{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338736,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1766707200357,[[87235.0,0.0002],[87233.0,0.1461],[87232.0,0.0002],[87231.0,0.38242],[87230.0,0.001]],[[87260.0,0.39618199],[87268.0,0.01839049],[87287.0,0.01839049],[87294.0,0.03441047],[87295.0,0.03770866]]]
["bitfinex","BTCUSD",1766707200590,[[87236.0,0.01839049],[87235.0,0.0002],[87233.0,0.1461],[87232.0,0.0002],[87231.0,0.38242]],[[87260.0,0.39618199],[87268.0,0.01839049],[87287.0,0.01839049],[87294.0,0.03441047],[87295.0,0.03770866]]]
["bitfinex","BTCUSD",1766707200812,[[87236.0,0.40081049],[87235.0,0.0002],[87233.0,0.1461],[87232.0,0.0002],[87150.0,0.06883]],[[87260.0,0.36016545],[87268.0,0.01839049],[87287.0,0.01839049],[87294.0,0.03441047],[87295.0,0.03770866]]]
["bitfinex","BTCUSD",1766707201019,[[87236.0,0.40081049],[87235.0,0.0002],[87233.0,0.1461],[87232.0,0.0002],[87214.0,0.03441173]],[[87260.0,0.36016545],[87268.0,0.01839049],[87287.0,0.01839049],[87294.0,0.03441047],[87295.0,0.03770866]]]
["bitfinex","BTCUSD",1766707201220,[[87236.0,0.40081049],[87235.0,0.0002],[87233.0,0.1461],[87232.0,0.0002],[87214.0,0.03441173]],[[87260.0,0.00010545],[87268.0,0.01839049],[87287.0,0.01839049],[87294.0,0.03441047],[87295.0,0.03770866]]]
["bitfinex","BTCUSD",1766707201431,[[87236.0,0.40081049],[87235.0,0.0002],[87233.0,0.1461],[87232.0,0.0002],[87214.0,0.03441173]],[[87260.0,0.00010545],[87268.0,0.01839049],[87269.0,0.36006],[87287.0,0.01839049],[87294.0,0.03441047]]]
["bitfinex","BTCUSD",1766707201562,[[87236.0,0.40081049],[87235.0,0.0002],[87233.0,0.1461],[87232.0,0.0002],[87214.0,0.03441173]],[[87260.0,0.00010545],[87267.0,0.00088225],[87268.0,0.01839049],[87269.0,0.36006],[87287.0,0.01839049]]]
["bitfinex","BTCUSD",1766707201969,[[87236.0,0.40081049],[87235.0,0.0002],[87233.0,0.1461],[87232.0,0.0002],[87214.0,0.03441173]],[[87260.0,0.00010545],[87261.0,0.36006],[87267.0,0.00088225],[87268.0,0.01839049],[87287.0,0.01839049]]]
["bitfinex","BTCUSD",1766707202170,[[87236.0,0.40081049],[87235.0,0.0002],[87233.0,0.1461],[87232.0,0.0002],[87214.0,0.03441173]],[[87260.0,0.0009877],[87268.0,0.36006],[87287.0,0.01839049],[87382.0,2.64862975],[87383.0,1.34303551]]]
["bitfinex","BTCUSD",1766707202369,[[87236.0,0.40081049],[87235.0,0.0002],[87233.0,0.1461],[87232.0,0.0002],[87214.0,0.03441173]],[[87260.0,0.00010545],[87267.0,0.00088225],[87268.0,0.36006],[87287.0,0.01839049],[87382.0,3.17834952]]]
["bitfinex","BTCUSD",1766707202649,[[87238.0,0.38242],[87237.0,0.05483105],[87236.0,0.01839049],[87235.0,0.0002],[87233.0,0.1461]],[[87260.0,0.00010545],[87267.0,0.00088225],[87268.0,0.36006],[87287.0,0.01839049],[87382.0,3.17834952]]]
["bitfinex","BTCUSD",1766707203060,[[87250.0,0.40081049],[87237.0,0.05483105],[87236.0,0.01839049],[87235.0,0.0002],[87233.0,0.1461]],[[87277.0,0.36006],[87347.0,0.3946],[87350.0,0.20025101],[87352.0,0.06883],[87360.0,0.2]]]
["bitfinex","BTCUSD",1766707203290,[[87250.0,0.40091594],[87238.0,0.1461],[87237.0,0.05483105],[87236.0,0.01839049],[87235.0,0.0002]],[[87276.0,0.27380525],[87277.0,0.36006],[87284.0,0.01839049],[87350.0,0.20025101],[87352.0,0.06883]]]
["bitfinex","BTCUSD",1766707203557,[[87250.0,0.38252545],[87238.0,0.1461],[87237.0,0.05483105],[87236.0,0.01839049],[87235.0,0.0002]],[[87275.0,0.36006],[87276.0,0.272923],[87284.0,0.01839049],[87302.0,0.03440771],[87308.0,0.03770866]]]
["bitfinex","BTCUSD",1766707203780,[[87251.0,0.01839049],[87250.0,0.420778],[87238.0,0.1461],[87237.0,0.05483105],[87236.0,0.01839049]],[[87273.0,0.36006],[87274.0,0.35516625],[87284.0,0.01839049],[87302.0,0.03440771],[87308.0,0.03770866]]]
["bitfinex","BTCUSD",1766707203975,[[87250.0,0.00010545],[87242.0,0.38242],[87238.0,0.1461],[87224.0,0.01839049],[87207.0,0.1207]],[[87271.0,0.36006],[87272.0,0.18259625],[87284.0,0.01839049],[87299.0,0.27432744],[87302.0,0.03440771]]]
["bitfinex","BTCUSD",1766707204187,[[87250.0,0.00010545],[87242.0,0.38242],[87238.0,0.1461],[87224.0,0.01839049],[87207.0,0.1207]],[[87269.0,0.36006],[87270.0,0.01927274],[87272.0,0.181714],[87284.0,0.01839049],[87299.0,0.27432744]]]
["bitfinex","BTCUSD",1766707204432,[[87250.0,0.00010545],[87242.0,0.38242],[87238.0,0.1461],[87224.0,0.01839049],[87207.0,0.1207]],[[87267.0,0.36006],[87268.0,0.00088225],[87270.0,0.01839049],[87284.0,0.01839049],[87299.0,0.27432744]]]
["bitfinex","BTCUSD",1766707204643,[[87250.0,0.00010545],[87243.0,0.01839049],[87242.0,0.38242],[87238.0,0.1461],[87224.0,0.01839049]],[[87265.0,0.36006],[87266.0,0.00088225],[87270.0,0.01839049],[87284.0,0.01839049],[87299.0,0.27432744]]]
["bitfinex","BTCUSD",1766707204897,[[87250.0,0.00010545],[87243.0,0.01839049],[87242.0,0.38242],[87238.0,0.1461],[87224.0,0.01839049]],[[87263.0,0.36006],[87264.0,0.00088225],[87270.0,0.01839049],[87284.0,0.01839049],[87299.0,0.27432744]]]
["bitfinex","BTCUSD",1766707205126,[[87257.0,0.38242],[87250.0,0.00010545],[87243.0,0.01839049],[87238.0,0.1461],[87224.0,0.01839049]],[[87298.0,0.36006],[87299.0,0.2496],[87341.0,0.1207],[87350.0,0.20025101],[87358.0,0.06883]]]
["bitfinex","BTCUSD",1766707205340,[[87258.0,0.432182],[87257.0,0.01839049],[87251.0,0.04584],[87250.0,0.00010545],[87244.0,0.1461]],[[87296.0,0.36006],[87297.0,0.13078548],[87298.0,0.754535],[87299.0,0.2496],[87303.0,0.03440633]]]
["bitfinex","BTCUSD",1766707205568,[[87258.0,0.432182],[87257.0,0.01839049],[87251.0,0.04584],[87250.0,0.00010545],[87244.0,0.1461]],[[87294.0,0.36006],[87295.0,0.01060543],[87297.0,0.05736],[87299.0,0.2496],[87303.0,0.03440633]]]
["bitfinex","BTCUSD",1766707205782,[[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.02298026],[87251.0,0.04584],[87250.0,0.38252545]],[[87281.0,0.01145724],[87284.0,0.01145685],[87286.0,0.01839049],[87287.0,0.01145645],[87293.0,0.01060543]]]
["bitfinex","BTCUSD",1766707206071,[[87258.0,0.01146026],[87255.0,0.01146066],[87250.0,0.38252545],[87245.0,0.1461],[87215.0,0.244]],[[87280.0,0.37151737],[87281.0,0.01145724],[87286.0,0.02991049],[87297.0,0.04584],[87310.0,0.03440396]]]
["bitfinex","BTCUSD",1766707206262,[[87253.0,0.01146092],[87251.0,0.01146118],[87250.0,0.38252545],[87249.0,0.01146144],[87245.0,0.1461]],[[87275.0,0.01145803],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.01145737],[87286.0,0.02991049]]]
["bitfinex","BTCUSD",1766707206433,[[87251.0,0.01146118],[87250.0,0.00010545],[87249.0,0.01146144],[87245.0,0.1461],[87243.0,0.04584]],[[87271.0,0.36006],[87273.0,0.01145829],[87275.0,0.01145803],[87276.0,0.01152],[87278.0,0.01145764]]]
["bitfinex","BTCUSD",1766707206589,[[87252.0,0.02298105],[87250.0,0.00010545],[87249.0,0.01146144],[87248.0,0.05730725],[87247.0,0.01146171]],[[87269.0,0.36006],[87272.0,0.01145842],[87273.0,0.06875025],[87276.0,0.06880987],[87279.0,0.22915206]]]
["bitfinex","BTCUSD",1766707206795,[[87252.0,0.02298105],[87250.0,0.00010545],[87249.0,0.01146144],[87248.0,0.05730725],[87040.0,100.0]],[[87269.0,0.36006],[87273.0,0.06875025],[87275.0,0.01145803],[87276.0,0.06880987],[87279.0,0.22915206]]]
["bitfinex","BTCUSD",1766707206992,[[87260.0,0.01146],[87257.0,0.06876191],[87252.0,0.01152],[87250.0,0.00010545],[87248.0,0.38242]],[[87276.0,0.01152],[87279.0,0.0114575],[87281.0,0.01145724],[87284.0,0.36006],[87289.0,0.22912649]]]
["bitfinex","BTCUSD",1766707207293,[[87264.0,0.01145947],[87261.0,0.01152],[87250.0,0.22932964],[87246.0,0.01839049],[87232.0,0.0002]],[[87282.0,0.01152],[87284.0,0.36006],[87287.0,0.01145645],[87288.0,0.05728213],[87290.0,0.01145606]]]
["bitfinex","BTCUSD",1766707207478,[[87263.0,0.38242],[87261.0,0.01152],[87258.0,0.01146026],[87256.0,0.01146052],[87250.0,0.00010545]],[[87281.0,0.42880397],[87282.0,0.01152],[87308.0,0.34361381],[87342.0,0.04],[87407.0,0.97793355]]]
["bitfinex","BTCUSD",1766707207675,[[87263.0,0.38242],[87261.0,0.01152],[87250.0,0.00010545]],[[87281.0,0.42880397],[87282.0,0.01152],[87308.0,0.34361381],[87342.0,0.04],[87407.0,0.97793355]]]
["bitfinex","BTCUSD",1766707207676,[[87274.0,0.01145816],[87270.0,0.01145869],[87268.0,0.01145895],[87265.0,0.38242],[87264.0,0.01839049]],[[87295.0,0.5654854],[87296.0,0.01152],[87297.0,0.01145514],[87310.0,0.04584],[87317.0,0.45810541]]]
["bitfinex","BTCUSD",1766707207916,[[87275.0,0.39394],[87274.0,0.01145816],[87273.0,0.01145829],[87270.0,0.01145869],[87267.0,0.22917942]],[[87299.0,0.01145488],[87301.0,0.01145462],[87303.0,0.22908973],[87325.0,0.36006],[87342.0,0.2496]]]
["bitfinex","BTCUSD",1766707208134,[[87273.0,0.01145829],[87272.0,0.0572915],[87271.0,0.05729184],[87270.0,0.01145869],[87268.0,0.01145895]],[[87291.0,0.36006],[87292.0,0.345073],[87296.0,0.01145527],[87298.0,0.01145501],[87302.0,0.05727252]]]
["bitfinex","BTCUSD",1766707208433,[[87274.0,0.01152],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.05729228],[87270.0,0.05729323]],[[87291.0,0.36006],[87295.0,0.0114554],[87296.0,0.05727653],[87298.0,0.02521492],[87304.0,0.22908718]]]
["bitfinex","BTCUSD",1766707208643,[[87274.0,0.02297816],[87272.0,0.06875046],[87270.0,0.05729323],[87267.0,0.01145908],[87144.0,0.7399]],[[87291.0,0.36006],[87295.0,0.0114554],[87296.0,0.0687318],[87298.0,0.08249009],[87304.0,0.22908718]]]
["bitfinex","BTCUSD",1766707208813,[[87275.0,0.01152],[87273.0,0.01145829],[87272.0,0.06875046],[87270.0,0.05729323],[87267.0,0.01145908]],[[87291.0,0.36006],[87294.0,0.02297554],[87295.0,0.0114554],[87296.0,0.0687318],[87298.0,0.08249009]]]
["bitfinex","BTCUSD",1766707209013,[[87275.0,0.01152],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.05729227]],[[87291.0,0.41463128],[87294.0,0.02297554],[87295.0,0.06873299],[87296.0,0.0687318],[87298.0,0.02521492]]]
["bitfinex","BTCUSD",1766707209200,[[87275.0,0.01152],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.06874997],[87271.0,0.05729227]],[[87291.0,0.41463128],[87294.0,0.02297554],[87295.0,0.0114554],[87296.0,0.0687318],[87298.0,0.02521492]]]
["bitfinex","BTCUSD",1766707209396,[[87275.0,0.08026783],[87274.0,0.01145816],[87253.0,0.34382448],[87100.0,0.4],[87099.0,0.01795305]],[[87291.0,0.41463128],[87294.0,0.01152],[87298.0,0.02521492],[87301.0,0.05727315],[87313.0,0.22906246]]]
["bitfinex","BTCUSD",1766707209607,[[87282.0,0.05728499],[87281.0,0.01145724],[87278.0,0.01839049],[87275.0,0.01152],[87271.0,0.22916857]],[[87291.0,0.34916052],[87294.0,0.01152],[87298.0,0.02521492],[87305.0,0.01145409],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1766707209804,[[87285.0,0.01145672],[87282.0,0.05728499],[87281.0,0.01145724],[87278.0,0.01839049],[87275.0,0.01152]],[[87291.0,0.34916052],[87294.0,0.01152],[87298.0,0.02521492],[87305.0,0.01145409],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1766707210007,[[87282.0,0.05728499],[87281.0,0.01145724],[87279.0,0.05728724],[87278.0,0.01839049],[87276.0,0.22915772]],[[87291.0,0.34916052],[87294.0,0.01152],[87298.0,0.02521492],[87304.0,0.01145422],[87305.0,0.01145409]]]
["bitfinex","BTCUSD",1766707210232,[[87283.0,0.01145698],[87282.0,0.05728499],[87281.0,0.01145724],[87279.0,0.05728724],[87278.0,0.01839049]],[[87291.0,0.34916052],[87294.0,0.01152],[87298.0,0.02521492],[87304.0,0.01145422],[87305.0,0.01145409]]]
["bitfinex","BTCUSD",1766707210437,[[87281.0,0.01145724],[87280.0,0.0687437],[87279.0,0.05728724],[87278.0,0.01839049],[87041.0,100.0]],[[87294.0,0.01152],[87298.0,0.02521492],[87300.0,0.36021],[87301.0,0.01145462],[87303.0,0.01145436]]]
["bitfinex","BTCUSD",1766707210651,[[87280.0,0.01145737],[87278.0,0.07567857],[87277.0,0.01145777],[87267.0,0.2291804],[87246.0,0.47686176]],[[87293.0,0.03969449],[87294.0,0.01152],[87298.0,0.02521492],[87300.0,0.37166475],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766707210983,[[87281.0,0.01145724],[87280.0,0.01145737],[87278.0,0.07567857],[87277.0,0.01145777],[87275.0,0.02297803]],[[87294.0,0.01187202],[87298.0,0.02521492],[87300.0,0.36021],[87302.0,0.01145449],[87377.0,0.00011974]]]
["bitfinex","BTCUSD",1766707211250,[[87282.0,0.05728558],[87281.0,0.01145724],[87280.0,0.06874371],[87278.0,0.01839049],[87276.0,0.22915807]],[[87294.0,0.01187202],[87298.0,0.02521492],[87300.0,0.36021],[87304.0,0.01145422],[87305.0,0.05727098]]]
["bitfinex","BTCUSD",1766707211416,[[87279.0,0.0114575],[87278.0,0.0756786],[87277.0,0.01145777],[87267.0,0.22918048],[85184.0,0.00012]],[[87294.0,0.01187202],[87300.0,0.36021],[87301.0,0.01145462],[87304.0,0.01145422]]]
["bitfinex","BTCUSD",1766707211417,[[87279.0,0.0114575],[87278.0,0.0756786],[87277.0,0.01145777],[87267.0,0.22918048],[85184.0,0.00012]],[[87294.0,0.01187202],[87300.0,0.36021],[87301.0,0.01145462],[87304.0,0.01145422],[87309.0,0.22907385]]]
["bitfinex","BTCUSD",1766707211714,[[87279.0,0.0114575],[87278.0,0.0756786],[87277.0,0.01145777],[87267.0,0.22918048]],[[87294.0,0.01187202],[87300.0,0.36021],[87301.0,0.01145462],[87304.0,0.01145422],[87309.0,0.22907385]]]
["bitfinex","BTCUSD",1766707211715,[[87281.0,0.01145724],[87280.0,0.01145737],[87279.0,0.0114575],[87278.0,0.0756786],[87277.0,0.01145777]],[[87294.0,0.01187202],[87300.0,0.36021],[87301.0,0.01145462],[87302.0,0.01145449],[87303.0,0.01145436]]]
["bitfinex","BTCUSD",1766707211915,[[87275.0,0.01152],[87273.0,0.01145829],[87271.0,0.01145856],[87263.0,0.22919195],[86626.0,0.025]],[[87281.0,0.000549],[87293.0,0.36006],[87294.0,0.01187202],[87297.0,0.0572763],[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707212123,[[87275.0,0.02297803],[87274.0,0.0572907],[87273.0,0.01145829],[87271.0,0.01145856],[87263.0,0.22919195]],[[87293.0,0.36006],[87294.0,0.01187202],[87297.0,0.0572763],[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707212124,[[87275.0,0.02297803],[87274.0,0.0572907],[87273.0,0.01145829],[87271.0,0.01145856],[87263.0,0.22919195]],[[87293.0,0.3972682],[87294.0,0.01187202],[87295.0,0.0114554],[87297.0,0.0572763],[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707212320,[[87284.0,0.05728426],[87278.0,0.01839049],[87275.0,0.01152],[87271.0,0.22916897],[87261.0,0.34379269]],[[87293.0,0.36006],[87294.0,0.01187202],[87300.0,0.00015],[87306.0,0.01145396],[87309.0,0.01145357]]]
["bitfinex","BTCUSD",1766707212524,[[87283.0,0.01152],[87282.0,0.38242],[87278.0,0.01839049],[87271.0,0.22916897],[87252.0,1.14609899]],[[87300.0,0.00015],[87303.0,0.36006],[87317.0,0.05726283],[87318.0,0.01145239],[87362.0,1.14467383]]]
["bitfinex","BTCUSD",1766707212728,[[87283.0,0.01152],[87278.0,0.01839049],[87271.0,0.22916897],[87252.0,1.14609899]],[[87300.0,0.00015],[87303.0,0.36006],[87317.0,0.05726283],[87318.0,0.01145239],[87362.0,1.14467383]]]
["bitfinex","BTCUSD",1766707212729,[[87290.0,0.05727969],[87289.0,0.01145619],[87283.0,0.39394],[87278.0,0.01839049],[87271.0,0.22916897]],[[87300.0,0.00021856],[87303.0,0.36006],[87306.0,0.01152],[87314.0,0.01145291],[87316.0,0.05729265]]]
["bitfinex","BTCUSD",1766707213028,[[87276.0,0.0114579],[87275.0,0.05728895],[87274.0,0.39387816],[87271.0,0.22916897],[87256.0,0.34381503]],[[87290.0,0.000549],[87298.0,0.36006],[87299.0,0.01145488],[87300.0,0.00021856],[87302.0,0.01839049]]]
["bitfinex","BTCUSD",1766707213176,[[87265.0,0.38242],[87233.0,1.14634273],[87190.0,0.4002],[87158.0,0.0004],[87041.0,100.0]],[[87290.0,0.36006],[87294.0,0.01145554],[87295.0,0.0114554],[87298.0,0.01152],[87300.0,0.00021856]]]
["bitfinex","BTCUSD",1766707213376,[[87273.0,0.01145829],[87272.0,0.06875003],[87266.0,0.24070207],[87265.0,0.38242],[87261.0,0.04584]],[[87290.0,0.36006],[87295.0,0.0114554],[87296.0,0.05727675],[87298.0,0.02297501],[87300.0,0.01167331]]]
["bitfinex","BTCUSD",1766707213583,[[87261.0,0.01145987],[87255.0,0.38242],[87238.0,0.03440282],[87196.0,2.86729892],[87180.0,0.4]],[[87273.0,0.00055],[87276.0,0.37009],[87284.0,0.01145685],[87287.0,0.02984694],[87290.0,0.01152]]]
["bitfinex","BTCUSD",1766707213786,[[87274.0,0.01145816],[87272.0,0.01145842],[87261.0,0.36534],[87260.0,0.01152],[87256.0,0.01839049]],[[87281.0,0.01152],[87286.0,0.37009],[87289.0,0.04287922],[87295.0,0.04584],[87296.0,0.01145527]]]
["bitfinex","BTCUSD",1766707214017,[[87274.0,0.01145816],[87272.0,0.01145842],[87261.0,0.36534],[87256.0,0.01839049]],[[87281.0,0.01152],[87286.0,0.37009],[87289.0,0.04287922],[87295.0,0.04584],[87296.0,0.01145527]]]
["bitfinex","BTCUSD",1766707214018,[[87274.0,0.01145816],[87273.0,0.06874954],[87272.0,0.01145842],[87270.0,0.01145869],[87268.0,0.01152]],[[87286.0,0.38161],[87294.0,0.01145554],[87295.0,0.04584],[87296.0,0.06873223],[87299.0,0.05727455]]]
["bitfinex","BTCUSD",1766707214218,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.0572922],[87268.0,0.01152]],[[87286.0,0.38161],[87294.0,0.01145554],[87295.0,0.04584],[87296.0,0.06873223],[87298.0,0.01145501]]]
["bitfinex","BTCUSD",1766707214398,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.0572922],[87268.0,0.06881446],[87224.0,0.10499508]],[[87286.0,0.38161],[87293.0,0.01145567],[87294.0,0.06873328],[87295.0,0.04584],[87296.0,0.06873223]]]
["bitfinex","BTCUSD",1766707214585,[[87272.0,0.01145842],[87271.0,0.0572922],[87269.0,0.01145882],[87268.0,0.06881446],[87235.0,0.03460424]],[[87286.0,0.38161],[87293.0,0.01145567],[87294.0,0.06873328],[87295.0,0.04584],[87296.0,0.06873223]]]
["bitfinex","BTCUSD",1766707214788,[[87275.0,0.01145803],[87273.0,0.01145829],[87272.0,0.06875002],[87271.0,0.0572922],[87269.0,0.01145882]],[[87286.0,0.38167854],[87295.0,0.0572954],[87296.0,0.06873223],[87298.0,0.05727545],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1766707215611,[[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.06874923],[87272.0,0.01145842],[85222.0,0.10261851]],[[87286.0,0.38167854],[87295.0,0.0572954],[87296.0,0.01145527],[87298.0,0.05727545],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1766707215814,[[87264.0,0.01145947],[87262.0,0.01145974],[87233.0,0.4585414],[87180.0,0.4],[87040.0,100.0]],[[87275.0,0.001099],[87281.0,0.37009],[87286.0,0.04975639],[87287.0,0.01145645],[87295.0,0.04584]]]
["bitfinex","BTCUSD",1766707216025,[[87262.0,0.01145974],[87260.0,0.05729966],[87253.0,0.36534],[87233.0,0.4585414],[87180.0,0.4]],[[87281.0,0.37009],[87286.0,0.04975639],[87287.0,0.01145645],[87295.0,0.04584]]]
["bitfinex","BTCUSD",1766707216026,[[87262.0,0.01145974],[87260.0,0.05729966],[87253.0,0.36534],[87233.0,0.4585414],[87180.0,0.4]],[[87281.0,0.37009],[87284.0,0.01145685],[87286.0,0.11849646],[87287.0,0.01145645],[87291.0,0.22911944]]]
["bitfinex","BTCUSD",1766707216235,[[87262.0,0.01145974],[87260.0,0.01146],[87259.0,0.06876016],[87257.0,0.06876226],[87253.0,0.59455587]],[[87281.0,0.37009],[87284.0,0.01145685],[87286.0,0.11849646],[87291.0,0.22911944]]]
["bitfinex","BTCUSD",1766707216236,[[87262.0,0.01145974],[87260.0,0.01146],[87259.0,0.06876016],[87257.0,0.06876226],[87253.0,0.59455587]],[[87281.0,0.38154724],[87282.0,0.05728566],[87283.0,0.01145698],[87284.0,0.01145685],[87285.0,0.05728371]]]
["bitfinex","BTCUSD",1766707216400,[[87262.0,0.02297974],[87261.0,0.06875923],[87260.0,0.01146],[87259.0,0.06876016],[87253.0,0.59455587]],[[87281.0,0.37009],[87282.0,0.01145711],[87283.0,0.01145698],[87284.0,0.01145685],[87285.0,0.05728371]]]
["bitfinex","BTCUSD",1766707216600,[[87262.0,0.02297974],[87261.0,0.06875923],[87260.0,0.01146],[87259.0,0.06876016],[87253.0,0.59455587]],[[87279.0,0.37009],[87280.0,0.05573296],[87282.0,0.01145711],[87283.0,0.01145698],[87284.0,0.01145685]]]
["bitfinex","BTCUSD",1766707216853,[[87261.0,0.01152],[87259.0,0.01146013],[87256.0,0.01146052],[87253.0,0.59455587],[87249.0,0.22922865]],[[87277.0,0.37009],[87278.0,0.01152],[87280.0,0.05573296],[87282.0,0.01145711],[87283.0,0.01145698]]]
["bitfinex","BTCUSD",1766707217050,[[87261.0,0.02297987],[87260.0,0.01146],[87259.0,0.01146013],[87253.0,0.59455587],[87249.0,0.22922865]],[[87277.0,0.37009],[87278.0,0.01152],[87282.0,0.01145711],[87283.0,0.01145698],[87285.0,0.05728389]]]
["bitfinex","BTCUSD",1766707217365,[[87261.0,0.02297987],[87260.0,0.01146],[87253.0,0.59455587],[87249.0,0.22922865]],[[87277.0,0.37009],[87278.0,0.01152],[87283.0,0.01145698],[87285.0,0.05728389]]]
["bitfinex","BTCUSD",1766707217366,[[87263.0,0.01145961],[87262.0,0.01145974],[87261.0,0.08027916],[87260.0,0.01146],[87258.0,0.057301]],[[87277.0,0.37009],[87278.0,0.01152],[87283.0,0.01145698],[87284.0,0.01145685],[87285.0,0.06874061]]]
["bitfinex","BTCUSD",1766707217577,[[87264.0,0.01145947],[87262.0,0.01145974],[87261.0,0.08027916],[87260.0,0.01146],[87258.0,0.057301]],[[87277.0,0.37009],[87278.0,0.01152],[87285.0,0.01145672],[87289.0,0.0572812],[89560.0,0.0001]]]
["bitfinex","BTCUSD",1766707217788,[[87261.0,0.01152],[87260.0,0.01146],[87259.0,0.05730016],[87258.0,0.057301],[87257.0,0.01146039]],[[87277.0,0.37009],[87278.0,0.01152],[87281.0,0.01145724],[87284.0,0.01145685],[87285.0,0.06874084]]]
["bitfinex","BTCUSD",1766707217938,[[87263.0,0.01145961],[87261.0,0.02297987],[87260.0,0.0687594],[87259.0,0.05730016],[87257.0,0.01146039]],[[87275.0,0.37009],[87276.0,0.03930672],[87278.0,0.01152],[87282.0,0.01145711],[87283.0,0.01145698]]]
["bitfinex","BTCUSD",1766707218141,[[87262.0,0.01145974],[87261.0,0.02297987],[87260.0,0.0687594],[87259.0,0.05730016],[87257.0,0.01146039]],[[87275.0,0.37009],[87276.0,0.03930672],[87278.0,0.01152],[87282.0,0.01145711],[87283.0,0.01145698]]]
["bitfinex","BTCUSD",1766707218643,[[87261.0,0.02297987],[87260.0,0.0687594],[87259.0,0.05730016],[87257.0,0.01146039],[87040.0,100.0]],[[87275.0,0.37009],[87276.0,0.03930672],[87278.0,0.01152],[87281.0,0.01145724],[87282.0,0.01145711]]]
["bitfinex","BTCUSD",1766707218821,[[87267.0,0.01145908],[87261.0,0.01152],[87258.0,0.22920507],[87225.0,0.0002],[87040.0,100.0]],[[87275.0,0.37009],[87276.0,0.03930672],[87278.0,0.01152],[87289.0,0.01145619],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1766707219109,[[87272.0,0.01145842],[87269.0,0.05729411],[87268.0,0.01145895],[87267.0,0.01145908],[87261.0,0.01152]],[[87275.0,0.37009],[87278.0,0.01152],[87293.0,0.07445286],[87294.0,0.05727823],[87295.0,0.0572954]]]
["bitfinex","BTCUSD",1766707219255,[[87272.0,0.01145842],[87268.0,0.01145895],[87267.0,0.01145908],[87261.0,0.01152]],[[87275.0,0.37009],[87278.0,0.01152],[87293.0,0.07445286],[87294.0,0.05727823],[87295.0,0.0572954]]]
["bitfinex","BTCUSD",1766707219256,[[87272.0,0.01145842],[87271.0,0.06875089],[87268.0,0.01145895],[87267.0,0.01145908],[87262.0,0.22919287]],[[87275.0,0.35566091],[87278.0,0.01152],[87293.0,0.06299719],[87295.0,0.0572954],[87296.0,0.05727676]]]
["bitfinex","BTCUSD",1766707219455,[[87279.0,0.0114575],[87277.0,0.05728833],[87276.0,0.0114579],[87275.0,0.01145803],[87273.0,0.01031273]],[[87286.0,0.01158854],[87293.0,0.43308719],[87295.0,0.04584],[87300.0,0.01160475],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766707219683,[[87279.0,0.0114575],[87278.0,0.01145764],[87277.0,0.05728833],[87276.0,0.0114579],[87275.0,0.01145803]],[[87286.0,0.01158854],[87293.0,0.43308719],[87295.0,0.04584],[87300.0,0.01160475],[87301.0,0.06872822]]]
["bitfinex","BTCUSD",1766707219907,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.06874793],[87266.0,0.22918256],[87216.0,0.0879672]],[[87286.0,0.01158854],[87293.0,0.43308719],[87295.0,0.04584],[87297.0,0.01145514],[87298.0,0.01145501]]]
["bitfinex","BTCUSD",1766707220110,[[87276.0,0.0114579],[87275.0,0.01145803],[87273.0,0.01145829],[87271.0,0.36534],[87232.0,0.0002]],[[87286.0,0.01158854],[87293.0,0.37009],[87295.0,0.04584],[87300.0,0.00015],[87370.0,0.2]]]
["bitfinex","BTCUSD",1766707220314,[[87288.0,0.05728112],[87284.0,0.36534],[87278.0,0.02755685],[87277.0,0.01152],[87274.0,0.22916238]],[[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707220315,[[87288.0,0.05728112],[87284.0,0.36534],[87278.0,0.02755685],[87277.0,0.01152],[87274.0,0.22916238]],[[87299.0,0.179015],[87300.0,0.00015],[87304.0,0.01152],[87305.0,0.37009],[87312.0,0.01145317]]]
["bitfinex","BTCUSD",1766707220476,[[87283.0,1.51e-06],[87281.0,0.01145724],[87274.0,0.22916238],[87273.0,0.36534],[87249.0,0.1461]],[[87298.0,0.37009],[87300.0,0.00015],[87302.0,0.01145449],[87304.0,0.01152],[87306.0,0.05727036]]]
["bitfinex","BTCUSD",1766707220674,[[87283.0,1.51e-06],[87281.0,0.01145724],[87249.0,0.1461]],[[87300.0,0.00015],[87302.0,0.01145449],[87304.0,0.01152]]]
["bitfinex","BTCUSD",1766707220675,[[87283.0,3.53e-06],[87281.0,0.01145724],[87279.0,0.01152],[87275.0,0.22916037],[87270.0,0.22917157]],[[87288.0,0.000549],[87296.0,0.37009],[87297.0,0.03932145],[87300.0,0.00015],[87302.0,0.01145449]]]
["bitfinex","BTCUSD",1766707220903,[[87271.0,0.36534],[87270.0,0.22917157],[87259.0,0.36219162],[87250.0,0.45844784],[87152.0,0.0004]],[[87288.0,0.000549],[87296.0,0.38161],[87297.0,0.03932145],[87300.0,0.00015],[87304.0,0.05727146]]]
["bitfinex","BTCUSD",1766707221103,[[87279.0,0.05728716],[87276.0,0.22915802],[87273.0,0.01839049],[87272.0,0.01152],[87271.0,0.36534]],[[87288.0,0.00090098],[87296.0,0.38161],[87297.0,0.03932145],[87300.0,0.00015],[87302.0,0.01145449]]]
["bitfinex","BTCUSD",1766707221306,[[87279.0,0.0114575],[87278.0,0.01145764],[87276.0,0.0114579],[87271.0,0.36534],[87267.0,0.22918163]],[[87288.0,0.00035198],[87296.0,0.38161],[87297.0,0.03932145],[87300.0,0.00015],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766707221525,[[87277.0,0.05728856],[87276.0,0.0114579],[87273.0,0.01152],[87271.0,0.36534],[87267.0,0.22918163]],[[87288.0,0.00035198],[87296.0,0.38161],[87297.0,0.03932145],[87299.0,0.01145488],[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707221823,[[87276.0,0.0114579],[87273.0,0.01152],[87267.0,0.22918163],[87263.0,0.36534],[87258.0,0.04584]],[[87288.0,0.00035198],[87296.0,0.38161],[87297.0,0.03932145],[87300.0,0.01160475],[87536.0,1.13483611]]]
["bitfinex","BTCUSD",1766707222119,[[87278.0,0.01145764],[87277.0,0.05728856],[87276.0,0.0114579],[87273.0,0.01152],[87267.0,0.22918163]],[[87288.0,0.00035198],[87296.0,0.38161],[87297.0,0.03932145],[87299.0,0.01145488],[87300.0,0.01160475]]]
["bitfinex","BTCUSD",1766707222428,[[87277.0,0.05728856],[87276.0,0.0114579],[87273.0,0.01152],[87267.0,0.22918163]],[[87288.0,0.00035198],[87296.0,0.38161],[87297.0,0.03932145],[87299.0,0.01145488],[87300.0,0.01160475]]]
["bitfinex","BTCUSD",1766707222429,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.01145698],[87281.0,0.01145724],[87274.0,0.22916092]],[[87288.0,0.00035198],[87296.0,0.01152],[87300.0,0.00015],[87310.0,0.01145344],[87318.0,0.22904958]]]
["bitfinex","BTCUSD",1766707222639,[[87286.0,0.05728237],[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.01145698],[87281.0,0.01145724]],[[87288.0,0.00035198],[87296.0,0.01152],[87300.0,0.00015],[87310.0,0.01145344],[87318.0,0.22904958]]]
["bitfinex","BTCUSD",1766707222640,[[87286.0,0.05728237],[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.01145711]],[[87288.0,0.00035198],[87296.0,0.01152],[87300.0,0.00015],[87305.0,0.26993],[87310.0,0.01145344]]]
["bitfinex","BTCUSD",1766707222922,[[87286.0,0.05728237],[87285.0,0.0687403],[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.01145711]],[[87288.0,1.98e-06],[87296.0,0.01152],[87300.0,0.00015],[87305.0,0.26993],[87314.0,0.07565555]]]
["bitfinex","BTCUSD",1766707223090,[[87286.0,0.05728237],[87285.0,0.0687403],[87284.0,0.24059381],[87283.0,0.01145698],[87282.0,0.01145711]],[[87288.0,1.98e-06],[87296.0,0.01152],[87300.0,0.00015],[87305.0,0.26993],[87311.0,0.01145331]]]
["bitfinex","BTCUSD",1766707223425,[[87286.0,0.05728237],[87285.0,0.0687403],[87284.0,0.24059381],[87283.0,0.01145698],[87282.0,0.01145711]],[[87288.0,1.98e-06],[87300.0,0.00015],[87302.0,0.01152],[87305.0,0.26993],[87311.0,0.01145331]]]
["bitfinex","BTCUSD",1766707223573,[[87286.0,0.05728237],[87285.0,0.0687403],[87284.0,0.24059381],[87283.0,0.01145698],[87282.0,0.01145711]],[[87288.0,1.98e-06],[87300.0,0.00015],[87305.0,0.26993]]]
["bitfinex","BTCUSD",1766707223574,[[87286.0,0.05728237],[87285.0,0.0687403],[87284.0,0.24059381],[87283.0,0.01145698],[87282.0,0.01145711]],[[87288.0,1.98e-06],[87300.0,0.00015],[87305.0,0.26993],[87370.0,0.0004],[87375.0,0.3946]]]
["bitfinex","BTCUSD",1766707223772,[[87285.0,0.01145672],[87284.0,0.06874082],[87283.0,0.01145698],[87282.0,0.06874237],[87281.0,0.01145724]],[[87288.0,1.98e-06],[87300.0,0.00015],[87305.0,0.26993],[87309.0,0.02297357],[87310.0,0.05726726]]]
["bitfinex","BTCUSD",1766707223983,[[87282.0,0.01145711],[87281.0,0.01145724],[87279.0,0.0114575],[87277.0,0.01145777],[87210.0,0.01839049]],[[87285.0,0.001099],[87288.0,1.98e-06],[87300.0,0.01167],[87303.0,0.01145436],[87304.0,0.01145422]]]
["bitfinex","BTCUSD",1766707224219,[[87280.0,0.01145737],[87279.0,0.0114575],[87278.0,0.05728797],[87277.0,0.01145777],[87270.0,0.59451184]],[[87285.0,0.001099],[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87303.0,0.01145436]]]
["bitfinex","BTCUSD",1766707224420,[[87281.0,0.02297724],[87280.0,0.06874405],[87279.0,0.0114575],[87278.0,0.05728797],[87277.0,0.01145777]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87303.0,0.01145436],[87307.0,0.05726932]]]
["bitfinex","BTCUSD",1766707224630,[[87283.0,0.01145698],[87281.0,0.02297724],[87280.0,0.06874405],[87279.0,0.0114575],[87278.0,0.05728789]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87303.0,0.01145436],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1766707224796,[[87284.0,0.01145685],[87283.0,0.01145698],[87281.0,0.08026291],[87280.0,0.06874405],[87279.0,0.0114575]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87303.0,0.01145436],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1766707225005,[[87284.0,0.01145685],[87283.0,0.01145698],[87281.0,0.08026291],[87280.0,0.06874405],[87279.0,0.0114575]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87306.0,0.01145396],[87334.0,0.11993313]]]
["bitfinex","BTCUSD",1766707225342,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.06874185],[87281.0,0.08026291],[87280.0,0.01145737]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87305.0,0.01145409],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1766707225636,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.06874185],[87281.0,0.08026291],[87280.0,0.01145737]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87306.0,0.01145396],[87409.0,0.34439149]]]
["bitfinex","BTCUSD",1766707226209,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.06874185],[87281.0,0.08026291],[87280.0,0.01145737]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87305.0,0.01145409],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1766707226419,[[87284.0,0.01145685],[87283.0,0.06874185],[87281.0,0.08026291],[87280.0,0.01145737],[85483.0,0.0028]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87304.0,0.01145422],[87305.0,0.01145409]]]
["bitfinex","BTCUSD",1766707226736,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.06874185],[87281.0,0.08026291],[87280.0,0.01145737]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87305.0,0.01145409],[87411.0,0.40446133]]]
["bitfinex","BTCUSD",1766707226986,[[87281.0,0.02297724],[87280.0,0.01145737],[87270.0,0.5945121],[85483.0,0.0028],[85467.0,0.0017782]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87304.0,0.06872553],[87305.0,0.01145409]]]
["bitfinex","BTCUSD",1766707227109,[[87282.0,0.01145711],[87281.0,0.08026336],[87280.0,0.01145737],[87279.0,0.05728729],[87270.0,0.5945121]],[[87285.0,0.000549],[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87302.0,0.01145449]]]
["bitfinex","BTCUSD",1766707227309,[[87282.0,0.06874213],[87281.0,0.02297724],[87280.0,0.01145737],[87270.0,0.5945121],[87150.0,0.0004]],[[87285.0,0.000549],[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87309.0,0.01145357]]]
["bitfinex","BTCUSD",1766707227524,[[87285.0,0.01145672],[87282.0,0.06874213],[87281.0,0.02297724],[87280.0,0.01145737],[87270.0,0.5945121]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87307.0,0.06872337],[87309.0,0.01145357]]]
["bitfinex","BTCUSD",1766707227718,[[87285.0,0.01145672],[87282.0,0.06874213],[87281.0,0.01145724],[87280.0,0.01145737],[87279.0,0.01152]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87306.0,0.01145396],[87307.0,0.06872337]]]
["bitfinex","BTCUSD",1766707227920,[[87285.0,0.01145672],[87284.0,0.0572838],[87282.0,0.06874213],[87281.0,0.01145724],[87280.0,0.01145737]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87306.0,0.01145396],[87307.0,0.06872337]]]
["bitfinex","BTCUSD",1766707228352,[[87285.0,0.01145672],[87284.0,0.0572838],[87282.0,0.06874213],[87281.0,0.01145724],[87280.0,0.01145737]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87306.0,0.01145396],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1766707228582,[[87285.0,0.01145672],[87284.0,0.0572838],[87282.0,0.01145711],[87281.0,0.01145724],[87280.0,0.01145737]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87310.0,0.0572677],[87311.0,0.0687203]]]
["bitfinex","BTCUSD",1766707228775,[[87286.0,0.05728251],[87285.0,0.01145672],[87284.0,0.0572838],[87282.0,0.01145711],[87281.0,0.01145724]],[[87288.0,1.98e-06],[87296.0,0.27607],[87300.0,0.01167],[87311.0,0.0687203],[87314.0,0.0756555]]]
["bitfinex","BTCUSD",1766707228955,[[87286.0,0.05728251],[87285.0,0.01145672],[87284.0,0.0572838],[87283.0,0.22913793],[87282.0,0.01145711]],[[87288.0,1.98e-06],[87300.0,0.01167],[87309.0,0.25844],[87310.0,0.01145344],[87311.0,0.0687203]]]
["bitfinex","BTCUSD",1766707229365,[[87286.0,0.05728251],[87285.0,0.01145672],[87284.0,0.0572838],[87283.0,0.22913793],[87282.0,0.01145711]],[[87288.0,1.98e-06],[87300.0,0.01167],[87309.0,0.25844],[87312.0,0.01145317],[87316.0,0.06871648]]]
["bitfinex","BTCUSD",1766707229570,[[87286.0,0.05728251],[87285.0,0.01145672],[87284.0,0.0572838],[87283.0,0.22913793],[87282.0,0.01145711]],[[87288.0,1.98e-06],[87300.0,0.01167],[87309.0,0.25844],[87316.0,0.06871648],[87326.0,0.22902747]]]
["bitfinex","BTCUSD",1766707230152,[[87286.0,0.05728251],[87285.0,0.01145672],[87284.0,0.0572838],[87283.0,0.22913793],[87282.0,0.01145711]],[[87288.0,1.98e-06],[87300.0,0.01167],[87309.0,0.25844],[87312.0,0.01145317],[87316.0,0.06871648]]]
["bitfinex","BTCUSD",1766707230560,[[87286.0,0.05728251],[87285.0,0.37679672],[87284.0,0.0572838],[87283.0,0.22913793],[87282.0,0.01145711]],[[87288.0,1.98e-06],[87300.0,0.01167],[87309.0,0.25844],[87314.0,0.0298434],[87316.0,0.06871648]]]
["bitfinex","BTCUSD",1766707230758,[[87286.0,0.05728251],[87285.0,0.37679672],[87284.0,0.0572838],[87283.0,0.22913793],[87282.0,0.01145711]],[[87288.0,1.98e-06],[87300.0,0.01167],[87309.0,0.25844],[87312.0,0.01145317],[87314.0,0.0298434]]]
["bitfinex","BTCUSD",1766707230980,[[87293.0,0.06873344],[87290.0,0.01145606],[87288.0,0.22912488],[87287.0,0.01145645],[87286.0,0.01152]],[[87300.0,0.01167],[87309.0,0.25844],[87314.0,0.01839049],[87315.0,0.07565692],[87319.0,0.11455382]]]
["bitfinex","BTCUSD",1766707231205,[[87300.0,0.01145475],[87298.0,0.06873005],[87288.0,0.22912488],[87286.0,0.01152],[87285.0,0.36534]],[[87309.0,0.26996],[87315.0,0.06420414],[87319.0,0.04584],[87320.0,0.01145213],[87322.0,0.06871167]]]
["bitfinex","BTCUSD",1766707231508,[[87298.0,0.37664896],[87297.0,0.01145514],[87296.0,0.05727625],[87288.0,0.22912488],[87286.0,0.01152]],[[87309.0,0.01152],[87315.0,0.06420414],[87318.0,0.01145239],[87319.0,0.05729226],[87320.0,0.06871321]]]
["bitfinex","BTCUSD",1766707231647,[[87300.0,0.37679475],[87299.0,0.01145488],[87298.0,0.06858348],[87297.0,0.01145514],[87292.0,0.22911398]],[[87309.0,0.01152],[87315.0,0.06420414],[87319.0,0.04584],[87320.0,0.01145213],[87324.0,0.05725824]]]
["bitfinex","BTCUSD",1766707231847,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.06858348],[87297.0,0.01145514],[87292.0,0.22911398]],[[87309.0,0.01152],[87315.0,0.06420414],[87319.0,0.05729226],[87320.0,0.01145213],[87324.0,0.05725824]]]
["bitfinex","BTCUSD",1766707232193,[[87298.0,0.01145501],[87297.0,0.01145514],[87296.0,0.05727593],[87294.0,0.01145554],[87292.0,0.24056978]],[[87309.0,0.01152],[87315.0,0.06420414],[87316.0,0.25449],[87318.0,0.01145239],[87319.0,0.05729226]]]
["bitfinex","BTCUSD",1766707232398,[[87298.0,0.01145501],[87297.0,0.01145514],[87292.0,0.24056978]],[[87309.0,0.01152],[87315.0,0.06420414],[87316.0,0.25449],[87318.0,0.01145239],[87319.0,0.05729226]]]
["bitfinex","BTCUSD",1766707232399,[[87301.0,0.36534],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.01145501],[87297.0,0.01145514]],[[87309.0,0.01152],[87315.0,0.06420414],[87319.0,0.04584],[87324.0,0.05725818],[87325.0,0.01145147]]]
["bitfinex","BTCUSD",1766707232599,[[87301.0,0.36534],[87300.0,0.01145475],[87299.0,0.06872887],[87298.0,0.01145501],[87297.0,0.01145514]],[[87309.0,0.01152],[87315.0,0.06420414],[87319.0,0.04584],[87321.0,0.06871206],[87325.0,0.01145147]]]
["bitfinex","BTCUSD",1766707232805,[[87299.0,0.01145488],[87298.0,0.06872965],[87297.0,0.01145514],[87295.0,0.05727677],[87289.0,0.36534]],[[87309.0,0.01152],[87315.0,0.06420414],[87318.0,0.26498239],[87319.0,0.04584],[87320.0,0.01145213]]]
["bitfinex","BTCUSD",1766707233012,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.06872965],[87297.0,0.01145514],[87295.0,0.05727677]],[[87309.0,0.01152],[87315.0,0.06420414],[87318.0,0.25353],[87319.0,0.05729226],[87320.0,0.01145213]]]
["bitfinex","BTCUSD",1766707233544,[[87294.0,0.01145554],[87293.0,0.01145567],[87291.0,0.01145593],[87289.0,0.37679619],[87288.0,0.22912546]],[[87309.0,0.01909241],[87313.0,0.01145304],[87314.0,0.05726466],[87315.0,0.06420414],[87316.0,0.01145265]]]
["bitfinex","BTCUSD",1766707233714,[[87292.0,0.05727853],[87291.0,0.01145593],[87289.0,0.06873679],[87281.0,0.36534],[87041.0,100.0]],[[87300.0,0.000549],[87309.0,0.01909241],[87311.0,0.2522],[87313.0,0.01145304],[87315.0,0.07565692]]]
["bitfinex","BTCUSD",1766707233916,[[87294.0,0.05727726],[87292.0,0.05727853],[87291.0,0.01145593],[87289.0,0.01145619],[87287.0,0.22912751]],[[87300.0,0.000549],[87309.0,0.01909241],[87311.0,0.2522],[87315.0,0.06420414],[87316.0,0.01145265]]]
["bitfinex","BTCUSD",1766707234126,[[87293.0,0.01145567],[87292.0,0.05727853],[87291.0,0.01145593],[87290.0,0.05727987],[87289.0,0.01145619]],[[87309.0,0.27129241],[87315.0,0.07565692],[87316.0,0.01145265],[87317.0,0.06871558],[87431.0,0.0004]]]
["bitfinex","BTCUSD",1766707234404,[[87294.0,0.01145554],[87293.0,0.01145567],[87292.0,0.05727853],[87291.0,0.01145593],[87290.0,0.05727987]],[[87309.0,0.27129241],[87314.0,0.01145291],[87315.0,0.07565692],[87316.0,0.01145265],[87317.0,0.06871558]]]
["bitfinex","BTCUSD",1766707234611,[[87293.0,0.01145567],[87292.0,0.05727853],[87291.0,0.01145593],[87290.0,0.05727987],[87243.0,0.0615601]],[[87309.0,0.27129241],[87314.0,0.01145291],[87315.0,0.07565692],[87316.0,0.01145265],[87317.0,0.06871558]]]
["bitfinex","BTCUSD",1766707234612,[[87293.0,0.01145567],[87292.0,0.05727853],[87291.0,0.01145593],[87290.0,0.05727987],[87243.0,0.0615601]],[[87308.0,0.03584022],[87309.0,0.27129241],[87313.0,0.01145304],[87314.0,0.01145291],[87315.0,0.07565692]]]
["bitfinex","BTCUSD",1766707234791,[[87292.0,0.05727853],[87291.0,0.01145593],[87290.0,0.05727987],[87243.0,0.0615601]],[[87308.0,0.03584022],[87309.0,0.27129241],[87313.0,0.01145304],[87314.0,0.01145291],[87315.0,0.07565692]]]
["bitfinex","BTCUSD",1766707234792,[[87281.0,0.37679724],[87251.0,0.45844445],[87210.0,0.01839049],[87075.0,1.85470684],[87040.0,100.0]],[[87293.0,0.001099],[87308.0,0.03584022],[87309.0,0.01909241],[87312.0,0.01839049],[87315.0,0.06420414]]]
["bitfinex","BTCUSD",1766707235000,[[87279.0,0.01152],[87278.0,0.01145764],[87276.0,0.0687471],[87273.0,0.01145829],[87271.0,0.37679856]],[[87293.0,0.251969],[87297.0,0.01145514],[87299.0,0.02297488],[87300.0,0.06872908],[87309.0,0.23664569]]]
["bitfinex","BTCUSD",1766707235315,[[87279.0,0.01180948],[87278.0,0.02297764],[87277.0,0.06874612],[87276.0,0.0114579],[87271.0,0.36534]],[[87293.0,0.25087],[87299.0,0.02297488],[87300.0,0.06872908],[87302.0,0.05727277],[87305.0,0.22908401]]]
["bitfinex","BTCUSD",1766707235495,[[87279.0,0.00035198],[87278.0,0.02297764],[87277.0,0.01145777],[87276.0,0.06874693],[87273.0,0.057291]],[[87293.0,0.25087],[87297.0,0.01145514],[87298.0,0.0687303],[87299.0,0.02297488],[87300.0,0.06872908]]]
["bitfinex","BTCUSD",1766707235697,[[87279.0,0.00035198],[87260.0,0.22919982],[87258.0,0.04584],[87246.0,0.34385503],[87243.0,0.03439899]],[[87291.0,0.26098593],[87293.0,0.04227594],[87297.0,0.01839049],[87299.0,0.2406177],[87309.0,0.00757241]]]
["bitfinex","BTCUSD",1766707235921,[[87271.0,0.37686],[87269.0,0.01145882],[87260.0,0.22919982],[87258.0,0.04584],[87246.0,0.34385503]],[[87279.0,0.00034902],[87290.0,0.2607],[87291.0,0.01145593],[87292.0,0.05727948],[87293.0,0.05373161]]]
["bitfinex","BTCUSD",1766707236158,[[87271.0,0.37692854],[87269.0,0.00015],[87264.0,0.0572969],[87260.0,0.22919982],[87258.0,0.04584]],[[87279.0,0.00034902],[87289.0,0.00015],[87290.0,0.27215606],[87291.0,0.06873625],[87293.0,0.05373161]]]
["bitfinex","BTCUSD",1766707236322,[[87271.0,0.01158854],[87270.0,0.01145869],[87269.0,0.05744365],[87268.0,0.06875321],[87263.0,0.36534]],[[87288.0,0.24784],[87289.0,0.00015],[87290.0,0.02297606],[87291.0,0.06873625],[87293.0,0.05373161]]]
["bitfinex","BTCUSD",1766707236663,[[87269.0,3.65e-06],[87267.0,0.01145908],[87265.0,0.01145934],[87263.0,0.37679961],[87255.0,0.22921253]],[[87286.0,0.24784],[87287.0,0.0450712],[87289.0,0.06888733],[87290.0,0.02297606],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1766707236838,[[87269.0,3.65e-06],[87267.0,0.01145908],[87266.0,0.06875465],[87265.0,0.02297934],[87263.0,0.37679961]],[[87271.0,0.000197],[87286.0,0.2481918],[87287.0,0.0450712],[87289.0,0.01160619],[87290.0,0.02297606]]]
["bitfinex","BTCUSD",1766707237159,[[87265.0,2.99e-06],[87263.0,0.05729797],[87262.0,0.01145974],[87255.0,0.59455253],[87251.0,0.22922218]],[[87279.0,0.16741],[87284.0,0.01145685],[87285.0,0.01145672],[87286.0,0.0003518],[87287.0,0.10235397]]]
["bitfinex","BTCUSD",1766707237306,[[87265.0,2.99e-06],[87264.0,0.05729694],[87263.0,0.01145961],[87262.0,0.01145974],[87260.0,0.01146]],[[87279.0,0.16741],[87285.0,0.01145672],[87286.0,0.01180839],[87287.0,0.11381042],[87289.0,0.05743134]]]
["bitfinex","BTCUSD",1766707237502,[[87267.0,0.05729512],[87260.0,0.06882002],[87245.0,0.34385542],[87230.0,0.001],[87220.0,0.04]],[[87279.0,0.16741],[87286.0,0.0003518],[87287.0,0.0450712],[87288.0,0.01145632],[87289.0,0.06888753]]]
["bitfinex","BTCUSD",1766707237742,[[87267.0,0.05729512],[87260.0,0.06882002],[87245.0,0.34385542],[87230.0,0.1217],[87220.0,0.04]],[[87279.0,0.16741],[87286.0,0.0003518],[87287.0,0.0450712],[87288.0,0.01145632],[87289.0,0.06888753]]]
["bitfinex","BTCUSD",1766707238059,[[87273.0,0.01145829],[87270.0,0.01145869],[87269.0,0.05729398],[87264.0,0.22918817],[87260.0,0.01152]],[[87279.0,0.15589],[87286.0,0.0003518],[87287.0,0.0450712],[87289.0,0.00015],[87295.0,0.0114554]]]
["bitfinex","BTCUSD",1766707238240,[[87273.0,0.01145829],[87272.0,0.06874991],[87270.0,0.01145869],[87269.0,0.05729398],[87267.0,0.01152]],[[87286.0,0.0118718],[87289.0,0.00015],[87292.0,0.0114558],[87293.0,0.15457567],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1766707238459,[[87274.0,0.01145816],[87272.0,0.06874991],[87270.0,0.01145869],[87269.0,0.05729398],[87267.0,0.01152]],[[87286.0,0.0118718],[87289.0,0.00015],[87293.0,0.15457567],[87294.0,0.01145554],[87317.0,0.03440258]]]
["bitfinex","BTCUSD",1766707238612,[[87272.0,0.01145842],[87270.0,0.06875154],[87269.0,0.05729398],[87267.0,0.01152],[87141.0,0.0004]],[[87286.0,0.0118718],[87289.0,0.00015],[87293.0,0.15457567],[87294.0,0.06873373],[87317.0,0.03440258]]]
["bitfinex","BTCUSD",1766707238816,[[87273.0,0.01145829],[87272.0,0.01145842],[87270.0,0.06875154],[87269.0,0.05729398],[87267.0,0.01152]],[[87286.0,0.0118718],[87289.0,0.00015],[87292.0,0.0114558],[87293.0,0.15457567],[87294.0,0.06873373]]]
["bitfinex","BTCUSD",1766707239032,[[87273.0,0.01145829],[87272.0,0.01145842],[87270.0,0.06875154],[87268.0,0.05729434],[87267.0,0.01152]],[[87286.0,0.0118718],[87289.0,0.00015],[87293.0,0.15457567],[87294.0,0.06873373],[87391.0,0.32613554]]]
["bitfinex","BTCUSD",1766707239261,[[87271.0,0.01145856],[87268.0,0.05729434],[87267.0,0.02297908],[87190.0,0.2002],[87091.0,0.4]],[[87285.0,0.13609],[87286.0,0.02853155],[87289.0,0.00015],[87290.0,0.01145606],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1766707239427,[[87271.0,0.01145856],[87270.0,0.01145869],[87267.0,0.02297908],[87190.0,0.2002],[87091.0,0.4]],[[87286.0,0.0118718],[87289.0,0.00015],[87296.0,0.0756673],[88435.0,0.02010805],[89590.0,4.016e-05]]]
["bitfinex","BTCUSD",1766707239634,[[87275.0,0.01145803],[87274.0,0.01145816],[87268.0,0.22917739],[87267.0,0.01152],[87190.0,0.4002]],[[87286.0,0.0118718],[87289.0,0.00015],[87294.0,0.13547],[87295.0,0.0114554],[87296.0,0.08712257]]]
["bitfinex","BTCUSD",1766707239834,[[87275.0,0.01145803],[87274.0,0.01145816],[87268.0,0.22917739],[87267.0,0.01152],[87232.0,0.0002]],[[87286.0,0.0118718],[87289.0,0.00015],[87294.0,0.13547],[87295.0,0.0114554],[87296.0,0.08712257]]]
["bitfinex","BTCUSD",1766707240147,[[87258.0,0.22920328],[87232.0,0.0002],[87190.0,0.0002],[87144.0,0.7403],[86620.0,0.025]],[[87285.0,0.11255],[87286.0,0.0118718],[87289.0,0.00015],[87296.0,0.01839049],[89680.0,0.00998542]]]
["bitfinex","BTCUSD",1766707240352,[[87268.0,0.01145895],[87266.0,0.05729606],[87264.0,0.05729733],[87259.0,0.22920271],[87258.0,0.01152]],[[87275.0,0.001097],[87276.0,0.01839049],[87284.0,0.01245718],[87285.0,0.11255],[87286.0,0.0118718]]]
["bitfinex","BTCUSD",1766707240571,[[87266.0,0.05729547],[87259.0,0.22920271],[87258.0,0.01152],[87229.0,0.03460483],[87144.0,0.7399]],[[87276.0,0.01839049],[87284.0,0.01245718],[87285.0,0.11255],[87286.0,0.0118718],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1766707240909,[[87275.0,0.05728959],[87274.0,0.01145816],[87273.0,0.01145829],[87263.0,0.22919075],[87261.0,0.36534]],[[87286.0,0.0118718],[87296.0,0.01839049],[87297.0,0.07365699],[87298.0,0.05727558],[87299.0,0.05729488]]]
["bitfinex","BTCUSD",1766707241189,[[87276.0,0.0114579],[87275.0,0.01145803],[87273.0,0.05729121],[87271.0,0.22917001],[87268.0,0.37686]],[[87286.0,0.0118718],[87295.0,0.04866],[87296.0,0.01839049],[87297.0,0.06220185],[87298.0,0.05727558]]]
["bitfinex","BTCUSD",1766707241190,[[87276.0,0.0114579],[87275.0,0.01145803],[87273.0,0.05729121],[87271.0,0.22917001],[87268.0,0.37686]],[[87286.0,0.0118718],[87295.0,0.04866],[87296.0,0.01839049],[87297.0,0.06220185],[87298.0,0.06873013]]]
["bitfinex","BTCUSD",1766707241488,[[87279.0,0.0114575],[87277.0,0.01145777],[87276.0,0.06874681],[87275.0,0.01145803],[87271.0,0.22917001]],[[87286.0,0.0118718],[87295.0,0.04866],[87296.0,0.01839049],[87297.0,0.06220185],[87298.0,0.01145501]]]
["bitfinex","BTCUSD",1766707241649,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06874681],[87275.0,0.06874764],[87271.0,0.22917001]],[[87286.0,0.0118718],[87295.0,0.04866],[87296.0,0.01839049],[87297.0,0.07365699],[87298.0,0.01145501]]]
["bitfinex","BTCUSD",1766707241844,[[87283.0,0.01145698],[87282.0,0.01145711],[87279.0,0.0114575],[87276.0,0.36534],[87275.0,0.22915865]],[[87296.0,0.01839049],[87299.0,0.04584],[87306.0,0.05306],[87309.0,0.01902598],[87313.0,0.22906101]]]
["bitfinex","BTCUSD",1766707242046,[[87294.0,0.05727747],[87291.0,0.01120437],[87285.0,0.36534],[87284.0,0.01152],[87268.0,0.04584]],[[87309.0,0.00757241],[87311.0,0.01839049],[87316.0,0.05729265],[87317.0,0.01145252],[87318.0,0.05306]]]
["bitfinex","BTCUSD",1766707242312,[[87292.0,0.0114558],[87291.0,0.01120437],[87290.0,0.05728002],[87285.0,0.36534],[87284.0,0.01152]],[[87308.0,0.01152],[87311.0,0.01839049],[87313.0,0.01145304],[87315.0,0.06871722],[87316.0,0.05729265]]]
["bitfinex","BTCUSD",1766707242493,[[87291.0,0.01145593],[87288.0,0.37679632],[87286.0,0.01145659],[87284.0,0.01152],[87269.0,0.50825307]],[[87307.0,0.265479],[87308.0,0.01152],[87309.0,0.05244],[87310.0,0.01145344],[87311.0,0.09210627]]]
["bitfinex","BTCUSD",1766707242786,[[87289.0,0.01145619],[87288.0,0.43407751],[87286.0,0.01145659],[87284.0,0.24065706],[87269.0,0.50825307]],[[87305.0,0.519602],[87306.0,0.05017181],[87308.0,0.01152],[87309.0,0.06389357],[87310.0,0.01145344]]]
["bitfinex","BTCUSD",1766707242989,[[87289.0,0.01145619],[87288.0,0.43407751],[87286.0,0.01145659],[87285.0,0.05728333],[87284.0,0.01152]],[[87305.0,0.519602],[87306.0,0.05017181],[87308.0,0.01152],[87309.0,0.06389357],[87310.0,0.06872104]]]
["bitfinex","BTCUSD",1766707243367,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.43407751],[87286.0,0.01145659],[87285.0,0.05728333]],[[87307.0,0.467913],[87308.0,0.01152],[87309.0,0.06389357],[87310.0,0.01145344],[87311.0,0.14937347]]]
["bitfinex","BTCUSD",1766707243551,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.43407751],[87286.0,0.01145659],[87285.0,0.05728333]],[[87307.0,0.467913],[87308.0,0.01152],[87309.0,0.05244],[87310.0,0.01145344],[87311.0,0.14937347]]]
["bitfinex","BTCUSD",1766707243765,[[87291.0,0.01145593],[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.37679632],[87284.0,0.24065515]],[[87307.0,0.277438],[87308.0,0.01152],[87309.0,0.05244],[87311.0,0.08065296],[87315.0,0.06871715]]]
["bitfinex","BTCUSD",1766707243965,[[87291.0,0.01145593],[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.06873774],[87284.0,0.24065515]],[[87307.0,0.255393],[87308.0,0.01152],[87311.0,0.08065296],[87312.0,0.01145317],[87314.0,0.05726503]]]
["bitfinex","BTCUSD",1766707244174,[[87286.0,0.05728245],[87284.0,0.01152],[87283.0,0.01145698],[87280.0,0.60350727],[87276.0,0.22915729]],[[87305.0,0.210774],[87306.0,0.03905],[87308.0,0.01152],[87311.0,0.09210627],[87318.0,0.22904936]]]
["bitfinex","BTCUSD",1766707244377,[[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.05728245],[87285.0,0.01145672],[87284.0,0.01152]],[[87305.0,0.210774],[87306.0,0.03905],[87307.0,0.02067113],[87308.0,0.06878899],[87309.0,0.06872206]]]
["bitfinex","BTCUSD",1766707244599,[[87288.0,0.01145632],[87287.0,0.01145645],[87285.0,0.01145672],[87284.0,0.01152]],[[87305.0,0.210774],[87306.0,0.03905],[87307.0,0.02067113],[87308.0,0.06878899],[87309.0,0.06872206]]]
["bitfinex","BTCUSD",1766707244600,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.01145632],[87287.0,0.01145645],[87285.0,0.22913288]],[[87305.0,0.210774],[87306.0,0.03905],[87307.0,0.0092173],[87308.0,0.01152],[87310.0,0.01145344]]]
["bitfinex","BTCUSD",1766707244945,[[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.05728278],[87284.0,0.06880308],[87276.0,0.22915752]],[[87305.0,0.210774],[87306.0,0.03905],[87308.0,0.0229737],[87310.0,0.06872107],[87313.0,0.01145304]]]
["bitfinex","BTCUSD",1766707245138,[[87289.0,0.01145619],[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.05728278],[87284.0,0.06880308]],[[87305.0,0.210774],[87306.0,0.03905],[87308.0,0.0229737],[87310.0,0.06872107],[87313.0,0.01145304]]]
["bitfinex","BTCUSD",1766707245351,[[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.05728278],[87284.0,0.06880308],[87040.0,100.0]],[[87304.0,0.04221717],[87306.0,0.03905],[87308.0,0.0229737],[87310.0,0.06872107],[87313.0,0.01145304]]]
["bitfinex","BTCUSD",1766707245537,[[87287.0,0.01145645],[87286.0,0.05728278],[87285.0,0.01145672],[87284.0,0.06880308],[87225.0,0.0102]],[[87304.0,0.04221717],[87306.0,0.05050396],[87308.0,0.08024266],[87310.0,0.01145344],[87313.0,0.01145304]]]
["bitfinex","BTCUSD",1766707245749,[[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.05728278],[87285.0,0.01145672],[87284.0,0.06880308]],[[87304.0,0.04221717],[87306.0,0.03905],[87308.0,0.08024266],[87310.0,0.01145344],[87313.0,0.01145304]]]
["bitfinex","BTCUSD",1766707245750,[[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.05728278],[87285.0,0.01145672],[87284.0,0.06880308]],[[87304.0,0.04221717],[87306.0,0.03905],[87307.0,0.01145383],[87308.0,0.08024266],[87310.0,0.01145344]]]
["bitfinex","BTCUSD",1766707246108,[[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.05728278],[87285.0,0.01145672],[87284.0,0.06880308]],[[87304.0,0.04221717],[87306.0,0.03905],[87308.0,0.0229737],[87309.0,0.05726845],[87310.0,0.01145344]]]
["bitfinex","BTCUSD",1766707246311,[[87284.0,0.01152],[87280.0,0.37436],[87271.0,0.22916906],[87210.0,0.01839049],[87040.0,100.0]],[[87303.0,0.01192],[87304.0,0.04221717],[87306.0,0.01145396],[87308.0,0.0229737],[88478.0,0.01621597]]]
["bitfinex","BTCUSD",1766707246518,[[87284.0,0.01152],[87282.0,0.01145711],[87280.0,0.43164627],[87279.0,0.0114575],[87276.0,0.24061542]],[[87288.0,0.000547],[87303.0,0.08064649],[87306.0,0.06872428],[87308.0,0.01152],[87310.0,0.2290703]]]
["bitfinex","BTCUSD",1766707246694,[[87284.0,0.02297685],[87282.0,0.06874261],[87280.0,0.43164627],[87279.0,0.0114575],[87276.0,0.24061542]],[[87288.0,0.000547],[87303.0,0.02337436],[87304.0,0.01145422],[87305.0,0.068725],[87306.0,0.06872428]]]
["bitfinex","BTCUSD",1766707246894,[[87285.0,0.01145672],[87284.0,0.02297685],[87283.0,0.06874145],[87282.0,0.01145711],[87280.0,0.37436]],[[87288.0,0.000547],[87303.0,0.01192],[87306.0,0.06872428],[87308.0,0.0229737],[87309.0,0.05726828]]]
["bitfinex","BTCUSD",1766707247118,[[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.02297685],[87283.0,0.06874145],[87282.0,0.01145711]],[[87303.0,0.01192],[87305.0,0.01145409],[87306.0,0.06872428],[87308.0,0.0229737],[87309.0,0.05726828]]]
["bitfinex","BTCUSD",1766707247317,[[87285.0,0.01145672],[87284.0,0.02297685],[87283.0,0.06874145],[87282.0,0.01145711],[87112.0,0.4]],[[87302.0,0.01608863],[87303.0,0.01192],[87304.0,0.01145422],[87305.0,0.01145409],[87306.0,0.06872428]]]
["bitfinex","BTCUSD",1766707247519,[[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.02297685],[87283.0,0.06874145],[87282.0,0.01145711]],[[87303.0,0.01192],[87305.0,0.01145409],[87306.0,0.06872428],[87380.0,0.2004],[87390.0,0.2]]]
["bitfinex","BTCUSD",1766707247723,[[87284.0,0.08026068],[87282.0,0.01145711],[87281.0,0.05728591],[87272.0,0.22916814],[87210.0,0.01839049]],[[87303.0,0.02337436],[87306.0,0.01145396],[87307.0,0.01145383],[87308.0,0.06878892],[87380.0,0.2004]]]
["bitfinex","BTCUSD",1766707247922,[[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.08026068],[87282.0,0.01145711],[87281.0,0.05728591]],[[87303.0,0.01192],[87306.0,0.01145396],[87307.0,0.01145383],[87308.0,0.06878892],[87310.0,0.05726757]]]
["bitfinex","BTCUSD",1766707248176,[[87287.0,0.01145645],[87286.0,0.01145659],[87285.0,0.06873991],[87284.0,0.08026068],[87280.0,0.60350634]],[[87303.0,0.01192],[87306.0,0.01145396],[87307.0,0.01145383],[87308.0,0.06878892],[87310.0,0.06872101]]]
["bitfinex","BTCUSD",1766707248349,[[87286.0,0.01145659],[87285.0,0.06873991],[87284.0,0.08026068],[87280.0,0.60350634]],[[87303.0,0.01192],[87306.0,0.01145396],[87307.0,0.01145383],[87308.0,0.06878892],[87310.0,0.06872101]]]
["bitfinex","BTCUSD",1766707248350,[[87286.0,0.01145659],[87285.0,0.06873991],[87284.0,0.08026068],[87280.0,0.60350634],[87115.0,0.4]],[[87303.0,0.01192],[87306.0,0.01145396],[87307.0,0.01145383],[87308.0,0.06878892],[87310.0,0.06872101]]]
["bitfinex","BTCUSD",1766707248559,[[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.08026068],[87280.0,0.37436],[87272.0,0.2291682]],[[87303.0,0.01192],[87306.0,0.01145396],[87307.0,0.01145383],[87308.0,0.06878892],[87310.0,0.06872091]]]
["bitfinex","BTCUSD",1766707248750,[[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.08026068],[87283.0,0.05728481],[87280.0,0.37436]],[[87303.0,0.01192],[87305.0,0.01145409],[87306.0,0.01145396],[87307.0,0.06872341],[87308.0,0.06878892]]]
["bitfinex","BTCUSD",1766707248970,[[87287.0,0.01145645],[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.08026068],[87283.0,0.05728481]],[[87303.0,0.01192],[87306.0,0.01145396],[87307.0,0.06872341],[87308.0,0.06878892],[89686.0,0.004407]]]
["bitfinex","BTCUSD",1766707249206,[[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.08026068],[87283.0,0.05728481],[87210.0,0.01839049]],[[87303.0,0.02915397],[87305.0,0.01145409],[87306.0,0.01145396],[87307.0,0.06872341],[87308.0,0.06878892]]]
["bitfinex","BTCUSD",1766707249396,[[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.08026068],[87283.0,0.05728481],[87210.0,0.21839049]],[[87303.0,0.01192],[87305.0,0.01145409],[87306.0,0.01145396],[87307.0,0.06872341],[87308.0,0.06878892]]]
["bitfinex","BTCUSD",1766707249600,[[87287.0,0.01145645],[87286.0,0.01145659],[87285.0,0.06873994],[87284.0,0.08026068],[87280.0,0.60350647]],[[87303.0,0.01192],[87307.0,0.01145383],[87308.0,0.06878892]]]
["bitfinex","BTCUSD",1766707249601,[[87287.0,0.01145645],[87286.0,0.01145659],[87285.0,0.06873994],[87284.0,0.08026068],[87280.0,0.60350647]],[[87303.0,0.01192],[87307.0,0.01145383],[87308.0,0.06878892],[87311.0,0.1379201],[87396.0,0.26522028]]]
["bitfinex","BTCUSD",1766707249804,[[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.08026068],[87281.0,0.05728565],[87280.0,0.60350647]],[[87303.0,0.01192],[87305.0,0.01145409],[87307.0,0.06872346],[87308.0,0.06878892],[87311.0,0.08065296]]]
["bitfinex","BTCUSD",1766707250004,[[87285.0,0.01145672],[87284.0,0.08026068],[87281.0,0.05728565],[87280.0,0.60350647],[87055.0,0.65870647]],[[87303.0,0.01192],[87305.0,0.01145409],[87307.0,0.06872346],[87308.0,0.06878892],[87311.0,0.08065296]]]
["bitfinex","BTCUSD",1766707250005,[[87285.0,0.01145672],[87284.0,0.08026068],[87281.0,0.05728565],[87280.0,0.60350647],[87055.0,0.65870647]],[[87303.0,0.01192],[87304.0,0.01145422],[87305.0,0.01145409],[87307.0,0.06872346],[87308.0,0.06878892]]]
["bitfinex","BTCUSD",1766707250182,[[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.08026068],[87281.0,0.05728565],[87280.0,0.60350647]],[[87303.0,0.01192],[87305.0,0.01145409],[87307.0,0.06872346],[87308.0,0.06878892],[87374.0,0.0004]]]
["bitfinex","BTCUSD",1766707250378,[[87287.0,0.01145645],[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.08026068],[87281.0,0.05728565]],[[87302.0,0.01608865],[87303.0,0.01192],[87305.0,0.01145409],[87307.0,0.06872346],[87308.0,0.06878892]]]
["bitfinex","BTCUSD",1766707250658,[[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.08026068],[87281.0,0.05728565],[86632.0,0.025]],[[87302.0,0.01608865],[87303.0,0.01192],[87305.0,0.01145409],[87306.0,0.05727019],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1766707250973,[[87287.0,0.01145645],[87285.0,0.06873996],[87284.0,0.08026068],[87176.0,0.32923763],[87155.0,0.43199831]],[[87302.0,0.01608865],[87303.0,0.01192],[87307.0,0.01145383],[87310.0,0.06872122],[87380.0,0.2004]]]
["bitfinex","BTCUSD",1766707251158,[[87287.0,0.01145645],[87286.0,0.01145659],[87285.0,0.06873996],[87284.0,0.08026068],[87176.0,0.32923763]],[[87302.0,0.01608865],[87303.0,0.01192],[87307.0,0.01145383],[87310.0,0.06872122],[87380.0,0.2004]]]
["bitfinex","BTCUSD",1766707251159,[[87287.0,0.01145645],[87286.0,0.01145659],[87285.0,0.06873996],[87284.0,0.08026068],[87176.0,0.32923763]],[[87302.0,0.01608865],[87303.0,0.01192],[87306.0,0.01145396],[87307.0,0.01145383],[87310.0,0.06872122]]]
["bitfinex","BTCUSD",1766707251367,[[87176.0,0.32923763]],[[87302.0,0.01608865],[87303.0,0.01192],[87306.0,0.01145396],[87307.0,0.01145383],[87310.0,0.06872122]]]
["bitfinex","BTCUSD",1766707251368,[[87252.0,0.35317],[87250.0,0.1461],[87249.0,0.0229775],[87235.0,0.04604],[87232.0,0.1209]],[[87297.0,0.01839049],[87300.0,3.704194],[87302.0,0.01608865],[87308.0,0.01152],[87310.0,0.05726778]]]
["bitfinex","BTCUSD",1766707251569,[[87260.0,0.01146],[87259.0,0.05730057],[87253.0,0.37156049],[87252.0,0.2295728],[87237.0,0.04584]],[[87282.0,0.00036],[87283.0,0.02984747],[87285.0,0.01145672],[87286.0,0.0687397],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1766707251777,[[87263.0,0.36462961],[87262.0,0.01145974],[87261.0,0.01145987],[87253.0,0.01839049],[87252.0,0.2410928]],[[87281.0,0.01152],[87283.0,0.01839049],[87284.0,0.01145685],[87285.0,0.01145672],[87286.0,0.0687397]]]
["bitfinex","BTCUSD",1766707251969,[[87263.0,0.35317],[87262.0,0.01145974],[87261.0,0.06875914],[87259.0,0.01146013],[87253.0,0.01839049]],[[87281.0,0.01152],[87282.0,0.01100439],[87283.0,0.01839049],[87285.0,0.01145672],[87287.0,0.05728239]]]
["bitfinex","BTCUSD",1766707252210,[[87263.0,0.35317],[87262.0,0.01145974],[87261.0,0.01145987],[87260.0,0.05729982],[87259.0,0.01146013]],[[87281.0,0.01152],[87283.0,0.01839049],[87284.0,0.01145685],[87285.0,0.06874051],[87287.0,0.05728239]]]
["bitfinex","BTCUSD",1766707252425,[[87263.0,0.01145961],[87262.0,0.06875836],[87260.0,0.05729982],[87247.0,0.22923283],[87214.0,0.04]],[[87281.0,0.01152],[87283.0,0.01839049],[87284.0,0.01145685],[87285.0,0.01145672],[87287.0,0.05728239]]]
["bitfinex","BTCUSD",1766707252629,[[87266.0,0.36462921],[87265.0,0.01145934],[87264.0,0.05729725],[87263.0,0.01145961],[87262.0,0.05729862]],[[87281.0,0.01152],[87283.0,0.01839049],[87285.0,0.01145672],[87287.0,0.05728239],[87332.0,1.14507525]]]
["bitfinex","BTCUSD",1766707252834,[[87267.0,0.35317],[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.06875672],[87263.0,0.01145961]],[[87281.0,0.01152],[87283.0,0.01839049],[87286.0,0.01145659],[87287.0,0.05728239],[87332.0,1.14507525]]]
["bitfinex","BTCUSD",1766707253047,[[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.06875672],[87263.0,0.01145961]],[[87281.0,0.01152],[87283.0,0.01839049],[87286.0,0.01145659],[87287.0,0.05728239],[87332.0,1.14507525]]]
["bitfinex","BTCUSD",1766707253048,[[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.06875672],[87263.0,0.01145961],[87257.0,0.58237663]],[[87281.0,0.01152],[87283.0,0.01839049],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.05728239]]]
["bitfinex","BTCUSD",1766707253196,[[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.06875522],[87265.0,0.01145934],[87264.0,0.05729725]],[[87281.0,0.01152],[87283.0,0.01839049],[87292.0,0.05727938],[87303.0,0.22908862],[87326.0,0.45805742]]]
["bitfinex","BTCUSD",1766707253399,[[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.06875522],[87264.0,0.05729725],[87214.0,0.04]],[[87281.0,0.01152],[87283.0,0.01839049],[87289.0,0.01145619],[87292.0,0.06873518],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1766707253648,[[87271.0,0.01145856],[87270.0,0.01145869],[87268.0,0.06875359],[87263.0,0.22919211],[87260.0,0.01152]],[[87281.0,0.01152],[87291.0,0.01145593],[87292.0,0.0114558],[87294.0,0.01145554],[87295.0,0.05727759]]]
["bitfinex","BTCUSD",1766707253849,[[87271.0,0.01145856],[87270.0,0.01145869],[87269.0,0.01145882],[87268.0,0.05729464],[87265.0,0.05729631]],[[87281.0,0.01152],[87290.0,0.01145606],[87292.0,0.0114558],[87293.0,0.05727843],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1766707254057,[[87270.0,0.01145869],[87269.0,0.01145882],[87268.0,0.05729464],[87265.0,0.41046631],[87257.0,0.22920663]],[[87281.0,0.01152],[87290.0,0.01145606],[87292.0,0.0114558],[87293.0,0.05727843],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1766707254233,[[87278.0,0.01145764],[87271.0,0.01145856],[87269.0,0.22917589],[87265.0,0.35317],[87248.0,0.34384463]],[[87281.0,0.00800431],[87298.0,0.01145501],[87308.0,0.22907497],[87311.0,0.05279593],[87334.0,0.45801261]]]
["bitfinex","BTCUSD",1766707254433,[[87277.0,0.01145777],[87275.0,0.05728999],[87269.0,0.22917589],[87265.0,0.35317],[87248.0,0.34384463]],[[87281.0,0.00321908],[87298.0,0.01145501],[87300.0,0.01145475],[87308.0,0.22907497],[87311.0,0.01839049]]]
["bitfinex","BTCUSD",1766707254760,[[87274.0,0.01145816],[87272.0,0.05729214],[87271.0,0.00015],[87269.0,0.22917589],[87268.0,0.01152]],[[87285.0,0.01152],[87291.0,0.00015],[87295.0,0.0114554],[87298.0,0.11457014],[87300.0,0.05727423]]]
["bitfinex","BTCUSD",1766707254903,[[87276.0,0.0114579],[87274.0,0.01145816],[87272.0,0.05729214],[87271.0,0.00015],[87269.0,0.22917589]],[[87285.0,0.01152],[87291.0,0.00015],[87296.0,0.01145527],[87298.0,0.11457014],[87300.0,0.05727423]]]
["bitfinex","BTCUSD",1766707255105,[[87275.0,0.01145803],[87274.0,0.01145816],[87272.0,0.05729214],[87271.0,0.00015],[87269.0,0.22917589]],[[87285.0,0.01152],[87291.0,0.00015],[87295.0,0.0114554],[87296.0,0.01145527],[87297.0,0.08052506]]]
["bitfinex","BTCUSD",1766707255533,[[87271.0,0.00015],[87268.0,0.08027263],[87259.0,0.22920121],[87190.0,0.42315],[85415.0,0.00011]],[[87285.0,0.01152],[87291.0,0.00015],[87293.0,0.01145567],[87295.0,0.0114554],[87297.0,0.08052506]]]
["bitfinex","BTCUSD",1766707255730,[[87271.0,0.00015],[87268.0,0.02297895],[87265.0,0.36462934],[87264.0,0.05729698],[87259.0,0.22920121]],[[87285.0,0.01152],[87291.0,0.01160593],[87292.0,0.0114558],[87297.0,0.08052506],[89700.0,0.00666]]]
["bitfinex","BTCUSD",1766707255963,[[87271.0,0.00015],[87269.0,0.01145882],[87268.0,0.01152],[87266.0,0.05729563],[87265.0,0.36462934]],[[87285.0,0.01152],[87290.0,0.01145606],[87291.0,0.06888588],[87292.0,0.0114558],[87295.0,0.05727765]]]
["bitfinex","BTCUSD",1766707256109,[[87271.0,0.00015],[87269.0,0.01145882],[87268.0,0.02297895],[87267.0,0.01839049],[87266.0,0.05729563]],[[87285.0,0.01152],[87290.0,0.01145606],[87291.0,0.01160593],[87292.0,0.0114558],[87295.0,0.05727765]]]
