764],[87970.0,0.43858754]]]
["bitfinex","BTCUSD",1766879892711,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.01137022],[87948.0,0.01137035],[87947.0,0.06822661]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87967.0,0.01136789],[87968.0,0.06820667]]]
["bitfinex","BTCUSD",1766879892911,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.01137022],[87948.0,0.01137035],[87947.0,0.06822661]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879893109,[[87952.0,0.0114],[87950.0,0.37038195],[87948.0,0.01137035],[87947.0,0.06822661],[85700.0,0.538005]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879893322,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.01137022],[87948.0,0.01137035],[87947.0,0.06822661]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879893632,[[87952.0,0.0114],[87950.0,0.37038195],[87948.0,0.01137035],[87947.0,0.06822661]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879893633,[[87952.0,0.0114],[87950.0,0.37038195],[87948.0,0.01137035],[87947.0,0.06822661],[87884.0,2.8446471]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879893830,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.01137022],[87948.0,0.01137035],[87947.0,0.06822661]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879894032,[[87952.0,0.0114],[87950.0,0.37038195],[87947.0,0.01137458],[87946.0,0.05685292],[87934.0,0.22744165]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.01136802],[87967.0,0.06820782]]]
["bitfinex","BTCUSD",1766879894194,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.01137022],[87948.0,0.01137035],[87947.0,0.01137458]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.06820782]]]
["bitfinex","BTCUSD",1766879894398,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.01137022],[87948.0,0.01137035],[87947.0,0.06822655]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87967.0,0.01136789],[87971.0,0.05683747]]]
["bitfinex","BTCUSD",1766879894850,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.01137022],[87948.0,0.01137035],[87947.0,0.06822655]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879895071,[[87952.0,0.0114],[87950.0,0.37038195],[87948.0,0.01137035],[87947.0,0.06822655],[87815.0,0.4004]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879895288,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.01137022],[87948.0,0.01137035],[87947.0,0.06822655]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879895778,[[87952.0,0.0114],[87950.0,0.37038195],[87948.0,0.01137035],[87947.0,0.06822655],[85700.0,0.538005]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879896067,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.03415718],[87948.0,0.01137035],[87947.0,0.06822655]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879896436,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.0455274],[87948.0,0.01137035],[87947.0,0.06822655]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879896645,[[87952.0,0.0114],[87949.0,0.03415718],[87948.0,0.01137035],[87947.0,0.06822655],[85700.0,0.538005]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879896845,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.0455274],[87948.0,0.01137035],[87947.0,0.06822655]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87967.0,0.01136789],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766879897391,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.0455274],[87948.0,0.01137035],[87947.0,0.06822655]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87967.0,0.01136789],[88080.0,0.40280727]]]
["bitfinex","BTCUSD",1766879897986,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.03415718],[87948.0,0.01137035],[87947.0,0.06822655]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87967.0,0.01136789],[88080.0,0.40280727]]]
["bitfinex","BTCUSD",1766879898202,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.0455274],[87948.0,0.01137035],[87947.0,0.06822655]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879899282,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.03415718],[87948.0,0.01137035],[87947.0,0.06822655]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879899487,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.03415718],[87948.0,0.01137035],[87947.0,0.06822655]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.01136802],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879899688,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.03415718],[87947.0,0.01137458],[87943.0,0.05685459]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.0114],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879900025,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.03415718],[87947.0,0.01137458],[87943.0,0.05685459]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879900228,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.03415718],[87948.0,0.01137035],[87947.0,0.01137458]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879900428,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.03415718],[87947.0,4.1e-06],[87946.0,0.01137061]],[[87963.0,0.20435],[87964.0,0.11143423],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879900612,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.03415718],[87947.0,0.01137458],[87946.0,0.01137061]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879901262,[[87952.0,0.0114],[87950.0,0.37038195],[87949.0,0.03415718],[87948.0,0.01137035],[87947.0,0.01137458]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879901465,[[87952.0,0.01077989],[87950.0,0.37038195],[87949.0,0.03415718],[87948.0,0.01137035],[87947.0,0.01137458]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879901689,[[87952.0,0.01077989],[87950.0,0.37038195],[87949.0,0.03415718],[87947.0,0.01137458],[87946.0,0.06822366]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879901897,[[87952.0,0.01077989],[87950.0,0.37038195],[87949.0,0.03415718],[87948.0,0.01137035],[87947.0,0.01137458]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879902119,[[87952.0,0.01077989],[87949.0,0.03415718],[87948.0,0.01137035],[87947.0,0.01137458],[87940.0,0.3703272]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879902932,[[87952.0,0.01077989],[87949.0,0.03415718],[87947.0,0.01137458],[87946.0,0.01137061],[87942.0,0.05685521]],[[87963.0,0.20435],[87964.0,0.11143423],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879903077,[[87949.0,0.03415718],[87947.0,0.01137458],[87946.0,0.02277061],[87942.0,0.05685521]],[[87963.0,0.20435],[87964.0,0.11143423],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879903078,[[87949.0,0.03415718],[87947.0,0.01137458],[87946.0,0.02277061],[87942.0,0.05685521],[85710.0,4.345e-05]],[[87963.0,0.20435],[87964.0,0.11143423],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879903279,[[87949.0,0.03415718],[87947.0,0.01137458],[87946.0,0.02277061],[87942.0,0.05685521],[87289.0,0.025]],[[87963.0,0.20435],[87964.0,0.11143423],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879904018,[[87949.0,0.03415718],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.02277061],[87945.0,0.05685332]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879904222,[[87949.0,0.03415718],[87947.0,0.01137458],[87946.0,0.02277061],[87945.0,0.05685332],[85710.0,4.345e-05]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879904383,[[87949.0,0.03415718],[87948.0,0.01137035],[87947.0,0.01137458],[87946.0,0.02277061],[87945.0,0.05685332]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879904733,[[87949.0,0.03415718],[87947.0,0.01137458],[87946.0,0.02277061],[87945.0,0.05685332],[85710.0,4.345e-05]],[[87963.0,0.20435],[87964.0,0.10006595],[87965.0,0.02276815],[87966.0,0.06820816],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1766879905138,[[87949.0,0.03415718],[87947.0,4.1e-06],[87946.0,0.0114],[87941.0,0.06822713],[87830.0,1.70846194]],[[87962.0,0.20858],[87963.0,0.08339263],[87964.0,0.11143423],[87965.0,0.07960946],[87966.0,0.06820816]]]
["bitfinex","BTCUSD",1766879905375,[[87949.0,0.03415718],[87947.0,4.1e-06],[87946.0,0.0114],[87942.0,0.01137113],[87941.0,0.06822713]],[[87961.0,0.01136867],[87963.0,0.1516036],[87964.0,0.11143423],[87965.0,0.02276815],[87968.0,0.22735678]]]
["bitfinex","BTCUSD",1766879905584,[[87949.0,0.03415718],[87947.0,4.1e-06],[87946.0,0.0114],[87943.0,0.011371],[87942.0,0.01137113]],[[87960.0,0.2199488],[87961.0,0.01136867],[87962.0,0.05684322],[87963.0,0.06821097],[87964.0,0.11143423]]]
["bitfinex","BTCUSD",1766879905930,[[87949.0,0.03415718],[87947.0,4.1e-06],[87946.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371]],[[87960.0,0.20858],[87962.0,0.01136854],[87963.0,0.06821097],[87964.0,0.11143423],[87966.0,0.05684055]]]
["bitfinex","BTCUSD",1766879907622,[[87949.0,0.03415718],[87947.0,4.1e-06],[87946.0,0.0114],[87944.0,0.01137087],[87943.0,0.06822553]],[[87960.0,0.20858],[87962.0,0.01136854],[87963.0,0.06821097],[87964.0,0.11143423],[87966.0,0.05684055]]]