["bitfinex","BTCUSD",1766707256329,[[87271.0,0.00015],[87270.0,0.01145869],[87269.0,0.01145882],[87268.0,0.02297895],[87267.0,0.01839049]],[[87285.0,0.01152],[87290.0,0.01145606],[87291.0,0.01160593],[87292.0,0.0114558],[87295.0,0.05727765]]]
["bitfinex","BTCUSD",1766707256527,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.05744218],[87270.0,0.01145869],[87268.0,0.01152]],[[87285.0,0.01152],[87291.0,0.00015],[87292.0,0.0114558],[87295.0,0.06873305],[87297.0,0.0919802]]]
["bitfinex","BTCUSD",1766707256731,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.05744218],[87270.0,0.01145869],[87268.0,0.01152]],[[87285.0,0.01152],[87291.0,0.00015],[87293.0,0.01145567],[87295.0,0.06873305],[87297.0,0.0919802]]]
["bitfinex","BTCUSD",1766707257012,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.06890074],[87268.0,0.0688146],[87248.0,0.3438453]],[[87285.0,0.01152],[87291.0,0.00015],[87294.0,0.01145554],[87295.0,0.06873305],[87297.0,0.0919802]]]
["bitfinex","BTCUSD",1766707257134,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.06890074],[87268.0,0.0688146]],[[87285.0,0.01152],[87291.0,0.00015],[87293.0,0.01145567],[87294.0,0.01145554],[87295.0,0.06873305]]]
["bitfinex","BTCUSD",1766707257766,[[87271.0,0.00015],[87268.0,0.02297895],[87267.0,0.01145908],[87266.0,0.05729552],[87265.0,0.36462934]],[[87285.0,0.01152],[87288.0,0.01145632],[87291.0,0.00015],[87292.0,0.0114558],[87297.0,0.08052506]]]
["bitfinex","BTCUSD",1766707258089,[[87278.0,0.01145764],[87275.0,0.01145803],[87273.0,0.01145829],[87271.0,0.00015],[87268.0,0.01152]],[[87285.0,0.01152],[87291.0,0.00015],[87297.0,0.06213457],[87298.0,0.05729501],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1766707258298,[[87275.0,0.01145803],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.00015],[87268.0,0.36469]],[[87285.0,0.01152],[87291.0,0.00015],[87297.0,0.06213457],[87298.0,0.05729501],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1766707258299,[[87275.0,0.01145803],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.00015],[87268.0,0.36469]],[[87285.0,0.01152],[87291.0,0.00015],[87296.0,0.01145527],[87297.0,0.07358971],[87298.0,0.05729501]]]
["bitfinex","BTCUSD",1766707258511,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87273.0,0.01145829],[87272.0,0.01145842]],[[87285.0,0.01152],[87291.0,0.00015],[87296.0,0.01145527],[87297.0,0.07358971],[87298.0,0.05729501]]]
["bitfinex","BTCUSD",1766707258644,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87273.0,0.01145829]],[[87285.0,0.01152],[87291.0,0.00015],[87296.0,0.01145527],[87297.0,0.07358971],[87298.0,0.05729501]]]
["bitfinex","BTCUSD",1766707258645,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.41046071],[87273.0,0.01145829]],[[87285.0,0.01152],[87291.0,0.00015],[87297.0,0.07358971],[87298.0,0.05729501],[87302.0,0.05727304]]]
["bitfinex","BTCUSD",1766707258843,[[87274.0,0.36462816],[87273.0,0.01145829],[87270.0,0.01145869],[87260.0,0.22920005],[87057.0,0.02991509]],[[87285.0,0.01152],[87291.0,0.00015],[87295.0,0.0114554],[87297.0,0.07358971],[87298.0,0.10311572]]]
["bitfinex","BTCUSD",1766707259045,[[87274.0,0.36462816],[87273.0,0.01145829],[87270.0,0.01145869],[87260.0,0.22920005],[87070.0,0.6587809]],[[87285.0,0.01152],[87291.0,0.00015],[87295.0,0.0114554],[87297.0,0.07358971],[87298.0,0.10311572]]]
["bitfinex","BTCUSD",1766707259251,[[87274.0,0.36462816],[87273.0,0.01145829],[87270.0,0.01145869],[87260.0,0.22920005],[87070.0,0.6587809]],[[87285.0,0.01152],[87291.0,0.00015],[87294.0,0.01145554],[87295.0,0.0114554],[87297.0,0.07358971]]]
["bitfinex","BTCUSD",1766707259454,[[87274.0,0.36462816],[87273.0,0.01145829],[87270.0,0.01145869],[87260.0,0.22920005],[87109.0,0.01795285]],[[87285.0,0.01152],[87291.0,0.00015],[87294.0,0.01145554],[87295.0,0.0114554],[87297.0,0.07358971]]]
["bitfinex","BTCUSD",1766707259655,[[87274.0,0.35317],[87272.0,0.01145842],[87270.0,0.01145869],[87268.0,0.06881458],[87267.0,0.02984957]],[[87285.0,0.01152],[87291.0,0.00015],[87292.0,0.0114558],[87294.0,0.06873327],[87295.0,0.0114554]]]
["bitfinex","BTCUSD",1766707259856,[[87270.0,0.01145869],[87269.0,0.01145882],[87268.0,0.06881457],[87267.0,0.01145908],[87266.0,0.35317]],[[87285.0,0.01152],[87291.0,0.00015],[87292.0,0.06873501],[87293.0,0.01145567],[87294.0,0.05727789]]]
["bitfinex","BTCUSD",1766707260063,[[87270.0,0.01145869],[87269.0,0.01145882],[87268.0,0.06881457],[87267.0,0.01145908],[87266.0,0.35317]],[[87285.0,0.01152],[87290.0,0.01145606],[87291.0,0.00015],[87292.0,0.06873501],[87293.0,0.01145567]]]
["bitfinex","BTCUSD",1766707260325,[[87273.0,0.06874917],[87272.0,0.01145842],[87268.0,0.01152],[87266.0,0.35317],[87265.0,0.22918567]],[[87285.0,0.01152],[87291.0,0.00015],[87296.0,0.06873188],[87298.0,0.05729501],[87307.0,0.22907715]]]
["bitfinex","BTCUSD",1766707260542,[[87276.0,0.0114579],[87273.0,0.06874917],[87272.0,0.01145842],[87268.0,0.01152],[87267.0,0.01839049]],[[87285.0,0.01152],[87291.0,0.00015],[87295.0,0.0114554],[87296.0,0.06873188],[87298.0,0.05729501]]]
["bitfinex","BTCUSD",1766707260773,[[87280.0,0.01145737],[87277.0,0.01145777],[87270.0,0.22917202],[87268.0,0.01152],[87267.0,0.01839049]],[[87285.0,0.01152],[87291.0,0.00015],[87298.0,0.04584],[87304.0,0.01145422],[87312.0,0.22906576]]]
["bitfinex","BTCUSD",1766707260935,[[87288.0,0.01145632],[87287.0,0.01145645],[87285.0,0.01145672],[87282.0,0.01145711],[87281.0,0.01260295]],[[87291.0,0.00015]]]
["bitfinex","BTCUSD",1766707260936,[[87288.0,0.01145632],[87287.0,0.01145645],[87285.0,0.01145672],[87282.0,0.01145711],[87281.0,0.01260295]],[[87291.0,0.00015],[87295.0,0.01152],[87308.0,0.04584],[87309.0,0.0572679],[87310.0,0.02984393]]]
["bitfinex","BTCUSD",1766707261147,[[87290.0,0.01145606],[87289.0,0.05842596],[87288.0,0.06873732],[87287.0,0.36462645],[87281.0,0.01839049]],[[87295.0,0.01152],[87308.0,0.04584],[87310.0,0.01839049],[87313.0,0.0687185],[87316.0,0.01145265]]]
["bitfinex","BTCUSD",1766707261304,[[87292.0,0.0114558],[87290.0,0.01145606],[87289.0,0.05728035],[87288.0,0.01145632],[87287.0,0.36462645]],[[87295.0,0.01152],[87308.0,0.04584],[87310.0,0.01839049],[87312.0,0.01145317],[87313.0,0.0687185]]]
["bitfinex","BTCUSD",1766707261661,[[87291.0,0.01145593],[87290.0,0.01145606],[87289.0,0.05728035],[87288.0,0.01145632],[87287.0,0.36462645]],[[87295.0,0.01152],[87308.0,0.04584],[87309.0,0.06438053],[87310.0,0.02984393],[87311.0,0.01145331]]]
["bitfinex","BTCUSD",1766707261865,[[87287.0,0.36462645],[87285.0,0.01145672],[87284.0,0.05728407],[87283.0,0.02297698],[87275.0,0.22915888]],[[87295.0,0.01152],[87307.0,0.01145383],[87308.0,0.04584],[87309.0,0.0758341],[87310.0,0.02984393]]]
["bitfinex","BTCUSD",1766707262153,[[87288.0,0.01145632],[87287.0,0.36462645],[87285.0,0.01145672],[87284.0,0.05728407],[87283.0,0.02297698]],[[87295.0,0.01152],[87307.0,0.01145383],[87308.0,0.04584],[87309.0,0.0758341],[87310.0,0.02984393]]]
["bitfinex","BTCUSD",1766707262154,[[87288.0,0.01145632],[87287.0,0.36462645],[87285.0,0.01145672],[87284.0,0.05728407],[87283.0,0.02297698]],[[87295.0,0.01152],[87307.0,0.01145383],[87308.0,0.0572937],[87309.0,0.0758341],[87310.0,0.02984393]]]
["bitfinex","BTCUSD",1766707262505,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.01145632],[87287.0,0.36462645],[87285.0,0.01145672]],[[87295.0,0.01152],[87308.0,0.0572937],[87309.0,0.0758341],[87310.0,0.02984393],[87313.0,0.05726549]]]
["bitfinex","BTCUSD",1766707262942,[[87292.0,0.0114558],[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.01145632],[87287.0,0.35317]],[[87295.0,0.01152],[87308.0,0.04584],[87309.0,0.06438053],[87310.0,0.01839049],[87314.0,0.01145291]]]
["bitfinex","BTCUSD",1766707263162,[[87296.0,0.01145527],[87295.0,0.0114554],[87294.0,0.05727757],[87293.0,0.00114555],[87287.0,0.35317]],[[87308.0,0.04584]]]
["bitfinex","BTCUSD",1766707263163,[[87296.0,0.01145527],[87295.0,0.0114554],[87294.0,0.05727757],[87293.0,0.00114555],[87287.0,0.35317]],[[87308.0,0.04584],[87316.0,0.01145265],[87318.0,0.06871497],[87320.0,0.01145213],[87325.0,0.22903012]]]
["bitfinex","BTCUSD",1766707263359,[[87294.0,0.01145554],[87293.0,0.01145567],[87292.0,0.35317],[87291.0,0.06873494],[87289.0,0.01145619]],[[87305.0,0.01152],[87308.0,0.04584],[87314.0,0.01145291],[87315.0,0.01145278],[87316.0,0.0687161]]]
["bitfinex","BTCUSD",1766707263523,[[87294.0,0.01145554],[87293.0,0.01145567],[87292.0,0.35317],[87291.0,0.06873494]],[[87305.0,0.01152],[87308.0,0.04584],[87314.0,0.01145291],[87315.0,0.01145278],[87316.0,0.0687161]]]
["bitfinex","BTCUSD",1766707263524,[[87296.0,0.01145527],[87294.0,0.01145554],[87293.0,0.01145567],[87292.0,0.35317],[87291.0,0.06873494]],[[87305.0,0.01152],[87308.0,0.04584],[87314.0,0.01145291],[87315.0,0.01145278],[87316.0,0.0687161]]]
["bitfinex","BTCUSD",1766707263720,[[87295.0,0.0114554],[87294.0,0.01145554],[87293.0,0.06873395],[87292.0,0.35317],[87291.0,0.06873494]],[[87305.0,0.01152],[87308.0,0.04584],[87314.0,0.01145291],[87315.0,0.01145278],[87316.0,0.0687161]]]
["bitfinex","BTCUSD",1766707264120,[[87294.0,0.01145554],[87293.0,0.06873395],[87292.0,0.35317],[87291.0,0.06873494],[87122.0,0.0179497]],[[87305.0,0.017256],[87308.0,0.04584],[87313.0,0.01145304],[87314.0,0.01145291],[87315.0,0.01145278]]]
["bitfinex","BTCUSD",1766707264329,[[87297.0,0.01145514],[87295.0,0.0114554],[87294.0,0.05727763],[87292.0,0.35317],[87290.0,0.22912045]],[[87305.0,0.017256],[87308.0,0.04584],[87315.0,0.0639233],[87319.0,0.01145226],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1766707264548,[[87299.0,0.01145488],[87298.0,0.41044493],[87297.0,0.01145514],[87296.0,0.01145527],[87292.0,0.01152]],[[87305.0,0.01152],[87308.0,0.04584],[87319.0,0.01145226],[87320.0,0.05726067],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1766707264743,[[87298.0,0.35317],[87297.0,0.01145514],[87296.0,0.01145527],[87294.0,0.06873294],[87292.0,0.0229758]],[[87305.0,0.01152],[87308.0,0.04584],[87316.0,0.01145265],[87317.0,0.01145252],[87318.0,0.05726248]]]
["bitfinex","BTCUSD",1766707265101,[[87298.0,0.35317],[87294.0,0.01145554],[87292.0,0.08025452],[87281.0,0.24753443],[87255.0,0.18049181]],[[87305.0,0.01152],[87308.0,0.04584],[87315.0,0.01145278],[87316.0,0.01145265],[87317.0,0.06871569]]]
["bitfinex","BTCUSD",1766707265236,[[87298.0,0.35317],[87293.0,0.01145567],[87292.0,0.06873452],[87290.0,0.01145606],[87288.0,0.01145632]],[[87311.0,0.01152],[87313.0,0.01145304],[87315.0,0.01145278],[87316.0,0.01145265],[87317.0,0.05726317]]]
["bitfinex","BTCUSD",1766707265435,[[87292.0,0.01152],[87290.0,0.35317],[87285.0,0.01145672],[87284.0,0.05728424],[87282.0,0.01145711]],[[87298.0,0.000547],[87308.0,0.0114537],[87310.0,0.01061816],[87311.0,0.01152],[87318.0,0.2290503]]]
["bitfinex","BTCUSD",1766707265619,[[87292.0,0.01152],[87291.0,0.01145593],[87290.0,0.35317],[87287.0,0.01145645],[87281.0,0.24753471]],[[87298.0,0.000547],[87309.0,0.01145357],[87310.0,0.01145344],[87311.0,0.01152],[87312.0,0.01145317]]]
["bitfinex","BTCUSD",1766707265822,[[87290.0,0.01145606],[87289.0,0.06873715],[87287.0,0.01145645],[87281.0,0.24753471],[87162.0,0.00901559]],[[87308.0,0.5718317],[87309.0,0.01145357],[87310.0,0.01145344],[87311.0,0.01152],[87312.0,0.01145317]]]
["bitfinex","BTCUSD",1766707265823,[[87290.0,0.01145606],[87289.0,0.06873715],[87287.0,0.01145645],[87281.0,0.24753471],[87162.0,0.00901559]],[[87308.0,0.5718317],[87309.0,0.01145357],[87310.0,0.01145344],[87311.0,0.06878707],[87312.0,0.06871942]]]
["bitfinex","BTCUSD",1766707266019,[[87289.0,0.01145619],[87288.0,0.01145632],[87287.0,0.08025814],[87282.0,0.35317],[87281.0,0.24753471]],[[87307.0,0.08582364],[87308.0,0.0114537],[87309.0,0.01145357],[87310.0,0.06872123],[87311.0,0.06878707]]]
["bitfinex","BTCUSD",1766707266285,[[87282.0,0.35317],[87281.0,0.24753471]],[[87307.0,0.08582364],[87308.0,0.0114537],[87311.0,0.06878707]]]
["bitfinex","BTCUSD",1766707266286,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.01152],[87282.0,0.41045504],[87281.0,0.01839049]],[[87306.0,0.05727043],[87307.0,0.01145383],[87308.0,0.0114537],[87311.0,0.01152],[87336.0,0.45800279]]]
["bitfinex","BTCUSD",1766707266489,[[87287.0,0.01145645],[87285.0,0.06884525],[87284.0,0.06874052],[87283.0,0.01152],[87282.0,0.35317]],[[87307.0,0.01145383],[87308.0,0.0114537],[87311.0,0.01152],[87313.0,0.22906309],[87318.0,0.22904791]]]
["bitfinex","BTCUSD",1766707266763,[[87289.0,0.01145619],[87287.0,0.01145645],[87285.0,0.06884525],[87283.0,0.01152],[87282.0,0.35317]],[[87308.0,0.0114537],[87311.0,0.01152],[87313.0,0.22906309],[87318.0,0.22904791]]]
["bitfinex","BTCUSD",1766707266764,[[87289.0,0.01145619],[87287.0,0.01145645],[87285.0,0.06884525],[87283.0,0.01152],[87282.0,0.35317]],[[87308.0,0.0114537],[87311.0,0.02297331],[87313.0,0.22906309],[87318.0,0.22904791],[87380.0,0.57276068]]]
["bitfinex","BTCUSD",1766707267106,[[87290.0,0.01145606],[87289.0,0.01145619],[87287.0,0.06873812],[87285.0,0.00010549],[87283.0,0.01152]],[[87311.0,0.02297331],[87313.0,0.01145304],[87318.0,0.22904791],[87380.0,0.57276068]]]
["bitfinex","BTCUSD",1766707267107,[[87290.0,0.01145606],[87289.0,0.01145619],[87287.0,0.06873812],[87285.0,0.00010549],[87283.0,0.01152]],[[87311.0,0.02297331],[87313.0,0.01145304],[87318.0,0.22904791],[87322.0,0.22903852],[87380.0,0.57276068]]]
["bitfinex","BTCUSD",1766707267332,[[87295.0,0.0114554],[87292.0,0.06873417],[87291.0,0.01145593],[87290.0,0.068736],[87285.0,0.00010549]],[[87309.0,0.211901],[87310.0,0.01061854],[87311.0,0.01152],[87314.0,0.01145291],[87315.0,0.01145278]]]
["bitfinex","BTCUSD",1766707267541,[[87294.0,0.01145554],[87292.0,0.06873417],[87291.0,0.01145593],[87290.0,0.068736],[87288.0,0.22912413]],[[87309.0,0.156798],[87311.0,0.01152],[87313.0,0.01145304],[87314.0,0.01145291],[87315.0,0.06871719]]]
["bitfinex","BTCUSD",1766707267745,[[87293.0,0.01145567],[87292.0,0.06873417],[87291.0,0.01145593],[87290.0,0.068736],[87280.0,0.22914734]],[[87308.0,0.02463267],[87311.0,0.01152],[87312.0,0.01145317],[87313.0,0.01145304],[87314.0,0.01145291]]]
["bitfinex","BTCUSD",1766707267986,[[87291.0,0.01145593],[87290.0,0.068736],[87288.0,0.05728125],[87280.0,0.22914734],[86638.0,0.025]],[[87311.0,0.01152],[87312.0,0.01145317],[87313.0,0.01145304],[87314.0,0.01145291],[87315.0,0.01145278]]]
["bitfinex","BTCUSD",1766707268149,[[87291.0,0.01145593],[87290.0,0.068736],[87288.0,0.05728125],[87280.0,0.22914734],[87160.0,0.0004]],[[87310.0,0.4011526],[87311.0,0.01152],[87312.0,0.01145317],[87313.0,0.01145304],[87314.0,0.01145291]]]
["bitfinex","BTCUSD",1766707268310,[[87291.0,0.01145593],[87290.0,0.068736],[87288.0,0.05728125],[87280.0,0.22914734],[87160.0,0.0004]],[[87309.0,0.330134],[87310.0,0.01145344],[87311.0,0.01152],[87312.0,0.01145317],[87313.0,0.01145304]]]
["bitfinex","BTCUSD",1766707269049,[[87290.0,0.01145606],[87288.0,0.05728125],[87287.0,0.01145645],[87286.0,0.05728285],[87285.0,0.01156221]],[[87308.0,0.290044],[87309.0,0.01145357],[87310.0,0.01145344],[87311.0,0.01152],[87312.0,0.01145317]]]
["bitfinex","BTCUSD",1766707269351,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.05728125],[87287.0,0.01145645],[87286.0,0.05728285]],[[87307.0,0.03359242],[87308.0,0.0114537],[87309.0,0.01145357],[87310.0,0.01145344],[87311.0,0.01152]]]
["bitfinex","BTCUSD",1766707269546,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.05728125],[87287.0,0.01145645],[87286.0,0.05728285]],[[87309.0,0.01145357],[87310.0,0.01145344],[87311.0,0.01152],[87963.0,0.025],[88181.0,0.065]]]
["bitfinex","BTCUSD",1766707269728,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.05728125],[87287.0,0.01145645],[87286.0,0.05728285]],[[87308.0,0.410139],[87309.0,0.01145357],[87310.0,0.01145344],[87311.0,0.01152],[87963.0,0.025]]]
["bitfinex","BTCUSD",1766707269925,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.05728125],[87287.0,0.01145645],[87286.0,0.05728285]],[[87308.0,0.410139],[87309.0,0.01145357],[87310.0,0.01145344],[87311.0,0.01152],[87440.0,0.40790319]]]
["bitfinex","BTCUSD",1766707270110,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.05728125],[87287.0,0.01145645],[87286.0,0.05728285]],[[87308.0,0.410139],[87309.0,0.01145357],[87310.0,0.01145344],[87311.0,0.01152],[87439.0,0.0004]]]
["bitfinex","BTCUSD",1766707270647,[[87289.0,0.01145619],[87288.0,0.05728125],[87287.0,0.01145645],[87286.0,0.05728285],[85450.0,0.03]],[[87308.0,0.4215927],[87309.0,0.01145357],[87310.0,0.06872113],[87311.0,0.01152],[87439.0,0.0004]]]
["bitfinex","BTCUSD",1766707270844,[[87289.0,0.01145619],[87288.0,0.05728125],[87287.0,0.01145645],[87286.0,0.05728285],[86634.0,0.025]],[[87308.0,0.0114537],[87309.0,0.01145357],[87310.0,0.06872113],[87311.0,0.01152],[87439.0,0.0004]]]
["bitfinex","BTCUSD",1766707271046,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.05728125],[87287.0,0.01145645],[87286.0,0.05728285]],[[87308.0,0.0114537],[87309.0,0.01145357],[87310.0,0.06872113],[87311.0,0.01152],[87413.0,0.40780976]]]
["bitfinex","BTCUSD",1766707271270,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.05728125],[87287.0,0.01145645],[87286.0,0.05728285]],[[87307.0,0.01146016],[87308.0,0.0114537],[87309.0,0.01145357],[87310.0,0.06872113],[87311.0,0.01152]]]
["bitfinex","BTCUSD",1766707271666,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.05728125],[87287.0,0.01145645],[87286.0,0.05728285]],[[87307.0,0.01146016],[87309.0,0.01145357],[87310.0,0.01145344],[87311.0,0.06878704],[87340.0,0.04078451]]]
["bitfinex","BTCUSD",1766707271825,[[87296.0,0.35317],[87295.0,0.05727677],[87285.0,0.00010549],[87284.0,0.22913528],[87283.0,0.02991049]],[[87311.0,0.01152],[87317.0,0.01145252],[87318.0,0.01145239],[87320.0,0.06871323],[87326.0,0.22902874]]]
["bitfinex","BTCUSD",1766707272036,[[87298.0,0.01145501],[87296.0,0.35317],[87295.0,0.05727677],[87285.0,0.00010549],[87284.0,0.22913528]],[[87311.0,0.01152],[87317.0,0.01145252],[87318.0,0.01145239],[87320.0,0.06871323],[87326.0,0.22902874]]]
["bitfinex","BTCUSD",1766707272405,[[87296.0,0.35317],[87295.0,0.05727677],[87285.0,0.00010549],[87284.0,0.22913528],[87247.0,0.1207]],[[87311.0,0.01152],[87318.0,0.01145239],[87320.0,0.06871323],[87326.0,0.22902874]]]
["bitfinex","BTCUSD",1766707272406,[[87296.0,0.35317],[87295.0,0.05727677],[87285.0,0.00010549],[87284.0,0.22913528],[87247.0,0.1207]],[[87311.0,0.01152],[87318.0,0.01145239],[87320.0,0.06871323],[87326.0,0.22902874],[87382.0,1.05969646]]]
["bitfinex","BTCUSD",1766707272525,[[87298.0,0.35317],[87297.0,0.05727559],[87292.0,0.22911353],[87285.0,0.00010549],[87284.0,0.22913528]],[[87311.0,0.01152],[87320.0,0.06871323],[87322.0,0.01145186],[87323.0,0.05725889],[87324.0,0.07568209]]]
["bitfinex","BTCUSD",1766707272727,[[87300.0,0.29577779],[87299.0,0.01145488],[87297.0,0.05727559],[87292.0,0.22911353],[87290.0,0.01152]],[[87311.0,0.01152],[87318.0,0.01145239],[87320.0,0.06871323],[87322.0,0.01145186],[87323.0,0.05725889]]]
["bitfinex","BTCUSD",1766707272926,[[87299.0,0.01145488],[87297.0,0.05727559],[87292.0,0.22911353],[87290.0,0.01152],[87162.0,0.33830354]],[[87311.0,0.01152],[87318.0,0.01145239],[87319.0,0.13357839],[87320.0,0.06871323],[87322.0,0.01145186]]]
["bitfinex","BTCUSD",1766707273127,[[87297.0,0.05727559],[87292.0,0.22911353],[87290.0,0.01152],[87168.0,0.0004],[87162.0,0.33830354]],[[87311.0,0.01152],[87318.0,0.01145239],[87319.0,0.07311065],[87320.0,0.06871323],[87322.0,0.01145186]]]
["bitfinex","BTCUSD",1766707273349,[[87298.0,0.35317],[87297.0,0.05727559],[87292.0,0.22911353],[87290.0,0.01152],[87272.0,0.1461]],[[87310.0,0.01152],[87318.0,0.01145239],[87319.0,0.07311065],[87320.0,0.06871323],[87322.0,0.01145186]]]
["bitfinex","BTCUSD",1766707273576,[[87298.0,0.41044461],[87297.0,0.05727559],[87292.0,0.22911353],[87290.0,0.01152],[87288.0,0.22912484]],[[87310.0,0.01152],[87317.0,0.09433],[87318.0,0.01145239],[87319.0,0.07311065],[87320.0,0.06871323]]]
["bitfinex","BTCUSD",1766707273828,[[87298.0,0.41044461],[87297.0,0.05727559],[87292.0,0.22911353],[87290.0,0.01152],[87288.0,0.22912484]],[[87310.0,0.01152],[87319.0,0.07311065],[87320.0,0.06871323],[87331.0,0.3427661],[87441.0,0.4004]]]
["bitfinex","BTCUSD",1766707274201,[[87305.0,0.01145409],[87304.0,0.06872491],[87302.0,0.01145449],[87299.0,0.06968337],[87297.0,0.2291027]],[[87313.0,0.01152],[87323.0,0.16107],[87324.0,0.02984209],[87326.0,0.10309709],[87327.0,0.06870782]]]
["bitfinex","BTCUSD",1766707274500,[[87304.0,0.34755],[87303.0,0.01145436],[87302.0,0.06872631],[87297.0,0.2406227],[87236.0,0.000377]],[[87315.0,0.01152],[87323.0,0.06324908],[87324.0,0.02984209],[87325.0,0.06870934],[87326.0,0.04584]]]
["bitfinex","BTCUSD",1766707274702,[[87307.0,0.34755],[87306.0,0.01145396],[87302.0,0.22908796],[87297.0,0.2406227],[87253.0,0.09441058]],[[87315.0,0.01152],[87323.0,0.06324908],[87326.0,0.04584],[87328.0,0.01145108],[87329.0,0.01145094]]]
["bitfinex","BTCUSD",1766707274859,[[87307.0,0.34755],[87306.0,0.01145396],[87304.0,0.05727084],[87302.0,0.22908796],[87297.0,0.2406227]],[[87315.0,0.01152],[87326.0,0.04584],[87327.0,0.01145121],[87328.0,0.01145108],[87329.0,0.01145094]]]
["bitfinex","BTCUSD",1766707275088,[[87309.0,0.17558982],[87308.0,0.0114537],[87307.0,0.05726917],[87306.0,0.01145396],[87304.0,0.05727084]],[[87315.0,0.01152],[87324.0,0.06142323],[87326.0,0.04584],[87327.0,0.01145121],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707275287,[[87302.0,0.01145449],[87301.0,0.05727203]],[[87315.0,0.01152],[87324.0,0.06142323],[87326.0,0.04584]]]
["bitfinex","BTCUSD",1766707275288,[[87302.0,0.01145449],[87301.0,0.05727203],[87300.0,0.01145475],[87293.0,0.57666256],[87125.0,0.81160994]],[[87309.0,0.000547],[87314.0,0.317785],[87315.0,0.33225],[87321.0,0.01145199],[87324.0,0.06142323]]]
["bitfinex","BTCUSD",1766707275533,[[87303.0,0.01145436],[87302.0,0.01145449],[87301.0,0.05727203],[87300.0,0.01145475],[87298.0,0.01145501]],[[87309.0,0.000547],[87315.0,0.33225],[87322.0,0.01145186],[87324.0,0.07287483],[87400.0,0.22]]]
["bitfinex","BTCUSD",1766707275729,[[87304.0,0.01145422],[87303.0,0.06872572],[87302.0,0.01145449],[87177.0,0.0002],[87171.0,0.0004]],[[87315.0,0.33225],[87324.0,0.06142323],[87325.0,0.01145147],[87327.0,0.05725661],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707275879,[[87308.0,0.0114537],[87304.0,0.01145422],[87301.0,0.22909082],[87300.0,0.34755],[87298.0,0.01839049]],[[87315.0,0.01152],[87323.0,0.32073],[87324.0,0.06142323],[87327.0,0.01145121],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707276294,[[87308.0,0.0114537],[87306.0,0.01145396],[87304.0,0.01145422],[87301.0,0.22909082],[87300.0,0.34755]],[[87315.0,0.01152],[87323.0,0.32073],[87324.0,0.06142323],[87327.0,0.01145121],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707276636,[[87311.0,0.01145331],[87310.0,0.06872003],[87309.0,0.01145357],[87308.0,0.0114537],[87306.0,0.01145396]],[[87315.0,0.01152],[87323.0,0.32073],[87324.0,0.06142323],[87331.0,0.01145068],[87332.0,0.06870381]]]
["bitfinex","BTCUSD",1766707276792,[[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.06872326],[87303.0,0.01145436],[87296.0,0.22910383]],[[87315.0,0.01152],[87323.0,0.32073],[87324.0,0.06142323],[87327.0,0.01145121],[87329.0,0.01145094]]]
["bitfinex","BTCUSD",1766707276995,[[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.06872326],[87303.0,0.01145436],[87296.0,0.22910383]],[[87315.0,0.01152],[87323.0,0.32073],[87324.0,0.06142323],[87329.0,0.01145094]]]
["bitfinex","BTCUSD",1766707276996,[[87310.0,0.01145344],[87308.0,0.0114537],[87307.0,0.06872256],[87306.0,0.01145396],[87303.0,0.01145436]],[[87315.0,0.01152],[87323.0,0.32073],[87324.0,0.06142323],[87329.0,0.01145094],[87333.0,0.05725264]]]
["bitfinex","BTCUSD",1766707277308,[[87308.0,0.0114537],[87307.0,0.06872256],[87306.0,0.01145396],[87303.0,0.01145436],[87177.0,0.0006]],[[87315.0,0.01152],[87323.0,0.32073],[87324.0,0.06142323],[87329.0,0.01145094],[87333.0,0.05725264]]]
["bitfinex","BTCUSD",1766707277512,[[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872256],[87306.0,0.01145396],[87303.0,0.01145436]],[[87315.0,0.01152],[87323.0,0.32073],[87324.0,0.06142323],[87328.0,0.01145108],[87329.0,0.01145094]]]
["bitfinex","BTCUSD",1766707277889,[[87307.0,0.06872256],[87306.0,0.01145396],[87303.0,0.01145436]],[[87315.0,0.01152],[87323.0,0.32073],[87324.0,0.06142323],[87328.0,0.01145108],[87329.0,0.01145094]]]
["bitfinex","BTCUSD",1766707277890,[[87299.0,0.01145488],[87292.0,0.22911513],[87271.0,0.45849104],[87230.0,0.001],[87220.0,0.11014192]],[[87320.0,0.32073],[87321.0,0.01152],[87324.0,0.06142323],[87328.0,0.06870689],[87330.0,0.22901704]]]
["bitfinex","BTCUSD",1766707278095,[[87304.0,0.01145422],[87303.0,0.01145436],[87302.0,0.01145449],[87301.0,0.06872736],[87299.0,0.01145488]],[[87309.0,0.000547],[87320.0,0.32073],[87321.0,0.01152],[87323.0,0.02630729],[87324.0,0.05725858]]]
["bitfinex","BTCUSD",1766707278312,[[87302.0,0.01145449],[87301.0,0.06872736],[87299.0,0.01145488],[87298.0,0.05727454],[87177.0,0.0002]],[[87320.0,0.32073],[87321.0,0.01152],[87323.0,0.08356635],[87324.0,0.05725858],[87325.0,0.01145147]]]
["bitfinex","BTCUSD",1766707278479,[[87302.0,0.01145449],[87301.0,0.06872736],[87299.0,0.01145488],[87298.0,0.05727454],[87177.0,0.0002]],[[87318.0,0.32073],[87320.0,0.01145213],[87321.0,0.02297199],[87322.0,0.01145186],[87323.0,0.08356635]]]
["bitfinex","BTCUSD",1766707278788,[[87302.0,0.01152],[87298.0,0.01145501],[87297.0,0.40482514],[87296.0,0.01145527],[87288.0,0.22912625]],[[87318.0,0.32073],[87319.0,0.01145226],[87320.0,0.01145213],[87321.0,0.02297199],[87322.0,0.05725961]]]
["bitfinex","BTCUSD",1766707278990,[[87302.0,0.01152],[87298.0,0.01145501],[87297.0,0.40482514],[87288.0,0.22912625]],[[87320.0,0.01145213],[87321.0,0.02297199],[87322.0,0.05725961]]]
["bitfinex","BTCUSD",1766707278991,[[87302.0,0.01152],[87300.0,0.05727325],[87299.0,0.01145488],[87298.0,0.01145501],[87297.0,0.35900514]],[[87316.0,0.32073],[87317.0,0.04387216],[87320.0,0.01145213],[87321.0,0.02297199],[87322.0,0.05725961]]]
["bitfinex","BTCUSD",1766707279210,[[87302.0,0.01152],[87301.0,0.01145462],[87299.0,0.01145488],[87298.0,0.01145501],[87297.0,0.35900514]],[[87316.0,0.32073],[87317.0,0.04387216],[87319.0,0.01145226],[87320.0,0.01145213],[87321.0,0.08023238]]]
["bitfinex","BTCUSD",1766707279447,[[87302.0,0.01152],[87301.0,0.01145462],[87299.0,0.01145488],[87298.0,0.01145501],[87297.0,0.35900514]],[[87316.0,0.32073],[87317.0,0.04387216],[87320.0,0.01145213],[87321.0,0.08023238],[87442.0,0.66499404]]]
["bitfinex","BTCUSD",1766707279735,[[87302.0,0.02297449],[87301.0,0.01145462],[87299.0,0.01145488],[87298.0,0.01145501],[87297.0,0.34755]],[[87316.0,0.32073],[87317.0,0.04387216],[87320.0,0.01145213],[87321.0,0.08023238],[87442.0,0.66499404]]]
["bitfinex","BTCUSD",1766707279939,[[87302.0,0.01152],[87298.0,0.01145501],[87297.0,0.34755],[87295.0,0.06873231],[87010.0,0.65793597]],[[87316.0,0.32073],[87317.0,0.04387216],[87319.0,0.01145226],[87320.0,0.01145213],[87321.0,0.08023238]]]
["bitfinex","BTCUSD",1766707279940,[[87302.0,0.01152],[87298.0,0.01145501],[87297.0,0.34755],[87295.0,0.06873231],[87010.0,0.65793597]],[[87316.0,0.32073],[87317.0,0.04387216],[87319.0,0.01145226],[87320.0,0.06871331],[87321.0,0.02297199]]]
["bitfinex","BTCUSD",1766707280147,[[87302.0,0.010973],[87297.0,0.35900514],[87295.0,0.06873231],[87293.0,0.01145567],[87264.0,0.45837538]],[[87316.0,0.33218265],[87317.0,0.04387216],[87319.0,0.01145226],[87320.0,0.06871331],[87321.0,0.02297199]]]
["bitfinex","BTCUSD",1766707280148,[[87302.0,0.010973],[87297.0,0.35900514],[87295.0,0.06873231],[87293.0,0.01145567],[87264.0,0.45837538]],[[87316.0,0.33218265],[87317.0,0.05532468],[87319.0,0.01145226],[87320.0,0.01145213],[87321.0,0.01152]]]
["bitfinex","BTCUSD",1766707280293,[[87302.0,0.010973],[87298.0,0.01145501],[87297.0,0.41628027],[87295.0,0.0114554],[87264.0,0.45837538]],[[87316.0,0.32073],[87317.0,0.04387216],[87319.0,0.01145226],[87320.0,0.01145213],[87321.0,0.06878035]]]
["bitfinex","BTCUSD",1766707280490,[[87302.0,0.010973],[87300.0,0.01145475],[87298.0,0.01145501],[87297.0,0.41628027],[87264.0,0.45837538]],[[87315.0,0.04562869],[87316.0,0.32073],[87319.0,0.01145226],[87320.0,0.01145213],[87321.0,0.06878035]]]
["bitfinex","BTCUSD",1766707280698,[[87299.0,0.01145488],[87298.0,0.01145501],[87297.0,0.41628027],[87294.0,0.05727718],[87264.0,0.45837538]],[[87315.0,0.04562869],[87316.0,0.32073],[87318.0,0.01145239],[87319.0,0.01145226],[87320.0,0.01145213]]]
["bitfinex","BTCUSD",1766707280906,[[87299.0,0.01152],[87298.0,0.01145501],[87297.0,0.41628027],[87294.0,0.05727718],[87284.0,0.04584]],[[87315.0,0.04562869],[87316.0,0.33218265],[87317.0,0.01145252],[87318.0,0.01145239],[87319.0,0.01145226]]]
["bitfinex","BTCUSD",1766707281126,[[87299.0,0.01152],[87298.0,0.01145501],[87297.0,0.41628027],[87294.0,0.05727718],[87284.0,0.04584]],[[87315.0,0.04562869],[87316.0,0.32073],[87317.0,0.01145252],[87318.0,0.01145239],[87319.0,0.01145226]]]
["bitfinex","BTCUSD",1766707281419,[[87301.0,0.01145462],[87299.0,0.01145488],[87298.0,0.06872957],[87297.0,0.34755],[87296.0,0.0572759]],[[87316.0,0.32073],[87319.0,0.01145226],[87321.0,0.01152],[87322.0,0.05725974],[87323.0,0.08356625]]]
["bitfinex","BTCUSD",1766707281610,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.08024957],[87297.0,0.34755],[87296.0,0.0572759]],[[87316.0,0.32073],[87318.0,0.01145239],[87319.0,0.01145226],[87320.0,0.05726068],[87321.0,0.01152]]]
["bitfinex","BTCUSD",1766707281813,[[87299.0,0.01145488],[87298.0,0.08024957],[87297.0,0.34755],[87296.0,0.0572759],[87224.0,0.02295]],[[87316.0,0.32073],[87318.0,0.01145239],[87319.0,0.01145226],[87320.0,0.06871281],[87321.0,0.01152]]]
["bitfinex","BTCUSD",1766707282007,[[87299.0,0.01145488],[87298.0,0.02297501],[87297.0,0.34755],[87296.0,0.0572759],[87295.0,0.0114554]],[[87316.0,0.32073],[87317.0,0.01145252],[87318.0,0.01145239],[87319.0,0.06871403],[87320.0,0.06871281]]]
["bitfinex","BTCUSD",1766707282212,[[87299.0,0.01145488],[87298.0,0.0687299],[87297.0,0.34755],[87296.0,0.0572759],[87295.0,0.0114554]],[[87316.0,0.32073],[87318.0,0.01145239],[87319.0,0.06871403],[87320.0,0.06871281],[89680.0,0.00998542]]]
["bitfinex","BTCUSD",1766707282425,[[87301.0,0.01145462],[87299.0,0.02297488],[87298.0,0.0687299],[87297.0,0.34755],[87296.0,0.0572759]],[[87316.0,0.32073],[87319.0,0.01145226],[87320.0,0.06871281],[87323.0,0.07211469],[89680.0,0.00998542]]]
["bitfinex","BTCUSD",1766707282712,[[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.02297488],[87298.0,0.0687299],[87297.0,0.34755]],[[87316.0,0.32073],[87320.0,0.06871281],[87323.0,0.07211469],[88487.0,0.01951169],[89680.0,0.00998542]]]
["bitfinex","BTCUSD",1766707282917,[[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.08024884],[87298.0,0.0687299],[87297.0,0.34755]],[[87316.0,0.32073],[87320.0,0.06871281],[87323.0,0.07211469],[89680.0,0.00998542]]]
["bitfinex","BTCUSD",1766707282918,[[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.08024884],[87298.0,0.0687299],[87297.0,0.34755]],[[87316.0,0.32073],[87320.0,0.06871281],[87323.0,0.07211469],[89680.0,0.00998542],[89690.0,4.032e-05]]]
["bitfinex","BTCUSD",1766707283226,[[87303.0,0.01145436],[87302.0,0.01145449],[87301.0,0.0669015],[87300.0,0.01145475],[87299.0,0.08024884]],[[87316.0,0.32073],[87323.0,0.08356642],[87325.0,0.06870945],[87326.0,0.1281598],[87335.0,0.26354519]]]
["bitfinex","BTCUSD",1766707283599,[[87303.0,0.01145436],[87302.0,0.01145449],[87301.0,0.0669015],[87300.0,0.01145475],[87299.0,0.08024884]],[[87316.0,0.32073],[87321.0,0.01152],[87322.0,0.01145186],[87323.0,0.08356642],[87325.0,0.06870945]]]
["bitfinex","BTCUSD",1766707284283,[[87302.0,0.01145449],[87301.0,0.0669015],[87300.0,0.01145475],[87299.0,0.08024884],[87220.0,0.31014192]],[[87316.0,0.32073],[87320.0,0.01145213],[87321.0,0.01152],[87322.0,0.01145186],[87323.0,0.08356642]]]
["bitfinex","BTCUSD",1766707284491,[[87302.0,0.01145449],[87301.0,0.0669015],[87300.0,0.01145475],[87299.0,0.08024884],[87220.0,0.31014192]],[[87316.0,0.32073],[87321.0,0.02297199],[87322.0,0.01145186],[87323.0,0.08356642],[89686.0,0.004407]]]
["bitfinex","BTCUSD",1766707284686,[[87302.0,0.01145449],[87301.0,0.0669015],[87300.0,0.01145475],[87299.0,0.08024884],[87220.0,0.31014192]],[[87316.0,0.32073],[87321.0,0.02297199],[87322.0,0.01145186],[87323.0,0.08356642],[88487.0,0.01982681]]]
["bitfinex","BTCUSD",1766707284888,[[87303.0,0.01145436],[87302.0,0.0687264],[87301.0,0.0669015],[87300.0,0.01145475],[87299.0,0.01152]],[[87316.0,0.32073],[87321.0,0.01152],[87323.0,0.02630729],[87327.0,0.05725636],[89686.0,0.004407]]]
["bitfinex","BTCUSD",1766707285226,[[87303.0,0.01145436],[87302.0,0.0687264],[87301.0,0.0669015],[87300.0,0.01145475],[87299.0,0.01152]],[[87316.0,0.32073],[87321.0,0.01152],[87323.0,0.02630729],[87327.0,0.05725636],[88487.0,0.01982887]]]
["bitfinex","BTCUSD",1766707285515,[[87305.0,0.01145409],[87303.0,0.01145436],[87302.0,0.0687264],[87301.0,0.0669015],[87299.0,0.01152]],[[87316.0,0.32073],[87321.0,0.01152],[87323.0,0.02630729],[87327.0,0.05725636],[87389.0,0.26552482]]]
["bitfinex","BTCUSD",1766707285720,[[87304.0,0.01145422],[87303.0,0.01145436],[87302.0,0.0687264],[87301.0,0.0669015],[87299.0,0.01152]],[[87316.0,0.32073],[87321.0,0.01152],[87323.0,0.02630729],[87327.0,0.05725636],[87389.0,0.26552482]]]
["bitfinex","BTCUSD",1766707285919,[[87305.0,0.01145409],[87304.0,0.01145422],[87303.0,0.01145436],[87302.0,0.0687264],[87301.0,0.0669015]],[[87316.0,0.32073],[87321.0,0.01152],[87323.0,0.02630729],[87327.0,0.05725636],[87389.0,0.26552482]]]
["bitfinex","BTCUSD",1766707286085,[[87304.0,0.01145422],[87303.0,0.01145436],[87302.0,0.0687264],[87301.0,0.0669015],[86649.0,0.025]],[[87315.0,0.033225],[87316.0,0.32073],[87321.0,0.01152],[87323.0,0.02630729],[87327.0,0.05725636]]]
["bitfinex","BTCUSD",1766707286822,[[87303.0,0.01145436],[87302.0,0.01145449],[87301.0,0.0669015],[87298.0,0.05727455],[86649.0,0.025]],[[87315.0,0.033225],[87316.0,0.32073],[87321.0,0.01152],[87322.0,0.01145186],[87323.0,0.02630729]]]
["bitfinex","BTCUSD",1766707287046,[[87303.0,0.01145436],[87302.0,0.01145449],[87301.0,0.0669015],[87298.0,0.05727455],[87196.0,0.32943087]],[[87315.0,0.033225],[87316.0,0.32073],[87321.0,0.01152],[87322.0,0.01145186],[87323.0,0.02630729]]]
["bitfinex","BTCUSD",1766707287333,[[87304.0,0.01145422],[87303.0,0.01145436],[87302.0,0.06872656],[87301.0,0.0669015],[87196.0,0.32943087]],[[87315.0,0.033225],[87316.0,0.32073],[87321.0,0.01152],[87322.0,0.01145186],[87323.0,0.02630729]]]
["bitfinex","BTCUSD",1766707287636,[[87304.0,0.01145422],[87303.0,0.01145436],[87302.0,0.06872656],[87301.0,0.0669015],[87196.0,0.32943087]],[[87315.0,0.033225],[87316.0,0.32073],[87321.0,0.01152],[87323.0,0.02630729],[88486.0,0.01951662]]]
["bitfinex","BTCUSD",1766707287797,[[87303.0,0.01145436],[87302.0,0.06872656],[87301.0,0.0669015],[87220.0,0.31014192],[87196.0,0.32943087]],[[87315.0,0.033225],[87316.0,0.32073],[87321.0,0.01152],[87323.0,0.02630729],[87388.0,0.26500508]]]
["bitfinex","BTCUSD",1766707287995,[[87303.0,0.01145436],[87302.0,0.06872656],[87301.0,0.0669015],[87280.0,0.41612504],[87240.0,0.42612504]],[[87315.0,0.033225],[87316.0,0.32073],[87321.0,0.01152],[87323.0,0.02630729],[87388.0,0.26500508]]]
["bitfinex","BTCUSD",1766707287996,[[87303.0,0.01145436],[87302.0,0.06872656],[87301.0,0.0669015],[87280.0,0.41612504],[87240.0,0.42612504]],[[87315.0,0.033225],[87316.0,0.32073],[87320.0,0.41612504],[87321.0,0.02297199],[87323.0,0.02630729]]]
["bitfinex","BTCUSD",1766707288201,[[87303.0,0.01145436],[87302.0,0.06872656],[87301.0,0.0669015],[87280.0,0.41612504],[87240.0,0.42612504]],[[87314.0,0.01152],[87315.0,0.033225],[87316.0,0.32073],[87320.0,0.41612504],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1766707288395,[[87302.0,0.01145449],[87301.0,0.0669015],[87298.0,0.05727468],[87280.0,0.41612504],[87240.0,0.42612504]],[[87314.0,0.01152],[87315.0,0.033225],[87316.0,0.32073],[87320.0,0.41612504],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1766707288788,[[87304.0,0.01145422],[87303.0,0.01145436],[87302.0,0.06872654],[87301.0,0.00962873],[87280.0,0.41612504]],[[87314.0,0.0908252],[87315.0,0.033225],[87316.0,0.32073],[87320.0,0.41612504],[87323.0,0.02630729]]]
["bitfinex","BTCUSD",1766707289008,[[87304.0,0.01145422],[87303.0,0.01145436],[87302.0,0.06872654],[87301.0,0.00962873],[87280.0,0.41612504]],[[87314.0,0.01152],[87315.0,0.033225],[87316.0,0.32073],[87320.0,0.41612504],[87323.0,0.02630729]]]
["bitfinex","BTCUSD",1766707289209,[[87305.0,0.01145409],[87304.0,0.01145422],[87303.0,0.01145436],[87302.0,0.06872654],[87301.0,0.00962873]],[[87314.0,0.01152],[87316.0,0.32073],[87320.0,0.41612504],[87323.0,0.02630729],[88486.0,0.01920138]]]
["bitfinex","BTCUSD",1766707289426,[[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.01145422],[87302.0,0.22908842],[87298.0,0.01839049]],[[87314.0,0.01152],[87316.0,0.32073],[87320.0,0.41612504],[87323.0,0.01485556],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707289626,[[87306.0,0.06872325],[87302.0,0.22908842],[87298.0,0.01839049],[87287.0,0.3436927],[87230.0,0.201]],[[87314.0,0.010971],[87320.0,0.41612504],[87323.0,0.01485556],[87329.0,0.01145094],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766707289828,[[87311.0,1e-08],[87306.0,0.22907827],[87302.0,0.22908842],[87298.0,0.01839049],[87290.0,0.41612504]],[[87315.0,0.01152],[87320.0,0.41612504],[87323.0,0.33558556],[87326.0,0.0823198],[87329.0,0.04584]]]
["bitfinex","BTCUSD",1766707290009,[[87312.0,0.34755],[87311.0,1e-08],[87306.0,0.22907827],[87302.0,0.22908842],[87298.0,0.01839049]],[[87322.0,0.01152],[87326.0,0.06392931],[87329.0,0.04584],[87330.0,0.41612504],[87333.0,0.01145042]]]
["bitfinex","BTCUSD",1766707290249,[[87312.0,0.34755],[87311.0,1e-08],[87306.0,0.24059827],[87302.0,0.22908842],[87298.0,0.01839049]],[[87325.0,0.147254],[87329.0,0.04584],[87330.0,0.41612504],[87332.0,0.01145055],[87333.0,0.01145042]]]
["bitfinex","BTCUSD",1766707290440,[[87313.0,0.01145304],[87312.0,0.05726542],[87311.0,1e-08],[87306.0,0.24059827],[87302.0,0.22908842]],[[87329.0,0.04584],[87330.0,0.41612504],[87332.0,0.01145055],[87333.0,0.01145042]]]
["bitfinex","BTCUSD",1766707290441,[[87313.0,0.01145304],[87312.0,0.05726542],[87311.0,1e-08],[87310.0,0.05726667],[87306.0,0.24059827]],[[87324.0,0.0221488],[87327.0,0.32073],[87329.0,0.11015204],[87330.0,0.41612504],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707290762,[[87313.0,0.01145304],[87312.0,0.05726542],[87311.0,1e-08],[87310.0,0.05726667],[87306.0,0.24059827]],[[87324.0,0.01152],[87327.0,0.32073],[87329.0,0.04584],[87330.0,0.41612504],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707290970,[[87312.0,0.05726517],[87311.0,1e-08],[87310.0,0.05726667],[87306.0,0.24059827],[87230.0,0.201]],[[87324.0,0.01152],[87327.0,0.32073],[87329.0,0.04584],[87330.0,0.41612504],[87404.0,0.0001]]]
["bitfinex","BTCUSD",1766707291175,[[87313.0,0.40481471],[87312.0,0.05726517],[87311.0,1e-08],[87306.0,0.24059827],[87230.0,0.201]],[[87324.0,0.01162554],[87329.0,0.04584],[87330.0,0.47829565],[87333.0,0.01145042],[87336.0,0.33218003]]]
["bitfinex","BTCUSD",1766707291372,[[87313.0,0.40481471],[87312.0,0.05726517],[87311.0,1e-08],[87306.0,0.24059827],[87230.0,0.201]],[[87323.0,0.01152],[87329.0,0.04584],[87330.0,0.47829565],[87333.0,0.01145042],[87336.0,0.33218003]]]
["bitfinex","BTCUSD",1766707291518,[[87315.0,0.31313862],[87314.0,0.01145291],[87313.0,0.06882329],[87312.0,0.05726517],[87311.0,1e-08]],[[87323.0,0.01152],[87329.0,0.04584],[87330.0,0.47829565],[87332.0,0.01145055],[87333.0,0.01145042]]]
["bitfinex","BTCUSD",1766707291724,[[87315.0,0.01145278],[87314.0,0.01145291],[87313.0,0.06882329],[87312.0,0.06871834],[87311.0,1e-08]],[[87323.0,0.01152],[87329.0,0.04584],[87330.0,0.47829565],[87331.0,0.32073],[87336.0,0.01145003]]]
["bitfinex","BTCUSD",1766707291964,[[87315.0,0.32459221],[87314.0,0.01145291],[87313.0,0.06882329],[87312.0,0.06871834],[87311.0,1e-08]],[[87323.0,0.01152],[87329.0,0.04584],[87330.0,0.67231991],[87333.0,0.01145042],[87336.0,0.01145003]]]
["bitfinex","BTCUSD",1766707292302,[[87316.0,0.01145265],[87315.0,0.01145278],[87314.0,0.01145291],[87313.0,0.06882329],[87312.0,0.06871834]],[[87323.0,0.01152],[87329.0,0.04584],[87330.0,0.67231991],[87336.0,0.01145003],[87413.0,0.3946]]]
["bitfinex","BTCUSD",1766707292442,[[87315.0,0.01145278],[87314.0,0.01145291],[87313.0,0.06882329],[87312.0,0.06871834]],[[87323.0,0.01152],[87329.0,0.04584],[87330.0,0.67231991],[87336.0,0.01145003],[87413.0,0.3946]]]
["bitfinex","BTCUSD",1766707292443,[[87315.0,0.31313943],[87314.0,0.01145291],[87313.0,0.06882329],[87312.0,0.06871834],[87184.0,0.0004]],[[87323.0,0.01152],[87329.0,0.04584],[87330.0,0.67231991],[87336.0,0.01145003],[87338.0,0.32073]]]
["bitfinex","BTCUSD",1766707292642,[[87318.0,0.01145239],[87316.0,0.01145265],[87315.0,0.05726352],[87313.0,0.00010554],[87310.0,0.22906778]],[[87323.0,0.01152],[87328.0,0.32073],[87329.0,0.04584],[87330.0,0.06217061],[87335.0,0.00015]]]
["bitfinex","BTCUSD",1766707292841,[[87320.0,0.27871723],[87319.0,0.01145226],[87316.0,0.01145265],[87313.0,0.00010554],[87310.0,0.22906778]],[[87328.0,0.01152],[87335.0,0.00015],[87338.0,0.01144976],[87340.0,0.6215988],[87343.0,0.06423049]]]
["bitfinex","BTCUSD",1766707293161,[[87318.0,0.01145239],[87317.0,0.06871463],[87316.0,0.01145265],[87314.0,0.05726412],[87313.0,0.01162554]],[[87328.0,0.33225],[87335.0,0.0643854],[87337.0,0.0114499],[87338.0,0.01144976],[87339.0,0.06869817]]]
["bitfinex","BTCUSD",1766707293361,[[87319.0,0.01145226],[87318.0,0.06871395],[87317.0,0.06871463],[87316.0,0.01145265],[87313.0,0.01162554]],[[87328.0,0.33225],[87335.0,0.0643854],[87339.0,0.01144963],[87340.0,0.67884669],[87343.0,0.12147646]]]
["bitfinex","BTCUSD",1766707293585,[[87321.0,0.01145199],[87319.0,0.01145226],[87318.0,0.06871395],[87317.0,0.06871463],[87313.0,0.35917554]],[[87328.0,0.01152],[87335.0,0.3851154],[87339.0,0.01144963],[87340.0,0.67884669],[87343.0,0.12147646]]]
["bitfinex","BTCUSD",1766707293794,[[87320.0,0.01145213],[87319.0,0.01145226],[87318.0,0.06871395],[87317.0,0.06871463],[87313.0,0.35917554]],[[87328.0,0.01152],[87335.0,0.3851154],[87338.0,0.01144976],[87339.0,0.01144963],[87340.0,0.67884669]]]
["bitfinex","BTCUSD",1766707294207,[[87318.0,0.01145239],[87317.0,0.06871463],[87314.0,0.05726393],[87313.0,0.35917554],[85525.0,0.03]],[[87328.0,0.01152],[87335.0,0.3851154],[87337.0,0.0114499],[87338.0,0.01144976],[87339.0,0.06869819]]]
["bitfinex","BTCUSD",1766707294367,[[87319.0,0.01145226],[87318.0,0.01145239],[87317.0,0.06871463],[87314.0,0.05726393],[87313.0,0.35917554]],[[87328.0,0.01152],[87335.0,0.3851154],[87337.0,0.0114499],[87338.0,0.01144976],[87339.0,0.06869819]]]
["bitfinex","BTCUSD",1766707294941,[[87320.0,0.01145213],[87319.0,0.01145226],[87318.0,0.06871401],[87317.0,0.01145252],[87314.0,0.22905725]],[[87328.0,0.01152],[87335.0,0.3851154],[87339.0,0.01144963],[87343.0,0.12147668],[87420.0,0.02]]]
["bitfinex","BTCUSD",1766707295150,[[87320.0,0.01145213],[87319.0,0.01145226],[87318.0,0.06871401],[87317.0,0.01145252],[87314.0,0.22905725]],[[87328.0,0.01152],[87335.0,0.3851154],[87338.0,0.01144976],[87339.0,0.01144963],[87343.0,0.12147668]]]
["bitfinex","BTCUSD",1766707295549,[[87320.0,0.01145213],[87319.0,0.01145226],[87318.0,0.06871401],[87317.0,0.01145252],[87315.0,0.05726333]],[[87328.0,0.01152],[87335.0,0.3851154],[87338.0,0.01144976],[87339.0,0.01144963],[87343.0,0.12147668]]]
["bitfinex","BTCUSD",1766707296124,[[87321.0,0.01145199],[87320.0,0.01145213],[87319.0,0.06871319],[87318.0,0.06871401],[87317.0,0.01145252]],[[87328.0,0.03966354],[87335.0,0.3851154],[87339.0,0.01144963],[87343.0,0.07563668],[87367.0,0.45784392]]]
["bitfinex","BTCUSD",1766707296327,[[87328.0,0.01145108],[87327.0,0.01145121],[87322.0,0.00114517],[87320.0,0.35907],[87318.0,0.22904536]],[[87335.0,0.3851154],[87367.0,0.45784392]]]
["bitfinex","BTCUSD",1766707296328,[[87328.0,0.01145108],[87327.0,0.01145121],[87322.0,0.00114517],[87320.0,0.35907],[87318.0,0.22904536]],[[87335.0,0.00015],[87342.0,0.32073],[87349.0,0.0686903],[87350.0,0.61040031],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1766707296530,[[87332.0,0.06870296],[87330.0,0.2404653],[87329.0,0.00114507],[87328.0,0.02297108],[87327.0,0.01145121]],[[87335.0,0.00015],[87342.0,0.32073],[87350.0,0.61040031]]]
["bitfinex","BTCUSD",1766707296531,[[87332.0,0.06870296],[87330.0,0.2404653],[87329.0,0.00114507],[87328.0,0.02297108],[87327.0,0.01145121]],[[87335.0,0.00015],[87342.0,0.32073],[87350.0,0.00025101],[87353.0,0.04584],[87355.0,0.01144754]]]
["bitfinex","BTCUSD",1766707296780,[[87333.0,0.05725175],[87332.0,0.06870315],[87330.0,0.01145081],[87329.0,0.01839049],[87328.0,0.01152]],[[87345.0,0.01152],[87350.0,0.32098101],[87353.0,0.04584],[87354.0,0.01144767],[87357.0,0.0870746]]]
["bitfinex","BTCUSD",1766707297015,[[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.06870315],[87330.0,0.01145081],[87329.0,0.01839049]],[[87345.0,0.01152],[87350.0,0.38473945],[87353.0,0.04584],[87354.0,0.01144767],[87357.0,0.08707439]]]
["bitfinex","BTCUSD",1766707297427,[[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.06870315],[87330.0,0.01145081]],[[87345.0,0.01152],[87350.0,0.38473945],[87353.0,0.04584],[87354.0,0.01144767],[87357.0,0.08707439]]]
["bitfinex","BTCUSD",1766707297428,[[87336.0,0.01145003],[87334.0,0.01145029],[87333.0,0.06870199],[87332.0,0.06870315],[87330.0,0.01145081]],[[87345.0,0.01152],[87350.0,0.38473945],[87353.0,0.04584],[87354.0,0.01144767],[87357.0,0.08707439]]]
["bitfinex","BTCUSD",1766707297626,[[87336.0,0.01145003],[87334.0,0.0687013],[87333.0,0.06870199],[87332.0,0.01145055],[87330.0,0.01145081]],[[87345.0,0.01152],[87350.0,0.38473945],[87353.0,0.04584],[87354.0,0.01144767],[87356.0,0.05723749]]]
["bitfinex","BTCUSD",1766707297831,[[87325.0,0.06870877],[87323.0,0.01145173],[87317.0,0.22905035],[87311.0,1e-08],[87294.0,0.45821829]],[[87336.0,0.000549],[87345.0,0.01152],[87347.0,0.05724322],[87348.0,0.01144845],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1766707298020,[[87328.0,0.02297108],[87326.0,0.05725626],[87321.0,0.22903852],[87317.0,0.22905035],[87311.0,1e-08]],[[87336.0,0.000549],[87345.0,0.01152],[87348.0,0.01144845],[87349.0,0.06869046],[87350.0,0.99488875]]]
["bitfinex","BTCUSD",1766707298219,[[87329.0,0.01145094],[87328.0,0.02297108],[87327.0,0.4162567],[87326.0,0.0687076],[87321.0,0.22903852]],[[87344.0,0.231616],[87345.0,0.01152],[87347.0,0.01144859],[87348.0,0.01144845],[87349.0,0.06869046]]]
["bitfinex","BTCUSD",1766707298432,[[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.02297108],[87327.0,0.4162567],[87326.0,0.0687076]],[[87344.0,0.216295],[87345.0,0.01152],[87348.0,0.01144845],[87349.0,0.06869046],[89857.0,0.028155]]]
["bitfinex","BTCUSD",1766707298575,[[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.02297108],[87327.0,0.4162567],[87326.0,0.0687076]],[[87344.0,0.194939],[87345.0,0.01152],[87348.0,0.01144845],[87349.0,0.06869046],[87418.0,0.00011974]]]
["bitfinex","BTCUSD",1766707299087,[[87331.0,0.01145068],[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.01152],[87327.0,0.34755]],[[87344.0,0.134374],[87345.0,0.01152],[87351.0,0.01144806],[87364.0,0.22892776],[87418.0,0.00011974]]]
["bitfinex","BTCUSD",1766707299309,[[87335.0,0.01145016],[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.05725225],[87328.0,0.01152]],[[87345.0,0.01152],[87354.0,0.01144767],[87355.0,0.05723826],[87356.0,0.06868492],[87359.0,0.01144701]]]
["bitfinex","BTCUSD",1766707299516,[[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.05725225],[87329.0,0.05725432],[87328.0,0.01152]],[[87345.0,0.01152],[87352.0,0.01144793],[87354.0,0.06868657],[87355.0,0.05723826],[87356.0,0.01144741]]]
["bitfinex","BTCUSD",1766707299690,[[87333.0,0.01145042],[87332.0,0.05725225],[87329.0,0.05725432],[87328.0,0.01152],[87203.0,0.0004]],[[87345.0,0.01152],[87352.0,0.01144793],[87353.0,0.0572878],[87354.0,0.06868657],[87355.0,0.05723826]]]
["bitfinex","BTCUSD",1766707299896,[[87333.0,0.01145042],[87332.0,0.0687028],[87329.0,0.05725432],[87328.0,0.01152],[87203.0,0.0004]],[[87345.0,0.01152],[87351.0,0.01144806],[87352.0,0.01144793],[87353.0,0.0572878],[87354.0,0.06868657]]]
["bitfinex","BTCUSD",1766707300093,[[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.0687028],[87329.0,0.05725432],[87328.0,0.01152]],[[87345.0,0.01152],[87352.0,0.01144793],[87353.0,0.0572878],[87354.0,0.06868657],[89820.0,0.002]]]
["bitfinex","BTCUSD",1766707300292,[[87332.0,0.01145055],[87329.0,0.06870526],[87328.0,0.01152],[87327.0,0.35900121],[85510.0,4.428e-05]],[[87345.0,0.06655359],[87351.0,0.01144806],[87352.0,0.06868772],[87353.0,0.0572878],[87354.0,0.06868657]]]
["bitfinex","BTCUSD",1766707300497,[[87332.0,0.01145055],[87329.0,0.06870526],[87328.0,0.01152],[87327.0,0.35900121],[86458.0,0.065]],[[87345.0,0.38728359],[87350.0,0.68560694],[87351.0,0.01144806],[87352.0,0.06868772],[87353.0,0.0572878]]]
["bitfinex","BTCUSD",1766707300809,[[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.05725299],[87329.0,0.01145094],[87328.0,0.01152]],[[87345.0,0.38728359],[87350.0,0.67415875],[87352.0,0.01144793],[87353.0,0.0572878],[87356.0,0.05723746]]]
["bitfinex","BTCUSD",1766707301158,[[87333.0,0.01145042],[87332.0,0.06870291],[87329.0,0.01145094],[87328.0,0.01152],[86989.0,0.71950461]],[[87345.0,0.38728359],[87350.0,0.67415875],[87352.0,0.01144793],[87353.0,0.0572878],[87356.0,0.05723746]]]
["bitfinex","BTCUSD",1766707301337,[[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.06870291],[87329.0,0.01145094],[87328.0,0.01152]],[[87345.0,0.38728359],[87350.0,0.67415875],[87352.0,0.01144793],[87353.0,0.0572878],[87356.0,0.05723746]]]
["bitfinex","BTCUSD",1766707301480,[[87333.0,0.32012651],[87332.0,0.06870291],[87329.0,0.01145094],[87328.0,0.01152],[87327.0,0.01145121]],[[87345.0,0.06655359],[87350.0,0.67415875],[87352.0,0.01144793],[87353.0,0.0572878],[87356.0,0.05723746]]]
["bitfinex","BTCUSD",1766707301686,[[87333.0,0.01145042],[87332.0,0.06870291],[87329.0,0.01145094],[87328.0,0.01152],[87327.0,0.01145121]],[[87344.0,0.33357],[87345.0,0.01152],[87350.0,0.67415875],[87351.0,0.01144806],[87352.0,0.01144793]]]
["bitfinex","BTCUSD",1766707301892,[[87332.0,0.42323291],[87329.0,0.01145094],[87328.0,0.01152],[87327.0,0.01145121],[86958.0,0.61663503]],[[87345.0,0.01152],[87350.0,0.67415875],[87352.0,0.01144793],[87357.0,0.35196049],[87361.0,0.03437956]]]
["bitfinex","BTCUSD",1766707302091,[[87333.0,0.3315768],[87332.0,0.06870291],[87329.0,0.01145094],[87328.0,0.01152],[87327.0,0.01145121]],[[87345.0,0.01152],[87350.0,0.67415875],[87352.0,0.01144793],[87357.0,0.35196049],[87361.0,0.03437956]]]
["bitfinex","BTCUSD",1766707302292,[[87333.0,0.2169684],[87332.0,0.06870291],[87329.0,0.01145094],[87328.0,0.01152],[87327.0,0.01145121]],[[87345.0,0.01152],[87350.0,0.67415875],[87352.0,0.01144793],[87357.0,0.35196049],[87361.0,0.03437956]]]
["bitfinex","BTCUSD",1766707302492,[[87333.0,0.0450558],[87332.0,0.06870291],[87329.0,0.01145094],[87328.0,0.01152],[87327.0,0.01145121]],[[87345.0,0.01152],[87350.0,0.67415875],[87352.0,0.01144793],[87357.0,0.35196049],[87361.0,0.03437956]]]
["bitfinex","BTCUSD",1766707302737,[[87333.0,0.01145042],[87332.0,0.01145055],[87330.0,0.05725348],[87329.0,0.01145094],[87328.0,0.06877488]],[[87344.0,0.33357],[87350.0,0.67415875],[87351.0,0.01144806],[87352.0,0.01144793],[87353.0,0.06868724]]]
["bitfinex","BTCUSD",1766707302944,[[87333.0,0.15673],[87332.0,0.01145055],[87331.0,0.05725279],[87329.0,0.01145094],[87328.0,0.01152]],[[87347.0,0.117409],[87348.0,0.01152],[87350.0,0.67415875],[87353.0,0.0114478],[87356.0,0.33357]]]
["bitfinex","BTCUSD",1766707303145,[[87333.0,0.15673],[87328.0,0.01152]],[[87347.0,0.117409],[87348.0,0.01152],[87350.0,0.67415875],[87353.0,0.0114478],[87356.0,0.33357]]]
["bitfinex","BTCUSD",1766707303146,[[87338.0,0.15673],[87337.0,0.0114499],[87335.0,0.01145016],[87333.0,0.05725164],[87330.0,0.2290161]],[[87350.0,0.00025101],[87351.0,0.01152],[87356.0,0.34501741],[87357.0,0.05723684],[87358.0,0.01144714]]]
["bitfinex","BTCUSD",1766707303347,[[87339.0,0.01144963],[87338.0,0.16817976],[87337.0,0.0114499],[87336.0,0.05724972],[87335.0,0.01145016]],[[87350.0,0.00025101],[87351.0,0.01152],[87356.0,0.33357],[87357.0,0.01144727],[87358.0,0.01144714]]]
["bitfinex","BTCUSD",1766707303729,[[87336.0,0.01145003],[87335.0,0.06870084],[87332.0,0.05725241],[87322.0,0.1885],[87298.0,0.10582376]],[[87349.0,0.38184],[87350.0,0.00025101],[87351.0,0.01152],[87356.0,0.01144741],[87357.0,0.06868429]]]
["bitfinex","BTCUSD",1766707303895,[[87337.0,0.0114499],[87336.0,0.01145003],[87335.0,0.06870084],[87332.0,0.05725241],[87323.0,0.18836]],[[87349.0,0.38184],[87350.0,0.00025101],[87351.0,0.01152],[87355.0,0.01144754],[87356.0,0.01144741]]]
["bitfinex","BTCUSD",1766707304099,[[87336.0,0.01145003],[87335.0,0.06870084],[87332.0,0.05725241],[87323.0,0.18836],[87260.0,0.2]],[[87349.0,0.38184],[87350.0,0.00025101],[87351.0,0.01152],[87355.0,0.01144754],[87356.0,0.01144741]]]
["bitfinex","BTCUSD",1766707304301,[[87336.0,0.01145003],[87335.0,0.06870084],[87332.0,0.05725241],[87323.0,0.18836],[87260.0,0.2]],[[87349.0,0.38184],[87350.0,0.00025101],[87351.0,0.01152],[87354.0,0.01144767],[87355.0,0.01144754]]]
["bitfinex","BTCUSD",1766707304498,[[87337.0,0.0114499],[87336.0,0.01145003],[87335.0,0.06870084],[87332.0,0.05725241],[87323.0,0.18836]],[[87349.0,0.38184],[87350.0,0.00025101],[87351.0,0.01152],[87356.0,0.01144741],[87360.0,0.66738429]]]
["bitfinex","BTCUSD",1766707304898,[[87332.0,0.05725241],[87323.0,0.18836]],[[87349.0,0.38184],[87350.0,0.00025101],[87351.0,0.01152],[87356.0,0.01144741],[87360.0,0.66738429]]]
["bitfinex","BTCUSD",1766707304899,[[87332.0,0.06870296],[87330.0,0.06870468],[87323.0,0.18836],[87321.0,0.22903831],[87164.0,0.32906169]],[[87349.0,0.38184],[87350.0,0.00025101],[87351.0,0.01152],[87352.0,0.01144793],[87355.0,0.05723812]]]
["bitfinex","BTCUSD",1766707305102,[[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.06870296],[87330.0,0.06870468],[87323.0,0.18836]],[[87349.0,0.38184],[87350.0,0.00025101],[87351.0,0.01152],[87352.0,0.01144793],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707305303,[[87332.0,0.01145055],[87330.0,0.06870468],[87323.0,0.18836],[87201.0,0.0004],[85487.0,0.00023707]],[[87349.0,0.38184],[87350.0,0.00025101],[87351.0,0.02296806],[87352.0,0.01144793],[87353.0,0.06868721]]]
["bitfinex","BTCUSD",1766707305507,[[87334.0,0.01145029],[87333.0,0.06870253],[87332.0,0.01145055],[87330.0,0.01145081],[87323.0,0.18836]],[[87349.0,0.38184],[87350.0,0.00025101],[87351.0,0.01152],[87352.0,0.01839049],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707305909,[[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.05725287],[87330.0,0.01145081],[87329.0,0.05725431]],[[87349.0,0.38184],[87350.0,0.00025101],[87351.0,0.01152],[87352.0,0.02983842],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707306563,[[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.05725287],[87330.0,0.01145081],[87329.0,0.05725431]],[[87349.0,0.43219835],[87350.0,0.00025101],[87351.0,0.02296806],[87352.0,0.02983842],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707306769,[[87332.0,0.01145055],[87331.0,0.05725287],[87330.0,0.01145081],[87329.0,0.05725431],[85500.0,11.01156]],[[87349.0,0.44364667],[87350.0,0.6218485],[87351.0,0.02296806],[87352.0,0.08707869],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707306917,[[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.05725287],[87330.0,0.01145081],[87329.0,0.05725431]],[[87349.0,0.43219835],[87350.0,0.61040031],[87351.0,0.02296806],[87352.0,0.08707869],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707307689,[[87341.0,0.01144937],[87339.0,0.05724761],[87338.0,0.01144976],[87330.0,0.22901485],[87329.0,0.18559]],[[87349.0,0.38184],[87350.0,0.00025101],[87353.0,0.01152],[87358.0,0.06232413],[87359.0,0.01144701]]]
["bitfinex","BTCUSD",1766707307817,[[87341.0,0.01136437],[87340.0,0.0114495],[87339.0,0.05724761],[87338.0,0.01144976],[87335.0,0.01152]],[[87350.0,0.00025101],[87353.0,0.01152],[87358.0,0.06232413],[87359.0,0.01144701],[87361.0,0.0686809]]]
["bitfinex","BTCUSD",1766707308019,[[87337.0,0.18559],[87335.0,0.01152],[87334.0,0.01145029],[87333.0,0.05725164],[87332.0,0.01145055]],[[87350.0,0.00025101],[87352.0,0.01839049],[87353.0,0.01152],[87355.0,0.01144754],[87357.0,0.05723646]]]
["bitfinex","BTCUSD",1766707308220,[[87337.0,0.18559],[87335.0,0.01152],[87333.0,0.06870231],[87332.0,0.01145055],[87331.0,0.05725317]],[[87350.0,0.61040031],[87352.0,0.01839049],[87353.0,0.01152],[87354.0,0.01144767],[87355.0,0.01144754]]]
["bitfinex","BTCUSD",1766707308443,[[87337.0,0.18559],[87336.0,0.01145003],[87335.0,0.0687707],[87334.0,0.01145029],[87333.0,0.06870231]],[[87350.0,0.61040031],[87352.0,0.01839049],[87353.0,0.01152],[87354.0,0.01144767],[87355.0,0.01144754]]]
["bitfinex","BTCUSD",1766707308641,[[87338.0,0.06869831],[87337.0,0.1970399],[87336.0,0.01145003],[87335.0,0.01152],[87333.0,0.22900598]],[[87350.0,0.61040031],[87352.0,0.01839049],[87353.0,0.01152],[87358.0,0.44416413],[87359.0,0.05723538]]]
["bitfinex","BTCUSD",1766707308859,[[87343.0,1e-08],[87339.0,0.01144963],[87338.0,0.01144976],[87335.0,0.01152],[87333.0,0.22900598]],[[87350.0,0.00025101],[87352.0,0.01839049],[87353.0,0.01152],[87358.0,0.06232413],[87360.0,0.6101493]]]
["bitfinex","BTCUSD",1766707309073,[[87343.0,0.05724514],[87341.0,0.05724688],[87337.0,0.22899629],[87335.0,0.01152],[87333.0,0.22900598]],[[87353.0,1.01e-06],[87358.0,0.06232413],[87360.0,0.6101493],[87364.0,0.01144636],[87366.0,0.06867679]]]
["bitfinex","BTCUSD",1766707309276,[[87345.0,0.01144885],[87344.0,0.0572445],[87343.0,0.05724514],[87337.0,0.22899629],[87335.0,0.01152]],[[87353.0,0.38194652],[87358.0,0.06232413],[87360.0,0.6101493],[87364.0,0.01144636],[87365.0,0.10307156]]]
["bitfinex","BTCUSD",1766707309584,[[87343.0,0.01144911],[87341.0,0.06869571],[87340.0,0.0572473],[87337.0,0.22899629],[87335.0,0.01152]],[[87353.0,0.38194652],[87358.0,0.06232413],[87360.0,0.6101493],[87364.0,0.01144636],[87365.0,0.10307156]]]
["bitfinex","BTCUSD",1766707309783,[[87318.0,0.35741],[87308.0,0.05276674],[87301.0,0.45818347],[87290.0,0.6101493],[87286.0,0.01839049]],[[87343.0,0.382389],[87352.0,0.01839049],[87353.0,0.61025582],[87358.0,0.06232413],[87360.0,0.6101493]]]
["bitfinex","BTCUSD",1766707309989,[[87331.0,0.01145068],[87330.0,0.01145081],[87329.0,0.01145094],[87327.0,0.01145121],[87319.0,0.36893]],[[87341.0,0.38184],[87342.0,0.64121701],[87343.0,0.000549],[87352.0,0.01839049],[87353.0,0.01155432]]]
["bitfinex","BTCUSD",1766707310130,[[87332.0,0.01152],[87330.0,0.01145081],[87329.0,0.01145094],[87327.0,0.01145121],[87319.0,0.35741]],[[87341.0,0.38184],[87342.0,0.6101493],[87343.0,0.000549],[87351.0,0.01144806],[87352.0,0.01839049]]]
["bitfinex","BTCUSD",1766707310335,[[87332.0,0.01152],[87331.0,0.01145068],[87330.0,0.06870431],[87329.0,0.0687052],[87327.0,0.01145121]],[[87341.0,0.38184],[87342.0,0.6101493],[87350.0,0.01144819],[87351.0,0.01144806],[87352.0,0.02983842]]]
["bitfinex","BTCUSD",1766707310535,[[87332.0,0.02297055],[87331.0,0.01145068],[87330.0,0.06870431],[87329.0,0.0687052],[87327.0,0.01145121]],[[87341.0,0.38184],[87342.0,0.6101493],[87350.0,0.01144819],[87351.0,0.01144806],[87352.0,0.02983842]]]
["bitfinex","BTCUSD",1766707311275,[[87331.0,0.00036219],[87328.0,0.01145108],[87327.0,0.01145121],[87326.0,0.05725618],[87325.0,0.0687083]],[[87332.0,0.000549],[87341.0,0.38184],[87342.0,0.6101493],[87347.0,0.01144859],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1766707311475,[[87331.0,0.00036219],[87328.0,0.01145108],[87327.0,0.01145121],[87326.0,0.05725618],[87325.0,0.0687083]],[[87341.0,0.38184],[87342.0,0.6102993],[87346.0,0.01144872],[87347.0,0.01144859],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1766707311717,[[87319.0,0.01145226],[87310.0,0.22906678],[87290.0,0.6101493],[87286.0,0.10609355],[87278.0,1.26646358]],[[87331.0,0.000362],[87339.0,0.38184],[87340.0,0.02942932],[87342.0,0.6102993],[87345.0,0.01144885]]]
["bitfinex","BTCUSD",1766707311878,[[87310.0,0.22906678],[87290.0,0.6101493],[87286.0,0.10609355],[87278.0,1.26646358]],[[87331.0,0.000362],[87339.0,0.38184],[87340.0,0.02942932],[87342.0,0.6102993],[87345.0,0.01144885]]]
["bitfinex","BTCUSD",1766707311879,[[87325.0,0.01145147],[87323.0,0.06877865],[87322.0,0.01160186],[87312.0,0.04584],[87311.0,0.35741001]],[[87339.0,0.38184],[87340.0,0.63957862],[87342.0,0.00015],[87344.0,0.01144898],[87345.0,0.01144885]]]
["bitfinex","BTCUSD",1766707312078,[[87325.0,0.01145147],[87323.0,0.06877865],[87322.0,0.01160186],[87312.0,0.04584],[87311.0,0.35741001]],[[87339.0,0.38184],[87340.0,0.63957862],[87342.0,0.00015],[87345.0,0.01144885]]]
["bitfinex","BTCUSD",1766707312079,[[87325.0,0.01145147],[87324.0,0.05725759],[87323.0,0.06877865],[87322.0,0.00015],[87319.0,0.22904291]],[[87339.0,0.38184],[87340.0,0.63957862],[87342.0,0.00015],[87345.0,0.01144885],[87346.0,0.0687641]]]
["bitfinex","BTCUSD",1766707312379,[[87324.0,0.0114516],[87323.0,0.08023038],[87322.0,0.00015],[87320.0,0.05726032],[87319.0,0.22904291]],[[87339.0,0.38184],[87340.0,0.63957862],[87342.0,0.00015],[87344.0,0.01144898],[87345.0,0.06869354]]]
["bitfinex","BTCUSD",1766707312612,[[87328.0,0.01145108],[87327.0,0.01145121],[87326.0,0.01145134],[87324.0,0.05725753],[87323.0,0.01152]],[[87337.0,0.38184],[87338.0,0.06369033],[87340.0,0.02942932],[87342.0,0.00015],[87346.0,0.02296872]]]
["bitfinex","BTCUSD",1766707312815,[[87327.0,0.01145121],[87326.0,0.01145134],[87324.0,0.05725753],[87323.0,0.01152],[87322.0,0.05740883]],[[87337.0,0.38184],[87338.0,0.06369033],[87340.0,0.02942932],[87342.0,0.00015],[87346.0,0.02296872]]]
["bitfinex","BTCUSD",1766707312816,[[87327.0,0.01145121],[87326.0,0.01145134],[87324.0,0.05725753],[87323.0,0.01152],[87322.0,0.05740883]],[[87337.0,0.38184],[87338.0,0.06369033],[87340.0,0.6101493],[87342.0,0.00015],[87344.0,0.01144898]]]
["bitfinex","BTCUSD",1766707312980,[[87322.0,0.00015],[87311.0,1e-08],[87196.0,0.0006],[87192.0,0.0002],[87141.0,0.3284875]],[[87337.0,0.38184],[87338.0,0.06369033],[87340.0,0.6101493],[87342.0,0.00015],[87345.0,0.01144885]]]
["bitfinex","BTCUSD",1766707313181,[[87320.0,2.6e-06],[87315.0,0.24057526],[87311.0,0.22906425],[87307.0,0.35741],[87303.0,0.01839049]],[[87331.0,0.38184],[87332.0,0.6101493],[87336.0,0.01152],[87338.0,0.06369033],[87342.0,0.00015]]]
["bitfinex","BTCUSD",1766707313491,[[87325.0,0.01145147],[87320.0,2.6e-06],[87315.0,0.24057526],[87311.0,0.22906425],[87310.0,0.00015]],[[87330.0,0.00015],[87331.0,0.38184],[87332.0,0.6101493],[87336.0,0.01152],[87338.0,0.06369033]]]
["bitfinex","BTCUSD",1766707314154,[[87324.0,0.0114516],[87320.0,2.6e-06],[87315.0,0.24057526],[87311.0,0.22906425],[87310.0,0.00015]],[[87330.0,0.00015],[87331.0,0.38184],[87332.0,0.6101493],[87336.0,0.01152],[87338.0,0.06369033]]]
["bitfinex","BTCUSD",1766707314432,[[87324.0,0.0114516],[87323.0,0.01145173],[87321.0,0.05725961],[87320.0,0.01145473],[87315.0,0.24057526]],[[87330.0,0.00015],[87331.0,0.38184],[87332.0,0.6101493],[87336.0,0.01152],[87338.0,0.06369033]]]
["bitfinex","BTCUSD",1766707314597,[[87323.0,0.01145173],[87321.0,0.05725961],[87320.0,0.01145473],[87318.0,0.01145239],[87315.0,0.24057526]],[[87330.0,0.00015],[87331.0,0.38184],[87332.0,0.6101493],[87336.0,0.01152],[87338.0,0.06369033]]]
["bitfinex","BTCUSD",1766707314791,[[87324.0,0.0114516],[87323.0,0.01145173],[87321.0,0.05725961],[87320.0,0.01145473],[87318.0,0.01145239]],[[87330.0,0.00015],[87331.0,0.38184],[87332.0,0.6101493],[87336.0,0.01152],[87338.0,0.06369033]]]
["bitfinex","BTCUSD",1766707315184,[[87324.0,0.06870942],[87323.0,0.01145173],[87322.0,0.0572587],[87320.0,0.01145473],[87315.0,0.59798526]],[[87330.0,0.00015],[87332.0,0.6101493],[87336.0,0.01152],[87338.0,0.06369033],[87348.0,0.06869121]]]
["bitfinex","BTCUSD",1766707315385,[[87320.0,2.6e-06],[87318.0,0.01145239],[87317.0,0.0572622],[87316.0,0.01145265],[87315.0,0.36893]],[[87330.0,0.00015],[87332.0,0.6101493],[87336.0,0.01152],[87337.0,0.3759599],[87338.0,0.06369033]]]
["bitfinex","BTCUSD",1766707315625,[[87320.0,2.6e-06],[87318.0,0.01145239],[87317.0,0.06871464],[87316.0,0.06871581],[87315.0,0.36893]],[[87324.0,0.000549],[87330.0,0.04296711],[87332.0,0.6101493],[87336.0,0.01152],[87337.0,0.3759599]]]
["bitfinex","BTCUSD",1766707315820,[[87321.0,0.01145199],[87320.0,2.6e-06],[87318.0,0.01145239],[87317.0,0.01145252],[87315.0,0.59798427]],[[87324.0,0.000549],[87330.0,0.04296711],[87332.0,0.6101493],[87336.0,0.01152],[87337.0,0.36451]]]
["bitfinex","BTCUSD",1766707316021,[[87322.0,0.05725933],[87321.0,0.01145199],[87320.0,0.01145473],[87318.0,0.01145239],[87317.0,0.01145252]],[[87324.0,0.000549],[87330.0,0.00015],[87331.0,0.6101493],[87336.0,0.01152],[87337.0,0.36451]]]
["bitfinex","BTCUSD",1766707316200,[[87324.0,0.0114516],[87322.0,0.05725933],[87321.0,0.01145199],[87320.0,0.01145473],[87318.0,0.01145239]],[[87330.0,0.00015],[87331.0,0.6101493],[87336.0,0.01152],[87337.0,0.36451],[87358.0,0.0343818]]]
["bitfinex","BTCUSD",1766707316752,[[87324.0,0.0114516],[87322.0,0.05725933],[87321.0,0.01145199],[87320.0,0.01145473],[87318.0,0.01145239]],[[87330.0,0.00015],[87331.0,0.6101493],[87336.0,0.01152],[87337.0,0.36451],[87344.0,0.07561479]]]
["bitfinex","BTCUSD",1766707316954,[[87321.0,0.01145199],[87320.0,0.01145473],[87319.0,0.01145226],[87318.0,0.06871415],[87191.0,0.0004]],[[87324.0,0.000549],[87330.0,0.00015],[87331.0,0.6101493],[87336.0,0.01152],[87337.0,0.36451]]]
["bitfinex","BTCUSD",1766707317101,[[87321.0,0.01145199],[87320.0,0.01145473],[87319.0,0.01145226],[87318.0,0.06871415],[87283.0,0.08774044]],[[87324.0,0.000549],[87329.0,0.06218193],[87330.0,0.01854049],[87331.0,0.6101493],[87336.0,0.01152]]]
["bitfinex","BTCUSD",1766707317306,[[87322.0,0.01145186],[87321.0,0.01145199],[87320.0,0.01145473],[87319.0,0.01145226],[87318.0,0.06871415]],[[87329.0,0.06218193],[87330.0,0.01854049],[87331.0,0.6101493],[87336.0,0.01152],[87979.0,0.025]]]
["bitfinex","BTCUSD",1766707317507,[[87321.0,0.01145199],[87320.0,0.01145473],[87319.0,0.01145226],[87318.0,0.06871415],[87191.0,0.0004]],[[87329.0,0.06218193],[87330.0,0.01854049],[87331.0,0.6101493],[87336.0,0.01152],[87372.0,0.0216189]]]
["bitfinex","BTCUSD",1766707317694,[[87321.0,0.01145199],[87320.0,0.01145473],[87319.0,0.01145226],[87318.0,0.06871415],[87266.0,0.01]],[[87329.0,0.06218193],[87330.0,0.01854049],[87331.0,0.6101493],[87336.0,0.01152],[87339.0,0.01144963]]]
["bitfinex","BTCUSD",1766707318423,[[87320.0,2.6e-06],[87315.0,0.35741],[87311.0,1e-08],[87307.0,0.22907623],[87280.0,0.6101493]],[[87329.0,0.06218193],[87330.0,0.01854049],[87331.0,0.9731293],[87334.0,0.01145029],[87336.0,0.01152]]]
["bitfinex","BTCUSD",1766707318638,[[87320.0,2.6e-06],[87311.0,1e-08],[87309.0,0.01145357],[87307.0,0.36886383],[87304.0,0.01145422]],[[87321.0,0.000549],[87324.0,0.36298],[87328.0,0.01152],[87329.0,0.06218193],[87330.0,0.01854049]]]
["bitfinex","BTCUSD",1766707318979,[[87310.0,0.01145344],[87309.0,0.02297357],[87308.0,0.06872168],[87307.0,0.01145383],[87302.0,0.27488963]],[[87321.0,0.36298],[87328.0,0.01152],[87329.0,0.07363287],[87330.0,0.0299913],[87331.0,0.6101493]]]
["bitfinex","BTCUSD",1766707319283,[[87310.0,0.06882611],[87309.0,0.02297357],[87308.0,0.06872168],[87302.0,0.27488963],[87290.0,0.00458478]],[[87320.0,0.6464473],[87321.0,0.36298],[87328.0,0.01152],[87329.0,0.06218193],[87330.0,0.0299913]]]
["bitfinex","BTCUSD",1766707319488,[[87310.0,0.06882611],[87309.0,0.01152],[87306.0,0.22907721],[87302.0,0.27488963],[87290.0,0.00458478]],[[87320.0,0.6464473],[87321.0,0.36298],[87328.0,0.01152],[87329.0,0.06218193],[87330.0,0.01854049]]]
["bitfinex","BTCUSD",1766707319693,[[87313.0,0.01145304],[87311.0,0.05726619],[87310.0,0.06882611],[87309.0,0.01152],[87306.0,0.22907721]],[[87320.0,0.6464473],[87321.0,0.36298],[87328.0,0.01152],[87329.0,0.06218193],[87330.0,0.01854049]]]
["bitfinex","BTCUSD",1766707319836,[[87313.0,0.01145304],[87312.0,0.01145317],[87311.0,0.0687195],[87310.0,0.06882611],[87309.0,0.01152]],[[87320.0,0.6101493],[87321.0,0.36298],[87328.0,0.01152],[87329.0,0.06218193],[87330.0,0.01854049]]]
["bitfinex","BTCUSD",1766707320036,[[87310.0,0.00010554],[87309.0,0.01152],[87308.0,0.0114537],[87307.0,0.05726905],[87298.0,0.2290998]],[[87320.0,0.6101493],[87321.0,0.36298],[87328.0,0.02297108],[87329.0,0.06218193],[87330.0,0.0299913]]]
["bitfinex","BTCUSD",1766707320239,[[87310.0,5.4e-07],[87307.0,0.01152],[87305.0,0.01145409],[87304.0,0.01145422],[87303.0,0.06872573]],[[87320.0,0.6101493],[87321.0,0.36298],[87328.0,0.01152],[87329.0,0.06218193],[87330.0,0.01854049]]]
["bitfinex","BTCUSD",1766707320470,[[87310.0,5.4e-07],[87307.0,0.01152],[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.06872471]],[[87320.0,0.6101493],[87321.0,0.36298],[87328.0,0.01152],[87329.0,0.06218193],[87330.0,0.01854049]]]
["bitfinex","BTCUSD",1766707320471,[[87310.0,5.4e-07],[87307.0,0.01152],[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.06872471]],[[87320.0,0.6101493],[87321.0,0.36298],[87326.0,0.0572571],[87327.0,0.06870785],[87328.0,0.01152]]]
["bitfinex","BTCUSD",1766707320676,[[87310.0,5.4e-07],[87307.0,0.01152],[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.06872471]],[[87320.0,0.6101493],[87321.0,0.36298],[87325.0,0.01145147],[87326.0,0.0572571],[87327.0,0.06870785]]]
["bitfinex","BTCUSD",1766707321011,[[87313.0,0.01145304],[87310.0,5.4e-07],[87309.0,0.01145357],[87307.0,0.01152],[87305.0,0.35741]],[[87320.0,0.6101493],[87326.0,0.35021],[87329.0,0.06218193],[87332.0,0.01145055],[87333.0,0.01145042]]]
["bitfinex","BTCUSD",1766707321192,[[87310.0,5.4e-07],[87309.0,0.01145357],[87307.0,0.02297383],[87305.0,0.36886409],[87299.0,0.22909755]],[[87320.0,0.6101493],[87326.0,0.35021],[87329.0,0.06218193],[87331.0,0.01145068],[87336.0,0.22900205]]]
["bitfinex","BTCUSD",1766707321401,[[87310.0,5.4e-07],[87309.0,0.01145357],[87308.0,0.05726806],[87307.0,0.08024297],[87305.0,0.36886409]],[[87319.0,0.09603593],[87320.0,0.6101493],[87326.0,0.35021],[87328.0,0.02297108],[87329.0,0.07363287]]]
["bitfinex","BTCUSD",1766707321807,[[87310.0,5.4e-07],[87307.0,0.01152],[87306.0,0.01145396],[87305.0,0.36886409],[87304.0,0.05727085]],[[87319.0,0.09603593],[87320.0,0.6101493],[87325.0,0.01145147],[87326.0,0.36166134],[87327.0,0.01145121]]]
["bitfinex","BTCUSD",1766707322210,[[87310.0,5.4e-07],[87307.0,0.02297383],[87306.0,0.01145396],[87305.0,0.36886409],[87304.0,0.05727085]],[[87319.0,0.09603593],[87320.0,0.9593893],[87326.0,0.01145134],[87327.0,0.01145121],[87330.0,0.07579509]]]
["bitfinex","BTCUSD",1766707322410,[[87310.0,5.4e-07],[87309.0,0.01145357],[87307.0,0.02297383],[87306.0,0.06872341],[87305.0,0.36886409]],[[87319.0,0.09603593],[87320.0,0.9593893],[87327.0,0.01145121],[87330.0,0.0872459],[87331.0,0.05725358]]]
["bitfinex","BTCUSD",1766707322636,[[87310.0,0.01145398],[87309.0,0.0687208],[87307.0,0.02297383],[87305.0,0.35741],[87303.0,0.22908576]],[[87319.0,0.09603593],[87320.0,0.34924],[87329.0,0.07363287],[87330.0,0.08724584],[87331.0,0.05725358]]]
["bitfinex","BTCUSD",1766707322791,[[87311.0,0.01145331],[87310.0,0.01145398],[87309.0,0.0687208],[87307.0,0.01152],[87305.0,0.35741]],[[87320.0,0.9593893],[87329.0,0.06218193],[87330.0,0.0299913],[87331.0,0.05725358],[87334.0,0.05725204]]]
["bitfinex","BTCUSD",1766707323001,[[87317.0,1e-08],[87310.0,5.4e-07],[87307.0,0.01152],[87280.0,0.6101493],[87278.0,1.14575486]],[[87329.0,0.06218193],[87330.0,0.62868979],[87343.0,0.05724597],[87345.0,0.22897705],[87360.0,0.6101493]]]
["bitfinex","BTCUSD",1766707323202,[[87318.0,0.35741],[87317.0,1e-08],[87310.0,5.4e-07],[87309.0,0.01145357],[87307.0,0.08024249]],[[87328.0,0.01152],[87329.0,0.06218193],[87330.0,0.62868979],[87331.0,0.01145068],[87332.0,0.01145055]]]
["bitfinex","BTCUSD",1766707323407,[[87317.0,1e-08],[87310.0,5.4e-07],[87309.0,0.01145357],[87307.0,0.08024249]],[[87328.0,0.01152],[87329.0,0.06218193],[87330.0,0.62868979],[87331.0,0.01145068],[87332.0,0.01145055]]]
["bitfinex","BTCUSD",1766707323408,[[87317.0,1e-08],[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.41467732],[87309.0,0.06872131]],[[87318.0,4e-06],[87328.0,0.01152],[87329.0,0.06218193],[87330.0,0.6401406],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707323586,[[87317.0,1e-08],[87312.0,0.01145317],[87310.0,0.42613067],[87309.0,0.01145357],[87307.0,0.01152]],[[87328.0,0.01152],[87329.0,0.06218193],[87330.0,0.62868979],[87332.0,0.34676055],[87333.0,0.01145042]]]
["bitfinex","BTCUSD",1766707323787,[[87317.0,1e-08],[87314.0,0.01145291],[87312.0,0.01145317],[87311.0,0.06871923],[87310.0,0.42613067]],[[87328.0,0.01152],[87329.0,0.06218193],[87330.0,0.62868979],[87332.0,0.34676055],[87333.0,0.01145042]]]
["bitfinex","BTCUSD",1766707324010,[[87317.0,1e-08],[87316.0,0.35741],[87310.0,5.4e-07],[87306.0,0.01152],[87281.0,0.01839049]],[[87328.0,0.01152],[87329.0,0.12519436],[87330.0,0.62868979],[87332.0,0.33531],[87336.0,0.06870138]]]
["bitfinex","BTCUSD",1766707324219,[[87317.0,1e-08],[87316.0,0.35741],[87312.0,0.01145317],[87311.0,0.05726603],[87310.0,0.01145398]],[[87328.0,0.01152],[87329.0,0.12519436],[87330.0,0.62868979],[87332.0,0.33531],[87333.0,0.06870305]]]
["bitfinex","BTCUSD",1766707324416,[[87316.0,1e-08],[87312.0,0.01145317],[87311.0,0.05726603],[87310.0,0.01145398],[87281.0,0.02984366]],[[87320.0,2.71e-06],[87328.0,0.01152],[87329.0,0.12519436],[87330.0,0.62868979],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707324622,[[87316.0,1e-08],[87313.0,0.01145304],[87312.0,0.01145317],[87311.0,0.05726603],[87310.0,0.01145398]],[[87320.0,2.71e-06],[87328.0,0.01152],[87329.0,0.06301243],[87330.0,0.62868979],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707324824,[[87316.0,1e-08],[87312.0,0.01145317],[87311.0,0.05726603],[87310.0,0.01145398],[87054.0,0.5762737]],[[87320.0,2.71e-06],[87328.0,0.01152],[87329.0,0.06301243],[87330.0,0.62868979],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707325005,[[87316.0,1e-08],[87312.0,0.01145317],[87311.0,0.05726603],[87310.0,0.01145398],[87194.0,0.5]],[[87320.0,2.71e-06],[87328.0,0.01152],[87329.0,0.06301243],[87330.0,0.62868979],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707325205,[[87316.0,1e-08],[87313.0,0.01145304],[87312.0,0.01145317],[87311.0,0.05726603],[87310.0,0.01145398]],[[87320.0,2.71e-06],[87328.0,0.01152],[87329.0,0.06301243],[87330.0,0.62868979],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707325635,[[87316.0,1e-08],[87315.0,0.01145278],[87314.0,0.01145291],[87313.0,0.01145304],[87312.0,0.06871852]],[[87320.0,2.71e-06],[87328.0,0.01152],[87329.0,0.06301243],[87330.0,0.01854049],[87332.0,0.33531]]]
["bitfinex","BTCUSD",1766707325806,[[87314.0,0.01145291],[87313.0,0.01145304],[87312.0,0.06871852],[87310.0,5.4e-07],[86067.0,0.0114618]],[[87320.0,2.71e-06],[87326.0,0.6101493],[87328.0,0.01152],[87329.0,0.06301243],[87330.0,0.01854049]]]
["bitfinex","BTCUSD",1766707326020,[[87315.0,0.05726392],[87314.0,0.01145291],[87313.0,0.01145304],[87312.0,0.01145317],[87310.0,5.4e-07]],[[87320.0,2.71e-06],[87322.0,0.38184],[87326.0,0.6101493],[87328.0,0.01152],[87329.0,0.06301243]]]
["bitfinex","BTCUSD",1766707326217,[[87314.0,0.01145291],[87313.0,0.01145304],[87312.0,0.01145317],[87310.0,5.4e-07]],[[87320.0,2.71e-06],[87322.0,0.38184],[87326.0,0.6101493],[87328.0,0.01152],[87329.0,0.06301243]]]
["bitfinex","BTCUSD",1766707326218,[[87318.0,0.35741],[87317.0,0.01145253],[87316.0,0.05726274],[87314.0,0.01145291],[87313.0,0.01145304]],[[87320.0,2.71e-06],[87326.0,0.6101493],[87328.0,0.01152],[87329.0,0.06301243],[87330.0,0.00015]]]
["bitfinex","BTCUSD",1766707326414,[[87320.0,0.01145213],[87319.0,0.01130625],[87317.0,1e-08],[87313.0,0.22905913],[87304.0,0.35741]],[[87326.0,0.37915645],[87327.0,0.01152],[87330.0,0.00015],[87341.0,0.04584],[87342.0,0.01159924]]]
["bitfinex","BTCUSD",1766707326620,[[87326.0,0.00044],[87325.0,0.05725691],[87322.0,0.05725924],[87317.0,1e-08],[87315.0,0.35741]],[[87330.0,0.00015],[87336.0,0.01152],[87338.0,0.38184],[87342.0,0.00015],[87347.0,0.06869205]]]
["bitfinex","BTCUSD",1766707326847,[[87326.0,0.01145134],[87325.0,0.06870838],[87322.0,0.05725924],[87318.0,0.22904714],[87317.0,1e-08]],[[87330.0,0.00015],[87336.0,0.01152],[87338.0,0.38184],[87341.0,0.06447029],[87342.0,0.00015]]]
["bitfinex","BTCUSD",1766707327054,[[87327.0,0.06870679],[87326.0,0.01145134],[87325.0,0.06870838],[87318.0,0.22904714],[87317.0,1e-08]],[[87330.0,0.00015],[87336.0,0.01152],[87338.0,0.38184],[87341.0,0.06447029],[87342.0,0.00015]]]
["bitfinex","BTCUSD",1766707327255,[[87327.0,0.06870679],[87326.0,0.01145134],[87325.0,0.06870838],[87324.0,0.0114516],[87318.0,0.22904714]],[[87330.0,0.00015],[87336.0,0.01152],[87338.0,0.38184],[87341.0,0.06447029],[87342.0,0.00015]]]
["bitfinex","BTCUSD",1766707327507,[[87328.0,0.05725489],[87327.0,0.06870679],[87326.0,0.01145134],[87325.0,0.01145147],[87324.0,0.0114516]],[[87330.0,0.00015],[87336.0,0.01152],[87338.0,0.38184],[87342.0,0.00015],[87350.0,0.04584]]]
["bitfinex","BTCUSD",1766707327706,[[87330.0,0.05718435],[87329.0,0.01145094],[87328.0,0.05725489],[87327.0,0.01145121],[87326.0,0.01145134]],[[87336.0,0.01152],[87338.0,0.38184],[87340.0,0.6101493],[87342.0,0.00015],[87350.0,0.05728819]]]
["bitfinex","BTCUSD",1766707327910,[[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.05725489],[87327.0,0.01145121],[87326.0,0.42611779]],[[87339.0,0.01152],[87340.0,0.6101493],[87342.0,0.06169141],[87348.0,0.39328845],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1766707328045,[[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.05725489],[87327.0,0.01145121],[87326.0,0.42611779]],[[87339.0,0.01152],[87342.0,0.06169141],[87348.0,0.38184],[87349.0,0.01144832],[87350.0,0.66743749]]]
["bitfinex","BTCUSD",1766707328252,[[87331.0,0.01145068],[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.05725489],[87327.0,0.01145121]],[[87339.0,0.01152],[87342.0,0.06169141],[87348.0,0.38184],[87349.0,0.01144832],[87350.0,0.66743749]]]
["bitfinex","BTCUSD",1766707328454,[[87331.0,0.01145068],[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.05725489],[87327.0,0.01145121]],[[87339.0,0.01152],[87342.0,0.06169141],[87349.0,0.01144832],[87350.0,0.66743749]]]
["bitfinex","BTCUSD",1766707328455,[[87331.0,0.01145068],[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.05725489],[87327.0,0.01145121]],[[87339.0,0.01152],[87340.0,0.38184],[87342.0,0.06169141],[87349.0,0.01144832],[87350.0,0.66743749]]]
["bitfinex","BTCUSD",1766707328774,[[87331.0,0.01145068],[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.05725489],[87327.0,0.01145121]],[[87338.0,0.38184],[87339.0,0.01152],[87342.0,0.00015],[87350.0,0.66743749],[87387.0,0.13752]]]
["bitfinex","BTCUSD",1766707328952,[[87331.0,6.8e-07],[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.05725489],[87327.0,0.01145121]],[[87338.0,0.38184],[87339.0,0.01152],[87342.0,0.00015],[87349.0,0.01144832],[87350.0,0.66743749]]]
["bitfinex","BTCUSD",1766707329152,[[87331.0,6.8e-07],[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.05725489],[87327.0,0.01145121]],[[87338.0,0.421191],[87339.0,0.01152],[87342.0,0.00015],[87349.0,0.01144832],[87350.0,0.66743749]]]
["bitfinex","BTCUSD",1766707329336,[[87332.0,0.01145055],[87331.0,0.01145136],[87330.0,0.01145081],[87329.0,0.06870519],[87328.0,0.05725489]],[[87338.0,0.421191],[87339.0,0.01152],[87342.0,0.00015],[87344.0,0.06438621],[87350.0,0.66743749]]]
["bitfinex","BTCUSD",1766707329534,[[87331.0,0.01145136],[87330.0,0.01145081],[87329.0,0.06870519],[87328.0,0.05725489],[85211.0,0.05]],[[87338.0,0.38184],[87339.0,0.01152],[87342.0,0.00015],[87350.0,0.66743749],[87367.0,0.10240675]]]
["bitfinex","BTCUSD",1766707329741,[[87331.0,0.01145136],[87330.0,0.01145081],[87329.0,0.06870519],[87328.0,0.05725489],[86677.0,0.025]],[[87338.0,0.38184],[87339.0,0.01152],[87342.0,0.00015],[87349.0,0.01144832],[87350.0,0.66743749]]]
["bitfinex","BTCUSD",1766707330055,[[87328.0,0.01145108],[87325.0,0.05725706],[87324.0,0.0114516],[86677.0,0.025],[85200.0,5.00166667]],[[87338.0,0.38184],[87339.0,0.01152],[87342.0,0.00015],[87345.0,0.06182335],[87346.0,0.01144872]]]
["bitfinex","BTCUSD",1766707330257,[[87329.0,0.01145094],[87328.0,0.01145108],[87326.0,0.05725607],[87325.0,0.05725706],[87324.0,0.0114516]],[[87338.0,0.38184],[87339.0,0.01152],[87342.0,0.00015],[87345.0,0.06182335],[87348.0,0.06869131]]]
["bitfinex","BTCUSD",1766707330443,[[87329.0,0.01145094],[87328.0,0.01145108],[87326.0,0.05725607],[87325.0,0.05725706],[87324.0,0.0114516]],[[87338.0,0.38184],[87339.0,0.01152],[87342.0,0.00015],[87345.0,0.06182335],[87348.0,0.01144845]]]
["bitfinex","BTCUSD",1766707330645,[[87331.0,0.06870411],[87330.0,0.01145081],[87329.0,0.01145094],[87326.0,0.22902439],[87318.0,0.35741]],[[87338.0,0.38184],[87339.0,0.01152],[87342.0,0.00015],[87345.0,0.06182335],[87352.0,0.01839049]]]
["bitfinex","BTCUSD",1766707330885,[[87331.0,0.42611411],[87330.0,0.01145081],[87329.0,0.01145094],[87326.0,0.22902439],[87311.0,0.34359709]],[[87339.0,0.01152],[87342.0,0.00015],[87345.0,0.06182335],[87350.0,0.6559893],[87352.0,0.41167842]]]
["bitfinex","BTCUSD",1766707331045,[[87331.0,0.06855812],[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.05725497],[87326.0,0.22902439]],[[87339.0,0.01152],[87342.0,0.38199],[87345.0,0.06182335],[87350.0,0.6559893],[87352.0,0.02983842]]]
["bitfinex","BTCUSD",1766707331396,[[87332.0,0.01145055],[87331.0,0.06855812],[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.05725497]],[[87339.0,0.01152],[87342.0,0.38199],[87345.0,0.06182335],[87350.0,0.6559893],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1766707331546,[[87333.0,0.01145042],[87332.0,0.01130456],[87331.0,0.06855812],[87330.0,0.01145081],[87329.0,0.01145094]],[[87339.0,0.01152],[87342.0,0.38199],[87345.0,0.06182335],[87350.0,0.6559893],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1766707331771,[[87333.0,0.01145042],[87332.0,0.01130456],[87331.0,0.06855812],[87330.0,0.01145081],[87329.0,0.01145094]],[[87339.0,0.01152],[87342.0,0.38199],[87350.0,0.6559893],[87351.0,0.01144806],[87367.0,0.01839049]]]
["bitfinex","BTCUSD",1766707331976,[[87333.0,0.35741],[87332.0,0.01130456],[87331.0,0.06855812],[87330.0,0.01145081],[87329.0,0.01145094]],[[87342.0,0.00015],[87343.0,0.01152],[87350.0,0.66743749],[87351.0,0.01144806],[87355.0,0.38184]]]
["bitfinex","BTCUSD",1766707332393,[[87333.0,0.356862],[87330.0,0.01145081],[87329.0,0.06870525],[87318.0,0.22904767],[87152.0,0.4]],[[87342.0,0.00015],[87343.0,0.01152],[87346.0,0.06291128],[87349.0,0.01144832],[87350.0,0.66743749]]]
["bitfinex","BTCUSD",1766707332602,[[87328.0,0.01145108],[87326.0,0.06870762],[87325.0,0.05725708],[87324.0,0.0114516],[87318.0,0.22904767]],[[87341.0,0.38184],[87342.0,0.00015],[87343.0,0.01152],[87346.0,0.07436],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1766707332796,[[87327.0,0.0687068],[87326.0,0.06870762],[87324.0,0.0114516],[87318.0,0.22904767],[87250.0,0.2]],[[87341.0,0.38184],[87342.0,0.00015],[87343.0,0.01152],[87346.0,0.06291128],[87348.0,0.01144845]]]
["bitfinex","BTCUSD",1766707333002,[[87328.0,0.05725497],[87327.0,0.0687068],[87318.0,0.22904767],[87250.0,0.2],[87198.0,0.0004]],[[87341.0,0.38184],[87342.0,0.00015],[87343.0,0.01152],[87346.0,0.06291128],[87472.0,0.0004]]]
["bitfinex","BTCUSD",1766707333202,[[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.05725497],[87327.0,0.0687068],[87318.0,0.22904767]],[[87341.0,0.38184],[87342.0,0.00015],[87343.0,0.01152],[87346.0,0.06291128],[87348.0,0.01144845]]]
["bitfinex","BTCUSD",1766707333752,[[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.06870605],[87327.0,0.0687068],[87318.0,0.22904767]],[[87341.0,0.38184],[87342.0,0.00015],[87343.0,0.01152],[87346.0,0.06291128],[87402.0,0.05772406]]]
["bitfinex","BTCUSD",1766707334860,[[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.06870605],[87327.0,0.0687068],[87318.0,0.22904767]],[[87341.0,0.38184],[87342.0,0.00015],[87343.0,0.01152],[87346.0,0.06291128],[87348.0,0.01144845]]]
["bitfinex","BTCUSD",1766707335261,[[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.06870605],[87327.0,0.0687068],[87318.0,0.22904767]],[[87341.0,0.38184],[87342.0,0.00015],[87343.0,0.01152],[87346.0,0.06291128],[90035.0,0.00025452]]]
["bitfinex","BTCUSD",1766707335463,[[87328.0,0.01145108],[87327.0,0.0687068],[87324.0,0.05725756],[87318.0,0.22904767],[85233.0,0.1]],[[87341.0,0.38184],[87342.0,0.00015],[87343.0,0.01152],[87346.0,0.06291128],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1766707335667,[[87327.0,0.01145121],[87326.0,0.01145134],[87325.0,0.06870845],[87323.0,0.01145173],[87322.0,0.01152]],[[87341.0,0.38184],[87342.0,0.00015],[87343.0,0.01152],[87346.0,0.06291128],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1766707335830,[[87327.0,0.01145121],[87326.0,0.01145134],[87325.0,0.06870845],[87323.0,0.01145173],[87322.0,0.01152]],[[87341.0,0.38184],[87342.0,0.00015],[87343.0,0.01152],[87346.0,0.07436],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1766707336043,[[87322.0,0.01152]],[[87341.0,0.38184],[87342.0,0.00015],[87343.0,0.01152],[87346.0,0.07436],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1766707336044,[[87320.0,0.01145213],[87317.0,0.01145253],[87309.0,0.22906935],[87289.0,0.45824576],[87241.0,0.0002]],[[87337.0,0.43405],[87338.0,0.01839049],[87341.0,0.06625035],[87342.0,0.00015],[87343.0,0.02296911]]]
["bitfinex","BTCUSD",1766707336246,[[87317.0,1e-08],[87314.0,0.02297291],[87313.0,0.05726481],[87312.0,0.06871854],[87309.0,0.22906935]],[[87338.0,0.01839049],[87341.0,0.06625035],[87342.0,0.00015]]]
["bitfinex","BTCUSD",1766707336247,[[87317.0,1e-08],[87314.0,0.02297291],[87313.0,0.05726481],[87312.0,0.06871854],[87309.0,0.22906935]],[[87327.0,0.43405],[87330.0,0.6101493],[87333.0,0.01145042],[87335.0,0.05725123],[87336.0,0.01152]]]
["bitfinex","BTCUSD",1766707336472,[[87317.0,1e-08],[87308.0,0.0687211],[87292.0,0.03438432],[87230.0,0.001],[87224.0,0.05722275]],[[87327.0,0.43405],[87330.0,0.6101493],[87333.0,0.01145042],[87334.0,0.01145029],[87336.0,0.01152]]]
["bitfinex","BTCUSD",1766707336716,[[87303.0,0.01145436],[87301.0,0.06872719],[87299.0,0.01145488],[87296.0,0.44859],[87292.0,0.03438432]],[[87323.0,0.43405],[87324.0,0.01839049],[87326.0,0.05725708],[87328.0,0.01152],[87330.0,0.6101493]]]
["bitfinex","BTCUSD",1766707336867,[[87307.0,5.4e-07],[87306.0,0.02297396],[87304.0,0.05727073],[87301.0,0.01145462],[87299.0,0.01145488]],[[87324.0,0.01839049],[87328.0,0.01152],[87330.0,0.6101493]]]
["bitfinex","BTCUSD",1766707336868,[[87307.0,5.4e-07],[87306.0,0.02297396],[87304.0,0.05727073],[87301.0,0.01145462],[87299.0,0.01145488]],[[87319.0,0.43405],[87320.0,0.6101493],[87324.0,0.02984209],[87327.0,0.01160121],[87328.0,0.01152]]]
["bitfinex","BTCUSD",1766707337069,[[87308.0,0.0114537],[87306.0,0.0114545],[87305.0,0.06872419],[87300.0,0.2290939],[87262.0,0.06281428]],[[87319.0,0.43405],[87320.0,0.6101493],[87324.0,0.02984209],[87327.0,0.01160121]]]
["bitfinex","BTCUSD",1766707337070,[[87308.0,0.0114537],[87306.0,0.0114545],[87305.0,0.06872419],[87300.0,0.2290939],[87262.0,0.06281428]],[[87319.0,0.43415547],[87320.0,0.6101493],[87321.0,0.01152],[87324.0,0.01839049],[87326.0,0.01145134]]]
["bitfinex","BTCUSD",1766707337423,[[87310.0,0.01145344],[87309.0,1e-08],[87306.0,0.0114545],[87304.0,0.6776731],[87300.0,0.2290939]],[[87316.0,0.00015],[87318.0,0.10742153],[87319.0,0.00010547],[87320.0,0.6101493],[87321.0,0.01152]]]
["bitfinex","BTCUSD",1766707337576,[[87316.0,0.00015],[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.06872018],[87309.0,1e-08]],[[87319.0,0.00010547],[87320.0,0.6101493],[87321.0,0.01152],[87330.0,0.06263039],[87331.0,0.44550068]]]
["bitfinex","BTCUSD",1766707337751,[[87316.0,0.00015],[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.06872018],[87309.0,0.01145358]],[[87319.0,0.00010547],[87320.0,0.6101493],[87321.0,0.01152],[87330.0,0.0740812],[87331.0,0.44550068]]]
["bitfinex","BTCUSD",1766707337951,[[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.06872018],[87309.0,0.01145358],[87185.0,0.32952894]],[[87319.0,0.00010547],[87321.0,0.01152],[87330.0,0.67277969],[87331.0,0.44550068],[87450.0,0.0036]]]
["bitfinex","BTCUSD",1766707338156,[[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.06872018],[87309.0,0.01145358],[87185.0,0.32912894]],[[87319.0,0.00010547],[87321.0,0.01152],[87330.0,0.67277969],[87331.0,0.44550068],[87414.0,0.26502263]]]
["bitfinex","BTCUSD",1766707338363,[[87311.0,0.01145331],[87310.0,0.06872018],[87309.0,0.01145358],[87307.0,0.0572689],[87252.0,2.90524894]],[[87319.0,0.00010547],[87321.0,0.01152],[87329.0,0.07246587],[87330.0,0.67277969],[87331.0,0.44550068]]]
["bitfinex","BTCUSD",1766707338756,[[87311.0,0.01145331],[87310.0,0.06872018],[87309.0,0.01145358],[87307.0,0.0572689],[87252.0,2.90524894]],[[87319.0,0.00010547],[87321.0,0.01152],[87329.0,0.06101493],[87330.0,0.67277969],[87331.0,0.50275455]]]
["bitfinex","BTCUSD",1766707338985,[[87310.0,0.06872018],[87309.0,0.01145358],[87307.0,0.0572689],[87304.0,0.2290831],[87294.0,0.44859]],[[87319.0,0.43415547],[87321.0,0.01152],[87329.0,0.07246587],[87330.0,0.6842305],[87331.0,0.06870455]]]
["bitfinex","BTCUSD",1766707339311,[[87311.0,0.01145331],[87310.0,1.8e-07],[87309.0,0.01145358],[87307.0,0.0572689],[87304.0,0.2290831]],[[87318.0,0.0464066],[87319.0,0.00010547],[87321.0,0.01152],[87329.0,0.07246587],[87330.0,0.6842305]]]
["bitfinex","BTCUSD",1766707339503,[[87310.0,1.8e-07],[87309.0,0.01145358],[87307.0,0.0572689],[87306.0,0.06872424],[87304.0,0.2290831]],[[87318.0,0.43405],[87319.0,0.00010547],[87321.0,0.01152],[87328.0,0.01145108],[87329.0,0.07246587]]]
["bitfinex","BTCUSD",1766707339702,[[87310.0,0.01145362],[87309.0,0.01145358],[87308.0,0.05726801],[87307.0,0.0572689],[87306.0,0.0114545]],[[87318.0,0.43405],[87319.0,0.00010547],[87321.0,0.01152],[87328.0,0.01145108],[87329.0,0.07246587]]]
["bitfinex","BTCUSD",1766707339863,[[87313.0,0.01145304],[87311.0,0.01145331],[87310.0,0.01145362],[87309.0,0.06872095],[87306.0,5.4e-07]],[[87318.0,0.43405],[87319.0,0.00010547],[87321.0,0.01152],[87329.0,0.06101493],[87330.0,0.67277969]]]
["bitfinex","BTCUSD",1766707340204,[[87318.0,0.000549],[87316.0,0.01145265],[87315.0,0.0687167],[87314.0,0.01145291],[87313.0,0.01145304]],[[87319.0,0.00010547],[87321.0,0.01152],[87326.0,0.43405],[87330.0,0.6101493],[87337.0,0.0114499]]]
["bitfinex","BTCUSD",1766707340400,[[87318.0,0.000549],[87317.0,0.05726213],[87316.0,0.06871554],[87315.0,0.01145278],[87314.0,0.01145291]],[[87319.0,0.00010547],[87326.0,0.43405],[87328.0,0.01152],[87338.0,0.07563944],[87340.0,0.6215988]]]
["bitfinex","BTCUSD",1766707340601,[[87313.0,0.01152],[87312.0,0.06871845],[87304.0,0.22908397],[87282.0,0.45827992],[87230.0,0.201]],[[87319.0,0.00010547],[87326.0,0.43405],[87328.0,0.01152],[87330.0,0.6101493],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766707340803,[[87312.0,0.02297317],[87311.0,0.01145331],[87310.0,0.01645362],[87309.0,0.05726733],[87308.0,0.0114537]],[[87319.0,0.00010547],[87326.0,0.43405],[87328.0,0.01152],[87330.0,0.6101493],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707341003,[[87312.0,3.17e-06],[87311.0,0.01145331],[87310.0,0.01645362],[87309.0,0.05726733],[87308.0,0.0114537]],[[87319.0,0.00010547],[87326.0,0.43405],[87328.0,0.01152],[87330.0,0.6101493],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707341216,[[87313.0,0.01145304],[87312.0,3.17e-06],[87311.0,0.06871946],[87310.0,0.01645362],[87309.0,1e-08]],[[87319.0,0.00010547],[87326.0,0.43405],[87328.0,0.01152],[87330.0,0.6101493],[87336.0,0.0572507]]]
["bitfinex","BTCUSD",1766707341420,[[87313.0,0.01145304],[87312.0,3.17e-06],[87311.0,0.06871946],[87310.0,0.01645362],[87309.0,1e-08]],[[87319.0,0.00010547],[87326.0,0.43405],[87328.0,0.01152],[87330.0,0.6101493],[87333.0,0.07304296]]]
["bitfinex","BTCUSD",1766707341612,[[87315.0,0.01145278],[87313.0,0.01145304],[87312.0,3.17e-06],[87311.0,0.06871946],[87310.0,0.00500018]],[[87319.0,0.00010547],[87326.0,0.43405],[87328.0,0.01152],[87330.0,0.6101493],[87333.0,0.07304296]]]
["bitfinex","BTCUSD",1766707341745,[[87312.0,3.17e-06],[87311.0,0.06871946],[87310.0,0.00500018]],[[87319.0,0.00010547],[87326.0,0.43405],[87328.0,0.01152],[87330.0,0.6101493],[87333.0,0.07304296]]]
["bitfinex","BTCUSD",1766707341746,[[87312.0,0.01145634],[87311.0,0.06871946],[87310.0,0.00500018],[87308.0,0.05726806],[87243.0,0.02295]],[[87319.0,0.00010547],[87326.0,0.43405],[87328.0,0.01152],[87330.0,0.6101493],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707341959,[[87313.0,0.01145304],[87312.0,0.01145634],[87311.0,0.06871946],[87310.0,0.00500018],[87308.0,0.05726806]],[[87319.0,0.00010547],[87322.0,0.4160644],[87326.0,0.43405],[87328.0,0.01152],[87332.0,0.01145055]]]
["bitfinex","BTCUSD",1766707342175,[[87312.0,3.17e-06],[87311.0,0.01145331],[87310.0,0.06226734],[87278.0,0.1461],[87255.0,0.244]],[[87319.0,0.00010547],[87326.0,0.43405],[87328.0,0.01152],[87331.0,0.01145068],[87332.0,0.01145055]]]
["bitfinex","BTCUSD",1766707342391,[[87313.0,0.01145304],[87312.0,0.01145634],[87311.0,0.06871942],[87310.0,0.07372078],[87278.0,0.1461]],[[87319.0,0.00010547],[87322.0,0.4160644],[87328.0,0.01152],[87332.0,0.01145055],[87336.0,0.05725059]]]
["bitfinex","BTCUSD",1766707342589,[[87313.0,0.01145304],[87312.0,0.01145634],[87311.0,0.06871942],[87310.0,0.52231078],[87278.0,0.1461]],[[87322.0,0.4160644],[87328.0,0.01152],[87332.0,0.01145055],[87334.0,0.49130196],[87336.0,0.05725059]]]
["bitfinex","BTCUSD",1766707342827,[[87314.0,0.01145291],[87313.0,0.01145304],[87312.0,0.06872174],[87311.0,0.06871942],[87310.0,0.46504362]],[[87322.0,0.4160644],[87328.0,0.01152],[87334.0,0.49130196],[87336.0,0.05725059],[87338.0,0.02984025]]]
["bitfinex","BTCUSD",1766707343010,[[87317.0,0.01145252],[87316.0,0.05726327],[87315.0,0.01145278],[87314.0,0.07399198],[87312.0,3.17e-06]],[[87328.0,0.01152],[87330.0,0.4160644],[87333.0,0.06159254],[87334.0,0.43405],[87337.0,0.0114499]]]
["bitfinex","BTCUSD",1766707343191,[[87317.0,0.01145252],[87315.0,0.01145278],[87314.0,0.01145291],[87310.0,0.00500018],[87301.0,0.44859]],[[87326.0,0.43405],[87328.0,0.01152],[87330.0,0.4160644],[87333.0,0.06159254],[87335.0,0.01145016]]]
["bitfinex","BTCUSD",1766707343389,[[87313.0,0.06871774],[87311.0,0.01145331],[87310.0,0.01652018],[87309.0,0.01145358],[87301.0,0.44859]],[[87326.0,0.43405],[87328.0,0.01152],[87330.0,0.4160644],[87332.0,0.01145055],[87333.0,0.07304296]]]
["bitfinex","BTCUSD",1766707343607,[[87313.0,0.01145304],[87311.0,0.06871942],[87310.0,0.07378711],[87309.0,0.01145358],[87301.0,0.44859]],[[87326.0,0.43405],[87328.0,0.01152],[87330.0,0.4160644],[87332.0,0.01145055],[87333.0,0.07304296]]]
["bitfinex","BTCUSD",1766707343811,[[87319.0,0.0572607],[87310.0,0.46511018],[87309.0,0.22906987],[87302.0,0.01839049],[87300.0,0.4160644]],[[87328.0,0.01152],[87333.0,0.06159254],[87334.0,0.43405],[87340.0,0.0114495],[87342.0,0.01159924]]]
["bitfinex","BTCUSD",1766707344146,[[87322.0,0.01145186],[87321.0,0.06871154],[87319.0,0.00010547],[87310.0,0.46511018],[87309.0,0.22906987]],[[87323.0,0.01145172],[87328.0,0.01152],[87333.0,0.06159254],[87334.0,0.43405],[87340.0,0.4160644]]]
["bitfinex","BTCUSD",1766707344293,[[87322.0,0.01145186],[87321.0,0.01145199],[87319.0,0.00010547],[87318.0,0.01145239],[87314.0,0.22905571]],[[87328.0,0.01152],[87333.0,0.06159254],[87334.0,0.43405],[87340.0,0.4160644],[87342.0,0.00015]]]
["bitfinex","BTCUSD",1766707344492,[[87322.0,0.01145186],[87321.0,0.06871156],[87319.0,0.00010547],[87318.0,0.01145239],[87314.0,0.22905571]],[[87328.0,0.01152],[87333.0,0.06159254],[87334.0,0.43405],[87340.0,0.4160644],[87342.0,0.00015]]]
["bitfinex","BTCUSD",1766707344822,[[87321.0,0.06871156],[87319.0,0.00010547],[87318.0,0.01145239],[87314.0,0.22905571],[87172.0,0.32912894]],[[87328.0,0.01152],[87333.0,0.06159254],[87336.0,0.43405],[87340.0,0.4160644],[87342.0,0.00015]]]
["bitfinex","BTCUSD",1766707345251,[[87321.0,0.06871156],[87319.0,0.00010547],[87318.0,0.01145239],[87314.0,0.22905571],[87172.0,0.32912894]],[[87328.0,0.01152],[87333.0,0.06159254],[87336.0,0.43405],[87340.0,0.4160644],[87342.0,0.01159924]]]
["bitfinex","BTCUSD",1766707345451,[[87321.0,0.06871156],[87319.0,0.00010547],[87318.0,0.01145239],[87314.0,0.22905571],[87230.0,0.001]],[[87328.0,0.01152],[87336.0,0.43405],[87340.0,0.4160644],[87342.0,0.01159924],[89920.0,2.4409]]]
["bitfinex","BTCUSD",1766707345764,[[87324.0,0.0114516],[87323.0,0.01145173],[87322.0,0.05725892],[87321.0,0.06871156],[87319.0,0.00010547]],[[87328.0,0.01152],[87336.0,0.43405],[87342.0,0.00015],[87348.0,0.05724272],[87356.0,0.22894881]]]
["bitfinex","BTCUSD",1766707345962,[[87331.0,0.01145068],[87330.0,0.01145081],[87328.0,0.01145108],[87325.0,0.01145147],[87319.0,0.44869547]],[[87342.0,0.00015],[87344.0,0.43405],[87350.0,0.4160644],[87352.0,0.08707859],[87354.0,0.05728767]]]
["bitfinex","BTCUSD",1766707346138,[[87332.0,0.01145055],[87331.0,0.06870369],[87330.0,0.01145081],[87328.0,0.01145108],[87324.0,0.01152]],[[87342.0,0.00015],[87343.0,0.01152],[87344.0,0.43405],[87350.0,0.4160644],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1766707346308,[[87332.0,0.01145055],[87331.0,0.06870369],[87330.0,0.01145081],[87328.0,0.01145108],[87324.0,0.01152]],[[87342.0,0.00015],[87343.0,0.01152],[87350.0,0.4160644],[87351.0,0.01144806],[87352.0,0.46388842]]]
["bitfinex","BTCUSD",1766707346505,[[87332.0,0.01145055],[87331.0,0.06870369],[87330.0,0.01145081],[87328.0,0.01145108],[87324.0,0.01152]],[[87342.0,0.00015],[87343.0,0.44557],[87345.0,0.0643288],[87350.0,0.4160644],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1766707346726,[[87328.0,0.01145108],[87327.0,0.05725559],[87326.0,0.01145134],[87324.0,0.0229716],[87318.0,0.67763728]],[[87342.0,0.4342],[87343.0,0.01152],[87345.0,0.0643288],[87349.0,0.01144832],[87350.0,0.42751259]]]
["bitfinex","BTCUSD",1766707346927,[[87328.0,0.01145108],[87327.0,0.05725559],[87326.0,0.01145134],[87324.0,0.0229716],[87318.0,0.67763728]],[[87340.0,0.8501144],[87342.0,0.00015],[87343.0,0.01152],[87345.0,0.0643288],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1766707347127,[[87327.0,0.01145121],[87326.0,0.01145134],[87325.0,0.05725719],[87324.0,0.0229716],[87318.0,0.67763728]],[[87340.0,0.8501144],[87342.0,0.00015],[87343.0,0.01152],[87345.0,0.0643288],[87346.0,0.01144872]]]
["bitfinex","BTCUSD",1766707347362,[[87326.0,0.01145134],[87325.0,0.05725719],[87324.0,0.0229716],[87318.0,0.22904728],[87152.0,0.4]],[[87340.0,0.4160644],[87342.0,0.00015],[87343.0,0.01152],[87345.0,0.07577765],[87346.0,0.01144872]]]
["bitfinex","BTCUSD",1766707347520,[[87329.0,0.01145094],[87328.0,0.01145108],[87327.0,0.51729722],[87326.0,0.01145134],[87325.0,0.05725719]],[[87340.0,0.4160644],[87342.0,0.00015],[87343.0,0.01152],[87345.0,0.0643288],[87348.0,0.44549845]]]
["bitfinex","BTCUSD",1766707347719,[[87328.0,0.01145108],[87327.0,0.51729722],[87326.0,0.01145134],[87325.0,0.05725719],[86674.0,0.025]],[[87340.0,0.4160644],[87342.0,0.00015],[87343.0,0.01152],[87345.0,0.0643288],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1766707347926,[[87327.0,0.46004121],[87326.0,0.01145134],[87325.0,0.05725719],[87323.0,0.05725839],[87197.0,0.10124]],[[87340.0,0.4160644],[87342.0,0.00015],[87343.0,0.01152],[87345.0,0.0643288],[87346.0,0.01144872]]]
["bitfinex","BTCUSD",1766707348145,[[87327.0,0.46004121],[87326.0,0.01145134],[87325.0,0.05725719],[87323.0,0.05725839],[87277.0,1.20965907]],[[87340.0,0.4160644],[87342.0,0.00015],[87343.0,0.01152],[87345.0,0.0643288],[87346.0,0.01144872]]]
["bitfinex","BTCUSD",1766707348371,[[87327.0,0.448041],[87323.0,0.06871012],[87322.0,0.01145186],[87320.0,0.01145213],[87278.0,0.03438129]],[[87340.0,0.4160644],[87342.0,0.00015],[87343.0,0.01152],[87345.0,0.0643288],[87346.0,0.01144872]]]
["bitfinex","BTCUSD",1766707348372,[[87327.0,0.448041],[87323.0,0.06871012],[87322.0,0.01145186],[87320.0,0.01145213],[87278.0,0.03438129]],[[87340.0,0.45623253],[87342.0,0.00015],[87343.0,0.01152],[87344.0,0.01144898],[87345.0,0.07577765]]]
["bitfinex","BTCUSD",1766707348775,[[87327.0,0.448041],[87323.0,0.06871012],[87322.0,0.01145186],[87320.0,0.01145213],[87278.0,0.03438129]],[[87340.0,0.45623253],[87342.0,0.00015],[87343.0,0.02296911],[87344.0,0.01144898],[87345.0,0.07577765]]]
["bitfinex","BTCUSD",1766707348976,[[87324.0,0.01152],[87320.0,0.01145213],[87317.0,0.46004252],[87310.0,0.23406849],[87278.0,0.03438129]],[[87338.0,0.01839049],[87340.0,0.45623253],[87342.0,0.01159924],[87343.0,0.02296911],[87344.0,0.01144898]]]
["bitfinex","BTCUSD",1766707349175,[[87325.0,0.01145147],[87324.0,0.01152],[87322.0,0.01145186],[87320.0,0.06871234],[87317.0,0.44859]],[[87338.0,0.01839049],[87340.0,0.45623253],[87342.0,0.00015],[87343.0,0.01152],[87344.0,0.01144898]]]
["bitfinex","BTCUSD",1766707349406,[[87324.0,0.0229716],[87322.0,0.06871078],[87320.0,0.06871234],[87317.0,0.44859],[87152.0,0.41141118]],[[87338.0,0.01839049],[87340.0,0.45623253],[87342.0,0.00015],[87343.0,0.02296911],[87344.0,0.01144898]]]
["bitfinex","BTCUSD",1766707349538,[[87324.0,0.01152],[87323.0,0.01145173],[87322.0,0.06871078],[87320.0,0.06871234],[87317.0,0.44859]],[[87338.0,0.01839049],[87340.0,0.45623253],[87342.0,0.00015],[87343.0,0.01152],[87345.0,0.07577765]]]
["bitfinex","BTCUSD",1766707349740,[[87310.0,0.00500018],[87299.0,0.44859],[87277.0,1.14576978],[87244.0,0.3895],[87240.0,0.0002]],[[87336.0,0.43405],[87337.0,0.04696752],[87338.0,0.01839049],[87340.0,0.45623253],[87342.0,0.00015]]]
["bitfinex","BTCUSD",1766707349941,[[87305.0,0.20336991],[87304.0,0.01145422],[87302.0,0.02297449],[87300.0,0.22909423],[87294.0,0.44859]],[[87320.0,0.43405],[87324.0,0.00055],[87330.0,0.01145081],[87332.0,0.0572534],[87333.0,0.01145042]]]
["bitfinex","BTCUSD",1766707350179,[[87304.0,0.01145422],[87302.0,0.02297449],[87294.0,0.44859]],[[87320.0,0.43405],[87324.0,0.00055],[87330.0,0.01145081]]]
["bitfinex","BTCUSD",1766707350180,[[87309.0,0.00015],[87304.0,0.01145422],[87303.0,0.0572716],[87302.0,0.02297449],[87294.0,0.44859]],[[87320.0,0.41616987],[87321.0,0.01839049],[87324.0,0.00055],[87327.0,0.06877609],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707350482,[[87302.0,0.02297449],[87301.0,0.05727298],[87299.0,0.01145488],[87295.0,0.2291075],[87294.0,0.44859]],[[87319.0,0.43405],[87320.0,0.42768987],[87321.0,0.01839049],[87325.0,0.06870899],[87326.0,0.01145134]]]
["bitfinex","BTCUSD",1766707350661,[[87305.0,0.01145409],[87303.0,0.06872606],[87302.0,0.02297449],[87301.0,0.05727298],[87299.0,0.01145488]],[[87317.0,0.43405],[87318.0,0.09488394],[87320.0,0.42768987],[87321.0,0.01839049],[87326.0,0.01145134]]]
["bitfinex","BTCUSD",1766707350878,[[87303.0,0.06872606],[87302.0,0.02297449],[87301.0,0.05727298],[87299.0,0.01145488]],[[87317.0,0.43405],[87318.0,0.09488394],[87320.0,0.42768987],[87321.0,0.01839049],[87326.0,0.01145134]]]
["bitfinex","BTCUSD",1766707350879,[[87302.0,0.01152],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.05727504],[87296.0,0.01160527]],[[87317.0,0.43405],[87318.0,0.09488394],[87320.0,0.439142],[87321.0,0.01839049],[87322.0,0.01145186]]]
["bitfinex","BTCUSD",1766707351081,[[87299.0,0.01145488],[87298.0,0.06879504],[87296.0,0.06888117],[87285.0,0.44859],[87230.0,0.11063716]],[[87317.0,0.43405],[87318.0,0.09488394],[87320.0,0.439142],[87321.0,0.02984248],[87322.0,0.06871142]]]
["bitfinex","BTCUSD",1766707351281,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.06879504],[87296.0,0.06888117],[87285.0,0.44859]],[[87317.0,0.43405],[87318.0,0.09488394],[87320.0,0.439142],[87321.0,0.02984248],[87322.0,0.06871142]]]
["bitfinex","BTCUSD",1766707351504,[[87302.0,0.01145449],[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.06872867],[87298.0,0.06879504]],[[87317.0,0.43405],[87318.0,0.09488394],[87320.0,0.42768987],[87321.0,0.02984248],[87322.0,0.01145186]]]
["bitfinex","BTCUSD",1766707351698,[[87302.0,0.01145449],[87301.0,0.06872751],[87300.0,0.01145475],[87299.0,0.06872867],[87298.0,0.01152]],[[87315.0,0.43405],[87316.0,0.09979181],[87320.0,0.42768987],[87321.0,0.02984248],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1766707351898,[[87302.0,0.01145449],[87301.0,0.06872751],[87300.0,0.01145475],[87299.0,0.06872867],[87298.0,0.01152]],[[87315.0,0.43405],[87316.0,0.09979181],[87320.0,0.42768987],[87321.0,0.01839049],[87322.0,0.01145186]]]
["bitfinex","BTCUSD",1766707352114,[[87304.0,0.01145422],[87302.0,0.01145449],[87301.0,0.06872751],[87300.0,0.01145475],[87299.0,0.05727379]],[[87315.0,0.43405],[87316.0,0.09979181],[87320.0,0.62198934],[87321.0,0.01839049],[87324.0,0.0114516]]]
["bitfinex","BTCUSD",1766707352404,[[87302.0,0.01145449],[87301.0,0.06872751],[87300.0,0.01145475],[87299.0,0.05727379],[87218.0,0.44688716]],[[87315.0,0.43405],[87316.0,0.09979181],[87320.0,0.62198934],[87321.0,0.01839049],[87324.0,0.0114516]]]
["bitfinex","BTCUSD",1766707352405,[[87302.0,0.01145449],[87301.0,0.06872751],[87300.0,0.01145475],[87299.0,0.05727379],[87218.0,0.44688716]],[[87315.0,0.43405],[87316.0,0.09979181],[87320.0,0.62198934],[87321.0,0.01839049],[87322.0,0.01145186]]]
["bitfinex","BTCUSD",1766707352904,[[87303.0,0.01145436],[87302.0,0.01145449],[87301.0,0.06872751],[87300.0,0.01145475],[87299.0,0.05727379]],[[87315.0,0.43405],[87316.0,0.09979181],[87320.0,0.62198934],[87321.0,0.01839049],[87322.0,0.01145186]]]
["bitfinex","BTCUSD",1766707353109,[[87302.0,0.01145449],[87301.0,0.06872751],[87300.0,0.01145475],[87299.0,0.05727379],[85250.0,0.005]],[[87315.0,0.43405],[87316.0,0.09979181],[87320.0,0.01162547],[87321.0,0.01839049],[87322.0,0.01145186]]]
["bitfinex","BTCUSD",1766707353251,[[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.05726727],[87303.0,0.04011396],[87298.0,0.68920876]],[[87320.0,0.00010547],[87328.0,0.01152],[87330.0,0.43405],[87335.0,0.01839049],[87340.0,0.61036387]]]
["bitfinex","BTCUSD",1766707353450,[[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.05726727],[87302.0,0.22908457],[87298.0,0.68920876]],[[87320.0,0.00010547],[87328.0,0.01152],[87330.0,1.04441387],[87333.0,0.06870281],[87334.0,0.05729029]]]
["bitfinex","BTCUSD",1766707353808,[[87311.0,0.01145331],[87310.0,0.06872002],[87309.0,0.05726727],[87302.0,0.22908457],[87299.0,0.01839049]],[[87320.0,0.00010547],[87328.0,0.01152],[87330.0,1.04441387],[87333.0,0.06870281],[87334.0,0.05729029]]]
["bitfinex","BTCUSD",1766707353809,[[87311.0,0.01145331],[87310.0,0.06872002],[87309.0,0.05726727],[87302.0,0.22908457],[87299.0,0.01839049]],[[87320.0,0.00010547],[87327.0,0.06344142],[87328.0,0.01152],[87330.0,1.04441387],[87332.0,0.01145055]]]
["bitfinex","BTCUSD",1766707353953,[[87310.0,0.06872002],[87309.0,0.05726727],[87302.0,0.22908457],[87299.0,0.01839049],[87290.0,0.41605095]],[[87320.0,0.00010547],[87322.0,0.43405],[87327.0,0.06344142],[87328.0,0.01152],[87330.0,0.41605095]]]
["bitfinex","BTCUSD",1766707354152,[[87310.0,0.01145344],[87307.0,0.06872236],[87306.0,0.05726966],[87302.0,0.22908457],[87299.0,0.01839049]],[[87320.0,0.00010547],[87322.0,0.43405],[87327.0,0.06344142],[87328.0,0.01152],[87329.0,0.01160094]]]
["bitfinex","BTCUSD",1766707354369,[[87310.0,0.01145344],[87307.0,0.06872236],[87306.0,0.05726966],[87305.0,0.01145409],[87302.0,0.22908457]],[[87320.0,0.00010547],[87322.0,0.43405],[87327.0,0.06344142],[87328.0,0.01152],[87329.0,0.00015]]]
["bitfinex","BTCUSD",1766707354612,[[87309.0,0.01145357],[87307.0,0.06872236],[87306.0,0.05726966],[87305.0,0.01145409],[87302.0,0.22908457]],[[87320.0,0.00010547],[87322.0,0.43405],[87327.0,0.06344142],[87328.0,0.01152],[87329.0,0.01160094]]]
["bitfinex","BTCUSD",1766707354922,[[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.05726789],[87307.0,0.06872236]],[[87320.0,0.00010547],[87322.0,0.43405],[87327.0,0.06344142],[87328.0,0.01152],[87329.0,0.00015]]]
["bitfinex","BTCUSD",1766707355411,[[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.06872059],[87305.0,0.01152],[87298.0,0.67768876]],[[87320.0,0.01162547],[87322.0,0.43405],[87327.0,0.06344142],[87329.0,0.00015],[87330.0,0.41605095]]]
["bitfinex","BTCUSD",1766707355558,[[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.06872059],[87307.0,0.05726895],[87305.0,0.01152]],[[87320.0,0.01162547],[87322.0,0.43405],[87327.0,0.06344142],[87329.0,0.00015],[87330.0,0.41605095]]]
["bitfinex","BTCUSD",1766707356210,[[87311.0,0.01145331],[87310.0,0.06872059],[87307.0,0.05726895],[87305.0,0.01152],[85250.0,0.005]],[[87320.0,0.01162547],[87322.0,0.43405],[87327.0,0.06344142],[87329.0,0.00015],[87330.0,0.41605095]]]
["bitfinex","BTCUSD",1766707356416,[[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.06872059],[87307.0,0.05726895],[87305.0,0.01152]],[[87320.0,0.01162547],[87322.0,0.43405],[87327.0,0.06344142],[87329.0,0.00015],[87330.0,0.41605095]]]
["bitfinex","BTCUSD",1766707356641,[[87316.0,0.01145265],[87315.0,0.01145278],[87313.0,0.01145304],[87312.0,0.01145317],[87307.0,0.22907658]],[[87320.0,0.01162547],[87322.0,0.43405],[87329.0,0.00015],[87335.0,0.01839049],[87346.0,0.08523956]]]
["bitfinex","BTCUSD",1766707356810,[[87325.0,0.06870883],[87322.0,0.01145186],[87314.0,0.01152],[87308.0,0.44859],[87304.0,0.04584]],[[87329.0,0.00015],[87335.0,0.01839049],[87342.0,0.4342],[87346.0,0.01144872],[87347.0,0.05724323]]]
["bitfinex","BTCUSD",1766707357066,[[87321.0,0.01145199],[87320.0,0.0687804],[87319.0,0.01145226],[87317.0,0.01145252],[87308.0,0.44859]],[[87329.0,0.00015],[87335.0,0.01839049],[87338.0,0.01152],[87342.0,0.44564924],[87343.0,0.05724611]]]
["bitfinex","BTCUSD",1766707357268,[[87321.0,0.00010547],[87320.0,0.01152],[87314.0,0.06871689],[87311.0,0.01145331],[87308.0,0.44859]],[[87325.0,0.000549],[87329.0,0.00015],[87334.0,0.43405],[87335.0,0.01839049],[87337.0,0.0114499]]]
["bitfinex","BTCUSD",1766707357454,[[87320.0,0.01152],[87313.0,0.01145304],[87311.0,0.01145331],[87308.0,0.4600437],[87194.0,0.5]],[[87325.0,0.000549],[87329.0,0.00015],[87334.0,0.44550029],[87335.0,0.01839049],[87339.0,0.06211657]]]
["bitfinex","BTCUSD",1766707357636,[[87316.0,0.01152],[87311.0,0.01145331],[87310.0,0.05726699],[87308.0,0.4600437],[87302.0,0.22908975]],[[87325.0,0.00010549],[87329.0,0.00015],[87330.0,0.41605095],[87332.0,0.01145055],[87333.0,0.01145042]]]
["bitfinex","BTCUSD",1766707357843,[[87316.0,0.01152],[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.05726699],[87308.0,0.0114537]],[[87320.0,0.00055],[87325.0,0.00010549],[87329.0,0.00015],[87330.0,0.41605095],[87332.0,0.01145055]]]
["bitfinex","BTCUSD",1766707358211,[[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.05726699],[87308.0,0.0114537],[87307.0,0.05726911]],[[87325.0,0.00010549],[87329.0,0.00015],[87330.0,0.41605095],[87331.0,0.01145068],[87332.0,0.01145055]]]
["bitfinex","BTCUSD",1766707358381,[[87316.0,0.01152],[87314.0,0.01145291],[87312.0,0.01145317],[87311.0,0.06871932],[87310.0,0.05726699]],[[87325.0,0.00010549],[87329.0,0.00015],[87330.0,0.41605095],[87451.0,0.0004],[87459.0,0.4]]]
["bitfinex","BTCUSD",1766707358684,[[87316.0,0.01152],[87313.0,0.01145304],[87312.0,0.01145317],[87311.0,0.06871932],[87310.0,0.05726699]],[[87325.0,0.00010549],[87329.0,0.00015],[87330.0,0.41605095],[87332.0,0.01145055],[87408.0,0.0004]]]
["bitfinex","BTCUSD",1766707358825,[[87307.0,0.05726886],[87305.0,0.01145409],[87230.0,0.31063716],[87225.0,0.03878977],[87223.0,0.05797423]],[[87324.0,0.47568064],[87325.0,0.00010549],[87328.0,0.01152],[87329.0,0.00015],[87330.0,0.41605095]]]
["bitfinex","BTCUSD",1766707359025,[[87310.0,0.01145344],[87309.0,0.02297357],[87307.0,0.05726886],[87305.0,0.01145409],[87297.0,0.04584]],[[87324.0,0.43405],[87325.0,0.00010549],[87328.0,0.01152],[87329.0,0.01160094],[87330.0,0.42750176]]]
["bitfinex","BTCUSD",1766707359529,[[87309.0,0.01152],[87307.0,0.05726886],[87305.0,0.06872427],[87297.0,0.04584],[87269.0,0.02297357]],[[87324.0,0.43405],[87325.0,0.00010549],[87328.0,0.01152],[87329.0,0.01160094],[87330.0,0.48475586]]]
["bitfinex","BTCUSD",1766707359829,[[87309.0,0.01152],[87305.0,0.06872427],[87303.0,0.05727145],[87297.0,0.04584],[87269.0,0.02297357]],[[87324.0,0.43405],[87325.0,0.00010549],[87328.0,0.01152],[87329.0,0.01160094],[87330.0,0.48475586]]]
["bitfinex","BTCUSD",1766707360022,[[87309.0,0.01152],[87306.0,0.0572692],[87305.0,0.06872427],[87297.0,0.04584],[87269.0,0.02297357]],[[87324.0,0.43405],[87325.0,0.00010549],[87327.0,0.01145121],[87328.0,0.02297108],[87329.0,0.01160094]]]
["bitfinex","BTCUSD",1766707360252,[[87309.0,0.01152],[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.0572692],[87305.0,0.06872427]],[[87324.0,0.43405],[87325.0,0.00010549],[87328.0,0.02297108],[87329.0,0.01160094],[87449.0,0.00011974]]]
["bitfinex","BTCUSD",1766707360447,[[87309.0,0.02297357],[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.0572692],[87305.0,0.06872427]],[[87324.0,0.43405],[87325.0,0.00010549],[87328.0,0.02297108],[87329.0,0.01160094],[87449.0,0.00011974]]]
["bitfinex","BTCUSD",1766707360664,[[87310.0,0.01152],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.0572692]],[[87324.0,0.43405],[87325.0,0.00010549],[87328.0,0.01152],[87329.0,0.01160094],[87370.0,0.0004]]]
["bitfinex","BTCUSD",1766707361170,[[87310.0,0.01152],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.0572692]],[[87324.0,0.43405],[87325.0,0.00010549],[87328.0,0.01152],[87329.0,0.01160094],[87364.0,0.02297357]]]
["bitfinex","BTCUSD",1766707361382,[[87310.0,0.01152],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872252],[87306.0,0.0572692]],[[87324.0,0.43405],[87325.0,0.00010549],[87328.0,0.01152],[87329.0,0.01160094],[87364.0,0.02297357]]]
["bitfinex","BTCUSD",1766707361552,[[87310.0,0.01152],[87308.0,0.0114537],[87307.0,0.06872252],[87306.0,0.0572692],[87292.0,0.01839049]],[[87324.0,0.43405],[87325.0,0.00010549],[87328.0,0.02297108],[87329.0,0.01160094],[87364.0,0.02297357]]]
["bitfinex","BTCUSD",1766707361961,[[87306.0,0.01145396],[87304.0,0.05727099],[87303.0,0.01145436],[87302.0,0.05727183],[87293.0,0.22911101]],[[87324.0,0.43405],[87325.0,0.00010549],[87326.0,0.01145134],[87327.0,0.01145121],[87328.0,0.08022703]]]
["bitfinex","BTCUSD",1766707362177,[[87308.0,0.0114537],[87307.0,0.02297383],[87306.0,0.06872364],[87304.0,0.05727099],[87303.0,0.01145436]],[[87322.0,0.43405],[87323.0,0.09763859],[87325.0,0.00010549],[87327.0,0.01145121],[87328.0,0.02297108]]]
["bitfinex","BTCUSD",1766707362397,[[87308.0,0.0114537],[87307.0,0.02297383],[87306.0,0.06872364],[87304.0,0.05727099],[87222.0,0.05769494]],[[87322.0,0.43405],[87325.0,0.00010549],[87328.0,0.02297108],[87453.0,0.0004],[87659.0,100.0]]]
["bitfinex","BTCUSD",1766707362629,[[87308.0,0.0114537],[87307.0,0.02297383],[87306.0,0.06872364],[87304.0,0.05727099],[87230.0,0.31063716]],[[87322.0,0.43405],[87325.0,0.00010549],[87328.0,0.02297108],[87426.0,0.01794481],[87453.0,0.0004]]]
["bitfinex","BTCUSD",1766707362779,[[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.02297383],[87306.0,0.06872364],[87304.0,0.05727099]],[[87322.0,0.43405],[87325.0,0.00010549],[87328.0,0.02297108],[87422.0,0.32618223],[87426.0,0.01794481]]]
["bitfinex","BTCUSD",1766707363182,[[87308.0,0.0114537],[87307.0,0.02297383],[87306.0,0.06872364],[87304.0,0.05727099],[87223.0,0.44747423]],[[87322.0,0.43405],[87325.0,0.00010549],[87328.0,0.02297108],[87332.0,0.06870374],[87334.0,0.24045852]]]
["bitfinex","BTCUSD",1766707363502,[[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.08024252],[87306.0,0.01145396]],[[87322.0,0.43405],[87325.0,0.00010549],[87328.0,0.01152],[87329.0,0.00015],[87332.0,0.06870374]]]
["bitfinex","BTCUSD",1766707364106,[[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.08024252],[87306.0,0.01145396]],[[87322.0,0.43405],[87325.0,0.00010549],[87328.0,0.01152],[87329.0,0.00015],[87330.0,0.42750176]]]
["bitfinex","BTCUSD",1766707364304,[[87309.0,0.01145357],[87308.0,0.06872176],[87307.0,0.08024252],[87306.0,0.01145396],[87290.0,0.41605095]],[[87322.0,0.43405],[87325.0,0.00010549],[87328.0,0.02297108],[87329.0,0.00015],[87330.0,0.42750176]]]
["bitfinex","BTCUSD",1766707364670,[[87308.0,0.0114537],[87307.0,0.08024252],[87306.0,0.01145396],[87304.0,0.05727079],[87290.0,0.41605095]],[[87322.0,0.43405],[87325.0,0.00010549],[87328.0,0.02297108],[87329.0,0.01160094],[87330.0,0.4847563]]]
["bitfinex","BTCUSD",1766707364877,[[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.08024252],[87306.0,0.01145396],[87304.0,0.05727079]],[[87322.0,0.43405],[87325.0,0.00010549],[87328.0,0.02297108],[87329.0,0.01160094],[87330.0,0.4847563]]]
["bitfinex","BTCUSD",1766707365302,[[87307.0,0.01152],[87306.0,0.01145396],[87305.0,0.05727003],[87304.0,0.06872501],[87294.0,0.2291102]],[[87322.0,0.43405],[87325.0,0.00010549],[87327.0,0.01145121],[87328.0,0.08022668],[87329.0,0.01160094]]]
["bitfinex","BTCUSD",1766707365479,[[87307.0,0.01152],[87305.0,0.01145409],[87304.0,0.06872501],[87302.0,0.01145449],[87301.0,0.05727258]],[[87321.0,0.49639266],[87325.0,0.01155696],[87326.0,0.01145134],[87327.0,0.01145121],[87328.0,0.08022668]]]
["bitfinex","BTCUSD",1766707365687,[[87307.0,0.01152],[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.06872501],[87302.0,0.01145449]],[[87321.0,0.49639266],[87325.0,0.01155696],[87326.0,0.01145134],[87327.0,0.01145121],[87328.0,0.08022668]]]
["bitfinex","BTCUSD",1766707365902,[[87307.0,0.01152],[87305.0,0.01145409],[87304.0,0.06872501],[87302.0,0.01145449],[87219.0,0.05751231]],[[87321.0,0.49639266],[87325.0,0.01155696],[87326.0,0.01145134],[87327.0,0.01145121],[87328.0,0.08022668]]]
["bitfinex","BTCUSD",1766707366065,[[87307.0,0.01152],[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.06872501],[87302.0,0.01145449]],[[87321.0,0.49639266],[87325.0,0.01155696],[87326.0,0.01145134],[87327.0,0.01145121],[87328.0,0.08022668]]]
["bitfinex","BTCUSD",1766707366273,[[87307.0,0.01152],[87304.0,0.01145422],[87302.0,0.01145449],[87300.0,0.50586362],[87219.0,0.05751231]],[[87321.0,0.49639266],[87325.0,0.06881444],[87326.0,0.01145134],[87327.0,0.01145121],[87328.0,0.02297108]]]
["bitfinex","BTCUSD",1766707366670,[[87307.0,0.01152],[87304.0,0.01145422],[87302.0,0.06872642],[87300.0,0.44859],[87219.0,0.05751231]],[[87321.0,0.49639266],[87324.0,0.0114516],[87325.0,0.06881444],[87326.0,0.01145134],[87327.0,0.0687078]]]
["bitfinex","BTCUSD",1766707366908,[[87304.0,0.02297422],[87303.0,0.05727129],[87302.0,0.06872642],[87292.0,0.01839049],[87291.0,0.43666]],[[87307.0,0.000549],[87320.0,0.01152],[87321.0,0.49639266],[87324.0,0.0114516],[87325.0,0.01155696]]]
["bitfinex","BTCUSD",1766707367096,[[87303.0,0.01152],[87299.0,0.01145488],[87298.0,0.01145501],[87292.0,0.01839049],[87291.0,0.43666]],[[87307.0,0.000549],[87313.0,0.45068],[87319.0,0.01839049],[87320.0,0.42757095],[87321.0,0.11442504]]]
["bitfinex","BTCUSD",1766707367276,[[87303.0,0.01152],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.01145501],[87296.0,0.01160527]],[[87313.0,0.45068],[87319.0,0.01839049],[87320.0,0.43902308],[87321.0,0.11442504],[87324.0,0.06871009]]]
["bitfinex","BTCUSD",1766707367505,[[87303.0,0.01152],[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.01145501]],[[87312.0,0.04690705],[87313.0,0.45068],[87319.0,0.01839049],[87320.0,0.43902308],[87321.0,0.11442504]]]
["bitfinex","BTCUSD",1766707367750,[[87303.0,0.01152],[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.06872882],[87298.0,0.01145501]],[[87312.0,0.04690705],[87313.0,0.45068],[87319.0,0.01839049],[87320.0,0.42757095],[87321.0,0.05716465]]]
["bitfinex","BTCUSD",1766707367958,[[87303.0,0.01152],[87299.0,0.01145488],[87298.0,0.06872956],[87295.0,0.05727668],[87216.0,0.02295]],[[87312.0,0.04690705],[87313.0,0.45068],[87319.0,0.01839049],[87320.0,0.43902308],[87321.0,0.05716465]]]
["bitfinex","BTCUSD",1766707368164,[[87303.0,0.01152],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.06872956],[87295.0,0.05727668]],[[87312.0,0.04690705],[87313.0,0.45068],[87319.0,0.02984275],[87320.0,0.43902308],[87321.0,0.05716465]]]
["bitfinex","BTCUSD",1766707368547,[[87303.0,0.01152],[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.06872884],[87298.0,0.06872956]],[[87312.0,0.04690705],[87313.0,0.45068],[87319.0,0.01839049],[87320.0,0.42757095],[87321.0,0.05716465]]]
["bitfinex","BTCUSD",1766707368890,[[87303.0,0.01152],[87301.0,0.01145462],[87300.0,0.06872815],[87299.0,0.06872884],[87298.0,0.06872956]],[[87312.0,0.04690705],[87313.0,0.45068],[87319.0,0.01839049],[87320.0,0.42757095],[87321.0,0.05716465]]]
["bitfinex","BTCUSD",1766707368891,[[87303.0,0.01152],[87301.0,0.01145462],[87300.0,0.06872815],[87299.0,0.01145488],[87298.0,0.06872956]],[[87312.0,0.04690705],[87313.0,0.45068],[87319.0,0.01839049],[87320.0,0.42757095],[87321.0,0.05716465]]]
["bitfinex","BTCUSD",1766707369093,[[87303.0,0.02297436],[87302.0,0.01145449],[87301.0,0.06872736],[85264.0,0.002],[85250.0,0.005]],[[87319.0,0.01839049],[87320.0,0.42757095],[87321.0,0.04571266],[87322.0,0.44449],[87327.0,0.06870772]]]
["bitfinex","BTCUSD",1766707369304,[[87303.0,0.02297436],[87301.0,0.06872738],[87299.0,0.01145488],[87298.0,0.47892],[87290.0,0.6451715]],[[87320.0,0.01152],[87322.0,0.44449],[87325.0,0.06881433],[87327.0,0.01145121],[87329.0,0.22917055]]]
["bitfinex","BTCUSD",1766707369507,[[87303.0,0.02297436],[87301.0,0.06872738],[87299.0,0.01145488],[87298.0,0.47892],[87290.0,0.22912055]],[[87319.0,0.44449],[87320.0,0.01152],[87324.0,0.0114516],[87325.0,0.06881433],[87327.0,0.01145121]]]
["bitfinex","BTCUSD",1766707369752,[[87287.0,0.01145645],[87280.0,0.52476],[87270.0,0.41605095],[87267.0,0.4583632],[87265.0,0.1315383]],[[87320.0,0.01152],[87325.0,0.06881433],[87327.0,0.01145121]]]
["bitfinex","BTCUSD",1766707369753,[[87287.0,0.01145645],[87280.0,0.52476],[87270.0,0.41605095],[87267.0,0.4583632],[87265.0,0.1315383]],[[87303.0,0.000549],[87304.0,0.44449],[87310.0,0.01145344],[87313.0,0.41605095],[87318.0,0.02901445]]]
["bitfinex","BTCUSD",1766707369964,[[87284.0,0.01145685],[87271.0,0.47907],[87268.0,0.01839049],[87267.0,0.4583632],[87248.0,0.03439378]],[[87299.0,0.44449],[87300.0,0.41605095],[87303.0,0.06403973],[87308.0,0.01152],[87309.0,0.06872146]]]
["bitfinex","BTCUSD",1766707370178,[[87286.0,0.01145659],[87285.0,0.05728361],[87283.0,0.06880443],[87281.0,0.22914382],[87278.0,0.47892]],[[87299.0,0.44449],[87300.0,0.41605095],[87303.0,0.01839049],[87308.0,0.01152],[87309.0,0.06872197]]]
["bitfinex","BTCUSD",1766707370387,[[87289.0,0.01145619],[87287.0,0.01145645],[87286.0,0.01145659],[87283.0,0.01152],[87282.0,0.01839049]],[[87299.0,0.44449],[87300.0,0.41605095],[87303.0,0.01839049],[87308.0,0.01152],[87309.0,0.01145357]]]
["bitfinex","BTCUSD",1766707370587,[[87289.0,0.01145619],[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.01145659],[87283.0,0.01152]],[[87299.0,0.44449],[87300.0,0.41605095],[87303.0,0.01839049],[87308.0,0.01152],[87309.0,0.01145357]]]
["bitfinex","BTCUSD",1766707370845,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.06873735],[87287.0,0.01145645],[87283.0,0.01152]],[[87299.0,0.44449],[87300.0,0.41605095],[87308.0,0.01152],[87315.0,0.06871701],[87367.0,0.0763691]]]
["bitfinex","BTCUSD",1766707371049,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.06873735],[87287.0,0.01145645],[87285.0,0.05728302]],[[87298.0,0.0860541],[87299.0,0.44449],[87300.0,0.41605095],[87308.0,0.01152],[87309.0,0.01145357]]]
["bitfinex","BTCUSD",1766707371266,[[87289.0,0.01145619],[87288.0,0.06873735],[87287.0,0.01145645],[87285.0,0.05728302],[87270.0,0.41605095]],[[87298.0,0.0860541],[87299.0,0.44449],[87300.0,0.41605095],[87308.0,0.0229737],[87309.0,0.01145357]]]
["bitfinex","BTCUSD",1766707371467,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.06873735],[87287.0,0.01145645],[87286.0,0.01152]],[[87298.0,0.0860541],[87299.0,0.44449],[87300.0,0.41605095],[87308.0,0.01152],[87309.0,0.01145357]]]
["bitfinex","BTCUSD",1766707371678,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.06873735],[87287.0,0.01145645],[87286.0,0.01152]],[[87298.0,0.0860541],[87299.0,0.44449],[87300.0,0.41605095],[87308.0,0.01152],[87378.0,3.12658427]]]
["bitfinex","BTCUSD",1766707372090,[[87291.0,0.01145593],[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.06873735],[87287.0,0.01145645]],[[87298.0,0.0860541],[87299.0,0.44449],[87300.0,0.41628554],[87308.0,0.01152],[87320.0,0.2290438]]]
["bitfinex","BTCUSD",1766707372620,[[87291.0,0.01145593],[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.06873735],[87287.0,0.01145645]],[[87298.0,0.0860541],[87299.0,0.44449],[87300.0,0.41628554],[87308.0,0.01152],[87311.0,0.06872031]]]
["bitfinex","BTCUSD",1766707373129,[[87287.0,0.01145645],[87284.0,0.05728408],[87282.0,0.0298476],[87233.0,0.2522383],[87230.0,0.001]],[[87298.0,0.0860541],[87299.0,0.44449],[87300.0,0.41628554],[87307.0,0.01145383],[87308.0,0.0229737]]]
["bitfinex","BTCUSD",1766707373369,[[87287.0,0.01145645],[87284.0,0.06874093],[87282.0,0.0298476],[87270.0,0.41628554],[87233.0,0.2522383]],[[87297.0,0.09468296],[87299.0,0.44449],[87300.0,0.41628554],[87307.0,0.01145383],[87308.0,0.08024267]]]
["bitfinex","BTCUSD",1766707373549,[[87286.0,0.02297659],[87284.0,0.06874093],[87282.0,0.0298476],[87240.0,0.0002],[87233.0,0.2522383]],[[87297.0,0.09468296],[87299.0,0.44449],[87300.0,0.41628554],[87305.0,0.01145409],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1766707373746,[[87286.0,0.02297659],[87284.0,0.06874093],[87282.0,0.0298476],[87270.0,0.41628554],[87240.0,0.41648554]],[[87297.0,0.09468296],[87299.0,0.44449],[87300.0,0.41628554],[87305.0,0.01145409],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1766707373955,[[87286.0,0.02297659],[87284.0,0.06874093],[87282.0,0.0298476],[87270.0,0.41628554],[87240.0,0.41648554]],[[87297.0,0.09468296],[87299.0,0.44449],[87300.0,0.41628554],[87306.0,0.01145396],[87378.0,2.86156164]]]
["bitfinex","BTCUSD",1766707374523,[[87286.0,0.02297659],[87284.0,0.06874093],[87282.0,0.0298476],[87270.0,0.41628554],[87240.0,0.41648554]],[[87297.0,0.09468296],[87299.0,0.44449],[87300.0,0.41628554],[87301.0,0.01152],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1766707374861,[[87287.0,0.01145645],[87286.0,0.02297659],[87284.0,0.06874093],[87282.0,0.0298476],[87270.0,0.41628554]],[[87297.0,0.09468296],[87299.0,0.44449],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.06314872]]]
["bitfinex","BTCUSD",1766707375521,[[87288.0,0.01145632],[87287.0,0.06873863],[87286.0,0.02297659],[87284.0,0.01145685],[87282.0,0.01839049]],[[87297.0,0.09468296],[87299.0,0.44449],[87301.0,0.01152],[87305.0,0.06314872],[87309.0,0.01145357]]]
["bitfinex","BTCUSD",1766707375727,[[87287.0,0.06873863],[87286.0,0.02297659],[87284.0,0.01145685],[87282.0,0.01839049]],[[87297.0,0.09468296],[87299.0,0.44449],[87301.0,0.01152],[87305.0,0.06314872],[87309.0,0.01145357]]]
["bitfinex","BTCUSD",1766707375728,[[87287.0,0.01145645],[87286.0,0.02297659],[87284.0,0.01145685],[87283.0,0.05728452],[87282.0,0.01839049]],[[87299.0,0.44449],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.06314872],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1766707375956,[[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.08025909],[87284.0,0.01145685],[87282.0,0.01839049]],[[87299.0,0.44449],[87301.0,0.01152],[87305.0,0.06314872],[87309.0,0.01145357],[87312.0,0.05726647]]]
["bitfinex","BTCUSD",1766707376160,[[87287.0,0.01145645],[87286.0,0.08025909],[87284.0,0.01145685],[87282.0,0.01839049],[85228.0,0.04774198]],[[87299.0,0.44449],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.06314872],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1766707376367,[[87287.0,0.01145645],[87286.0,0.08025909],[87284.0,0.01145685],[87282.0,0.01839049],[87001.0,100.0]],[[87299.0,0.44449],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.06314872],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1766707376567,[[87286.0,0.02297659],[87284.0,0.01145685],[87282.0,0.07567552],[87119.0,0.4],[87001.0,100.0]],[[87299.0,0.44449],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.06314872],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1766707376732,[[87287.0,0.01145645],[87286.0,0.0802591],[87284.0,0.01145685],[87282.0,0.01839049],[87270.0,0.41628554]],[[87299.0,0.44449],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.06314872],[87308.0,0.0114537]]]
["bitfinex","BTCUSD",1766707376929,[[87287.0,0.01145645],[87286.0,0.0802591],[87284.0,0.01145685],[87282.0,0.01839049],[87270.0,0.41628554]],[[87298.0,0.09354443],[87299.0,0.44449],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.06314872]]]
["bitfinex","BTCUSD",1766707377888,[[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.0802591],[87284.0,0.01145685],[87282.0,0.01839049]],[[87298.0,0.09354443],[87299.0,0.44449],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.06314872]]]
["bitfinex","BTCUSD",1766707378064,[[87287.0,0.01145645],[87286.0,0.02297659],[87284.0,0.01145685],[87282.0,0.07567549],[86633.0,0.025]],[[87298.0,0.53803443],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.06314872],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1766707378243,[[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.08025912],[87284.0,0.01145685],[87282.0,0.01839049]],[[87298.0,0.53803443],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.06314872],[87308.0,0.0114537]]]