["bitfinex","BTCUSD",1766879908211,[[87949.0,0.03415718],[87947.0,4.1e-06],[87946.0,0.0114],[87945.0,0.01137074],[87944.0,0.01137087]],[[87960.0,0.20858],[87962.0,0.01136854],[87963.0,0.06821097],[87964.0,0.11143423],[87966.0,0.05684055]]]
["bitfinex","BTCUSD",1766879908435,[[87949.0,0.03415718],[87947.0,4.1e-06],[87946.0,0.0114],[87939.0,0.06822868],[87938.0,0.04552]],[[87959.0,0.01136893],[87960.0,0.2199488],[87961.0,0.01136867],[87962.0,0.06821184],[87964.0,0.10006595]]]
["bitfinex","BTCUSD",1766879908563,[[87949.0,0.03415718],[87947.0,4.1e-06],[87946.0,0.0114],[87943.0,0.011371],[87942.0,0.01137113]],[[87958.0,0.20858],[87960.0,0.0113688],[87961.0,0.06821254],[87962.0,0.06821184],[87964.0,0.10006595]]]
["bitfinex","BTCUSD",1766879908766,[[87949.0,0.03415718],[87947.0,4.1e-06],[87946.0,0.0114],[87944.0,0.01137087],[87943.0,0.011371]],[[87958.0,0.20858],[87961.0,0.01136867],[87962.0,0.06821184],[87964.0,0.10006595],[87965.0,0.06824125]]]
["bitfinex","BTCUSD",1766879908959,[[87949.0,0.03415718],[87947.0,4.1e-06],[87943.0,0.011371],[87807.0,0.0004],[87806.0,0.4004]],[[87958.0,0.20858],[87961.0,0.01136867],[87962.0,0.06821184],[87964.0,0.10006595],[87965.0,0.06824125]]]
["bitfinex","BTCUSD",1766879909277,[[87948.0,0.0114],[87947.0,4.1e-06],[87943.0,0.011371],[87939.0,0.01137151],[87938.0,0.05685774]],[[87958.0,0.20858],[87960.0,0.0113688],[87961.0,0.01136867],[87962.0,0.06821184],[87964.0,0.10006595]]]
["bitfinex","BTCUSD",1766879909494,[[87948.0,0.04555718],[87947.0,4.1e-06],[87943.0,0.011371],[87939.0,0.01137151],[87938.0,0.05685774]],[[87958.0,0.20858],[87960.0,0.0113688],[87961.0,0.01136867],[87962.0,0.06821184],[87964.0,0.10006595]]]
["bitfinex","BTCUSD",1766879911323,[[87948.0,0.04555718],[87947.0,4.1e-06],[87944.0,0.01137087],[87943.0,0.011371],[87939.0,0.01137151]],[[87958.0,0.20858],[87961.0,0.01136867],[87962.0,0.06821184],[87964.0,0.10006595],[87986.0,0.06157412]]]
["bitfinex","BTCUSD",1766879912437,[[87948.0,0.04509221],[87947.0,4.1e-06],[87944.0,0.01137087],[87943.0,0.011371],[87939.0,0.01137151]],[[87958.0,0.20858],[87961.0,0.01136867],[87962.0,0.06821184],[87964.0,0.10006595],[87986.0,0.06157412]]]
["bitfinex","BTCUSD",1766879913043,[[87948.0,0.04509221],[87947.0,4.1e-06],[87939.0,0.01137151],[87563.0,2.38],[87561.0,0.44178872]],[[87958.0,0.20858],[87960.0,0.0113688],[87961.0,0.01136867],[87962.0,0.06821184],[87964.0,0.10006595]]]
["bitfinex","BTCUSD",1766879913338,[[87948.0,0.04509221],[87947.0,4.1e-06],[87945.0,0.01137074],[87943.0,0.011371],[87942.0,0.06822616]],[[87958.0,0.20858],[87962.0,0.01136854],[87964.0,0.10006595],[87965.0,0.0796094],[87966.0,0.05684037]]]
["bitfinex","BTCUSD",1766879913546,[[87948.0,0.04509221],[87947.0,4.1e-06],[87944.0,0.01137087],[87943.0,0.011371],[87942.0,0.06822616]],[[87958.0,0.20858],[87961.0,0.01136867],[87962.0,0.01136854],[87964.0,0.15690777],[87965.0,0.02276815]]]
["bitfinex","BTCUSD",1766879913744,[[87947.0,4.1e-06],[87946.0,0.0114],[87937.0,0.01137177],[87935.0,0.06823182],[87930.0,0.4158472]],[[87948.0,0.00055],[87952.0,0.20858],[87955.0,0.01136945],[87956.0,0.05684705],[87960.0,0.3703272]]]
["bitfinex","BTCUSD",1766879913961,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.068231]],[[87947.0,0.20858],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.06821563],[87958.0,0.0114]]]
["bitfinex","BTCUSD",1766879914103,[[87946.0,4.1e-06],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.068231]],[[87947.0,0.20858],[87956.0,0.01136932],[87957.0,0.06821563],[87958.0,0.0114]]]
["bitfinex","BTCUSD",1766879914104,[[87946.0,4.1e-06],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.068231]],[[87947.0,0.20809277],[87956.0,0.01136932],[87957.0,0.06821563],[87958.0,0.02276906],[87994.0,0.16340558]]]
["bitfinex","BTCUSD",1766879914306,[[87946.0,4.1e-06],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.06823024],[87936.0,0.068231]],[[87947.0,0.20809277],[87957.0,0.01136919],[87958.0,0.02276906],[87959.0,0.05684518],[87994.0,0.24390818]]]
["bitfinex","BTCUSD",1766879914604,[[87946.0,4.1e-06],[87941.0,0.03416002],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.06823024]],[[87947.0,0.20809277],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.07961488],[87959.0,0.05684518]]]
["bitfinex","BTCUSD",1766879914843,[[87946.0,4.1e-06],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.06823024],[87881.0,0.00593966]],[[87947.0,0.20809277],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.07961488],[87959.0,0.05684518]]]
["bitfinex","BTCUSD",1766879915052,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.06823024],[87881.0,0.00593966]],[[87947.0,0.20809277],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.07961488],[87959.0,0.05684518]]]
["bitfinex","BTCUSD",1766879915355,[[87946.0,4.1e-06],[87938.0,0.01137164],[87937.0,0.06823024],[87881.0,0.00593966]],[[87947.0,0.20809277],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.07961488],[87959.0,0.05684518]]]
["bitfinex","BTCUSD",1766879915356,[[87946.0,4.1e-06],[87938.0,0.01137164],[87937.0,0.06823024],[87881.0,0.00593966],[87046.0,0.7395951]],[[87947.0,0.20809277],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.07961488],[87959.0,0.05684518]]]
["bitfinex","BTCUSD",1766879915516,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.06823024],[87887.0,0.20360725]],[[87947.0,0.20809277],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.07961488]]]
["bitfinex","BTCUSD",1766879915719,[[87946.0,4.1e-06],[87941.0,0.03416002],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.01137177]],[[87947.0,0.20809277],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488],[90413.0,0.00011]]]
["bitfinex","BTCUSD",1766879916037,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.01137177],[87838.0,0.06833]],[[87947.0,0.20809277],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488]]]
["bitfinex","BTCUSD",1766879916238,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.01137177],[87838.0,0.06833]],[[87947.0,0.20809277],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488],[88101.0,0.48461861]]]
["bitfinex","BTCUSD",1766879916437,[[87946.0,4.1e-06],[87941.0,0.03416002],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.01137177]],[[87947.0,0.20809277],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488],[87974.0,0.03073969]]]
["bitfinex","BTCUSD",1766879916809,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.01137177],[87857.0,0.32575537]],[[87947.0,0.20809277],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488]]]
["bitfinex","BTCUSD",1766879917153,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.01137177],[87874.0,0.14207826]],[[87947.0,0.20809277],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488]]]
["bitfinex","BTCUSD",1766879917361,[[87946.0,4.1e-06],[87941.0,0.03416002],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.01137177]],[[87947.0,0.20809277],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766879917560,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.01137177],[85700.0,0.538005]],[[87947.0,0.20809277],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488]]]
["bitfinex","BTCUSD",1766879917945,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.01137177],[87816.0,0.48195133]],[[87947.0,0.20809277],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488]]]
["bitfinex","BTCUSD",1766879919165,[[87946.0,4.1e-06],[87941.0,0.03416002],[87937.0,0.01137177],[87930.0,0.04552],[87816.0,0.48195133]],[[87947.0,0.20809277],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488]]]
["bitfinex","BTCUSD",1766879919372,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.01137177],[87930.0,0.4158472]],[[87947.0,0.20809277],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488]]]
["bitfinex","BTCUSD",1766879919911,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.01137177],[87930.0,0.4158472]],[[87947.0,0.20809277],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488],[88122.0,0.56552321]]]
["bitfinex","BTCUSD",1766879920469,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.01137177],[87930.0,0.4158472]],[[87947.0,0.20809277],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488],[87994.0,0.16340558]]]
["bitfinex","BTCUSD",1766879920665,[[87946.0,4.1e-06],[87941.0,0.03416002],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.01137177]],[[87947.0,0.20809277],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488],[87994.0,0.16340558]]]
["bitfinex","BTCUSD",1766879920982,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.01137177],[86641.0,0.0113857]],[[87947.0,0.20809277],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488]]]
["bitfinex","BTCUSD",1766879921185,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.01137177],[85678.0,0.10000004]],[[87947.0,0.20809277],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488]]]
["bitfinex","BTCUSD",1766879921414,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.01137177],[86642.0,0.0113857]],[[87947.0,0.20809277],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488]]]
["bitfinex","BTCUSD",1766879921891,[[87946.0,4.1e-06],[87941.0,0.03416002],[87938.0,0.01137164],[87937.0,0.01137177],[87886.0,0.20360725]],[[87947.0,0.20809277],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488]]]
["bitfinex","BTCUSD",1766879922051,[[87941.0,0.03416002],[87939.0,0.0114],[87937.0,0.01137177],[87930.0,0.04552],[87886.0,0.20360725]],[[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.06821577],[87958.0,0.07961488],[87979.0,0.34099225]]]
["bitfinex","BTCUSD",1766879922252,[[87941.0,0.03416002],[87939.0,0.0114],[87935.0,0.01137203],[87933.0,0.06823345],[87932.0,0.05686186]],[[87952.0,0.21994983],[87953.0,0.0113697],[87954.0,0.01136957],[87955.0,0.01136945],[87958.0,0.0114]]]
["bitfinex","BTCUSD",1766879922458,[[87941.0,0.03416002],[87939.0,0.0114],[87935.0,0.01137203],[87933.0,0.06823345],[87932.0,0.05686186]],[[87952.0,0.20858],[87953.0,0.0113697],[87954.0,0.01136957],[87955.0,0.01136945],[87958.0,0.0114]]]
["bitfinex","BTCUSD",1766879922755,[[87941.0,0.03416002],[87939.0,0.0114],[87935.0,0.01137203],[87934.0,0.01137216],[87933.0,0.06823345]],[[87952.0,0.21994983],[87953.0,0.0113697],[87954.0,0.01136957],[87955.0,0.01136945],[87958.0,0.0114]]]
["bitfinex","BTCUSD",1766879923088,[[87941.0,0.03416002],[87938.0,0.0114],[87934.0,0.01137216],[87933.0,0.06823345],[87930.0,0.3703272]],[[87952.0,0.21994983],[87953.0,0.0113697],[87954.0,0.01136957],[87955.0,0.01136945],[87958.0,0.0114]]]
["bitfinex","BTCUSD",1766879923089,[[87941.0,0.03416002],[87938.0,0.0114],[87934.0,0.01137216],[87933.0,0.06823345],[87930.0,0.3703272]],[[87950.0,0.20858],[87951.0,0.01136996],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766879923289,[[87941.0,0.03416002],[87938.0,0.0114],[87935.0,0.01137203],[87934.0,0.06823252],[87933.0,0.06823345]],[[87950.0,0.20858],[87953.0,0.0113697],[87954.0,0.06821788],[88055.0,0.30223852],[88610.0,0.60024063]]]
["bitfinex","BTCUSD",1766879923509,[[87941.0,0.03416002],[87938.0,0.0114],[87934.0,0.01137216],[87933.0,0.06823345],[87930.0,0.4271902]],[[87950.0,0.20858],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.06821788],[87955.0,0.06821711]]]
["bitfinex","BTCUSD",1766879923708,[[87941.0,0.03416002],[87938.0,0.0114],[87934.0,0.01137216],[87933.0,0.06823345],[87930.0,0.4271902]],[[87950.0,0.20858],[87951.0,0.01136996],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.06821788]]]
["bitfinex","BTCUSD",1766879924193,[[87941.0,0.03416002],[87938.0,0.0114],[87935.0,0.01137203],[87934.0,0.01137216],[87933.0,0.06823345]],[[87950.0,0.20858],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.06821788],[88146.0,0.48461861]]]
["bitfinex","BTCUSD",1766879924409,[[87941.0,0.03416002],[87938.0,0.0114],[87936.0,0.0113719],[87935.0,0.01137203],[87934.0,0.06823258]],[[87950.0,0.20858],[87953.0,0.0113697],[87954.0,0.06821788],[88005.0,0.0805026],[88146.0,0.48461861]]]
["bitfinex","BTCUSD",1766879924609,[[87941.0,0.03416002],[87936.0,0.0114],[87935.0,0.01137203],[87934.0,0.06823258],[87921.0,0.04552]],[[87950.0,0.20858],[87951.0,0.0114],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.06821788]]]
["bitfinex","BTCUSD",1766879924915,[[87941.0,0.03416002],[87936.0,0.0114],[87935.0,0.01137203],[87934.0,0.01137216],[87930.0,0.42719007]],[[87950.0,0.20858],[87951.0,0.0114],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.06821788]]]
["bitfinex","BTCUSD",1766879925502,[[87941.0,0.03416002],[87936.0,0.0227719],[87935.0,0.01137203],[87934.0,0.01137216],[87930.0,0.42719007]],[[87950.0,0.20858],[87951.0,0.0114],[87953.0,0.0113697],[87954.0,0.06821788],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766879925794,[[87941.0,0.03416002],[87936.0,0.0227719],[87935.0,0.01137203],[87934.0,0.01137216],[87933.0,0.01137229]],[[87950.0,0.20858],[87951.0,0.0114],[87956.0,0.05684695],[87957.0,0.01136919],[87960.0,0.3703272]]]
["bitfinex","BTCUSD",1766879926015,[[87933.0,0.01137229],[87930.0,0.44996295],[87928.0,0.01137294],[87899.0,0.45506302],[87797.0,0.40162611]],[[87941.0,0.000549],[87950.0,0.24535847],[87951.0,0.0114],[87953.0,0.0113697],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766879926204,[[87936.0,0.03416002],[87932.0,0.01137242],[87930.0,0.44996295],[87928.0,0.06823729],[87899.0,0.45506302]],[[87950.0,0.21995009],[87951.0,0.0114],[87952.0,0.05684965],[87953.0,0.0113697],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766879926365,[[87936.0,0.03416002],[87931.0,0.01137255],[87930.0,0.44996295],[87928.0,0.06823729],[87899.0,0.45506302]],[[87949.0,0.19733],[87950.0,0.01137009],[87951.0,0.0114],[87952.0,0.05684965],[87953.0,0.0113697]]]
["bitfinex","BTCUSD",1766879926561,[[87936.0,0.03416002],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.44996295],[87928.0,0.06823729]],[[87949.0,0.19733],[87950.0,0.01137009],[87951.0,0.0114],[87952.0,0.05684965],[87953.0,0.0113697]]]
["bitfinex","BTCUSD",1766879926562,[[87936.0,0.03416002],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.44996295],[87928.0,0.06823729]],[[87949.0,0.20870022],[87950.0,0.01137009],[87951.0,0.0114],[87952.0,0.06821948],[87953.0,0.0113697]]]
["bitfinex","BTCUSD",1766879926760,[[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.06823729],[87925.0,0.01137332],[87920.0,0.59780473]],[[87947.0,0.20870048],[87948.0,0.10006595],[87949.0,0.01137022],[87950.0,0.38169729],[87951.0,0.0114]]]
["bitfinex","BTCUSD",1766879927069,[[87934.0,0.0114],[87933.0,0.01137229],[87932.0,0.04553244],[87930.0,0.06823581],[87929.0,0.01137281]],[[87947.0,0.19733],[87948.0,0.10006595],[87950.0,0.3703272],[87951.0,0.02276996],[87952.0,0.05684966]]]
["bitfinex","BTCUSD",1766879927420,[[87934.0,0.0114],[87933.0,0.01137229],[87932.0,0.04553244],[87930.0,0.06823581],[87929.0,0.01137281]],[[87947.0,0.19733],[87948.0,0.10006595],[87950.0,0.38169729],[87951.0,0.02276996],[87952.0,0.05684966]]]
["bitfinex","BTCUSD",1766879927614,[[87934.0,0.02277216],[87933.0,0.01137229],[87932.0,0.04553244],[87930.0,0.06823581],[87929.0,0.01137281]],[[87947.0,0.19733],[87948.0,0.10006595],[87950.0,0.3703272],[87951.0,0.02276996],[87952.0,0.05684966]]]
["bitfinex","BTCUSD",1766879927748,[[87934.0,0.0114],[87933.0,0.01137229],[87932.0,0.04553244],[87930.0,0.06823581],[87929.0,0.01137281]],[[87947.0,0.19733],[87948.0,0.10006595],[87950.0,0.38169729],[87951.0,0.02276996],[87952.0,0.05684966]]]
["bitfinex","BTCUSD",1766879928703,[[87934.0,0.0114],[87933.0,0.01137229],[87932.0,0.04553244],[87931.0,0.05686231],[87930.0,0.06823581]],[[87947.0,0.19733],[87948.0,0.10006595],[87950.0,0.38169729],[87951.0,0.02276996],[87952.0,0.05684966]]]
["bitfinex","BTCUSD",1766879929074,[[87934.0,0.0114],[87932.0,0.03416002],[87931.0,0.01137255],[87930.0,0.06823581],[87927.0,0.05686493]],[[87947.0,0.19733],[87948.0,0.1114363],[87950.0,0.4385482],[87951.0,0.07962041],[87953.0,0.0113697]]]
["bitfinex","BTCUSD",1766879929271,[[87934.0,0.0114],[87932.0,0.03416002],[87930.0,0.01137268],[87927.0,0.05686493],[87926.0,0.05686581]],[[87947.0,0.20870048],[87948.0,0.1114363],[87950.0,0.4385482],[87951.0,0.07962041],[87979.0,0.34099225]]]
["bitfinex","BTCUSD",1766879929471,[[87934.0,0.0114],[87932.0,0.03416002],[87930.0,0.01137268],[87928.0,0.05686416],[87927.0,0.05686493]],[[87947.0,0.20870048],[87948.0,0.1114363],[87950.0,0.4385482],[87951.0,0.07962041],[87979.0,0.34099225]]]
["bitfinex","BTCUSD",1766879929814,[[87934.0,0.0114],[87932.0,0.03416002],[87931.0,0.01137255],[87930.0,0.01137268],[87928.0,0.05686416]],[[87947.0,0.19733],[87948.0,0.1114363],[87949.0,0.01137022],[87950.0,0.4385482],[87951.0,0.07962041]]]
["bitfinex","BTCUSD",1766879929966,[[87934.0,0.0114],[87932.0,0.03416002],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.0682364]],[[87947.0,0.19733],[87948.0,0.10006595],[87949.0,0.01137022],[87950.0,0.4385482],[87951.0,0.07962041]]]
["bitfinex","BTCUSD",1766879930173,[[87934.0,0.0114],[87932.0,0.04553244],[87931.0,0.01137255],[87930.0,0.06823563],[87929.0,0.0682364]],[[87947.0,0.19733],[87948.0,0.10006595],[87949.0,0.01137022],[87950.0,0.4385482],[87951.0,0.07962041]]]
["bitfinex","BTCUSD",1766879931174,[[87934.0,0.0114],[87932.0,0.03416002],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.0682364]],[[87947.0,0.19733],[87948.0,0.1114363],[87949.0,0.01137022],[87950.0,0.4385482],[87951.0,0.07962041]]]
["bitfinex","BTCUSD",1766879931763,[[87932.0,0.03416002],[87931.0,0.02277255],[87930.0,0.01137268],[87929.0,0.0682364],[87873.0,0.0004]],[[87947.0,0.19733],[87948.0,0.1114363],[87949.0,0.01137022],[87950.0,0.4385482],[87951.0,0.07962041]]]
["bitfinex","BTCUSD",1766879931959,[[87932.0,0.03416002],[87926.0,0.06823867],[87916.0,0.22748953],[87890.0,0.1199],[87873.0,0.0004]],[[87947.0,0.20870048],[87948.0,0.16828808],[87949.0,0.01137022],[87950.0,0.3703272],[87951.0,0.0114]]]
["bitfinex","BTCUSD",1766879932323,[[87927.0,0.03416434],[87923.0,0.01137358],[87922.0,0.01137371],[87920.0,0.01137397],[87916.0,0.22748953]],[[87941.0,0.1958],[87942.0,0.3703272],[87943.0,0.011371],[87947.0,0.10006595],[87951.0,0.23880075]]]