["bitfinex","BTCUSD",1766707378576,[[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.08025912],[87284.0,0.01145685],[87282.0,0.01839049]],[[87298.0,0.53803443],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.06314872],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1766707378881,[[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.08025912],[87284.0,0.01145685],[87282.0,0.01839049]],[[87298.0,0.53803443],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.06314872],[87332.0,0.2496]]]
["bitfinex","BTCUSD",1766707379082,[[87287.0,0.01145645],[87286.0,0.08025912],[87284.0,0.01145685],[87282.0,0.01839049],[87157.0,0.7403]],[[87298.0,0.53803443],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.06314872],[87332.0,0.2496]]]
["bitfinex","BTCUSD",1766707379083,[[87287.0,0.01145645],[87286.0,0.08025912],[87284.0,0.01145685],[87282.0,0.01839049],[87157.0,0.7403]],[[87298.0,0.53803443],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.06314872],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1766707379246,[[87286.0,0.02297659],[87284.0,0.01145685],[87282.0,0.07567557],[87270.0,0.41628554],[87157.0,0.7403]],[[87297.0,0.096584],[87298.0,0.44449],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.07460281]]]
["bitfinex","BTCUSD",1766707379441,[[87286.0,0.01152],[87284.0,0.01145685],[87283.0,0.05728442],[87282.0,0.07567557],[87281.0,0.01145724]],[[87297.0,0.096584],[87298.0,0.44449],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.07460281]]]
["bitfinex","BTCUSD",1766707379748,[[87287.0,0.01145645],[87286.0,0.02297659],[87285.0,0.01145672],[87284.0,0.06874069],[87283.0,0.05728442]],[[87297.0,0.096584],[87298.0,0.44449],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.06314872]]]
["bitfinex","BTCUSD",1766707379943,[[87286.0,0.01152],[87285.0,0.01145672],[87284.0,0.06874069],[87283.0,0.05728442],[87235.0,0.0002]],[[87297.0,0.096584],[87298.0,0.44449],[87300.0,0.41628554],[87301.0,0.01152],[87305.0,0.07460281]]]
["bitfinex","BTCUSD",1766707380308,[[87292.0,0.0114558],[87290.0,0.05727992],[87289.0,0.01145619],[87288.0,0.01145632],[87286.0,0.01152]],[[87301.0,0.01152],[87306.0,0.44449],[87312.0,0.01145317],[87313.0,0.01145304],[87315.0,0.01145278]]]
["bitfinex","BTCUSD",1766707380520,[[87293.0,0.00114555],[87292.0,0.05727841],[87291.0,0.01145593],[87289.0,0.01145619],[87286.0,0.01152]],[[87301.0,0.01152],[87306.0,0.44449],[87315.0,0.01145278],[87316.0,0.05726364],[87318.0,0.02984288]]]
["bitfinex","BTCUSD",1766707380650,[[87302.0,0.01145449],[87299.0,0.05727405],[87297.0,0.49037514],[87296.0,0.01839049],[87294.0,0.01152]],[[87314.0,0.01152],[87315.0,0.44449],[87320.0,0.41628554],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1766707380651,[[87302.0,0.01145449],[87299.0,0.05727405],[87297.0,0.49037514],[87296.0,0.01839049],[87294.0,0.01152]],[[87314.0,0.01152],[87315.0,0.44449],[87320.0,0.41628554],[87323.0,0.01145173],[87324.0,0.0114516]]]
["bitfinex","BTCUSD",1766707380859,[[87304.0,0.01145422],[87303.0,0.01145436],[87302.0,0.01155998],[87297.0,0.70802172],[87296.0,0.01839049]],[[87314.0,0.01152],[87320.0,0.41628554],[87323.0,0.44449],[87326.0,0.06870858],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707381062,[[87305.0,0.01145409],[87304.0,0.05727077],[87302.0,0.01155998],[87301.0,0.01152],[87300.0,0.41628554]],[[87323.0,0.44449],[87329.0,0.01160094],[87333.0,0.22901102],[87342.0,0.00015],[87343.0,0.08582541]]]
["bitfinex","BTCUSD",1766707381262,[[87303.0,0.49037436],[87302.0,0.00010549],[87301.0,0.02297462],[87300.0,0.41628554],[87298.0,0.24055485]],[[87320.0,0.41628554],[87322.0,0.01152],[87323.0,0.44449],[87329.0,0.01160094],[87333.0,0.22901102]]]
["bitfinex","BTCUSD",1766707381263,[[87303.0,0.49037436],[87302.0,0.00010549],[87301.0,0.02297462],[87300.0,0.41628554],[87298.0,0.24055485]],[[87320.0,0.41628554],[87322.0,0.01152],[87323.0,0.44449],[87325.0,0.01145147],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707381478,[[87304.0,0.01145422],[87303.0,0.49037436],[87302.0,0.05737743],[87301.0,0.02297462],[87300.0,0.47355896]],[[87320.0,0.41628554],[87322.0,0.01152],[87323.0,0.44449],[87324.0,0.0114516],[87325.0,0.01145147]]]
["bitfinex","BTCUSD",1766707381713,[[87302.0,0.00010549],[87301.0,0.01152],[87298.0,0.01145501],[87297.0,0.05727465],[87296.0,0.02984576]],[[87314.0,0.41628554],[87319.0,0.45594226],[87320.0,0.06871324],[87322.0,0.01152],[87324.0,0.06222172]]]
["bitfinex","BTCUSD",1766707381912,[[87290.0,0.01145606],[87288.0,0.01145632],[87286.0,0.47892],[87281.0,0.27498278]],[[87314.0,0.41628554],[87324.0,0.06222172]]]
["bitfinex","BTCUSD",1766707381913,[[87290.0,0.01145606],[87288.0,0.01145632],[87286.0,0.47892],[87281.0,0.27498278],[87271.0,0.00015]],[[87302.0,0.000105],[87304.0,0.000549],[87306.0,0.44449],[87310.0,0.01145344],[87313.0,0.01145304]]]
["bitfinex","BTCUSD",1766707382073,[[87295.0,0.01152],[87293.0,0.01145567],[87292.0,0.0116058],[87291.0,0.05727909],[87286.0,0.47892]],[[87300.0,0.41628554],[87302.0,0.00010545],[87306.0,0.44449],[87312.0,0.00015],[87313.0,0.01145304]]]
["bitfinex","BTCUSD",1766707382270,[[87295.0,0.01152],[87292.0,0.0116058],[87291.0,0.06873502],[87286.0,0.47892],[87270.0,0.41628554]],[[87302.0,0.00010545],[87305.0,0.41628554],[87306.0,0.44449],[87311.0,0.01145331],[87312.0,0.01160317]]]
["bitfinex","BTCUSD",1766707382476,[[87295.0,0.01152],[87292.0,0.0116058],[87291.0,0.06873502],[87286.0,0.47892],[87270.0,0.41628554]],[[87302.0,0.00010545],[87305.0,0.41628554],[87306.0,0.44449],[87312.0,0.01160317],[87431.0,0.0004]]]
["bitfinex","BTCUSD",1766707382787,[[87295.0,0.01152],[87292.0,0.0116058],[87291.0,0.06873502],[87286.0,0.47892],[87270.0,0.41628554]],[[87302.0,0.00010545],[87306.0,0.44449],[87310.0,0.41628554],[87312.0,0.01160317],[87400.0,0.52618223]]]
["bitfinex","BTCUSD",1766707383527,[[87296.0,0.01145527],[87295.0,0.0229754],[87294.0,0.01145554],[87292.0,0.06888424],[87286.0,0.47892]],[[87302.0,0.00010545],[87306.0,0.44449],[87310.0,0.41628554],[87312.0,0.00015],[87314.0,0.01152]]]
["bitfinex","BTCUSD",1766707383939,[[87295.0,0.00013108],[87292.0,0.0116058],[87290.0,0.0572799],[87289.0,0.06873673],[87287.0,0.01145645]],[[87302.0,0.00010545],[87306.0,0.44449],[87310.0,0.41628554],[87312.0,0.00015],[87313.0,0.05726525]]]
["bitfinex","BTCUSD",1766707384081,[[87295.0,0.00013108],[87292.0,0.0116058],[87290.0,0.0572799],[87289.0,0.06873673],[87287.0,0.01145645]],[[87302.0,0.044565],[87306.0,0.44449],[87310.0,0.41628554],[87312.0,0.01160317],[87313.0,0.05726525]]]
["bitfinex","BTCUSD",1766707384279,[[87295.0,0.00013108],[87292.0,0.00015],[87290.0,0.0572799],[87289.0,0.06873673],[87287.0,0.01145645]],[[87302.0,0.044565],[87306.0,0.44449],[87310.0,0.41628554],[87311.0,0.01145331],[87312.0,0.01160317]]]
["bitfinex","BTCUSD",1766707384484,[[87295.0,1.08e-06],[87292.0,0.00015],[87290.0,0.01145606],[87289.0,0.01145619],[87287.0,0.06873825]],[[87302.0,0.044565],[87305.0,0.41628554],[87306.0,0.44449],[87307.0,0.01152],[87309.0,0.01145357]]]
["bitfinex","BTCUSD",1766707384707,[[87295.0,1.08e-06],[87292.0,0.00015],[87289.0,0.01145619],[87287.0,0.06873825],[87280.0,0.41628554]],[[87302.0,0.489055],[87305.0,0.41628554],[87307.0,0.01152],[87308.0,0.0114537],[87309.0,0.01145357]]]
["bitfinex","BTCUSD",1766707384903,[[87292.0,0.00015],[87290.0,0.01152],[87289.0,0.01145619],[87287.0,0.06873825],[87281.0,0.22914278]],[[87302.0,0.489055],[87305.0,0.41628554],[87307.0,0.01152],[87308.0,0.0114537],[87309.0,0.01145357]]]
["bitfinex","BTCUSD",1766707385313,[[87292.0,0.00015],[87291.0,0.01152],[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.05728119]],[[87302.0,0.90534054],[87307.0,0.01152],[87309.0,0.01145357],[87311.0,0.06872023],[89930.0,0.01]]]
["bitfinex","BTCUSD",1766707385527,[[87292.0,0.00015],[87291.0,0.02297593],[87290.0,0.01145606],[87289.0,0.06873676],[87288.0,0.05728119]],[[87302.0,0.90534054],[87307.0,0.01152],[87311.0,0.06872023],[87312.0,0.06886958],[87418.0,0.00011974]]]
["bitfinex","BTCUSD",1766707385945,[[87292.0,0.00015],[87291.0,0.01152],[87289.0,0.01145619],[87288.0,0.05728119],[87285.0,0.05728315]],[[87302.0,0.90534054],[87307.0,0.01152],[87311.0,0.06872023],[87312.0,0.06886958],[87365.0,0.05762865]]]
["bitfinex","BTCUSD",1766707386244,[[87291.0,0.01152],[87285.0,0.01145672],[87283.0,0.01145698],[87282.0,0.05728503],[87278.0,0.47892]],[[87301.0,0.53617605],[87302.0,0.46085054],[87305.0,0.01145409],[87306.0,0.05726997],[87307.0,0.01152]]]
["bitfinex","BTCUSD",1766707386452,[[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.05728503],[87281.0,0.01145724],[87279.0,0.06874463]],[[87300.0,0.01152],[87301.0,0.53617605],[87302.0,0.46085054],[87304.0,0.01145422],[87305.0,0.06872507]]]
["bitfinex","BTCUSD",1766707386658,[[87283.0,0.01145698],[87279.0,0.06874463]],[[87300.0,0.01152],[87301.0,0.53617605],[87302.0,0.46085054],[87304.0,0.01145422],[87305.0,0.06872507]]]
["bitfinex","BTCUSD",1766707386659,[[87283.0,0.01152],[87275.0,0.01145803],[87272.0,0.36070483],[87270.0,0.89520554],[87269.0,0.04584]],[[87284.0,0.00055],[87295.0,0.41628554],[87299.0,0.44449],[87300.0,0.02297475],[87301.0,0.09168605]]]
["bitfinex","BTCUSD",1766707386856,[[87275.0,0.01145803],[87270.0,0.89520554],[87269.0,0.04584]],[[87284.0,0.00055],[87295.0,0.41628554],[87299.0,0.44449],[87300.0,0.02297475],[87301.0,0.09168605]]]
["bitfinex","BTCUSD",1766707386857,[[87276.0,0.0114579],[87275.0,0.06880954],[87273.0,0.01145829],[87271.0,0.01160856],[87270.0,0.47892]],[[87284.0,0.00055],[87291.0,0.86077554],[87292.0,0.01152],[87298.0,0.01145501],[87299.0,0.06872938]]]
["bitfinex","BTCUSD",1766707387061,[[87276.0,0.0114579],[87275.0,0.08026757],[87273.0,0.01145829],[87271.0,0.01160856],[87270.0,0.47892]],[[87284.0,0.00055],[87291.0,0.44449],[87292.0,0.01152],[87296.0,0.01145527],[87298.0,0.01145501]]]
["bitfinex","BTCUSD",1766707387266,[[87275.0,0.01145803],[87274.0,0.05729083],[87273.0,0.01145829],[87271.0,0.06890089],[87270.0,0.47892]],[[87284.0,0.00055],[87286.0,0.41628554],[87291.0,0.44449],[87292.0,0.01152],[87297.0,0.01145514]]]
["bitfinex","BTCUSD",1766707387421,[[87271.0,0.00015],[87270.0,0.01152],[87268.0,0.01145895],[87267.0,0.05729504],[87261.0,0.47892]],[[87284.0,0.00055],[87286.0,0.41628554],[87292.0,0.01152]]]
["bitfinex","BTCUSD",1766707387422,[[87271.0,0.00015],[87270.0,0.01152],[87268.0,0.01145895],[87267.0,0.05729504],[87261.0,0.47892]],[[87284.0,0.49766685],[87286.0,0.41628554],[87290.0,0.05728041],[87292.0,0.0229758],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1766707387622,[[87261.0,0.49037987],[87260.0,0.01146],[87259.0,0.05730024],[87258.0,0.01146026],[87255.0,0.22921151]],[[87280.0,0.44449],[87281.0,0.41628554],[87284.0,0.06414685],[87285.0,0.01145672],[87291.0,0.22911919]]]
["bitfinex","BTCUSD",1766707387828,[[87264.0,0.01145947],[87262.0,0.02297974],[87261.0,0.49037987],[87260.0,0.01146],[87258.0,0.01146026]],[[87280.0,0.44449],[87281.0,0.41628554],[87284.0,0.0756037],[87285.0,0.01145672],[87286.0,0.01145659]]]
["bitfinex","BTCUSD",1766707388027,[[87264.0,0.01145947],[87262.0,0.08027785],[87261.0,0.49037987],[87260.0,0.06875953],[87250.0,0.64550955]],[[87280.0,0.44449],[87281.0,0.41628554],[87284.0,0.0756037],[87285.0,0.01145672],[87286.0,0.06874007]]]
["bitfinex","BTCUSD",1766707388396,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.05729742],[87262.0,0.02297974],[87261.0,0.49037987]],[[87280.0,0.44449],[87281.0,0.41628554],[87284.0,0.06414685],[87285.0,0.01145672],[87286.0,0.01145659]]]
["bitfinex","BTCUSD",1766707388612,[[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.05729742],[87262.0,0.02297974]],[[87280.0,0.44449],[87281.0,0.41628554],[87284.0,0.06414685],[87285.0,0.01145672],[87286.0,0.01145659]]]
["bitfinex","BTCUSD",1766707388613,[[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.05729742],[87262.0,0.02297974]],[[87279.0,0.10051192],[87280.0,0.44449],[87281.0,0.41628554],[87284.0,0.06414685],[87285.0,0.01145672]]]
["bitfinex","BTCUSD",1766707389009,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.05729742],[87262.0,0.02297974],[86611.0,0.025]],[[87279.0,0.10051192],[87280.0,0.44449],[87281.0,0.41628554],[87284.0,0.0756037],[87285.0,0.01145672]]]
["bitfinex","BTCUSD",1766707389172,[[87265.0,0.01145934],[87263.0,0.06875703],[87262.0,0.02297974],[87260.0,0.05729959],[87213.0,0.05153873]],[[87279.0,0.10051192],[87280.0,0.44449],[87281.0,0.41628554],[87284.0,0.0756037],[87285.0,0.01145672]]]
["bitfinex","BTCUSD",1766707389374,[[87265.0,0.01145934],[87263.0,0.06875703],[87262.0,0.02297974],[87260.0,0.05729959],[87213.0,0.05153873]],[[87279.0,0.10051192],[87280.0,0.44449],[87281.0,0.41628554],[87284.0,0.06414685],[87285.0,0.01145672]]]
["bitfinex","BTCUSD",1766707389938,[[87264.0,0.01145947],[87263.0,0.06875703],[87262.0,0.02297974],[87260.0,0.05729959],[87213.0,0.05153873]],[[87279.0,0.10051192],[87280.0,0.44449],[87281.0,0.41628554],[87283.0,0.01145698],[87284.0,0.0756037]]]
["bitfinex","BTCUSD",1766707390133,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06875703],[87262.0,0.02297974],[87260.0,0.05729959]],[[87279.0,0.10051192],[87280.0,0.44449],[87281.0,0.41628554],[87284.0,0.0756037],[87641.0,0.0001]]]
["bitfinex","BTCUSD",1766707390430,[[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06875703],[87262.0,0.02297974],[87260.0,0.05729959]],[[87279.0,0.10051192],[87280.0,0.44449],[87281.0,0.41628554],[87284.0,0.0756037],[87331.0,0.2496]]]
["bitfinex","BTCUSD",1766707390635,[[87260.0,0.05729959]],[[87279.0,0.10051192],[87280.0,0.44449],[87281.0,0.41628554],[87284.0,0.0756037],[87331.0,0.2496]]]
["bitfinex","BTCUSD",1766707390636,[[87259.0,0.05730051],[87252.0,0.47892],[87250.0,0.22922401],[87240.0,0.45869681],[87229.0,0.0002]],[[87274.0,0.44449],[87275.0,0.41628554],[87279.0,0.10051192],[87282.0,0.01145711],[87283.0,0.01145698]]]
["bitfinex","BTCUSD",1766707390835,[[87252.0,0.47892],[87250.0,0.22922401],[87240.0,0.45869681],[87229.0,0.0002]],[[87274.0,0.44449]]]
["bitfinex","BTCUSD",1766707390836,[[87262.0,0.01152],[87255.0,0.01146066],[87252.0,0.49038105],[87250.0,0.64550955],[87247.0,0.04584]],[[87270.0,0.41628554],[87274.0,0.45601],[87277.0,0.01145777],[87278.0,0.09119004],[87287.0,0.2291308]]]
["bitfinex","BTCUSD",1766707390992,[[87262.0,0.01152],[87259.0,0.01146013],[87258.0,0.01146026],[87257.0,0.05730183],[87255.0,0.01146066]],[[87270.0,0.41628554],[87274.0,0.45601],[87278.0,0.01145764],[87279.0,0.06874558],[87280.0,0.05728709]]]
["bitfinex","BTCUSD",1766707391193,[[87262.0,0.01152],[87259.0,0.01146013],[87258.0,0.01146026],[87257.0,0.05730183],[87256.0,0.01146052]],[[87270.0,0.41628554],[87274.0,0.45601],[87280.0,0.01145737],[87281.0,0.01145724],[87283.0,0.06874213]]]
["bitfinex","BTCUSD",1766707391403,[[87262.0,0.01152],[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.06876099],[87257.0,0.05730183]],[[87270.0,0.41628554],[87274.0,0.45601],[87280.0,0.01145737],[87281.0,0.01145724],[87282.0,0.05728623]]]
["bitfinex","BTCUSD",1766707391597,[[87262.0,0.01152],[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.06876099],[87257.0,0.05730183]],[[87274.0,0.45601],[87279.0,0.0114575],[87280.0,0.01145737],[87281.0,0.01145724],[87282.0,0.05728623]]]
["bitfinex","BTCUSD",1766707391824,[[87262.0,0.0118718],[87261.0,0.01145987],[87260.0,0.06876001],[87259.0,0.01146013],[87254.0,0.22921396]],[[87272.0,0.41628554],[87273.0,0.04789249],[87274.0,0.45601],[87283.0,0.01145698],[87285.0,0.06874086]]]
["bitfinex","BTCUSD",1766707392025,[[87262.0,0.0118718],[87261.0,0.01145987],[87260.0,0.06876001],[87259.0,0.01146013],[87257.0,0.0573016]],[[87272.0,0.41628554],[87273.0,0.04789249],[87274.0,0.45601],[87280.0,0.01145737],[87281.0,0.01145724]]]
["bitfinex","BTCUSD",1766707392224,[[87262.0,0.02333154],[87261.0,0.01145987],[87260.0,0.06876001],[87259.0,0.01146013],[87257.0,0.0573016]],[[87272.0,0.41628554],[87273.0,0.04789249],[87274.0,0.45601],[87281.0,0.01145724],[87403.0,0.0004]]]
["bitfinex","BTCUSD",1766707392429,[[87262.0,0.0118718],[87261.0,0.01145987],[87260.0,0.06876001],[87259.0,0.01146013],[87257.0,0.0573016]],[[87272.0,0.41628554],[87273.0,0.04789249],[87274.0,0.45601],[87280.0,0.01145737],[87281.0,0.01145724]]]
["bitfinex","BTCUSD",1766707392806,[[87262.0,0.02333154],[87261.0,0.01145987],[87260.0,0.06876001],[87259.0,0.01146013],[87257.0,0.0573016]],[[87272.0,0.41628554],[87273.0,0.04789249],[87274.0,0.45601],[87282.0,0.01145711],[89890.0,4.063e-05]]]
["bitfinex","BTCUSD",1766707392989,[[87262.0,0.0118718],[87261.0,0.01145987],[87260.0,0.06876001],[87259.0,0.01146013],[87257.0,0.0573016]],[[87271.0,0.0920188],[87273.0,0.04789249],[87274.0,0.45601],[87280.0,0.01145737],[87281.0,0.05728623]]]
["bitfinex","BTCUSD",1766707393188,[[87262.0,0.0118718],[87261.0,0.01145987],[87260.0,0.06876001],[87259.0,0.01146013],[87257.0,0.0573016]],[[87271.0,0.0920188],[87272.0,0.41628554],[87274.0,0.45601],[87280.0,0.01145737],[87281.0,0.05728623]]]
["bitfinex","BTCUSD",1766707393423,[[87262.0,0.0118718],[87261.0,0.01145987],[87260.0,0.06876001],[87259.0,0.01146013],[87257.0,0.0573016]],[[87271.0,0.0920188],[87272.0,0.41628554],[87274.0,0.45601],[87281.0,0.01145724],[87283.0,0.06874239]]]
["bitfinex","BTCUSD",1766707393631,[[87262.0,0.0118718],[87261.0,0.01145987],[87260.0,0.06876001],[87259.0,0.01146013],[87257.0,0.0573016]],[[87271.0,0.0920188],[87272.0,0.41628554],[87274.0,0.45601],[87281.0,0.01145724],[87282.0,0.06874315]]]
["bitfinex","BTCUSD",1766707393862,[[87262.0,0.0118718],[87261.0,0.01145987],[87260.0,0.06876001],[87259.0,0.01146013],[87257.0,0.0573016]],[[87271.0,0.0920188],[87272.0,0.41628554],[87274.0,0.45601],[87281.0,0.01145724],[87282.0,0.01145711]]]
["bitfinex","BTCUSD",1766707394113,[[87262.0,0.0118718],[87260.0,0.01146],[87259.0,0.01146013],[87257.0,0.0573016],[87256.0,0.05730243]],[[87271.0,0.0920188],[87272.0,0.41628554],[87274.0,0.45601],[87279.0,0.0114575],[87281.0,0.01145724]]]
["bitfinex","BTCUSD",1766707394316,[[87262.0,0.0118718],[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.05730086],[87257.0,0.0573016]],[[87271.0,0.0920188],[87272.0,0.41628554],[87274.0,0.45601],[87279.0,0.0114575],[87281.0,0.01145724]]]
["bitfinex","BTCUSD",1766707394825,[[87262.0,0.0118718],[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.06876036],[87258.0,0.05730086]],[[87271.0,0.0920188],[87272.0,0.41628554],[87274.0,0.45601],[87281.0,0.01145724],[87338.0,0.05719404]]]
["bitfinex","BTCUSD",1766707394984,[[87262.0,0.0118718],[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.01146013],[87257.0,0.05730169]],[[87271.0,0.0918688],[87274.0,0.45601],[87281.0,0.01145724],[87282.0,0.01145711],[87283.0,0.01145698]]]
["bitfinex","BTCUSD",1766707395196,[[87262.0,0.0118718],[87260.0,0.06875942],[87259.0,0.01146013],[87257.0,0.05730169],[87250.0,0.22922401]],[[87272.0,0.41628554],[87274.0,0.45601],[87280.0,0.01145737],[87281.0,0.01145724],[87282.0,0.0687433]]]
["bitfinex","BTCUSD",1766707395393,[[87262.0,0.0118718],[87261.0,0.01145987],[87260.0,0.06875942],[87259.0,0.01146013],[87257.0,0.05730169]],[[87272.0,0.41628554],[87274.0,0.45601],[87280.0,0.01145737],[87281.0,0.01145724],[87282.0,0.0687433]]]
["bitfinex","BTCUSD",1766707395925,[[87262.0,0.0118718],[87260.0,0.06875942],[87259.0,0.01146013],[87257.0,0.05730169],[85216.0,0.00028008]],[[87272.0,0.41628554],[87274.0,0.45601],[87279.0,0.0114575],[87280.0,0.01145737],[87281.0,0.01145724]]]
["bitfinex","BTCUSD",1766707396099,[[87262.0,0.0118718],[87260.0,0.06875942],[87259.0,0.01146013],[87257.0,0.05730169],[85216.0,0.00028008]],[[87274.0,0.45601],[87279.0,0.0114575],[87280.0,0.42774291],[87281.0,0.01145724],[87360.0,0.2]]]
["bitfinex","BTCUSD",1766707396306,[[87262.0,0.0118718],[87260.0,0.01146],[87259.0,0.01146013],[87257.0,0.05730169],[87256.0,0.05730261]],[[87274.0,0.45601],[87279.0,0.0114575],[87280.0,0.42774291],[87281.0,0.01145724],[87283.0,0.06874228]]]
["bitfinex","BTCUSD",1766707396728,[[87262.0,0.0118718],[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.05730085]],[[87274.0,0.45601],[87280.0,0.01145737],[87281.0,0.01145724],[87283.0,0.06874228],[87362.0,0.26502263]]]
["bitfinex","BTCUSD",1766707396931,[[87262.0,0.0003518],[87261.0,0.01145987],[87260.0,0.02298],[87259.0,0.01146013],[87258.0,0.05730085]],[[87272.0,0.41628554],[87274.0,0.45601],[87280.0,0.01145737],[87281.0,0.01145724],[87283.0,0.06874228]]]
["bitfinex","BTCUSD",1766707397319,[[87262.0,0.0003518],[87261.0,0.01145987],[87260.0,0.02298],[87259.0,0.01146013],[87258.0,0.05730085]],[[87272.0,0.41628554],[87274.0,0.45601],[87281.0,0.01145724],[87283.0,0.06874228],[87403.0,0.0004]]]
["bitfinex","BTCUSD",1766707397707,[[87262.0,0.01181154],[87261.0,0.01145987],[87260.0,0.08027963],[87259.0,0.01146013],[87258.0,0.05730085]],[[87272.0,0.41628554],[87274.0,0.45601],[87282.0,0.01145711],[87283.0,0.06874228],[87286.0,0.05728317]]]
["bitfinex","BTCUSD",1766707397907,[[87262.0,0.0003518],[87261.0,0.01145987],[87260.0,0.08027963],[87241.0,0.36246442],[85190.0,0.01004]],[[87272.0,0.41628554],[87274.0,0.45601],[87283.0,0.01145698],[87286.0,0.01145659],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1766707398146,[[87262.0,0.01181154],[87261.0,0.01145987],[87260.0,0.08027963],[87241.0,0.36246442],[85190.0,0.01004]],[[87271.0,0.08722955],[87272.0,0.41628554],[87274.0,0.45601],[87281.0,0.01145724],[87283.0,0.01145698]]]
["bitfinex","BTCUSD",1766707398488,[[87262.0,0.01181154],[87261.0,0.06875885],[87260.0,0.08027963],[87241.0,0.36246442],[85190.0,0.01004]],[[87271.0,0.08722955],[87272.0,0.41628554],[87274.0,0.45601],[87281.0,0.01145724],[87282.0,0.01145711]]]
["bitfinex","BTCUSD",1766707398655,[[87262.0,0.01181154],[87261.0,0.06875885],[87260.0,0.08027963],[87241.0,0.36246442],[87148.0,0.82912894]],[[87271.0,0.08722955],[87274.0,0.45601],[87280.0,0.41628554],[87281.0,0.01145724],[87282.0,0.01145711]]]
["bitfinex","BTCUSD",1766707398869,[[87262.0,0.01181154],[87260.0,0.08027963],[87241.0,0.36246442],[87148.0,0.82912894]],[[87282.0,0.01145711]]]
["bitfinex","BTCUSD",1766707398870,[[87265.0,0.45307],[87264.0,0.01145947],[87262.0,0.22954454],[87260.0,0.01152],[87249.0,0.34384241]],[[87287.0,0.46134],[87291.0,0.01145593],[87298.0,0.22910188],[87317.0,0.45810283],[87346.0,0.05718745]]]
["bitfinex","BTCUSD",1766707399024,[[87284.0,0.01145685],[87281.0,0.01145724],[87277.0,0.86935554],[87269.0,0.01839049],[87266.0,0.1315383]],[[87300.0,0.41628554],[87303.0,0.143133],[87308.0,0.0114537],[87309.0,0.04584],[87311.0,0.01145331]]]
["bitfinex","BTCUSD",1766707399225,[[87288.0,0.06859146],[87282.0,0.22914169],[87280.0,0.01152],[87277.0,0.86935554],[87269.0,0.01839049]],[[87299.0,0.01152],[87300.0,0.41628554],[87301.0,0.46134],[87309.0,0.10924411],[87310.0,0.01145344]]]
["bitfinex","BTCUSD",1766707399446,[[87290.0,0.01145606],[87289.0,0.06873678],[87288.0,0.01131025],[87282.0,0.22914169],[87280.0,0.42780554]],[[87298.0,0.00015],[87299.0,0.01152],[87300.0,0.41628554],[87301.0,0.46134],[87309.0,0.10924411]]]
["bitfinex","BTCUSD",1766707399766,[[87280.0,0.42780554],[87277.0,0.6822229],[87210.0,1.24885662],[87193.0,0.02295],[87157.0,0.0004]],[[87298.0,0.00015],[87299.0,0.01152],[87300.0,0.41628554],[87301.0,0.46134],[87309.0,0.10924411]]]
["bitfinex","BTCUSD",1766707399983,[[87295.0,0.0114554],[87294.0,0.01145554],[87290.0,0.01145606],[87288.0,0.41628554],[87283.0,0.47146049]],[[87298.0,0.00015],[87310.0,0.46134],[87312.0,0.00015],[87321.0,0.01145199],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1766707400128,[[87300.0,0.01145475],[87297.0,0.06873087],[87295.0,0.0114554],[87294.0,0.24056575],[87290.0,0.45307]],[[87304.0,0.01152],[87310.0,0.87762554],[87312.0,0.00015],[87319.0,0.04584],[87320.0,0.01145213]]]
["bitfinex","BTCUSD",1766707400329,[[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.05727403],[87297.0,0.01145514],[87296.0,0.05727611]],[[87306.0,0.01152],[87310.0,0.87762554],[87312.0,0.00015],[87320.0,0.01145213],[87321.0,0.05729199]]]
["bitfinex","BTCUSD",1766707400550,[[87299.0,0.01145488],[87297.0,0.01145514],[87296.0,0.05727611],[87294.0,0.24056575]],[[87306.0,0.01152],[87310.0,0.87762554],[87312.0,0.00015],[87320.0,0.01145213],[87321.0,0.05729199]]]
["bitfinex","BTCUSD",1766707400551,[[87299.0,0.01145488],[87297.0,0.01145514],[87296.0,0.05727611],[87294.0,0.24056575],[87266.0,0.45836364]],[[87306.0,0.01162547],[87310.0,0.87762554],[87312.0,0.00015],[87317.0,0.06252275],[87318.0,0.01145239]]]
["bitfinex","BTCUSD",1766707400875,[[87299.0,0.01145488],[87297.0,0.06873034],[87296.0,0.05727611],[87294.0,0.24056575],[87266.0,0.45836364]],[[87306.0,0.01162547],[87310.0,0.87762554],[87312.0,0.00015],[87319.0,0.01145226],[87321.0,0.11455201]]]
["bitfinex","BTCUSD",1766707401091,[[87299.0,0.01145488],[87298.0,0.05727467],[87297.0,0.01145514],[87296.0,0.05727611],[87294.0,0.24056575]],[[87306.0,0.01162547],[87310.0,0.87762554],[87312.0,0.00015],[87319.0,0.01145226],[87320.0,0.01145213]]]
["bitfinex","BTCUSD",1766707401289,[[87299.0,0.01145488],[87298.0,0.05727467],[87297.0,0.01145514],[87296.0,0.05727611],[87294.0,0.24056575]],[[87306.0,0.01153854],[87310.0,0.87762554],[87312.0,0.00015],[87319.0,0.01145226],[87320.0,0.01145213]]]
["bitfinex","BTCUSD",1766707401505,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.05727467],[87297.0,0.01145514],[87296.0,0.05727611]],[[87306.0,0.01153854],[87310.0,0.87762554],[87312.0,0.00015],[87319.0,0.01145226],[87320.0,0.01145213]]]
["bitfinex","BTCUSD",1766707401713,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.05727467],[87297.0,0.01145514],[87296.0,0.05727611]],[[87306.0,0.01153854],[87310.0,0.87762554],[87312.0,0.00015],[87320.0,0.01145213],[87415.0,0.38572263]]]
["bitfinex","BTCUSD",1766707401990,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.05727467],[87297.0,0.01145514]],[[87306.0,0.01153854],[87310.0,0.87762554],[87312.0,0.00015],[87320.0,0.01145213],[87415.0,0.38572263]]]
["bitfinex","BTCUSD",1766707401991,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.05727467],[87297.0,0.01145514],[87295.0,0.05727658]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87320.0,0.42760146]]]
["bitfinex","BTCUSD",1766707402134,[[87299.0,0.01145488],[87298.0,0.05727467],[87297.0,0.01145514],[87295.0,0.05727658],[85310.0,0.0050451]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87320.0,0.42760146]]]
["bitfinex","BTCUSD",1766707402388,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.05727467],[87297.0,0.01145514],[87295.0,0.05727658]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87319.0,0.01145226]]]
["bitfinex","BTCUSD",1766707402587,[[87299.0,0.01145488],[87298.0,0.05727467],[87297.0,0.01145514],[87295.0,0.05727658],[87075.0,0.57597565]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87318.0,0.01145239]]]
["bitfinex","BTCUSD",1766707402840,[[87299.0,0.01145488],[87298.0,0.05727467],[87297.0,0.01145514],[87295.0,0.05727658],[87154.0,0.47206393]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87415.0,0.1207]]]
["bitfinex","BTCUSD",1766707403019,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.05727467],[87297.0,0.01145514],[87295.0,0.05727658]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87325.0,0.06266188]]]
["bitfinex","BTCUSD",1766707403202,[[87298.0,0.01145501],[87297.0,0.01145514],[87295.0,0.05727658],[87294.0,0.06873313],[87285.0,0.22913331]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87318.0,0.01145239]]]
["bitfinex","BTCUSD",1766707403382,[[87298.0,0.01145501],[87297.0,0.01145514],[87296.0,0.0572759],[87295.0,0.05727658],[87294.0,0.01145554]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87317.0,0.01145252]]]
["bitfinex","BTCUSD",1766707403794,[[87299.0,0.01145488],[87298.0,0.01145501],[87297.0,0.06873043],[87295.0,0.05727658],[87294.0,0.01145554]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87319.0,0.01145226]]]
["bitfinex","BTCUSD",1766707404841,[[87296.0,0.01145527],[87294.0,0.06873268],[87293.0,0.0572782],[87291.0,0.01145593],[87220.0,0.2]],[[87299.0,0.000549],[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015]]]
["bitfinex","BTCUSD",1766707405021,[[87296.0,0.01145527],[87295.0,0.06873182],[87294.0,0.06873268],[87291.0,0.01145593],[87220.0,0.2]],[[87299.0,0.000549],[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015]]]
["bitfinex","BTCUSD",1766707405227,[[87297.0,0.05727573],[87296.0,0.01145527],[87295.0,0.06873182],[87294.0,0.01145554],[87293.0,0.22911135]],[[87299.0,0.000549],[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015]]]
["bitfinex","BTCUSD",1766707405596,[[87299.0,0.01145488],[87297.0,0.05727573],[87296.0,0.01145527],[87295.0,0.06873182],[87294.0,0.01145554]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87381.0,0.00011974]]]
["bitfinex","BTCUSD",1766707405791,[[87295.0,0.06873182],[87294.0,0.01145554],[87292.0,0.05727874],[87284.0,0.2291355],[87210.0,0.4]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87316.0,0.01145265]]]
["bitfinex","BTCUSD",1766707406011,[[87296.0,0.01145527],[87295.0,0.06873182],[87294.0,0.01145554],[87292.0,0.05727874],[87284.0,0.2291355]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87315.0,0.01145278]]]
["bitfinex","BTCUSD",1766707406233,[[87297.0,0.01145514],[87296.0,0.01145527],[87295.0,0.06873182],[87294.0,0.01145554],[87292.0,0.05727874]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87340.0,0.08702197]]]
["bitfinex","BTCUSD",1766707406561,[[87298.0,0.01145501],[87297.0,0.01145514],[87296.0,0.01145527],[87295.0,0.06873182],[87294.0,0.01145554]],[[87305.0,0.04731155],[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015]]]
["bitfinex","BTCUSD",1766707406755,[[87298.0,0.01145501],[87297.0,0.01145514],[87296.0,0.01145527],[87294.0,0.01145554]],[[87305.0,0.04731155],[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015]]]
["bitfinex","BTCUSD",1766707406756,[[87298.0,0.01145501],[87297.0,0.01145514],[87296.0,0.06873103],[87294.0,0.05727737],[87220.0,0.4]],[[87305.0,0.04731155],[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015]]]
["bitfinex","BTCUSD",1766707407251,[[87298.0,0.01145501],[87297.0,0.01145514],[87296.0,0.06873103],[87294.0,0.05727737],[87262.0,0.03439083]],[[87305.0,0.04731155],[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015]]]
["bitfinex","BTCUSD",1766707407645,[[87299.0,0.01145488],[87298.0,0.06872993],[87297.0,0.01145514],[87296.0,0.06873103],[87262.0,0.03439083]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87370.0,0.09835883]]]
["bitfinex","BTCUSD",1766707407874,[[87298.0,0.01145501],[87297.0,0.01145514],[87296.0,0.06873103],[87294.0,0.05727734],[87262.0,0.03439083]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87317.0,0.01145252]]]
["bitfinex","BTCUSD",1766707408848,[[87299.0,0.01145488],[87298.0,0.01145501],[87297.0,0.01145514],[87296.0,0.06873103],[87294.0,0.05727734]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87343.0,0.03439083]]]
["bitfinex","BTCUSD",1766707409273,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.06872962],[87297.0,0.06873038],[87296.0,0.01145527]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87320.0,0.48486273]]]
["bitfinex","BTCUSD",1766707409472,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.06872962],[87295.0,0.05727655],[87264.0,0.01145514]],[[87306.0,0.00010547],[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87320.0,0.42760146]]]
["bitfinex","BTCUSD",1766707409672,[[87306.0,0.00010769],[87299.0,0.01145488],[87298.0,0.06872962],[87295.0,0.05727655],[87264.0,0.01145514]],[[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87318.0,0.01145239],[87320.0,0.42760146]]]
["bitfinex","BTCUSD",1766707409848,[[87306.0,6.9e-07],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.06872962],[87295.0,0.05727655]],[[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87319.0,0.01145226],[87320.0,0.42760146]]]
["bitfinex","BTCUSD",1766707410048,[[87306.0,6.9e-07],[87298.0,0.06872962],[87295.0,0.05727655],[87293.0,0.24056773],[87280.0,0.11101784]],[[87309.0,0.01152],[87310.0,0.46134],[87312.0,0.00015],[87318.0,0.01145239],[87319.0,0.01145226]]]
["bitfinex","BTCUSD",1766707410367,[[87306.0,6.9e-07],[87296.0,0.01145527],[87295.0,0.0114554],[87294.0,0.05727764],[87293.0,0.01145567]],[[87308.0,0.46134],[87309.0,0.01152],[87312.0,0.00015],[87316.0,0.01145265],[87317.0,0.01145252]]]
["bitfinex","BTCUSD",1766707410769,[[87306.0,6.9e-07],[87296.0,0.01145527],[87295.0,0.0114554],[87294.0,0.05727764],[87293.0,0.01145567]],[[87307.0,0.047301],[87308.0,0.46134],[87309.0,0.01152],[87312.0,0.00015],[87315.0,0.01145278]]]
["bitfinex","BTCUSD",1766707410976,[[87292.0,0.01152],[87291.0,0.01145593],[87289.0,0.06873676],[87280.0,0.75631438],[87278.0,0.45322]],[[87307.0,0.047301],[87309.0,0.01152],[87312.0,0.00015],[87315.0,0.01145278]]]
["bitfinex","BTCUSD",1766707410977,[[87292.0,0.01152],[87291.0,0.01145593],[87289.0,0.06873676],[87280.0,0.75631438],[87278.0,0.45322]],[[87307.0,0.508641],[87309.0,0.01152],[87312.0,0.00015],[87313.0,0.01145304],[87315.0,0.01145278]]]
["bitfinex","BTCUSD",1766707411197,[[87288.0,0.01145632],[87287.0,0.01152],[87286.0,0.01145659],[87280.0,0.34016505],[87278.0,0.45322]],[[87308.0,0.46134],[87309.0,0.01152],[87310.0,0.42760277],[87312.0,0.00015],[87341.0,0.03884386]]]
["bitfinex","BTCUSD",1766707411400,[[87288.0,0.08025749],[87280.0,0.34016505],[87278.0,0.45322],[87277.0,0.1773783],[87260.0,0.03439252]],[[87308.0,0.46144549],[87309.0,0.01152],[87310.0,0.42760277],[87312.0,0.01160317],[87314.0,0.01145291]]]
["bitfinex","BTCUSD",1766707411600,[[87291.0,0.01145593],[87290.0,0.01145606],[87288.0,0.06873749],[87286.0,0.22913054],[87285.0,0.05728237]],[[87308.0,0.46144549],[87309.0,0.01152],[87310.0,0.41614933],[87311.0,0.01145331],[87312.0,0.01160317]]]
["bitfinex","BTCUSD",1766707411828,[[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.06873749],[87286.0,0.22913054],[87285.0,0.05728237]],[[87308.0,0.46144549],[87309.0,0.01152],[87310.0,0.42760277],[87311.0,0.01145331],[87312.0,0.01160317]]]
["bitfinex","BTCUSD",1766707412036,[[87291.0,0.01145593],[87290.0,0.01145606],[87289.0,0.06873678],[87288.0,0.06873749],[87286.0,0.22913054]],[[87306.0,0.46134],[87307.0,0.09808899],[87308.0,0.00010549],[87309.0,0.01152],[87310.0,0.42760277]]]
["bitfinex","BTCUSD",1766707412240,[[87290.0,0.01145606],[87289.0,0.06873678],[87288.0,0.06873749],[87286.0,0.22913054],[87221.0,0.1074592]],[[87306.0,0.46134],[87307.0,0.09808899],[87308.0,0.00010549],[87309.0,0.01152],[87310.0,0.42760277]]]
["bitfinex","BTCUSD",1766707412660,[[87292.0,0.0114558],[87291.0,0.01145593],[87290.0,0.01145606],[87289.0,0.06873678],[87288.0,0.06873749]],[[87306.0,0.46134],[87307.0,0.09808899],[87308.0,0.00010549],[87309.0,0.01152],[87310.0,0.41614933]]]
["bitfinex","BTCUSD",1766707412867,[[87299.0,0.01145488],[87298.0,0.0572748],[87290.0,0.22911903],[87288.0,0.45307],[87287.0,0.01839049]],[[87308.0,0.00010549],[87312.0,0.00015],[87314.0,0.46134],[87321.0,0.01145199],[87322.0,0.01145186]]]
["bitfinex","BTCUSD",1766707413082,[[87295.0,0.45307],[87293.0,0.05727835],[87291.0,0.01152],[87290.0,0.00917136],[87286.0,0.22913114]],[[87305.0,0.01152],[87308.0,0.00010549],[87312.0,0.00015],[87314.0,0.46134],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1766707413083,[[87295.0,0.45307],[87293.0,0.05727835],[87291.0,0.01152],[87290.0,0.00917136],[87286.0,0.22913114]],[[87305.0,0.01152],[87308.0,0.00010549],[87312.0,0.00015],[87314.0,0.46134],[87319.0,0.05729226]]]
["bitfinex","BTCUSD",1766707413293,[[87294.0,0.01145554],[87293.0,0.06873402],[87291.0,0.01152],[87290.0,0.06873583],[87286.0,0.22913114]],[[87299.0,0.000442],[87305.0,0.47286],[87308.0,0.00010549],[87310.0,0.41614933],[87312.0,0.00015]]]
["bitfinex","BTCUSD",1766707413501,[[87294.0,0.01145554],[87293.0,0.06873402],[87291.0,0.01152],[87290.0,0.06873603],[87287.0,0.01839049]],[[87305.0,0.47286],[87308.0,0.00010549],[87310.0,0.41614933],[87312.0,0.00015],[87316.0,0.06871595]]]
["bitfinex","BTCUSD",1766707413741,[[87308.0,0.45307],[87307.0,0.05726877],[87305.0,0.0573772],[87304.0,0.01839049],[87302.0,0.229089]],[[87329.0,0.46149],[87336.0,0.22900273],[87340.0,0.22899031],[87342.0,0.00015],[87356.0,0.45789667]]]
["bitfinex","BTCUSD",1766707413953,[[87307.0,0.05726877],[87305.0,0.0573772],[87302.0,0.229089]],[[87329.0,0.46149],[87336.0,0.22900273],[87340.0,0.22899031],[87342.0,0.00015],[87356.0,0.45789667]]]
["bitfinex","BTCUSD",1766707413954,[[87307.0,0.01145383],[87305.0,0.05737715],[87303.0,0.01145436],[87301.0,0.01839049],[87300.0,0.41614933]],[[87318.0,0.00015],[87322.0,0.46134],[87324.0,0.01152],[87325.0,0.11507707],[87329.0,0.00015]]]
["bitfinex","BTCUSD",1766707414164,[[87307.0,0.01145383],[87306.0,0.01145396],[87305.0,0.05727015],[87301.0,0.01839049],[87300.0,0.22909247]],[[87318.0,0.00015],[87322.0,0.46134],[87324.0,0.01152],[87329.0,0.01160094],[87330.0,0.61017729]]]
["bitfinex","BTCUSD",1766707414375,[[87306.0,0.01145396],[87303.0,0.01145436],[87301.0,0.01839049],[87274.0,0.45832282],[86652.0,0.025]],[[87318.0,0.00015],[87322.0,0.46134],[87324.0,0.01152],[87327.0,0.01145121],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707414554,[[87306.0,0.01145396],[87303.0,0.01145436],[87301.0,0.01839049],[87274.0,0.45832282],[87131.0,0.40007]],[[87318.0,0.00015],[87322.0,0.46134],[87324.0,0.01152],[87327.0,0.01145121],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707414764,[[87305.0,0.01145409],[87303.0,0.01145436],[87301.0,0.02984511],[87274.0,0.45832282],[87189.0,0.32912894]],[[87318.0,0.00015],[87322.0,0.46134],[87324.0,0.01152],[87326.0,0.01145134],[87327.0,0.01145121]]]
["bitfinex","BTCUSD",1766707414974,[[87305.0,0.01145409],[87303.0,0.01145436],[87301.0,0.02984511],[87274.0,0.45832282],[87189.0,0.32912894]],[[87317.0,0.01152],[87318.0,0.00015],[87322.0,0.46134],[87326.0,0.01145134],[87327.0,0.01145121]]]
["bitfinex","BTCUSD",1766707415181,[[87305.0,0.01145409],[87303.0,0.01145436],[87301.0,0.02984511],[87274.0,0.45832282],[87189.0,0.32912894]],[[87317.0,0.01152],[87318.0,0.00015],[87322.0,0.46134],[87325.0,0.01145147],[87326.0,0.01145134]]]
["bitfinex","BTCUSD",1766707415384,[[87306.0,0.01145396],[87305.0,0.01145409],[87303.0,0.01145436],[87301.0,0.02984511],[87274.0,0.45832282]],[[87317.0,0.01152],[87318.0,0.00015],[87322.0,0.46134],[87325.0,0.01145147],[87326.0,0.01145134]]]
["bitfinex","BTCUSD",1766707415590,[[87309.0,0.01145357],[87307.0,0.01145383],[87306.0,0.01145396],[87301.0,0.24748252],[87274.0,0.45832282]],[[87317.0,0.01152],[87318.0,0.00015],[87322.0,0.46134],[87329.0,0.06431718],[87330.0,0.6216281]]]
["bitfinex","BTCUSD",1766707415797,[[87307.0,0.05726917],[87306.0,0.01145396],[87301.0,0.24748252],[87274.0,0.45832282],[85233.0,0.1]],[[87317.0,0.01152],[87318.0,0.00015],[87322.0,0.46134],[87329.0,0.06431718],[87330.0,0.61017729]]]
["bitfinex","BTCUSD",1766707416002,[[87309.0,0.01145357],[87307.0,0.05726917],[87306.0,0.01145396],[87301.0,0.24748252],[87274.0,0.45832282]],[[87317.0,0.01152],[87318.0,0.00015],[87322.0,0.46134],[87329.0,0.06431718],[87330.0,0.61017729]]]
["bitfinex","BTCUSD",1766707416206,[[87312.0,0.01145317],[87309.0,0.06872133],[87307.0,0.05726917],[87301.0,0.24748252],[87274.0,0.45832282]],[[87317.0,0.01152],[87318.0,0.00015],[87322.0,0.46134],[87329.0,0.06431718],[87330.0,0.61017729]]]
["bitfinex","BTCUSD",1766707416439,[[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.05726917],[87305.0,0.05727031]],[[87317.0,0.01152],[87318.0,0.00015],[87322.0,0.46134],[87329.0,0.07576812],[87330.0,0.6216281]]]
["bitfinex","BTCUSD",1766707416646,[[87308.0,0.0114537],[87307.0,0.05726917],[87305.0,0.0687244],[87303.0,0.01145436],[86045.0,0.095]],[[87317.0,0.01152],[87318.0,0.00015],[87322.0,0.46134],[87328.0,0.01145108],[87329.0,0.07576812]]]
["bitfinex","BTCUSD",1766707416848,[[87308.0,0.0114537],[87307.0,0.05726917],[87305.0,0.0687244],[87303.0,0.01145436],[87290.0,0.61017729]],[[87317.0,0.01152],[87318.0,0.00015],[87322.0,0.46134],[87328.0,0.01145108],[87329.0,0.07576812]]]
["bitfinex","BTCUSD",1766707417586,[[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.05726917],[87305.0,0.0687244],[87303.0,0.01145436]],[[87317.0,0.01152],[87318.0,0.00015],[87322.0,0.46134],[87328.0,0.01145108],[87329.0,0.07576812]]]
["bitfinex","BTCUSD",1766707418089,[[87305.0,0.0687244],[87303.0,0.01145436],[87302.0,0.05727228],[85264.0,0.002],[85250.0,0.005]],[[87317.0,0.01152],[87318.0,0.00015],[87322.0,0.46134],[87327.0,0.01145121],[87328.0,0.0687065]]]
["bitfinex","BTCUSD",1766707418294,[[87306.0,0.01145396],[87305.0,0.0687244],[87303.0,0.01145436],[87302.0,0.05727228],[87301.0,0.01839049]],[[87317.0,0.01152],[87318.0,0.00015],[87325.0,0.01145147],[87327.0,0.01145121],[87328.0,0.0687065]]]
["bitfinex","BTCUSD",1766707418565,[[87304.0,0.45307],[87303.0,0.01145436],[87302.0,0.01145449],[87301.0,0.01839049],[87300.0,0.01145475]],[[87306.0,2e-06],[87317.0,0.01152],[87318.0,0.00015],[87328.0,0.01145108],[87329.0,0.06431718]]]
["bitfinex","BTCUSD",1766707418774,[[87311.0,0.45307],[87308.0,0.0114537],[87305.0,0.01145409],[87303.0,0.01145436],[87301.0,0.01839049]],[[87317.0,0.01152],[87318.0,0.00015],[87329.0,0.07576812],[87330.0,1.0829681],[87332.0,0.01145055]]]
["bitfinex","BTCUSD",1766707418923,[[87311.0,0.45307],[87308.0,0.0114537],[87305.0,0.01145409],[87303.0,0.01145436],[87301.0,0.01839049]],[[87317.0,0.01137],[87318.0,0.00015],[87329.0,0.07576812],[87330.0,1.0829681],[87332.0,0.01145055]]]
["bitfinex","BTCUSD",1766707419131,[[87311.0,0.45307],[87309.0,0.01145357],[87308.0,0.0114537],[87305.0,0.01145409],[87303.0,0.01145436]],[[87317.0,0.01137],[87318.0,0.00015],[87329.0,0.07576812],[87330.0,1.0829681],[87332.0,0.01145055]]]
["bitfinex","BTCUSD",1766707419524,[[87311.0,0.45307],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0114537],[87305.0,0.01145409]],[[87317.0,0.01137],[87318.0,0.00015],[87329.0,0.06431718],[87330.0,1.0829681],[87331.0,0.05725366]]]
["bitfinex","BTCUSD",1766707419749,[[87311.0,0.45307],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.05726858],[87305.0,0.01145409]],[[87317.0,0.01137],[87318.0,0.00015],[87329.0,0.06431718],[87330.0,1.0829681],[87331.0,0.05725366]]]
["bitfinex","BTCUSD",1766707419954,[[87311.0,0.45307],[87305.0,0.06872452],[87303.0,0.01145436],[87301.0,0.02984511],[87292.0,0.22911508]],[[87317.0,0.01137],[87318.0,0.00015],[87326.0,0.01145134],[87329.0,0.06431718],[87330.0,1.0829681]]]
["bitfinex","BTCUSD",1766707419955,[[87311.0,0.45307],[87305.0,0.06872452],[87303.0,0.01145436],[87301.0,0.02984511],[87292.0,0.22911508]],[[87317.0,0.01137],[87318.0,0.00015],[87326.0,0.01145134],[87327.0,0.05725614],[87329.0,0.06431718]]]
["bitfinex","BTCUSD",1766707420130,[[87311.0,0.452518],[87303.0,0.06872554],[87301.0,0.08711801],[87292.0,0.22911508],[85250.0,0.005]],[[87317.0,0.01137],[87318.0,0.00015],[87323.0,0.01145173],[87325.0,0.01145147],[87326.0,0.06870863]]]
["bitfinex","BTCUSD",1766707420349,[[87304.0,0.01145422],[87303.0,0.01145436],[87302.0,0.05727187],[87301.0,0.01839049],[87293.0,0.45307]],[[87316.0,0.46134],[87317.0,0.01137],[87318.0,0.00015],[87328.0,0.05725599],[87329.0,0.1330231]]]
["bitfinex","BTCUSD",1766707420552,[[87306.0,0.01145396],[87304.0,0.01145422],[87303.0,0.01145436],[87302.0,0.05727187],[87301.0,0.01839049]],[[87316.0,0.46134],[87317.0,0.01137],[87318.0,0.00015],[87326.0,0.01145134],[87328.0,0.05725599]]]
["bitfinex","BTCUSD",1766707421268,[[87307.0,0.01145383],[87305.0,0.01145409],[87304.0,0.01145422],[87303.0,0.01145436],[87302.0,0.05727187]],[[87316.0,0.46134],[87317.0,0.01137],[87318.0,0.00015],[87326.0,0.01145134],[87328.0,0.05725599]]]
["bitfinex","BTCUSD",1766707421474,[[87307.0,0.01145383],[87305.0,0.01145409],[87304.0,0.06872534],[87303.0,0.01145436],[87302.0,0.05727187]],[[87316.0,0.46134],[87317.0,0.01137],[87318.0,0.00015],[87326.0,0.01145134],[87327.0,0.05725656]]]
["bitfinex","BTCUSD",1766707421780,[[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.0572695],[87305.0,0.01145409],[87304.0,0.06872534]],[[87316.0,0.46134],[87317.0,0.01137],[87318.0,0.00015],[87328.0,0.01145108],[87330.0,0.66743188]]]
["bitfinex","BTCUSD",1766707421925,[[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.0572695],[87305.0,0.01145409]],[[87316.0,0.46134],[87317.0,0.01137],[87318.0,0.00015],[87328.0,0.01145108],[87330.0,0.66743188]]]
["bitfinex","BTCUSD",1766707422119,[[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.0572695],[87305.0,0.01145409],[86653.0,0.025]],[[87316.0,0.46134],[87317.0,0.01137],[87318.0,0.00015],[87327.0,0.01145121],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707422324,[[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.0572695],[87305.0,0.01145409]],[[87316.0,0.46134],[87317.0,0.01137],[87318.0,0.00015],[87328.0,0.01145108],[87659.0,100.0]]]
["bitfinex","BTCUSD",1766707422632,[[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.0687224],[87133.0,0.57597565],[87127.0,0.02990941]],[[87316.0,0.46134],[87317.0,0.01137],[87318.0,0.00015],[87329.0,0.06431718],[87330.0,0.6216281]]]
["bitfinex","BTCUSD",1766707422800,[[87316.0,0.001099],[87311.0,0.01145331],[87310.0,0.0572672],[87309.0,0.01145357],[87306.0,0.4537]],[[87317.0,0.01137],[87318.0,0.00015],[87325.0,0.48539],[87329.0,0.06431718],[87330.0,0.61017729]]]
["bitfinex","BTCUSD",1766707423003,[[87311.0,0.01145331],[87310.0,0.0572672],[87309.0,0.01145357],[87306.0,0.4537],[87141.0,7e-05]],[[87317.0,0.01137],[87318.0,0.00015],[87325.0,0.48539],[87329.0,0.06431718],[87330.0,0.61017729]]]
["bitfinex","BTCUSD",1766707423206,[[87311.0,0.01145331],[87310.0,0.0572672],[87309.0,0.01145357],[87306.0,0.4537],[87180.0,1.72031556]],[[87317.0,0.01137],[87318.0,0.00015],[87325.0,0.48539],[87329.0,0.06431718],[87330.0,0.61017729]]]
["bitfinex","BTCUSD",1766707423362,[[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.05726799],[87306.0,0.51096974],[87180.0,1.72031556]],[[87317.0,0.01137],[87318.0,0.00015],[87325.0,0.48539],[87329.0,0.07576812],[87330.0,0.6216281]]]
["bitfinex","BTCUSD",1766707423770,[[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.05726799],[87306.0,0.51096974]],[[87317.0,0.01137],[87318.0,0.00015],[87325.0,0.48539],[87329.0,0.06431718],[87330.0,0.6216281]]]
["bitfinex","BTCUSD",1766707423992,[[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.05726799],[87306.0,0.51096974]],[[87317.0,0.01137],[87318.0,0.00015],[87325.0,0.48539],[87329.0,0.06431718],[87330.0,0.42749492]]]
["bitfinex","BTCUSD",1766707424193,[[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.06872083],[87308.0,0.05726799]],[[87317.0,0.01137],[87318.0,0.00015],[87325.0,0.48539],[87329.0,0.06431718],[87330.0,0.41604411]]]
["bitfinex","BTCUSD",1766707424354,[[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.05726799],[87305.0,0.05727],[87132.0,0.40015]],[[87317.0,0.01137],[87318.0,0.00015],[87325.0,0.48539],[87329.0,0.06431718],[87330.0,0.42749492]]]
["bitfinex","BTCUSD",1766707424562,[[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.05726799],[87306.0,0.46515396],[87305.0,0.05727]],[[87317.0,0.01137],[87318.0,0.00015],[87325.0,0.48539],[87329.0,0.06431718],[87330.0,0.42749492]]]
["bitfinex","BTCUSD",1766707424813,[[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.05726799],[87306.0,0.46515396],[87305.0,0.05727]],[[87317.0,0.01137],[87318.0,0.00015],[87325.0,0.48539],[87329.0,0.01160094],[87330.0,0.42749492]]]
["bitfinex","BTCUSD",1766707425127,[[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.05726799],[87306.0,0.46515396],[87305.0,0.05727]],[[87317.0,0.01137],[87318.0,0.00015],[87325.0,0.48539],[87329.0,0.00015],[87330.0,0.42749492]]]
["bitfinex","BTCUSD",1766707425306,[[87306.0,0.52242337],[87304.0,0.06872529],[87220.0,0.39507591],[85377.0,0.01007621],[85366.0,0.00125]],[[87317.0,0.01137],[87318.0,0.00015],[87325.0,0.48539],[87328.0,0.01145108],[87329.0,0.05740502]]]
["bitfinex","BTCUSD",1766707425512,[[87307.0,0.09531698],[87306.0,0.52242337],[87304.0,0.06872529],[87220.0,0.39507591],[87175.0,0.0004]],[[87317.0,0.01137],[87318.0,0.00015],[87325.0,0.48539],[87327.0,0.01145121],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707426018,[[87297.0,0.51028566],[87296.0,0.01145527],[87292.0,0.22911523],[87290.0,0.54758241],[87267.0,0.45836038]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.42749624],[87329.0,0.00015],[87330.0,0.47760027]]]
["bitfinex","BTCUSD",1766707426225,[[87299.0,0.08024878],[87298.0,0.00025549],[87296.0,0.01145527],[87292.0,0.22911523],[87290.0,0.5845483]],[[87310.0,0.41604411],[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.01145213],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1766707426471,[[87302.0,0.01145449],[87300.0,0.06872809],[87299.0,0.08024878],[87298.0,0.00025549],[87292.0,0.22911523]],[[87310.0,0.41604411],[87317.0,0.47393],[87318.0,0.00015],[87321.0,0.01145199],[87324.0,0.05725828]]]
["bitfinex","BTCUSD",1766707426695,[[87301.0,0.01145462],[87300.0,0.06872809],[87299.0,0.08024878],[87298.0,0.00025549],[87292.0,0.22911523]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.01145213],[87321.0,0.01145199],[87324.0,0.05725828]]]
["bitfinex","BTCUSD",1766707426863,[[87302.0,0.01145449],[87301.0,0.06872716],[87300.0,0.01145475],[87299.0,0.01152],[87298.0,0.00025549]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87323.0,0.01145173],[87326.0,0.05725686]]]
["bitfinex","BTCUSD",1766707427079,[[87302.0,0.01145449],[87301.0,0.06872716],[87299.0,0.01152],[87298.0,0.00025549],[87218.0,0.05738716]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87322.0,0.01145186],[87325.0,0.0687094]]]
["bitfinex","BTCUSD",1766707427249,[[87302.0,0.01145449],[87301.0,0.06872716],[87299.0,0.01152],[87298.0,0.06898507],[87296.0,0.01145527]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87322.0,0.01145186],[87323.0,0.06871087]]]
["bitfinex","BTCUSD",1766707427429,[[87302.0,0.01145449],[87301.0,0.06872716],[87299.0,0.01152],[87298.0,0.06898507],[87296.0,0.01145527]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87321.0,0.01145199],[87322.0,0.01145186]]]
["bitfinex","BTCUSD",1766707428228,[[87302.0,0.01145449],[87301.0,0.06872716],[87299.0,0.01152],[87298.0,0.06898507],[87296.0,0.01145527]],[[87316.0,0.09817388],[87317.0,0.01137],[87318.0,0.00015],[87320.0,0.41604411],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1766707428466,[[87302.0,0.01145449],[87301.0,0.06872716],[87299.0,0.01152],[87298.0,0.06898507],[87296.0,0.01145527]],[[87315.0,0.46256],[87316.0,0.09817388],[87317.0,0.01137],[87318.0,0.00015],[87320.0,0.41604411]]]
["bitfinex","BTCUSD",1766707428644,[[87303.0,0.01145436],[87302.0,0.01145449],[87301.0,0.06872716],[87299.0,0.01152],[87298.0,0.06898507]],[[87315.0,0.46256],[87316.0,0.09817388],[87317.0,0.01137],[87318.0,0.00015],[87320.0,0.41604411]]]
["bitfinex","BTCUSD",1766707428847,[[87302.0,0.01145449],[87301.0,0.06872716],[87299.0,0.01152],[87298.0,0.06898507],[86648.0,0.025]],[[87315.0,0.46256],[87316.0,0.09817388],[87317.0,0.01137],[87318.0,0.00015],[87320.0,0.41604411]]]
["bitfinex","BTCUSD",1766707429273,[[87302.0,0.01145449],[87301.0,0.06872716],[87299.0,0.01152],[87298.0,0.06898507],[86648.0,0.025]],[[87315.0,0.46256],[87317.0,0.01137],[87318.0,0.00015],[87320.0,0.41604411],[87660.0,100.0]]]
["bitfinex","BTCUSD",1766707429648,[[87302.0,0.01145449],[87301.0,0.06872716],[87299.0,0.01152],[87298.0,0.06898507],[87118.0,0.65825603]],[[87315.0,0.46256],[87317.0,0.01137],[87318.0,0.00015],[87320.0,0.41604411],[87482.0,0.65236643]]]
["bitfinex","BTCUSD",1766707430077,[[87299.0,0.01152],[87298.0,0.0117105],[87297.0,0.05727559],[87215.0,0.05753039],[87118.0,0.65825603]],[[87315.0,0.46256],[87317.0,0.01137],[87318.0,0.01160239],[87320.0,0.42749624],[87321.0,0.06871248]]]
["bitfinex","BTCUSD",1766707430282,[[87299.0,0.02297488],[87298.0,0.0117105],[87297.0,0.05727559],[87280.0,0.41604411],[87220.0,0.2]],[[87313.0,0.46256],[87314.0,0.09817411],[87317.0,0.01137],[87318.0,0.00015],[87319.0,0.01145226]]]
["bitfinex","BTCUSD",1766707430685,[[87299.0,0.02297488],[87298.0,0.0117105],[87297.0,0.05727559],[87294.0,0.01145554],[87280.0,0.41604411]],[[87313.0,0.46256],[87314.0,0.09817411],[87317.0,0.01137],[87318.0,0.00015],[87319.0,0.01145226]]]
["bitfinex","BTCUSD",1766707430917,[[87302.0,0.06872654],[87301.0,0.01145462],[87299.0,0.01152],[87298.0,0.00025549],[87296.0,0.22910429]],[[87313.0,0.46256],[87314.0,0.09817411],[87317.0,0.01137],[87318.0,0.00015],[87324.0,0.06871003]]]
["bitfinex","BTCUSD",1766707431047,[[87307.0,0.01145383],[87306.0,0.05726937],[87304.0,0.01145422],[87303.0,0.05727123],[87301.0,0.01839049]],[[87317.0,0.01137],[87318.0,0.00015],[87320.0,0.41604411],[87327.0,0.01145121],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707431256,[[87306.0,0.01145396],[87304.0,0.01145422],[87303.0,0.05727123],[87301.0,0.01839049],[87171.0,0.0004]],[[87317.0,0.01137],[87318.0,0.00015],[87319.0,0.46256],[87320.0,0.41604411],[87327.0,0.01145121]]]
["bitfinex","BTCUSD",1766707431508,[[87306.0,0.01145396],[87304.0,0.01145422],[87303.0,0.06872559],[87301.0,0.01839049],[87175.0,0.0004]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87327.0,0.01145121],[87385.0,0.26557263]]]
["bitfinex","BTCUSD",1766707431729,[[87304.0,0.01145422],[87303.0,0.06872559],[87301.0,0.01839049],[87300.0,0.05727345],[87298.0,0.0117105]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87326.0,0.06870866],[87329.0,0.00015]]]
["bitfinex","BTCUSD",1766707431899,[[87305.0,0.07975906],[87304.0,0.01145422],[87303.0,0.06872559],[87301.0,0.01839049],[87298.0,0.00025549]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87326.0,0.01145134],[87328.0,0.05725574]]]
["bitfinex","BTCUSD",1766707432072,[[87306.0,0.01145396],[87305.0,0.07975906],[87304.0,0.01145422],[87303.0,0.06872559],[87301.0,0.01839049]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87325.0,0.01145147],[87326.0,0.01145134]]]
["bitfinex","BTCUSD",1766707432259,[[87306.0,0.01145396],[87305.0,0.02248867],[87304.0,0.01145422],[87303.0,0.06872559],[87301.0,0.07566305]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87325.0,0.01145147],[87326.0,0.01145134]]]
["bitfinex","BTCUSD",1766707432463,[[87306.0,0.01145396],[87305.0,0.02248867],[87304.0,0.06872493],[87303.0,0.06872559],[87301.0,0.01839049]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87325.0,0.01145147],[87326.0,0.01145134]]]
["bitfinex","BTCUSD",1766707432926,[[87305.0,0.02248867],[87304.0,0.01145422],[87303.0,0.06872559],[87301.0,0.01839049],[87300.0,0.05727315]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87324.0,0.0114516],[87325.0,0.01145147]]]
["bitfinex","BTCUSD",1766707433128,[[87306.0,0.01145396],[87305.0,0.02248867],[87304.0,0.01145422],[87303.0,0.06872559],[87301.0,0.01839049]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87325.0,0.01145147],[89990.0,4.078e-05]]]
["bitfinex","BTCUSD",1766707433330,[[87305.0,0.01145409],[87304.0,0.01145422],[87303.0,0.06872559],[87301.0,0.01839049],[85365.0,0.00024646]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87324.0,0.0114516],[87325.0,0.01145147]]]
["bitfinex","BTCUSD",1766707433555,[[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.01145422],[87303.0,0.06872559],[87301.0,0.01839049]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87325.0,0.01145147],[87446.0,0.4]]]
["bitfinex","BTCUSD",1766707433766,[[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.06872504],[87303.0,0.06872559],[87301.0,0.01839049]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87325.0,0.01145147],[87446.0,0.4]]]
["bitfinex","BTCUSD",1766707433960,[[87307.0,0.01145383],[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.06872504],[87301.0,0.01839049]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87330.0,0.11881083],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707434139,[[87307.0,0.01145383],[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.06872504],[87301.0,0.01839049]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87327.0,0.01145121],[87330.0,0.11881083]]]
["bitfinex","BTCUSD",1766707434552,[[87307.0,0.01145383],[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.06872504],[87301.0,0.01839049]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87326.0,0.01145134],[87327.0,0.01145121]]]
["bitfinex","BTCUSD",1766707434753,[[87307.0,0.01145383],[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.06872504],[87301.0,0.01839049]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87327.0,0.01145121],[89990.0,4.078e-05]]]
["bitfinex","BTCUSD",1766707434956,[[87307.0,0.01145383],[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.06872504],[87301.0,0.01839049]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87326.0,0.01145134],[87327.0,0.01145121]]]
["bitfinex","BTCUSD",1766707435403,[[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.06872504],[87301.0,0.07566296],[85317.0,0.0004]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87325.0,0.01145147],[87326.0,0.06870812]]]
["bitfinex","BTCUSD",1766707435677,[[87307.0,0.01145383],[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.06872504],[87301.0,0.01839049]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87330.0,0.1188108],[87410.0,0.9496]]]
["bitfinex","BTCUSD",1766707435856,[[87307.0,0.01145383],[87305.0,0.01145409],[87304.0,0.06872504],[87301.0,0.07566319],[85317.0,0.0004]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87330.0,0.11881079],[87410.0,0.7496]]]
["bitfinex","BTCUSD",1766707436038,[[87307.0,0.01145383],[87305.0,0.06872415],[87304.0,0.06872504],[87301.0,0.01839049],[85317.0,0.0004]],[[87317.0,0.47393],[87318.0,0.00015],[87320.0,0.41604411],[87330.0,0.11881079],[87410.0,0.7496]]]
["bitfinex","BTCUSD",1766707436462,[[87269.0,0.45301],[87266.0,0.03438949],[87255.0,0.1315383],[87248.0,0.01839049],[87241.0,0.0102]],[[87302.0,0.01145449],[87307.0,0.000549],[87312.0,0.01839049],[87316.0,0.01063448],[87317.0,0.51642652]]]
["bitfinex","BTCUSD",1766707436664,[[87269.0,0.45301],[87248.0,0.01839049],[87241.0,0.0102]],[[87302.0,0.01145449],[87307.0,0.000549],[87312.0,0.01839049],[87316.0,0.01063448],[87317.0,0.51642652]]]
["bitfinex","BTCUSD",1766707436665,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874877],[87273.0,0.01152],[87269.0,0.45301]],[[87286.0,0.01839049],[87288.0,0.41604411],[87290.0,0.46256],[87298.0,0.05727548],[87300.0,0.41604411]]]
["bitfinex","BTCUSD",1766707436840,[[87273.0,0.01152],[87269.0,0.45301],[87268.0,0.01145895],[87265.0,0.01145934]],[[87286.0,0.01839049],[87288.0,0.41604411],[87290.0,0.46256],[87300.0,0.41604411]]]
["bitfinex","BTCUSD",1766707436841,[[87273.0,0.01152],[87269.0,0.45301],[87268.0,0.01145895],[87265.0,0.01145934],[87262.0,0.22919242]],[[87286.0,0.01839049],[87288.0,0.41604411],[87290.0,0.46256],[87291.0,0.01145593],[87292.0,0.01152]]]
["bitfinex","BTCUSD",1766707437042,[[87269.0,0.01152],[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.05729761],[87262.0,0.01145974]],[[87286.0,0.48095049],[87287.0,0.01145645],[87288.0,0.47332587],[87289.0,0.01145619],[87291.0,0.05728004]]]
["bitfinex","BTCUSD",1766707437229,[[87269.0,0.01152],[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.05729761],[87262.0,0.01145974]],[[87286.0,0.49240708],[87287.0,0.01145645],[87288.0,0.47332587],[87289.0,0.01145619],[87291.0,0.05728004]]]
["bitfinex","BTCUSD",1766707437428,[[87269.0,0.01152],[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.05729761]],[[87285.0,0.56945014],[87286.0,0.01839049],[87288.0,0.48478219],[87289.0,0.01145619],[87291.0,0.05728004]]]
["bitfinex","BTCUSD",1766707437674,[[87269.0,0.01152],[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06875722]],[[87285.0,0.56945014],[87286.0,0.02984708],[87288.0,0.48478219],[87289.0,0.01145619],[87291.0,0.05728004]]]
["bitfinex","BTCUSD",1766707438095,[[87269.0,0.01152],[87265.0,0.01145934],[87264.0,0.06875643],[87263.0,0.06875722],[87259.0,0.22920266]],[[87285.0,0.56945014],[87286.0,0.02984708],[87287.0,0.05728279],[87288.0,0.06873808],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1766707438322,[[87269.0,0.01152],[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.06875643],[87263.0,0.06875722]],[[87285.0,0.58090686],[87286.0,0.02984708],[87287.0,0.05728279],[87288.0,0.06873808],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1766707438533,[[87269.0,0.01152],[87265.0,0.01145934],[87264.0,0.06875643],[87263.0,0.06875722],[87237.0,0.01152]],[[87285.0,0.58090686],[87286.0,0.02984708],[87287.0,0.05728279],[87288.0,0.06873808],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1766707438896,[[87269.0,0.01152],[87266.0,0.01145921],[87265.0,0.06875565],[87264.0,0.06875643],[87250.0,0.61079459]],[[87285.0,0.58090686],[87286.0,0.02984708],[87287.0,0.05728279],[87288.0,0.06873808],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1766707438897,[[87269.0,0.01152],[87266.0,0.01145921],[87265.0,0.06875565],[87264.0,0.06875643],[87250.0,0.61079459]],[[87285.0,0.56945014],[87286.0,0.01839049],[87287.0,0.01145645],[87288.0,0.06873808],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1766707439100,[[87269.0,0.01152],[87264.0,0.06875643],[87250.0,0.61079459]],[[87285.0,0.56945014],[87288.0,0.06873808],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1766707439101,[[87270.0,0.01145869],[87269.0,0.02297882],[87264.0,0.22918815],[87254.0,0.04584],[87251.0,0.34383291]],[[87285.0,0.56945014],[87289.0,0.01839049],[87290.0,0.61079459],[87291.0,0.01145593],[87292.0,0.01152]]]
["bitfinex","BTCUSD",1766707439284,[[87270.0,0.01145869],[87269.0,0.02297882],[87264.0,0.22918815],[87254.0,0.04584],[87251.0,0.34383291]],[[87285.0,0.56945014],[87289.0,0.01839049],[87290.0,0.62225065],[87291.0,0.01145593],[87292.0,0.0229758]]]
["bitfinex","BTCUSD",1766707439486,[[87271.0,0.01145856],[87270.0,0.01145869],[87269.0,0.08027281],[87264.0,0.22918815],[87254.0,0.04584]],[[87285.0,0.56945014],[87289.0,0.01839049],[87290.0,0.61079459],[87292.0,0.0229758],[87293.0,0.05727889]]]
["bitfinex","BTCUSD",1766707439699,[[87270.0,0.01145869],[87269.0,0.08027281],[87264.0,0.22918815],[87254.0,0.04584],[87131.0,0.02991359]],[[87284.0,0.05273668],[87285.0,0.56945014],[87289.0,0.01839049],[87290.0,0.62225065],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1766707439948,[[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.01145869],[87269.0,0.01152],[87264.0,0.22918815]],[[87284.0,0.05273668],[87285.0,0.56945014],[87289.0,0.01839049],[87292.0,0.01152],[87296.0,0.05727678]]]
["bitfinex","BTCUSD",1766707440135,[[87272.0,0.01145842],[87271.0,0.06875091],[87270.0,0.01145869],[87269.0,0.01152],[87268.0,0.05729428]],[[87284.0,0.05273668],[87285.0,0.46256],[87289.0,0.01839049],[87291.0,0.01145593],[87292.0,0.01152]]]
["bitfinex","BTCUSD",1766707440345,[[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.01145869],[87269.0,0.24069643],[85228.0,0.04774198]],[[87292.0,0.47408],[87298.0,0.01145501],[87360.0,0.2],[87380.0,0.2004],[87660.0,100.0]]]
["bitfinex","BTCUSD",1766707440546,[[87275.0,0.01145803],[87272.0,0.01145842],[87271.0,0.45301],[87269.0,0.24069643],[87260.0,0.61079459]],[[87292.0,0.47408],[87296.0,0.01145527],[87298.0,0.01145501],[87300.0,0.01145475],[87301.0,0.05727369]]]
["bitfinex","BTCUSD",1766707440751,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.45301],[87269.0,0.02297882],[87260.0,0.83999263]],[[87292.0,0.47408],[87294.0,0.01145554],[87295.0,0.0114554],[87296.0,0.06873218],[87415.0,0.1207]]]
["bitfinex","BTCUSD",1766707440905,[[87273.0,0.01145829],[87272.0,0.46446842],[87271.0,0.05729238],[87270.0,0.05729297],[87269.0,0.02297882]],[[87292.0,0.47408],[87293.0,0.01145567],[87294.0,0.01145554],[87295.0,0.068733],[87296.0,0.01145527]]]
["bitfinex","BTCUSD",1766707441102,[[87272.0,0.46446842],[87271.0,0.05729238],[87270.0,0.05729297],[87269.0,0.02297882],[87233.0,0.1315383]],[[87292.0,0.4855358],[87293.0,0.01145567],[87294.0,0.01145554],[87295.0,0.068733],[87296.0,0.01145527]]]
["bitfinex","BTCUSD",1766707441350,[[87272.0,0.45301],[87270.0,0.01145869],[87269.0,0.02297882],[87268.0,0.05729435],[87267.0,0.05729533]],[[87291.0,0.01145593],[87292.0,0.0229758],[87293.0,0.06873453],[87294.0,0.01145554],[87298.0,0.22910175]]]
["bitfinex","BTCUSD",1766707441586,[[87272.0,0.45301],[87270.0,0.01145869],[87269.0,0.08027237],[87268.0,0.05729435],[87188.0,0.05789249]],[[87290.0,0.46256],[87291.0,0.04582829],[87292.0,0.08025531],[87293.0,0.06873453],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1766707441780,[[87270.0,0.01145869],[87269.0,0.08027237],[87268.0,0.05729435],[87265.0,0.45301],[87190.0,0.4]],[[87290.0,0.47401606],[87291.0,0.04582829],[87292.0,0.08025531],[87293.0,0.06873453],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1766707441977,[[87269.0,0.01152],[87265.0,0.01145934],[87264.0,0.05729689],[87263.0,0.01145961],[87260.0,0.24065804]],[[87284.0,0.46256],[87290.0,0.61079459],[87291.0,0.09165244],[87292.0,0.01152],[87293.0,0.22911421]]]