["bitfinex","BTCUSD",1766879932474,[[87927.0,0.03416434],[87925.0,0.0114],[87917.0,0.01137436],[87916.0,0.06824647],[87915.0,0.05687262]],[[87932.0,0.001099],[87936.0,0.2071719],[87938.0,0.0568586],[87941.0,0.23882584],[87942.0,0.3703272]]]
["bitfinex","BTCUSD",1766879932658,[[87925.0,0.0114],[87919.0,0.0113741],[87918.0,0.01137423],[87917.0,0.06824574],[87916.0,0.06824647]],[[87932.0,0.001099],[87936.0,0.1958],[87937.0,0.01137177],[87938.0,0.06823024],[87941.0,0.0114]]]
["bitfinex","BTCUSD",1766879932856,[[87925.0,0.0114],[87924.0,0.03436434],[87921.0,0.01137384],[87920.0,0.01137397],[87919.0,0.0113741]],[[87936.0,0.1958],[87938.0,0.01137164],[87940.0,0.05685717],[87941.0,0.02277126],[87946.0,0.22741292]]]
["bitfinex","BTCUSD",1766879933212,[[87924.0,0.03436434],[87923.0,0.01137358],[87921.0,0.01137384],[87920.0,0.01137397],[87919.0,0.06824415]],[[87936.0,0.1958],[87940.0,0.01137138],[87941.0,0.07962811],[87943.0,0.011371],[87946.0,0.22741292]]]
["bitfinex","BTCUSD",1766879933413,[[87926.0,0.0113732],[87924.0,0.03436434],[87923.0,0.06824146],[87921.0,0.01137384],[87919.0,0.0114]],[[87936.0,0.1958],[87941.0,0.0114],[87942.0,0.3703272],[87943.0,0.011371],[87945.0,0.06822485]]]
["bitfinex","BTCUSD",1766879933713,[[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.06824146],[87922.0,0.01137371],[87920.0,0.3703272]],[[87941.0,0.0114],[87943.0,0.011371],[87944.0,0.26402567],[87945.0,0.06822485],[87947.0,0.10006595]]]
["bitfinex","BTCUSD",1766879933890,[[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.06824146],[87922.0,0.01137371]],[[87940.0,0.1958],[87941.0,0.0114],[87943.0,0.011371],[87944.0,0.06822567],[87945.0,0.06822485]]]
["bitfinex","BTCUSD",1766879934208,[[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.06824146],[87922.0,0.01137371],[87783.0,0.4]],[[87940.0,0.1958],[87941.0,0.0114],[87943.0,0.011371],[87944.0,0.06822567],[87945.0,0.06822485]]]
["bitfinex","BTCUSD",1766879934440,[[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.06824146],[87922.0,0.01137371]],[[87940.0,0.1958],[87941.0,0.0114],[87943.0,0.011371],[87944.0,0.06822567],[87945.0,0.06822485]]]
["bitfinex","BTCUSD",1766879934594,[[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.06824146],[87922.0,0.06824201]],[[87940.0,0.1958],[87941.0,0.0114],[87943.0,0.011371],[87944.0,0.06822567],[87945.0,0.06822485]]]
["bitfinex","BTCUSD",1766879934783,[[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.06824146],[87922.0,0.06824201],[87758.0,0.64260177]],[[87940.0,0.1958],[87941.0,0.0114],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822567]]]
["bitfinex","BTCUSD",1766879934982,[[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.10260462],[87923.0,0.06824146],[87919.0,0.23888055]],[[87940.0,0.1958],[87941.0,0.0114],[87944.0,0.01137087],[87948.0,0.05685218],[88062.0,0.40280727]]]
["bitfinex","BTCUSD",1766879935390,[[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.10260462],[87923.0,0.06824146],[87919.0,0.23888055]],[[87940.0,0.1958],[87941.0,0.0114],[87944.0,0.01137087],[87948.0,0.05685218],[87979.0,1.13664499]]]
["bitfinex","BTCUSD",1766879935596,[[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.10260462],[87923.0,0.06824146],[87919.0,0.23888055]],[[87940.0,0.1958],[87941.0,0.0114],[87943.0,0.011371],[87944.0,0.01137087],[87948.0,0.05685218]]]
["bitfinex","BTCUSD",1766879936109,[[87925.0,0.01137332],[87924.0,0.10260462],[87923.0,0.06824146],[87919.0,0.23888055],[85531.0,0.00011]],[[87940.0,0.1958],[87941.0,0.0114],[87942.0,0.01137113],[87944.0,0.01137087],[87948.0,0.05685218]]]
["bitfinex","BTCUSD",1766879936313,[[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.06824146],[87920.0,0.42719707],[87919.0,0.0114]],[[87940.0,0.1958],[87941.0,0.0114],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.01137087]]]
["bitfinex","BTCUSD",1766879936703,[[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.06824146],[87920.0,0.42719707],[87919.0,0.0114]],[[87940.0,0.1958],[87941.0,0.0114],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822565]]]
["bitfinex","BTCUSD",1766879936867,[[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.06824146],[87922.0,0.0114],[87920.0,0.42719707]],[[87940.0,0.1958],[87941.0,0.0114],[87942.0,0.01137113],[87943.0,0.06822656],[87944.0,0.06822565]]]
["bitfinex","BTCUSD",1766879937234,[[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.06824146],[87922.0,0.0114],[87920.0,0.42719707]],[[87940.0,0.1958],[87941.0,0.0114],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822565]]]
["bitfinex","BTCUSD",1766879938225,[[87925.0,0.01137332],[87924.0,0.10260448],[87923.0,0.06824146],[87922.0,0.0114],[87920.0,0.3703272]],[[87940.0,0.1958],[87941.0,0.0114],[87944.0,0.06822565],[87950.0,0.22740282],[88136.0,1.1349497]]]
["bitfinex","BTCUSD",1766879938558,[[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.10260448],[87923.0,0.06824146],[87922.0,0.0114]],[[87940.0,0.1958],[87941.0,0.0114],[87943.0,0.011371],[87944.0,0.06822565],[87950.0,0.59773002]]]
["bitfinex","BTCUSD",1766879939545,[[87925.0,0.01137332],[87924.0,0.10260448],[87923.0,0.06824146],[87922.0,0.0114],[85573.0,0.09781364]],[[87940.0,0.1958],[87941.0,0.0114],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822565]]]
["bitfinex","BTCUSD",1766879939762,[[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.01137358],[87922.0,0.0114],[87921.0,0.06824263]],[[87940.0,0.1958],[87941.0,0.0114],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822565]]]
["bitfinex","BTCUSD",1766879939966,[[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.01137358],[87922.0,0.0114],[87921.0,0.06824263]],[[87940.0,0.1958],[87941.0,0.0114],[87943.0,0.011371],[87944.0,0.06822565]]]
["bitfinex","BTCUSD",1766879939967,[[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.01137358],[87922.0,0.0114],[87921.0,0.06824263]],[[87940.0,0.1958],[87941.0,0.0114],[87943.0,0.011371],[87944.0,0.06822565],[88016.0,0.20197257]]]
["bitfinex","BTCUSD",1766879940568,[[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.06824112],[87922.0,0.0114]],[[87940.0,0.1958],[87941.0,0.0114],[87943.0,0.011371],[87944.0,0.06822565],[88016.0,0.20197257]]]
["bitfinex","BTCUSD",1766879940788,[[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.06824112],[87922.0,0.0114]],[[87940.0,0.1958],[87941.0,0.0114],[87943.0,0.011371],[87944.0,0.06822565],[88016.0,0.20197257]]]
["bitfinex","BTCUSD",1766879940789,[[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.06824112],[87922.0,0.0114],[87634.0,0.0073985]],[[87940.0,0.1958],[87941.0,0.0114],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822565]]]
["bitfinex","BTCUSD",1766879941156,[[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.06824112],[87922.0,0.0114],[87634.0,0.0073985]],[[87940.0,0.1958],[87941.0,0.0114],[87943.0,0.011371],[87944.0,0.06822565],[88313.0,100.0]]]
["bitfinex","BTCUSD",1766879941357,[[87924.0,0.03436434],[87922.0,0.02277371],[87919.0,0.05687046],[87918.0,0.01137423],[87634.0,0.0073985]],[[87940.0,0.1958],[87941.0,0.0114],[87942.0,0.06822701],[87943.0,0.011371],[87944.0,0.06822565]]]
["bitfinex","BTCUSD",1766879941562,[[87924.0,0.04573779],[87923.0,0.05686784],[87922.0,0.02277371],[87918.0,0.01137423],[87634.0,0.0073985]],[[87940.0,0.1958],[87941.0,0.0114],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822565]]]
["bitfinex","BTCUSD",1766879941869,[[87925.0,0.01137332],[87924.0,0.04573779],[87923.0,0.05686784],[87922.0,0.02277371],[87918.0,0.01137423]],[[87940.0,0.1958],[87941.0,0.0114],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822565]]]
["bitfinex","BTCUSD",1766879942276,[[87925.0,0.01187823],[87924.0,0.04573779],[87923.0,0.05686784],[87922.0,0.02277371],[87918.0,0.01137423]],[[87940.0,0.1958],[87941.0,0.0114],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06822565]]]
["bitfinex","BTCUSD",1766879942500,[[87933.0,0.01137229],[87932.0,0.05686195],[87929.0,0.01137281],[87925.0,0.00050491],[87924.0,0.03436434]],[[87941.0,0.0114],[87946.0,0.1958],[87950.0,0.3703272],[87953.0,0.0113697],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1766879942645,[[87932.0,0.01137242],[87931.0,0.01137255],[87929.0,0.01137281],[87925.0,0.00050491],[87924.0,0.0002]],[[87941.0,0.0114],[87946.0,0.1958],[87949.0,0.01137022],[87950.0,0.38169729],[87952.0,0.05684961]]]
["bitfinex","BTCUSD",1766879943037,[[87933.0,0.01137229],[87932.0,0.01137242],[87931.0,0.01137255],[87929.0,0.01137281],[87925.0,0.03467061]],[[87941.0,0.0114],[87946.0,0.1958],[87950.0,0.38169729],[87952.0,0.06821944],[87965.0,0.03073969]]]
["bitfinex","BTCUSD",1766879943240,[[87932.0,0.01137242],[87931.0,0.01137255],[87929.0,0.01137281],[87925.0,0.03467061]],[[87941.0,0.0114],[87946.0,0.1958],[87950.0,0.38169729],[87952.0,0.06821944],[87965.0,0.03073969]]]
["bitfinex","BTCUSD",1766879943241,[[87932.0,0.01137242],[87931.0,0.01137255],[87929.0,0.01137281],[87925.0,0.00050491],[87669.0,0.5]],[[87941.0,0.0114],[87946.0,0.1958],[87950.0,0.38169729],[87952.0,0.06821944],[87964.0,0.11143876]]]
["bitfinex","BTCUSD",1766879943448,[[87931.0,0.01137255],[87930.0,0.05686287],[87929.0,0.01137281],[87928.0,0.05686419],[87926.0,0.01137255]],[[87941.0,0.0114],[87946.0,0.1958],[87950.0,0.43854779],[87952.0,0.06821944],[87963.0,0.22736895]]]
["bitfinex","BTCUSD",1766879943719,[[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.05686419],[87927.0,0.01137307],[87926.0,0.01137255]],[[87941.0,0.0114],[87946.0,0.1958],[87947.0,0.11143643],[87950.0,0.43854779],[87952.0,0.06821944]]]
["bitfinex","BTCUSD",1766879943919,[[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.05686419],[87927.0,0.01137307]],[[87941.0,0.0114],[87946.0,0.1958],[87947.0,0.10006595],[87948.0,0.01137035],[87950.0,0.43854779]]]
["bitfinex","BTCUSD",1766879944099,[[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.05686419],[87927.0,0.01137307],[85632.0,0.05]],[[87941.0,0.0114],[87946.0,0.1958],[87947.0,0.10006595],[87948.0,0.01137035],[87949.0,0.01137022]]]
["bitfinex","BTCUSD",1766879944318,[[87933.0,0.01137229],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.06823625],[87925.0,0.00050491]],[[87941.0,0.0114],[87946.0,0.1958],[87949.0,0.10006595],[87950.0,0.38169729],[87954.0,0.05684828]]]
["bitfinex","BTCUSD",1766879944493,[[87931.0,0.01137255],[87930.0,0.06823554],[87929.0,0.06823625],[87925.0,0.00050491],[87842.0,0.32575537]],[[87941.0,0.0114],[87946.0,0.1958],[87949.0,0.11143617],[87950.0,0.38169729],[87951.0,0.05685022]]]
["bitfinex","BTCUSD",1766879944854,[[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.06823554],[87929.0,0.06823625],[87925.0,0.00050491]],[[87941.0,0.0114],[87946.0,0.1958],[87949.0,0.11143617],[87950.0,0.38169729],[87951.0,0.05685022]]]
["bitfinex","BTCUSD",1766879945064,[[87931.0,0.01137255],[87930.0,0.06823554],[87929.0,0.06823625],[87925.0,0.00050491],[87272.0,2.405]],[[87941.0,0.0114],[87946.0,0.1958],[87948.0,0.01137035],[87949.0,0.11143617],[87950.0,0.38169729]]]
["bitfinex","BTCUSD",1766879945182,[[87930.0,0.01137268],[87929.0,0.06823625],[87926.0,0.0682381],[87925.0,0.00050491],[87923.0,0.23887043]],[[87941.0,0.0114],[87946.0,0.1958],[87947.0,0.01137048],[87948.0,0.01137035],[87949.0,0.11143617]]]
["bitfinex","BTCUSD",1766879945386,[[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.06823625],[87926.0,0.0682381]],[[87941.0,0.0114],[87946.0,0.1958],[87949.0,0.11143617],[87983.0,0.0805026],[87984.0,0.006829]]]
["bitfinex","BTCUSD",1766879946029,[[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.06823569],[87929.0,0.06823625],[87926.0,0.01137255]],[[87941.0,0.0114],[87946.0,0.1958],[87949.0,0.11143617],[87983.0,0.0805026],[87984.0,0.006829]]]
["bitfinex","BTCUSD",1766879946337,[[87933.0,0.01137229],[87931.0,0.06823488],[87930.0,0.06823569],[87929.0,0.06823625],[87926.0,0.01137255]],[[87941.0,0.0114],[87946.0,0.1958],[87949.0,0.11143617],[87983.0,0.0805026],[87984.0,0.006829]]]
["bitfinex","BTCUSD",1766879946338,[[87933.0,0.01137229],[87931.0,0.06823488],[87930.0,0.06823569],[87929.0,0.01137281],[87926.0,0.01137255]],[[87941.0,0.0114],[87946.0,0.1958],[87949.0,0.10006595],[87950.0,0.38169729],[87955.0,0.05684776]]]
["bitfinex","BTCUSD",1766879946945,[[87912.0,0.22749883],[87893.0,0.45509772],[87882.0,0.0002],[87880.0,0.3703272],[87871.0,0.1199]],[[87933.0,0.196899],[87934.0,0.10006595],[87938.0,0.01137164],[87940.0,0.02072],[87941.0,0.0114]]]
["bitfinex","BTCUSD",1766879947146,[[87924.0,0.01157345],[87923.0,0.01137358],[87922.0,0.01137371],[87920.0,0.05686941],[87919.0,0.0113741]],[[87933.0,0.001099],[87935.0,0.0114],[87940.0,0.1958],[87943.0,0.011371],[87944.0,0.01137087]]]
["bitfinex","BTCUSD",1766879947341,[[87924.0,0.0002],[87923.0,0.05686742],[87922.0,0.01137371],[87919.0,0.0113741],[87917.0,0.22748533]],[[87935.0,0.0114],[87940.0,0.1958],[87942.0,0.10006595],[87943.0,0.011371],[87945.0,0.06822484]]]
["bitfinex","BTCUSD",1766879947539,[[87924.0,0.0002],[87923.0,0.01137358],[87922.0,0.01137371],[87921.0,0.05686873],[87920.0,0.0682694]],[[87935.0,0.0114],[87940.0,0.1958],[87941.0,0.01137126],[87942.0,0.10006595],[87943.0,0.011371]]]
["bitfinex","BTCUSD",1766879947699,[[87924.0,0.0002],[87923.0,0.01137358],[87922.0,0.01137371],[87921.0,0.05686873],[87920.0,0.0682694]],[[87935.0,0.0114],[87940.0,0.5661272],[87941.0,0.01137126],[87942.0,0.11143708],[87943.0,0.011371]]]
["bitfinex","BTCUSD",1766879947904,[[87924.0,0.0002],[87923.0,0.01137358],[87922.0,0.01137371],[87921.0,0.05686873],[87920.0,0.0682694]],[[87935.0,0.0114],[87940.0,0.57749858],[87942.0,0.16829276],[87943.0,0.011371],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1766879948230,[[87924.0,0.0002],[87923.0,0.01137358],[87922.0,0.01137371],[87921.0,0.05686873],[87920.0,0.0682694]],[[87935.0,0.0114],[87940.0,0.20717138],[87942.0,0.16829276],[87943.0,0.011371],[87950.0,0.3703272]]]
["bitfinex","BTCUSD",1766879948470,[[87924.0,0.01157345],[87923.0,0.01137358],[87922.0,0.06824191],[87920.0,0.0682694],[85690.0,0.01]],[[87935.0,0.0114],[87940.0,0.1958],[87942.0,0.11143708],[87943.0,0.011371],[87946.0,0.05685355]]]
["bitfinex","BTCUSD",1766879948754,[[87924.0,0.01157345],[87923.0,0.01137358],[87922.0,0.06824191],[87920.0,0.0682694],[87843.0,0.0004]],[[87935.0,0.010851],[87940.0,0.1958],[87942.0,0.11143708],[87943.0,0.011371],[87946.0,0.05685355]]]
["bitfinex","BTCUSD",1766879949112,[[87924.0,0.01157345],[87923.0,0.01137358],[87922.0,0.06824191],[87920.0,0.0682694],[87843.0,0.0004]],[[87935.0,0.010851],[87940.0,0.1958],[87941.0,0.01137126],[87942.0,0.11143708],[87943.0,0.011371]]]
["bitfinex","BTCUSD",1766879949529,[[87924.0,0.01157345],[87923.0,0.01137358],[87922.0,0.06824191],[87920.0,0.0682694],[87883.0,0.08733887]],[[87935.0,0.010851],[87940.0,0.1958],[87941.0,0.01137126],[87942.0,0.11143708],[87943.0,0.011371]]]
["bitfinex","BTCUSD",1766879949710,[[87924.0,0.01157345],[87923.0,0.01137358],[87922.0,0.06824191],[87920.0,0.0682694],[87883.0,0.08733887]],[[87935.0,0.010851],[87940.0,0.1958],[87942.0,0.11143708],[87943.0,0.011371],[88145.0,0.56552321]]]
["bitfinex","BTCUSD",1766879949909,[[87924.0,0.0002],[87923.0,0.01137358],[87922.0,0.06824191],[87920.0,0.0682694],[87883.0,0.08733887]],[[87935.0,0.010851],[87940.0,0.1958],[87942.0,0.11143708],[87943.0,0.06822658],[88145.0,0.56552321]]]
["bitfinex","BTCUSD",1766879950116,[[87924.0,0.01157345],[87923.0,0.01137358],[87922.0,0.06824191],[87920.0,0.0682694],[87883.0,0.08733887]],[[87935.0,0.010851],[87940.0,0.1958],[87941.0,0.01137126],[87942.0,0.11143708],[87943.0,0.06822658]]]
["bitfinex","BTCUSD",1766879950331,[[87924.0,0.01157345],[87923.0,0.01137358],[87922.0,0.06824191],[87920.0,0.4385966],[87883.0,0.08733887]],[[87935.0,0.010851],[87940.0,0.1958],[87941.0,0.01137126],[87942.0,0.11143708],[87943.0,0.06822658]]]
["bitfinex","BTCUSD",1766879950531,[[87925.0,0.01187823],[87924.0,0.01157345],[87923.0,0.01137358],[87922.0,0.06824191],[87920.0,0.4385966]],[[87935.0,0.010851],[87940.0,0.1958],[87942.0,0.11143708],[87943.0,0.011371],[88872.0,6.401e-05]]]
["bitfinex","BTCUSD",1766879950768,[[87925.0,0.00050491],[87924.0,0.0002],[87923.0,0.01137358],[87922.0,0.06824191],[87920.0,0.4385966]],[[87935.0,0.010851],[87940.0,0.1958],[87941.0,0.01137126],[87942.0,0.1682928],[87943.0,0.011371]]]
["bitfinex","BTCUSD",1766879950997,[[87925.0,0.00050491],[87924.0,0.0002],[87920.0,0.4385966]],[[87935.0,0.010851],[87940.0,0.1958],[87941.0,0.01137126],[87942.0,0.1682928],[87943.0,0.011371]]]
["bitfinex","BTCUSD",1766879950998,[[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.056866],[87925.0,0.00050491],[87924.0,0.01157345]],[[87935.0,1e-06],[87947.0,0.01137048],[87948.0,0.05685215],[87949.0,0.11143617],[87955.0,0.01187823]]]
["bitfinex","BTCUSD",1766879951124,[[87927.0,0.01137307],[87926.0,0.0682392],[87925.0,0.00050491],[87924.0,0.0570668],[87695.0,1.1349497]],[[87935.0,1e-06],[87946.0,0.20717061],[87947.0,0.01137048],[87948.0,0.0682225],[87949.0,0.11143617]]]
["bitfinex","BTCUSD",1766879951324,[[87929.0,0.01137281],[87927.0,0.06823802],[87926.0,0.0682392],[87925.0,0.00050491],[87924.0,0.0002]],[[87935.0,1e-06],[87946.0,0.20717061],[87947.0,0.01137048],[87948.0,0.0682225],[87949.0,0.11143617]]]
["bitfinex","BTCUSD",1766879951760,[[87929.0,0.01106287],[87927.0,0.06823802],[87926.0,0.0682392],[87925.0,0.00050491],[87924.0,0.0002]],[[87935.0,1e-06],[87946.0,0.20717061],[87947.0,0.01137048],[87948.0,0.0682225],[87949.0,0.11143617]]]
["bitfinex","BTCUSD",1766879951963,[[87929.0,0.01106287],[87927.0,0.06823802],[87926.0,0.0682392],[87925.0,0.00050491],[87924.0,0.0002]],[[87941.0,0.0114],[87946.0,0.1958],[87947.0,0.01137048],[87948.0,0.0682225],[87949.0,0.11143617]]]
["bitfinex","BTCUSD",1766879952123,[[87930.0,0.01137268],[87929.0,0.01106287],[87928.0,0.05686428],[87927.0,0.06823802],[87926.0,0.0113732]],[[87941.0,0.0114],[87946.0,0.1958],[87947.0,0.01137048],[87948.0,0.0682225],[87949.0,0.11143617]]]
["bitfinex","BTCUSD",1766879952769,[[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.05686355],[87926.0,0.22746382],[87909.0,0.3412599]],[[87941.0,0.0114],[87946.0,0.1958],[87952.0,0.01136983],[87954.0,0.01136957],[87962.0,0.25811311]]]