["bitfinex","BTCUSD",1766707442335,[[87260.0,0.01152],[87258.0,0.46447026],[87257.0,0.01146039],[87255.0,0.01146066],[87252.0,0.22922092]],[[87269.0,0.000549],[87279.0,0.46256],[87282.0,0.01839049],[87284.0,0.01152],[87289.0,0.2291258]]]
["bitfinex","BTCUSD",1766707442546,[[87263.0,0.01145961],[87262.0,0.01145974],[87260.0,0.01152],[87258.0,0.46447026],[87257.0,0.01146039]],[[87269.0,0.000549],[87279.0,0.46256],[87282.0,0.01839049],[87283.0,0.10733546],[87284.0,0.01152]]]
["bitfinex","BTCUSD",1766707442760,[[87263.0,0.01145961],[87262.0,0.01145974],[87261.0,0.06875868],[87260.0,0.01152],[87258.0,0.46447026]],[[87279.0,0.46256],[87282.0,0.01839049],[87283.0,0.10733546],[87284.0,0.01152],[87297.0,0.24749364]]]
["bitfinex","BTCUSD",1766707442934,[[87266.0,0.01145921],[87265.0,0.06875549],[87264.0,0.01145947],[87263.0,0.01145961],[87260.0,0.01152]],[[87279.0,0.46256],[87282.0,0.01839049],[87283.0,0.10733546],[87284.0,0.01152],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1766707443136,[[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875549],[87264.0,0.01145947],[87263.0,0.01145961]],[[87279.0,0.46256],[87282.0,0.01839049],[87283.0,0.10733546],[87284.0,0.01152],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1766707443337,[[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875549],[87264.0,0.0687568],[87263.0,0.01145961]],[[87279.0,0.46256],[87282.0,0.01839049],[87283.0,0.10733546],[87284.0,0.01152],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1766707443576,[[87267.0,0.0003518],[87265.0,0.01145934],[87264.0,0.0687568],[87263.0,0.01145961],[87261.0,0.05729905]],[[87279.0,0.46256],[87282.0,0.01839049],[87283.0,0.10733546],[87284.0,0.01152],[87286.0,0.01145659]]]
["bitfinex","BTCUSD",1766707443994,[[87261.0,0.05729905]],[[87279.0,0.46256],[87282.0,0.01839049],[87283.0,0.10733546],[87284.0,0.01152],[87286.0,0.01145659]]]
["bitfinex","BTCUSD",1766707443995,[[87254.0,0.05730385],[87248.0,0.45301],[87242.0,0.04584],[87237.0,0.01839049],[87236.0,0.000377]],[[87267.0,0.462911],[87278.0,0.0687463],[87279.0,0.06112625],[87280.0,0.61079459],[87282.0,0.01839049]]]
["bitfinex","BTCUSD",1766707444202,[[87256.0,0.01152],[87255.0,0.01146066],[87253.0,0.01146092],[87252.0,0.05730499],[87251.0,0.01146118]],[[87267.0,0.462911],[87273.0,0.01152],[87275.0,0.01145803],[87276.0,0.06874794],[87277.0,0.01145777]]]
["bitfinex","BTCUSD",1766707444419,[[87256.0,0.01162545],[87254.0,0.01146079],[87253.0,0.06876492],[87251.0,0.01146118],[87250.0,0.22922636]],[[87267.0,0.46256],[87273.0,0.01152],[87274.0,0.01145816],[87276.0,0.0114579],[87277.0,0.06874717]]]
["bitfinex","BTCUSD",1766707444623,[[87248.0,0.46447158],[87247.0,0.01146171],[87245.0,0.01146197],[87243.0,0.01146223],[87242.0,0.22924559]],[[87267.0,0.46256],[87269.0,0.01145882],[87270.0,0.05729403],[87273.0,0.01152],[87278.0,0.22915369]]]
["bitfinex","BTCUSD",1766707444786,[[87249.0,0.01152],[87248.0,0.46447158],[87247.0,0.01146171],[87246.0,0.05730903],[87245.0,0.01146197]],[[87267.0,0.46256],[87269.0,0.01145882],[87270.0,0.05729403],[87273.0,0.01152],[87278.0,0.22915369]]]
["bitfinex","BTCUSD",1766707444787,[[87249.0,0.01152],[87248.0,0.46447158],[87247.0,0.01146171],[87246.0,0.05730903],[87245.0,0.01146197]],[[87267.0,0.46266549],[87268.0,0.01145895],[87269.0,0.01145882],[87270.0,0.05729403],[87273.0,0.01152]]]
["bitfinex","BTCUSD",1766707444981,[[87246.0,0.01146184],[87245.0,0.01146197],[87244.0,0.05731003],[87243.0,0.06877313],[87241.0,0.45321]],[[87267.0,0.05554522],[87268.0,0.06875373],[87269.0,0.01145882],[87270.0,0.67954731],[87273.0,0.24068598]]]
["bitfinex","BTCUSD",1766707445296,[[87243.0,0.06877313],[87241.0,0.45321],[87240.0,0.06897539],[87222.0,0.0002],[87210.0,0.65419718]],[[87264.0,0.46256],[87265.0,0.01145934],[87266.0,0.02297921],[87267.0,0.13123171],[87268.0,0.01145895]]]
["bitfinex","BTCUSD",1766707445502,[[87247.0,0.01152],[87242.0,0.06877418],[87241.0,0.45321],[87240.0,0.06897539],[87238.0,0.01146289]],[[87262.0,0.46256],[87264.0,0.01145947],[87265.0,0.01145934],[87266.0,0.08027578],[87267.0,0.08539479]]]
["bitfinex","BTCUSD",1766707445705,[[87247.0,0.01152],[87245.0,0.01146197],[87243.0,0.05731068],[87242.0,0.06877418],[87241.0,0.45321]],[[87262.0,0.46256],[87265.0,0.01145934],[87266.0,0.08027578],[87267.0,0.08539479],[87297.0,0.02839049]]]
["bitfinex","BTCUSD",1766707445907,[[87247.0,0.01152],[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.05731068],[87242.0,0.06877418]],[[87262.0,0.46256],[87265.0,0.01145934],[87266.0,0.08027578],[87267.0,0.08539479],[87297.0,0.02839049]]]
["bitfinex","BTCUSD",1766707446191,[[87247.0,0.01152],[87244.0,0.0114621],[87243.0,0.05731068],[87242.0,0.06877418],[87213.0,0.03461075]],[[87262.0,0.46256],[87264.0,0.01145947],[87265.0,0.01145934],[87266.0,0.08027578],[87267.0,0.08539479]]]
["bitfinex","BTCUSD",1766707446391,[[87247.0,0.01152],[87243.0,0.01146223],[87242.0,0.06877418],[87239.0,0.05731358],[87230.0,0.23027764]],[[87262.0,0.46256],[87263.0,0.01145961],[87264.0,0.01145947],[87265.0,0.01145934],[87266.0,0.08027578]]]
["bitfinex","BTCUSD",1766707446595,[[87247.0,0.01152],[87243.0,0.01146223],[87242.0,0.01146236],[87240.0,0.06897524],[87239.0,0.05731358]],[[87262.0,0.47401974],[87264.0,0.01145947],[87265.0,0.06875655],[87266.0,0.08027578],[87373.0,0.00011974]]]
["bitfinex","BTCUSD",1766707446808,[[87247.0,0.01152],[87240.0,0.01166263],[87239.0,0.05731358],[87238.0,0.01146289],[87236.0,0.06915564]],[[87262.0,0.47401974],[87263.0,0.01145961],[87264.0,0.06875738],[87266.0,0.01152],[87267.0,0.07393571]]]
["bitfinex","BTCUSD",1766707447005,[[87247.0,0.45301],[87246.0,0.01152],[87241.0,0.0002],[87240.0,0.0002],[87237.0,0.01146302]],[[87266.0,0.01152],[87267.0,0.07393571]]]
["bitfinex","BTCUSD",1766707447006,[[87247.0,0.45301],[87246.0,0.01152],[87241.0,0.0002],[87240.0,0.0002],[87237.0,0.01146302]],[[87257.0,0.01146039],[87259.0,0.06876135],[87266.0,0.01152],[87267.0,0.07393571],[87271.0,0.46256]]]
["bitfinex","BTCUSD",1766707447159,[[87247.0,0.45301],[87246.0,0.01152],[87241.0,0.0002],[87240.0,0.0002],[87237.0,0.01146302]],[[87259.0,0.06876135],[87266.0,0.01152],[87267.0,0.07393571],[87271.0,0.46256]]]
["bitfinex","BTCUSD",1766707447160,[[87247.0,0.45301],[87246.0,0.01152],[87241.0,0.0002],[87240.0,0.0002],[87237.0,0.01146302]],[[87258.0,0.01146026],[87259.0,0.06876135],[87260.0,0.01146],[87263.0,0.22919226],[87265.0,0.09254296]]]
["bitfinex","BTCUSD",1766707447364,[[87247.0,0.45301],[87246.0,0.01152],[87241.0,0.0002],[87240.0,0.0002],[87239.0,0.01146276]],[[87259.0,0.01146013],[87260.0,0.06876054],[87263.0,0.05729812],[87265.0,0.09254296],[87267.0,0.01849598]]]
["bitfinex","BTCUSD",1766707447625,[[87247.0,0.45301],[87246.0,0.01152],[87241.0,0.0002],[87240.0,0.0002],[87175.0,0.11014223]],[[87259.0,0.01146013],[87260.0,0.06876054],[87263.0,0.05729812],[87265.0,0.09254296],[87267.0,0.01849598]]]
["bitfinex","BTCUSD",1766707447871,[[87247.0,0.45301],[87241.0,0.0002],[87240.0,0.01172],[87236.0,0.01184015],[87235.0,0.0575159]],[[87256.0,0.01146052],[87258.0,0.02298026],[87259.0,0.01146013],[87260.0,0.06876054],[87263.0,0.05729825]]]
["bitfinex","BTCUSD",1766707448046,[[87247.0,0.45301],[87241.0,0.0002],[87240.0,0.01172],[87236.0,0.06915537],[87235.0,0.0575159]],[[87258.0,0.02298026],[87259.0,0.01146013],[87260.0,0.67955513],[87263.0,0.05729825],[87280.0,0.61079459]]]
["bitfinex","BTCUSD",1766707448260,[[87241.0,0.0002],[87240.0,0.0002],[87238.0,0.45301],[87236.0,0.000377],[87235.0,0.0002]],[[87254.0,0.01146079],[87255.0,0.06876417],[87256.0,0.47402052],[87258.0,0.02298026],[87260.0,0.61079459]]]
["bitfinex","BTCUSD",1766707448487,[[87241.0,0.0002],[87240.0,0.0002],[87238.0,0.45301],[87236.0,0.000377],[87235.0,0.0002]],[[87255.0,0.01146066],[87256.0,0.47402052],[87258.0,0.01152],[87259.0,0.22920462],[87260.0,0.61079459]]]
["bitfinex","BTCUSD",1766707448695,[[87236.0,0.000377],[87235.0,0.0002],[87231.0,0.01146381],[87225.0,0.68250001],[87201.0,0.03441549]],[[87250.0,0.46256],[87252.0,0.01146105],[87253.0,0.05730481],[87254.0,0.09497002],[87255.0,0.01146066]]]
["bitfinex","BTCUSD",1766707448901,[[87236.0,0.000377],[87235.0,0.0002],[87231.0,0.01146381],[87225.0,0.68250001],[87224.0,0.05732244]],[[87250.0,0.47402131],[87251.0,0.01152],[87252.0,0.01146105],[87253.0,0.05730481],[87254.0,0.15227398]]]
["bitfinex","BTCUSD",1766707449100,[[87236.0,0.000377],[87235.0,0.0002],[87231.0,0.01146381],[87230.0,0.001],[87226.0,0.06878674]],[[87250.0,0.47402131],[87251.0,0.01152],[87252.0,0.01146105],[87253.0,0.05730481],[87254.0,0.15227398]]]
["bitfinex","BTCUSD",1766707449101,[[87236.0,0.000377],[87235.0,0.0002],[87231.0,0.01146381],[87230.0,0.001],[87226.0,0.06878674]],[[87250.0,0.46256],[87251.0,0.02298118],[87252.0,0.01146105],[87253.0,0.05730481],[87254.0,0.09497002]]]
["bitfinex","BTCUSD",1766707449329,[[87236.0,0.000377],[87235.0,0.0002],[87233.0,0.01152],[87231.0,0.01146381],[87230.0,0.001]],[[87250.0,0.46256],[87251.0,0.02298118],[87252.0,0.01146105],[87253.0,0.0756953],[87254.0,0.09497002]]]
["bitfinex","BTCUSD",1766707449617,[[87236.0,0.000377],[87235.0,0.0002],[87233.0,0.02298355],[87232.0,0.01166368],[87231.0,0.01146381]],[[87250.0,0.46256],[87251.0,0.01152],[87253.0,0.02985141],[87254.0,0.09497002],[87257.0,0.05730219]]]
["bitfinex","BTCUSD",1766707449858,[[87236.0,0.000377],[87235.0,0.0002],[87233.0,0.01152],[87232.0,0.01166368],[87231.0,0.01146381]],[[87250.0,0.46256],[87251.0,0.01152],[87252.0,0.01146105],[87253.0,0.02985141],[87254.0,0.09497002]]]
["bitfinex","BTCUSD",1766707450061,[[87236.0,0.000377],[87235.0,0.0002],[87233.0,0.01152],[87232.0,0.01166368],[87231.0,0.01146381]],[[87250.0,0.46256],[87251.0,0.01152],[87252.0,0.01146105],[87253.0,0.02985141],[87254.0,0.10643081]]]
["bitfinex","BTCUSD",1766707450269,[[87236.0,0.000377],[87235.0,0.0002],[87233.0,0.01152],[87232.0,0.0002],[87231.0,0.01146381]],[[87250.0,0.46256],[87251.0,0.01152],[87252.0,0.01146105],[87253.0,0.02985141],[87254.0,0.16373531]]]
["bitfinex","BTCUSD",1766707450445,[[87236.0,0.000377],[87235.0,0.0002],[87233.0,0.01152],[87232.0,0.01166368],[87231.0,0.01146381]],[[87250.0,0.46256],[87251.0,0.02298118],[87252.0,0.01146105],[87253.0,0.02985141],[87254.0,0.16373531]]]
["bitfinex","BTCUSD",1766707450857,[[87236.0,0.000377],[87235.0,0.01166328],[87233.0,0.02298355],[87232.0,0.06898192],[87231.0,0.01146381]],[[87250.0,0.46256],[87251.0,0.01152],[87254.0,0.01146079],[87255.0,0.01146066],[87258.0,0.01146026]]]
["bitfinex","BTCUSD",1766707451011,[[87236.0,0.000377],[87235.0,0.0002],[87233.0,0.02298355],[87232.0,0.06898192],[87231.0,0.01146381]],[[87250.0,0.46256],[87251.0,0.01152],[87253.0,0.01146092],[87254.0,0.01146079],[87255.0,0.01146066]]]
["bitfinex","BTCUSD",1766707451418,[[87236.0,0.000377],[87235.0,0.0002],[87233.0,0.01152],[87232.0,0.01166368],[87231.0,0.01146381]],[[87250.0,0.46256],[87251.0,0.01152],[87252.0,0.01146105],[87253.0,0.01146092],[87254.0,0.01146079]]]
["bitfinex","BTCUSD",1766707451650,[[87235.0,0.0002],[87232.0,0.0002],[87230.0,0.01246394],[87229.0,0.05752023],[87219.0,0.22930535]],[[87250.0,0.46256],[87251.0,0.01152],[87256.0,0.01146052],[87260.0,0.73268301],[87263.0,0.01145961]]]
["bitfinex","BTCUSD",1766707451832,[[87237.0,0.01146302],[87235.0,0.01146328],[87233.0,0.01146355],[87232.0,0.01166368],[87230.0,0.24179754]],[[87250.0,0.46256],[87251.0,0.01152],[87257.0,0.01146039],[87260.0,0.06458833],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1766707452041,[[87235.0,0.01146328],[87234.0,0.0573171],[87233.0,0.01146355],[87232.0,0.068982],[87230.0,0.24179754]],[[87250.0,0.462011],[87251.0,0.01152],[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.06876287]]]
["bitfinex","BTCUSD",1766707452247,[[87234.0,0.01146342],[87233.0,0.01146355],[87232.0,0.068982],[87230.0,0.01252],[87221.0,0.24769283]],[[87250.0,0.462011],[87251.0,0.01152],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.01146052]]]
["bitfinex","BTCUSD",1766707452499,[[87236.0,0.01146315],[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.06878082],[87232.0,0.068982]],[[87250.0,0.462011],[87251.0,0.01152],[87255.0,0.01146066],[87256.0,0.06876366],[89890.0,4.063e-05]]]
["bitfinex","BTCUSD",1766707452708,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.06878082],[87232.0,0.068982],[87085.0,0.32912894]],[[87250.0,0.462011],[87251.0,0.01152],[87255.0,0.01146066],[87256.0,0.06876366],[87278.0,0.03441746]]]
["bitfinex","BTCUSD",1766707452917,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.0687797],[87234.0,0.01146342],[87233.0,0.06878082]],[[87250.0,0.462011],[87251.0,0.01152],[87256.0,0.01146052],[87260.0,0.1218888],[87278.0,0.03441746]]]
["bitfinex","BTCUSD",1766707453050,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.04026918],[87234.0,0.05731661],[87150.0,0.22295]],[[87250.0,0.462011],[87251.0,0.01152],[87258.0,0.01146026],[87260.0,0.07604833],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1766707453249,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877848],[87235.0,0.04026918],[87223.0,0.22949505]],[[87250.0,0.462011],[87251.0,0.01152],[87260.0,0.13334883],[87261.0,0.01145987],[87313.0,0.20379177]]]
["bitfinex","BTCUSD",1766707453505,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877848],[87235.0,0.04026918],[87223.0,0.22949505]],[[87250.0,0.462011],[87251.0,0.01152],[87259.0,0.01146013],[87260.0,0.13334883],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1766707453669,[[87234.0,0.06877999],[87233.0,0.01146355],[87223.0,0.22949505],[87200.0,0.61079459],[87162.0,0.00901559]],[[87250.0,0.462011],[87251.0,0.01152],[87256.0,0.01146052],[87257.0,0.05730249],[87258.0,0.05730185]]]
["bitfinex","BTCUSD",1766707454028,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.0687813],[87231.0,0.01146381],[87230.0,0.06983927]],[[87250.0,0.462011],[87251.0,0.01152],[87255.0,0.01146066],[87256.0,0.0687636],[87257.0,0.06876288]]]
["bitfinex","BTCUSD",1766707454408,[[87234.0,0.01146342],[87233.0,0.0687813],[87231.0,0.01146381],[87230.0,0.06983927],[87122.0,0.00597858]],[[87250.0,0.462011],[87251.0,0.01152],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.0687636]]]
["bitfinex","BTCUSD",1766707454566,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.0687813],[87231.0,0.01146381],[87230.0,0.06983927]],[[87250.0,0.462011],[87251.0,0.01152],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.0687636]]]
["bitfinex","BTCUSD",1766707454773,[[87234.0,0.01146342],[87233.0,0.0687813],[87231.0,0.01146381],[87230.0,0.06983927],[86289.0,4e-05]],[[87250.0,0.462011],[87251.0,0.01152],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.0687636]]]
["bitfinex","BTCUSD",1766707455109,[[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.0687813],[87231.0,0.01146381],[87230.0,0.06983927]],[[87250.0,0.52540889],[87251.0,0.01152],[87256.0,0.01146052],[87260.0,0.73268312],[87275.0,0.03441746]]]
["bitfinex","BTCUSD",1766707455333,[[87235.0,0.01146328],[87230.0,0.06983927]],[[87250.0,0.52540889],[87251.0,0.01152],[87256.0,0.01146052],[87260.0,0.73268312],[87275.0,0.03441746]]]
["bitfinex","BTCUSD",1766707455334,[[87239.0,0.01146276],[87236.0,0.01146315],[87235.0,0.01146328],[87232.0,0.22947164],[87230.0,0.01252]],[[87250.0,0.462011],[87251.0,0.01152],[87260.0,0.07604833],[87267.0,0.01849598],[87275.0,0.03441746]]]
["bitfinex","BTCUSD",1766707455485,[[87238.0,0.01146289],[87236.0,0.06877836],[87235.0,0.01146328],[87232.0,0.22947164],[87230.0,0.01252]],[[87250.0,0.462011],[87251.0,0.01152],[87260.0,0.07604833],[87267.0,0.01849598],[87275.0,0.03441746]]]
["bitfinex","BTCUSD",1766707455486,[[87238.0,0.01146289],[87236.0,0.06877836],[87235.0,0.01146328],[87232.0,0.22947164],[87230.0,0.01252]],[[87250.0,0.462011],[87251.0,0.01152],[87258.0,0.01146026],[87260.0,0.07604833],[87261.0,0.05729942]]]
["bitfinex","BTCUSD",1766707455656,[[87238.0,0.01146289],[87236.0,0.06877836],[87235.0,0.01146328],[87234.0,0.05731676],[87232.0,0.22947164]],[[87250.0,0.462011],[87251.0,0.01152],[87258.0,0.01146026],[87260.0,0.13334884],[87261.0,0.05729942]]]
["bitfinex","BTCUSD",1766707455857,[[87239.0,0.01146276],[87238.0,0.06877723],[87236.0,0.06877836],[87232.0,0.22947164],[87198.0,0.01166328]],[[87250.0,0.462011],[87251.0,0.01152],[87259.0,0.01146013],[87260.0,0.07604833],[87261.0,0.05729942]]]
["bitfinex","BTCUSD",1766707456058,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.06877836],[87234.0,0.0573167],[87232.0,0.22947164]],[[87250.0,0.462011],[87251.0,0.01152],[87258.0,0.01146026],[87259.0,0.01146013],[87260.0,0.13334898]]]
["bitfinex","BTCUSD",1766707456495,[[87237.0,0.01146302],[87236.0,0.06877836],[87234.0,0.0573167],[87232.0,0.22947164],[87048.0,0.57597565]],[[87250.0,0.462011],[87251.0,0.01152],[87257.0,0.01146039],[87258.0,0.01146026],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1766707456710,[[87237.0,0.01146302],[87236.0,0.01146315],[87234.0,0.0573167],[87233.0,0.01146355],[87232.0,0.05751809]],[[87250.0,0.462011],[87251.0,0.01152],[87256.0,0.01146052],[87257.0,0.01146039],[87258.0,0.01146026]]]
["bitfinex","BTCUSD",1766707456926,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.05731598],[87234.0,0.0573167]],[[87250.0,0.462011],[87251.0,0.01152],[87257.0,0.01146039],[87258.0,0.01146026],[87660.0,100.0]]]
["bitfinex","BTCUSD",1766707457138,[[87237.0,0.01146302],[87236.0,0.06877854],[87233.0,0.05731731],[87232.0,0.22947225],[86583.0,0.025]],[[87250.0,0.462011],[87251.0,0.01152],[87257.0,0.01146039],[87259.0,0.01146013],[87263.0,0.05729856]]]
["bitfinex","BTCUSD",1766707457345,[[87238.0,0.22925789],[87237.0,0.03795511],[87232.0,0.22947225],[87230.0,0.61179459],[87225.0,0.0002]],[[87265.0,0.47742],[87267.0,0.00010549],[87268.0,0.01839049],[87296.0,0.45821516],[87312.0,0.01839049]]]
["bitfinex","BTCUSD",1766707457510,[[87250.0,0.49924131],[87248.0,0.05730726],[87240.0,0.61079459],[87239.0,0.01839049],[87238.0,0.01152]],[[87265.0,0.01152],[87267.0,0.00010549],[87271.0,0.01145856],[87273.0,0.47742],[87275.0,0.01145803]]]
["bitfinex","BTCUSD",1766707457710,[[87250.0,0.48778],[87249.0,0.05730679],[87247.0,0.01152],[87246.0,0.06877076],[87244.0,0.0114621]],[[87265.0,0.01152],[87267.0,0.00010549],[87271.0,0.01145856],[87273.0,0.47742]]]
["bitfinex","BTCUSD",1766707457711,[[87250.0,0.48778],[87249.0,0.05730679],[87247.0,0.01152],[87246.0,0.06877076],[87244.0,0.0114621]],[[87265.0,0.01152],[87267.0,0.00010549],[87271.0,0.01145856],[87272.0,0.06875098],[87273.0,0.47742]]]
["bitfinex","BTCUSD",1766707457936,[[87255.0,0.01146066],[87252.0,0.01146105],[87250.0,0.48778],[87247.0,0.01152],[87245.0,0.22923722]],[[87265.0,0.01152],[87267.0,0.00010549],[87271.0,0.06201372],[87273.0,0.47742],[87275.0,0.01145803]]]
["bitfinex","BTCUSD",1766707458142,[[87252.0,0.01146105],[87251.0,0.01146118],[87250.0,0.48778],[87249.0,0.05730681],[87247.0,0.01152]],[[87265.0,0.01152],[87267.0,0.00010549],[87271.0,0.06201372],[87273.0,0.48887829],[87275.0,0.06874871]]]
["bitfinex","BTCUSD",1766707458371,[[87250.0,0.48778]],[[87265.0,0.01152],[87267.0,0.00010549],[87271.0,0.06201372],[87273.0,0.48887829],[87275.0,0.06874871]]]
["bitfinex","BTCUSD",1766707458372,[[87265.0,0.00055],[87264.0,0.01145947],[87259.0,0.48778],[87255.0,0.01152],[87253.0,0.05909898]],[[87282.0,0.49581049],[87286.0,0.06383039],[87291.0,0.01145593],[87292.0,0.05727938],[87293.0,0.01145567]]]
["bitfinex","BTCUSD",1766707458539,[[87265.0,0.00055],[87253.0,0.05909898]],[[87293.0,0.01145567]]]
["bitfinex","BTCUSD",1766707458540,[[87273.0,0.48778],[87266.0,0.01266591],[87265.0,1e-08],[87260.0,0.61079459],[87258.0,0.04584]],[[87277.0,0.00015],[87290.0,0.01152],[87295.0,0.47742],[87297.0,0.02984563],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1766707458743,[[87278.0,0.01145764],[87276.0,0.05728903],[87275.0,0.01145803],[87273.0,0.51075829],[87268.0,0.22917908]],[[87291.0,0.01152],[87295.0,0.47777202],[87297.0,0.01839049],[87299.0,0.01145488],[87302.0,0.01145449]]]
["bitfinex","BTCUSD",1766707458939,[[87283.0,0.01145698],[87281.0,0.01145724],[87280.0,0.00015],[87279.0,0.05843282],[87273.0,0.01152]],[[87295.0,0.00035202],[87297.0,0.01839049],[87300.0,0.00015],[87303.0,0.48887436],[87305.0,0.06872516]]]
["bitfinex","BTCUSD",1766707459206,[[87290.0,0.01145606],[87281.0,0.01152],[87280.0,0.48793],[87278.0,0.22915239],[87271.0,0.01839049]],[[87300.0,0.00015],[87303.0,0.47742],[87317.0,0.01145252],[87320.0,0.64519362],[87345.0,1.1448894]]]
["bitfinex","BTCUSD",1766707459492,[[87288.0,0.01152],[87284.0,0.01145685],[87282.0,0.01145711],[87280.0,0.49938737],[87275.0,0.2291587]],[[87300.0,0.00025554],[87307.0,0.01145383],[87308.0,0.0572687],[87309.0,0.02297357],[87311.0,0.47742]]]
["bitfinex","BTCUSD",1766707459639,[[87288.0,0.01152],[87284.0,0.01145685],[87282.0,0.0687425],[87280.0,0.48793],[87279.0,0.2291479]],[[87300.0,0.00025554],[87307.0,0.01145383],[87309.0,0.08024206],[87311.0,0.47742],[87317.0,0.22905091]]]
["bitfinex","BTCUSD",1766707459841,[[87288.0,0.02069194],[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.05728428],[87282.0,0.0687425]],[[87300.0,0.00025554],[87307.0,0.01145383],[87309.0,0.08024206],[87311.0,0.47742],[87317.0,0.22905091]]]
["bitfinex","BTCUSD",1766707459842,[[87288.0,0.02069194],[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.05728428],[87282.0,0.0687425]],[[87300.0,0.00025554],[87306.0,0.06872432],[87307.0,0.01145383],[87308.0,0.0114537],[87309.0,0.01152]]]
["bitfinex","BTCUSD",1766707460377,[[87288.0,0.02069194],[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.05728428],[87282.0,0.0687425]],[[87300.0,0.00025554],[87305.0,0.01145409],[87306.0,0.01145396],[87307.0,0.06872316],[87308.0,0.0114537]]]
["bitfinex","BTCUSD",1766707460765,[[87288.0,0.02069194],[87287.0,0.01145645],[87286.0,0.01145659],[87285.0,0.06873982],[87284.0,0.01145685]],[[87300.0,0.00025554],[87308.0,0.0114537]]]
["bitfinex","BTCUSD",1766707460766,[[87288.0,0.02069194],[87287.0,0.01145645],[87286.0,0.01145659],[87285.0,0.06873982],[87284.0,0.01145685]],[[87300.0,0.00025554],[87308.0,0.0114537],[87311.0,0.55199879],[87312.0,0.1214969],[87313.0,0.24051614]]]
["bitfinex","BTCUSD",1766707460947,[[87288.0,0.02069194],[87287.0,0.01145645],[87286.0,0.01145659],[87285.0,0.06873982],[87284.0,0.01145685]],[[87300.0,0.00025554],[87306.0,0.01145396],[87308.0,0.0114537],[87309.0,0.06878843],[87311.0,0.55199879]]]
["bitfinex","BTCUSD",1766707461146,[[87288.0,0.03214826],[87287.0,0.06873809],[87286.0,0.01145659],[87285.0,0.06873982],[87064.0,0.01795]],[[87300.0,0.00025554],[87309.0,0.02297357],[87311.0,0.55199879],[87313.0,0.01145304],[87314.0,0.05726496]]]
["bitfinex","BTCUSD",1766707461347,[[87288.0,0.03214826],[87287.0,0.06873809],[87286.0,0.01145659],[87285.0,0.06873982],[87064.0,0.01795]],[[87300.0,0.00025554],[87307.0,0.01145383],[87308.0,0.0114537],[87309.0,0.02297357],[87311.0,0.55199879]]]
["bitfinex","BTCUSD",1766707461556,[[87271.0,0.48778],[87225.0,0.0002],[87202.0,2.86688246],[87196.0,0.0002],[87181.0,0.06897806]],[[87288.0,0.000549],[87291.0,0.05727973],[87293.0,0.01145567],[87295.0,0.0114554],[87297.0,0.46566049]]]
["bitfinex","BTCUSD",1766707461758,[[87273.0,0.01145829],[87272.0,0.01152],[87271.0,0.49923856],[87269.0,0.05729407],[87266.0,0.04584]],[[87294.0,0.45872554],[87295.0,0.0114554],[87296.0,0.05727687],[87297.0,0.08712168],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1766707461964,[[87276.0,0.0114579],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.01152],[87271.0,0.48778]],[[87294.0,0.44727],[87297.0,0.02984563],[87299.0,0.06872993],[87300.0,0.05752934],[87304.0,0.22908605]]]
["bitfinex","BTCUSD",1766707462164,[[87276.0,0.0114579],[87274.0,0.06874875],[87273.0,0.01145829],[87272.0,0.01152],[87271.0,0.5450726]],[[87293.0,0.06033749],[87294.0,0.44727],[87296.0,0.01145527],[87297.0,0.02984563],[87299.0,0.06872993]]]
["bitfinex","BTCUSD",1766707462365,[[87277.0,0.01145777],[87276.0,0.0114579],[87274.0,0.06874875],[87273.0,0.01145829],[87272.0,0.01152]],[[87293.0,0.06033749],[87294.0,0.44727],[87296.0,0.01145527],[87297.0,0.02984563],[87299.0,0.06872993]]]
["bitfinex","BTCUSD",1766707462567,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874875],[87273.0,0.01145829]],[[87293.0,0.06033749],[87294.0,0.44727],[87297.0,0.02984563],[87299.0,0.06872993],[87372.0,0.10669722]]]
["bitfinex","BTCUSD",1766707463021,[[87279.0,0.0114575],[87277.0,0.01145777],[87276.0,0.06874727],[87275.0,0.01145803],[87274.0,0.06874875]],[[87293.0,0.06033749],[87294.0,0.44727],[87297.0,0.01839049],[87298.0,0.01145501],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1766707463230,[[87280.0,0.01152],[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06874727],[87275.0,0.01145803]],[[87294.0,0.44727],[87297.0,0.01839049],[87298.0,0.01145501],[87299.0,0.01145488],[89990.0,4.078e-05]]]
["bitfinex","BTCUSD",1766707463424,[[87280.0,0.01152],[87275.0,0.01145803],[87273.0,0.01145829],[87272.0,0.05729179],[87192.0,0.05736587]],[[87294.0,0.44727],[87296.0,0.01145527],[87297.0,0.02984563],[87298.0,0.01145501],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1766707463601,[[87280.0,0.01152],[87276.0,0.0114579],[87275.0,0.01145803],[87273.0,0.01145829],[87272.0,0.05729179]],[[87294.0,0.44727],[87296.0,0.01145527],[87297.0,0.02984563],[87298.0,0.01145501],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1766707463800,[[87280.0,0.01152],[87275.0,0.01145803],[87273.0,0.01145829],[87272.0,0.05729179],[87192.0,0.05736587]],[[87294.0,0.44727],[87295.0,0.0114554],[87296.0,0.02297527],[87297.0,0.02984563],[87298.0,0.01145501]]]
["bitfinex","BTCUSD",1766707464088,[[87280.0,0.01152],[87275.0,0.01145803],[87273.0,0.01145829],[87272.0,0.05729179],[87270.0,0.05729309]],[[87294.0,0.45872554],[87295.0,0.0114554],[87296.0,0.02297527],[87297.0,0.08712154],[87298.0,0.01145501]]]
["bitfinex","BTCUSD",1766707464326,[[87280.0,0.01152],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.05729179]],[[87294.0,0.44727],[87295.0,0.0114554],[87296.0,0.02297527],[87297.0,0.08712154],[87298.0,0.01145501]]]
["bitfinex","BTCUSD",1766707464644,[[87280.0,0.01152],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.06874914]],[[87294.0,0.44727],[87296.0,0.02297527],[87297.0,0.08712154],[87298.0,0.01145501],[87299.0,0.05727501]]]
["bitfinex","BTCUSD",1766707464799,[[87280.0,0.01152],[87275.0,0.01145803],[87274.0,0.0687485],[87273.0,0.06874914],[87271.0,0.48778]],[[87294.0,0.44727],[87296.0,0.02297527],[87297.0,0.02984563],[87298.0,0.01145501],[87299.0,0.05727501]]]
["bitfinex","BTCUSD",1766707465004,[[87280.0,0.01152],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.0687485],[87273.0,0.06874914]],[[87294.0,0.44727],[87296.0,0.02297527],[87297.0,0.02984563],[87298.0,0.01145501],[87299.0,0.05727501]]]
["bitfinex","BTCUSD",1766707465241,[[87280.0,0.01152],[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.0687485]],[[87294.0,0.44727],[87296.0,0.02297527],[87297.0,0.02984563],[87298.0,0.01145501],[87299.0,0.05727501]]]
["bitfinex","BTCUSD",1766707465542,[[87280.0,0.01152],[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.0687485]],[[87294.0,0.44727],[87296.0,0.01152],[87297.0,0.02984563],[87298.0,0.01145501],[87299.0,0.05727501]]]
["bitfinex","BTCUSD",1766707465841,[[87280.0,0.01152],[87275.0,0.01145803],[87274.0,0.0687485],[87192.0,0.05736587],[85233.0,0.1]],[[87294.0,0.44727],[87296.0,0.02297527],[87297.0,0.02984563],[87298.0,0.06873056],[87299.0,0.05727501]]]
["bitfinex","BTCUSD",1766707466042,[[87279.0,0.01152],[87272.0,0.01145842],[87270.0,0.06875174],[87268.0,0.01145895],[87260.0,0.83999443]],[[87292.0,0.0114558],[87294.0,0.45872554],[87296.0,0.02297527],[87297.0,0.0756668],[87300.0,0.2293529]]]
["bitfinex","BTCUSD",1766707466201,[[87279.0,0.01152],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.49923856],[87270.0,0.05729311]],[[87294.0,0.44727],[87296.0,0.02297527],[87297.0,0.01839049],[87298.0,0.01145501],[87299.0,0.0572747]]]
["bitfinex","BTCUSD",1766707466387,[[87279.0,0.01152],[87276.0,0.0114579],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.01145842]],[[87294.0,0.44727],[87296.0,0.01152],[87297.0,0.02984563],[87298.0,0.01145501],[87299.0,0.06872958]]]
["bitfinex","BTCUSD",1766707466742,[[87279.0,0.01152],[87276.0,0.0114579],[87274.0,0.06874844],[87273.0,0.01145829],[87272.0,0.01145842]],[[87294.0,0.44727],[87296.0,0.02297527],[87297.0,0.02984563],[87298.0,0.06873067],[87299.0,0.06872958]]]
["bitfinex","BTCUSD",1766707467147,[[87279.0,0.01152],[87277.0,0.01145777],[87276.0,0.0114579],[87274.0,0.06874844],[87273.0,0.01145829]],[[87294.0,0.44727],[87296.0,0.01152],[87297.0,0.02984563],[87298.0,0.06873067],[87299.0,0.06872958]]]
["bitfinex","BTCUSD",1766707467320,[[87279.0,0.01152],[87276.0,0.0114579],[87274.0,0.06874844],[87273.0,0.01145829],[85250.0,0.005]],[[87294.0,0.44727],[87296.0,0.02297527],[87297.0,0.02984563],[87298.0,0.06873067],[87299.0,0.06872958]]]
["bitfinex","BTCUSD",1766707467523,[[87279.0,0.01152],[87277.0,0.01145777],[87276.0,0.0114579],[87274.0,0.06874844],[87273.0,0.01145829]],[[87294.0,0.44727],[87296.0,0.01152],[87297.0,0.02984563],[87298.0,0.06873067],[87299.0,0.06872958]]]
["bitfinex","BTCUSD",1766707467688,[[87279.0,0.01152],[87276.0,0.0114579],[87274.0,0.06874844],[87273.0,0.06874921]],[[87294.0,0.44727],[87296.0,0.01152],[87297.0,0.02984563],[87298.0,0.06873067],[87299.0,0.06872958]]]
["bitfinex","BTCUSD",1766707467689,[[87279.0,0.01152],[87276.0,0.0114579],[87274.0,0.06874844],[87273.0,0.06874921],[87243.0,0.03439899]],[[87294.0,0.44727],[87296.0,0.02297527],[87297.0,0.02984563],[87298.0,0.06873067],[87299.0,0.06872958]]]
["bitfinex","BTCUSD",1766707467889,[[87279.0,0.01152],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.06874921],[87270.0,0.05729312]],[[87294.0,0.44727],[87295.0,0.0114554],[87296.0,0.02297527],[87297.0,0.08712201],[87298.0,0.06873067]]]
["bitfinex","BTCUSD",1766707468304,[[87279.0,0.01152],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.06874921]],[[87294.0,0.44727],[87296.0,0.02297527],[87297.0,0.08712201],[87298.0,0.06873067]]]
["bitfinex","BTCUSD",1766707468305,[[87279.0,0.01152],[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874843]],[[87294.0,0.44727],[87296.0,0.01152],[87297.0,0.02984563],[87298.0,0.06873067],[87301.0,0.0572734]]]
["bitfinex","BTCUSD",1766707468554,[[87279.0,0.01152],[87275.0,0.01145803],[87274.0,0.06874843],[87180.0,0.001],[87065.0,9.76447957]],[[87294.0,0.45872554],[87295.0,0.0114554],[87296.0,0.02297527],[87297.0,0.08712191],[87298.0,0.06873067]]]
["bitfinex","BTCUSD",1766707468716,[[87279.0,0.01152],[87275.0,0.01145803],[87274.0,0.06874843],[87180.0,0.001],[87137.0,0.32912894]],[[87294.0,0.44727],[87295.0,0.0114554],[87296.0,0.02297527],[87297.0,0.08712191],[87298.0,0.06873067]]]
["bitfinex","BTCUSD",1766707468920,[[87279.0,0.01152],[87275.0,0.01145803],[87274.0,0.06874843],[87243.0,0.03439899],[87180.0,0.001]],[[87294.0,0.44727],[87295.0,0.0114554],[87296.0,0.02297527],[87297.0,0.08712191],[87298.0,0.06873067]]]
["bitfinex","BTCUSD",1766707469124,[[87279.0,0.01152],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874843],[87243.0,0.03439899]],[[87294.0,0.44727],[87295.0,0.0114554],[87296.0,0.02297527],[87297.0,0.08712191],[87298.0,0.06873067]]]
["bitfinex","BTCUSD",1766707469305,[[87279.0,0.01152],[87275.0,0.01145803],[87274.0,0.06874843],[87243.0,0.03439899],[86042.0,0.011465]],[[87294.0,0.44727],[87296.0,0.02297527],[87297.0,0.08712191],[87298.0,0.06873067],[90000.0,32.19048095]]]
["bitfinex","BTCUSD",1766707469510,[[87279.0,0.01152],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874843],[86715.0,0.00928119]],[[87294.0,0.44727],[87296.0,0.01152],[87297.0,0.02984563],[87298.0,0.06873067],[87301.0,0.05727345]]]
["bitfinex","BTCUSD",1766707469847,[[87279.0,0.01152],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874843],[87261.0,0.1315383]],[[87294.0,0.44727],[87296.0,0.02297527],[87297.0,0.02984563],[87298.0,0.06873067],[87301.0,0.05727345]]]
["bitfinex","BTCUSD",1766707471785,[[87284.0,0.01145685],[87282.0,0.01145711],[87280.0,0.61079459],[87279.0,0.01152],[87275.0,0.22915829]],[[87310.0,0.01145344],[87311.0,0.47265],[87312.0,0.01145317],[87316.0,0.22905557],[87320.0,0.22904329]]]
["bitfinex","BTCUSD",1766707471944,[[87284.0,0.01097],[87276.0,0.48778],[87275.0,0.01145803],[87272.0,0.01145842],[87268.0,0.04584]],[[87299.0,0.47265],[87301.0,0.01145462],[87303.0,0.06879183],[87305.0,0.01145409],[87309.0,0.01839049]]]
["bitfinex","BTCUSD",1766707472142,[[87280.0,0.01152],[87276.0,0.54506947],[87275.0,0.01145803],[87274.0,0.0572906],[87272.0,0.01145842]],[[87299.0,0.47265],[87301.0,0.01145462],[87303.0,0.06879183],[87309.0,0.01839049]]]
["bitfinex","BTCUSD",1766707472143,[[87280.0,0.01152],[87276.0,0.54506947],[87275.0,0.01145803],[87274.0,0.0572906],[87272.0,0.01145842]],[[87289.0,0.00015],[87299.0,0.47265],[87301.0,0.05727367],[87302.0,0.05727306],[87303.0,0.01152]]]
["bitfinex","BTCUSD",1766707472344,[[87280.0,0.01152],[87279.0,0.0114575],[87278.0,0.01145764],[87276.0,0.54506947],[87275.0,0.01145803]],[[87289.0,0.00015],[87299.0,0.48410488],[87301.0,0.05727367],[87302.0,0.05727306],[87303.0,0.01152]]]
["bitfinex","BTCUSD",1766707472546,[[87280.0,0.01152],[87279.0,0.0114575],[87278.0,0.06874526],[87277.0,0.01145777],[87276.0,0.48778]],[[87299.0,0.47265],[87300.0,0.01171029],[87301.0,0.01145462],[87303.0,0.06879204],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1766707472816,[[87280.0,0.000549],[87276.0,0.48778],[87271.0,0.01145856],[87269.0,0.00015],[87265.0,0.22918674]],[[87293.0,0.01145567],[87297.0,0.47431],[87300.0,0.00025554],[87303.0,0.01152],[87390.0,0.32618223]]]
["bitfinex","BTCUSD",1766707472961,[[87269.0,0.00015],[87268.0,0.01152],[87267.0,0.48778],[87266.0,0.01145921],[87265.0,0.01145934]],[[87286.0,0.47431],[87287.0,0.01145645],[87289.0,0.01145619],[87292.0,0.01152],[87299.0,0.28670539]]]
["bitfinex","BTCUSD",1766707473142,[[87269.0,0.00015],[87259.0,0.01146013],[87256.0,0.22920889],[87238.0,0.45851464],[87230.0,0.001]],[[87280.0,0.00015],[87284.0,0.01145685],[87285.0,0.05728424],[87287.0,0.01152],[87294.0,0.22911233]]]
["bitfinex","BTCUSD",1766707473345,[[87259.0,0.48778],[87256.0,0.01146052],[87240.0,0.61079459],[87233.0,0.03440262],[87232.0,0.0002]],[[87280.0,0.48591737],[87282.0,0.01145711],[87287.0,0.01152],[87290.0,0.61079459],[87293.0,0.01839049]]]
["bitfinex","BTCUSD",1766707473643,[[87275.0,0.01145803],[87268.0,0.48778],[87267.0,0.01839049],[87260.0,0.62231459],[87256.0,0.04584]],[[87289.0,0.46433],[87296.0,0.01145527],[87299.0,0.01145488],[87300.0,0.06362934],[87310.0,0.61079459]]]
["bitfinex","BTCUSD",1766707473847,[[87273.0,0.01145829],[87272.0,0.55653008],[87271.0,0.05729249],[87270.0,0.01152],[87267.0,0.01839049]],[[87289.0,0.47585],[87294.0,0.01145554],[87296.0,0.06873217],[87300.0,0.00025554],[87301.0,0.22909394]]]
["bitfinex","BTCUSD",1766707474044,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.55653008],[87270.0,0.01152],[87267.0,0.01839049]],[[87289.0,0.47585],[87295.0,0.0114554],[87296.0,0.06873217],[87297.0,0.01145514],[87300.0,0.00025554]]]
["bitfinex","BTCUSD",1766707474231,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.55653008],[87270.0,0.0688132],[87267.0,0.01839049]],[[87289.0,0.47585],[87295.0,0.0114554],[87296.0,0.01145527],[87297.0,0.06873136],[87300.0,0.00025554]]]
["bitfinex","BTCUSD",1766707474430,[[87272.0,0.48778],[87271.0,0.01145856],[87270.0,0.0802717],[87268.0,0.01145895],[87267.0,0.01839049]],[[87289.0,0.47585],[87292.0,0.0114558],[87293.0,0.06873405],[87294.0,0.01145554],[87295.0,0.0114554]]]
["bitfinex","BTCUSD",1766707474626,[[87272.0,0.49923842],[87271.0,0.01145856],[87270.0,0.0802717],[87268.0,0.01145895],[87267.0,0.01839049]],[[87289.0,0.47585],[87292.0,0.0114558],[87293.0,0.06873405],[87294.0,0.01145554],[87295.0,0.0114554]]]
["bitfinex","BTCUSD",1766707474832,[[87273.0,0.01145829],[87272.0,0.49923842],[87271.0,0.01145856],[87270.0,0.0802717],[87268.0,0.01145895]],[[87289.0,0.47585],[87293.0,0.01145567],[87294.0,0.01145554],[87295.0,0.06873286],[87297.0,0.05727601]]]
["bitfinex","BTCUSD",1766707475078,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.49923842],[87271.0,0.01145856],[87270.0,0.0802717]],[[87289.0,0.47585],[87293.0,0.01145567],[87294.0,0.01145554],[87295.0,0.06873286],[87297.0,0.05727601]]]
["bitfinex","BTCUSD",1766707475283,[[87273.0,0.01145829],[87272.0,0.49923842],[87271.0,0.01145856],[87270.0,0.0802717],[86619.0,0.025]],[[87289.0,0.47585],[87293.0,0.01145567],[87294.0,0.01145554],[87295.0,0.06873286],[87297.0,0.05727601]]]
["bitfinex","BTCUSD",1766707475436,[[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.55653012],[87271.0,0.06875091]],[[87289.0,0.47585],[87295.0,0.0114554],[87297.0,0.06873115],[87299.0,0.05727481],[87300.0,0.61105013]]]
["bitfinex","BTCUSD",1766707475658,[[87277.0,0.01145777],[87276.0,0.07857545],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.05729116]],[[87289.0,0.01152],[87299.0,0.01145488],[87300.0,0.0575299],[87301.0,0.0572735],[87302.0,0.01145449]]]
["bitfinex","BTCUSD",1766707475943,[[87289.0,0.000399],[87281.0,0.01145724],[87280.0,0.54506642],[87279.0,0.0114575],[87278.0,0.02297764]],[[87295.0,0.01152],[87299.0,0.46891],[87300.0,0.00025554],[87302.0,0.01145449],[87303.0,0.05727229]]]
["bitfinex","BTCUSD",1766707476164,[[87281.0,0.01145724],[87280.0,0.54506642],[87279.0,0.0229775],[87278.0,0.01145764],[87158.0,0.0004]],[[87295.0,0.01152],[87299.0,0.46891],[87300.0,0.41650676],[87302.0,0.01145449],[87303.0,0.05727229]]]
["bitfinex","BTCUSD",1766707476165,[[87281.0,0.01145724],[87280.0,0.54506642],[87279.0,0.0229775],[87278.0,0.01145764],[87158.0,0.0004]],[[87295.0,0.01152],[87299.0,0.46891],[87300.0,0.41650676],[87301.0,0.01145462],[87302.0,0.01145449]]]
["bitfinex","BTCUSD",1766707476346,[[87282.0,0.01145711],[87281.0,0.01145724],[87280.0,0.54506642],[87279.0,0.0229775],[87274.0,0.22916193]],[[87295.0,0.01152],[87299.0,0.46891],[87300.0,0.41650676],[87303.0,0.01145436],[87304.0,0.06872585]]]
["bitfinex","BTCUSD",1766707476566,[[87284.0,0.01145685],[87282.0,0.01145711],[87281.0,0.01145724],[87280.0,0.54506642],[87279.0,0.0229775]],[[87295.0,0.01152],[87299.0,0.46891],[87300.0,0.41650676],[87304.0,0.06872585],[87387.0,0.32618223]]]
["bitfinex","BTCUSD",1766707476744,[[87290.0,0.05727986],[87288.0,0.01145632],[87287.0,0.49923645],[87285.0,0.01145672],[87283.0,0.01839049]],[[87300.0,0.00025554],[87308.0,0.47044],[87309.0,0.01839049],[87314.0,0.06871795],[87317.0,0.01145252]]]
["bitfinex","BTCUSD",1766707477089,[[87272.0,0.0572916],[87271.0,0.01145856],[87269.0,0.01145882],[87267.0,0.24757057],[87254.0,0.1315383]],[[87288.0,0.00014606],[87290.0,0.00015],[87293.0,0.47004],[87298.0,0.01145501],[87300.0,0.41650676]]]
["bitfinex","BTCUSD",1766707477268,[[87273.0,0.01152],[87269.0,0.01145882],[87267.0,0.01839049],[87266.0,0.01145921],[87262.0,0.48778]],[[87287.0,0.47004],[87288.0,0.00014606],[87290.0,0.41640122],[87292.0,0.01152],[87295.0,0.0114554]]]
["bitfinex","BTCUSD",1766707477450,[[87265.0,0.01145934],[87263.0,0.01145961],[87262.0,0.48778],[87260.0,0.01146],[87235.0,1.14631693]],[[87285.0,0.01145672],[87288.0,0.01160238],[87289.0,0.01145619],[87290.0,0.41625122],[87292.0,0.01152]]]
["bitfinex","BTCUSD",1766707477650,[[87266.0,0.01152],[87264.0,0.01145947],[87263.0,0.06875756],[87262.0,0.48778],[87260.0,0.01146]],[[87280.0,0.41625122],[87284.0,0.47154],[87285.0,0.02297672],[87286.0,0.05728348],[87288.0,0.02999287]]]
["bitfinex","BTCUSD",1766707477908,[[87257.0,0.0689119],[87254.0,0.49924079],[87253.0,0.01839049],[87223.0,0.1317383],[87218.0,1.14654833]],[[87280.0,0.41625122],[87285.0,0.02297672],[87288.0,0.02999287]]]
["bitfinex","BTCUSD",1766707477909,[[87257.0,0.0689119],[87254.0,0.49924079],[87253.0,0.01839049],[87223.0,0.1317383],[87218.0,1.14654833]],[[87279.0,0.47154],[87280.0,0.41625122],[87281.0,0.01145724],[87282.0,0.05728603],[87285.0,0.01152]]]
["bitfinex","BTCUSD",1766707478240,[[87258.0,0.06876094],[87257.0,0.01161039],[87254.0,0.49924079],[87253.0,0.01839049],[87234.0,0.45853335]],[[87277.0,0.47154],[87279.0,0.0114575],[87280.0,0.42770859],[87281.0,0.06874388],[87283.0,0.05728533]]]
["bitfinex","BTCUSD",1766707478443,[[87258.0,0.06876094],[87257.0,0.01161039],[87254.0,0.49924079],[87234.0,0.45853335]],[[87277.0,0.47154],[87279.0,0.0114575],[87280.0,0.42770859],[87281.0,0.06874388],[87283.0,0.05728533]]]
["bitfinex","BTCUSD",1766707478444,[[87258.0,0.01152],[87257.0,0.00015],[87256.0,0.01146052],[87254.0,0.55654442],[87251.0,0.22922342]],[[87277.0,0.48299777],[87278.0,0.08026629],[87279.0,0.0114575],[87280.0,0.42770859],[87290.0,0.04584]]]
["bitfinex","BTCUSD",1766707478574,[[87258.0,0.01152],[87257.0,0.01161039],[87256.0,0.01146052],[87254.0,0.55654442],[87251.0,0.22922342]],[[87275.0,0.47304],[87277.0,0.01145777],[87278.0,0.08026629],[87279.0,0.0114575],[87280.0,0.42770859]]]
["bitfinex","BTCUSD",1766707478777,[[87258.0,0.01152],[87257.0,0.00015],[87255.0,0.01146066],[87254.0,0.49924079],[87253.0,0.05730404]],[[87275.0,0.48449803],[87276.0,0.06874748],[87277.0,0.01145777],[87278.0,0.08026629],[87279.0,0.0114575]]]
["bitfinex","BTCUSD",1766707478973,[[87258.0,0.01152],[87257.0,0.00015],[87255.0,0.01146066],[87254.0,0.0687643],[87253.0,0.05730404]],[[87275.0,0.48449803],[87276.0,0.0114579],[87277.0,0.01145777],[87278.0,0.08026629],[87279.0,0.0114575]]]
["bitfinex","BTCUSD",1766707479173,[[87249.0,0.01152],[87247.0,0.01146171],[87245.0,0.01146197],[87242.0,0.01146236],[87230.0,0.41725122]],[[87275.0,0.48449803],[87277.0,0.01145777],[87278.0,0.08026629]]]
["bitfinex","BTCUSD",1766707479174,[[87249.0,0.01152],[87247.0,0.01146171],[87245.0,0.01146197],[87242.0,0.01146236],[87230.0,0.41725122]],[[87258.0,0.000549],[87269.0,0.47289],[87270.0,0.41625122],[87273.0,0.01839049],[87275.0,0.11424524]]]
["bitfinex","BTCUSD",1766707479408,[[87249.0,0.01152],[87230.0,0.41725122]],[[87258.0,0.000549],[87269.0,0.47289],[87270.0,0.41625122],[87273.0,0.01839049],[87275.0,0.11424524]]]
["bitfinex","BTCUSD",1766707479409,[[87251.0,0.01146118],[87249.0,0.02298144],[87248.0,0.06876903],[87230.0,0.41725122],[87227.0,0.34392697]],[[87265.0,0.01152],[87269.0,0.47289],[87270.0,0.41625122],[87272.0,0.01145842],[87273.0,0.02984878]]]
["bitfinex","BTCUSD",1766707479619,[[87250.0,0.01146131],[87249.0,0.02298144],[87248.0,0.06876903],[87230.0,0.41725122],[87227.0,0.34392697]],[[87265.0,0.01152],[87269.0,0.47289],[87270.0,0.41625122],[87271.0,0.01145856],[87272.0,0.01145842]]]
["bitfinex","BTCUSD",1766707479824,[[87254.0,0.01146079],[87251.0,0.06876693],[87249.0,0.01152],[87242.0,0.22924593],[87240.0,0.41625122]],[[87265.0,0.01152],[87270.0,0.41625122],[87275.0,0.12570327],[87276.0,0.06874781],[87279.0,0.0114575]]]
["bitfinex","BTCUSD",1766707480076,[[87253.0,0.01146092],[87252.0,0.49924105],[87251.0,0.01146118],[87249.0,0.02298144],[87246.0,0.2292354]],[[87265.0,0.01152],[87274.0,0.01145816],[87275.0,0.12570327],[87276.0,0.05728991],[87277.0,0.47431]]]
["bitfinex","BTCUSD",1766707480274,[[87255.0,0.01146066],[87253.0,0.06876509],[87252.0,0.55654587],[87251.0,0.01146118],[87249.0,0.01152]],[[87265.0,0.01152],[87275.0,0.12570327],[87276.0,0.05728991],[87277.0,0.47431],[87278.0,0.06874629]]]
["bitfinex","BTCUSD",1766707480403,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06911711],[87252.0,0.55654587],[87249.0,0.01152]],[[87265.0,0.01152],[87275.0,0.01145803],[87276.0,0.0114579],[87277.0,0.47431],[87278.0,0.06874629]]]
["bitfinex","BTCUSD",1766707480597,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06911711],[87252.0,0.55654587]],[[87265.0,0.01152],[87275.0,0.01145803],[87276.0,0.0114579],[87277.0,0.47431],[87278.0,0.06874629]]]
["bitfinex","BTCUSD",1766707480802,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06911711],[87252.0,0.55654587],[86600.0,0.0297]],[[87265.0,0.01152],[87275.0,0.01145803],[87276.0,0.0114579],[87277.0,0.47431],[87278.0,0.06874629]]]
["bitfinex","BTCUSD",1766707480997,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06911711],[87252.0,0.55654587]],[[87265.0,0.01152],[87275.0,0.01145803],[87276.0,0.0114579],[87277.0,0.47431],[87278.0,0.06874629]]]
["bitfinex","BTCUSD",1766707481218,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06911711],[87252.0,0.55654587],[86601.0,0.025]],[[87265.0,0.01152],[87275.0,0.01145803],[87276.0,0.0114579],[87277.0,0.53159927],[87278.0,0.06874629]]]
["bitfinex","BTCUSD",1766707481460,[[87254.0,0.01146079],[87253.0,0.06911711],[87252.0,0.55654587],[87005.0,0.61711749],[86601.0,0.025]],[[87265.0,0.01152],[87275.0,0.01145803],[87276.0,0.06874801],[87277.0,0.53159927],[87278.0,0.01145764]]]
["bitfinex","BTCUSD",1766707481664,[[87256.0,0.01146052],[87255.0,0.01146066],[87254.0,0.07632517],[87253.0,0.06911711],[87252.0,0.49924105]],[[87265.0,0.01152],[87277.0,0.53159927],[87278.0,0.01145764],[87281.0,0.05728677],[87300.0,0.34379545]]]
["bitfinex","BTCUSD",1766707481869,[[87256.0,0.01146052],[87254.0,0.07632517],[87253.0,0.06911711]],[[87278.0,0.01145764],[87281.0,0.05728677],[87300.0,0.34379545]]]
["bitfinex","BTCUSD",1766707481870,[[87265.0,0.00055],[87263.0,0.01145961],[87257.0,0.51596],[87256.0,0.01152],[87254.0,0.01839049]],[[87282.0,0.193918],[87283.0,0.01145698],[87284.0,0.01145685],[87285.0,0.47972],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1766707482081,[[87260.0,0.01146],[87258.0,0.06876122],[87257.0,0.51596],[87256.0,0.01152],[87255.0,0.22921237]],[[87280.0,0.132523],[87281.0,0.01152],[87282.0,0.01145711],[87284.0,0.01145685],[87285.0,0.47972]]]
["bitfinex","BTCUSD",1766707482288,[[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.05730014],[87258.0,0.06876122],[87257.0,0.51596]],[[87280.0,0.42770859],[87281.0,0.02297724],[87282.0,0.06874315],[87284.0,0.01145685],[87285.0,0.47972]]]
["bitfinex","BTCUSD",1766707482427,[[87262.0,0.01145974],[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.05730014],[87258.0,0.06876122]],[[87279.0,0.10106058],[87280.0,0.41625122],[87281.0,0.02297724],[87282.0,0.06874315],[87284.0,0.01145685]]]
["bitfinex","BTCUSD",1766707482620,[[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.05730014],[87258.0,0.06876122],[86606.0,0.025]],[[87279.0,0.10106058],[87280.0,0.41625122],[87281.0,0.02297724],[87282.0,0.06874315],[87284.0,0.01145685]]]
["bitfinex","BTCUSD",1766707482823,[[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.06876122],[87255.0,0.05730303],[87246.0,0.22923535]],[[87279.0,0.10106058],[87280.0,0.42770859],[87281.0,0.02297724],[87282.0,0.06874315],[87283.0,0.05728539]]]
["bitfinex","BTCUSD",1766707483288,[[87259.0,0.01146013],[87258.0,0.06876122],[87255.0,0.05730303],[87246.0,0.22923535],[87230.0,0.1325383]],[[87279.0,0.11251808],[87280.0,0.42770859],[87281.0,0.08026392],[87282.0,0.06874315],[87287.0,0.22913063]]]
["bitfinex","BTCUSD",1766707483419,[[87259.0,0.01146013],[87258.0,0.06876122],[87255.0,0.05730303],[87246.0,0.22923535],[87230.0,0.1325383]],[[87279.0,0.11251808],[87280.0,0.01145737],[87281.0,0.08026392],[87282.0,0.06874315],[87287.0,0.22913063]]]
["bitfinex","BTCUSD",1766707483628,[[87259.0,0.01146013],[87258.0,0.06876122],[87255.0,0.05730303],[87246.0,0.22923535],[87230.0,0.1325383]],[[87279.0,0.11251808],[87280.0,0.42770859],[87281.0,0.08026392],[87282.0,0.06874315],[87287.0,0.22913063]]]
["bitfinex","BTCUSD",1766707484263,[[87258.0,0.06876122],[87255.0,0.05730303],[87246.0,0.22923535],[87230.0,0.1325383]],[[87279.0,0.11251808],[87280.0,0.42770859],[87281.0,0.08026392],[87282.0,0.06874315],[87287.0,0.22913063]]]
["bitfinex","BTCUSD",1766707484264,[[87263.0,0.01145961],[87256.0,0.01152],[87254.0,0.24760466],[87250.0,0.41625122],[87243.0,0.34386431]],[[87281.0,0.01152],[87288.0,0.02999287],[87290.0,0.42770728],[87292.0,0.0114558],[87296.0,0.22910613]]]
["bitfinex","BTCUSD",1766707484472,[[87265.0,0.01145934],[87264.0,0.05729739],[87263.0,0.01145961],[87256.0,0.01152],[87254.0,0.24760466]],[[87281.0,0.01152],[87285.0,0.49117672],[87286.0,0.01145659],[87287.0,0.05728281],[87288.0,0.02999287]]]
["bitfinex","BTCUSD",1766707484669,[[87265.0,0.01131328],[87264.0,0.05729739],[87263.0,0.01145961],[87262.0,0.01145974],[87256.0,0.01152]],[[87280.0,0.41625122],[87281.0,0.01152],[87285.0,0.47972],[87286.0,0.01145659],[87287.0,0.05728281]]]
["bitfinex","BTCUSD",1766707484895,[[87265.0,0.01131328],[87264.0,0.05729739],[87263.0,0.01145961],[87262.0,0.01145974],[87256.0,0.01152]],[[87275.0,0.00015],[87281.0,0.01152],[87285.0,0.49117672],[87286.0,0.01145659],[87287.0,0.05728281]]]
["bitfinex","BTCUSD",1766707485032,[[87264.0,0.01145947],[87263.0,0.01145961],[87262.0,0.06875787],[87259.0,0.05730051],[87256.0,0.01152]],[[87275.0,0.00015],[87281.0,0.01152],[87284.0,0.01145685],[87285.0,0.54846073],[87286.0,0.01145659]]]
["bitfinex","BTCUSD",1766707485546,[[87264.0,0.07795322],[87263.0,0.06875718],[87262.0,0.01145974],[87258.0,0.22920392],[87250.0,0.41625122]],[[87275.0,0.00015],[87281.0,0.01152],[87285.0,0.47972],[87289.0,0.1031214],[87316.0,0.45811066]]]
["bitfinex","BTCUSD",1766707485772,[[87271.0,0.01145856],[87269.0,0.01145882],[87266.0,0.54467921],[87264.0,0.01145947],[87263.0,0.01152]],[[87281.0,0.01152],[87288.0,0.01839049],[87290.0,0.41625122],[87292.0,0.0114558],[87293.0,0.4873]]]
["bitfinex","BTCUSD",1766707485972,[[87271.0,0.01145856],[87269.0,0.01145882],[87266.0,0.54467921],[87263.0,0.24071048],[87212.0,0.30821248]],[[87293.0,0.49875567],[87294.0,0.01145554],[87296.0,0.06873205],[87300.0,0.64549634],[87313.0,0.03440297]]]
["bitfinex","BTCUSD",1766707486170,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.01145856],[87269.0,0.01145882],[87266.0,0.54467921]],[[87291.0,0.105787],[87292.0,0.02211572],[87293.0,0.49875567],[87294.0,0.01145554],[87295.0,0.01839049]]]
["bitfinex","BTCUSD",1766707486368,[[87269.0,0.01145882],[87266.0,0.54467921]],[[87292.0,0.02211572],[87293.0,0.49875567],[87294.0,0.01145554],[87295.0,0.01839049]]]
["bitfinex","BTCUSD",1766707486369,[[87270.0,0.53322],[87269.0,0.01145882],[87268.0,0.05729453],[87266.0,0.06875515],[87183.0,0.05783702]],[[87289.0,0.11732819],[87290.0,0.02205178],[87292.0,0.06879953],[87293.0,0.49875567],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1766707486570,[[87270.0,0.53322],[87269.0,0.01145882],[87268.0,0.05729453],[87266.0,0.06875515],[87183.0,0.05783702]],[[87288.0,0.109617],[87289.0,0.01145619],[87290.0,0.01145606],[87291.0,0.05728009],[87292.0,0.06879953]]]
["bitfinex","BTCUSD",1766707486792,[[87270.0,0.53322],[87266.0,0.01145921],[87264.0,0.05729726],[87263.0,0.02297961],[87254.0,0.247605]],[[87286.0,0.12728],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.0687376],[87290.0,0.42770728]]]
["bitfinex","BTCUSD",1766707486973,[[87270.0,0.51534165],[87265.0,0.01145934],[87264.0,0.05729726],[87263.0,0.02297961],[87254.0,0.247605]],[[87286.0,0.12728],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.0687376],[87290.0,0.42770728]]]
["bitfinex","BTCUSD",1766707487171,[[87270.0,0.51534165],[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.05729726],[87263.0,0.02297961]],[[87284.0,0.178453],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.06873852],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1766707487519,[[87270.0,0.51534165],[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.05729726],[87263.0,0.02297961]],[[87283.0,0.17556],[87284.0,0.0709268],[87285.0,0.01152],[87286.0,0.01145659],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1766707487752,[[87270.0,0.51534165],[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875545]],[[87284.0,0.0709268],[87285.0,0.01152],[87288.0,0.01145632],[87290.0,0.47353207],[87291.0,0.05727995]]]
["bitfinex","BTCUSD",1766707487908,[[87270.0,0.51534165],[87265.0,0.01145934],[87263.0,0.01145961],[87262.0,0.05729856],[85300.0,0.05012]],[[87283.0,0.12086],[87284.0,0.08238365],[87285.0,0.01152],[87287.0,0.06873924],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1766707488108,[[87270.0,0.51534165],[87268.0,0.01152],[87265.0,0.01145934],[87263.0,0.06875725],[87261.0,0.05729921]],[[87284.0,0.125601],[87285.0,0.02297672],[87286.0,0.01145659],[87287.0,0.06873924],[87288.0,0.06873846]]]
["bitfinex","BTCUSD",1766707488514,[[87270.0,0.51534165],[87268.0,0.01152],[87266.0,0.01145921],[87265.0,0.01145934],[87263.0,0.06875725]],[[87284.0,0.125601],[87285.0,0.02297672],[87286.0,0.01145659],[87287.0,0.06873924],[87288.0,0.06873846]]]
["bitfinex","BTCUSD",1766707489113,[[87270.0,0.51534165],[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.0572969],[87263.0,0.06875725]],[[87284.0,0.125601],[87285.0,0.01152],[87286.0,0.01145659],[87287.0,0.06873924],[87288.0,0.06873846]]]
["bitfinex","BTCUSD",1766707489459,[[87265.0,0.05729673],[87263.0,0.06875725],[87254.0,0.22921451],[87190.0,0.2],[87182.0,0.05740935]],[[87284.0,0.125601],[87285.0,0.01152],[87286.0,0.01145659],[87287.0,0.06873924],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1766707489660,[[87266.0,0.02297921],[87263.0,0.06875725],[87259.0,0.01839049],[87258.0,0.76242392],[87254.0,0.22921451]],[[87283.0,0.58112065],[87285.0,0.02297672],[87287.0,0.06873924],[87288.0,0.01145632],[87316.0,0.45811066]]]
["bitfinex","BTCUSD",1766707489822,[[87268.0,0.01145895],[87266.0,0.01152],[87265.0,0.01145934],[87264.0,0.05729695],[87259.0,0.01839049]],[[87283.0,0.51089],[87285.0,0.01152],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.05728161]]]
["bitfinex","BTCUSD",1766707490027,[[87269.0,0.53322],[87266.0,0.01152],[87262.0,0.22919265],[87260.0,0.41625122],[87259.0,0.01839049]],[[87296.0,0.01145527],[87300.0,0.64549659],[87305.0,0.51089],[87313.0,0.03440436],[87316.0,0.54518233]]]
["bitfinex","BTCUSD",1766707490227,[[87275.0,0.53322],[87273.0,0.01145829],[87266.0,0.01152],[87262.0,0.22919265],[87260.0,0.41625122]],[[87293.0,0.21725867],[87294.0,0.03358756],[87296.0,0.01145527],[87299.0,0.01145488],[87300.0,0.64549659]]]
["bitfinex","BTCUSD",1766707490434,[[87275.0,0.53322],[87274.0,0.01145816],[87273.0,0.01145829],[87271.0,0.01145856],[87266.0,0.01152]],[[87291.0,0.19764],[87292.0,0.01061202],[87294.0,0.02297554],[87296.0,0.01145527],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1766707490654,[[87275.0,0.53322],[87271.0,0.01145856],[87270.0,0.0687517],[87268.0,0.05729431],[87267.0,0.22918169]],[[87292.0,0.2142458],[87293.0,0.01145567],[87294.0,0.0802538],[87295.0,0.07566796],[87296.0,0.01145527]]]
["bitfinex","BTCUSD",1766707490881,[[87275.0,0.53322],[87271.0,0.01145856],[87270.0,0.0687517],[87268.0,0.05729431],[87267.0,0.22918169]],[[87291.0,0.192116],[87292.0,0.0114558],[87293.0,0.01145567],[87294.0,0.0802538],[87295.0,0.07566796]]]
["bitfinex","BTCUSD",1766707491031,[[87275.0,0.53322],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.0687517]],[[87292.0,0.202816],[87293.0,0.01145567],[87294.0,0.0802538],[87295.0,0.07566796],[87422.0,0.10128]]]
["bitfinex","BTCUSD",1766707491236,[[87275.0,0.53322],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.01145856]],[[87292.0,0.202816],[87294.0,0.0802538],[87295.0,0.07566796],[87422.0,0.10128]]]
["bitfinex","BTCUSD",1766707491237,[[87275.0,0.53322],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.0687509],[86034.0,0.0114661]],[[87291.0,0.01061331],[87292.0,0.202816],[87294.0,0.02297554],[87295.0,0.07566796],[87298.0,0.63142905]]]
["bitfinex","BTCUSD",1766707491539,[[87275.0,0.53322],[87274.0,0.01145816],[87273.0,0.06874929],[87272.0,0.01145842],[87271.0,0.01145856]],[[87293.0,0.10207],[87294.0,0.02297554],[87295.0,0.01839049],[87296.0,0.06873186],[87298.0,0.64288406]]]
["bitfinex","BTCUSD",1766707491775,[[87275.0,0.53322],[87273.0,0.01145829],[87272.0,0.06875014],[87271.0,0.01145856],[87269.0,0.05729369]],[[87291.0,0.109767],[87292.0,0.01061331],[87293.0,0.01145567],[87294.0,0.02297554],[87295.0,0.07566807]]]
["bitfinex","BTCUSD",1766707492116,[[87275.0,0.53322],[87273.0,0.01145829],[87272.0,0.06875014],[87271.0,0.01145856],[87269.0,0.05729369]],[[87293.0,0.01145567],[87294.0,0.02297554],[87295.0,0.07566807]]]
["bitfinex","BTCUSD",1766707492117,[[87275.0,0.53322],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.06875014],[87271.0,0.01145856]],[[87293.0,0.11362567],[87294.0,0.02297554],[87295.0,0.07566807],[87424.0,0.00055],[87425.0,0.0585]]]
["bitfinex","BTCUSD",1766707492250,[[87275.0,0.53322],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.06875014],[87271.0,0.01145856]],[[87292.0,0.01061398],[87293.0,0.11355267],[87294.0,0.02297554],[87295.0,0.07566807],[87422.0,0.10128]]]
["bitfinex","BTCUSD",1766707492452,[[87275.0,0.53322],[87273.0,0.01145829],[87272.0,0.06875014],[87271.0,0.01145856],[87163.0,0.34751943]],[[87291.0,0.01061398],[87293.0,0.01145567],[87294.0,0.02297554],[87295.0,0.07566807],[87372.0,0.32618223]]]
["bitfinex","BTCUSD",1766707492672,[[87275.0,0.53322],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.06875014],[87271.0,0.01145856]],[[87293.0,0.102042],[87294.0,0.02297554],[87295.0,0.07566807],[87372.0,0.32618223],[87423.0,0.0004]]]
["bitfinex","BTCUSD",1766707492868,[[87275.0,0.53322],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.06875014],[87271.0,0.01145856]],[[87294.0,0.02297554],[87295.0,0.07566807],[87372.0,0.32618223]]]
["bitfinex","BTCUSD",1766707492869,[[87275.0,0.53322],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.06875014],[87271.0,0.01145856]],[[87291.0,0.111111],[87292.0,0.01061398],[87294.0,0.02297554],[87295.0,0.07566807],[87372.0,0.32618223]]]
["bitfinex","BTCUSD",1766707493073,[[87275.0,0.52545912],[87273.0,0.01145829],[87272.0,0.06875014],[87271.0,0.01145856],[87187.0,0.0002]],[[87293.0,0.01145567],[87294.0,0.02297554],[87295.0,0.07566807],[87372.0,0.32618223],[87422.0,0.10088]]]
["bitfinex","BTCUSD",1766707493382,[[87275.0,0.55767982],[87273.0,0.01145829],[87272.0,0.06875014],[87271.0,0.01145856],[87187.0,0.0002]],[[87291.0,0.10892],[87292.0,0.0220705],[87293.0,0.01145567],[87294.0,0.02297554],[87295.0,0.07566807]]]
["bitfinex","BTCUSD",1766707493692,[[87275.0,0.55767982],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.06875014],[87271.0,0.01145856]],[[87292.0,0.115024],[87293.0,0.01145567],[87294.0,0.02297554],[87295.0,0.07566807],[87356.0,0.5]]]
["bitfinex","BTCUSD",1766707493924,[[87275.0,0.55767982],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.06875014],[87271.0,0.01145856]],[[87291.0,0.01061468],[87293.0,0.13237367],[87294.0,0.02297554],[87295.0,0.07566807],[87316.0,0.54597356]]]
["bitfinex","BTCUSD",1766707494096,[[87280.0,0.01145737],[87276.0,0.60502987],[87272.0,0.22916852],[87236.0,1.14631361],[87235.0,0.12552759]],[[87294.0,0.01152],[87298.0,0.51197],[87300.0,0.42785597],[87309.0,0.24746414],[87317.0,0.03440096]]]
["bitfinex","BTCUSD",1766707494402,[[87283.0,0.53322001],[87282.0,0.01145711],[87278.0,0.05728793],[87275.0,0.01152],[87273.0,0.01839049]],[[87294.0,0.01152],[87300.0,0.00015],[87302.0,0.01145449],[87304.0,0.05727166],[87305.0,0.01145409]]]
["bitfinex","BTCUSD",1766707494605,[[87283.0,1e-08],[87278.0,0.01152],[87277.0,0.01145777],[87275.0,0.06874782],[87273.0,0.54467829]],[[87293.0,0.130779],[87294.0,0.01152],[87298.0,0.52381],[87299.0,0.05727486],[87300.0,0.41640122]]]
["bitfinex","BTCUSD",1766707494842,[[87283.0,1e-08],[87278.0,0.01152],[87275.0,0.06874782],[87274.0,0.01839049],[87273.0,0.54467829]],[[87293.0,0.130779],[87294.0,0.53533],[87297.0,0.01145514],[87298.0,0.01145501],[87299.0,0.05727482]]]
["bitfinex","BTCUSD",1766707494999,[[87283.0,1e-08],[87278.0,0.01152],[87276.0,0.0114579],[87275.0,0.06874782],[87274.0,0.01839049]],[[87293.0,0.130779],[87294.0,0.53533],[87295.0,0.0114554],[87297.0,0.01145514],[87298.0,0.01145501]]]
["bitfinex","BTCUSD",1766707495195,[[87283.0,0.00035203],[87278.0,0.01152],[87276.0,0.0114579],[87275.0,0.06874782],[87274.0,0.01839049]],[[87293.0,0.130779],[87294.0,0.53533],[87296.0,0.01145527],[87297.0,0.01145514],[87298.0,0.01145501]]]
["bitfinex","BTCUSD",1766707495397,[[87283.0,0.00035203],[87278.0,0.01152],[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.06874782]],[[87293.0,0.130779],[87294.0,0.53533],[87297.0,0.01145514],[87298.0,0.01145501],[87299.0,0.0687297]]]
["bitfinex","BTCUSD",1766707495601,[[87283.0,0.00035203],[87278.0,0.01152],[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.06874782]],[[87293.0,0.130779],[87294.0,0.53533],[87301.0,0.01145462],[87319.0,0.01],[90017.0,0.00011188]]]
["bitfinex","BTCUSD",1766707495812,[[87283.0,0.53357203],[87281.0,0.01145724],[87280.0,0.0687441],[87278.0,0.02297764],[87277.0,0.01145777]],[[87294.0,0.01152],[87300.0,0.00015],[87302.0,0.53526449],[87303.0,0.10311196],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1766707496012,[[87283.0,0.53357203],[87281.0,0.01145724],[87278.0,0.02297764]],[[87294.0,0.01152],[87300.0,0.00015],[87303.0,0.10311196],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1766707496013,[[87283.0,0.54502901],[87281.0,0.01145724],[87278.0,0.02297764],[87272.0,0.22916658],[87256.0,0.1315383]],[[87294.0,0.01152],[87300.0,0.00015],[87303.0,0.04584],[87305.0,0.01145409],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1766707496184,[[87283.0,0.54502901],[87282.0,0.01145711],[87281.0,0.01145724],[87278.0,0.02297764],[87276.0,0.0114579]],[[87294.0,0.01152],[87300.0,0.00015],[87302.0,0.01145449],[87303.0,0.05729436],[87305.0,0.01145409]]]
["bitfinex","BTCUSD",1766707496379,[[87283.0,0.53357203],[87282.0,0.01145711],[87281.0,0.01145724],[87278.0,0.02297764],[87276.0,0.0114579]],[[87294.0,0.01152],[87300.0,0.00015],[87301.0,0.01145462],[87302.0,0.01145449],[87303.0,0.05729436]]]
["bitfinex","BTCUSD",1766707496606,[[87283.0,0.53357203],[87279.0,0.0114575],[87278.0,0.08026546],[87276.0,0.0114579],[87269.0,0.22917642]],[[87294.0,0.01152],[87300.0,0.00015],[87301.0,0.01145462],[87302.0,0.06872737],[87303.0,0.04584]]]
["bitfinex","BTCUSD",1766707496824,[[87283.0,0.53357203],[87280.0,0.01145737],[87279.0,0.0114575],[87278.0,0.08026546],[87276.0,0.0114579]],[[87294.0,0.01152],[87300.0,0.00015],[87301.0,0.01145462],[87302.0,0.06872737],[87303.0,0.04584]]]
["bitfinex","BTCUSD",1766707497149,[[87283.0,0.00035203],[87278.0,0.01152],[87276.0,0.0114579],[87275.0,0.05728961],[87274.0,0.01145816]],[[87294.0,0.01152],[87300.0,0.00015],[87301.0,0.01145462],[87303.0,0.04584]]]
["bitfinex","BTCUSD",1766707497150,[[87283.0,0.00035203],[87278.0,0.01152],[87276.0,0.0114579],[87275.0,0.05728961],[87274.0,0.01145816]],[[87294.0,0.01152],[87296.0,0.01145527],[87299.0,0.06872965],[87300.0,0.41640122],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766707497440,[[87271.0,0.01145856],[87270.0,0.05729309],[87269.0,0.01145882],[87268.0,0.01152],[87267.0,0.05729487]],[[87283.0,0.00034997],[87286.0,0.52381],[87293.0,0.47353],[87294.0,0.13220988],[87295.0,0.01839049]]]
["bitfinex","BTCUSD",1766707497737,[[87270.0,0.01145869],[87269.0,0.01145882],[87268.0,0.06881432],[87267.0,0.05729487],[87264.0,0.76240858]],[[87283.0,0.00034997],[87286.0,0.52381],[87287.0,0.01152],[87290.0,0.01145606],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1766707497939,[[87272.0,0.05729214],[87271.0,0.01145856],[87270.0,0.01145869],[87269.0,0.01145882],[87268.0,0.24069806]],[[87286.0,0.52381],[87287.0,0.01152],[87293.0,0.41625122],[87294.0,0.01145554],[87295.0,0.07566807]]]
["bitfinex","BTCUSD",1766707498141,[[87281.0,0.01145724],[87279.0,0.0114575],[87273.0,0.53322],[87270.0,0.41625122],[87268.0,0.24069806]],[[87295.0,0.07566807]]]
["bitfinex","BTCUSD",1766707498142,[[87281.0,0.01145724],[87279.0,0.0114575],[87273.0,0.53322],[87270.0,0.41625122],[87268.0,0.24069806]],[[87295.0,0.01839049],[87300.0,0.01160475],[87301.0,0.01145462],[87302.0,0.05727293],[87303.0,0.53526436]]]
["bitfinex","BTCUSD",1766707498358,[[87273.0,0.53322],[87270.0,0.41625122],[87268.0,0.24069806]],[[87295.0,0.01839049],[87300.0,0.01160475],[87301.0,0.01145462],[87302.0,0.05727293],[87303.0,0.53526436]]]
["bitfinex","BTCUSD",1766707498359,[[87280.0,0.01145737],[87278.0,0.05728768],[87277.0,0.01145777],[87276.0,0.01152],[87275.0,0.05728963]],[[87294.0,0.01152],[87295.0,0.01874251],[87299.0,0.01145488],[87300.0,0.01160475],[87301.0,0.05727355]]]
["bitfinex","BTCUSD",1766707498518,[[87279.0,0.0114575],[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.54474],[87260.0,0.41625122]],[[87294.0,0.01152],[87295.0,0.00035202],[87300.0,0.42785597],[87301.0,0.06872817],[87310.0,0.29237879]]]
["bitfinex","BTCUSD",1766707498848,[[87277.0,0.01145777],[87276.0,0.54474],[87275.0,0.05728965],[87274.0,0.06874841],[87260.0,0.41625122]],[[87294.0,0.01152],[87295.0,0.00035202],[87297.0,0.01145514],[87299.0,0.06872966],[87300.0,0.42785597]]]
["bitfinex","BTCUSD",1766707499007,[[87278.0,0.0911402],[87277.0,0.01145777],[87276.0,0.54474],[87275.0,0.05728965],[87274.0,0.06874841]],[[87294.0,0.01152],[87295.0,0.00035202],[87296.0,0.01145527],[87297.0,0.01145514],[87299.0,0.06872966]]]