["bitfinex","BTCUSD",1766879952932,[[87937.0,0.01137177],[87936.0,0.0113719],[87933.0,0.01137229],[87931.0,0.01137255],[87930.0,0.3703272]],[[87945.0,0.0114],[87946.0,0.1958],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1766879952933,[[87937.0,0.01137177],[87936.0,0.0113719],[87933.0,0.01137229],[87931.0,0.01137255],[87930.0,0.3703272]],[[87945.0,0.0114],[87946.0,0.1958],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.05684605]]]
["bitfinex","BTCUSD",1766879953145,[[87935.0,0.01137203],[87933.0,0.06823329],[87932.0,0.05686164],[87931.0,0.01137255],[87930.0,0.3703272]],[[87945.0,0.0114],[87946.0,0.1958],[87953.0,0.0113697],[87954.0,0.01136957],[87955.0,0.06821711]]]
["bitfinex","BTCUSD",1766879953362,[[87933.0,0.01137229],[87932.0,0.05686164],[87931.0,0.01137255],[87930.0,0.3703272],[87929.0,0.05686367]],[[87945.0,0.0114],[87946.0,0.1958],[87952.0,0.01136983],[87953.0,0.06821845],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766879953531,[[87934.0,0.01137216],[87933.0,0.01137229],[87932.0,0.05686164],[87931.0,0.01137255],[87930.0,0.3703272]],[[87945.0,0.0114],[87946.0,0.1958],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766879953747,[[87934.0,0.00790193],[87933.0,0.01137229],[87932.0,0.05686164],[87931.0,0.01137255],[87930.0,0.3703272]],[[87945.0,0.0114],[87946.0,0.1958],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766879953988,[[87935.0,0.01137203],[87934.0,0.00790193],[87933.0,0.01137229],[87932.0,0.05686164],[87931.0,0.01137255]],[[87945.0,0.0114],[87946.0,0.1958],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1766879954199,[[87934.0,0.00790193],[87933.0,0.01137229],[87932.0,0.05686164],[87931.0,0.01137255],[87832.0,0.26356345]],[[87945.0,0.0114],[87946.0,0.1958],[87953.0,0.0113697],[87954.0,0.0682179],[87990.0,0.2]]]
["bitfinex","BTCUSD",1766879954397,[[87934.0,0.00790193],[87933.0,0.01137229],[87932.0,0.05686164],[87931.0,0.01137255],[87924.0,0.0002]],[[87945.0,0.0114],[87946.0,0.1958],[87953.0,0.0113697],[87954.0,0.0682179],[87967.0,0.03073969]]]
["bitfinex","BTCUSD",1766879954734,[[87934.0,0.00790193],[87933.0,0.01137229],[87932.0,0.05686164],[87931.0,0.01137255],[87926.0,0.26162684]],[[87945.0,0.0114],[87946.0,0.1958],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.0682179]]]
["bitfinex","BTCUSD",1766879955267,[[87933.0,0.01137229],[87931.0,0.0682351],[87928.0,0.02277294],[87926.0,0.27300004],[87530.0,100.0]],[[87945.0,0.0114],[87946.0,0.1958],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.0682179]]]
["bitfinex","BTCUSD",1766879955527,[[87933.0,0.01137229],[87931.0,0.0682351],[87928.0,0.02277294],[87926.0,0.27300004],[87833.0,0.26356345]],[[87945.0,0.0114],[87946.0,0.1958],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.0682179]]]
["bitfinex","BTCUSD",1766879955731,[[87935.0,0.01137203],[87933.0,0.01137229],[87932.0,0.05686165],[87931.0,0.01137255],[87928.0,0.0114]],[[87945.0,0.0114],[87946.0,0.1958],[87953.0,0.0113697],[87954.0,0.0682179],[87957.0,0.05684634]]]
["bitfinex","BTCUSD",1766879955915,[[87935.0,0.01137203],[87934.0,0.06823253],[87931.0,0.22744959],[87930.0,0.42719016],[87928.0,0.0114]],[[87950.0,0.0114],[87954.0,0.28014782],[87956.0,0.01136932],[87958.0,0.04552],[87969.0,0.22735446]]]
["bitfinex","BTCUSD",1766879956134,[[87935.0,0.01137203],[87934.0,0.06823253],[87931.0,0.23882214],[87930.0,0.42719016],[87929.0,0.01137281]],[[87950.0,0.0114],[87954.0,0.28014782],[87956.0,0.0568471],[87958.0,0.04552],[87959.0,0.22738035]]]
["bitfinex","BTCUSD",1766879956316,[[87935.0,0.01137203],[87934.0,0.06823253],[87931.0,0.23882214],[87930.0,0.42719016],[87929.0,0.01137281]],[[87950.0,0.0114],[87952.0,0.01136983],[87954.0,0.28014782],[87956.0,0.0568471],[87958.0,0.04552]]]
["bitfinex","BTCUSD",1766879957004,[[87934.0,0.06823253],[87931.0,0.23882214],[87930.0,0.42719016],[87929.0,0.01137281],[87795.0,0.4]],[[87950.0,0.0114],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.28014782],[87956.0,0.0568471]]]
["bitfinex","BTCUSD",1766879957203,[[87935.0,0.01137203],[87934.0,0.06823253],[87931.0,0.23882214],[87930.0,0.42719016],[87929.0,0.01137281]],[[87950.0,0.0114],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.28014782],[87956.0,0.0568471]]]
["bitfinex","BTCUSD",1766879957433,[[87935.0,0.01137203],[87934.0,0.01137216],[87932.0,0.05686201],[87931.0,0.23882214],[87930.0,0.42719016]],[[87950.0,0.0114],[87952.0,0.01136983],[87953.0,0.03593693],[87954.0,0.28014782],[87956.0,0.0568471]]]
["bitfinex","BTCUSD",1766879957789,[[87940.0,0.3703272],[87939.0,0.01137151],[87935.0,0.0114],[87934.0,0.01137216],[87932.0,0.22744781]],[[87950.0,0.0114],[87953.0,0.02456723],[87954.0,0.21193],[88000.0,2.2219632],[88010.0,0.30006595]]]
["bitfinex","BTCUSD",1766879957983,[[87940.0,0.3703272],[87937.0,0.06823005],[87935.0,0.06825982],[87932.0,0.22744781],[87902.0,0.0002]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.05688906],[87959.0,0.06821402],[87960.0,0.0113688]]]
["bitfinex","BTCUSD",1766879958211,[[87940.0,0.3703272],[87938.0,0.01137164],[87937.0,0.06823005],[87935.0,0.06825982],[87932.0,0.22744781]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.05688906],[87959.0,0.06821402],[87960.0,0.0113688]]]
["bitfinex","BTCUSD",1766879958535,[[87940.0,0.3703272],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.05685894],[87935.0,0.06825982]],[[87950.0,0.0114],[87954.0,0.21193],[87956.0,0.01136932],[87958.0,0.11373482],[87959.0,0.06821402]]]
["bitfinex","BTCUSD",1766879958756,[[87940.0,0.3703272],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823084],[87935.0,0.0114]],[[87950.0,0.0114],[87954.0,0.21193],[87955.0,0.01136945],[87957.0,0.01136919],[87958.0,0.11373482]]]
["bitfinex","BTCUSD",1766879958967,[[87940.0,0.3703272],[87938.0,0.01137164],[87937.0,0.0682301],[87936.0,0.06823084],[87935.0,0.0114]],[[87950.0,0.0114],[87954.0,0.21193],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.11373482]]]
["bitfinex","BTCUSD",1766879959437,[[87940.0,0.3703272],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823084],[87935.0,0.0114]],[[87950.0,0.0114],[87954.0,0.21193],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01136919]]]
["bitfinex","BTCUSD",1766879959845,[[87940.0,0.3703272],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823084]],[[87950.0,0.0114],[87954.0,0.21193],[87956.0,0.01136932],[87957.0,0.01136919],[88028.0,0.20197257]]]
["bitfinex","BTCUSD",1766879960041,[[87940.0,0.3703272],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823084],[85730.0,0.0002183]],[[87950.0,0.0114],[87954.0,0.21193],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01136919]]]
["bitfinex","BTCUSD",1766879960218,[[87940.0,0.3703272],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823084],[87850.0,0.26396345]],[[87950.0,0.0114],[87954.0,0.21193],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01136919]]]
["bitfinex","BTCUSD",1766879960422,[[87940.0,0.3703272],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823084],[87850.0,0.26396345]],[[87950.0,0.0114],[87954.0,0.21193],[87956.0,0.01136932],[87957.0,0.01136919],[87970.0,0.41099065]]]
["bitfinex","BTCUSD",1766879961036,[[87940.0,0.3703272],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823084],[87850.0,0.26396345]],[[87950.0,0.0114],[87954.0,0.21193],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01136919]]]
["bitfinex","BTCUSD",1766879961267,[[87940.0,0.3703272],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823084]],[[87950.0,0.0114],[87954.0,0.21193],[87956.0,0.01136932],[87957.0,0.01136919],[87998.0,0.10024828]]]
["bitfinex","BTCUSD",1766879961450,[[87940.0,0.3703272],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823084]],[[87950.0,0.0114],[87954.0,0.21193],[87956.0,0.01136932],[87957.0,0.01136919],[87969.0,0.04066345]]]
["bitfinex","BTCUSD",1766879961960,[[87940.0,0.38177946],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.06823012],[87936.0,0.06823084]],[[87950.0,0.0114],[87954.0,0.21193],[87957.0,0.01136919],[87960.0,0.37040808],[87964.0,0.10006595]]]
["bitfinex","BTCUSD",1766879962160,[[87940.0,0.38177946],[87939.0,0.01137151],[87938.0,0.0682294],[87937.0,0.06823012],[87936.0,0.0113719]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.05688906],[87960.0,0.37040808],[87962.0,0.05684309]]]
["bitfinex","BTCUSD",1766879963084,[[87941.0,0.01137126],[87940.0,0.38177946],[87939.0,0.01137151],[87938.0,0.0682294],[87937.0,0.06823012]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.05688906],[87960.0,0.37040808],[87962.0,0.05684309]]]
["bitfinex","BTCUSD",1766879963486,[[87940.0,0.38177946],[87939.0,0.01137151],[87938.0,0.0682294],[87937.0,0.06823012],[87820.0,2.20868329]],[[87950.0,0.0114],[87954.0,0.21193],[87957.0,0.01136919],[87958.0,0.05688906],[87960.0,0.37040808]]]
["bitfinex","BTCUSD",1766879963716,[[87941.0,0.01137126],[87940.0,0.38177946],[87939.0,0.01137151],[87938.0,0.0682294],[87937.0,0.06823012]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.05688906],[87960.0,0.37040808],[88118.0,0.96552321]]]
["bitfinex","BTCUSD",1766879963887,[[87940.0,0.37040808],[87939.0,0.01137151],[87938.0,0.0682294],[87937.0,0.06823012],[87530.0,100.0]],[[87950.0,0.0114],[87954.0,0.21193],[87957.0,0.01136919],[87958.0,0.05688906],[87960.0,0.37040808]]]
["bitfinex","BTCUSD",1766879964091,[[87940.0,0.37040808],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.06823012],[87934.0,0.05686033]],[[87950.0,0.0114],[87954.0,0.21193],[87957.0,0.01136919],[87958.0,0.11373492],[87960.0,0.37040808]]]
["bitfinex","BTCUSD",1766879964388,[[87942.0,0.01137113],[87940.0,0.43863619],[87939.0,0.01137151],[87938.0,0.06822945],[87531.0,100.0]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.04552],[87959.0,0.01136893],[87960.0,0.38177688]]]
["bitfinex","BTCUSD",1766879964555,[[87941.0,0.01137126],[87940.0,0.43863619],[87939.0,0.01137151],[87938.0,0.06822945],[87845.0,0.32575537]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.04552],[87959.0,0.01136893],[87960.0,0.38177688]]]
["bitfinex","BTCUSD",1766879964756,[[87941.0,0.01137126],[87940.0,0.43863619],[87939.0,0.01137151],[87938.0,0.06822945],[87845.0,0.32575537]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.38177688]]]
["bitfinex","BTCUSD",1766879964972,[[87941.0,0.01137126],[87940.0,0.43863619],[87939.0,0.01137151],[87938.0,0.06822945],[87861.0,0.26396345]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.38177688]]]
["bitfinex","BTCUSD",1766879965352,[[87941.0,0.01137126],[87940.0,0.43863619],[87939.0,0.01137151],[87938.0,0.06822945],[87861.0,0.26396345]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.04552],[87959.0,0.01136893],[87960.0,0.38177688]]]
["bitfinex","BTCUSD",1766879965582,[[87941.0,0.01137126],[87940.0,0.43863619],[87939.0,0.01137151],[87938.0,0.06822945],[87861.0,0.26396345]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.38177688]]]
["bitfinex","BTCUSD",1766879966220,[[87941.0,0.01137126],[87940.0,0.43863619],[87939.0,0.01137151],[87938.0,0.06822945],[87864.0,0.3640294]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.38177688]]]
["bitfinex","BTCUSD",1766879966401,[[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.43863619],[87939.0,0.01137151],[87938.0,0.06822945]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.04552],[87959.0,0.01136893],[87960.0,0.38177688]]]
["bitfinex","BTCUSD",1766879967223,[[87941.0,0.01137126],[87940.0,0.43863619],[87939.0,0.01137151],[87938.0,0.06822945],[85700.0,0.538005]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.38177688]]]
["bitfinex","BTCUSD",1766879967360,[[87941.0,0.01137126],[87940.0,0.43863619],[87939.0,0.01137151],[87938.0,0.06822945],[87812.0,0.1202]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.38177688]]]
["bitfinex","BTCUSD",1766879967564,[[87941.0,0.01137126],[87940.0,0.43863619],[87939.0,0.01137151],[87938.0,0.06822945],[87852.0,0.0004]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.38177688]]]
["bitfinex","BTCUSD",1766879968717,[[87940.0,0.38177946],[87939.0,0.06822869],[87938.0,0.01137164],[87852.0,0.0004],[87642.0,0.52211394]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.04552],[87960.0,0.43862134],[87962.0,0.01136854]]]
["bitfinex","BTCUSD",1766879968866,[[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.38177946],[87939.0,0.06822869],[87852.0,0.0004]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.04552],[87959.0,0.01136893],[87960.0,0.38177688]]]
["bitfinex","BTCUSD",1766879969066,[[87941.0,0.01137126],[87940.0,0.38177946],[87939.0,0.06822869],[87925.0,0.03466726],[87852.0,0.0004]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.38177688]]]
["bitfinex","BTCUSD",1766879969475,[[87941.0,0.01137126],[87940.0,0.38177946],[87939.0,0.06822869],[87925.0,0.03466726],[87852.0,0.0004]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.04552],[87959.0,0.01136893],[87960.0,0.38177688]]]
["bitfinex","BTCUSD",1766879969679,[[87942.0,0.01137113],[87941.0,0.01137126],[87940.0,0.43863586],[87939.0,0.06822869],[87925.0,0.03466726]],[[87950.0,0.0114],[87954.0,0.21193],[87958.0,0.04552],[87959.0,0.01136893],[87960.0,0.38177688]]]
["bitfinex","BTCUSD",1766879971492,[[87938.0,0.01137164],[87937.0,0.05685859],[87936.0,0.0113719],[87933.0,0.22744589],[87929.0,0.2388553]],[[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.04552],[87959.0,0.01136893],[87960.0,0.0113688]]]
["bitfinex","BTCUSD",1766879971712,[[87939.0,0.38177959],[87938.0,0.0682295],[87936.0,0.0113719],[87933.0,0.22744589],[87929.0,0.2388553]],[[87942.0,0.000549],[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.04552],[87959.0,0.06821399]]]
["bitfinex","BTCUSD",1766879971916,[[87941.0,0.01137126],[87939.0,0.06822867],[87938.0,0.0682295],[87936.0,0.0113719],[87933.0,0.22744589]],[[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.43862141]]]
["bitfinex","BTCUSD",1766879972232,[[87942.0,0.01137113],[87941.0,0.01137126],[87939.0,0.43863675],[87938.0,0.0682295],[87936.0,0.0113719]],[[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.04552],[87959.0,0.01136893],[87960.0,0.43862141]]]
["bitfinex","BTCUSD",1766879972591,[[87941.0,0.01137126],[87939.0,0.43863675],[87938.0,0.0682295],[87936.0,0.0113719],[87530.0,100.0]],[[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.43862141]]]
["bitfinex","BTCUSD",1766879972795,[[87939.0,0.01137151],[87938.0,0.0682295],[87936.0,0.0113719],[87935.0,0.05685973],[87907.0,0.53897144]],[[87949.0,0.21193],[87950.0,0.0114],[87957.0,0.01136919],[87958.0,0.04552],[87959.0,0.06821399]]]
["bitfinex","BTCUSD",1766879972990,[[87940.0,0.01137138],[87939.0,0.38177959],[87938.0,0.0682295],[87936.0,0.0113719],[87935.0,0.05685973]],[[87949.0,0.21193],[87950.0,0.0114],[87957.0,0.01136919],[87958.0,0.05688906],[87959.0,0.06821399]]]
["bitfinex","BTCUSD",1766879973208,[[87941.0,0.01137126],[87940.0,0.01137138],[87939.0,0.38177959],[87938.0,0.0682295],[87936.0,0.0113719]],[[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.05688906],[87959.0,0.06821399],[89190.0,0.92449387]]]
["bitfinex","BTCUSD",1766879973429,[[87940.0,0.01137138],[87939.0,0.38177959],[87938.0,0.0682295],[87936.0,0.05685905],[87281.0,0.025]],[[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.43862142]]]
["bitfinex","BTCUSD",1766879973769,[[87940.0,0.01137138],[87939.0,0.38177959],[87938.0,0.0682295],[87281.0,0.025]],[[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.43862142]]]
["bitfinex","BTCUSD",1766879973770,[[87941.0,0.01137126],[87940.0,0.01137138],[87939.0,0.4386368],[87938.0,0.0682295],[87768.0,0.00011889]],[[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.04552],[87959.0,0.01136893],[87960.0,0.43862142]]]
["bitfinex","BTCUSD",1766879974338,[[87941.0,0.01137126],[87940.0,0.01137138],[87939.0,0.4386368],[87938.0,0.0682295],[87768.0,0.00011889]],[[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.43862142]]]
["bitfinex","BTCUSD",1766879975561,[[87941.0,0.01137126],[87940.0,0.01137138],[87939.0,0.4386368],[87938.0,0.0682295],[87768.0,0.00011889]],[[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.06821334]]]
["bitfinex","BTCUSD",1766879975748,[[87941.0,0.01137126],[87940.0,0.01137138],[87939.0,0.4386368],[87938.0,0.0682295],[87768.0,0.00011889]],[[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.43862142]]]
["bitfinex","BTCUSD",1766879977171,[[87941.0,0.01137126],[87940.0,0.01137138],[87939.0,0.4386368],[87938.0,0.0682295],[87820.0,2.00871182]],[[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.43862142]]]
["bitfinex","BTCUSD",1766879977604,[[87941.0,0.01137126],[87940.0,0.01137138],[87939.0,0.4386368],[87938.0,0.0682295],[87831.0,0.40162611]],[[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.43862142]]]
["bitfinex","BTCUSD",1766879978662,[[87941.0,0.01137126],[87940.0,0.01137138],[87939.0,0.4386368],[87938.0,0.0682295],[87907.0,0.45526751]],[[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.43862142]]]
["bitfinex","BTCUSD",1766879979956,[[87938.0,0.0682295],[87907.0,0.45526751]],[[87949.0,0.21193],[87950.0,0.0114],[87958.0,0.05688906],[87959.0,0.01136893],[87960.0,0.43862142]]]
["bitfinex","BTCUSD",1766879979957,[[87930.0,0.05686278],[87929.0,0.01137281],[87927.0,0.01137307],[87925.0,0.26213126],[87922.0,0.0114]],[[87940.0,0.21193],[87941.0,0.000549],[87950.0,0.0114],[87951.0,0.38177804],[87958.0,0.04552]]]
["bitfinex","BTCUSD",1766879980197,[[87931.0,0.01137255],[87930.0,0.05686278],[87929.0,0.01137281],[87927.0,0.06823837],[87925.0,0.22796891]],[[87940.0,0.21193],[87941.0,0.000549],[87950.0,0.02277009],[87951.0,0.38177804],[87952.0,0.06821955]]]
["bitfinex","BTCUSD",1766879980416,[[87933.0,0.01137229],[87931.0,0.06823477],[87930.0,0.37040808],[87929.0,0.01137281],[87926.0,0.03416235]],[[87946.0,0.21193],[87951.0,0.01136996],[87953.0,0.06821855],[87956.0,0.01136932],[87959.0,0.22737974]]]
["bitfinex","BTCUSD",1766879980676,[[87930.0,0.38178076],[87929.0,0.06823674],[87927.0,0.06823825],[87926.0,0.03416235],[87925.0,0.01187823]],[[87946.0,0.21193],[87948.0,0.01137035],[87949.0,0.01137022],[87950.0,0.38177817],[87951.0,0.06821985]]]