["bitfinex","BTCUSD",1766707499207,[[87278.0,0.0911402],[87276.0,0.5561979],[87275.0,0.05728965],[87274.0,0.06874841],[87271.0,0.01145856]],[[87294.0,0.01152],[87295.0,0.00035202],[87296.0,0.01145527],[87297.0,0.01145514],[87298.0,0.05727567]]]
["bitfinex","BTCUSD",1766707499418,[[87278.0,0.0911402],[87276.0,0.5561979],[87274.0,0.06874841],[87271.0,0.06875077],[87107.0,0.4]],[[87294.0,0.01152],[87295.0,0.00035202],[87296.0,0.01145527],[87297.0,0.01145514],[87298.0,0.06873068]]]
["bitfinex","BTCUSD",1766707499623,[[87278.0,0.0911402],[87277.0,0.01145777],[87276.0,0.5561979],[87275.0,0.05728972],[87274.0,0.06874841]],[[87294.0,0.01152],[87295.0,0.00035202],[87297.0,0.01145514],[87298.0,0.06873068],[87301.0,0.05727354]]]
["bitfinex","BTCUSD",1766707500219,[[87278.0,0.0911402],[87277.0,0.01145777],[87276.0,0.5561979],[87275.0,0.05728972],[87274.0,0.06874841]],[[87294.0,0.01152],[87295.0,0.00035202],[87297.0,0.01145514],[87298.0,0.09930636],[87299.0,0.03591542]]]
["bitfinex","BTCUSD",1766707500458,[[87279.0,0.0114575],[87278.0,0.07111125],[87277.0,0.01145777],[87276.0,0.61348684],[87273.0,0.22916589]],[[87294.0,0.01152],[87295.0,0.00035202],[87298.0,0.03591555],[87299.0,0.01145488],[87300.0,0.4469769]]]
["bitfinex","BTCUSD",1766707500660,[[87278.0,0.05965361],[87276.0,0.5561979],[87275.0,0.05728981],[87274.0,0.05729037],[87273.0,0.01145829]],[[87288.0,0.00015],[87294.0,0.01152],[87295.0,0.00035202],[87297.0,0.01145514],[87298.0,0.01145501]]]
["bitfinex","BTCUSD",1766707500834,[[87277.0,0.01145777],[87276.0,0.5561979],[87275.0,0.05728981],[87274.0,0.05729037],[87273.0,0.01145829]],[[87288.0,0.00015],[87294.0,0.01152],[87295.0,0.00035202],[87297.0,0.01145514],[87298.0,0.01145501]]]
["bitfinex","BTCUSD",1766707501055,[[87269.0,0.01145882],[87268.0,0.00015],[87267.0,0.01145908],[87265.0,0.53322],[87264.0,0.24064677]],[[87288.0,0.00015],[87292.0,0.0114558],[87294.0,0.01152],[87295.0,0.52416202],[87299.0,0.25355975]]]
["bitfinex","BTCUSD",1766707501288,[[87268.0,0.00015],[87265.0,0.53322],[87263.0,0.01145961],[87262.0,0.01145974],[87259.0,0.24759075]],[[87288.0,0.00015],[87294.0,0.01152],[87295.0,0.52416202]]]
["bitfinex","BTCUSD",1766707501289,[[87268.0,0.00015],[87265.0,0.53322],[87263.0,0.01145961],[87262.0,0.01145974],[87259.0,0.24759075]],[[87277.0,0.000548],[87280.0,0.41625122],[87286.0,0.01145659],[87287.0,0.53526645],[87288.0,0.01160632]]]
["bitfinex","BTCUSD",1766707501489,[[87268.0,0.00015],[87266.0,0.02297921],[87264.0,0.05729676],[87263.0,0.01145961],[87262.0,0.01145974]],[[87282.0,0.53533],[87286.0,0.01145659],[87287.0,0.53526645],[87288.0,0.01160632]]]
["bitfinex","BTCUSD",1766707501490,[[87268.0,0.00015],[87266.0,0.02297921],[87264.0,0.05729676],[87263.0,0.01145961],[87262.0,0.01145974]],[[87282.0,0.53533],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.06888848],[87290.0,0.41625122]]]
["bitfinex","BTCUSD",1766707501691,[[87268.0,0.00015],[87266.0,0.01152],[87264.0,0.06875623],[87263.0,0.01145961],[87262.0,0.01145974]],[[87282.0,0.59804315],[87284.0,0.01145685],[87285.0,0.01145672],[87286.0,0.0572833],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1766707501892,[[87268.0,0.00015],[87266.0,0.01152],[87263.0,0.01145961],[87262.0,0.06875801],[87250.0,0.41625122]],[[87281.0,0.02445896],[87282.0,0.59804315],[87285.0,0.01145672],[87286.0,0.0572833],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1766707502113,[[87268.0,0.00015],[87266.0,0.02297921],[87264.0,0.05729702],[87263.0,0.01145961],[87262.0,0.01145974]],[[87281.0,0.02445896],[87282.0,0.59804315],[87286.0,0.06873989],[87287.0,0.01145645],[87289.0,0.08785702]]]
["bitfinex","BTCUSD",1766707502318,[[87268.0,0.00015],[87267.0,0.01145908],[87266.0,0.02297921],[87265.0,0.06875574],[87245.0,0.34385894]],[[87281.0,0.02445896],[87282.0,0.59804315],[87287.0,0.01145645],[87289.0,0.08785702],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1766707502694,[[87268.0,0.01160895],[87267.0,0.01145908],[87266.0,0.08027484],[87265.0,0.06875574],[87256.0,0.2292103]],[[87281.0,0.02445896],[87282.0,0.59804315],[87288.0,0.042182],[87289.0,0.05728134],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1766707502878,[[87276.0,0.0114579],[87268.0,0.00015],[87266.0,0.01152],[87264.0,0.53322],[87263.0,0.22918969]],[[87281.0,0.02390796],[87282.0,0.01152],[87288.0,0.00015],[87290.0,0.03057568],[87292.0,0.52381]]]
["bitfinex","BTCUSD",1766707503078,[[87279.0,0.0114575],[87276.0,0.0114579],[87273.0,0.22916447],[87268.0,0.53337],[87266.0,0.01152]],[[87282.0,0.01152],[87288.0,0.00015],[87292.0,0.52381],[87295.0,0.0309277],[87300.0,0.45716879]]]
["bitfinex","BTCUSD",1766707503406,[[87277.0,0.01145777],[87276.0,0.0114579],[87274.0,0.06874865],[87273.0,0.01152],[87268.0,0.53337]],[[87288.0,0.00015],[87289.0,0.01152],[87292.0,0.52381],[87293.0,0.03057568],[87295.0,0.00035202]]]
["bitfinex","BTCUSD",1766707503568,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06874703],[87274.0,0.01145816],[87273.0,0.01152]],[[87288.0,0.00015],[87289.0,0.01152],[87292.0,0.52381],[87294.0,0.03057568],[87295.0,0.00035202]]]
["bitfinex","BTCUSD",1766707504124,[[87276.0,0.0114579],[87275.0,0.0572898],[87274.0,0.01145816],[87273.0,0.01152],[87272.0,0.05729153]],[[87288.0,0.00015],[87289.0,0.01152],[87292.0,0.52381],[87295.0,0.0309277],[87297.0,0.06873092]]]
["bitfinex","BTCUSD",1766707504267,[[87276.0,0.0114579],[87275.0,0.0572898],[87274.0,0.01145816],[87273.0,0.01152],[87272.0,0.05729153]],[[87288.0,0.00015],[87289.0,0.01152],[87292.0,0.52381],[87294.0,0.03057568],[87295.0,0.01180742]]]
["bitfinex","BTCUSD",1766707504467,[[87276.0,0.0114579],[87275.0,0.0572898],[87274.0,0.01145816],[87273.0,0.01152],[87272.0,0.05729153]],[[87288.0,0.00015],[87289.0,0.01152],[87292.0,0.52381],[87294.0,0.03057568],[87295.0,0.00035202]]]
["bitfinex","BTCUSD",1766707504910,[[87275.0,0.06874783],[87274.0,0.01145816],[87273.0,0.01152],[87272.0,0.06874995],[87270.0,0.01145869]],[[87288.0,0.00015],[87289.0,0.01152],[87292.0,0.52381],[87294.0,0.03057568],[87295.0,0.01180742]]]
["bitfinex","BTCUSD",1766707505220,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.06874783],[87274.0,0.01145816],[87273.0,0.06881145]],[[87288.0,0.00015],[87289.0,0.01152],[87292.0,0.52381],[87294.0,0.03057568],[87295.0,0.00035202]]]
["bitfinex","BTCUSD",1766707505519,[[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.06881145],[87271.0,0.05729224],[87093.0,0.01795346]],[[87288.0,0.00015],[87289.0,0.01152],[87292.0,0.52381],[87294.0,0.03057568],[87295.0,0.01180742]]]
["bitfinex","BTCUSD",1766707505728,[[87273.0,0.02297829],[87272.0,0.05729178],[87271.0,0.0687508],[87269.0,0.01145882],[87261.0,0.22919634]],[[87288.0,0.00015],[87289.0,0.01152],[87292.0,0.52381],[87294.0,0.04203122],[87295.0,0.01180742]]]
["bitfinex","BTCUSD",1766707505926,[[87273.0,0.08090497],[87271.0,0.01145856],[87269.0,0.06875239],[87268.0,0.59066422],[87261.0,0.22919634]],[[87288.0,0.00015],[87289.0,0.01152],[87291.0,0.01145593],[87292.0,0.52381],[87294.0,0.09930932]]]
["bitfinex","BTCUSD",1766707506086,[[87273.0,0.01152],[87271.0,0.01145856],[87269.0,0.06875258],[87268.0,0.05744422],[87266.0,0.01145921]],[[87287.0,0.52381],[87288.0,0.00015],[87289.0,0.01152],[87290.0,0.41625122],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1766707506272,[[87273.0,0.01152],[87270.0,0.01145869],[87269.0,0.06875258],[87268.0,0.05744422],[87266.0,0.01145921]],[[87287.0,0.52381],[87288.0,0.00015],[87289.0,0.01152],[87290.0,0.42770728],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1766707506465,[[87273.0,0.01152],[87271.0,0.01145856],[87270.0,0.01145869],[87269.0,0.06875258],[87268.0,0.05744422]],[[87287.0,0.52381],[87288.0,0.00015],[87289.0,0.01152],[87290.0,0.42770728],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1766707506669,[[87273.0,0.01152],[87270.0,0.01145869],[87269.0,0.06875258],[87268.0,0.05744422],[87142.0,0.0004]],[[87287.0,0.52381],[87288.0,0.00015],[87289.0,0.01152],[87290.0,0.42770728],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1766707506920,[[87268.0,0.00015],[87264.0,0.05729717],[87262.0,0.01839049],[87261.0,0.01145987],[87256.0,0.89396715]],[[87287.0,0.52381],[87288.0,0.01160632],[87289.0,0.02297619],[87290.0,0.01145606],[87294.0,0.03057568]]]
["bitfinex","BTCUSD",1766707507222,[[87268.0,0.00015],[87263.0,0.02297961],[87262.0,0.05729812],[87257.0,0.01839049],[87256.0,0.89396715]],[[87287.0,0.52381],[87288.0,0.01160632],[87289.0,0.02297619],[87290.0,0.01145606]]]
["bitfinex","BTCUSD",1766707507223,[[87268.0,0.00015],[87263.0,0.02297961],[87262.0,0.05729812],[87257.0,0.01839049],[87256.0,0.89396715]],[[87284.0,0.53526685],[87285.0,0.02984721],[87286.0,0.06874011],[87287.0,0.05728271],[87288.0,0.00015]]]
["bitfinex","BTCUSD",1766707507428,[[87268.0,0.00015],[87264.0,0.01145947],[87263.0,0.02297961],[87262.0,0.06875786],[87259.0,0.05730021]],[[87282.0,0.52381],[87284.0,0.53526685],[87285.0,0.02984721],[87286.0,0.06874011],[87287.0,0.05728271]]]
["bitfinex","BTCUSD",1766707507429,[[87268.0,0.00015],[87264.0,0.01145947],[87263.0,0.02297961],[87262.0,0.06875786],[87259.0,0.05730021]],[[87282.0,0.52381],[87283.0,0.11424524],[87284.0,0.01145685],[87285.0,0.02984721],[87286.0,0.06874011]]]
["bitfinex","BTCUSD",1766707507570,[[87268.0,0.00015],[87264.0,0.01145947],[87263.0,0.08027718],[87262.0,0.06875786],[87182.0,0.05740935]],[[87281.0,0.01152],[87282.0,0.52381],[87283.0,0.11424524],[87284.0,0.01145685],[87285.0,0.02984721]]]
["bitfinex","BTCUSD",1766707507770,[[87268.0,0.00015],[87263.0,0.01152],[87262.0,0.01145974],[87259.0,0.0687603],[87230.0,0.48253469]],[[87281.0,0.53533],[87283.0,0.12570222],[87284.0,0.01145685],[87285.0,0.02984721],[87286.0,0.0878592]]]
["bitfinex","BTCUSD",1766707507968,[[87263.0,0.01152],[87259.0,0.01146013],[87257.0,0.01146039],[87230.0,0.48253469]],[[87281.0,0.53533],[87283.0,0.12570222],[87285.0,0.02984721],[87286.0,0.0878592]]]
["bitfinex","BTCUSD",1766707507969,[[87263.0,0.01152],[87259.0,0.01146013],[87257.0,0.01146039],[87256.0,0.6647583],[87255.0,0.01161066]],[[87280.0,0.52381],[87281.0,0.02297724],[87282.0,0.06874317],[87283.0,0.12570222],[87285.0,0.04896617]]]
["bitfinex","BTCUSD",1766707508216,[[87263.0,0.01152],[87258.0,0.01146026],[87256.0,0.53322],[87255.0,0.06891345],[87253.0,0.01146092]],[[87277.0,0.01145777],[87279.0,0.06874547],[87280.0,0.41625122],[87281.0,0.02297724],[87283.0,0.11424524]]]
["bitfinex","BTCUSD",1766707508453,[[87259.0,0.01152],[87257.0,0.01146039],[87256.0,0.53322],[87255.0,0.06891345],[87253.0,0.01146092]],[[87277.0,0.60169303],[87278.0,0.01145764],[87279.0,0.06874547],[87280.0,0.41625122],[87281.0,0.02297724]]]
["bitfinex","BTCUSD",1766707508658,[[87259.0,0.01152],[87257.0,0.01146039],[87256.0,0.53322],[87255.0,0.06891345],[87253.0,0.01146092]],[[87277.0,0.60169303],[87278.0,0.01145764],[87279.0,0.06874547],[87280.0,0.42770859],[87281.0,0.02297724]]]
["bitfinex","BTCUSD",1766707508863,[[87248.0,0.1315383],[87246.0,0.53322],[87236.0,0.01146315],[87230.0,0.001],[87223.0,0.0002]],[[87263.0,0.01145961],[87265.0,0.53526934],[87270.0,0.41625122],[87271.0,0.01839049],[87275.0,0.22916286]]]
["bitfinex","BTCUSD",1766707509039,[[87244.0,0.01152],[87242.0,0.01146236],[87241.0,0.05731204],[87238.0,0.53322],[87234.0,0.2292661]],[[87260.0,0.41625122],[87262.0,0.01152],[87263.0,0.53526961],[87264.0,0.05729756],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1766707509238,[[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.06883271],[87238.0,0.53322]],[[87259.0,0.52381],[87260.0,0.41625122],[87262.0,0.02297974],[87263.0,0.01145961],[87264.0,0.05729756]]]
["bitfinex","BTCUSD",1766707509503,[[87240.0,0.01152],[87238.0,0.53322],[87237.0,0.06877795],[87235.0,0.02985377],[87230.0,0.23027834]],[[87258.0,0.52381],[87259.0,0.01146013],[87260.0,0.42771122],[87261.0,0.01145987],[87262.0,0.02297974]]]
["bitfinex","BTCUSD",1766707509694,[[87238.0,0.53322],[87235.0,0.01146328],[87234.0,0.05731708],[87233.0,0.01146355],[87231.0,0.01146381]],[[87258.0,0.58111181],[87259.0,0.01146013],[87260.0,0.42771122],[87261.0,0.01145987],[87262.0,0.01152]]]
["bitfinex","BTCUSD",1766707509853,[[87239.0,0.01146276],[87237.0,0.01146302],[87236.0,0.02298315],[87235.0,0.06877909],[87229.0,0.53342]],[[87258.0,0.52381],[87259.0,0.01146013],[87260.0,0.42771122],[87261.0,0.06875952],[87262.0,0.01152]]]
["bitfinex","BTCUSD",1766707510060,[[87240.0,0.01146263],[87239.0,0.01156825],[87238.0,0.06877686],[87237.0,0.01146302],[87236.0,0.02298315]],[[87258.0,0.52381],[87260.0,0.42771122],[87261.0,0.06875952],[87262.0,0.06881888],[87284.0,0.34370619]]]
["bitfinex","BTCUSD",1766707510267,[[87239.0,0.01156825],[87238.0,0.06877686],[87237.0,0.01146302],[87236.0,0.02298315]],[[87260.0,0.42771122],[87261.0,0.06875952],[87262.0,0.06881888],[87284.0,0.34370619]]]
["bitfinex","BTCUSD",1766707510268,[[87239.0,0.01156825],[87238.0,0.06877686],[87237.0,0.01146302],[87236.0,0.02298315],[87220.0,0.41625122]],[[87256.0,0.52381],[87257.0,0.10890996],[87259.0,0.01146013],[87260.0,0.42771122],[87261.0,0.06875952]]]
["bitfinex","BTCUSD",1766707510469,[[87240.0,0.01146263],[87239.0,0.01156825],[87238.0,0.06877686],[87237.0,0.06877798],[87236.0,0.01152]],[[87255.0,0.01152],[87256.0,0.52381],[87257.0,0.10890996],[87260.0,0.42771122],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1766707510669,[[87239.0,0.01156825],[87238.0,0.06877686],[87237.0,0.06877798],[87236.0,0.01152],[87156.0,0.05717636]],[[87255.0,0.01152],[87256.0,0.52381],[87257.0,0.10890996],[87259.0,0.01146013],[87260.0,0.42771122]]]
["bitfinex","BTCUSD",1766707510870,[[87240.0,0.01146263],[87239.0,0.01156825],[87238.0,0.06877686],[87237.0,0.06877798],[87236.0,0.01152]],[[87255.0,0.01152],[87256.0,0.52381],[87257.0,0.10890996],[87259.0,0.01146013],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1766707511231,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06888144],[87236.0,0.01152],[87234.0,0.22926632]],[[87255.0,0.01152],[87256.0,0.52381],[87257.0,0.10890996],[87260.0,0.41625122],[87262.0,0.01145974]]]
["bitfinex","BTCUSD",1766707511355,[[87240.0,0.01146263],[87239.0,0.06888144],[87236.0,0.06883548],[87234.0,0.22926632],[87034.0,0.72015463]],[[87255.0,0.01152],[87256.0,0.52381],[87257.0,0.10890996],[87259.0,0.01146013],[87260.0,0.42771122]]]
["bitfinex","BTCUSD",1766707511548,[[87240.0,0.01146263],[87239.0,0.06888144],[87236.0,0.06883548],[87234.0,0.22926632],[87034.0,0.72015463]],[[87255.0,0.01152],[87256.0,0.52381],[87257.0,0.10890996],[87260.0,0.42771122],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1766707511991,[[87240.0,0.01146263],[87239.0,0.06888144],[87236.0,0.06883548],[87234.0,0.22926632],[87034.0,0.72015463]],[[87255.0,0.01152],[87256.0,0.52381],[87257.0,0.10890996],[87260.0,0.01146],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1766707512186,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06888144],[87236.0,0.06883548],[87234.0,0.22926632]],[[87255.0,0.01152],[87256.0,0.52381],[87257.0,0.10890996],[87260.0,0.42771122],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1766707512403,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06888144],[87236.0,0.06883548],[87234.0,0.22926632]],[[87255.0,0.12576524],[87256.0,0.52381],[87260.0,0.42771122],[87261.0,0.01145987],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1766707512728,[[87240.0,0.01146263],[87239.0,0.06888144],[87236.0,0.06883548],[87234.0,0.22926632],[87110.0,1.72176273]],[[87255.0,0.12576524],[87256.0,0.52381],[87260.0,0.42771122],[87261.0,0.01145987],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1766707513213,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06888144],[87236.0,0.06883548],[87234.0,0.22926632]],[[87255.0,0.12576524],[87256.0,0.52381],[87260.0,0.41625122],[87261.0,0.01145987],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1766707513612,[[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06888144],[87236.0,0.06883548]],[[87255.0,0.12576524],[87256.0,0.52381],[87260.0,0.41625122],[87261.0,0.01145987],[87262.0,0.01145974]]]
["bitfinex","BTCUSD",1766707514413,[[87240.0,0.01146263],[87239.0,0.06888144],[87236.0,0.06883548],[87135.0,0.10088],[87133.0,0.32912894]],[[87255.0,0.12576524],[87256.0,0.52381],[87260.0,0.42771122],[87261.0,0.06875941],[87262.0,0.01145974]]]
["bitfinex","BTCUSD",1766707514612,[[87240.0,0.01146263],[87239.0,0.06888144],[87236.0,0.06883548],[87154.0,0.0002],[87135.0,0.10088]],[[87255.0,0.12576524],[87256.0,0.52381],[87260.0,0.42771122],[87261.0,0.06875941],[87262.0,0.01145974]]]
["bitfinex","BTCUSD",1766707515018,[[87240.0,0.01146263],[87239.0,0.06888144],[87236.0,0.06883548],[87154.0,0.0002],[87135.0,0.10088]],[[87254.0,0.11424524],[87255.0,0.01152],[87256.0,0.52381],[87260.0,0.42771122],[87261.0,0.06875941]]]
["bitfinex","BTCUSD",1766707515341,[[87240.0,0.01146263],[87239.0,0.06888144],[87236.0,0.06883548],[87135.0,0.10088],[86488.0,0.65827361]],[[87254.0,0.11424524],[87255.0,0.01152],[87256.0,0.52381],[87259.0,0.01146013],[87260.0,0.42771122]]]
["bitfinex","BTCUSD",1766707515562,[[87240.0,0.01146263],[87239.0,0.06888144],[87236.0,0.06883548],[87135.0,0.10088],[86488.0,0.65827361]],[[87254.0,0.11424524],[87255.0,0.01152],[87256.0,0.52381],[87260.0,0.42771122],[89750.0,1.05]]]
["bitfinex","BTCUSD",1766707515699,[[87239.0,0.06888144],[87236.0,0.08029863],[87135.0,0.10088],[86488.0,0.65827361],[85222.0,0.10261851]],[[87254.0,0.11424524],[87255.0,0.01152],[87256.0,0.52381],[87259.0,0.01146013],[87260.0,0.42771122]]]
["bitfinex","BTCUSD",1766707515923,[[87240.0,0.01146263],[87239.0,0.01156825],[87238.0,0.05731435],[87236.0,0.08029863],[87234.0,0.24072974]],[[87254.0,0.11424524],[87255.0,0.01152],[87256.0,0.52381],[87260.0,0.01146],[87320.0,0.05733729]]]
["bitfinex","BTCUSD",1766707516284,[[87240.0,0.01146263],[87239.0,0.01156825],[87238.0,0.05731435],[87236.0,0.08029863],[87234.0,0.24072974]],[[87253.0,0.56658],[87254.0,0.11424524],[87255.0,0.01152],[87259.0,0.01146013],[87260.0,0.42771122]]]
["bitfinex","BTCUSD",1766707516562,[[87239.0,0.00010549],[87238.0,0.01146289],[87236.0,0.08029863],[87234.0,0.06878011],[87225.0,0.22948976]],[[87253.0,0.56658],[87254.0,0.11424524],[87255.0,0.01152],[87258.0,0.01146026],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1766707516859,[[87239.0,0.01156825],[87238.0,0.01146289],[87237.0,0.05731474],[87236.0,0.08029863],[87234.0,0.01146342]],[[87253.0,0.56658],[87254.0,0.11424524],[87255.0,0.01152],[87259.0,0.01146013],[87340.0,0.1376]]]
["bitfinex","BTCUSD",1766707517072,[[87239.0,0.00010549],[87238.0,0.01146289],[87237.0,0.05731474],[87236.0,0.08029863],[87234.0,0.01146342]],[[87253.0,0.56658],[87254.0,0.11424524],[87255.0,0.01152],[87258.0,0.01146026],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1766707517285,[[87239.0,0.00010549],[87237.0,0.01146302],[87236.0,0.01152],[87234.0,0.06878032],[87232.0,0.01166368]],[[87253.0,0.56658],[87254.0,0.11424524],[87255.0,0.01152],[87256.0,0.01146052],[87258.0,0.06876197]]]
["bitfinex","BTCUSD",1766707517484,[[87239.0,4.9e-07],[87236.0,0.01152],[87235.0,0.01146328],[87234.0,0.01146342],[87232.0,0.0002]],[[87250.0,0.41625122],[87254.0,0.56825],[87255.0,0.01152],[87256.0,0.01146052],[87258.0,0.01146026]]]
["bitfinex","BTCUSD",1766707517686,[[87239.0,4.9e-07],[87236.0,0.02298315],[87235.0,0.01146328],[87234.0,0.01146342],[87232.0,0.0002]],[[87250.0,0.41625122],[87254.0,0.56825],[87255.0,0.01152],[87257.0,0.01146039],[87258.0,0.01146026]]]
["bitfinex","BTCUSD",1766707517860,[[87239.0,0.01146325],[87238.0,0.01146289],[87236.0,0.02298315],[87235.0,0.01146328],[87232.0,0.0002]],[[87254.0,0.56825],[87255.0,0.01152],[87260.0,0.41625122],[87261.0,0.01145987],[87268.0,0.03058577]]]
["bitfinex","BTCUSD",1766707518061,[[87239.0,0.01146276],[87238.0,0.00567208],[87237.0,0.06877767],[87236.0,0.02298315],[87232.0,0.0002]],[[87254.0,0.56825],[87255.0,0.01152],[87260.0,0.47355162],[87261.0,0.01145987],[87262.0,0.05729887]]]
["bitfinex","BTCUSD",1766707518415,[[87239.0,0.01146276],[87238.0,0.00567208],[87237.0,0.01146302],[87236.0,0.08029835],[87233.0,0.22926986]],[[87254.0,0.56825],[87255.0,0.01152],[87260.0,0.42771122],[87261.0,0.06875962],[87262.0,0.05729887]]]
["bitfinex","BTCUSD",1766707518617,[[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.00567208],[87237.0,0.01146302],[87236.0,0.01152]],[[87254.0,0.56825],[87255.0,0.01152],[87259.0,0.01146013],[87260.0,0.42771122],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1766707518818,[[87238.0,0.00567208],[87237.0,0.01146302],[87236.0,0.01152]],[[87254.0,0.56825],[87255.0,0.01152],[87259.0,0.01146013],[87260.0,0.42771122],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1766707518819,[[87238.0,0.06298616],[87237.0,0.01146302],[87236.0,0.01152],[87203.0,0.01839049],[87156.0,0.05717636]],[[87254.0,0.56825],[87255.0,0.01152],[87258.0,0.01146026],[87259.0,0.01146013],[87260.0,0.48501164]]]
["bitfinex","BTCUSD",1766707518997,[[87239.0,0.01146276],[87238.0,0.06298616],[87237.0,0.01146302],[87236.0,0.01152],[87203.0,0.01839049]],[[87254.0,0.56825],[87255.0,0.01152],[87259.0,0.01146013],[87260.0,0.48501164],[87340.0,0.1376]]]
["bitfinex","BTCUSD",1766707519148,[[87238.0,0.06298616],[87237.0,0.01146302],[87236.0,0.01152],[87204.0,0.01146276],[87203.0,0.01839049]],[[87254.0,0.56825],[87255.0,0.01152],[87258.0,0.01146026],[87259.0,0.01146013],[87260.0,0.48501164]]]
["bitfinex","BTCUSD",1766707519548,[[87239.0,0.01146276],[87238.0,0.00567208],[87237.0,0.01146302],[87236.0,0.06883521],[87204.0,0.01146276]],[[87254.0,0.56825],[87255.0,0.01152],[87259.0,0.01146013],[87260.0,0.48501164],[89890.0,4.063e-05]]]
["bitfinex","BTCUSD",1766707519860,[[87236.0,0.02298315],[87235.0,0.05731581],[87234.0,0.01146342],[87232.0,0.06898155],[87224.0,0.2292929]],[[87250.0,0.41625122],[87254.0,0.11424524],[87255.0,0.01152],[87258.0,0.06876215],[87259.0,0.0687614]]]
["bitfinex","BTCUSD",1766707520057,[[87236.0,0.02298315],[87235.0,0.05731581],[87234.0,0.01146342],[87232.0,0.01166368],[87224.0,0.2292929]],[[87249.0,0.57287],[87250.0,0.41625122],[87254.0,0.11424524],[87255.0,0.01152],[87256.0,0.01146052]]]
["bitfinex","BTCUSD",1766707520300,[[87237.0,0.06877809],[87236.0,0.02298315],[87235.0,0.05731581],[87232.0,0.0002],[87224.0,0.2292929]],[[87249.0,0.57287],[87255.0,0.01152],[87258.0,0.01146026],[87259.0,0.01146013],[87260.0,0.42771122]]]
["bitfinex","BTCUSD",1766707520500,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.06877809],[87236.0,0.02298315],[87235.0,0.05731581]],[[87249.0,0.57287],[87255.0,0.01152],[87259.0,0.01146013],[87260.0,0.42771122],[87280.0,0.41625122]]]
["bitfinex","BTCUSD",1766707520800,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.06877809],[87236.0,0.02298315],[87235.0,0.05731581]],[[87249.0,0.57287],[87255.0,0.01152],[87259.0,0.01146013],[87260.0,0.42771122],[87261.0,0.05729998]]]
["bitfinex","BTCUSD",1766707521370,[[87238.0,0.01146289],[87237.0,0.06877809],[87236.0,0.02298315],[87235.0,0.05731581]],[[87249.0,0.57287],[87255.0,0.01152],[87259.0,0.01146013],[87260.0,0.42771122],[87261.0,0.05729998]]]
["bitfinex","BTCUSD",1766707521371,[[87238.0,0.01146289],[87237.0,0.06877809],[87236.0,0.02298315],[87235.0,0.05731581],[87000.0,20.40328537]],[[87249.0,0.57287],[87255.0,0.01152],[87258.0,0.01146026],[87259.0,0.01146013],[87260.0,0.42771122]]]
["bitfinex","BTCUSD",1766707521575,[[87237.0,0.01146302],[87236.0,0.02298315],[87235.0,0.05731581],[87233.0,0.05731727],[87000.0,20.40328537]],[[87249.0,0.57287],[87255.0,0.01152],[87257.0,0.01146039],[87258.0,0.01146026],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1766707521773,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.02298315],[87235.0,0.05731581],[87233.0,0.05731727]],[[87249.0,0.57287],[87255.0,0.01152],[87257.0,0.01146039],[87258.0,0.01146026],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1766707521977,[[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.02298315]],[[87249.0,0.57287],[87255.0,0.01152],[87257.0,0.01146039],[87258.0,0.01146026],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1766707521978,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.01146302],[87236.0,0.0802984],[86583.0,0.025]],[[87249.0,0.57287],[87255.0,0.01152],[87259.0,0.01146013],[87262.0,0.05729895],[87659.0,100.0]]]
["bitfinex","BTCUSD",1766707522172,[[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.06877671],[87237.0,0.01146302],[87236.0,0.01152]],[[87249.0,0.57287],[87255.0,0.01152],[87260.0,0.42771122],[87262.0,0.05729895],[87263.0,0.01145961]]]
["bitfinex","BTCUSD",1766707522395,[[87241.0,0.0114625],[87240.0,0.06877517],[87239.0,0.01146276],[87236.0,0.01152],[87108.0,0.0004]],[[87249.0,0.57287],[87255.0,0.01152],[87260.0,0.41625122],[87263.0,0.01145961],[87264.0,0.05729778]]]
["bitfinex","BTCUSD",1766707522569,[[87243.0,0.01146223],[87241.0,0.0114625],[87240.0,0.06877517],[87239.0,0.01839049],[87236.0,0.58444]],[[87248.0,0.00334682],[87259.0,0.57481],[87260.0,0.41625122],[87263.0,0.05729961],[87270.0,0.29308553]]]
["bitfinex","BTCUSD",1766707522766,[[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.06877517],[87239.0,0.01839049]],[[87250.0,0.01152],[87259.0,0.57481],[87260.0,0.41625122],[87263.0,0.05729961],[87270.0,0.29308553]]]
["bitfinex","BTCUSD",1766707523000,[[87244.0,0.0114621],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.06877517]],[[87250.0,0.01152],[87259.0,0.57481],[87260.0,0.41625122],[87263.0,0.05729961],[87270.0,0.29308553]]]
["bitfinex","BTCUSD",1766707523203,[[87243.0,0.01146223],[87242.0,0.01146236],[87239.0,0.07570426],[87237.0,0.22925866],[87230.0,0.41725122]],[[87250.0,0.01152],[87259.0,0.57481],[87260.0,0.41625122],[87263.0,0.05729961],[87267.0,0.05729587]]]
["bitfinex","BTCUSD",1766707523439,[[87243.0,0.01146223],[87242.0,0.01146236],[87239.0,0.07570426],[87237.0,0.22925866],[87230.0,0.41725122]],[[87250.0,0.01152],[87259.0,0.57481],[87260.0,0.41625122],[87263.0,0.05729961],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1766707524240,[[87244.0,0.01140407],[87243.0,0.06877293],[87242.0,0.06877369],[87239.0,0.01839049],[87237.0,0.22925866]],[[87250.0,0.01152],[87259.0,0.57481],[87260.0,0.41625122],[87263.0,0.04584],[87270.0,0.12120599]]]
["bitfinex","BTCUSD",1766707524441,[[87243.0,0.06877293],[87242.0,0.06877369],[87239.0,0.01839049],[87237.0,0.22925866]],[[87250.0,0.01152],[87259.0,0.57481],[87260.0,0.41625122],[87263.0,0.04584],[87270.0,0.12120599]]]
["bitfinex","BTCUSD",1766707524442,[[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.05731206],[87240.0,0.05731277],[87239.0,0.01839049]],[[87250.0,0.01152],[87259.0,0.57481],[87260.0,0.41625122],[87263.0,0.04584],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1766707524655,[[87244.0,0.0114621],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.05731206],[87240.0,0.05731277]],[[87250.0,0.01152],[87259.0,0.57481],[87260.0,0.41625122],[87263.0,0.04584],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1766707524952,[[87245.0,0.57292],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.05731206],[87240.0,0.05731277]],[[87250.0,0.01152],[87260.0,0.41625122],[87263.0,0.04584],[87264.0,0.06875704],[87267.0,0.57664]]]
["bitfinex","BTCUSD",1766707525161,[[87245.0,0.57292],[87242.0,0.01146236],[87241.0,0.05731206],[87240.0,0.0687754],[87238.0,0.01146289]],[[87250.0,0.01152],[87260.0,0.41625122],[87263.0,0.05729961],[87264.0,0.06875704],[87267.0,0.57664]]]
["bitfinex","BTCUSD",1766707525318,[[87245.0,0.57292],[87242.0,0.01146236],[87241.0,0.05731206],[87240.0,0.0687754],[87238.0,0.01146289]],[[87250.0,0.01152],[87260.0,0.41625122],[87262.0,0.01145974],[87263.0,0.05729961],[87264.0,0.06875704]]]
["bitfinex","BTCUSD",1766707525520,[[87245.0,0.57292],[87241.0,0.0114625],[87240.0,0.0687754],[87238.0,0.01146289],[87237.0,0.05731478]],[[87250.0,0.01152],[87260.0,0.41625122],[87261.0,0.01145987],[87262.0,0.01145974],[87263.0,0.11459825]]]
["bitfinex","BTCUSD",1766707526261,[[87245.0,0.57292],[87238.0,0.01146289],[87237.0,0.05731478],[87236.0,0.02298315],[87234.0,0.01146342]],[[87250.0,0.01152],[87259.0,0.01146013],[87260.0,0.42771122],[87261.0,0.01145987],[87262.0,0.01145974]]]
["bitfinex","BTCUSD",1766707526436,[[87245.0,0.572371],[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.05731478],[87236.0,0.02298315]],[[87250.0,0.01152],[87259.0,0.01146013],[87260.0,0.42771122],[87261.0,0.06875972],[87262.0,0.01145974]]]
["bitfinex","BTCUSD",1766707526649,[[87245.0,0.572371],[87238.0,0.01146289],[87237.0,0.05731478],[87236.0,0.02298315],[87234.0,0.06878025]],[[87250.0,0.01152],[87258.0,0.01146026],[87259.0,0.01146013],[87260.0,0.48501164],[87261.0,0.06875972]]]
["bitfinex","BTCUSD",1766707526812,[[87245.0,0.56044471],[87236.0,0.06883519],[87234.0,0.01146342],[87230.0,0.001],[87220.0,0.41625122]],[[87250.0,0.01152],[87257.0,0.01839049],[87258.0,0.01146026],[87259.0,0.01146013],[87260.0,0.41625122]]]
["bitfinex","BTCUSD",1766707527116,[[87245.0,0.56044471],[87239.0,0.01146276],[87238.0,0.01146289],[87236.0,0.08029834],[87234.0,0.01146342]],[[87250.0,0.01152],[87257.0,0.01839049],[87259.0,0.01146013],[87260.0,0.41625122],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1766707527316,[[87245.0,0.56044471],[87239.0,0.01146276],[87238.0,0.06877698],[87236.0,0.02298315],[87235.0,0.01146328]],[[87250.0,0.01152],[87257.0,0.01839049],[87258.0,0.01146026],[87259.0,0.01146013],[87260.0,0.4735513]]]
["bitfinex","BTCUSD",1766707527548,[[87245.0,0.56044471],[87240.0,0.01146263],[87239.0,0.01146276],[87238.0,0.06877698],[87237.0,0.05731468]],[[87250.0,0.01152],[87257.0,0.01839049],[87260.0,0.42771122],[87264.0,0.05729797],[87630.0,100.00015]]]
["bitfinex","BTCUSD",1766707527750,[[87245.0,0.56044471],[87239.0,0.01146276],[87238.0,0.06877698],[87237.0,0.05731468],[85228.0,0.04774198]],[[87250.0,0.01152],[87257.0,0.01839049],[87259.0,0.01146013],[87260.0,0.48501153],[87630.0,0.00015]]]
["bitfinex","BTCUSD",1766707527954,[[87245.0,0.56044471],[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.05731468],[87234.0,0.05731652]],[[87250.0,0.01152],[87257.0,0.01839049],[87258.0,0.01146026],[87259.0,0.01146013],[87260.0,0.48501153]]]
["bitfinex","BTCUSD",1766707528151,[[87245.0,0.56044471],[87238.0,0.01146289],[87237.0,0.05731468],[87234.0,0.05731652],[87001.0,100.0]],[[87250.0,0.01152],[87257.0,0.01839049],[87258.0,0.01146026],[87259.0,0.01146013],[87260.0,0.48501153]]]
["bitfinex","BTCUSD",1766707528333,[[87245.0,0.56044471],[87238.0,0.01146289],[87237.0,0.05731468],[87234.0,0.05731652],[87199.0,0.18810713]],[[87250.0,0.01152],[87257.0,0.01839049],[87258.0,0.01146026],[87259.0,0.03589702],[87260.0,0.48501153]]]
["bitfinex","BTCUSD",1766707528552,[[87245.0,0.56044471],[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.05731468],[87234.0,0.05731652]],[[87250.0,0.01152],[87257.0,0.01839049],[87259.0,0.03589702],[87260.0,0.48501153],[87311.0,0.14268652]]]
["bitfinex","BTCUSD",1766707528756,[[87245.0,0.56044471],[87238.0,0.01146289],[87237.0,0.05731468],[87234.0,0.05731652],[87207.0,0.01839049]],[[87250.0,0.01152],[87257.0,0.01839049],[87258.0,0.01146026],[87259.0,0.03589702],[87260.0,0.48501153]]]
["bitfinex","BTCUSD",1766707529153,[[87236.0,0.01152],[87234.0,0.01146342],[87232.0,0.068982],[87230.0,0.58538394],[87223.0,0.22949577]],[[87249.0,0.57664],[87250.0,0.01152],[87255.0,0.47355485],[87256.0,0.01146052],[87257.0,0.01839049]]]
["bitfinex","BTCUSD",1766707529353,[[87236.0,0.01152],[87234.0,0.01146342],[87232.0,0.068982],[87230.0,0.58538394],[87223.0,0.22949577]],[[87249.0,0.57664],[87250.0,0.42777122],[87254.0,0.01146079],[87255.0,0.05730363],[87256.0,0.01146052]]]
["bitfinex","BTCUSD",1766707529554,[[87236.0,0.02298315],[87234.0,0.01146342],[87232.0,0.01166368],[87230.0,0.58538394],[87223.0,0.22949577]],[[87249.0,0.57664],[87250.0,0.42777122],[87256.0,0.01146052],[87259.0,0.06876126],[87277.0,0.06115136]]]
["bitfinex","BTCUSD",1766707529758,[[87237.0,0.06314942],[87236.0,0.01152],[87234.0,0.06877992],[87232.0,0.01166368],[87231.0,0.05731849]],[[87249.0,0.57664],[87250.0,0.42777122],[87256.0,0.01146052],[87257.0,0.07569299],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1766707529964,[[87236.0,0.01152],[87235.0,0.01146328],[87234.0,0.01146342],[87233.0,0.05731769],[87232.0,0.01166368]],[[87249.0,0.57664],[87250.0,0.42777122],[87254.0,0.01146079],[87255.0,0.01146066],[87256.0,0.0687636]]]
["bitfinex","BTCUSD",1766707530163,[[87236.0,0.02298315],[87235.0,0.01146328],[87234.0,0.06877999],[87233.0,0.05731769],[87232.0,0.01166368]],[[87249.0,0.57664],[87250.0,0.42777122],[87256.0,0.01146052],[87260.0,0.06876052],[87262.0,0.24065567]]]
["bitfinex","BTCUSD",1766707530362,[[87237.0,0.01146302],[87236.0,0.01146315],[87235.0,0.06877927],[87232.0,0.22947217],[87231.0,0.01839049]],[[87250.0,0.01152],[87257.0,0.59503049],[87260.0,0.06876052],[87262.0,0.01145974],[87263.0,0.10313911]]]
["bitfinex","BTCUSD",1766707530574,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.06877772],[87236.0,0.01146315],[87234.0,0.01152]],[[87250.0,0.01152],[87257.0,0.59503049],[87259.0,0.01146013],[87260.0,0.42771122],[87261.0,0.05729972]]]
["bitfinex","BTCUSD",1766707530788,[[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.06877772],[87236.0,0.01146315],[87234.0,0.01152]],[[87250.0,0.01152],[87257.0,0.59503049],[87259.0,0.01146013],[87260.0,0.42771122],[87261.0,0.06875959]]]
["bitfinex","BTCUSD",1766707531005,[[87238.0,0.01146289],[87237.0,0.06877772],[87234.0,0.01152]],[[87257.0,0.59503049],[87260.0,0.42771122],[87261.0,0.06875959]]]
["bitfinex","BTCUSD",1766707531006,[[87238.0,0.57292],[87237.0,0.05731513],[87234.0,0.01152],[87230.0,0.41725122],[87154.0,0.44731937]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87263.0,0.04584],[87268.0,0.01145895]]]
["bitfinex","BTCUSD",1766707531175,[[87243.0,0.01146223],[87242.0,0.05731133],[87241.0,0.0114625],[87238.0,0.57292],[87237.0,0.05731513]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87263.0,0.05729961],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1766707531383,[[87243.0,0.01146223],[87242.0,0.05731133],[87241.0,0.0114625],[87239.0,0.01146276],[87238.0,0.57292]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87263.0,0.05729961],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1766707531579,[[87241.0,0.0114625],[87239.0,0.06877657],[87238.0,0.57292],[87236.0,0.05731516],[87228.0,0.22928399]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87261.0,0.01145987],[87262.0,0.01145974]]]
["bitfinex","BTCUSD",1766707531819,[[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06877657],[87238.0,0.57292],[87236.0,0.06877831]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87260.0,0.01146],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1766707531985,[[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.06877527],[87239.0,0.06877657],[87238.0,0.57292]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87260.0,0.41625122],[87266.0,0.05729635]]]
["bitfinex","BTCUSD",1766707532190,[[87241.0,0.0114625],[87240.0,0.06877527],[87239.0,0.06877657],[87238.0,0.57292],[86587.0,0.025]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87260.0,0.41625122],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1766707532431,[[87240.0,0.01146263],[87239.0,0.06877657],[87238.0,0.57292],[87236.0,0.06877876],[87101.0,0.0012355]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87260.0,0.01146],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1766707532581,[[87239.0,0.01146276],[87238.0,0.57292],[87236.0,0.06877876],[87101.0,0.0012355],[86585.0,0.025]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87258.0,0.01146026],[87260.0,0.42771122]]]
["bitfinex","BTCUSD",1766707532788,[[87238.0,0.57292],[87101.0,0.0012355],[86585.0,0.025]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87260.0,0.42771122]]]
["bitfinex","BTCUSD",1766707532789,[[87238.0,0.56975362],[87234.0,0.02298342],[87233.0,0.01146355],[87232.0,0.22947127],[87230.0,0.001]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87260.0,0.41625122],[87261.0,0.05729985]]]
["bitfinex","BTCUSD",1766707533098,[[87238.0,0.56975362],[87234.0,0.02298342],[87232.0,0.22947127],[87230.0,0.001]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87260.0,0.41625122],[87261.0,0.05729985]]]
["bitfinex","BTCUSD",1766707533099,[[87241.0,0.0114625],[87240.0,0.06877547],[87238.0,0.58121651],[87237.0,0.0573147],[87234.0,0.01152]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87260.0,0.41625122],[87264.0,0.06875735]]]
["bitfinex","BTCUSD",1766707533296,[[87241.0,0.0114625],[87240.0,0.06877547],[87238.0,0.58121651],[87237.0,0.0573147],[87234.0,0.01152]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87260.0,0.41625122],[87263.0,0.11459819]]]
["bitfinex","BTCUSD",1766707533733,[[87241.0,0.0114625],[87240.0,0.06877547],[87238.0,0.58121651],[87237.0,0.06877772],[87234.0,0.01152]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87260.0,0.41625122],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1766707533957,[[87234.0,0.01152]],[[87246.0,2.9e-06],[87253.0,0.01152],[87257.0,0.57664],[87260.0,0.41625122],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1766707533958,[[87251.0,0.01146118],[87244.0,0.0114621],[87234.0,0.01152],[87232.0,0.0002],[87230.0,0.41725122]],[[87259.0,0.01152],[87263.0,0.04584],[87270.0,0.06391142],[87271.0,0.01145856],[87272.0,0.05222599]]]
["bitfinex","BTCUSD",1766707534163,[[87255.0,0.01146066],[87251.0,0.01146118],[87232.0,0.0002],[87230.0,0.41725122]],[[87272.0,0.05222599]]]
["bitfinex","BTCUSD",1766707534164,[[87255.0,0.01146066],[87254.0,0.06876422],[87251.0,0.57292],[87247.0,0.01152],[87236.0,0.41625122]],[[87269.0,0.02446474],[87272.0,0.03058577],[87275.0,0.57664],[87278.0,0.10951374],[87279.0,0.04588]]]
["bitfinex","BTCUSD",1766707534471,[[87256.0,0.05730221],[87255.0,0.05730279],[87251.0,0.54680198],[87249.0,0.22937742],[87247.0,0.01152]],[[87268.0,0.01152],[87269.0,0.00015],[87274.0,0.05505051],[87275.0,0.57664],[87277.0,0.01145777]]]
["bitfinex","BTCUSD",1766707534608,[[87257.0,0.01146039],[87255.0,0.05730279],[87254.0,0.01152],[87252.0,0.05730479],[87251.0,0.54680198]],[[87268.0,0.01152],[87269.0,0.00015],[87274.0,0.02446474],[87275.0,0.60722577],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1766707534809,[[87257.0,0.01146039],[87256.0,0.01146052],[87255.0,0.05730279],[87254.0,0.01152],[87252.0,0.05730479]],[[87268.0,0.01152],[87269.0,0.00015],[87274.0,0.02446474],[87275.0,0.60722577],[87286.0,0.06115136]]]
["bitfinex","BTCUSD",1766707535143,[[87257.0,0.01146039],[87256.0,0.06876254],[87255.0,0.06876345],[87254.0,0.01152],[87245.0,0.22923949]],[[87268.0,0.01152],[87269.0,0.00015],[87274.0,0.02446474],[87275.0,0.57664],[87276.0,0.03058577]]]
["bitfinex","BTCUSD",1766707535294,[[87254.0,0.01152]],[[87268.0,0.01152],[87269.0,0.00015],[87274.0,0.02446474],[87275.0,0.57664],[87276.0,0.03058577]]]
["bitfinex","BTCUSD",1766707535295,[[87263.0,0.58437961],[87262.0,0.06869778],[87261.0,0.01145987],[87259.0,0.05730022],[87258.0,0.07073084]],[[87274.0,0.03600877],[87278.0,0.03061096],[87280.0,0.41625122],[87281.0,0.04588],[87282.0,0.06242179]]]
["bitfinex","BTCUSD",1766707535624,[[87264.0,0.01145947],[87263.0,0.01145961],[87262.0,0.6417387],[87261.0,0.01145987],[87260.0,0.05729954]],[[87279.0,0.02448877],[87280.0,0.01152],[87281.0,0.04588],[87282.0,0.57664],[87283.0,0.03061096]]]
["bitfinex","BTCUSD",1766707535826,[[87264.0,0.01145947],[87263.0,0.01145961],[87262.0,0.58444],[87261.0,0.01145987],[87172.0,0.05736764]],[[87280.0,0.01152],[87281.0,0.07036877],[87282.0,0.57664],[87283.0,0.03061096],[87288.0,0.00015]]]
["bitfinex","BTCUSD",1766707536025,[[87264.0,0.01145947],[87263.0,0.06875719],[87262.0,0.58444],[87261.0,0.01145987],[87260.0,0.05729984]],[[87280.0,0.01152],[87281.0,0.07036877],[87282.0,0.57664],[87283.0,0.03061096],[87284.0,0.01145685]]]
["bitfinex","BTCUSD",1766707536231,[[87264.0,0.01145947],[87263.0,0.06875719],[87262.0,0.58444],[87261.0,0.01145987],[87260.0,0.05729984]],[[87280.0,0.01152],[87281.0,0.07036877],[87282.0,0.60725096],[87287.0,0.13249923],[87288.0,0.04091757]]]
["bitfinex","BTCUSD",1766707536434,[[87263.0,0.06875719],[87262.0,0.58444],[87261.0,0.01145987],[87260.0,0.05729984]],[[87280.0,0.01152],[87281.0,0.07036877],[87282.0,0.60725096],[87287.0,0.13249923],[87288.0,0.04091757]]]
["bitfinex","BTCUSD",1766707536435,[[87263.0,0.06875719],[87262.0,0.58444],[87261.0,0.01145987],[87260.0,0.05729984],[87138.0,0.32912894]],[[87280.0,0.01152],[87281.0,0.07036877],[87282.0,0.60725096],[87283.0,0.01145698],[87284.0,0.01145685]]]
["bitfinex","BTCUSD",1766707536641,[[87264.0,0.01145947],[87263.0,0.06875719],[87262.0,0.58444],[87261.0,0.01145987],[87260.0,0.05729984]],[[87280.0,0.01152],[87281.0,0.07036877],[87282.0,0.60725096],[87285.0,0.01145672],[87303.0,0.08479949]]]
["bitfinex","BTCUSD",1766707536813,[[87266.0,0.01145921],[87264.0,0.01145947],[87263.0,0.06875719],[87262.0,0.58444],[87261.0,0.01145987]],[[87280.0,0.01152],[87281.0,0.07036877],[87282.0,0.60725096],[87285.0,0.01145672],[87303.0,0.08479949]]]
["bitfinex","BTCUSD",1766707537018,[[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06875719],[87262.0,0.58444]],[[87280.0,0.01152],[87281.0,0.07036877],[87282.0,0.60725096],[87286.0,0.01145659],[87290.0,0.66805986]]]
["bitfinex","BTCUSD",1766707537228,[[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.01145947],[87263.0,0.06875719],[87262.0,0.58444]],[[87279.0,0.01063789],[87280.0,0.01152],[87281.0,0.10097973],[87282.0,0.57664],[87285.0,0.01145672]]]
["bitfinex","BTCUSD",1766707537410,[[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875603],[87264.0,0.01145947],[87263.0,0.05729758]],[[87280.0,0.01152],[87281.0,0.07036877],[87282.0,0.60725096],[87287.0,0.10452791],[87289.0,0.0756719]]]
["bitfinex","BTCUSD",1766707537609,[[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875603],[87264.0,0.01145947]],[[87280.0,0.01152],[87281.0,0.07036877],[87282.0,0.60725096],[87287.0,0.11598436],[87289.0,0.0756719]]]
["bitfinex","BTCUSD",1766707537846,[[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875603],[87264.0,0.01145947],[87136.0,0.01879049]],[[87280.0,0.01152],[87281.0,0.07036877],[87282.0,0.60725096],[87287.0,0.11598436],[87288.0,0.01160632]]]
["bitfinex","BTCUSD",1766707538063,[[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875603],[87264.0,0.01145947],[87136.0,0.01879049]],[[87280.0,0.01152],[87281.0,0.07036877],[87282.0,0.60725096],[87286.0,0.01145659],[87287.0,0.11598436]]]
["bitfinex","BTCUSD",1766707538268,[[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.06875603],[87264.0,0.01145947],[87136.0,0.01879049]],[[87279.0,0.01063946],[87280.0,0.01152],[87281.0,0.07036877],[87282.0,0.60725096],[87286.0,0.01145659]]]
["bitfinex","BTCUSD",1766707538486,[[87266.0,0.01145921],[87265.0,0.06875603],[87264.0,0.01145947],[87140.0,2.04991002],[87136.0,0.01879049]],[[87280.0,0.01152],[87281.0,0.10097973],[87282.0,0.57664],[87286.0,0.01145659],[87287.0,0.11598436]]]
["bitfinex","BTCUSD",1766707538657,[[87267.0,0.08594622],[87266.0,0.58437921],[87265.0,0.06875603],[87264.0,0.01145947],[87262.0,0.01152]],[[87280.0,0.01152],[87281.0,0.10097973],[87287.0,0.11598436]]]
["bitfinex","BTCUSD",1766707538658,[[87267.0,0.08594622],[87266.0,0.58437921],[87265.0,0.06875603],[87264.0,0.01145947],[87262.0,0.01152]],[[87279.0,0.01063946],[87280.0,0.01152],[87281.0,0.10097973],[87287.0,0.05222402],[87289.0,0.08168941]]]
["bitfinex","BTCUSD",1766707538858,[[87268.0,0.06875361],[87267.0,0.01145908],[87266.0,0.64167466],[87262.0,0.01152],[87261.0,0.22919549]],[[87280.0,0.01152],[87281.0,0.04588],[87284.0,0.03061096],[87286.0,0.02448877],[87288.0,0.00015]]]
["bitfinex","BTCUSD",1766707539061,[[87269.0,0.01145882],[87268.0,0.06875361],[87267.0,0.01145908],[87266.0,0.64167466],[87262.0,0.01152]],[[87280.0,0.01133236],[87281.0,0.04588],[87285.0,0.03061096],[87288.0,0.03609509],[87289.0,0.0931456]]]
["bitfinex","BTCUSD",1766707539268,[[87262.0,0.01152],[87260.0,0.61077919],[87248.0,0.3438461],[87240.0,0.9546561],[87233.0,0.1315383]],[[87280.0,0.00793367],[87287.0,0.03061096],[87288.0,0.02463877],[87289.0,0.01839049],[87290.0,0.57664]]]
["bitfinex","BTCUSD",1766707539472,[[87262.0,0.01152],[87260.0,0.61077919],[87248.0,0.3438461],[87240.0,0.9546561],[87233.0,0.1315383]],[[87288.0,0.02463877],[87289.0,0.01839049],[87290.0,0.57664]]]
["bitfinex","BTCUSD",1766707539473,[[87273.0,0.01145829],[87270.0,0.57292],[87262.0,0.01152],[87260.0,0.61077919],[87248.0,0.3438461]],[[87288.0,0.00015],[87289.0,0.04287926],[87290.0,0.57664],[87294.0,0.03061096],[87299.0,0.05222245]]]
["bitfinex","BTCUSD",1766707539644,[[87278.0,0.0572882],[87277.0,0.01145777],[87275.0,0.57292],[87274.0,0.01152],[87273.0,0.22916512]],[[87288.0,0.00050202],[87289.0,0.02448877],[87293.0,0.01152],[87295.0,0.03061096]]]
["bitfinex","BTCUSD",1766707539645,[[87278.0,0.0572882],[87277.0,0.01145777],[87275.0,0.57292],[87274.0,0.01152],[87273.0,0.22916512]],[[87288.0,0.00050202],[87289.0,0.02448877],[87293.0,0.01152],[87295.0,0.03061096],[87298.0,0.62248]]]
["bitfinex","BTCUSD",1766707539873,[[87283.0,0.01145698],[87282.0,0.01145711],[87280.0,0.05728645],[87277.0,0.57292],[87274.0,0.01152]],[[87288.0,0.00050202],[87293.0,0.01152],[87297.0,0.05509973],[87298.0,0.62248],[87303.0,0.05222193]]]
["bitfinex","BTCUSD",1766707540194,[[87283.0,0.06531205],[87281.0,0.01145724],[87280.0,0.05728645],[87278.0,0.05728789],[87277.0,0.57292]],[[87288.0,0.00050202],[87293.0,0.01152],[87297.0,0.02448877],[87298.0,0.62248],[87301.0,0.03061096]]]
["bitfinex","BTCUSD",1766707540358,[[87283.0,0.06531122],[87279.0,0.0114575],[87278.0,0.05728789],[87277.0,0.58437777],[87275.0,0.06874765]],[[87288.0,0.00050202],[87293.0,0.01152],[87297.0,0.02448877],[87298.0,0.62248],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1766707540560,[[87283.0,0.06476222],[87282.0,0.01152],[87277.0,0.57292],[87274.0,0.01145816],[87273.0,0.06874914]],[[87288.0,0.00050202],[87293.0,0.01152],[87295.0,0.0114554],[87297.0,0.03594391],[87298.0,0.62248]]]
["bitfinex","BTCUSD",1766707540815,[[87282.0,0.01152],[87277.0,0.57292],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.06874914]],[[87288.0,0.00050202],[87293.0,0.01152],[87295.0,0.0114554],[87296.0,0.01145527],[87297.0,0.03594391]]]
["bitfinex","BTCUSD",1766707540961,[[87282.0,0.01097],[87277.0,0.57292],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.06874914]],[[87288.0,0.00050202],[87293.0,0.01152],[87295.0,0.0114554],[87296.0,0.01145527],[87297.0,0.03594391]]]
["bitfinex","BTCUSD",1766707541451,[[87282.0,0.01097],[87277.0,0.57292],[87274.0,0.01145816],[87273.0,0.06874914]],[[87288.0,0.00050202],[87293.0,0.01152],[87295.0,0.0114554],[87296.0,0.01145527],[87297.0,0.03594391]]]
["bitfinex","BTCUSD",1766707541452,[[87282.0,0.01097],[87277.0,0.57292],[87274.0,0.01145816],[87273.0,0.06874914],[87188.0,0.05789249]],[[87288.0,0.00050202],[87293.0,0.01152],[87295.0,0.0114554],[87296.0,0.01145527],[87297.0,0.03594391]]]
["bitfinex","BTCUSD",1766707541719,[[87282.0,0.01097],[87277.0,0.57292],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.01145816]],[[87288.0,0.00050202],[87293.0,0.01152],[87296.0,0.01145527],[87297.0,0.03594391],[87298.0,0.69121063]]]
["bitfinex","BTCUSD",1766707541864,[[87282.0,0.01097],[87277.0,0.57292],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874851]],[[87288.0,0.00050202],[87293.0,0.01152],[87296.0,0.01145527],[87297.0,0.03594391],[87298.0,0.69121063]]]
["bitfinex","BTCUSD",1766707542064,[[87282.0,0.01097],[87277.0,0.57292],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874851]],[[87288.0,0.00050202],[87293.0,0.01152],[87296.0,0.01145527],[87297.0,0.09322012],[87298.0,0.69121063]]]
["bitfinex","BTCUSD",1766707542272,[[87282.0,0.01097],[87277.0,0.57292],[87276.0,0.0114579],[87275.0,0.06874772],[87274.0,0.06874851]],[[87288.0,0.00050202],[87293.0,0.01152],[87296.0,0.01145527],[87297.0,0.03594391],[87298.0,0.69121063]]]
["bitfinex","BTCUSD",1766707542470,[[87282.0,0.01097],[87277.0,0.58437777],[87276.0,0.0114579],[87275.0,0.06874772],[87274.0,0.06874851]],[[87288.0,0.00050202],[87293.0,0.01152],[87297.0,0.03594391],[87298.0,0.69121063],[87339.0,0.10191894]]]
["bitfinex","BTCUSD",1766707542696,[[87282.0,0.01097],[87277.0,0.57292],[87276.0,0.0114579],[87275.0,0.06874772],[87274.0,0.06874851]],[[87288.0,0.00050202],[87293.0,0.01152],[87296.0,0.01145527],[87297.0,0.03594391],[87298.0,0.69121063]]]
["bitfinex","BTCUSD",1766707543092,[[87282.0,0.01097],[87277.0,0.58437777],[87276.0,0.0114579],[87275.0,0.06874772],[87274.0,0.06874851]],[[87288.0,0.00050202],[87293.0,0.01152],[87296.0,0.01145527],[87297.0,0.03594391],[87298.0,0.69121063]]]
["bitfinex","BTCUSD",1766707543300,[[87282.0,0.01097],[87277.0,0.57292],[87276.0,0.0114579],[87275.0,0.06874772],[87274.0,0.06874851]],[[87288.0,0.00050202],[87293.0,0.01152],[87296.0,0.01145527],[87297.0,0.03594391],[87298.0,0.69121063]]]
["bitfinex","BTCUSD",1766707543570,[[87282.0,0.01097],[87277.0,0.57292],[87276.0,0.0114579],[87275.0,0.06874772],[87274.0,0.06874851]],[[87288.0,0.00050202],[87293.0,0.01152],[87297.0,0.03594391],[87298.0,0.69121063],[87321.0,0.08441268]]]
["bitfinex","BTCUSD",1766707543709,[[87282.0,0.01097],[87277.0,0.57292],[87275.0,0.01145803],[87274.0,0.06874851],[87271.0,0.05729244]],[[87288.0,0.00050202],[87293.0,0.01152],[87295.0,0.0114554],[87297.0,0.09322023],[87298.0,0.69121063]]]
["bitfinex","BTCUSD",1766707543915,[[87271.0,0.01152],[87268.0,0.01145895],[87266.0,0.01145921],[87265.0,0.06875556],[87259.0,0.22920148]],[[87287.0,0.56887],[87288.0,0.00050202],[87289.0,0.01145619],[87292.0,0.68644878],[87293.0,0.02297567]]]
["bitfinex","BTCUSD",1766707544119,[[87271.0,0.01145856],[87270.0,0.01152],[87268.0,0.01145895],[87267.0,0.05729518],[87266.0,0.58579]],[[87287.0,0.56887],[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.08025408],[87295.0,0.0114554]]]
["bitfinex","BTCUSD",1766707544309,[[87277.0,0.01145777],[87274.0,0.01145816],[87273.0,0.58579],[87270.0,0.01152],[87266.0,0.01839049]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.01152],[87295.0,0.56887],[87298.0,0.04584]]]
["bitfinex","BTCUSD",1766707544508,[[87278.0,0.01145764],[87277.0,0.01145777],[87274.0,0.01145816],[87273.0,0.58579],[87270.0,0.01152]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.01152],[87294.0,0.02445399],[87295.0,0.56887]]]
["bitfinex","BTCUSD",1766707544790,[[87277.0,0.01145777],[87274.0,0.01145816],[87273.0,0.59724829],[87270.0,0.01152],[87238.0,0.01839049]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.01152],[87294.0,0.02445399],[87295.0,0.56887]]]
["bitfinex","BTCUSD",1766707544904,[[87277.0,0.06316842],[87276.0,0.0114579],[87274.0,0.01145816],[87273.0,0.65453936],[87270.0,0.01152]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.01152],[87294.0,0.02445399],[87295.0,0.56887]]]
["bitfinex","BTCUSD",1766707545105,[[87277.0,0.07462619],[87276.0,0.0114579],[87275.0,0.05729011],[87274.0,0.01145816],[87273.0,0.65453936]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.01152],[87294.0,0.02445399],[87295.0,0.56887]]]
["bitfinex","BTCUSD",1766707545557,[[87277.0,0.06316842],[87273.0,0.58579],[87271.0,0.06875104],[87259.0,0.22920141],[87222.0,0.06375563]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.01152],[87294.0,0.03590953],[87295.0,0.63760267]]]
["bitfinex","BTCUSD",1766707545761,[[87273.0,0.59724829],[87272.0,0.01145842],[87271.0,0.06875104],[87269.0,0.01145882],[87259.0,0.22920141]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.02297567],[87294.0,0.03590953],[87295.0,0.63760267]]]
["bitfinex","BTCUSD",1766707546121,[[87275.0,0.01145803],[87273.0,0.65453974],[87272.0,0.01145842],[87271.0,0.05729248],[87267.0,0.22917961]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.01152],[87294.0,0.02445399],[87295.0,0.5803254]]]
["bitfinex","BTCUSD",1766707546321,[[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.65453974],[87272.0,0.01145842],[87271.0,0.05729248]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.01152],[87294.0,0.02445399],[87295.0,0.5803254]]]
["bitfinex","BTCUSD",1766707546546,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.65453974],[87272.0,0.01145842]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.01152],[87294.0,0.02445399],[87295.0,0.5803254]]]
["bitfinex","BTCUSD",1766707546748,[[87273.0,0.59724829],[87272.0,0.01145842],[87269.0,0.05729389],[86621.0,0.025],[85310.0,0.0050451]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.01152],[87294.0,0.03590953],[87295.0,0.5803254]]]
["bitfinex","BTCUSD",1766707546922,[[87273.0,0.59724829],[87272.0,0.01145842],[87269.0,0.05729389],[86619.0,0.025],[85310.0,0.0050451]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.02297567],[87294.0,0.03590953],[87295.0,0.5803254]]]
["bitfinex","BTCUSD",1766707547108,[[87273.0,0.58579],[87272.0,0.01145842],[87269.0,0.06875271],[87259.0,0.22920225],[87144.0,0.41141118]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.0802541],[87294.0,0.03590953],[87295.0,0.5803254]]]
["bitfinex","BTCUSD",1766707547310,[[87273.0,0.59724829],[87272.0,0.01145842],[87270.0,0.068813],[87269.0,0.01145882],[87267.0,0.01145908]],[[87288.0,0.00050202],[87292.0,0.02984629],[87293.0,0.02297567],[87294.0,0.03590953],[87295.0,0.62614757]]]
["bitfinex","BTCUSD",1766707547727,[[87273.0,0.59724829],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.068813],[87269.0,0.01145882]],[[87288.0,0.00050202],[87292.0,0.02984629],[87293.0,0.02297567],[87294.0,0.03590953],[87295.0,0.62614757]]]
["bitfinex","BTCUSD",1766707548142,[[87273.0,0.59724829],[87272.0,0.06874994],[87271.0,0.01145856],[87270.0,0.01152],[87267.0,0.22917986]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.01152],[87294.0,0.02445399],[87295.0,0.5803254]]]
["bitfinex","BTCUSD",1766707548342,[[87273.0,0.59724829],[87272.0,0.06874994],[87270.0,0.01152],[87267.0,0.22917986]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.01152],[87294.0,0.02445399],[87295.0,0.5803254]]]
["bitfinex","BTCUSD",1766707548343,[[87276.0,0.0114579],[87273.0,0.59724829],[87272.0,0.06874994],[87270.0,0.01152],[87267.0,0.22917986]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.01152],[87294.0,0.02445399],[87295.0,0.5803254]]]
["bitfinex","BTCUSD",1766707548553,[[87276.0,0.0114579],[87273.0,0.59724829],[87272.0,0.06874994],[87270.0,0.01152],[87267.0,0.22917986]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.01152],[87295.0,0.5803254],[87323.0,0.11836405]]]
["bitfinex","BTCUSD",1766707548801,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.05729037],[87273.0,0.59724829],[87270.0,0.01152]],[[87288.0,0.00050202],[87292.0,0.01839049],[87293.0,0.01152],[87295.0,0.56887],[87296.0,0.01145527]]]
["bitfinex","BTCUSD",1766707549149,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874853],[87273.0,0.59724829],[87270.0,0.01152]],[[87288.0,0.06381426],[87292.0,0.01839049],[87293.0,0.01152],[87294.0,0.02445338],[87295.0,0.5803254]]]
["bitfinex","BTCUSD",1766707549353,[[87275.0,0.01145803],[87274.0,0.06874853],[87273.0,0.59724829],[87270.0,0.01152],[86860.0,0.4519243]],[[87288.0,0.06381426],[87292.0,0.01839049],[87293.0,0.01152],[87295.0,0.5803254],[87298.0,0.13283611]]]
["bitfinex","BTCUSD",1766707549571,[[87273.0,0.58579],[87270.0,0.06881315],[87264.0,0.01145947],[87056.0,0.10088],[87017.0,0.00015]],[[87288.0,0.06381426],[87292.0,0.01839049],[87293.0,0.01152],[87294.0,0.0244518],[87295.0,0.5803254]]]
["bitfinex","BTCUSD",1766707549753,[[87275.0,0.01145803],[87274.0,0.05729083],[87273.0,0.68746564],[87272.0,0.05729174],[87270.0,0.01152]],[[87288.0,0.00050202],[87293.0,0.01152],[87295.0,0.56887],[87298.0,0.04584],[87307.0,0.22907715]]]
["bitfinex","BTCUSD",1766707550093,[[87276.0,0.01152],[87273.0,0.68746564],[87272.0,0.01145842],[87271.0,0.05729218],[87270.0,0.05729288]],[[87288.0,0.56937202],[87293.0,0.02297567],[87294.0,0.03590764],[87295.0,0.05727765],[87296.0,0.05727642]]]
["bitfinex","BTCUSD",1766707550312,[[87276.0,0.01152],[87273.0,0.58579],[87272.0,0.01145842],[87271.0,0.06875074],[87270.0,0.05729288]],[[87288.0,0.56937202],[87292.0,0.0114558],[87293.0,0.02297567],[87294.0,0.06873377],[87295.0,0.05727765]]]
["bitfinex","BTCUSD",1766707550609,[[87270.0,0.01145869],[87269.0,0.05729353],[87265.0,0.59724934],[87259.0,0.22920217],[87191.0,0.10799035]],[[87288.0,0.56937202],[87289.0,0.06331224],[87291.0,0.01145593],[87292.0,0.0114558],[87293.0,0.02297567]]]
["bitfinex","BTCUSD",1766707550758,[[87276.0,0.0114579],[87265.0,0.59724934],[87191.0,0.10799035]],[[87288.0,0.56937202],[87289.0,0.06331224],[87293.0,0.02297567]]]
["bitfinex","BTCUSD",1766707550759,[[87276.0,0.0114579],[87275.0,0.01145803],[87273.0,0.01145829],[87271.0,0.01152],[87268.0,0.22917854]],[[87288.0,0.56937202],[87289.0,0.06331224],[87293.0,0.01152],[87297.0,0.01145514],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1766707550964,[[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.06874956],[87271.0,0.01152],[87270.0,0.05729298]],[[87288.0,0.56937202],[87289.0,0.06331224],[87293.0,0.01152],[87295.0,0.0114554],[87296.0,0.06873208]]]
["bitfinex","BTCUSD",1766707551185,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.06874931]],[[87288.0,0.56937202],[87289.0,0.06331224],[87293.0,0.01152],[87296.0,0.01145527],[87297.0,0.01145514]]]
["bitfinex","BTCUSD",1766707551387,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.05729102]],[[87288.0,0.00050202],[87289.0,0.06331224],[87293.0,0.01152],[87295.0,0.56887],[87297.0,0.01145514]]]
["bitfinex","BTCUSD",1766707551821,[[87277.0,0.01145777],[87276.0,0.0114579],[87273.0,0.05729102]],[[87288.0,0.00050202],[87289.0,0.06331224],[87293.0,0.01152],[87295.0,0.56887]]]
["bitfinex","BTCUSD",1766707551822,[[87279.0,0.0114575],[87278.0,0.07004329],[87277.0,0.01145777],[87276.0,0.0114579],[87273.0,0.05729102]],[[87288.0,2e-08],[87289.0,0.06331224],[87293.0,0.01152],[87295.0,0.56887],[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707552033,[[87281.0,0.01145724],[87279.0,0.0114575],[87278.0,0.07004329],[87277.0,0.59724777],[87276.0,0.0114579]],[[87288.0,2e-08],[87289.0,0.06331224],[87293.0,0.01152],[87295.0,0.56887],[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707552584,[[87281.0,0.01145724],[87280.0,0.01145737],[87279.0,0.06874462],[87278.0,0.07004329],[87277.0,0.59724777]],[[87288.0,2e-08],[87289.0,0.06331224],[87293.0,0.01152],[87295.0,0.56887],[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707552783,[[87279.0,0.0114575],[87278.0,0.07004329],[87277.0,0.59724777],[87150.0,1.72065429],[87148.0,0.0004]],[[87288.0,2e-08],[87289.0,0.06331224],[87293.0,0.01152],[87295.0,0.56887],[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707553011,[[87280.0,0.01145737],[87279.0,0.0229775],[87278.0,0.127331],[87277.0,0.59724777],[87150.0,1.72065429]],[[87288.0,2e-08],[87289.0,0.06331224],[87293.0,0.01152],[87295.0,0.56887],[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707553178,[[87284.0,0.01145685],[87283.0,0.05728471],[87282.0,0.01145711],[87281.0,0.0873586],[87280.0,0.01145737]],[[87288.0,2e-08],[87289.0,0.06331224],[87293.0,0.01152],[87295.0,0.56887],[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707553379,[[87282.0,0.01145711],[87281.0,0.14464449],[87280.0,0.01145737],[87279.0,0.06880732],[87269.0,0.22917412]],[[87288.0,2e-08],[87289.0,0.06331224],[87293.0,0.01152],[87295.0,0.56887],[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707553662,[[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.06874213],[87281.0,0.14464449],[87279.0,0.01152]],[[87288.0,2e-08],[87293.0,0.01152],[87295.0,0.56887],[87300.0,0.00015],[87304.0,0.01145422]]]
["bitfinex","BTCUSD",1766707554072,[[87282.0,0.01145711],[87281.0,0.14464449],[87279.0,0.01152],[87278.0,0.05728794],[85250.0,0.005]],[[87288.0,2e-08],[87290.0,0.06401019],[87293.0,0.01152],[87295.0,0.56887],[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707554243,[[87282.0,0.10268912],[87281.0,0.06874313],[87279.0,0.01152],[87278.0,0.05728794],[87108.0,0.57597565]],[[87288.0,2e-08],[87290.0,0.06401019],[87293.0,0.01152],[87295.0,0.56887],[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707554442,[[87282.0,0.10268912],[87281.0,0.06874313],[87279.0,0.01152],[87278.0,0.05728794],[87182.0,0.26705489]],[[87288.0,2e-08],[87290.0,0.06401019],[87293.0,0.01152],[87295.0,0.56887],[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707554649,[[87287.0,0.60418049],[87282.0,0.10268912],[87279.0,0.01152],[87278.0,0.05728794],[87182.0,0.26705489]],[[87300.0,0.00015]]]
["bitfinex","BTCUSD",1766707554650,[[87287.0,0.60418049],[87285.0,0.22913255],[87283.0,0.00114568],[87282.0,0.09123201],[87279.0,0.01152]],[[87300.0,0.00015],[87308.0,0.56887],[87311.0,0.03061096],[87316.0,0.01145265],[87317.0,0.08660757]]]
["bitfinex","BTCUSD",1766707554861,[[87287.0,0.60418049],[87282.0,0.09123201]],[[87300.0,0.00015],[87308.0,0.56887],[87311.0,0.03061096],[87316.0,0.01145265],[87317.0,0.08660757]]]
["bitfinex","BTCUSD",1766707554862,[[87302.0,0.01145449],[87300.0,0.00015],[87298.0,0.58579],[87297.0,0.01145514],[87290.0,0.61077919]],[[87307.0,0.0244565],[87317.0,0.59948096],[87322.0,0.04076757],[87323.0,0.01145173],[87324.0,0.0114516]]]
["bitfinex","BTCUSD",1766707555088,[[87306.0,0.58579],[87305.0,0.01145409],[87303.0,0.08016117],[87302.0,0.01145449],[87301.0,0.05727263]],[[87323.0,0.01152],[87324.0,0.03061096],[87327.0,0.01145121],[87328.0,0.06870701],[87329.0,0.09817269]]]
["bitfinex","BTCUSD",1766707555270,[[87307.0,0.000447],[87304.0,0.01145422],[87303.0,0.08016117],[87302.0,0.01145449],[87301.0,0.05727263]],[[87318.0,0.56902],[87323.0,0.01152],[87325.0,0.01145147],[87327.0,0.01145121],[87328.0,0.09931797]]]
["bitfinex","BTCUSD",1766707555465,[[87303.0,0.08016117],[87302.0,0.01145449],[87301.0,0.05727263]],[[87318.0,0.56902],[87323.0,0.01152],[87325.0,0.01145147],[87327.0,0.01145121],[87328.0,0.09931797]]]
["bitfinex","BTCUSD",1766707555466,[[87303.0,0.01152],[87302.0,0.01145449],[87301.0,0.05727263],[87299.0,0.06872887],[87290.0,0.83989927]],[[87318.0,0.56902],[87323.0,0.01152],[87324.0,0.0114516],[87325.0,0.01145147],[87326.0,0.05725719]]]
["bitfinex","BTCUSD",1766707555669,[[87304.0,0.0148976],[87303.0,0.01152],[87302.0,0.01145449],[87301.0,0.05727263],[87299.0,0.06872887]],[[87318.0,0.56902],[87323.0,0.02297173],[87324.0,0.0114516],[87325.0,0.06870931],[87326.0,0.01145134]]]
["bitfinex","BTCUSD",1766707555876,[[87310.0,0.01145344],[87306.0,0.01145396],[87304.0,0.0148976],[87303.0,0.01152],[87302.0,0.01839049]],[[87318.0,0.00015],[87327.0,0.56887],[87329.0,0.02312094],[87330.0,0.01145081],[87332.0,0.01145055]]]
["bitfinex","BTCUSD",1766707556076,[[87316.0,0.01839049],[87315.0,0.0687162],[87314.0,0.01145291],[87311.0,0.02297331],[87308.0,0.61077919]],[[87318.0,3e-06],[87329.0,0.00015],[87335.0,0.56887],[87340.0,0.04206046],[87342.0,0.01159924]]]
["bitfinex","BTCUSD",1766707556272,[[87316.0,0.66144327],[87315.0,0.0687162],[87314.0,0.01145291],[87313.0,0.01145304],[87312.0,0.01145317]],[[87318.0,3e-06],[87329.0,0.00015],[87335.0,0.56887],[87342.0,0.00015],[87343.0,0.03061096]]]
["bitfinex","BTCUSD",1766707556473,[[87316.0,0.72244703],[87315.0,0.0687162],[87314.0,0.24051043],[87313.0,0.01145304],[87312.0,0.01145317]],[[87318.0,3e-06],[87329.0,0.00015],[87335.0,0.56887],[87342.0,0.01167],[87347.0,0.05724318]]]
["bitfinex","BTCUSD",1766707556673,[[87323.0,0.01145173],[87320.0,0.01145213],[87317.0,0.01145252],[87316.0,0.07939425],[87315.0,0.01145278]],[[87329.0,0.00015],[87342.0,0.01167]]]
["bitfinex","BTCUSD",1766707556674,[[87323.0,0.01145173],[87320.0,0.01145213],[87317.0,0.01145252],[87316.0,0.07939425],[87315.0,0.01145278]],[[87329.0,0.00015],[87342.0,0.01167],[87343.0,0.56887],[87350.0,0.10308157],[87352.0,0.01144793]]]
["bitfinex","BTCUSD",1766707556848,[[87335.0,0.01145016],[87333.0,0.05725197],[87331.0,0.01134515],[87330.0,0.01145081],[87329.0,0.00015]],[[87342.0,0.00015],[87351.0,0.56887],[87354.0,0.01152],[87355.0,0.01144754],[87356.0,0.05723755]]]
["bitfinex","BTCUSD",1766707557069,[[87336.0,0.01152],[87333.0,0.05725197],[87331.0,0.06859809],[87330.0,0.01145081],[87324.0,0.22903211]],[[87342.0,0.00015],[87351.0,0.56887],[87356.0,0.01144741],[87358.0,0.05748734],[87359.0,0.06868268]]]
["bitfinex","BTCUSD",1766707557270,[[87336.0,0.01152],[87333.0,0.12383576],[87331.0,0.06859809],[87330.0,0.01145081],[87324.0,0.22903211]],[[87342.0,0.00015],[87351.0,0.56887],[87355.0,0.01144754],[87356.0,0.01144741],[87358.0,0.05748734]]]
["bitfinex","BTCUSD",1766707557447,[[87336.0,0.02297003],[87333.0,0.12383576],[87331.0,0.06859809],[87330.0,0.01145081],[87324.0,0.22903211]],[[87342.0,0.00015],[87351.0,0.56887],[87356.0,0.01144741],[87358.0,0.05748734],[87381.0,0.00597858]]]