["bitfinex","BTCUSD",1766879980889,[[87930.0,0.01137268],[87929.0,0.06823674],[87927.0,0.06823825],[87926.0,0.03416235],[87925.0,0.01187823]],[[87946.0,0.21193],[87948.0,0.01137035],[87949.0,0.01137022],[87950.0,0.38177817],[87951.0,0.06821985]]]
["bitfinex","BTCUSD",1766879981090,[[87931.0,0.01137255],[87930.0,0.38178076],[87929.0,0.06823674],[87927.0,0.06823825],[87926.0,0.03416235]],[[87946.0,0.21193],[87948.0,0.01137035],[87949.0,0.01137022],[87950.0,0.38177817],[87951.0,0.06821985]]]
["bitfinex","BTCUSD",1766879981788,[[87931.0,0.01137255],[87930.0,0.38178076],[87929.0,0.06823674],[87927.0,0.06823825],[87926.0,0.03416235]],[[87946.0,0.21193],[87948.0,0.01137035],[87949.0,0.0682217],[87950.0,0.38177817],[87951.0,0.06821985]]]
["bitfinex","BTCUSD",1766879981930,[[87930.0,0.37040808],[87929.0,0.01137281],[87927.0,0.06823825],[87926.0,0.03416235],[87924.0,0.0570668]],[[87946.0,0.21193],[87947.0,0.01137048],[87948.0,0.01137035],[87949.0,0.0682217],[87950.0,0.38177817]]]
["bitfinex","BTCUSD",1766879982129,[[87929.0,0.01137281],[87927.0,0.06823825],[87926.0,0.03416235],[87924.0,0.0570668],[87810.0,1.90865072]],[[87946.0,0.22330061],[87948.0,0.01137035],[87949.0,0.0682217],[87950.0,0.38177817],[88015.0,0.20197257]]]
["bitfinex","BTCUSD",1766879982340,[[87930.0,0.38178076],[87929.0,0.01137281],[87927.0,0.06823825],[87926.0,0.03416235],[87924.0,0.0570668]],[[87946.0,0.21193],[87947.0,0.01137048],[87948.0,0.01137035],[87949.0,0.0682217],[87950.0,0.38177817]]]
["bitfinex","BTCUSD",1766879983579,[[87930.0,0.38178076],[87929.0,0.01137281],[87928.0,0.05686415],[87927.0,0.06823825],[87926.0,0.03416235]],[[87946.0,0.21193],[87948.0,0.01137035],[87949.0,0.0682217],[87950.0,0.01137009],[87999.0,0.15160639]]]
["bitfinex","BTCUSD",1766879983781,[[87931.0,0.01137255],[87930.0,0.43864404],[87929.0,0.01137281],[87928.0,0.05686415],[87927.0,0.01137307]],[[87946.0,0.21193],[87949.0,0.01137022],[87950.0,0.38177817],[87953.0,0.05684871],[87990.0,0.30024828]]]
["bitfinex","BTCUSD",1766879983926,[[87931.0,0.01137255],[87930.0,0.43864404],[87929.0,0.01137281],[87928.0,0.05686415],[87927.0,0.01137307]],[[87946.0,0.21193],[87949.0,0.01137022],[87950.0,0.01137009],[87953.0,0.05684871],[87980.0,0.45091068]]]
["bitfinex","BTCUSD",1766879984278,[[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.43864404],[87929.0,0.01137281],[87928.0,0.05686415]],[[87946.0,0.21193],[87953.0,0.06821841],[87955.0,0.01136945],[87964.0,0.32743254],[87980.0,0.45091068]]]
["bitfinex","BTCUSD",1766879984438,[[87931.0,0.01137255],[87930.0,0.43864404],[87927.0,0.05686513],[87849.0,0.32575537],[87272.0,2.405]],[[87946.0,0.21193],[87949.0,0.01137022],[87951.0,0.06822002],[87953.0,0.06821841],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1766879984646,[[87930.0,0.38178076],[87927.0,0.0682382],[87926.0,0.09102834],[87849.0,0.32575537],[87766.0,0.64260177]],[[87946.0,0.21193],[87948.0,0.01137035],[87949.0,0.01137022],[87951.0,0.06822002],[87953.0,0.06821841]]]
["bitfinex","BTCUSD",1766879985046,[[87930.0,0.01137268],[87926.0,0.03416235],[87900.0,0.10006595],[87849.0,0.32575537],[87820.0,0.10006595]],[[87946.0,0.21193],[87960.0,0.03073969],[87964.0,0.10006595],[87980.0,0.0805026],[87990.0,0.10024828]]]
["bitfinex","BTCUSD",1766879985275,[[87926.0,0.03416235],[87907.0,0.00024136],[87900.0,0.10006595],[87866.0,0.0004],[87849.0,0.32575537]],[[87946.0,0.21193],[87960.0,0.03073969],[87964.0,0.10006595],[87980.0,0.0805026],[87990.0,0.10024828]]]
["bitfinex","BTCUSD",1766879986036,[[87926.0,0.03416235],[87907.0,0.00024136],[87900.0,0.10006595],[87891.0,0.03036523],[87866.0,0.0004]],[[87946.0,0.21193],[87960.0,0.03073969],[87964.0,0.10006595],[87980.0,0.0805026],[87990.0,0.10024828]]]
["bitfinex","BTCUSD",1766879986315,[[87926.0,0.03416235],[87907.0,0.00024136],[87900.0,0.10006595],[87891.0,0.03036523],[87878.0,0.0004]],[[87946.0,0.21193],[87960.0,0.03073969],[87964.0,0.10006595],[87980.0,0.0805026],[87990.0,0.10024828]]]
["bitfinex","BTCUSD",1766879987387,[[87926.0,0.03416235],[87907.0,0.0867792],[87900.0,0.10006595],[87891.0,0.03036523],[87878.0,0.0004]],[[87946.0,0.21193],[87960.0,0.03073969],[87964.0,0.10006595],[87980.0,0.0805026],[87990.0,0.10024828]]]
["bitfinex","BTCUSD",1766879987606,[[87926.0,0.03416235],[87907.0,0.0867792],[87900.0,0.10006595],[87891.0,0.03036523],[87878.0,0.0004]],[[87946.0,0.21193],[87960.0,0.03073969],[87964.0,0.1407294],[87969.0,0.06137412],[87979.0,0.0805026]]]
["bitfinex","BTCUSD",1766879989407,[[87926.0,0.03416235],[87907.0,0.0867792],[87900.0,0.10006595],[87891.0,0.03036523],[87878.0,0.0004]],[[87946.0,0.21193],[87960.0,0.03073969],[87964.0,0.10006595],[87965.0,0.04066345],[87970.0,0.06137412]]]
["bitfinex","BTCUSD",1766879991560,[[87926.0,0.03416235],[87907.0,0.0867792],[87900.0,0.10006595],[87891.0,0.03036523],[87878.0,0.1203]],[[87946.0,0.21193],[87960.0,0.03073969],[87964.0,0.10006595],[87965.0,0.04066345],[87970.0,0.06137412]]]
["bitfinex","BTCUSD",1766879991878,[[87926.0,0.03416235],[87907.0,0.0867792],[87900.0,0.10006595],[87891.0,0.03036523],[87878.0,0.0004]],[[87946.0,0.21193],[87960.0,0.03073969],[87964.0,0.10006595],[87965.0,0.04066345],[87970.0,0.06137412]]]
["bitfinex","BTCUSD",1766879992230,[[87926.0,0.03416235],[87907.0,0.0867792],[87900.0,0.10006595],[87891.0,0.15026523],[87878.0,0.0004]],[[87946.0,0.21193],[87960.0,0.03073969],[87964.0,0.10006595],[87965.0,0.04066345],[87970.0,0.06137412]]]
["bitfinex","BTCUSD",1766879994284,[[87946.0,0.000549],[87934.0,0.10006595],[87926.0,0.03416235],[87911.0,0.1199],[87910.0,0.03221314]],[[87970.0,0.22193],[87975.0,0.03073969],[87980.0,0.04066345],[87985.0,0.06137412],[87995.0,0.08104675]]]
["bitfinex","BTCUSD",1766879994487,[[87946.0,0.000549],[87934.0,0.10006595],[87926.0,0.03416235],[87911.0,0.1199],[87910.0,0.03221314]],[[87968.0,0.22193],[87980.0,0.03073969],[87985.0,0.04066345],[87990.0,0.06137412],[87995.0,0.00054415]]]
["bitfinex","BTCUSD",1766879994752,[[87934.0,0.10006595],[87911.0,0.1199],[87910.0,0.03221314],[87907.0,0.0867792],[87894.0,0.23537492]],[[87968.0,0.22193],[87981.0,0.03073969],[87986.0,0.04086345],[87991.0,0.06137412],[87995.0,0.00054415]]]
["bitfinex","BTCUSD",1766879995061,[[87947.0,0.0341529],[87934.0,0.10006595],[87911.0,0.1199],[87910.0,0.03221314],[87907.0,0.0867792]],[[87968.0,0.22193],[87982.0,0.03073969],[87986.0,0.0002],[87987.0,0.04066345],[87992.0,0.06137412]]]
["bitfinex","BTCUSD",1766879995285,[[87947.0,0.0341529],[87934.0,0.10006595],[87911.0,0.1199],[87910.0,0.03221314],[87907.0,0.0867792]],[[87968.0,0.22193],[87986.0,0.0002],[88035.0,0.0002],[88848.0,0.065],[88899.0,100.0]]]
["bitfinex","BTCUSD",1766879995430,[[87947.0,0.0341529],[87934.0,0.10006595],[87911.0,0.1199],[87910.0,0.03221314],[87907.0,0.0867792]],[[87968.0,0.22193],[87986.0,0.0002],[87999.0,0.00252357],[88035.0,0.0002],[88848.0,0.065]]]
["bitfinex","BTCUSD",1766879995641,[[87947.0,0.0341529],[87934.0,0.10006595],[87911.0,0.1199],[87910.0,0.03221314],[87907.0,0.0867792]],[[87968.0,0.22193],[87986.0,0.0002],[87999.0,0.00252357],[88000.0,0.0341529],[88035.0,0.0002]]]
["bitfinex","BTCUSD",1766879996062,[[87947.0,0.0341529],[87934.0,0.10006595],[87911.0,0.1199],[87910.0,0.03221314],[87907.0,0.0867792]],[[87968.0,0.22193],[87986.0,0.0002],[87999.0,0.00252357],[88000.0,0.0341529],[88012.0,0.18520482]]]
["bitfinex","BTCUSD",1766879998192,[[87968.0,0.000549],[87947.0,0.0341529],[87934.0,0.10006595],[87915.0,0.1199],[87914.0,0.03590718]],[[87983.0,0.20837],[87986.0,0.0002],[87999.0,0.00252357],[88014.0,0.10026595],[88028.0,0.10006595]]]
["bitfinex","BTCUSD",1766879998395,[[87968.0,0.000549],[87947.0,0.0341529],[87930.0,0.03221314],[87917.0,0.1199],[87916.0,0.10006595]],[[87979.0,0.20837],[87980.0,0.10006595],[87986.0,0.0002],[87999.0,0.00252357],[88000.0,0.10006595]]]
["bitfinex","BTCUSD",1766879998721,[[87930.0,0.03221314],[87917.0,0.1199],[87916.0,0.10006595],[87907.0,0.00024136],[87792.0,7e-05]],[[87979.0,0.20837],[87980.0,0.10006595],[87986.0,0.0002],[87999.0,0.00252357],[88000.0,0.10006595]]]
["bitfinex","BTCUSD",1766879998847,[[87960.0,0.03415026],[87930.0,0.03221314],[87917.0,0.1199],[87916.0,0.10006595],[87907.0,0.00024136]],[[87979.0,0.20837],[87980.0,0.10006595],[87986.0,0.0002],[87999.0,0.00252357],[88000.0,0.10006595]]]
["bitfinex","BTCUSD",1766879999043,[[87918.0,0.10006595],[87907.0,0.08733724],[87904.0,0.1199],[87903.0,0.10006595],[87902.0,0.0002]],[[87960.0,0.20891974],[87978.0,0.0315265],[87980.0,0.10006595],[87986.0,0.0002],[87999.0,0.00252357]]]
["bitfinex","BTCUSD",1766879999295,[[87942.0,0.03415026],[87918.0,0.10006595],[87907.0,0.08733724],[87904.0,0.15211314],[87903.0,0.10006595]],[[87960.0,0.20837],[87978.0,0.0315265],[87980.0,0.10006595],[87986.0,0.0002],[87992.0,0.03415026]]]
["bitfinex","BTCUSD",1766879999514,[[87942.0,0.03415026],[87924.0,0.00070491],[87918.0,0.10006595],[87907.0,0.08733724],[87904.0,0.15211314]],[[87960.0,0.20837],[87978.0,0.0315265],[87980.0,0.10006595],[87986.0,0.0002],[87992.0,0.03415026]]]