["bitfinex","BTCUSD",1766707557635,[[87336.0,0.01152],[87334.0,0.01145029],[87333.0,0.12383576],[87331.0,0.06859809],[87330.0,0.01145081]],[[87342.0,0.00015],[87351.0,0.56887],[87355.0,0.01144754],[87356.0,0.01144741],[87358.0,0.05748734]]]
["bitfinex","BTCUSD",1766707557837,[[87336.0,0.01152],[87333.0,0.07803421],[87331.0,0.06870411],[87330.0,0.01145081],[87329.0,0.05725473]],[[87342.0,0.00015],[87351.0,0.56887],[87353.0,0.0114478],[87354.0,0.0686861],[87355.0,0.01144754]]]
["bitfinex","BTCUSD",1766707558055,[[87336.0,0.01152],[87333.0,0.06658379],[87331.0,0.01145068],[87330.0,0.01145081],[87329.0,0.05725473]],[[87342.0,0.00015],[87351.0,0.58031806],[87353.0,0.0114478],[87354.0,0.0686861],[87355.0,0.01144754]]]
["bitfinex","BTCUSD",1766707558257,[[87336.0,0.01152],[87333.0,0.06658379],[87331.0,0.01145068],[87330.0,0.01145081],[87329.0,0.05725473]],[[87342.0,0.00015],[87351.0,0.58031806],[87352.0,0.01144793],[87353.0,0.0114478],[87354.0,0.0686861]]]
["bitfinex","BTCUSD",1766707558550,[[87337.0,0.010971],[87333.0,0.06178449],[87327.0,0.58579],[87326.0,0.01145134],[87325.0,0.05725712]],[[87342.0,0.00015],[87348.0,0.01144845],[87349.0,0.01144832],[87350.0,0.01144819],[87351.0,0.58031806]]]
["bitfinex","BTCUSD",1766707558774,[[87337.0,0.010971],[87333.0,0.06178449],[87327.0,0.58579],[87323.0,0.10309854],[87321.0,0.01145199]],[[87342.0,0.00015],[87345.0,0.01144885],[87348.0,0.01144845],[87349.0,0.01144832],[87351.0,0.56887]]]
["bitfinex","BTCUSD",1766707558987,[[87337.0,0.010971],[87327.0,0.58579],[87325.0,0.01145147],[87323.0,0.10309854],[87321.0,0.01145199]],[[87342.0,0.00015],[87345.0,0.01144885],[87346.0,0.01144872],[87348.0,0.01144845],[87351.0,0.56887]]]
["bitfinex","BTCUSD",1766707559188,[[87337.0,0.010971],[87327.0,0.58579],[87326.0,0.01145134],[87325.0,0.05725736],[87323.0,0.10309854]],[[87342.0,0.00015],[87347.0,0.01144859],[87348.0,0.06869114],[87351.0,0.62611044],[87353.0,0.22895643]]]
["bitfinex","BTCUSD",1766707559387,[[87337.0,0.010971],[87327.0,0.58579],[87325.0,0.01145147],[87323.0,0.10309854],[87321.0,0.06871181]],[[87342.0,0.00015],[87345.0,0.01144885],[87346.0,0.01144872],[87347.0,0.01144859],[87348.0,0.06869114]]]
["bitfinex","BTCUSD",1766707559572,[[87337.0,0.010971],[87327.0,0.59724121],[87325.0,0.06870878],[87323.0,0.10309854],[87319.0,0.61077919]],[[87342.0,0.00015],[87347.0,0.01144859],[87348.0,0.06869114],[87380.0,0.06155136],[87381.0,0.00597858]]]
["bitfinex","BTCUSD",1766707559772,[[87337.0,0.010971],[87329.0,0.01145094],[87328.0,0.01145108],[87327.0,0.65449725],[87325.0,0.05725731]],[[87342.0,0.00015],[87350.0,0.01144819],[87351.0,0.6375585],[87353.0,0.06868712],[87360.0,0.01152]]]
["bitfinex","BTCUSD",1766707559981,[[87337.0,0.010971],[87328.0,0.01145108],[87327.0,0.58579],[87246.0,0.1894116],[85317.0,0.0004]],[[87342.0,0.00015],[87349.0,0.01144832],[87350.0,0.01144819],[87351.0,0.62611044],[87360.0,0.01152]]]
["bitfinex","BTCUSD",1766707560179,[[87337.0,0.010971],[87329.0,0.01145094],[87328.0,0.01145108],[87327.0,0.58579],[87320.0,0.83982176]],[[87342.0,0.00015],[87349.0,0.01144832],[87350.0,0.01144819],[87351.0,0.62611044],[87353.0,0.06868697]]]
["bitfinex","BTCUSD",1766707560427,[[87337.0,0.010971],[87334.0,0.01145029],[87330.0,0.01145081],[87327.0,0.58579],[87320.0,0.83982176]],[[87342.0,0.00015],[87351.0,0.56887],[87354.0,0.01144767],[87355.0,0.06868537],[87357.0,0.01144727]]]
["bitfinex","BTCUSD",1766707560625,[[87337.0,0.010971],[87327.0,0.58579],[87320.0,0.83982176]],[[87351.0,0.56887],[87355.0,0.06868537],[87357.0,0.01144727]]]
["bitfinex","BTCUSD",1766707560626,[[87337.0,0.010971],[87335.0,0.01145016],[87333.0,0.0687025],[87327.0,0.58579],[87325.0,0.22902936]],[[87351.0,0.56887],[87355.0,0.01144754],[87357.0,0.01144727],[87360.0,0.01152],[87368.0,0.04624]]]
["bitfinex","BTCUSD",1766707560778,[[87337.0,0.010971],[87336.0,0.01145003],[87335.0,0.01145016],[87334.0,0.01145029],[87333.0,0.0687025]],[[87351.0,0.56887],[87356.0,0.01144741],[87357.0,0.01144727],[87360.0,0.01152],[87368.0,0.04624]]]
["bitfinex","BTCUSD",1766707560982,[[87337.0,0.010971],[87334.0,0.01145029],[87333.0,0.0687025],[85365.0,0.00024646],[85317.0,0.0004]],[[87351.0,0.56887],[87355.0,0.01144754],[87356.0,0.01144741],[87357.0,0.01144727],[87360.0,0.01152]]]
["bitfinex","BTCUSD",1766707561211,[[87337.0,0.010971],[87336.0,0.58579],[87333.0,0.01145042],[87330.0,0.61077919],[87320.0,0.22904257]],[[87356.0,0.56887],[87357.0,0.142392],[87360.0,0.02296688]]]
["bitfinex","BTCUSD",1766707561212,[[87337.0,0.010971],[87336.0,0.58579],[87333.0,0.01145042],[87330.0,0.61077919],[87320.0,0.22904257]],[[87356.0,0.56887],[87357.0,0.142392],[87360.0,0.02296688],[87367.0,0.22892077],[87370.0,0.0004]]]
["bitfinex","BTCUSD",1766707561412,[[87337.0,0.010971],[87336.0,0.58579],[87333.0,0.01145042],[87320.0,0.83982176],[87281.0,1.14571382]],[[87354.0,0.56887],[87355.0,0.236567],[87357.0,0.05723649],[87360.0,0.01152],[87362.0,0.22893284]]]
["bitfinex","BTCUSD",1766707561649,[[87338.0,0.58579],[87337.0,0.010971],[87333.0,0.01145042],[87332.0,0.0687033],[87330.0,0.05725406]],[[87354.0,0.01144767],[87355.0,0.06868552],[87360.0,0.01152],[87362.0,0.22893284],[87365.0,0.56887]]]
["bitfinex","BTCUSD",1766707561807,[[87338.0,0.58579],[87337.0,0.010971],[87333.0,0.01145042],[87332.0,0.0687033],[87330.0,0.05725406]],[[87353.0,0.342173],[87354.0,0.01144767],[87355.0,0.06868552],[87360.0,0.01152],[87362.0,0.22893284]]]
["bitfinex","BTCUSD",1766707562023,[[87340.0,0.58579],[87339.0,0.06769147],[87333.0,0.01145042],[87332.0,0.0687033],[87330.0,0.05725406]],[[87353.0,0.3536208],[87354.0,0.01144767],[87355.0,0.06868552],[87360.0,0.01152],[87362.0,0.22893284]]]
["bitfinex","BTCUSD",1766707562250,[[87329.0,0.58579],[87328.0,0.01145108],[87322.0,0.01145186],[87318.0,0.22904531],[87314.0,0.22905627]],[[87340.0,0.00015],[87350.0,0.61077919],[87351.0,0.01144806],[87356.0,0.79781953],[87360.0,0.01152]]]
["bitfinex","BTCUSD",1766707562429,[[87331.0,0.58579],[87320.0,0.01145213],[87318.0,0.01145239],[87314.0,0.22905627],[87262.0,2.86491127]],[[87340.0,0.00025551],[87350.0,0.61077919],[87356.0,0.79781953],[87360.0,0.01152],[87372.0,0.03061096]]]
["bitfinex","BTCUSD",1766707562639,[[87262.0,2.86491127]],[[87340.0,0.00025551],[87350.0,0.61077919],[87356.0,0.79781953],[87360.0,0.01152],[87372.0,0.03061096]]]
["bitfinex","BTCUSD",1766707562640,[[87311.0,0.04584],[87305.0,0.01145409],[87303.0,0.01145436],[87302.0,0.60418049],[87301.0,0.22908994]],[[87332.0,0.01145055],[87340.0,0.00025551],[87341.0,0.61077919],[87351.0,0.01152],[87356.0,0.0368289]]]
["bitfinex","BTCUSD",1766707562857,[[87312.0,0.01718258],[87302.0,0.60418049],[87301.0,0.22908994],[87282.0,0.52164075],[87236.0,0.05739945]],[[87340.0,0.00025551],[87341.0,0.61077919],[87356.0,0.0368289]]]
["bitfinex","BTCUSD",1766707562858,[[87312.0,0.01718258],[87302.0,0.60418049],[87301.0,0.22908994],[87282.0,0.52164075],[87236.0,0.05739945]],[[87327.0,0.56887],[87336.0,0.06870053],[87338.0,0.01144976],[87340.0,0.00010551],[87341.0,0.61077919]]]
["bitfinex","BTCUSD",1766707563030,[[87316.0,0.02984314],[87314.0,0.05726444],[87313.0,0.01145304],[87312.0,0.02297317],[87310.0,0.63163]],[[87337.0,0.56887],[87338.0,0.06869875],[87340.0,0.00010551],[87341.0,0.01144937],[87350.0,0.61077919]]]
["bitfinex","BTCUSD",1766707563229,[[87318.0,0.01145239],[87316.0,0.02984314],[87312.0,0.02297317],[87310.0,0.63163]],[[87337.0,0.56887],[87340.0,0.00010551],[87341.0,0.01144937],[87350.0,0.61077919]]]
["bitfinex","BTCUSD",1766707563230,[[87318.0,0.01145239],[87317.0,0.05726261],[87316.0,0.02984314],[87312.0,0.01152],[87310.0,0.63163]],[[87337.0,0.56887],[87340.0,0.01155501],[87341.0,0.01144937],[87344.0,0.01144898],[87350.0,0.61077919]]]
["bitfinex","BTCUSD",1766707563451,[[87320.0,0.01145213],[87319.0,0.02297226],[87318.0,0.01145239],[87317.0,0.05726261],[87316.0,0.02984314]],[[87337.0,0.56887],[87340.0,0.01155501],[87341.0,0.01144937],[87344.0,0.01144898],[87350.0,0.61077919]]]
["bitfinex","BTCUSD",1766707563634,[[87319.0,0.01152],[87316.0,0.01145265],[87310.0,0.63163],[87303.0,0.22908618],[87300.0,0.61077919]],[[87335.0,0.56887],[87336.0,0.01145003],[87337.0,0.05724963],[87338.0,0.01144976],[87340.0,0.01155501]]]
["bitfinex","BTCUSD",1766707563832,[[87310.0,0.58579],[87308.0,0.0114537],[87307.0,0.01145383],[87292.0,0.1315383],[87290.0,0.61077919]],[[87329.0,0.01145094],[87335.0,0.56887],[87340.0,0.6108847],[87341.0,0.22899014],[87356.0,0.34342266]]]
["bitfinex","BTCUSD",1766707564087,[[87312.0,0.58579],[87311.0,0.01152],[87310.0,0.04584],[87304.0,0.02635182],[87302.0,0.02984498]],[[87325.0,0.01145147],[87326.0,0.01145134],[87327.0,0.01145121],[87328.0,0.01145108],[87330.0,0.61077919]]]
["bitfinex","BTCUSD",1766707564385,[[87313.0,0.01152],[87312.0,0.58579],[87304.0,0.02635182],[87302.0,0.02984498],[87300.0,0.05729475]],[[87325.0,0.01145147],[87326.0,0.01145134],[87327.0,0.01145121],[87328.0,0.01145108],[87330.0,0.61077919]]]
["bitfinex","BTCUSD",1766707564550,[[87312.0,0.58564],[87305.0,0.01145409],[87304.0,0.02635182],[87302.0,0.02984498],[87300.0,0.01145475]],[[87325.0,0.01145147],[87326.0,0.01145134],[87327.0,0.01145121],[87328.0,0.01145108],[87330.0,0.61077919]]]
["bitfinex","BTCUSD",1766707564887,[[87312.0,0.59716],[87305.0,0.01145409],[87304.0,0.02635182],[87302.0,0.02999498],[87300.0,0.01145475]],[[87322.0,0.00015],[87325.0,0.01145147],[87326.0,0.01145134],[87327.0,0.01145121],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707565078,[[87312.0,0.59716],[87306.0,0.01145396],[87305.0,0.06872456],[87304.0,0.0148976],[87302.0,0.01854049]],[[87322.0,0.00015],[87328.0,0.06870671],[87331.0,0.01145068],[87333.0,0.01145042],[87342.0,0.22898662]]]
["bitfinex","BTCUSD",1766707565279,[[87312.0,0.59716],[87309.0,0.01145357],[87308.0,0.0114537],[87306.0,0.01145396],[87305.0,0.06872456]],[[87322.0,0.00015],[87329.0,0.01145094],[87330.0,0.66803391],[87331.0,0.01145068],[87332.0,0.06877302]]]
["bitfinex","BTCUSD",1766707565438,[[87312.0,0.59716],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.01145396]],[[87322.0,0.00015],[87329.0,0.01145094],[87330.0,0.66803391],[87331.0,0.01145068],[87332.0,0.06877302]]]
["bitfinex","BTCUSD",1766707565640,[[87312.0,0.59716],[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.01145396],[87272.0,0.06365786]],[[87322.0,0.00015],[87328.0,0.01145108],[87329.0,0.01145094],[87330.0,0.66803391],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707565840,[[87312.0,0.01152],[87306.0,0.01145396],[87302.0,0.0758127],[87296.0,0.58579],[87272.0,0.06365786]],[[87322.0,0.00015],[87323.0,0.56887],[87326.0,0.01145134],[87327.0,0.01145121],[87329.0,0.06870624]]]
["bitfinex","BTCUSD",1766707566262,[[87312.0,0.01152],[87309.0,0.01145357],[87307.0,0.0687229],[87306.0,0.01145396],[87305.0,0.65451456]],[[87322.0,0.00015],[87329.0,0.01145094],[87331.0,0.05725363],[87332.0,0.59184055],[87333.0,0.05725278]]]
["bitfinex","BTCUSD",1766707566487,[[87312.0,0.01152],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.06872317]],[[87322.0,0.00015],[87329.0,0.01145094],[87330.0,0.06870555],[87331.0,0.05725363],[87332.0,0.59184055]]]
["bitfinex","BTCUSD",1766707566687,[[87312.0,0.01152],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872242]],[[87322.0,0.00015],[87329.0,0.01145094],[87330.0,0.01145081],[87331.0,0.05725363],[87332.0,0.59184055]]]
["bitfinex","BTCUSD",1766707567063,[[87312.0,0.01152],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872242],[85295.0,0.002]],[[87322.0,0.00015],[87329.0,0.01145094],[87330.0,0.01145081],[87331.0,0.05725363],[87332.0,0.59184055]]]
["bitfinex","BTCUSD",1766707567258,[[87312.0,0.01152],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872242]],[[87322.0,0.00015],[87330.0,0.01145081],[87331.0,0.05725363],[87332.0,0.59184055],[87346.0,0.03045975]]]
["bitfinex","BTCUSD",1766707567577,[[87312.0,0.01152],[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0114537]],[[87322.0,0.00015],[87330.0,0.01145081],[87331.0,0.05725363],[87332.0,0.59184055],[87346.0,0.03045975]]]
["bitfinex","BTCUSD",1766707567785,[[87312.0,0.01152],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.06872166],[85286.0,0.000119]],[[87322.0,0.00015],[87330.0,0.01145081],[87331.0,0.05725363],[87332.0,0.59184055],[87346.0,0.03045975]]]
["bitfinex","BTCUSD",1766707567980,[[87312.0,0.01152],[87309.0,0.01145357],[87308.0,0.06872166],[87226.0,0.05718122],[85286.0,0.000119]],[[87322.0,0.00015],[87329.0,0.01145094],[87330.0,0.01145081],[87331.0,0.05725363],[87332.0,0.59184055]]]
["bitfinex","BTCUSD",1766707568163,[[87312.0,0.01152],[87311.0,0.01145331],[87310.0,0.06872042],[87309.0,0.01145357],[87308.0,0.06872166]],[[87322.0,0.00015],[87332.0,0.59184055],[87334.0,0.06870201],[87336.0,0.05725063],[87340.0,0.00010551]]]
["bitfinex","BTCUSD",1766707568364,[[87312.0,0.01152],[87311.0,0.01145331],[87310.0,0.06872042],[87309.0,0.01145357],[87308.0,0.06872166]],[[87322.0,0.00015],[87331.0,0.01145068],[87332.0,0.59184055],[87334.0,0.06870201],[87336.0,0.06870066]]]
["bitfinex","BTCUSD",1766707568589,[[87312.0,0.01152],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.06872166],[87306.0,0.05726957]],[[87322.0,0.00015],[87330.0,0.01145081],[87331.0,0.01145068],[87332.0,0.59184055],[87333.0,0.05725275]]]
["bitfinex","BTCUSD",1766707568811,[[87312.0,0.01152],[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.06872166]],[[87322.0,0.00015],[87331.0,0.01145068],[87332.0,0.59184055],[87333.0,0.05725275],[87374.0,0.10231894]]]
["bitfinex","BTCUSD",1766707569014,[[87312.0,0.01152],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.06872166],[85250.0,0.005]],[[87322.0,0.00015],[87330.0,0.01145081],[87331.0,0.01145068],[87332.0,0.59184055],[87333.0,0.05725275]]]
["bitfinex","BTCUSD",1766707569208,[[87312.0,0.02297317],[87311.0,0.01145331],[87310.0,0.06872059],[87309.0,0.01145357],[87308.0,0.06872166]],[[87322.0,0.00015],[87331.0,0.01145068],[87332.0,0.59184055],[87333.0,0.05725275],[87340.0,0.00010551]]]
["bitfinex","BTCUSD",1766707569389,[[87312.0,0.02297317],[87311.0,0.01145331],[87310.0,0.06872059],[87309.0,0.01145357],[87308.0,0.06872166]],[[87322.0,0.00015],[87330.0,0.61077919],[87331.0,0.01145068],[87332.0,0.59184055],[87333.0,0.05725275]]]
["bitfinex","BTCUSD",1766707569772,[[87312.0,0.01152],[87305.0,0.6545145],[87302.0,0.01854049],[87293.0,0.22911206],[87225.0,0.05760928]],[[87322.0,0.00015],[87323.0,0.56887],[87329.0,0.01145094],[87330.0,0.61077919],[87331.0,0.06870429]]]
["bitfinex","BTCUSD",1766707569989,[[87312.0,0.01152],[87307.0,0.01145383],[87305.0,0.6545145],[87303.0,0.01145436],[87302.0,0.01854049]],[[87322.0,0.00015],[87323.0,0.56887],[87328.0,0.01145108],[87329.0,0.01145094],[87330.0,0.61077919]]]
["bitfinex","BTCUSD",1766707570199,[[87312.0,0.01152],[87309.0,0.05726737],[87308.0,0.0114537],[87307.0,0.01145383],[87305.0,0.58579]],[[87322.0,0.00015],[87323.0,0.56887],[87331.0,0.01145068],[87332.0,0.01152],[87333.0,0.05725248]]]
["bitfinex","BTCUSD",1766707570409,[[87312.0,0.01152],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.01145383],[87305.0,0.64306014]],[[87322.0,0.00015],[87323.0,0.56887],[87330.0,0.62223],[87331.0,0.01145068],[87332.0,0.06877325]]]
["bitfinex","BTCUSD",1766707570743,[[87312.0,0.01152],[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0687217]],[[87322.0,0.00015],[87323.0,0.56887],[87330.0,0.62223],[87331.0,0.01145068],[87332.0,0.06877325]]]
["bitfinex","BTCUSD",1766707571283,[[87312.0,0.01152],[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0687217]],[[87322.0,0.00015],[87323.0,0.56887],[87330.0,0.61077919],[87331.0,0.01145068],[87332.0,0.06877325]]]
["bitfinex","BTCUSD",1766707571492,[[87312.0,0.01152],[87310.0,0.01145344],[87309.0,0.06872098],[87308.0,0.0114537],[87306.0,0.05726976]],[[87322.0,0.00015],[87323.0,0.56887],[87330.0,0.62223],[87332.0,0.02297055],[87337.0,0.24045048]]]
["bitfinex","BTCUSD",1766707571708,[[87312.0,0.01152],[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.06872098],[87308.0,0.0114537]],[[87322.0,0.00015],[87323.0,0.56887],[87330.0,0.61077919],[87331.0,0.01145068],[87332.0,0.02297055]]]
["bitfinex","BTCUSD",1766707572345,[[87312.0,0.01152],[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.06872098],[87308.0,0.0114537]],[[87322.0,0.00015],[87323.0,0.56887],[87330.0,0.62223],[87331.0,0.01145068],[87332.0,0.02297055]]]
["bitfinex","BTCUSD",1766707572550,[[87312.0,0.01152],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.05726862],[87227.0,0.05707688]],[[87322.0,0.00015],[87323.0,0.56887],[87330.0,0.67948425],[87331.0,0.01145068],[87332.0,0.02297055]]]
["bitfinex","BTCUSD",1766707572727,[[87312.0,0.01152],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0687217],[87307.0,0.05726862]],[[87322.0,0.00015],[87323.0,0.56887],[87330.0,0.62223],[87331.0,0.01145068],[87332.0,0.08022392]]]
["bitfinex","BTCUSD",1766707573326,[[87312.0,0.01152],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0687217],[87307.0,0.05726862]],[[87322.0,0.00015],[87323.0,0.56887],[87329.0,0.01145094],[87330.0,0.62223],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707573946,[[87312.0,0.01152],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0687217],[87307.0,0.05726862]],[[87322.0,0.00015],[87323.0,0.56887],[87330.0,0.62223],[87331.0,0.01145068],[87410.0,0.46502263]]]
["bitfinex","BTCUSD",1766707574175,[[87312.0,0.01152],[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.06872099],[87308.0,0.0687217]],[[87322.0,0.00015],[87323.0,0.56887],[87330.0,0.61077919],[87331.0,0.01145068],[87410.0,0.46502263]]]
["bitfinex","BTCUSD",1766707574312,[[87312.0,0.01152],[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.06872099],[87308.0,0.0687217]],[[87322.0,0.00015],[87323.0,0.56887],[87330.0,0.62223],[87331.0,0.01145068],[87362.0,0.08153515]]]
["bitfinex","BTCUSD",1766707574683,[[87312.0,0.01152],[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.06872099],[87308.0,0.0687217]],[[87322.0,0.00015],[87323.0,0.56887],[87330.0,0.61077919],[87331.0,0.01145068],[87362.0,0.08153515]]]
["bitfinex","BTCUSD",1766707575016,[[87322.0,0.00015],[87317.0,0.01145252],[87316.0,0.02984314],[87314.0,0.05726407],[87313.0,0.01718694]],[[87332.0,0.01152],[87335.0,0.60998],[87337.0,0.0114499],[87338.0,0.01144976],[87340.0,0.00010551]]]
["bitfinex","BTCUSD",1766707575216,[[87322.0,0.00015],[87320.0,0.01152],[87316.0,0.01145265],[87314.0,0.06871698],[87313.0,0.02863998]],[[87332.0,0.01152],[87335.0,0.60998],[87336.0,0.01145003],[87337.0,0.0686996],[87338.0,0.01144976]]]
["bitfinex","BTCUSD",1766707575426,[[87322.0,0.00015],[87320.0,0.01152],[87316.0,0.01145265],[87314.0,0.06871698],[87313.0,0.02863998]],[[87332.0,0.01152],[87335.0,0.60998],[87336.0,0.01145003],[87337.0,0.0114499],[87338.0,0.06869922]]]
["bitfinex","BTCUSD",1766707575622,[[87320.0,0.01152],[87316.0,0.01145265],[87314.0,0.06871698],[87313.0,0.02863998],[87244.0,0.10949226]],[[87332.0,0.01152],[87335.0,0.60998],[87336.0,0.01145003],[87337.0,0.0114499],[87338.0,0.06869922]]]
["bitfinex","BTCUSD",1766707575920,[[87320.0,0.01152],[87316.0,0.01145265],[87314.0,0.06871698],[87313.0,0.02863998],[87281.0,0.01152]],[[87332.0,0.01152],[87335.0,0.60998],[87336.0,0.01145003],[87337.0,0.0114499],[87338.0,0.06869922]]]
["bitfinex","BTCUSD",1766707576117,[[87320.0,0.01152],[87317.0,0.01145252],[87316.0,0.01145265],[87314.0,0.06871698],[87313.0,0.02863998]],[[87332.0,0.01152],[87335.0,0.60998],[87336.0,0.01145003],[87337.0,0.0114499],[87338.0,0.06869922]]]
["bitfinex","BTCUSD",1766707576366,[[87320.0,0.01152],[87316.0,0.01145265],[87315.0,0.06871615],[87314.0,0.01145291],[87313.0,0.02863998]],[[87332.0,0.01152],[87335.0,0.60998],[87337.0,0.0114499],[87338.0,0.06869922],[87340.0,0.66813254]]]
["bitfinex","BTCUSD",1766707577074,[[87320.0,0.01152],[87318.0,0.01145239],[87316.0,0.02984314],[87313.0,0.01718694],[87311.0,0.22906439]],[[87335.0,0.60998],[87339.0,0.01144963],[87340.0,0.00010551],[87341.0,0.01144937],[87342.0,0.05724673]]]
["bitfinex","BTCUSD",1766707577283,[[87323.0,0.01145173],[87322.0,0.01145186],[87320.0,0.06878011],[87313.0,0.01718694],[87311.0,0.22906439]],[[87335.0,0.60998],[87340.0,0.6108847],[87341.0,0.01152],[87343.0,0.01144911],[87344.0,0.01144898]]]
["bitfinex","BTCUSD",1766707577538,[[87323.0,0.01145173],[87322.0,0.01145186],[87320.0,0.06878011],[87313.0,0.01718694],[87311.0,0.22906439]],[[87335.0,0.60998],[87340.0,0.6108847],[87341.0,0.01152],[87344.0,0.01144898]]]
["bitfinex","BTCUSD",1766707577539,[[87323.0,0.01145173],[87322.0,0.01145186],[87320.0,0.06878021],[87319.0,0.66922307],[87315.0,0.2290541]],[[87335.0,0.60998],[87340.0,0.6108847],[87341.0,0.01152],[87344.0,0.01144898],[87345.0,0.05728885]]]
["bitfinex","BTCUSD",1766707577742,[[87325.0,0.01145147],[87324.0,0.0114516],[87323.0,0.01145173],[87322.0,0.0687107],[87321.0,0.01839049]],[[87335.0,0.60998],[87340.0,0.6108847],[87341.0,0.01152],[87345.0,0.05728885],[87347.0,0.16174761]]]
["bitfinex","BTCUSD",1766707577931,[[87326.0,0.01145134],[87325.0,0.01145147],[87324.0,0.0114516],[87323.0,0.01145173],[87322.0,0.0687107]],[[87340.0,0.00010551],[87344.0,0.60998],[87347.0,0.09915188],[87350.0,0.61077919],[87358.0,0.2291948]]]
["bitfinex","BTCUSD",1766707578126,[[87327.0,0.02297121],[87326.0,0.01145134],[87325.0,0.66921843],[87324.0,0.0114516],[87319.0,0.22904402]],[[87340.0,0.00010551],[87343.0,0.02442297],[87344.0,0.60998],[87347.0,0.01144859],[87349.0,0.08021026]]]
["bitfinex","BTCUSD",1766707578333,[[87327.0,0.01152],[87325.0,0.60051],[87324.0,0.0114516],[87321.0,0.08710188],[87319.0,0.22904402]],[[87340.0,0.00010551],[87343.0,0.02442297],[87344.0,0.60998],[87345.0,0.01144885],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1766707578480,[[87327.0,0.01152],[87325.0,0.60051],[87324.0,0.0114516],[87321.0,0.08710188],[87319.0,0.24049628]],[[87340.0,0.00010551],[87343.0,0.02442297],[87344.0,0.62142898],[87345.0,0.01144885],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1766707578675,[[87327.0,0.01152],[87325.0,0.61196147],[87324.0,0.0114516],[87323.0,0.05725821],[87321.0,0.02984248]],[[87340.0,0.00010551],[87343.0,0.02442297],[87344.0,0.60998],[87345.0,0.01144885],[87346.0,0.05724396]]]
["bitfinex","BTCUSD",1766707578881,[[87327.0,0.01152],[87326.0,0.01145134],[87325.0,0.61196147],[87324.0,0.06870903],[87323.0,0.05725821]],[[87340.0,0.00010551],[87343.0,0.02442297],[87344.0,0.60998],[87346.0,0.01144872],[87347.0,0.06869191]]]
["bitfinex","BTCUSD",1766707579091,[[87330.0,0.01145081],[87328.0,0.06870648],[87327.0,0.01152],[87326.0,0.06870775],[87325.0,0.60051]],[[87340.0,0.00010551],[87344.0,0.60998],[87350.0,0.01144819],[87351.0,0.01144806],[87352.0,0.05724018]]]
["bitfinex","BTCUSD",1766707579292,[[87330.0,0.09899273],[87328.0,0.06870638],[87327.0,0.02297121],[87326.0,0.06870775],[87325.0,0.60051]],[[87340.0,0.00010551],[87343.0,0.02444003],[87344.0,0.60998],[87350.0,0.06868958],[87351.0,0.06868893]]]
["bitfinex","BTCUSD",1766707579628,[[87332.0,0.01145055],[87330.0,0.11044354],[87327.0,0.24054301],[87325.0,0.60051],[87298.0,0.34364824]],[[87340.0,0.00010551],[87344.0,0.60998],[87349.0,0.01152],[87350.0,0.61077919],[87353.0,0.03045975]]]
["bitfinex","BTCUSD",1766707579802,[[87332.0,0.60051],[87331.0,0.01145068],[87330.0,0.11044354],[87329.0,0.05725418],[87328.0,0.01145108]],[[87340.0,5.1e-07],[87348.0,0.166501],[87349.0,0.01152],[87352.0,0.60998],[87356.0,0.03045975]]]
["bitfinex","BTCUSD",1766707580006,[[87332.0,0.60051],[87328.0,0.01145108],[87326.0,0.06870761],[87324.0,0.0114516],[87260.0,2.86500001]],[[87340.0,5.1e-07],[87346.0,0.31749],[87347.0,0.01144859],[87349.0,0.01152],[87350.0,0.05724102]]]
["bitfinex","BTCUSD",1766707580202,[[87326.0,0.06870761],[87324.0,0.0114516],[87323.0,0.60051],[87322.0,0.05725825],[87314.0,0.22905697]],[[87340.0,5.1e-07],[87345.0,0.60998]]]
["bitfinex","BTCUSD",1766707580203,[[87326.0,0.06870761],[87324.0,0.0114516],[87323.0,0.60051],[87322.0,0.05725825],[87314.0,0.22905697]],[[87340.0,5.1e-07],[87345.0,0.60998],[87348.0,0.06869125],[87354.0,0.22895394],[87355.0,0.04197975]]]
["bitfinex","BTCUSD",1766707580579,[[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.6577654],[87327.0,0.02297121],[87326.0,0.05725648]],[[87340.0,5.1e-07],[87345.0,0.60998],[87350.0,0.61077919],[87351.0,0.05724073],[87352.0,0.06868795]]]
["bitfinex","BTCUSD",1766707580723,[[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.06870292],[87330.0,0.09899285],[87328.0,0.60051]],[[87340.0,5.1e-07],[87353.0,0.715484],[87355.0,0.01152],[87356.0,0.03045975],[87357.0,0.01144727]]]
["bitfinex","BTCUSD",1766707580922,[[87335.0,0.01152],[87334.0,0.01145029],[87333.0,0.06870213],[87332.0,0.01145055],[87331.0,0.01145068]],[[87340.0,5.1e-07],[87352.0,0.0244517],[87353.0,0.60998],[87355.0,0.01152],[87356.0,0.08769734]]]
["bitfinex","BTCUSD",1766707581122,[[87335.0,0.01152],[87333.0,0.06870213],[87332.0,0.01145055],[87331.0,0.01145068]],[[87340.0,5.1e-07],[87352.0,0.0244517],[87353.0,0.60998],[87355.0,0.01152],[87356.0,0.08769734]]]
["bitfinex","BTCUSD",1766707581123,[[87335.0,0.01152],[87332.0,0.01145055],[87331.0,0.01145068],[87328.0,0.65776484],[87318.0,0.22904529]],[[87340.0,5.1e-07],[87351.0,0.35181106],[87352.0,0.03589963],[87353.0,0.60998],[87355.0,0.01152]]]
["bitfinex","BTCUSD",1766707581338,[[87335.0,0.01152],[87332.0,0.01145055],[87331.0,0.01145068],[87328.0,0.65776484],[87318.0,0.22904529]],[[87340.0,5.1e-07],[87350.0,0.0244517],[87352.0,0.01144793],[87353.0,0.60998],[87355.0,0.05342729]]]
["bitfinex","BTCUSD",1766707581544,[[87335.0,0.01152],[87331.0,0.01145068],[87328.0,0.66921592],[87327.0,0.05725601],[87318.0,0.22904529]],[[87340.0,5.1e-07],[87351.0,0.01144806],[87352.0,0.09313944],[87353.0,0.60998],[87355.0,0.05342729]]]
["bitfinex","BTCUSD",1766707581739,[[87335.0,0.01152],[87332.0,0.01145055],[87331.0,0.01145068],[87329.0,0.0572542],[87328.0,0.66921592]],[[87340.0,5.1e-07],[87351.0,0.01144806],[87352.0,0.09313944],[87353.0,0.60998],[87354.0,0.0686863]]]
["bitfinex","BTCUSD",1766707581942,[[87335.0,0.01152],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.01145068],[87328.0,0.61196108]],[[87340.0,5.1e-07],[87352.0,0.0244517],[87353.0,0.6214278],[87354.0,0.0686863],[87356.0,0.05723752]]]
["bitfinex","BTCUSD",1766707582184,[[87335.0,0.01152],[87331.0,0.01145068],[87328.0,0.669216],[87327.0,0.05725604],[87231.0,0.28544538]],[[87340.0,5.1e-07],[87350.0,0.01144819],[87351.0,0.365351],[87352.0,0.09313983],[87353.0,0.67866736]]]
["bitfinex","BTCUSD",1766707582463,[[87335.0,0.01152],[87333.0,0.01145042],[87331.0,0.06870409],[87329.0,0.05725427],[87328.0,0.60051]],[[87340.0,5.1e-07],[87350.0,0.0244517],[87353.0,0.64043975],[87355.0,0.01152],[87356.0,0.06868483]]]
["bitfinex","BTCUSD",1766707582623,[[87335.0,0.01152],[87332.0,0.01145055],[87331.0,0.06870409],[87330.0,0.11044366],[87329.0,0.05725427]],[[87340.0,5.1e-07],[87351.0,0.01144806],[87352.0,0.03589963],[87353.0,0.69767877],[87355.0,0.01152]]]
["bitfinex","BTCUSD",1766707583049,[[87335.0,0.01152],[87331.0,0.01145068],[87330.0,0.11044366],[87329.0,0.05725427],[87326.0,0.05725608]],[[87340.0,5.1e-07],[87351.0,0.01144806],[87352.0,0.03589963],[87353.0,0.69767877],[87355.0,0.06875829]]]
["bitfinex","BTCUSD",1766707583229,[[87330.0,0.09899285],[87325.0,0.06870871],[87323.0,0.01145173],[87312.0,0.22906261],[87310.0,0.61077919]],[[87335.0,0.000105],[87340.0,5.1e-07],[87344.0,0.60998],[87350.0,0.61077919],[87351.0,0.03045975]]]
["bitfinex","BTCUSD",1766707583428,[[87331.0,0.01152],[87328.0,0.61196108],[87327.0,0.06870725],[87325.0,0.06870871],[87323.0,0.05729173]],[[87335.0,0.000105],[87340.0,5.1e-07],[87343.0,0.0244517],[87344.0,0.60998],[87350.0,0.03045975]]]
["bitfinex","BTCUSD",1766707583629,[[87328.0,0.61196108],[87323.0,0.05729173]],[[87335.0,0.000105],[87340.0,5.1e-07],[87343.0,0.0244517],[87344.0,0.60998],[87350.0,0.03045975]]]
["bitfinex","BTCUSD",1766707583630,[[87328.0,0.60051],[87324.0,0.0114516],[87323.0,0.06871031],[87321.0,0.01145199],[87275.0,0.03437699]],[[87335.0,0.000105],[87340.0,5.1e-07],[87343.0,0.0244517],[87344.0,0.60998],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1766707583833,[[87329.0,0.01152],[87325.0,0.01145147],[87324.0,0.0114516],[87323.0,0.11455031],[87321.0,0.01145199]],[[87340.0,5.1e-07],[87343.0,0.0244517],[87344.0,0.60998],[87345.0,0.01144885],[87346.0,0.01144872]]]
["bitfinex","BTCUSD",1766707584035,[[87327.0,0.01145121],[87325.0,0.01145147],[87324.0,0.0114516],[87323.0,0.01145173],[87321.0,0.01839049]],[[87340.0,5.1e-07],[87343.0,0.0244517],[87344.0,0.60998],[87349.0,0.05724211],[87351.0,0.05724044]]]
["bitfinex","BTCUSD",1766707584237,[[87330.0,0.01152],[87328.0,0.01145108],[87327.0,0.01145121],[87325.0,0.01145147],[87324.0,0.0114516]],[[87340.0,5.1e-07],[87343.0,0.0244517],[87344.0,0.60998],[87348.0,0.0419082],[87349.0,0.05724211]]]
["bitfinex","BTCUSD",1766707584437,[[87330.0,0.01152],[87328.0,0.01145108],[87327.0,0.01145121],[87326.0,0.05725617],[87325.0,0.01145147]],[[87340.0,5.1e-07],[87343.0,0.0244517],[87344.0,0.60998],[87348.0,0.03045975],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1766707584648,[[87330.0,0.01152],[87329.0,0.01145094],[87328.0,0.01145108],[87327.0,0.06870664],[87326.0,0.05725617]],[[87340.0,5.1e-07],[87343.0,0.0244517],[87344.0,0.60998],[87348.0,0.03045975],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1766707584854,[[87330.0,0.01152],[87328.0,0.01145108],[87327.0,0.06870664],[87326.0,0.05725617],[85317.0,0.0004]],[[87340.0,5.1e-07],[87343.0,0.0244517],[87344.0,0.60998],[87348.0,0.0419082],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1766707585269,[[87330.0,0.02297081],[87329.0,0.01145094],[87328.0,0.01145108],[87327.0,0.06870664],[87326.0,0.05725617]],[[87340.0,5.1e-07],[87343.0,0.0244517],[87344.0,0.60998],[87347.0,0.03045975],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1766707585460,[[87330.0,0.02297081],[87329.0,0.01145094],[87328.0,0.01145108],[87327.0,0.06870664],[87326.0,0.65776617]],[[87340.0,5.1e-07],[87343.0,0.0244517],[87344.0,0.60998],[87347.0,0.03045975],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1766707585704,[[87330.0,0.01152],[87329.0,0.01145094],[87328.0,0.01145108],[87327.0,0.06870664],[87326.0,0.65776617]],[[87340.0,5.1e-07],[87343.0,0.0244517],[87344.0,0.60998],[87347.0,0.03045975],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1766707585978,[[87331.0,0.07837971],[87330.0,0.01152],[87329.0,0.01145094],[87328.0,0.01145108],[87327.0,0.0687068]],[[87340.0,5.1e-07],[87343.0,0.0244517],[87344.0,0.60998],[87347.0,0.03045975],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1766707586186,[[87331.0,0.07837971],[87330.0,0.01152],[87329.0,0.01145094],[87328.0,0.01145108],[87327.0,0.01145121]],[[87340.0,5.1e-07],[87343.0,0.0244517],[87347.0,0.03045975],[87355.0,0.01152],[87659.0,100.0]]]
["bitfinex","BTCUSD",1766707586341,[[87331.0,0.60051],[87330.0,0.08022427],[87329.0,0.0687052],[87320.0,0.61077919],[87319.0,0.27488441]],[[87340.0,5.1e-07],[87347.0,0.03045975],[87351.0,0.0244517],[87353.0,0.6214278],[87355.0,0.08020577]]]
["bitfinex","BTCUSD",1766707586544,[[87324.0,0.60051],[87310.0,0.61077919],[87260.0,2.86500001],[87242.0,0.09607901],[85250.0,0.005]],[[87340.0,5.1e-07],[87346.0,0.60998],[87347.0,0.03045975],[87349.0,0.01144832],[87350.0,0.08169283]]]
["bitfinex","BTCUSD",1766707586744,[[87322.0,0.01145186],[87319.0,0.05726089],[87318.0,0.01145239],[87315.0,0.22905538],[87310.0,0.61077919]],[[87340.0,5.1e-07],[87346.0,0.60998],[87349.0,0.01144832],[87350.0,0.08169283]]]
["bitfinex","BTCUSD",1766707586745,[[87322.0,0.01145186],[87319.0,0.05726089],[87318.0,0.01145239],[87315.0,0.22905538],[87310.0,0.61077919]],[[87340.0,0.60998051],[87345.0,0.03590055],[87346.0,0.03045975],[87349.0,0.01144832],[87350.0,0.66802032]]]
["bitfinex","BTCUSD",1766707586943,[[87316.0,0.01839049],[87314.0,0.60051],[87312.0,0.05729317],[87305.0,0.1315383],[87300.0,0.61077919]],[[87338.0,0.60998],[87339.0,0.03509483],[87340.0,0.6107797],[87346.0,0.03045975],[87350.0,0.66802032]]]
["bitfinex","BTCUSD",1766707586944,[[87316.0,0.01839049],[87314.0,0.60051],[87312.0,0.05729317],[87305.0,0.1315383],[87300.0,0.61077919]],[[87338.0,0.60998],[87339.0,0.03509483],[87340.0,0.6107797],[87342.0,0.05724664],[87343.0,0.03045975]]]
["bitfinex","BTCUSD",1766707587187,[[87318.0,0.60051],[87317.0,0.01266524],[87316.0,0.01839049],[87312.0,0.04584],[87310.0,0.61077919]],[[87337.0,0.0244517],[87340.0,5.1e-07],[87343.0,0.03045975],[87346.0,0.60998],[87347.0,0.05228757]]]
["bitfinex","BTCUSD",1766707587329,[[87317.0,0.01266524],[87316.0,0.01839049],[87312.0,0.04584]],[[87340.0,5.1e-07],[87346.0,0.60998],[87347.0,0.05228757]]]
["bitfinex","BTCUSD",1766707587330,[[87337.0,0.00055],[87333.0,0.06870254],[87332.0,0.01145055],[87331.0,0.01145068],[87330.0,0.01839049]],[[87340.0,5.1e-07],[87345.0,0.0240077],[87346.0,0.03045975],[87350.0,0.04076757],[87353.0,0.60998]]]
["bitfinex","BTCUSD",1766707587533,[[87337.0,0.01207],[87332.0,0.01145055],[87331.0,0.06870363],[87330.0,0.01839049],[87329.0,0.05725444]],[[87340.0,5.1e-07],[87353.0,0.60998]]]
["bitfinex","BTCUSD",1766707587534,[[87337.0,0.01207],[87332.0,0.01145055],[87331.0,0.06870363],[87330.0,0.01839049],[87329.0,0.05725444]],[[87340.0,5.1e-07],[87347.0,0.03045975],[87352.0,0.04076757],[87353.0,0.6214278],[87354.0,0.02296767]]]
["bitfinex","BTCUSD",1766707587883,[[87337.0,0.01152],[87330.0,0.0298413],[87327.0,0.01145121],[87325.0,0.01145147],[87321.0,0.22903826]],[[87340.0,5.1e-07],[87347.0,0.03045975],[87352.0,0.10945576],[87353.0,0.6214278],[87354.0,0.01152]]]
["bitfinex","BTCUSD",1766707588033,[[87337.0,0.01152],[87331.0,0.01145068],[87330.0,0.0298413],[87328.0,0.01145108],[87327.0,0.01145121]],[[87340.0,5.1e-07],[87347.0,0.03045975],[87351.0,0.01144806],[87352.0,0.10945576],[87353.0,0.6214278]]]
["bitfinex","BTCUSD",1766707588229,[[87337.0,0.01152],[87330.0,0.0298413],[87328.0,0.01145108],[87327.0,0.01145121],[85281.0,0.00707]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87349.0,0.01144832],[87351.0,0.01144806],[87352.0,0.10945576]]]
["bitfinex","BTCUSD",1766707588582,[[87337.0,0.01152],[87330.0,0.01839049],[87328.0,0.01145108],[87327.0,0.01145121]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87349.0,0.01144832],[87351.0,0.01144806],[87352.0,0.10945576]]]
["bitfinex","BTCUSD",1766707588583,[[87337.0,0.01152],[87330.0,0.01839049],[87329.0,0.01145094],[87328.0,0.06870608],[87327.0,0.01145121]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87349.0,0.01144832],[87350.0,0.01144819],[87351.0,0.06868886]]]
["bitfinex","BTCUSD",1766707588889,[[87337.0,0.01152],[87333.0,0.01145042],[87331.0,0.01145068],[87330.0,0.0298413],[87329.0,0.06870506]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87352.0,0.04076757],[87355.0,0.05723802],[87356.0,0.01144741]]]
["bitfinex","BTCUSD",1766707589255,[[87337.0,0.01152],[87332.0,0.01145055],[87331.0,0.06870393],[87330.0,0.0298413],[87329.0,0.06870506]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87352.0,0.01144793],[87353.0,0.66219537],[87354.0,0.06875899]]]
["bitfinex","BTCUSD",1766707589456,[[87337.0,0.01152],[87330.0,0.0298413],[87329.0,0.06870506],[87327.0,0.05725567],[87276.0,0.01152]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87350.0,0.01144819],[87351.0,0.01144806],[87352.0,0.01144793]]]
["bitfinex","BTCUSD",1766707589799,[[87337.0,0.01152],[87330.0,0.0298413],[87329.0,0.06870506],[87327.0,0.05725567],[87276.0,0.01152]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87351.0,0.01144806],[87352.0,0.01144793]]]
["bitfinex","BTCUSD",1766707589800,[[87337.0,0.01152],[87331.0,0.01145068],[87330.0,0.0298413],[87329.0,0.06870506],[87327.0,0.05725567]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87351.0,0.01144806],[87352.0,0.06868818],[87354.0,0.01152]]]
["bitfinex","BTCUSD",1766707589962,[[87337.0,0.01152],[87332.0,0.01145055],[87331.0,0.01145068],[87330.0,0.0298413],[87329.0,0.06870506]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87351.0,0.01144806],[87352.0,0.06868818],[87354.0,0.01152]]]
["bitfinex","BTCUSD",1766707590351,[[87337.0,0.01152],[87330.0,0.0298413],[87329.0,0.01145094],[87328.0,0.05725499],[87326.0,0.61196134]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87349.0,0.01144832],[87350.0,0.05724102],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1766707590547,[[87337.0,0.01152],[87331.0,0.01145068],[87330.0,0.0298413],[87329.0,0.01145094],[87328.0,0.05725499]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87350.0,0.01144819],[87351.0,0.01144806],[87354.0,0.06875866]]]
["bitfinex","BTCUSD",1766707590835,[[87337.0,0.01152],[87331.0,0.01145068],[87330.0,0.0298413],[87329.0,0.06870531],[85310.0,0.0050451]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87350.0,0.01144819],[87351.0,0.01144806],[87354.0,0.06875866]]]
["bitfinex","BTCUSD",1766707591183,[[87337.0,0.01152],[87331.0,0.01145068],[87330.0,0.0298413],[87329.0,0.06870531],[85310.0,0.0050451]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87351.0,0.01144806],[87354.0,0.06875866],[87659.0,100.0]]]
["bitfinex","BTCUSD",1766707591432,[[87337.0,0.01152],[87330.0,0.01839049],[87329.0,0.01145094],[87093.0,0.61711749],[86334.0,0.8230979]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87351.0,0.06868876],[87354.0,0.01152],[87367.0,0.06171895]]]
["bitfinex","BTCUSD",1766707591634,[[87337.0,0.01152],[87330.0,0.01839049],[87329.0,0.01145094],[87328.0,0.05725499],[87240.0,0.26705489]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87351.0,0.06868876],[87354.0,0.01152],[87367.0,0.06171895]]]
["bitfinex","BTCUSD",1766707591818,[[87337.0,0.01152],[87330.0,0.01839049],[87329.0,0.01145094],[87328.0,0.05725499],[87310.0,0.61077919]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87349.0,0.01144832],[87351.0,0.06868876],[87354.0,0.01152]]]
["bitfinex","BTCUSD",1766707592140,[[87337.0,0.01152],[87330.0,0.0298413],[87329.0,0.01145094],[87328.0,0.05725499],[87310.0,0.61077919]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87350.0,0.01144819],[87351.0,0.06868876],[87354.0,0.01152]]]
["bitfinex","BTCUSD",1766707592337,[[87337.0,0.01152],[87330.0,0.01839049],[87329.0,0.01145094],[87328.0,0.05725499],[87310.0,0.61077919]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87350.0,0.01144819],[87351.0,0.06868876],[87354.0,0.01152]]]
["bitfinex","BTCUSD",1766707592338,[[87337.0,0.01152],[87330.0,0.01839049],[87329.0,0.01145094],[87328.0,0.05725499],[87310.0,0.61077919]],[[87340.0,5.1e-07],[87348.0,0.03045975],[87349.0,0.01144832],[87350.0,0.01144819],[87351.0,0.06868876]]]
["bitfinex","BTCUSD",1766707592673,[[87326.0,0.60051],[87310.0,0.61077919],[87305.0,0.1315383],[87290.0,0.45823753],[87260.0,2.86500001]],[[87337.0,0.000549],[87340.0,5.1e-07],[87346.0,0.03045975],[87347.0,0.60998],[87350.0,0.61077919]]]
["bitfinex","BTCUSD",1766707592948,[[87327.0,0.01152],[87317.0,0.60051],[87316.0,0.07565316],[87313.0,0.10306469],[87309.0,0.22907015]],[[87336.0,0.60998],[87337.0,0.0114499],[87340.0,0.69848764],[87341.0,0.01144937],[87343.0,0.01144911]]]
["bitfinex","BTCUSD",1766707593147,[[87314.0,0.01145291],[87313.0,0.01145304],[87312.0,0.06871844],[87310.0,0.01145344],[87307.0,0.0458]],[[87333.0,0.01145042],[87334.0,0.01145029],[87335.0,0.01145016],[87337.0,0.0114499],[87338.0,0.03045975]]]
["bitfinex","BTCUSD",1766707593305,[[87313.0,0.01145304],[87312.0,0.06871844],[87310.0,0.01145344],[87307.0,0.0458]],[[87333.0,0.01145042],[87334.0,0.01145029],[87335.0,0.01145016],[87337.0,0.0114499],[87338.0,0.03045975]]]
["bitfinex","BTCUSD",1766707593306,[[87315.0,0.02176056],[87313.0,0.06871816],[87312.0,0.01145317],[87311.0,0.05726601],[87310.0,0.01145344]],[[87332.0,0.60998],[87334.0,0.01145029],[87335.0,0.06870149],[87338.0,0.08770909],[87340.0,0.83977146]]]
["bitfinex","BTCUSD",1766707593510,[[87316.0,0.01152],[87315.0,0.01030778],[87313.0,0.06871816],[87312.0,0.01145317],[87311.0,0.05726601]],[[87332.0,0.60998],[87334.0,0.01145029],[87335.0,0.06870149],[87338.0,0.08770909],[87340.0,0.83977146]]]
["bitfinex","BTCUSD",1766707593511,[[87316.0,0.01152],[87315.0,0.01030778],[87314.0,0.01145291],[87313.0,0.01145304],[87312.0,0.01145317]],[[87332.0,0.60998],[87333.0,0.01145042],[87334.0,0.01145029],[87335.0,0.06870149],[87338.0,0.08770909]]]
["bitfinex","BTCUSD",1766707593712,[[87317.0,0.01145252],[87316.0,0.00114525],[87315.0,0.01152],[87314.0,0.01145291],[87313.0,0.06871783]],[[87332.0,0.60998],[87338.0,0.08770909]]]
["bitfinex","BTCUSD",1766707593713,[[87317.0,0.01145252],[87316.0,0.00114525],[87315.0,0.01152],[87314.0,0.01145291],[87313.0,0.06871783]],[[87332.0,0.60998],[87336.0,0.02297003],[87337.0,0.0686999],[87338.0,0.08770909],[87339.0,0.01144963]]]
["bitfinex","BTCUSD",1766707594029,[[87320.0,0.01145213],[87318.0,0.06871383],[87317.0,0.01145252],[87316.0,0.05726277],[87315.0,0.01152]],[[87332.0,0.60998],[87336.0,0.01152],[87340.0,0.03046026],[87343.0,0.06869515],[87344.0,0.04076757]]]
["bitfinex","BTCUSD",1766707594208,[[87321.0,0.01145199],[87320.0,0.01145213],[87319.0,0.05726071],[87318.0,0.06871383],[87317.0,0.01145252]],[[87336.0,0.01152],[87340.0,0.03046026],[87343.0,0.06869515]]]
["bitfinex","BTCUSD",1766707594209,[[87321.0,0.01145199],[87320.0,0.01145213],[87319.0,0.05726071],[87318.0,0.06871383],[87317.0,0.01145252]],[[87336.0,0.01152],[87340.0,0.65188976],[87342.0,0.06869591],[87343.0,0.06869515],[87345.0,0.04076757]]]
["bitfinex","BTCUSD",1766707594412,[[87320.0,0.01145213],[87319.0,0.05726071],[87318.0,0.06871383],[87317.0,0.01145252],[87277.0,0.04]],[[87336.0,0.01152],[87340.0,0.65188976],[87341.0,0.01144937],[87342.0,0.06869591],[87343.0,0.06869515]]]
["bitfinex","BTCUSD",1766707594727,[[87321.0,0.01145199],[87320.0,0.01145213],[87319.0,0.06871309],[87318.0,0.06871383],[87277.0,0.04]],[[87336.0,0.01152],[87340.0,0.64044026],[87341.0,0.01144937],[87342.0,0.01144924],[87343.0,0.06869515]]]
["bitfinex","BTCUSD",1766707594926,[[87322.0,0.01145186],[87321.0,0.01145199],[87320.0,0.01145213],[87319.0,0.06871309],[87318.0,0.06871383]],[[87336.0,0.01152],[87340.0,0.64044026],[87341.0,0.01144937],[87342.0,0.01144924],[87343.0,0.06869515]]]
["bitfinex","BTCUSD",1766707595132,[[87327.0,0.01145121],[87325.0,0.05725717],[87324.0,0.0114516],[87322.0,0.02297186],[87321.0,0.01145199]],[[87336.0,0.01152],[87340.0,0.60998051],[87343.0,0.03045975],[87346.0,0.01144872],[87348.0,0.04076757]]]
["bitfinex","BTCUSD",1766707595542,[[87324.0,0.0114516],[87323.0,0.05725868],[87322.0,0.02297186],[87321.0,0.06871158],[87250.0,0.2]],[[87336.0,0.01152],[87340.0,0.60998051],[87343.0,0.03045975],[87346.0,0.01144872],[87348.0,0.09801027]]]
["bitfinex","BTCUSD",1766707595736,[[87322.0,0.01152],[87317.0,0.01145252],[87309.0,0.22907139],[87285.0,0.45826828],[87250.0,0.2]],[[87336.0,0.01152],[87340.0,0.60998051],[87343.0,0.03045975],[87348.0,0.09801027]]]
["bitfinex","BTCUSD",1766707595737,[[87322.0,0.01152],[87317.0,0.01145252],[87309.0,0.22907139],[87285.0,0.45826828],[87250.0,0.2]],[[87336.0,0.01152],[87340.0,0.60998051],[87343.0,0.03045975],[87344.0,0.01144898],[87347.0,0.22897194]]]
["bitfinex","BTCUSD",1766707595949,[[87322.0,0.01152],[87321.0,0.01145199],[87320.0,0.06871275],[87318.0,0.01145239],[87317.0,0.01145252]],[[87336.0,0.01152],[87340.0,0.60998051],[87341.0,0.04190912],[87343.0,0.05724603],[87344.0,0.01144898]]]
["bitfinex","BTCUSD",1766707596107,[[87322.0,0.01152],[87321.0,0.01145199],[87320.0,0.01145213],[87318.0,0.06871393],[87317.0,0.01145252]],[[87336.0,0.08358557],[87340.0,0.60998051],[87341.0,0.04190912],[87342.0,0.05724677],[87343.0,0.05724603]]]
["bitfinex","BTCUSD",1766707596339,[[87322.0,0.01152],[87320.0,0.01145213],[87319.0,0.01145226],[87317.0,0.05726227],[87315.0,0.22905538]],[[87336.0,0.01152],[87339.0,0.01144963],[87340.0,0.60998051],[87341.0,0.0421121],[87343.0,0.05724579]]]
["bitfinex","BTCUSD",1766707596558,[[87322.0,0.01152],[87316.0,0.01145265],[87315.0,0.01145278],[87313.0,0.01145304],[87311.0,0.01145331]],[[87336.0,0.63295003],[87338.0,0.06869907],[87339.0,0.04211236],[87340.0,5.1e-07],[87344.0,0.26974873]]]
["bitfinex","BTCUSD",1766707596761,[[87306.0,0.60051],[87305.0,0.01145409],[87302.0,0.01160449],[87280.0,0.1315383],[87277.0,0.49830785]],[[87322.0,0.000549],[87326.0,0.60998],[87332.0,0.61077919],[87336.0,0.01152],[87339.0,0.03066273]]]
["bitfinex","BTCUSD",1766707596971,[[87310.0,0.01145344],[87309.0,0.01839049],[87308.0,0.0114537],[87307.0,0.02297383],[87306.0,0.60051]],[[87326.0,0.60998],[87332.0,0.61077919],[87336.0,0.01152],[87339.0,0.03066273]]]
["bitfinex","BTCUSD",1766707596972,[[87310.0,0.01145344],[87309.0,0.01839049],[87308.0,0.0114537],[87307.0,0.02297383],[87306.0,0.60051]],[[87326.0,0.60998],[87331.0,0.01145068],[87332.0,0.61077919],[87333.0,0.01145042],[87335.0,0.03066273]]]
["bitfinex","BTCUSD",1766707597175,[[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.07565774],[87308.0,0.0114537]],[[87326.0,0.60998],[87332.0,0.01145055],[87333.0,0.06870257],[87335.0,0.04211289],[87337.0,0.0114499]]]
["bitfinex","BTCUSD",1766707597385,[[87314.0,0.01145291],[87313.0,0.14206787],[87312.0,0.01145317],[87311.0,0.01145331],[87309.0,0.01839049]],[[87326.0,0.60998],[87335.0,0.03066273],[87337.0,0.06869979],[87339.0,0.01144963],[87340.0,0.7087953]]]
["bitfinex","BTCUSD",1766707597594,[[87318.0,0.01145239],[87317.0,0.01145252],[87315.0,0.01152],[87314.0,0.01145291],[87313.0,0.68531318]],[[87334.0,0.60998],[87337.0,0.03066273],[87339.0,0.01144963],[87340.0,0.66802773],[87342.0,0.05221681]]]
["bitfinex","BTCUSD",1766707597808,[[87317.0,0.01145252],[87315.0,0.01152],[87314.0,0.01145291],[87313.0,0.67386014],[87312.0,0.05726571]],[[87334.0,0.60998],[87337.0,0.0114499],[87338.0,0.08791159],[87339.0,0.01144963],[87340.0,0.66802773]]]
["bitfinex","BTCUSD",1766707598016,[[87317.0,0.01145252],[87315.0,0.06878392],[87314.0,0.01145291],[87313.0,0.67386014],[87312.0,0.05726571]],[[87334.0,0.60998],[87337.0,0.0114499],[87338.0,0.08791167],[87339.0,0.01144963],[87340.0,0.47320673]]]
["bitfinex","BTCUSD",1766707598218,[[87318.0,0.01145239],[87317.0,0.01145252],[87315.0,0.06878392],[87314.0,0.01145291],[87313.0,0.67386014]],[[87334.0,0.60998],[87337.0,0.0114499],[87338.0,0.08791167],[87339.0,0.01144963],[87340.0,0.47320673]]]
["bitfinex","BTCUSD",1766707598894,[[87315.0,0.06046974],[87314.0,0.01145291],[87313.0,0.60051],[87231.0,0.28544538],[87230.0,0.201]],[[87334.0,0.60998],[87337.0,0.0114499],[87339.0,0.04211236],[87340.0,0.47320673],[87342.0,0.06869577]]]
["bitfinex","BTCUSD",1766707599109,[[87317.0,0.01145252],[87315.0,0.06046974],[87314.0,0.01145291],[87313.0,0.60051],[87231.0,0.28544538]],[[87334.0,0.72422524],[87337.0,0.0114499],[87339.0,0.09936114],[87340.0,0.47320673],[87342.0,0.01144924]]]
["bitfinex","BTCUSD",1766707599322,[[87316.0,0.01145265],[87315.0,0.00320582],[87314.0,0.01145291],[87313.0,0.65777464],[87312.0,0.06871888]],[[87333.0,0.63451326],[87335.0,0.01145016],[87336.0,0.02297003],[87337.0,0.0114499],[87338.0,0.05724941]]]
["bitfinex","BTCUSD",1766707599526,[[87315.0,0.0146586],[87314.0,0.01145291],[87313.0,0.65777464],[87312.0,0.06871888],[86660.0,0.025]],[[87332.0,0.02453326],[87334.0,0.01145029],[87335.0,0.01145016],[87336.0,0.02297003],[87337.0,0.0114499]]]
["bitfinex","BTCUSD",1766707599767,[[87317.0,0.01145252],[87315.0,0.0146586],[87314.0,0.01145291],[87313.0,0.60051],[87312.0,0.01145317]],[[87332.0,0.60998],[87336.0,0.01152],[87338.0,0.02453326],[87339.0,0.04211236],[87340.0,0.47320674]]]
["bitfinex","BTCUSD",1766707599931,[[87318.0,0.01145239],[87317.0,0.01145252],[87315.0,0.0146586],[87314.0,0.01145291],[87313.0,0.60051]],[[87331.0,0.02453326],[87332.0,0.60998],[87336.0,0.01152],[87337.0,0.0114499],[87338.0,0.01144976]]]
["bitfinex","BTCUSD",1766707600130,[[87319.0,0.01145226],[87318.0,0.01145239],[87317.0,0.01145252],[87315.0,0.0146586],[87314.0,0.01145291]],[[87331.0,0.02453326],[87332.0,0.60998],[87336.0,0.01152],[87986.0,0.025],[87987.0,0.00821999]]]
["bitfinex","BTCUSD",1766707600375,[[87319.0,0.01145226],[87318.0,0.01145239],[87317.0,0.01145252],[87315.0,0.0146586],[87314.0,0.01145291]],[[87331.0,0.02453326],[87332.0,0.60998],[87336.0,0.01152],[87393.0,0.09750383],[87394.0,0.02727358]]]
["bitfinex","BTCUSD",1766707600571,[[87318.0,0.01145239],[87317.0,0.01145252],[87315.0,0.0146586],[87314.0,0.01145291]],[[87331.0,0.02453326],[87332.0,0.60998],[87336.0,0.01152],[87393.0,0.09750383],[87394.0,0.02727358]]]
["bitfinex","BTCUSD",1766707600572,[[87318.0,0.01145239],[87317.0,0.01145252],[87316.0,0.05726273],[87315.0,0.0146586],[87314.0,0.01145291]],[[87331.0,0.02453326],[87332.0,0.60998],[87336.0,0.01152],[87337.0,0.0114499],[87338.0,0.01144976]]]
["bitfinex","BTCUSD",1766707600779,[[87318.0,0.01145239],[87317.0,0.01145252],[87316.0,0.05726273],[87315.0,0.0146586],[87314.0,0.01145291]],[[87331.0,0.02453326],[87332.0,0.60998],[87336.0,0.01152],[87338.0,0.01144976],[88487.0,0.01687761]]]
["bitfinex","BTCUSD",1766707600933,[[87319.0,0.01145226],[87318.0,0.01145239],[87317.0,0.01145252],[87316.0,0.05726273],[87315.0,0.0146586]],[[87331.0,0.02453326],[87332.0,0.60998],[87336.0,0.01152],[87338.0,0.01144976],[87432.0,0.00011974]]]
["bitfinex","BTCUSD",1766707601275,[[87320.0,0.01145213],[87319.0,0.67233414],[87318.0,0.01145239],[87317.0,0.01145252],[87315.0,0.00320582]],[[87331.0,0.02453326],[87336.0,0.01152],[87339.0,0.03066273],[87340.0,0.4159587],[87343.0,0.0572457]]]
["bitfinex","BTCUSD",1766707601447,[[87320.0,0.01145213],[87319.0,0.60051],[87318.0,0.01145239],[87317.0,0.06871484],[87315.0,0.00320582]],[[87336.0,0.01152],[87339.0,0.05519599],[87340.0,0.4159587],[87341.0,0.01144937],[87343.0,0.01144911]]]
["bitfinex","BTCUSD",1766707601648,[[87320.0,0.01145213],[87319.0,0.60051],[87318.0,0.01145239],[87317.0,0.06871484],[87315.0,0.00320582]],[[87336.0,0.01152],[87339.0,0.05519599],[87340.0,1.0259387],[87341.0,0.01144937],[87343.0,0.01144911]]]
["bitfinex","BTCUSD",1766707601854,[[87320.0,0.01145213],[87319.0,0.60051],[87318.0,0.01145239],[87317.0,0.06871484],[87315.0,0.00320582]],[[87336.0,0.6215],[87339.0,0.05519599],[87340.0,0.4159587],[87341.0,0.01144937],[87343.0,0.01144911]]]
["bitfinex","BTCUSD",1766707602059,[[87320.0,0.01145213],[87319.0,0.60051],[87318.0,0.06871385],[87317.0,0.06871484],[87315.0,0.00320582]],[[87335.0,0.02453326],[87336.0,0.6215],[87339.0,0.03066273],[87340.0,0.4274082],[87341.0,0.01144937]]]
["bitfinex","BTCUSD",1766707602259,[[87321.0,0.01145199],[87320.0,0.01145213],[87319.0,0.60051],[87318.0,0.06871385],[87317.0,0.06871484]],[[87335.0,0.02453326],[87336.0,0.6215],[87339.0,0.03066273],[87340.0,0.4274082],[87341.0,0.01144937]]]
["bitfinex","BTCUSD",1766707602665,[[87322.0,0.01145186],[87321.0,0.01145199],[87320.0,0.01145213],[87319.0,0.65777078],[87318.0,0.06871385]],[[87335.0,0.02453326],[87336.0,0.6215],[87339.0,0.03066273],[87340.0,0.4159587],[87341.0,0.01144937]]]
["bitfinex","BTCUSD",1766707603487,[[87319.0,0.60051],[87318.0,0.06871385],[87315.0,0.0572636],[87282.0,0.08773185],[87238.0,0.05783536]],[[87335.0,0.02453326],[87336.0,0.6215],[87339.0,0.03066273],[87340.0,0.4159587],[87341.0,0.06869629]]]
["bitfinex","BTCUSD",1766707603806,[[87321.0,0.01145199],[87320.0,0.01152],[87319.0,0.60051],[87318.0,0.06871385],[87315.0,0.0572636]],[[87335.0,0.65473326],[87336.0,0.01152],[87339.0,0.03066273],[87340.0,0.4274082],[87341.0,0.06869629]]]
["bitfinex","BTCUSD",1766707603981,[[87320.0,0.02297213],[87319.0,0.60051],[87318.0,0.06871385],[87315.0,0.0572636],[86666.0,0.025]],[[87334.0,0.02453326],[87335.0,0.6302],[87336.0,0.01152],[87339.0,0.04211236],[87340.0,0.4274082]]]
["bitfinex","BTCUSD",1766707604297,[[87320.0,0.02297213],[87319.0,0.60051],[87318.0,0.06871385],[87315.0,0.0572636],[87250.0,0.2]],[[87334.0,0.02453326],[87335.0,0.6302],[87336.0,0.01152],[87339.0,0.04211236],[87340.0,0.4274082]]]
["bitfinex","BTCUSD",1766707604458,[[87320.0,0.02297213],[87319.0,0.60051],[87318.0,0.06871385],[87315.0,0.0572636],[87250.0,0.2]],[[87334.0,0.02453326],[87335.0,0.6302],[87336.0,0.01152],[87339.0,0.03066273],[87340.0,0.4274082]]]
["bitfinex","BTCUSD",1766707604668,[[87321.0,0.01145199],[87320.0,0.02297213],[87319.0,0.60051],[87318.0,0.06871385],[87315.0,0.0572636]],[[87334.0,0.02453326],[87335.0,0.6302],[87336.0,0.01152],[87339.0,0.03066273],[87340.0,0.4274082]]]
["bitfinex","BTCUSD",1766707605076,[[87321.0,0.01145199],[87320.0,0.02297213],[87319.0,0.60051],[87318.0,0.06871385],[87315.0,0.0572636]],[[87334.0,0.02453326],[87336.0,0.01152],[87338.0,0.03066273],[87340.0,0.4274082],[87343.0,0.10946271]]]
["bitfinex","BTCUSD",1766707605254,[[87321.0,0.01145199],[87320.0,0.02297213],[87319.0,0.60051],[87318.0,0.06871385],[87315.0,0.0572636]],[[87334.0,0.66378294],[87336.0,0.01152],[87339.0,0.05519599],[87340.0,0.4274082],[87343.0,0.06869514]]]
["bitfinex","BTCUSD",1766707605450,[[87321.0,0.01145199],[87320.0,0.02297213],[87319.0,0.60051],[87318.0,0.06871385],[87315.0,0.0572636]],[[87333.0,0.02453326],[87334.0,0.66378294],[87336.0,0.01152],[87339.0,0.03066273],[87340.0,0.4274082]]]
["bitfinex","BTCUSD",1766707606165,[[87321.0,0.01145199],[87320.0,0.02297213],[87319.0,0.60051],[87318.0,0.06871385],[87315.0,0.0572636]],[[87333.0,0.02453326],[87334.0,0.6302],[87336.0,0.01152],[87338.0,0.03066273],[87340.0,0.4274082]]]
["bitfinex","BTCUSD",1766707606555,[[87322.0,0.01145186],[87321.0,0.01145199],[87320.0,0.02297213],[87319.0,0.65777079],[87318.0,0.06871385]],[[87333.0,0.02453326],[87334.0,0.6302],[87336.0,0.01152],[87338.0,0.03066273],[87340.0,0.4274082]]]
["bitfinex","BTCUSD",1766707606755,[[87321.0,0.01145199],[87320.0,0.02297213],[87319.0,0.65777079],[87318.0,0.06871385],[87300.0,0.41642319]],[[87333.0,0.02453326],[87334.0,0.6302],[87336.0,0.01152],[87338.0,0.03066273],[87340.0,0.4274082]]]
["bitfinex","BTCUSD",1766707607442,[[87321.0,0.01145199],[87320.0,0.02297213],[87319.0,0.65777079],[87300.0,0.41642319]],[[87333.0,0.02453326],[87338.0,0.03066273],[87340.0,0.4274082]]]
["bitfinex","BTCUSD",1766707607443,[[87323.0,0.01145173],[87321.0,0.01145199],[87320.0,0.02297213],[87319.0,0.05726084],[87300.0,0.41642319]],[[87333.0,0.02453326],[87338.0,0.03066273],[87340.0,0.4159587],[87343.0,0.04076757],[87344.0,0.05724539]]]
["bitfinex","BTCUSD",1766707607589,[[87324.0,0.61549],[87322.0,0.01145186],[87320.0,0.02297213],[87310.0,0.64502639],[87302.0,0.34378464]],[[87339.0,0.03605326],[87340.0,0.03066324],[87345.0,0.62796642],[87347.0,0.0572431],[87350.0,0.47710955]]]
["bitfinex","BTCUSD",1766707607792,[[87324.0,0.61549],[87323.0,0.01145173],[87322.0,0.06871081],[87321.0,0.05725972],[87320.0,0.02297213]],[[87339.0,0.01152],[87340.0,0.03066324],[87344.0,0.09322758],[87345.0,0.62796642],[87346.0,0.01144872]]]
["bitfinex","BTCUSD",1766707607994,[[87330.0,0.01145081],[87324.0,0.61549],[87320.0,0.01152],[87318.0,0.22904677],[87300.0,0.41635039]],[[87339.0,0.01152],[87340.0,0.44654863],[87344.0,0.02453326],[87345.0,0.61651757],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1766707608193,[[87328.0,0.01145108],[87325.0,0.01839049],[87324.0,0.61549],[87322.0,0.22903579],[87320.0,0.42740539]],[[87339.0,0.03605326],[87340.0,5.1e-07],[87341.0,0.03066273],[87345.0,0.57575],[87346.0,0.04076757]]]
["bitfinex","BTCUSD",1766707608394,[[87329.0,0.62694094],[87328.0,0.02297108],[87325.0,0.01839049],[87322.0,0.22903579],[87320.0,0.41588539]],[[87340.0,5.1e-07],[87343.0,0.03066273],[87344.0,0.02453326],[87345.0,0.58727],[87348.0,0.05221602]]]
["bitfinex","BTCUSD",1766707608617,[[87329.0,0.62694094],[87328.0,0.02297108],[87327.0,0.06870674],[87325.0,0.01839049],[87322.0,0.22903579]],[[87340.0,5.1e-07],[87343.0,0.03066273],[87344.0,0.02453326],[87345.0,0.58727],[87348.0,0.04076757]]]
["bitfinex","BTCUSD",1766707608798,[[87337.0,0.61549],[87336.0,0.01145003],[87330.0,0.41588539],[87328.0,0.01152],[87326.0,0.22902566]],[[87344.0,3.26e-06],[87352.0,0.01152],[87354.0,0.04584],[87356.0,0.01144741],[87357.0,0.09800441]]]
["bitfinex","BTCUSD",1766707609042,[[87337.0,0.61549],[87335.0,0.02297016],[87334.0,0.01145029],[87330.0,0.41588539],[87326.0,0.22902566]],[[87350.0,0.41588539],[87352.0,0.01152],[87354.0,0.04584],[87356.0,0.01144741],[87357.0,0.05723684]]]
["bitfinex","BTCUSD",1766707609227,[[87337.0,0.61549],[87335.0,0.01152],[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.05725278]],[[87350.0,0.41588539],[87352.0,0.01152],[87354.0,0.05728767],[87356.0,0.01144741],[87357.0,0.05723684]]]
["bitfinex","BTCUSD",1766707609426,[[87337.0,0.61549],[87335.0,0.01152],[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.05725278]],[[87352.0,0.01152],[87353.0,0.0114478],[87354.0,0.05728767],[87356.0,0.01144741],[87357.0,0.05723684]]]
["bitfinex","BTCUSD",1766707609768,[[87337.0,0.61549],[87335.0,0.01152],[87332.0,0.06870333],[87329.0,0.05725439],[87238.0,0.26705489]],[[87350.0,0.41588539],[87351.0,0.02210633],[87352.0,0.02296793],[87353.0,0.0114478],[87354.0,0.11452641]]]
["bitfinex","BTCUSD",1766707610080,[[87335.0,0.01152],[87329.0,0.62694094],[87325.0,0.02984196],[87324.0,0.2290305],[87320.0,0.41588539]],[[87337.0,0.000549],[87349.0,0.01144832],[87350.0,1.00308358],[87351.0,0.01144806],[87352.0,0.02296793]]]
["bitfinex","BTCUSD",1766707610237,[[87335.0,0.01152],[87331.0,0.01145068],[87329.0,0.68419524],[87325.0,0.02984196],[87324.0,0.2290305]],[[87350.0,0.99163539],[87351.0,0.01144806],[87352.0,0.08020766],[87355.0,0.05723821],[87481.0,0.0004]]]
["bitfinex","BTCUSD",1766707610444,[[87335.0,0.01152],[87332.0,0.01145055],[87331.0,0.01145068],[87329.0,0.68419524],[87325.0,0.01839049]],[[87350.0,0.99163539],[87351.0,0.01144806],[87352.0,0.08020766],[87355.0,0.05723821],[87408.0,2.91725593]]]
["bitfinex","BTCUSD",1766707610626,[[87335.0,0.01152],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.01145068],[87330.0,0.06870455]],[[87350.0,0.99163539],[87351.0,0.01144806],[87352.0,0.08020766],[87354.0,0.05728767],[87355.0,0.05723821]]]
["bitfinex","BTCUSD",1766707610832,[[87335.0,0.09139714],[87333.0,0.01145042],[87332.0,0.0687033],[87331.0,0.01145068],[87330.0,0.06870455]],[[87350.0,0.99163539],[87352.0,0.01152],[87353.0,0.0114478],[87354.0,0.05728767],[87355.0,0.05723821]]]
["bitfinex","BTCUSD",1766707611170,[[87335.0,0.01152],[87332.0,0.01145055],[87331.0,0.01145068],[87330.0,0.06870455],[87328.0,0.057255]],[[87350.0,0.99163539],[87352.0,0.02296793],[87353.0,0.0114478],[87354.0,0.11452647],[87355.0,0.05723821]]]
["bitfinex","BTCUSD",1766707611566,[[87335.0,0.01152],[87332.0,0.01145055],[87331.0,0.01145068],[87330.0,0.06870455],[87328.0,0.057255]],[[87350.0,0.99163539],[87351.0,0.01144806],[87352.0,0.02296793],[87353.0,0.0114478],[87354.0,0.11452647]]]
["bitfinex","BTCUSD",1766707611785,[[87335.0,0.01152],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.01145068],[87330.0,0.06870455]],[[87350.0,0.99163539],[87351.0,0.01144806],[87352.0,0.02296793],[87353.0,0.0114478],[87354.0,0.11452647]]]
["bitfinex","BTCUSD",1766707611940,[[87335.0,0.01152],[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.06870281],[87328.0,0.22902044]],[[87350.0,0.41588539],[87352.0,0.01152],[87353.0,0.0114478],[87356.0,0.05723714],[87357.0,0.0686837]]]
["bitfinex","BTCUSD",1766707612144,[[87336.0,0.61549],[87335.0,0.01152],[87333.0,0.06870193],[87332.0,0.01145055],[87330.0,0.41588539]],[[87350.0,0.41588539],[87352.0,0.01152],[87355.0,0.06868588],[87357.0,0.0686837],[87358.0,0.58744815]]]
["bitfinex","BTCUSD",1766707612347,[[87336.0,0.61549],[87335.0,0.01152],[87326.0,0.22902508],[87324.0,0.0114516],[87320.0,0.41588539]],[[87350.0,0.41588539],[87352.0,0.01152],[87353.0,0.0114478],[87354.0,0.01144767],[87355.0,0.01144754]]]
["bitfinex","BTCUSD",1766707612542,[[87336.0,0.61549],[87335.0,0.01152],[87332.0,0.01145055],[87326.0,0.22902508],[87324.0,0.0114516]],[[87350.0,0.41588539],[87352.0,0.02296793],[87353.0,0.0114478],[87354.0,0.01144767],[87355.0,0.01144754]]]
["bitfinex","BTCUSD",1766707612750,[[87336.0,0.61549],[87335.0,0.01152],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.05725289]],[[87350.0,0.41588539],[87352.0,0.02296793],[87353.0,0.0114478],[87354.0,0.06868653],[87355.0,0.01144754]]]
["bitfinex","BTCUSD",1766707612947,[[87336.0,0.61549],[87335.0,0.01152],[87332.0,0.01145055],[87331.0,0.05725289],[87330.0,0.01145081]],[[87350.0,0.41588539],[87352.0,0.02296793],[87353.0,0.0114478],[87354.0,0.06868653],[87355.0,0.01144754]]]
["bitfinex","BTCUSD",1766707613146,[[87335.0,0.01152],[87332.0,0.01145055],[87331.0,0.05725289],[87330.0,0.01145081],[87275.0,0.10791396]],[[87350.0,0.41588539],[87351.0,0.57575],[87352.0,0.02296793],[87353.0,0.0114478],[87354.0,0.06868653]]]
["bitfinex","BTCUSD",1766707613353,[[87335.0,0.01152],[87332.0,0.01145055],[87331.0,0.05725289],[87330.0,0.01145081],[87329.0,0.61549]],[[87350.0,0.41588539],[87351.0,0.57575],[87352.0,0.02296793],[87353.0,0.0114478],[87354.0,0.06868653]]]
["bitfinex","BTCUSD",1766707613556,[[87336.0,0.01152],[87332.0,0.01145055],[87331.0,0.05725289],[87330.0,0.01145081],[87329.0,0.61549]],[[87350.0,0.41588539],[87352.0,0.02296793],[87353.0,0.0114478],[87354.0,0.06868653]]]
["bitfinex","BTCUSD",1766707613557,[[87336.0,0.01152],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.05725289],[87330.0,0.06870444]],[[87349.0,0.57575],[87350.0,0.41588539],[87352.0,0.02296793],[87353.0,0.0114478],[87354.0,0.06868653]]]
["bitfinex","BTCUSD",1766707614368,[[87336.0,0.01152],[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.05725289]],[[87349.0,0.57575],[87350.0,0.41588539],[87352.0,0.02296793],[87353.0,0.0114478],[87354.0,0.06868653]]]
["bitfinex","BTCUSD",1766707614574,[[87336.0,0.01152],[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.05725289]],[[87349.0,0.57575],[87350.0,0.41588539],[87352.0,0.01152],[87353.0,0.0114478],[87354.0,0.06868653]]]
["bitfinex","BTCUSD",1766707614872,[[87336.0,0.01152],[87334.0,0.01145029],[87333.0,0.01145042],[87330.0,0.41588539],[87135.0,1.13483611]],[[87349.0,0.57575],[87350.0,0.41588539],[87352.0,0.01152],[87356.0,0.01144741],[87357.0,0.06868423]]]
["bitfinex","BTCUSD",1766707615205,[[87336.0,0.01152],[87335.0,0.01145016],[87334.0,0.06870136],[87333.0,0.01145042],[87330.0,0.41588539]],[[87349.0,0.57575],[87350.0,0.41588539],[87352.0,0.01152],[87355.0,0.01144754],[87356.0,0.06868486]]]
["bitfinex","BTCUSD",1766707616147,[[87336.0,0.01152],[87332.0,0.01145055],[87331.0,0.05725299],[87330.0,0.47313898],[85286.0,0.000119]],[[87349.0,0.57575],[87350.0,0.41588539],[87352.0,0.02296793],[87353.0,0.05723945],[87355.0,0.01144754]]]
["bitfinex","BTCUSD",1766707616349,[[87336.0,0.01152],[87332.0,0.01145055],[87331.0,0.01145068],[87330.0,0.4273362],[87329.0,0.67274427]],[[87349.0,0.57575],[87350.0,0.41588539],[87351.0,0.01144806],[87352.0,0.08020799],[87353.0,0.06868725]]]
["bitfinex","BTCUSD",1766707616506,[[87336.0,0.01152],[87331.0,0.01145068],[87330.0,0.4273362],[87329.0,0.67274427],[85300.0,0.05012]],[[87349.0,0.57575],[87350.0,0.41588539],[87351.0,0.01144806],[87352.0,0.08020799],[87353.0,0.06868725]]]
["bitfinex","BTCUSD",1766707616716,[[87336.0,0.01152],[87330.0,0.01145081],[87329.0,0.67274427],[87327.0,0.06870674],[87320.0,0.41588539]],[[87349.0,0.58719832],[87350.0,0.41588539],[87351.0,0.01144806],[87352.0,0.08020799],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707616893,[[87336.0,0.01152],[87329.0,0.61549],[87327.0,0.06870674],[87325.0,0.07564731],[87324.0,0.0572516]],[[87348.0,0.01144845],[87349.0,0.58719832],[87350.0,0.47312689],[87351.0,0.06868874],[87352.0,0.02296793]]]
["bitfinex","BTCUSD",1766707617100,[[87336.0,0.01152],[87329.0,0.61549],[87328.0,0.01145108],[87327.0,0.06870674],[87325.0,0.07564731]],[[87347.0,0.57575],[87348.0,0.01144845],[87349.0,0.01144832],[87350.0,0.47312689],[87351.0,0.06868874]]]
["bitfinex","BTCUSD",1766707617298,[[87336.0,0.01152],[87331.0,0.01145068],[87330.0,0.01145081],[87329.0,0.61549],[87328.0,0.0687061]],[[87347.0,0.57575],[87350.0,0.41588539],[87351.0,0.06868874],[87354.0,0.05723895],[87377.0,0.02163045]]]
["bitfinex","BTCUSD",1766707617478,[[87331.0,0.01145068],[87330.0,0.01145081],[87329.0,0.62694094],[87328.0,0.0687061],[87323.0,0.0458]],[[87336.0,7.02e-05],[87347.0,0.57575],[87350.0,0.42733358],[87351.0,0.06868874],[87354.0,0.05723895]]]
["bitfinex","BTCUSD",1766707617686,[[87332.0,0.01152],[87331.0,0.01155619],[87330.0,0.01145081],[87329.0,0.68419523],[87328.0,0.0687061]],[[87336.0,7.02e-05],[87347.0,0.57575],[87350.0,0.42733358],[87351.0,0.06868874],[87354.0,0.05723895]]]
["bitfinex","BTCUSD",1766707617904,[[87332.0,0.02297055],[87331.0,0.01155619],[87330.0,0.01145081],[87329.0,0.68419523],[87328.0,0.0687061]],[[87336.0,7.02e-05],[87347.0,0.57575],[87350.0,0.42733358],[87351.0,0.06868874],[87354.0,0.05723895]]]
["bitfinex","BTCUSD",1766707617905,[[87332.0,0.02297055],[87331.0,0.01155619],[87330.0,0.01145081],[87329.0,0.68419523],[87328.0,0.0687061]],[[87336.0,2e-07],[87347.0,0.57575],[87350.0,0.41588539],[87351.0,0.06868874],[87354.0,0.05723895]]]
["bitfinex","BTCUSD",1766707618336,[[87332.0,0.02297055],[87331.0,0.01155619],[87330.0,0.06870454],[87329.0,0.68419523],[87310.0,0.34360301]],[[87336.0,2e-07],[87347.0,0.57575],[87350.0,0.41588539],[87351.0,0.01144806],[87353.0,0.05723935]]]
["bitfinex","BTCUSD",1766707618479,[[87332.0,0.02297055],[87331.0,0.01155619],[87330.0,0.06870454],[87329.0,0.68419523],[87326.0,0.22902584]],[[87336.0,2e-07],[87347.0,0.57575],[87350.0,0.41588539],[87351.0,0.01144806],[87353.0,0.05723935]]]
["bitfinex","BTCUSD",1766707618925,[[87333.0,0.01145042],[87332.0,0.02297055],[87331.0,0.01155619],[87330.0,0.06870454],[87329.0,0.68419523]],[[87336.0,2e-07],[87347.0,0.57575],[87350.0,0.41588539],[87353.0,0.05723935],[87382.0,0.36678514]]]
["bitfinex","BTCUSD",1766707619316,[[87332.0,0.01152],[87331.0,0.01155619],[87330.0,0.06870453],[87329.0,0.68419523],[87317.0,0.22904816]],[[87336.0,2e-07],[87347.0,0.57575],[87350.0,0.41588539],[87351.0,0.01144806],[87353.0,0.05723935]]]
["bitfinex","BTCUSD",1766707620226,[[87331.0,0.01155619],[87330.0,0.06870453],[87329.0,0.68419523],[87317.0,0.22904816]],[[87336.0,2e-07],[87347.0,0.57575],[87350.0,0.41588539],[87351.0,0.01144806],[87353.0,0.05723935]]]
["bitfinex","BTCUSD",1766707620227,[[87333.0,0.01152],[87331.0,0.01155619],[87330.0,0.06870453],[87329.0,0.68419523],[87317.0,0.22904816]],[[87336.0,2e-07],[87347.0,0.57575],[87350.0,0.41588539],[87351.0,0.01144806],[87352.0,0.08020798]]]
["bitfinex","BTCUSD",1766707620406,[[87333.0,0.00557542],[87331.0,0.00010551],[87329.0,0.61549],[87328.0,0.05725531],[87327.0,0.01145121]],[[87336.0,2e-07],[87347.0,0.57575],[87349.0,0.01144832],[87350.0,0.48457499],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1766707620602,[[87333.0,0.00557542],[87331.0,0.00010551],[87329.0,0.62694094],[87328.0,0.05725531],[87327.0,0.01145121]],[[87336.0,2e-07],[87347.0,0.57575],[87349.0,0.01144832],[87350.0,0.48457499],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1766707620806,[[87333.0,0.00557542],[87331.0,0.00010551],[87329.0,0.62694094],[87327.0,0.01145121]],[[87336.0,2e-07],[87347.0,0.57575],[87349.0,0.01144832],[87350.0,0.48457499],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1766707620807,[[87333.0,0.00557542],[87331.0,0.01155619],[87330.0,0.06870463],[87329.0,0.62694094],[87327.0,0.06870681]],[[87336.0,2e-07],[87346.0,0.02454869],[87347.0,0.57575],[87350.0,0.41588539],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1766707621221,[[87331.0,0.01155619],[87330.0,0.06870463],[87329.0,0.01145094],[87327.0,0.06870681]],[[87336.0,2e-07],[87346.0,0.02454869],[87347.0,0.57575],[87350.0,0.41588539],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1766707621222,[[87331.0,0.01155619],[87330.0,0.06870463],[87329.0,0.01145094],[87327.0,0.06870681],[87150.0,0.65825603]],[[87336.0,2e-07],[87346.0,0.02454869],[87347.0,0.57575],[87350.0,0.42733358],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1766707621464,[[87332.0,0.01152],[87331.0,0.00010551],[87330.0,0.61549],[87329.0,0.01145094],[87328.0,0.01145108]],[[87336.0,2e-07],[87346.0,0.02454869],[87347.0,0.57575],[87349.0,0.01144832],[87350.0,0.01144819]]]
["bitfinex","BTCUSD",1766707621638,[[87332.0,0.02297055],[87331.0,0.00010551],[87330.0,0.62694081],[87329.0,0.01145094],[87328.0,0.06870594]],[[87336.0,2e-07],[87346.0,0.02454869],[87347.0,0.57575],[87350.0,0.41588539],[87354.0,0.01144767]]]
["bitfinex","BTCUSD",1766707621845,[[87333.0,0.06870254],[87332.0,0.02297055],[87331.0,0.01155619],[87330.0,0.68419441],[87329.0,0.01145094]],[[87336.0,2e-07],[87346.0,0.02454869],[87347.0,0.57575],[87350.0,0.41588539],[87352.0,0.01152]]]
["bitfinex","BTCUSD",1766707622046,[[87334.0,0.61549],[87332.0,0.01145055],[87331.0,0.01155619],[87330.0,0.06870441],[87329.0,0.01145094]],[[87336.0,2e-07],[87346.0,0.02454869],[87350.0,0.41588539],[87352.0,0.01152],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707622256,[[87334.0,0.61549],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.01155619],[87330.0,0.06870441]],[[87336.0,2e-07],[87349.0,0.02454869],[87350.0,0.41588539],[87352.0,0.02296793],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707622463,[[87335.0,0.01152],[87334.0,0.61549],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.01155619]],[[87336.0,2e-07],[87349.0,0.02454869],[87350.0,0.41588539],[87352.0,0.02296793],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707622766,[[87334.0,0.61549],[87332.0,0.01145055],[87331.0,0.01155619],[86679.0,0.025],[86461.0,0.80436317]],[[87336.0,2e-07],[87349.0,0.02454869],[87350.0,0.41588539],[87351.0,0.01144806],[87352.0,0.02296793]]]
["bitfinex","BTCUSD",1766707622942,[[87334.0,0.61549],[87331.0,0.01155619],[87327.0,0.05725598],[87322.0,0.2290368],[87311.0,0.34359901]],[[87336.0,2e-07],[87349.0,0.02454869],[87350.0,0.41588539],[87351.0,0.01144806],[87352.0,0.08020818]]]
["bitfinex","BTCUSD",1766707623148,[[87335.0,0.01152],[87334.0,0.61549],[87331.0,0.01155619],[87327.0,0.05725598],[87322.0,0.2748368]],[[87336.0,2e-07],[87349.0,0.02454869],[87350.0,0.42733358],[87351.0,0.01144806],[87352.0,0.08020818]]]
["bitfinex","BTCUSD",1766707623321,[[87335.0,0.01152],[87334.0,0.61549],[87332.0,0.01145055],[87331.0,0.01155619],[87327.0,0.05725598]],[[87336.0,2e-07],[87349.0,0.02454869],[87350.0,0.41588539],[87351.0,0.01144806],[87352.0,0.08020818]]]
["bitfinex","BTCUSD",1766707623519,[[87335.0,0.0115198],[87334.0,0.61549],[87332.0,0.01145055],[87331.0,0.01155619],[87327.0,0.05725598]],[[87349.0,0.02454869],[87350.0,0.41588539],[87351.0,0.01144806],[87352.0,0.08020818],[87660.0,100.0]]]
["bitfinex","BTCUSD",1766707623877,[[87335.0,0.0115198],[87334.0,0.61549],[87332.0,0.01145055],[87331.0,0.01155619],[87330.0,0.4845898]],[[87349.0,0.02454869],[87350.0,0.41588539],[87351.0,0.01144806],[87352.0,0.08020818],[87382.0,0.30191594]]]
["bitfinex","BTCUSD",1766707624220,[[87335.0,0.0115198],[87334.0,0.61549],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.06880924]],[[87349.0,0.02454869],[87350.0,0.41588539],[87352.0,0.02296793],[87353.0,0.06868723],[87356.0,0.05723766]]]
["bitfinex","BTCUSD",1766707624500,[[87335.0,0.0115198],[87334.0,0.61549],[87332.0,0.01145055],[87331.0,0.06880924],[85295.0,0.002]],[[87349.0,0.02454869],[87350.0,0.41588539],[87351.0,0.01144806],[87352.0,0.02296793],[87353.0,0.06868723]]]
["bitfinex","BTCUSD",1766707624705,[[87335.0,0.0115198],[87334.0,0.61549],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.06880924]],[[87349.0,0.02454869],[87350.0,0.41588539],[87352.0,0.02296793],[87353.0,0.06868723],[87435.0,0.00011974]]]
["bitfinex","BTCUSD",1766707624821,[[87335.0,0.0115198],[87334.0,0.62694029],[87333.0,0.01145042],[87332.0,0.06870296],[87331.0,0.06880924]],[[87349.0,0.02454869],[87350.0,0.41588539],[87352.0,0.01152],[87353.0,0.0114478],[87355.0,0.05723802]]]
["bitfinex","BTCUSD",1766707625023,[[87335.0,0.0115198],[87334.0,0.61549],[87333.0,0.01145042],[87332.0,0.06870296],[87331.0,0.06880924]],[[87349.0,0.02454869],[87350.0,0.41588539],[87352.0,0.01152],[87353.0,0.0114478],[87355.0,0.05723802]]]
["bitfinex","BTCUSD",1766707625222,[[87335.0,0.0115198],[87334.0,0.61549],[87332.0,0.01145055],[87331.0,0.06880924],[87328.0,0.05725492]],[[87349.0,0.02454869],[87350.0,0.41588539],[87351.0,0.01144806],[87352.0,0.01152],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707625634,[[87335.0,0.0115198],[87334.0,0.61549],[87332.0,0.01145055],[87331.0,0.06880924],[87328.0,0.05725492]],[[87349.0,0.02454869],[87350.0,0.41588539],[87351.0,0.01144806],[87352.0,0.02296793],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707626464,[[87331.0,0.00010551],[87325.0,0.01145147],[87324.0,0.61549],[87323.0,0.05725807],[87322.0,0.2290368]],[[87344.0,0.57575],[87345.0,0.41588539],[87346.0,0.01144872],[87349.0,0.02454869],[87352.0,0.01152]]]
["bitfinex","BTCUSD",1766707626652,[[87332.0,0.01152],[87331.0,0.00010551],[87328.0,0.01145108],[87324.0,0.61549],[87323.0,0.01145173]],[[87335.0,0.000619],[87341.0,0.41588539],[87343.0,0.02454869],[87344.0,0.57575],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1766707626857,[[87332.0,0.01152],[87331.0,0.00010551],[87325.0,0.01839049],[87324.0,0.61549],[87320.0,0.41588539]],[[87341.0,0.41588539],[87342.0,0.57575],[87348.0,0.01144845],[87356.0,0.04076757],[87360.0,0.41588539]]]
["bitfinex","BTCUSD",1766707627057,[[87331.0,0.00010551],[87325.0,0.01839049],[87324.0,0.61549],[87320.0,0.41588539]],[[87341.0,0.41588539],[87342.0,0.57575],[87348.0,0.01144845],[87356.0,0.04076757],[87360.0,0.41588539]]]
["bitfinex","BTCUSD",1766707627058,[[87331.0,0.00010551],[87327.0,0.01145121],[87325.0,0.02984196],[87324.0,0.61549],[87320.0,0.41588539]],[[87341.0,0.51619377],[87342.0,0.57575],[87347.0,0.01144859],[87348.0,0.01144845],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1766707627266,[[87331.0,0.01162551],[87329.0,0.01145094],[87328.0,0.01145108],[87327.0,0.06870697],[87325.0,0.01839049]],[[87341.0,0.41588539],[87342.0,0.57575],[87349.0,0.01144832],[87351.0,0.06868843],[87355.0,0.22895137]]]
["bitfinex","BTCUSD",1766707627468,[[87331.0,0.01162551],[87327.0,0.06870697],[87325.0,0.01839049],[87323.0,0.05725742],[87322.0,0.01145186]],[[87341.0,0.41588539],[87342.0,0.57575],[87347.0,0.01144859],[87348.0,0.01144845],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1766707627668,[[87331.0,0.01162551],[87330.0,0.01145081],[87328.0,0.06870595],[87327.0,0.01145121],[87325.0,0.01839049]],[[87341.0,0.41588539],[87342.0,0.57575],[87349.0,0.01144832],[87350.0,0.01144819],[87353.0,0.05723934]]]
["bitfinex","BTCUSD",1766707627873,[[87331.0,0.01162551],[87328.0,0.06870595],[87327.0,0.01145121],[87326.0,0.05725666],[87325.0,0.01839049]],[[87342.0,0.57575],[87349.0,0.01144832],[87350.0,0.48457487],[87360.0,0.47703675],[87394.0,0.06165199]]]
["bitfinex","BTCUSD",1766707628078,[[87331.0,0.01162551],[87329.0,0.01145094],[87328.0,0.06870595],[87327.0,0.01145121],[87326.0,0.05725666]],[[87342.0,0.57575],[87349.0,0.01144832],[87350.0,0.48457487],[87360.0,0.41588539],[87394.0,0.06165199]]]
["bitfinex","BTCUSD",1766707628079,[[87331.0,0.01162551],[87329.0,0.01145094],[87328.0,0.06870595],[87327.0,0.01145121],[87326.0,0.05725666]],[[87342.0,0.57575],[87349.0,0.01144832],[87350.0,0.48457487],[87360.0,0.41588539],[87361.0,0.06115136]]]
["bitfinex","BTCUSD",1766707628285,[[87331.0,0.01162551],[87329.0,0.01145094],[87328.0,0.06870595],[87327.0,0.01145121],[87326.0,0.05725666]],[[87341.0,0.41588539],[87342.0,0.57575],[87348.0,0.01144845],[87349.0,0.01144832],[87350.0,0.06868948]]]
["bitfinex","BTCUSD",1766707628615,[[87331.0,0.01162551],[87328.0,0.01145108],[87327.0,0.01145121],[87326.0,0.05725666],[87324.0,0.6269416]],[[87341.0,0.41588539],[87342.0,0.57575],[87347.0,0.01144859],[87348.0,0.06869112],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1766707628762,[[87331.0,0.01162551],[87327.0,0.01145121],[87326.0,0.05725666],[87324.0,0.6269416],[87244.0,0.26705489]],[[87341.0,0.41588539],[87342.0,0.57575],[87346.0,0.01144872],[87347.0,0.01144859],[87348.0,0.06869112]]]
["bitfinex","BTCUSD",1766707628996,[[87331.0,0.01162551],[87328.0,0.01145108],[87327.0,0.01145121],[87326.0,0.05725666],[87324.0,0.6269416]],[[87341.0,0.41588539],[87342.0,0.57575],[87347.0,0.01144859],[87348.0,0.06869112],[87394.0,0.02727358]]]
["bitfinex","BTCUSD",1766707629199,[[87331.0,0.01162551],[87328.0,0.01145108],[87327.0,0.01145121],[87326.0,0.05725666],[87324.0,0.6269416]],[[87341.0,0.41588539],[87342.0,0.57575],[87347.0,0.01144859],[87348.0,0.06869112],[87394.0,0.06165199]]]
["bitfinex","BTCUSD",1766707629395,[[87331.0,0.01162551],[87327.0,0.01145121],[87326.0,0.05725666],[87324.0,0.6269416],[85310.0,0.0050451]],[[87341.0,0.41588539],[87342.0,0.57575],[87346.0,0.01144872],[87347.0,0.01144859],[87348.0,0.06869112]]]
["bitfinex","BTCUSD",1766707629649,[[87331.0,0.01162551],[87330.0,0.41588539],[87327.0,0.01145121],[87326.0,0.05725666],[87324.0,0.6269416]],[[87342.0,0.57575],[87346.0,0.01144872],[87347.0,0.01144859],[87348.0,0.06869112],[87350.0,0.48457487]]]
["bitfinex","BTCUSD",1766707629854,[[87331.0,0.01162551],[87330.0,0.41588539],[87327.0,0.01145121],[87326.0,0.05725666],[87324.0,0.6269416]],[[87341.0,0.02456004],[87342.0,0.57575],[87346.0,0.01144872],[87347.0,0.01144859],[87348.0,0.06869112]]]
["bitfinex","BTCUSD",1766707630073,[[87331.0,0.01162551],[87327.0,0.01145121],[87326.0,0.05725666],[87324.0,0.6269416],[87320.0,0.64492542]],[[87341.0,0.02456004],[87342.0,0.57575],[87346.0,0.01144872],[87347.0,0.01144859],[87348.0,0.06869112]]]
["bitfinex","BTCUSD",1766707630221,[[87331.0,0.01162551],[87328.0,0.01145108],[87327.0,0.01145121],[87326.0,0.05725666],[87324.0,0.6269416]],[[87340.0,0.06232073],[87341.0,0.02456004],[87342.0,0.57575],[87347.0,0.01144859],[87348.0,0.06869112]]]
["bitfinex","BTCUSD",1766707630412,[[87331.0,0.01162551],[87329.0,0.01145094],[87328.0,0.01145108],[87327.0,0.06870679],[87326.0,0.05725666]],[[87340.0,0.06232073],[87341.0,0.02456004],[87342.0,0.57575],[87350.0,0.48457487],[87352.0,0.06876031]]]
["bitfinex","BTCUSD",1766707630681,[[87333.0,0.0572517],[87331.0,0.01162551],[87330.0,0.41588539],[87325.0,0.24741913],[87307.0,0.34361485]],[[87350.0,0.57575],[87352.0,0.01152],[87356.0,0.09800465],[87357.0,0.01144727],[87359.0,0.01144701]]]
["bitfinex","BTCUSD",1766707630833,[[87340.0,0.00048],[87338.0,0.01144976],[87337.0,0.0114499],[87336.0,0.06869975],[87333.0,0.61549]],[[87349.0,0.02456354],[87352.0,0.01152],[87356.0,0.57575],[87357.0,0.05221484],[87358.0,0.05748739]]]
["bitfinex","BTCUSD",1766707630997,[[87338.0,0.01144976],[87337.0,0.0114499],[87336.0,0.06869975],[87333.0,0.61549],[87249.0,0.40769359]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87357.0,0.01144727],[87358.0,0.09825496]]]
["bitfinex","BTCUSD",1766707631201,[[87336.0,0.01145003],[87335.0,0.67274021],[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.05725219]],[[87351.0,0.01066195],[87352.0,0.01152],[87355.0,0.03601108],[87356.0,0.57575],[87357.0,0.05221484]]]
["bitfinex","BTCUSD",1766707631396,[[87336.0,0.01145003],[87335.0,0.67274021],[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.05725219]],[[87352.0,0.01152],[87355.0,0.03601108],[87356.0,0.57575],[87357.0,0.05221484],[87419.0,0.26502263]]]
["bitfinex","BTCUSD",1766707631602,[[87336.0,0.01145003],[87335.0,0.67274021],[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.05725219]],[[87351.0,0.01066204],[87352.0,0.01152],[87355.0,0.03601108],[87356.0,0.57575],[87357.0,0.05221484]]]
["bitfinex","BTCUSD",1766707631803,[[87336.0,0.01145003],[87335.0,0.67274021],[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.05725219]],[[87352.0,0.01152],[87355.0,0.03601108],[87356.0,0.57575],[87357.0,0.05221484]]]
["bitfinex","BTCUSD",1766707631804,[[87336.0,0.01145003],[87335.0,0.67274021],[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.05725219]],[[87352.0,0.01152],[87355.0,0.03601108],[87356.0,0.57575],[87357.0,0.05221484],[87482.0,0.01839049]]]
["bitfinex","BTCUSD",1766707632157,[[87338.0,0.62693976],[87337.0,0.06869901],[87333.0,0.22900748],[87325.0,0.01839049],[87280.0,2.86431777]],[[87352.0,0.01152],[87355.0,0.03601108],[87356.0,0.57575],[87482.0,0.01839049]]]
["bitfinex","BTCUSD",1766707632158,[[87338.0,0.62693976],[87337.0,0.06869901],[87333.0,0.22900748],[87325.0,0.01839049],[87280.0,2.86431777]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.01169815],[87360.0,0.45665296]]]
["bitfinex","BTCUSD",1766707632357,[[87340.0,0.42733489],[87339.0,0.06869769],[87338.0,0.62693976],[87337.0,0.06869901],[87333.0,0.22900748]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.00025101],[87360.0,0.46809984]]]
["bitfinex","BTCUSD",1766707632708,[[87340.0,0.42733489],[87339.0,0.01144963],[87338.0,0.62693976],[87337.0,0.06869901],[87335.0,0.05725025]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.01169815],[87360.0,0.46809984]]]
["bitfinex","BTCUSD",1766707632942,[[87340.0,0.42733489],[87339.0,0.01144963],[87338.0,0.68418826],[87337.0,0.06869901],[85264.0,0.002]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.00025101],[87360.0,0.46809984]]]
["bitfinex","BTCUSD",1766707633151,[[87340.0,0.42733489],[87339.0,0.01144963],[87338.0,0.68418826],[87337.0,0.06869901],[87155.0,0.68814901]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.00025101],[87360.0,0.46809984]]]
["bitfinex","BTCUSD",1766707633353,[[87340.0,0.41588539],[87339.0,0.01144963],[87338.0,0.68418826],[87337.0,0.06869901],[87253.0,0.26705489]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.01169815],[87360.0,0.52533462]]]
["bitfinex","BTCUSD",1766707633532,[[87340.0,0.42733489],[87339.0,0.01144963],[87338.0,0.68418826],[87337.0,0.06869901],[87253.0,0.26705489]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.00025101],[87360.0,0.52533462]]]
["bitfinex","BTCUSD",1766707634849,[[87341.0,0.01144937],[87340.0,0.42733489],[87339.0,0.01144963],[87338.0,0.68418826],[87337.0,0.06869901]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.00025101],[87360.0,0.46809984]]]
["bitfinex","BTCUSD",1766707635049,[[87340.0,0.42733489],[87339.0,0.01144963],[87338.0,0.68418826],[87337.0,0.06869901],[86685.0,0.025]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.00025101],[87359.0,0.01144701]]]
["bitfinex","BTCUSD",1766707635264,[[87340.0,0.42733489],[87339.0,0.01144963],[87338.0,0.68418826],[87337.0,0.06869901],[86685.0,0.025]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.00025101],[87359.0,0.04076757]]]
["bitfinex","BTCUSD",1766707635567,[[87341.0,0.01144937],[87340.0,0.42733489],[87339.0,0.01144963],[87338.0,0.68418826],[87337.0,0.06869901]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.00025101],[87359.0,0.05221458]]]
["bitfinex","BTCUSD",1766707635766,[[87341.0,0.01144937],[87340.0,0.42733489],[87339.0,0.01144963],[87338.0,0.68418826],[87337.0,0.06869901]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.00025101],[87359.0,0.04076757]]]
["bitfinex","BTCUSD",1766707636146,[[87340.0,0.42733489],[87339.0,0.01144963],[87338.0,0.68418826],[87337.0,0.06869901]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.00025101],[87359.0,0.04076757]]]
["bitfinex","BTCUSD",1766707636147,[[87340.0,0.42733489],[87339.0,0.01144963],[87338.0,0.68418826],[87337.0,0.06869901],[87219.0,0.41141118]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.00025101],[87359.0,0.05221458]]]
["bitfinex","BTCUSD",1766707636755,[[87340.0,0.42733489],[87339.0,0.01144963],[87338.0,0.69570826],[87337.0,0.06869901],[87331.0,0.00010551]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.00025101],[87359.0,0.05221458]]]
["bitfinex","BTCUSD",1766707636951,[[87340.0,0.42733489],[87339.0,0.01144963],[87338.0,0.69570826],[87337.0,0.06869901],[87331.0,0.00010551]],[[87352.0,0.01152],[87355.0,0.02456354],[87356.0,0.57575],[87358.0,0.04101858],[87359.0,0.01144701]]]
["bitfinex","BTCUSD",1766707637152,[[87338.0,0.01152],[87331.0,0.59520619],[87330.0,0.41588539],[87325.0,0.24741912],[87316.0,0.0458]],[[87340.0,6.9e-05],[87350.0,0.41588539],[87351.0,0.63963],[87352.0,0.02296793],[87355.0,0.03601108]]]
["bitfinex","BTCUSD",1766707637351,[[87338.0,0.01152],[87331.0,0.59520619],[87330.0,0.4273362],[87328.0,0.01145108],[87325.0,0.24741912]],[[87340.0,6.9e-05],[87349.0,0.02456354],[87350.0,0.42733358],[87351.0,0.63963],[87352.0,0.02296793]]]
["bitfinex","BTCUSD",1766707637574,[[87338.0,0.01097],[87331.0,0.58375551],[87330.0,0.4273362],[87329.0,0.01145094],[87328.0,0.06870602]],[[87340.0,6.9e-05],[87349.0,0.03601186],[87350.0,0.48457496],[87351.0,0.70831877],[87352.0,0.02296793]]]
["bitfinex","BTCUSD",1766707637803,[[87336.0,0.01152],[87331.0,0.58375551],[87330.0,0.41588539],[87329.0,0.01145094],[87328.0,0.06870602]],[[87348.0,0.63963],[87349.0,0.03601186],[87350.0,0.48457496],[87351.0,0.06868877],[87352.0,0.02296793]]]
["bitfinex","BTCUSD",1766707637964,[[87331.0,0.58375551],[87330.0,0.41588539],[87329.0,0.01145094],[87328.0,0.06870602]],[[87348.0,0.63963],[87349.0,0.03601186],[87350.0,0.48457496],[87351.0,0.06868877],[87352.0,0.02296793]]]
["bitfinex","BTCUSD",1766707637965,[[87335.0,0.01152],[87331.0,0.00010551],[87330.0,0.4273362],[87329.0,0.01145094],[87328.0,0.06870602]],[[87346.0,0.63963],[87347.0,0.02456354],[87349.0,0.01144832],[87350.0,0.48457496],[87351.0,0.06868877]]]
["bitfinex","BTCUSD",1766707638165,[[87335.0,0.01152],[87331.0,0.00010551],[87330.0,0.41588539],[87329.0,0.01145094],[87328.0,0.06870602]],[[87344.0,0.63963],[87345.0,0.02456354],[87348.0,0.01144845],[87349.0,0.01144832],[87350.0,0.48457499]]]
["bitfinex","BTCUSD",1766707638392,[[87335.0,0.01152],[87331.0,0.01155619],[87330.0,0.4273362],[87329.0,0.01145094],[87328.0,0.06870602]],[[87343.0,0.02456354],[87344.0,0.63963],[87350.0,0.42733358],[87354.0,0.0980064],[87379.0,0.10231894]]]
["bitfinex","BTCUSD",1766707638592,[[87335.0,0.01152],[87331.0,0.01155619],[87330.0,0.4273362],[87329.0,0.06870517],[87328.0,0.06870602]],[[87343.0,0.02456354],[87344.0,0.63963],[87350.0,0.42733358],[87354.0,0.0980064],[87379.0,0.10231894]]]
["bitfinex","BTCUSD",1766707638809,[[87335.0,0.01152],[87331.0,0.00010551],[87330.0,0.4273362],[87329.0,0.06870517],[87328.0,0.06870602]],[[87343.0,0.02456354],[87344.0,0.63963],[87350.0,0.42733358],[87354.0,0.0980064],[87379.0,0.10231894]]]
["bitfinex","BTCUSD",1766707639234,[[87335.0,0.01152],[87331.0,0.00010551],[87330.0,0.4273362]],[[87343.0,0.02456354],[87344.0,0.63963],[87350.0,0.42733358],[87354.0,0.0980064],[87379.0,0.10231894]]]
["bitfinex","BTCUSD",1766707639235,[[87335.0,0.01152],[87331.0,0.01155619],[87330.0,0.4273362],[87325.0,0.83106866],[86936.0,0.4519243]],[[87343.0,0.02456354],[87344.0,0.63963],[87350.0,0.41588539],[87352.0,0.01152],[87354.0,0.0980064]]]
["bitfinex","BTCUSD",1766707639432,[[87335.0,0.01152],[87332.0,0.01145055],[87331.0,0.06880912],[87330.0,0.4273362],[87328.0,0.05725494]],[[87343.0,0.02456354],[87344.0,0.63963],[87350.0,0.41588539],[87352.0,0.02296793],[87353.0,0.0572394]]]
["bitfinex","BTCUSD",1766707639583,[[87335.0,0.01152],[87332.0,0.01145055],[87331.0,0.06880912],[87330.0,0.4273362],[87328.0,0.05725494]],[[87343.0,0.02456354],[87344.0,0.63963],[87350.0,0.41588539],[87351.0,0.01144806],[87352.0,0.02296793]]]
["bitfinex","BTCUSD",1766707640929,[[87332.0,0.01145055],[87331.0,0.06880912],[87330.0,0.4273362],[87328.0,0.05725494]],[[87343.0,0.02456354],[87344.0,0.63963],[87350.0,0.41588539],[87351.0,0.01144806],[87352.0,0.02296793]]]
["bitfinex","BTCUSD",1766707640930,[[87334.0,0.01152],[87332.0,0.01145055],[87331.0,0.06880912],[87330.0,0.4273362],[87328.0,0.05725494]],[[87343.0,0.02456354],[87344.0,0.63963],[87350.0,0.41588539],[87351.0,0.01144806],[87352.0,0.02296793]]]
["bitfinex","BTCUSD",1766707641105,[[87334.0,0.01152],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.06880912],[87330.0,0.4273362]],[[87343.0,0.02456354],[87344.0,0.63963],[87350.0,0.41588539],[87352.0,0.02296793],[87430.0,0.2]]]
["bitfinex","BTCUSD",1766707641429,[[87334.0,0.01152],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.06880912],[87330.0,0.4273362]],[[87343.0,0.02456354],[87344.0,0.63963],[87350.0,0.41588539],[87352.0,0.01152],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707641725,[[87334.0,0.02297029],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.06880912],[87330.0,0.4273362]],[[87343.0,0.02456354],[87344.0,0.63963],[87350.0,0.41588539],[87352.0,0.02296793],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707641890,[[87334.0,0.02297029],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.06880912],[87330.0,0.4273362]],[[87343.0,0.02456354],[87344.0,0.63963],[87350.0,0.41588539],[87352.0,0.01152],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707642093,[[87334.0,0.01152],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.59520619],[87330.0,0.41588539]],[[87343.0,0.02408354],[87344.0,0.63963],[87352.0,0.01152],[87353.0,0.0114478],[87587.0,0.570522]]]
["bitfinex","BTCUSD",1766707642335,[[87334.0,0.02297029],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.59520619],[87330.0,0.41588539]],[[87343.0,0.02408354],[87344.0,0.63963],[87350.0,0.41588539],[87352.0,0.01152],[87353.0,0.0114478]]]
["bitfinex","BTCUSD",1766707642540,[[87335.0,0.01145016],[87334.0,0.02297029],[87333.0,0.06870202],[87332.0,0.01145055],[87331.0,0.59520619]],[[87343.0,0.02408354],[87344.0,0.63963],[87350.0,0.41588539],[87352.0,0.01152],[87354.0,0.05221524]]]
["bitfinex","BTCUSD",1766707642742,[[87334.0,0.02297029],[87332.0,0.01145055],[87331.0,0.59520619]],[[87343.0,0.02408354],[87350.0,0.41588539],[87352.0,0.01152],[87354.0,0.05221524]]]
["bitfinex","BTCUSD",1766707642743,[[87334.0,0.01152],[87332.0,0.01145055],[87331.0,0.59520619],[87311.0,0.1315383],[86679.0,0.025]],[[87343.0,0.02408354],[87350.0,0.63963],[87352.0,0.02296793],[87353.0,0.06868711],[87354.0,0.05221524]]]
["bitfinex","BTCUSD",1766707642911,[[87334.0,0.01152],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.59520619],[87311.0,0.1315383]],[[87350.0,0.63963],[87352.0,0.01152],[87353.0,0.0114478],[87354.0,0.05221524],[89950.0,0.05]]]
["bitfinex","BTCUSD",1766707643123,[[87334.0,0.01152],[87333.0,0.01145042],[87332.0,0.01145055],[87331.0,0.59520619],[87311.0,0.1315383]],[[87349.0,0.01067795],[87350.0,0.63963],[87352.0,0.02296793],[87353.0,0.0114478],[87354.0,0.05221524]]]
["bitfinex","BTCUSD",1766707643288,[[87334.0,0.12752155],[87333.0,0.06870218],[87332.0,0.01145055],[87331.0,0.59520619],[87311.0,0.1315383]],[[87348.0,0.01067795],[87349.0,0.63963],[87352.0,0.01152],[87354.0,0.05221524],[87356.0,0.0572371]]]
["bitfinex","BTCUSD",1766707643487,[[87339.0,0.58365],[87338.0,0.01144976],[87337.0,0.0114499],[87335.0,0.01145016],[87334.0,0.11607126]],[[87352.0,0.01152],[87354.0,0.05221524],[87356.0,0.0572371]]]
["bitfinex","BTCUSD",1766707643488,[[87339.0,0.58365],[87338.0,0.01144976],[87337.0,0.0114499],[87335.0,0.01145016],[87334.0,0.11607126]],[[87352.0,0.01152],[87354.0,0.04076757],[87356.0,0.63963],[87358.0,0.00025101],[87360.0,0.42733227]]]
["bitfinex","BTCUSD",1766707643726,[[87340.0,0.41588539],[87339.0,0.58365],[87338.0,0.06869819],[87337.0,0.0114499],[87334.0,0.01152]],[[87351.0,0.0106778],[87352.0,0.01152],[87356.0,0.68039757],[87358.0,0.00025101],[87360.0,0.48456703]]]
["bitfinex","BTCUSD",1766707660415,[[87347.0,0.52176605],[87345.0,0.01144885],[87344.0,0.01144898],[87343.0,0.06869432],[87340.0,0.47289179]],[[87355.0,0.01068207],[87357.0,0.02460746],[87358.0,0.00025101],[87360.0,0.01152],[87362.0,0.04076757]]]
["bitfinex","BTCUSD",1766707693416,[[87322.0,0.61381],[87318.0,0.01148],[87317.0,0.00015],[87314.0,0.06871685],[87312.0,0.05726533]],[[87335.0,0.01145016],[87336.0,0.01145003],[87337.0,0.68807488],[87339.0,0.01148],[87340.0,0.41564488]]]
["bitfinex","BTCUSD",1766707746495,[[87213.0,0.00025567],[87202.0,0.01375366],[87197.0,0.01146828],[87194.0,0.05730867],[87145.0,0.08651958]],[[87221.0,0.01146512],[87223.0,0.01146486],[87229.0,0.01156],[87230.0,0.22927916],[87235.0,0.76099794]]]
["bitfinex","BTCUSD",1766707779869,[[87223.0,0.00015],[87221.0,0.01152],[87218.0,0.01146552],[87217.0,0.08254722],[87215.0,0.01146591]],[[87236.0,0.01146315],[87237.0,0.67603302],[87238.0,0.06877775],[87239.0,0.11871261],[87241.0,0.0114625]]]
["bitfinex","BTCUSD",1766707826532,[[87091.0,0.01158781],[87090.0,0.01148237],[87089.0,0.0114825],[87088.0,0.01148263],[87087.0,0.06889657]],[[87105.0,0.70102],[87107.0,0.01148013],[87108.0,0.01163],[87109.0,0.05739989],[87112.0,0.25267051]]]
["bitfinex","BTCUSD",1766707838735,[[87104.0,0.01170581],[87103.0,0.01148066],[87102.0,0.05740394],[87101.0,0.01148092],[87100.0,0.00015]],[[87122.0,0.01147815],[87125.0,0.0116],[87127.0,0.01147749],[87130.0,0.2295444],[87133.0,0.04074674]]]
["bitfinex","BTCUSD",1766707868508,[[87063.0,0.01148593],[87062.0,0.01148606],[87061.0,0.05743099],[87059.0,0.06903228],[87054.0,0.00015]],[[87070.0,0.70659],[87076.0,0.0116],[87080.0,0.01148369],[87082.0,0.01148342],[87083.0,0.05741713]]]
["bitfinex","BTCUSD",1766707916244,[[87089.0,0.0114825],[87088.0,0.01148263],[87087.0,0.05741343],[87086.0,0.08045701],[87084.0,0.01148316]],[[87098.0,0.75384587],[87099.0,0.00015],[87102.0,0.01156],[87103.0,0.04074674],[87104.0,0.01148052]]]
["bitfinex","BTCUSD",1766707944611,[[87102.0,0.02525924],[87101.0,0.00693194],[87100.0,0.06888612],[87099.0,0.01148118],[87098.0,0.06888744]],[[87110.0,0.73515],[87118.0,0.02303868],[87119.0,0.05754329],[87130.0,0.06307987],[87135.0,0.0611483]]]
["bitfinex","BTCUSD",1766708001750,[[87109.0,0.01156],[87108.0,0.01377845],[87104.0,0.01148052],[87103.0,0.0688837],[87096.0,0.4509]],[[87118.0,0.76686],[87119.0,0.01173435],[87120.0,0.01147842],[87121.0,0.06887029],[87122.0,0.08042946]]]
["bitfinex","BTCUSD",1766708053848,[[87194.0,0.02524712],[87193.0,0.06881237],[87190.0,0.4748885],[86969.0,0.101],[85086.0,8.028e-05]],[[87205.0,0.01156],[87206.0,0.00075247],[87207.0,0.0004],[87209.0,0.0118667],[87210.0,0.06879949]]]
["bitfinex","BTCUSD",1766708088747,[[87217.0,0.01146565],[87216.0,0.01146578],[87215.0,0.06879493],[87214.0,0.08031581],[87200.0,0.41754302]],[[87226.0,0.75846],[87228.0,0.01152],[87230.0,0.00026901],[87231.0,0.01146381],[87233.0,0.06878168]]]
["bitfinex","BTCUSD",1766708101680,[[87140.0,0.01156],[87130.0,0.41688877],[87129.0,0.01158295],[87127.0,0.0002],[87126.0,0.06886514]],[[87144.0,0.01147525],[87146.0,0.05737497],[87147.0,0.01147486],[87148.0,0.05737369],[87150.0,0.22963968]]]
["bitfinex","BTCUSD",1766708153405,[[87101.0,0.01148092],[87098.0,0.01156],[87090.0,0.22964506],[87080.0,0.61315022],[87058.0,1.14864651]],[[87106.0,0.00010553],[87109.0,0.725],[87113.0,0.0002],[87118.0,0.05739374],[87119.0,0.01147855]]]
["bitfinex","BTCUSD",1766708191007,[[87118.0,0.01156],[87113.0,0.00015],[87112.0,0.01147947],[87111.0,0.0114796],[87110.0,0.06887784]],[[87124.0,0.75265],[87125.0,0.01147776],[87126.0,0.06886631],[87127.0,0.01147749],[87129.0,0.05738671]]]
["bitfinex","BTCUSD",1766708244142,[[87120.0,0.011011],[87118.0,0.01147868],[87117.0,0.0688723],[87116.0,0.01147894],[87115.0,0.01376992]],[[87130.0,0.02462062],[87131.0,0.70282697],[87132.0,0.01147683],[87133.0,0.0688606],[87134.0,0.01147657]]]
["bitfinex","BTCUSD",1766708285722,[[87104.0,0.01148052],[87103.0,0.01148066],[87102.0,0.05740358],[87100.0,0.08044584],[87099.0,5.663e-05]],[[87117.0,0.65719881],[87118.0,0.06887259],[87119.0,0.06887152],[87122.0,0.01147815],[87123.0,0.2295622]]]
["bitfinex","BTCUSD",1766708336517,[[87106.0,0.01156],[87102.0,0.01148079],[87101.0,0.01148092],[87100.0,0.01148105],[87099.0,0.06888676]],[[87113.0,0.5943],[87115.0,0.01147907],[87116.0,0.05739501],[87117.0,0.01147881],[89748.0,0.0026]]]
["bitfinex","BTCUSD",1766708348669,[[87118.0,0.06887158],[87117.0,0.32950881],[87116.0,0.01147894],[87115.0,0.01147907],[87114.0,0.22958352]],[[87125.0,7.283e-05],[87127.0,0.02474683],[87129.0,0.03095328],[87130.0,0.01156],[87132.0,0.01147683]]]
["bitfinex","BTCUSD",1766708387976,[[87150.0,0.01376992],[87147.0,0.01147486],[87146.0,0.42461531],[87145.0,0.08052034],[87065.0,0.05792947]],[[87160.0,0.43432482],[87161.0,0.05736549],[87162.0,0.08035753],[87164.0,0.01147262],[87165.0,0.00015]]]
["bitfinex","BTCUSD",1766708436978,[[87120.0,0.38735842],[87118.0,0.01147868],[87116.0,0.06887324],[87111.0,0.24336159],[87110.0,0.4178098]],[[87132.0,0.01147683],[87133.0,0.01152],[87134.0,0.06885986],[87135.0,0.01147644],[87136.0,0.03620391]]]
["bitfinex","BTCUSD",1766708477285,[[87113.0,0.02299934],[87112.0,0.01147947],[87111.0,0.3813983],[87110.0,0.48676477],[87108.0,0.06887952]],[[87123.0,0.59831802],[87124.0,0.06886772],[87125.0,0.06886701],[87126.0,0.02299763],[87134.0,0.03090959]]]
["bitfinex","BTCUSD",1766708528007,[[87107.0,0.18271],[87106.0,0.00015],[87105.0,0.01148039],[87104.0,0.01148052],[87103.0,0.01148066]],[[87115.0,0.01147907],[87116.0,0.01147894],[87117.0,0.05739467],[87118.0,0.05739342],[87119.0,0.01147855]]]
["bitfinex","BTCUSD",1766708541867,[[87118.0,0.01147868],[87117.0,0.05739361],[87116.0,0.02299894],[87113.0,0.22958564],[87099.0,4.9e-07]],[[87129.0,0.01147723],[87130.0,0.0114771],[87131.0,0.04769786],[87133.0,0.06886076],[87143.0,0.22950881]]]
["bitfinex","BTCUSD",1766708615433,[[87123.0,0.02299802],[87122.0,0.01147815],[87121.0,0.06886938],[87120.0,0.11363842],[87119.0,0.05739236]],[[87134.0,0.01147657],[87135.0,0.03630195],[87136.0,0.06885845],[87138.0,0.05738067],[87139.0,0.01162591]]]
["bitfinex","BTCUSD",1766708621375,[[87124.0,0.06886729],[87123.0,0.02035102],[87122.0,0.06886856],[87121.0,0.01147828],[86994.0,0.0004]],[[87136.0,0.01147631],[87137.0,0.53283023],[87138.0,0.01147657],[87139.0,0.08052613],[87140.0,0.41792946]]]
["bitfinex","BTCUSD",1766708685486,[[87178.0,0.01132453],[87177.0,0.01147091],[87176.0,0.01147104],[87175.0,0.06882652],[87174.0,0.06882733]],[[87189.0,0.01146933],[87190.0,0.08028697],[87191.0,0.58124],[87192.0,0.01186894],[87201.0,0.29183099]]]
["bitfinex","BTCUSD",1766708717835,[[87205.0,0.02298723],[87196.0,0.01146841],[87126.0,0.26851463],[87121.0,0.00015],[87120.0,0.05751635]],[[87216.0,0.01146578],[87218.0,0.01146552],[87220.0,0.56817],[87221.0,0.01186512],[87222.0,0.0004]]]
["bitfinex","BTCUSD",1766708767668,[[87281.0,0.01376992],[87280.0,0.01148],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.01145816]],[[87286.0,0.55015],[87289.0,0.01145619],[87290.0,0.01145606],[87294.0,0.22911332],[87299.0,0.22935516]]]
["bitfinex","BTCUSD",1766708805075,[[87269.0,0.010931],[87268.0,0.01145895],[87267.0,0.01181008],[87266.0,0.02522913],[87265.0,0.06875552]],[[87280.0,0.48081],[87281.0,0.01145724],[87282.0,0.06874327],[87283.0,0.05728527],[87290.0,0.41614428]]]
["bitfinex","BTCUSD",1766708856605,[[87225.0,0.0114646],[87224.0,0.45504317],[87223.0,0.01146486],[87221.0,0.08031013],[87213.0,0.22932247]],[[87237.0,0.41215],[87240.0,0.42811284],[87241.0,0.0114625],[87242.0,0.01156788],[87245.0,0.22924013]]]
["bitfinex","BTCUSD",1766708875431,[[87216.0,0.01152],[87213.0,0.01146618],[87212.0,0.05733121],[87209.0,0.05748315],[87196.0,0.03441932]],[[87225.0,0.40277437],[87227.0,0.01146434],[87228.0,0.0114642],[87229.0,0.01146407],[87230.0,0.47391291]]]
["bitfinex","BTCUSD",1766708907835,[[87116.0,0.43608],[87114.0,0.02299921],[87113.0,0.01147934],[87112.0,0.01147947],[87111.0,0.01377553]],[[87128.0,0.01147736],[87129.0,0.01147723],[87130.0,0.0114771],[87131.0,0.06886201],[87143.0,0.00015]]]
["bitfinex","BTCUSD",1766708954090,[[87025.0,0.01379302],[87023.0,0.0576],[87022.0,1.13542594],[87016.0,0.01149213]],[[87037.0,0.01148936],[87038.0,0.05744646],[87039.0,1e-08],[87040.0,0.05744534],[87041.0,0.01148883]]]
["bitfinex","BTCUSD",1766708998780,[[87102.0,1.37866],[87101.0,0.0116],[87096.0,0.01148158],[87092.0,0.05741002],[87064.0,0.45942689]],[[87116.0,0.01147894],[87117.0,0.01147881],[87118.0,0.06887243],[87119.0,0.03639099],[87120.0,0.06887086]]]
["bitfinex","BTCUSD",1766709029743,[[87130.0,1.4361],[87125.0,0.0116],[87123.0,0.01147802],[87122.0,0.05739056],[87121.0,0.01147828]],[[87144.0,0.01147525],[87145.0,0.01147512],[87146.0,0.06885056],[87147.0,0.02307486],[87206.0,0.14438534]]]
["bitfinex","BTCUSD",1766709044554,[[87126.0,0.01333965],[87125.0,0.0116],[87123.0,0.01147802],[87122.0,1.50496856],[85104.0,0.01034181]],[[87136.0,0.00015],[87141.0,0.73458],[87143.0,0.01147539],[87144.0,0.01147525],[87147.0,0.0804495]]]
["bitfinex","BTCUSD",1766709118500,[[87168.0,1.35701],[87165.0,0.01147249],[87164.0,0.02303262],[87163.0,0.10328336],[87162.0,0.05736386]],[[87184.0,0.01146999],[87185.0,0.96962986],[87186.0,0.01146973],[87187.0,0.06881819],[87188.0,0.05799943]]]
["bitfinex","BTCUSD",1766709130511,[[87195.0,0.01156],[87191.0,1.36847907],[87190.0,0.4171192],[87189.0,0.01146933],[85222.0,0.00261851]],[[87204.0,0.00035275],[87211.0,0.95872644],[87213.0,0.06879751],[87214.0,0.01146604],[87219.0,0.03113105]]]
["bitfinex","BTCUSD",1766709181329,[[87211.0,0.01152],[87208.0,0.04588],[87200.0,0.4172692],[87172.0,0.45885808]],[[87218.0,6.4e-07],[87220.0,0.00015],[87224.0,0.01146473],[87231.0,1.61978651],[87237.0,0.22926283]]]
["bitfinex","BTCUSD",1766709215469,[[87213.0,1.48437],[87212.0,0.00897309],[87211.0,0.00010564],[87210.0,0.41695912],[87202.0,0.01146762]],[[87222.0,0.01146499],[87223.0,0.01146486],[87224.0,0.05732407],[87225.0,0.02477457],[87226.0,0.05732257]]]
["bitfinex","BTCUSD",1766709264813,[[87223.0,1.379601],[87218.0,0.01146552],[87217.0,0.01146565],[87216.0,0.01146578],[87215.0,0.01146591]],[[87237.0,0.0107447],[87238.0,0.01146289],[87239.0,0.05731396],[87240.0,0.42826482],[87241.0,1.37095]]]
["bitfinex","BTCUSD",1766709293178,[[87220.0,1.44257],[87213.0,0.01161618],[87212.0,0.01146631],[87211.0,0.01146644],[87210.0,0.06879907]],[[87232.0,0.02478328],[87233.0,0.06878172],[87235.0,0.01146328],[87236.0,0.08030047],[87332.0,0.00011974]]]
["bitfinex","BTCUSD",1766709348095,[[87069.0,0.0045414],[87068.0,0.04592],[87067.0,0.00010582],[87060.0,0.41816681],[87058.0,0.00015]],[[87075.0,0.02418063],[87076.0,1.41126422],[87077.0,0.06890473],[87079.0,0.05741928],[87081.0,0.22967383]]]
["bitfinex","BTCUSD",1766709359470,[[87064.0,1.19449],[87063.0,1.05e-06],[87057.0,0.00025264],[87055.0,0.01148699],[87054.0,0.02526763]],[[87079.0,0.06890344],[87084.0,1.6294437],[87088.0,0.01156],[87111.0,0.10797193],[87117.0,0.10313238]]]
["bitfinex","BTCUSD",1766709389445,[[87106.0,0.01156],[87094.0,0.01148184],[87093.0,0.10336954],[87092.0,0.01148211],[87091.0,1.25513224]],[[87110.0,1.38128282],[87116.0,0.06887408],[87117.0,0.01147881],[87119.0,0.01147855],[87121.0,0.22956721]]]
["bitfinex","BTCUSD",1766709450261,[[87093.0,0.01156],[87080.0,0.41829093],[87079.0,0.04596],[87078.0,0.99013],[87074.0,0.01148448]],[[87101.0,0.96205],[87102.0,0.01378051],[87103.0,0.01163066]]]
["bitfinex","BTCUSD",1766709504405,[[87133.0,0.85137],[87130.0,0.41767926],[87127.0,0.01147749],[87126.0,0.06886533],[87125.0,0.0575387]],[[87145.0,0.00015],[87146.0,0.01147499],[87147.0,0.06884963],[87148.0,0.08262939],[87149.0,0.0114746]]]
["bitfinex","BTCUSD",1766709542492,[[87161.0,0.01152],[87160.0,0.00015],[87154.0,0.75746],[87153.0,0.06884423],[87152.0,0.0114742]],[[87169.0,0.75871],[87172.0,0.01378051],[87175.0,0.06882755],[87177.0,0.05735476],[87186.0,0.28909703]]]
["bitfinex","BTCUSD",1766709560059,[[87170.0,0.41735926],[87168.0,0.07684497],[87167.0,0.76844969],[87164.0,0.01147262],[87163.0,0.01147275]],[[87180.0,0.00015],[87181.0,0.80518038],[87182.0,0.05775149],[87183.0,0.01147012],[87184.0,0.06927031]]]
["bitfinex","BTCUSD",1766709642794,[[87131.0,9.31e-05],[87130.0,0.01152],[87125.0,0.60518],[87122.0,0.01147815],[87121.0,0.01147828]],[[87139.0,0.01147591],[87140.0,0.05737928],[87141.0,0.06885429],[87142.0,0.60143],[87143.0,0.01147539]]]
["bitfinex","BTCUSD",1766709657751,[[87150.0,0.60866],[87149.0,0.0114746],[87148.0,0.01147473],[87147.0,0.06884861],[87146.0,0.01147499]],[[87165.0,0.01147249],[87166.0,0.02299236],[87167.0,0.61403223],[87168.0,0.06883294],[87170.0,0.05735939]]]
["bitfinex","BTCUSD",1766709715515,[[87120.0,7.676e-05],[87117.0,0.56871],[87116.0,0.02299894],[87111.0,0.22958982],[87107.0,0.22960109]],[[87129.0,0.52526],[87130.0,0.41747895],[87136.0,0.01147631],[87138.0,0.01147604],[87140.0,0.03446063]]]
["bitfinex","BTCUSD",1766709749804,[[87075.0,0.53802],[87072.0,0.02300474],[87071.0,0.00015],[87070.0,0.47570298],[87066.0,0.0002]],[[87087.0,0.13978],[87089.0,0.0114825],[87090.0,0.0688949],[87091.0,0.02300224],[87096.0,0.02462682]]]
["bitfinex","BTCUSD",1766709797695,[[86940.0,1.14e-06],[86937.0,0.01150258],[86936.0,0.01378051],[86935.0,0.6028367],[86930.0,0.23006755]],[[86956.0,0.01150006],[86957.0,0.02305993],[86958.0,0.06031656],[86959.0,0.01149967],[86960.0,0.07127828]]]
["bitfinex","BTCUSD",1766709823758,[[87008.0,0.5452925],[87007.0,0.00010588],[87006.0,0.01164346],[87005.0,0.06896096],[87004.0,0.06896172]],[[87026.0,0.01164081],[87027.0,0.01149068],[87028.0,0.05745281],[87030.0,0.57384158],[87038.0,0.22978692]]]
["bitfinex","BTCUSD",1766709836595,[[87021.0,0.93469147],[87020.0,0.02527212],[87019.0,0.06895044],[87018.0,0.01149187],[87017.0,0.08055199]],[[87027.0,8.4e-07],[87034.0,0.0004],[87038.0,0.01148923],[87039.0,0.0114891],[87040.0,0.03590504]]]
["bitfinex","BTCUSD",1766709890149,[[87020.0,0.011011],[87019.0,0.04596],[87016.0,0.01378051],[87015.0,0.01149227],[87014.0,0.0114924]],[[87030.0,0.02467736],[87031.0,0.96423],[87033.0,0.01149084],[87034.0,0.06893896],[87036.0,0.04227748]]]
["bitfinex","BTCUSD",1766709920541,[[87010.0,0.01156],[87009.0,1.04771],[87007.0,0.01149332],[87006.0,0.05746671],[87005.0,0.01149359]],[[87025.0,0.01149095],[87026.0,0.01149081],[87027.0,0.99081068],[87028.0,0.0689437],[87029.0,0.01149042]]]
["bitfinex","BTCUSD",1766709959457,[[87057.0,0.01156],[87052.0,0.01148738],[87051.0,1.04278751],[87048.0,0.0689269],[87017.0,0.08458205]],[[87070.0,1.06217501],[87071.0,0.01148488],[87072.0,0.06890856],[87073.0,0.01148461],[87074.0,0.05742257]]]
["bitfinex","BTCUSD",1766710023260,[[87023.0,1.027],[87022.0,0.05745621],[87020.0,0.05745161],[87019.0,0.22983253],[87010.0,0.41871871]],[[87037.0,0.00055],[87040.0,1.02462],[87046.0,0.0689295],[87047.0,0.01148804],[87050.0,0.43020636]]]
["bitfinex","BTCUSD",1766710062257,[[86997.0,5.1e-07],[86994.0,0.01156],[86993.0,0.00015],[86991.0,0.01149544],[86987.0,0.05747925]],[[87007.0,0.92684225],[87008.0,0.01156],[87010.0,0.43054708],[87011.0,0.01149279],[87012.0,0.06895654]]]
["bitfinex","BTCUSD",1766710081981,[[87021.0,0.01149147],[87018.0,0.05745893],[87012.0,0.01378051],[87009.0,0.0125628],[87003.0,0.41905415]],[[87030.0,0.03075988],[87032.0,1.06076],[87036.0,0.04108678],[87041.0,0.07310818],[87043.0,0.01148857]]]
["bitfinex","BTCUSD",1766710162425,[[87033.0,0.01378051],[87030.0,0.01149029],[87029.0,0.01149042],[87028.0,0.06894301],[87027.0,0.01149068]],[[87038.0,0.01071615],[87039.0,1.09447],[87047.0,0.01148804],[87048.0,0.01148791],[87055.0,0.24352138]]]
["bitfinex","BTCUSD",1766710173906,[[86957.0,2e-08],[86951.0,0.01150073],[86950.0,0.4193065],[86949.0,0.02306099],[86948.0,0.05750557]],[[86965.0,1.082361],[86966.0,0.01156],[86968.0,0.01149848],[86969.0,0.01149834],[86970.0,0.01149821]]]
["bitfinex","BTCUSD",1766710224629,[[87032.0,2.78e-06],[87025.0,0.01149095],[87024.0,0.01149108],[87023.0,0.06894684],[87020.0,0.47665861]],[[87039.0,1.10807],[87042.0,0.0114887],[87043.0,0.01148857],[87044.0,0.08049122],[87046.0,0.01148817]]]
["bitfinex","BTCUSD",1766710260599,[[87102.0,0.02511491],[87101.0,0.06888518],[87100.0,0.42974538],[87096.0,0.01152],[87095.0,0.22963229]],[[87121.0,0.04223426],[87122.0,0.01147815],[87123.0,0.05779018],[87125.0,0.05778925],[87126.0,0.0004]]]
["bitfinex","BTCUSD",1766710310465,[[87097.0,0.01378051],[87096.0,0.01148158],[87095.0,0.01148171],[87093.0,0.05740987],[87092.0,0.01148211]],[[87103.0,1.00661],[87104.0,0.00014709],[87107.0,0.01152],[87110.0,0.418127],[87112.0,0.01147947]]]
["bitfinex","BTCUSD",1766710325204,[[87161.0,0.02303302],[87160.0,0.01147315],[87159.0,0.06883908],[87082.0,0.00015],[85110.0,4.593e-05]],[[87165.0,0.00192102],[87176.0,0.0004],[87177.0,0.02303091],[87178.0,0.01187078],[87179.0,0.01147065]]]
["bitfinex","BTCUSD",1766710360185,[[87139.0,0.75165],[87137.0,0.01152],[87136.0,0.00015],[87135.0,0.01147644],[87130.0,0.24101805]],[[87152.0,0.0114742],[87154.0,0.01147394],[87155.0,0.06884328],[87156.0,0.00015],[87157.0,0.02299354]]]
["bitfinex","BTCUSD",1766710414026,[[87086.0,0.010971],[87084.0,0.01378051],[87082.0,0.00015],[87079.0,0.44869],[87071.0,0.04592]],[[87089.0,0.06889551],[87090.0,0.01148237],[87091.0,0.01148224],[87093.0,0.05741039],[87094.0,0.01148184]]]
["bitfinex","BTCUSD",1766710452778,[[87103.0,0.01148066],[87101.0,0.08266556],[87100.0,0.47561687],[87099.0,0.01148118],[87097.0,0.01148145]],[[87110.0,0.00010562],[87113.0,0.01152],[87115.0,1.04839],[87120.0,0.42969019],[87121.0,0.0688702]]]
["bitfinex","BTCUSD",1766710515693,[[87073.0,0.01192],[87072.0,0.01148475],[87070.0,0.05742471],[87069.0,0.01148514],[87067.0,0.01378051]],[[87080.0,0.96534548],[87089.0,0.0114825],[87090.0,0.41800698],[87093.0,0.01148197],[87096.0,0.22963301]]]
["bitfinex","BTCUSD",1766710577556,[[87153.0,0.02299407],[87152.0,0.0114742],[87151.0,0.02525484],[87150.0,0.48708052],[87147.0,0.05737427]],[[87170.0,1.34887849],[87171.0,0.06908209],[87172.0,0.01147157],[87173.0,0.01152],[87230.0,0.16146585]]]
["bitfinex","BTCUSD",1766710612819,[[87120.0,0.02299842],[87119.0,0.02929035],[87118.0,0.06897742],[87115.0,0.01147907],[87113.0,0.22958547]],[[87130.0,1.02821],[87132.0,0.00015],[87134.0,0.01152],[87136.0,0.01147631],[87137.0,0.01147618]]]
["bitfinex","BTCUSD",1766710628865,[[87117.0,0.01147881],[87116.0,0.01147894],[87115.0,0.06887402],[87114.0,0.01378051],[87113.0,1e-08]],[[87134.0,0.01152],[87136.0,1.08559197],[87137.0,0.06885757],[87139.0,0.01147591],[87140.0,0.47977253]]]
["bitfinex","BTCUSD",1766710694527,[[87130.0,0.19738858],[87125.0,0.01147776],[87124.0,0.08038686],[87121.0,0.05739119],[87118.0,0.22957095]],[[87141.0,0.98873569],[87142.0,0.01147552],[87143.0,0.08037291],[87144.0,0.06885197],[87147.0,0.06245391]]]
["bitfinex","BTCUSD",1766710720750,[[87148.0,0.01152],[87146.0,0.01147499],[87145.0,0.01147512],[87144.0,0.01147525],[87134.0,0.22952897]],[[87159.0,0.02475506],[87160.0,0.98863],[87162.0,0.01147288],[87163.0,0.068837],[87164.0,0.02299262]]]
["bitfinex","BTCUSD",1766710782017,[[87142.0,0.02525603],[87141.0,0.01147565],[87140.0,0.48646529],[87136.0,0.05738071],[87115.0,0.0344526]],[[87155.0,1.03756],[87160.0,0.42908431],[87161.0,0.06883871],[87163.0,0.01147275],[87166.0,0.01147236]]]
["bitfinex","BTCUSD",1766710811836,[[87155.0,0.01147381],[87154.0,0.01147394],[87153.0,0.01147407],[87152.0,0.05737056],[87150.0,0.01147446]],[[87168.0,0.01075204],[87169.0,0.11424524],[87170.0,0.41752465],[87173.0,0.01152],[87175.0,1.34337117]]]
["bitfinex","BTCUSD",1766710868563,[[87193.0,0.01146881],[87192.0,0.01146894],[87191.0,0.06881402],[87189.0,0.01146935],[87176.0,0.0094137]],[[87196.0,0.0002],[87197.0,0.0094137],[87199.0,1.11583],[87205.0,0.01172],[87210.0,0.41757775]]]
["bitfinex","BTCUSD",1766710880052,[[87212.0,1e-08],[87203.0,0.01152],[87201.0,0.06880605],[87200.0,0.06880713],[87199.0,0.00015]],[[87216.0,1.01642],[87219.0,0.00015],[87220.0,0.41757775],[87221.0,0.01152],[88396.0,0.01763126]]]
["bitfinex","BTCUSD",1766710920877,[[87203.0,1e-08],[87200.0,0.01152],[87198.0,0.01146815],[87197.0,0.06880969],[87196.0,0.01146841]],[[87208.0,1.09514],[87213.0,0.01152074],[87219.0,0.00015],[87220.0,0.42875714],[87221.0,0.01146512]]]
["bitfinex","BTCUSD",1766710974358,[[87244.0,0.0114621],[87243.0,0.0687731],[87242.0,0.01146236],[87241.0,0.06877457],[87239.0,0.1461]],[[87261.0,1.01316],[87262.0,0.01148],[87268.0,0.06875396],[87269.0,0.04584],[87270.0,0.01145869]]]
["bitfinex","BTCUSD",1766711006581,[[87251.0,0.01146118],[87250.0,0.06876748],[87249.0,0.06876826],[87248.0,0.00015],[87028.0,0.61969862]],[[87258.0,0.010931],[87263.0,0.00114721],[87264.0,1.03685],[87268.0,0.00015],[87271.0,0.04584]]]
["bitfinex","BTCUSD",1766711069250,[[87240.0,0.63805401],[87234.0,0.01146342],[87233.0,0.01146355],[87232.0,0.05731787],[87231.0,0.01146381]],[[87248.0,0.01163],[87249.0,0.02293433],[87252.0,0.02475169],[87253.0,0.96511],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1766711125723,[[87286.0,0.77525659],[87285.0,0.01145672],[87284.0,0.02293685],[87283.0,0.08021877],[87282.0,0.05728525]],[[87305.0,0.01148],[87308.0,0.06872252],[87310.0,0.01145344],[87322.0,0.06168777],[87323.0,0.03439154]]]
["bitfinex","BTCUSD",1766711157674,[[87289.0,0.01148],[87287.0,0.01160645],[87207.0,0.1458338]],[[87307.0,0.96151524]]]
["bitfinex","BTCUSD",1766711168118,[[87264.0,0.01145947],[87263.0,0.01148],[87261.0,0.05729936],[87260.0,0.41612942],[87258.0,0.35569]],[[87279.0,0.84722537],[87280.0,0.01148],[87286.0,0.01145659],[87287.0,0.06873878],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1766711227233,[[87298.0,0.06883498],[87296.0,0.0687313],[87295.0,0.01148],[87294.0,0.22910886],[87292.0,0.00015]],[[87315.0,0.87565],[87316.0,0.01173128],[87322.0,0.44399237],[87323.0,0.01145173],[87324.0,0.0114516]]]
["bitfinex","BTCUSD",1766711266895,[[87300.0,0.01145475],[87299.0,0.01145488],[87296.0,0.02293527],[87288.0,0.22912553],[87172.0,0.48789698]],[[87314.0,0.79389],[87315.0,0.01148],[87317.0,9.261e-05],[87323.0,0.0422995],[87324.0,0.06871012]]]
["bitfinex","BTCUSD",1766711328785,[[87294.0,0.01148],[87292.0,0.0116058],[87291.0,0.0389497],[87290.0,0.01145606],[85222.0,0.00261851]],[[87309.0,0.75462],[87310.0,0.41617074],[87311.0,0.01148],[87312.0,0.01145317],[87314.0,0.06871791]]]
["bitfinex","BTCUSD",1766711372463,[[87327.0,0.01145121],[87326.0,0.01145134],[87325.0,0.35909839],[87324.0,0.05725764],[87240.0,0.25715364]],[[87342.0,0.77386706],[87343.0,0.01163],[87347.0,0.01144859],[87349.0,0.06869045],[87350.0,0.06868978]]]
["bitfinex","BTCUSD",1766711412710,[[87312.0,0.01145317],[87311.0,0.02293331],[87310.0,0.69581739],[87309.0,0.05726734],[87308.0,0.06872214]],[[87324.0,0.76046052],[87325.0,0.01148],[87331.0,0.04584],[87332.0,0.01145055],[87333.0,0.01145042]]]
["bitfinex","BTCUSD",1766711444169,[[87350.0,0.02749377],[87343.0,0.010382],[87341.0,0.01144937],[87340.0,0.42724345],[87338.0,0.06869837]],[[87360.0,0.41579395],[87361.0,0.01144675],[87362.0,0.08016025],[87363.0,0.04584],[87368.0,0.0308355]]]
["bitfinex","BTCUSD",1766711479983,[[87317.0,0.00523328],[87315.0,0.01145278],[87314.0,0.01145291],[87312.0,0.01145317],[87163.0,0.4]],[[87333.0,0.7018],[87334.0,0.02293029],[87335.0,0.01145016],[87336.0,0.01145003],[87340.0,0.41557826]]]
["bitfinex","BTCUSD",1766711533001,[[87308.0,5.2e-07],[87305.0,0.01148],[87302.0,0.01145449],[87301.0,0.01145462],[87300.0,0.01145475]],[[87316.0,0.74867],[87320.0,0.41576337],[87321.0,0.01145199],[87322.0,0.01145186],[87324.0,0.0572584]]]
["bitfinex","BTCUSD",1766711571255,[[87306.0,0.66484],[87305.0,0.01148],[87302.0,0.01145449],[87301.0,0.01145462],[87300.0,0.48449141]],[[87319.0,0.02473083],[87320.0,0.70042],[87321.0,0.01148],[87322.0,0.01145186],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1766711633203,[[87310.0,0.01145344],[87308.0,0.06872222],[87307.0,0.01145383],[87306.0,0.05726933],[87305.0,0.01145409]],[[87315.0,7.781e-05],[87320.0,0.6919],[87321.0,0.01148],[87326.0,0.00015],[87329.0,0.03205403]]]
["bitfinex","BTCUSD",1766711698698,[[87280.0,0.22914613]],[[87307.0,0.05726951]]]
["bitfinex","BTCUSD",1766711730443,[[87313.0,0.01145304],[87312.0,0.08931944],[87311.0,0.01145331],[87308.0,0.05726741],[87119.0,0.72298173]],[[87331.0,0.65506068],[87333.0,0.01145042],[87334.0,0.06878263],[87335.0,0.01145016],[87336.0,0.05725054]]]
["bitfinex","BTCUSD",1766711736125,[[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.06872061],[87308.0,0.06872174],[87305.0,0.68973]],[[87324.0,0.64361],[87330.0,0.41626751],[87331.0,0.01145068],[87332.0,0.01145055],[87333.0,0.06870308]]]
["bitfinex","BTCUSD",1766711806005,[[87286.0,0.67821659],[87284.0,0.01145685],[87283.0,0.06874125],[87282.0,0.01145711],[87280.0,0.41598203]],[[87300.0,0.61788],[87304.0,0.01145422],[87308.0,0.05726915],[87346.0,0.00015],[87659.0,100.0]]]
["bitfinex","BTCUSD",1766711844312,[[87310.0,0.00015],[87308.0,0.0114537],[87307.0,0.65520383],[87306.0,0.06872363],[87305.0,0.01145409]],[[87320.0,0.662911],[87326.0,0.01145134],[87327.0,0.01145121],[87328.0,0.0572559],[87329.0,0.06870626]]]
["bitfinex","BTCUSD",1766711906596,[[87307.0,0.01145383],[87306.0,0.01145396],[87304.0,0.01145422],[87302.0,0.68036],[87301.0,0.22909126]],[[87319.0,0.62475],[87320.0,0.41613598],[87325.0,0.01145147],[87326.0,0.01145134],[87327.0,0.0572566]]]
["bitfinex","BTCUSD",1766711940139,[[87339.0,0.63386],[87336.0,0.06870007],[87335.0,0.00015],[87334.0,0.06870126],[87284.0,0.1206]],[[87345.0,3.9e-07],[87355.0,0.01159754],[87356.0,0.6996247],[87360.0,0.41570533],[87362.0,0.22893302]]]
["bitfinex","BTCUSD",1766712006422,[[87306.0,0.01180573],[87305.0,0.01145409],[87304.0,0.06872471],[87303.0,0.05727152],[87300.0,0.41601642]],[[87320.0,0.6832],[87323.0,0.01145173],[87324.0,0.0114516],[87325.0,0.10076347],[87326.0,0.01145134]]]
["bitfinex","BTCUSD",1766712025476,[[87345.0,0.66581157],[87344.0,0.01144898],[87343.0,0.01144911],[87341.0,0.06869624],[87340.0,0.42746592]],[[87358.0,0.67586],[87361.0,0.01144675],[87362.0,0.05723356],[87363.0,0.01144649],[87365.0,0.05723139]]]
["bitfinex","BTCUSD",1766712061495,[[87350.0,0.41601642],[87344.0,0.01144898],[87337.0,0.22899738],[87315.0,0.03279288],[87299.0,0.01]],[[87367.0,0.01144596],[87368.0,0.04349986],[87370.0,0.01159557],[87371.0,0.62833],[87373.0,0.22890592]]]
["bitfinex","BTCUSD",1766712120944,[[87320.0,0.71314213],[87311.0,0.03205403],[87300.0,0.6097888]],[[87349.0,0.03205403],[87367.0,0.03087692]]]
["bitfinex","BTCUSD",1766712180870,[[87298.0,0.01145501],[87296.0,0.01145527],[87295.0,0.06873196],[87294.0,0.05727708],[87292.0,0.0116058]],[[87310.0,0.41612854],[87312.0,0.01155858],[87313.0,0.84395868],[87314.0,0.01145291],[87316.0,0.05726384]]]
["bitfinex","BTCUSD",1766712209670,[[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.05729571],[87265.0,0.01145934],[87258.0,0.22920375]],[[87281.0,0.73363],[87282.0,0.01145711],[87284.0,0.0687415],[87287.0,0.06873937],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1766712221391,[[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872268],[87305.0,0.01145409],[87304.0,0.3506]],[[87322.0,0.66193],[87323.0,0.01145173],[87324.0,0.0114516],[87325.0,0.01145147],[87326.0,0.01145134]]]
["bitfinex","BTCUSD",1766712292902,[[87354.0,0.01144767],[87353.0,0.0114478],[87352.0,0.0686872],[87351.0,0.06868774],[87350.0,0.41554743]],[[87365.0,0.64664],[87366.0,0.0114461],[87367.0,0.01144596],[87368.0,0.06867532],[87369.0,0.05722886]]]
["bitfinex","BTCUSD",1766712304388,[[87348.0,0.01144845],[87347.0,0.08929671],[87345.0,0.0686927],[87340.0,0.41554743],[87338.0,0.22899281]],[[87361.0,0.01144675],[87363.0,0.05144582],[87364.0,0.05723188],[87368.0,0.2289178],[87369.0,0.64664]]]
["bitfinex","BTCUSD",1766712354862,[[87350.0,0.000549],[87346.0,0.01144872],[87343.0,0.39551557],[87342.0,0.01144924],[87333.0,0.2290072]],[[87359.0,0.06868231],[87360.0,0.01144688],[87362.0,0.01144662],[87363.0,0.64133],[87364.0,0.01144636]]]
["bitfinex","BTCUSD",1766712392186,[[87355.0,0.01144754],[87354.0,0.01144767],[87352.0,0.05723967],[87351.0,0.62653806],[87350.0,0.41573466]],[[87364.0,0.02473589],[87365.0,0.67538],[87367.0,0.01144596],[87368.0,0.06867553],[87370.0,0.47296381]]]
["bitfinex","BTCUSD",1766712444823,[[87406.0,0.01144086],[87405.0,0.01144099],[87404.0,0.06864624],[87403.0,0.06864691],[87400.0,0.41512434]],[[87411.0,0.60746165],[87417.0,0.01143942],[87418.0,0.06863627],[87422.0,0.05719486],[87451.0,0.06174336]]]
["bitfinex","BTCUSD",1766712468490,[[87400.0,0.01144164],[87397.0,0.01144204],[87395.0,0.24028614],[87303.0,0.32948665],[87302.0,0.03205403]],[[87409.0,0.62462],[87411.0,0.0114402],[87412.0,0.01144007],[87414.0,0.06863942],[87415.0,0.06863849]]]
["bitfinex","BTCUSD",1766712533423,[[87394.0,0.03150503],[87388.0,0.62805],[87387.0,0.01144334],[87386.0,0.01144348],[87385.0,0.05721758]],[[87398.0,0.01134592],[87399.0,0.06865102],[87400.0,0.05720884],[87402.0,0.00564518],[87429.0,0.04117238]]]
["bitfinex","BTCUSD",1766712546915,[[87381.0,0.01144413],[87380.0,0.01144426],[87379.0,0.04349842],[87378.0,0.06866681],[87377.0,0.63949465]],[[87390.0,0.63243],[87392.0,0.01144269],[87393.0,0.05721304],[87394.0,0.01144243],[87396.0,0.01144217]]]
["bitfinex","BTCUSD",1766712594252,[[87359.0,0.00024646],[87357.0,0.01144727],[87356.0,0.06868401],[87355.0,0.06868461],[86736.0,0.4957589]],[[87366.0,0.686801],[87369.0,0.0114457],[87370.0,0.06867393],[87373.0,0.05722649],[87597.0,0.65844329]]]
["bitfinex","BTCUSD",1766712660316,[[87359.0,0.01144701],[87358.0,0.01144714],[87357.0,0.06868322],[87356.0,0.03406],[87355.0,0.05723733]],[[87369.0,0.0114457],[87370.0,0.73392828],[87371.0,0.42724241],[87374.0,0.01144505],[87384.0,0.04229707]]]
["bitfinex","BTCUSD",1766712718470,[[87375.0,0.06866912],[87374.0,0.01144505],[87373.0,0.01144518],[87372.0,0.05722608],[85300.0,0.05012]],[[87384.0,2.79e-06],[87386.0,0.01144348],[87387.0,0.01144334],[87388.0,0.0686597],[87392.0,0.03435959]]]
["bitfinex","BTCUSD",1766712754982,[[87349.0,1e-08],[87346.0,0.01144872],[87345.0,0.06869251],[87344.0,0.05724445],[87336.0,0.27250095]],[[87353.0,0.7093],[87356.0,0.01144741],[87357.0,0.01144727],[87358.0,0.06868322],[87359.0,0.01144701]]]
["bitfinex","BTCUSD",1766712771879,[[87349.0,0.01144832],[87348.0,0.01144845],[87347.0,0.06869108],[87346.0,0.06869183],[87264.0,0.26719674]],[[87356.0,0.66863],[87359.0,0.01144701],[87360.0,0.42706766],[87361.0,0.05723389],[87363.0,0.05758398]]]
["bitfinex","BTCUSD",1766712860942,[[87354.0,0.01144767],[87353.0,0.06868672],[87352.0,0.01144793],[87351.0,0.06868796],[87350.0,0.01144819]],[[87362.0,0.70086],[87366.0,0.0114461],[87367.0,0.06867638],[87368.0,0.05737965],[87369.0,0.0114457]]]
["bitfinex","BTCUSD",1766712902764,[[87369.0,0.0114457],[87368.0,0.01144583],[87367.0,0.01144596],[87366.0,0.75155602],[87365.0,0.05723074]],[[87380.0,0.42707648],[87381.0,0.72977532],[87382.0,0.011444],[87394.0,0.06519366],[87400.0,0.04130932]]]
["bitfinex","BTCUSD",1766712936311,[[87386.0,0.01148],[87385.0,6.425e-05],[87383.0,0.01144387],[87378.0,0.05722143],[87194.0,0.66101186]],[[87395.0,0.0112723],[87396.0,0.01144217],[87397.0,0.80421256],[87398.0,0.0114419],[87399.0,0.08013109]]]
["bitfinex","BTCUSD",1766712981961,[[87384.0,0.01144374],[87383.0,0.0686629],[87382.0,0.022374],[87381.0,0.06866478],[87276.0,0.40960914]],[[87393.0,0.71245],[87396.0,0.01144217],[87397.0,0.06865266],[87399.0,0.01144177],[87465.0,0.26310624]]]
["bitfinex","BTCUSD",1766713039225,[[87353.0,0.0114478],[87352.0,0.01144793],[87351.0,0.01144806],[87350.0,0.05724064],[87349.0,0.01144832]],[[87363.0,0.6530273],[87364.0,0.01144636],[87365.0,0.02292623],[87366.0,0.06867662],[87387.0,0.07098805]]]
["bitfinex","BTCUSD",1766713080492,[[87367.0,0.01144596],[87365.0,0.01144623],[87364.0,0.01144636],[87360.0,0.03662291],[87274.0,0.0002]],[[87374.0,0.64941],[87375.0,0.01148],[87380.0,0.01144426],[87381.0,0.01144413],[87383.0,0.06866356]]]
["bitfinex","BTCUSD",1766713160573,[[87383.0,0.02292387],[87382.0,0.01154927],[87381.0,0.01144413],[87380.0,0.06866524],[87379.0,0.01144439]],[[87392.0,0.61381],[87393.0,0.01144256],[87394.0,0.01144243],[87395.0,0.05721185],[87396.0,0.08013364]]]
["bitfinex","BTCUSD",1766713180680,[[87368.0,0.03662291],[87364.0,0.01144636],[87363.0,0.01144649],[87362.0,0.06867914],[87361.0,0.06868003]],[[87374.0,0.01144505],[87375.0,0.01144492],[87376.0,0.0572244],[87378.0,0.62525452],[87379.0,0.05722222]]]
["bitfinex","BTCUSD",1766713224622,[[87372.0,0.01144531],[87371.0,0.06867224],[87370.0,0.06867305],[87369.0,0.0114457],[87347.0,0.1575457]],[[87382.0,0.011444],[87383.0,0.02473988],[87384.0,0.66713295],[87385.0,0.05721811],[87386.0,0.02292348]]]
["bitfinex","BTCUSD",1766713273007,[[87381.0,2e-08],[87377.0,1e-08],[87375.0,0.01148],[87373.0,0.05722566],[87363.0,0.08242291]],[[87385.0,0.55079],[87386.0,0.01144348],[87387.0,0.0686607],[87388.0,0.01179429],[87390.0,0.05721522]]]
["bitfinex","BTCUSD",1766713358949,[[87390.0,0.02292295],[87389.0,0.01144308],[87388.0,0.06873915],[87387.0,0.06865978],[87377.0,0.31131376]],[[87399.0,0.01144177],[87400.0,0.00519164],[87401.0,0.05720789],[87403.0,0.06864806],[87409.0,0.56262]]]
["bitfinex","BTCUSD",1766713415992,[[87384.0,0.02292374],[87383.0,0.01144387],[87381.0,0.0686644],[87370.0,0.4152919],[87330.0,0.4152919]],[[87394.0,0.01144243],[87395.0,0.06865419],[87396.0,0.59891334],[87397.0,0.01144204],[87617.0,100.0]]]
["bitfinex","BTCUSD",1766713435138,[[87392.0,0.01144269],[87391.0,0.02292282],[87390.0,0.06869743],[87389.0,0.06865805],[87388.0,0.01144321]],[[87402.0,0.01144138],[87403.0,0.01144125],[87404.0,0.58154675],[87405.0,0.01144308],[87406.0,0.06864569]]]
["bitfinex","BTCUSD",1766713513441,[[87392.0,6.028e-05],[87391.0,0.01159282],[87390.0,0.01144295],[87389.0,0.06865811],[87388.0,0.05721595]],[[87400.0,0.53897],[87402.0,0.02292138],[87403.0,0.06864801],[87404.0,0.01144112],[87545.0,0.26792765]]]
["bitfinex","BTCUSD",1766713527557,[[87425.0,0.01143837],[87424.0,0.0114385],[87423.0,0.06863181],[87422.0,0.01143876],[87421.0,0.05719403]],[[87434.0,0.55699],[87435.0,0.02291706],[87436.0,0.01143693],[87438.0,0.06862004],[87440.0,0.10295738]]]
["bitfinex","BTCUSD",1766713590707,[[87454.0,0.02291458],[87452.0,0.06860866],[87450.0,0.0114351],[87448.0,0.01143536],[87440.0,0.6434086]],[[87463.0,0.60652],[87465.0,0.01143314],[87466.0,0.06859848],[87469.0,0.01148],[87470.0,0.22865104]]]
["bitfinex","BTCUSD",1766713636327,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.01151768],[87435.0,0.05718483]],[[87445.0,0.658341],[87449.0,0.01143523],[87450.0,0.06861106],[87452.0,0.01143484],[87462.0,0.03088116]]]
["bitfinex","BTCUSD",1766713697516,[[87498.0,0.0571436],[87497.0,0.06682477],[87496.0,0.01142909],[87495.0,0.01142922],[87493.0,0.01142948]],[[87500.0,3.80671443],[87501.0,0.001],[87507.0,0.0002],[87516.0,0.00011974],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766713709935,[[87469.0,0.00015],[87468.0,0.01143275],[87467.0,0.06859718],[87465.0,0.05716559],[87464.0,0.01143327]],[[87482.0,0.02291092],[87483.0,0.057154],[87484.0,0.01143066],[87485.0,0.05715297],[87496.0,0.22858254]]]
["bitfinex","BTCUSD",1766713741599,[[87426.0,0.01158824],[87424.0,0.0114385],[87423.0,0.06863181],[87422.0,0.00010043],[87420.0,0.05719461]],[[87436.0,0.04576],[87437.0,0.85767],[87438.0,0.01148],[87439.0,0.01143654],[87440.0,0.06861889]]]
["bitfinex","BTCUSD",1766713799209,[[87475.0,0.01143183],[87474.0,0.06859171],[87472.0,0.06859327],[87469.0,0.02291262],[87468.0,0.37303624]],[[87484.0,0.59523167],[87487.0,0.00015],[87489.0,0.06858026],[87492.0,0.05714826]]]
["bitfinex","BTCUSD",1766713837151,[[87467.0,1e-08],[87450.0,0.0228751],[87449.0,0.01143523],[87448.0,0.01143536],[87444.0,0.05717887]],[[87468.0,0.76722752],[87469.0,0.01144],[87470.0,0.06859555],[87473.0,0.01143209],[87474.0,0.22863992]]]
["bitfinex","BTCUSD",1766713905302,[[87470.0,0.01143249],[87469.0,0.05731265],[87466.0,0.05716442],[86814.0,0.0251],[85400.0,1.000115]],[[87479.0,0.58678426],[87482.0,0.01143092],[87484.0,0.06858407],[87485.0,0.01143053],[87486.0,0.08006295]]]
["bitfinex","BTCUSD",1766713974210,[[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.05719189],[87422.0,0.01143876],[87421.0,0.05719419]],[[87434.0,0.74965],[87437.0,0.0229168],[87438.0,0.01143667],[87439.0,0.06861975],[87440.0,0.06861901]]]
["bitfinex","BTCUSD",1766714008309,[[87432.0,0.75994],[87431.0,0.01143759],[87427.0,0.42601321],[87417.0,0.01143654],[87355.0,0.26625087]],[[87437.0,5.5e-07],[87440.0,0.01148],[87442.0,0.01143615],[87443.0,0.01143602],[87444.0,0.09380288]]]
["bitfinex","BTCUSD",1766714019960,[[87445.0,0.01143575],[87444.0,0.0686594],[87443.0,0.01143602],[87442.0,0.08009651],[87441.0,0.77137628]],[[87456.0,0.79604432],[87457.0,0.01143419],[87458.0,0.0571708],[87459.0,0.06860413],[87461.0,0.02306366]]]
["bitfinex","BTCUSD",1766714093146,[[87444.0,0.71588],[87441.0,0.06861717],[87440.0,0.05718142],[87439.0,0.01143654],[87436.0,0.22873804]],[[87454.0,0.05717295],[87461.0,0.71194],[87465.0,0.01144],[87481.0,0.34293225],[87484.0,0.03079531]]]
["bitfinex","BTCUSD",1766714116706,[[87451.0,0.70528],[87449.0,0.02287523],[87448.0,0.01143536],[87447.0,0.01143549],[87446.0,0.05717783]],[[87460.0,0.01143379],[87461.0,0.01143366],[87462.0,0.06860177],[87466.0,0.2401027],[87488.0,0.03432527]]]
["bitfinex","BTCUSD",1766714180463,[[87481.0,0.06],[87477.0,0.01144],[87475.0,0.72055183],[87474.0,0.06859138],[87396.0,0.05776482]],[[87486.0,0.0114304],[87487.0,0.01143026],[87488.0,0.01143013],[87489.0,0.01143],[87491.0,0.01144]]]
["bitfinex","BTCUSD",1766714216734,[[87460.0,0.71786],[87459.0,0.01149022],[87458.0,0.01143405],[87457.0,0.0686047],[87456.0,0.08004555]],[[87468.0,0.01143275],[87469.0,0.06859632],[87471.0,0.01143236],[87472.0,0.05716174],[87495.0,0.4571713]]]
["bitfinex","BTCUSD",1766714280312,[[87468.0,0.67904],[87467.0,0.01143288],[87466.0,0.06859768],[87465.0,0.06859848],[87464.0,0.01143327]],[[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.06858828],[87482.0,0.05715518],[87826.0,0.49463567]]]
["bitfinex","BTCUSD",1766714298537,[[87467.0,0.01144],[87464.0,0.01143327],[87463.0,0.05716643],[87384.0,0.0059686],[87382.0,0.05746996]],[[87474.0,0.6572],[87475.0,0.01143183],[87476.0,0.06859029],[87478.0,0.01143144],[87486.0,0.22860925]]]
["bitfinex","BTCUSD",1766714338004,[[87451.0,0.01144],[87450.0,0.0114351],[87449.0,0.06861094],[87448.0,0.02287536],[86960.0,0.4957589]],[[87459.0,0.621461],[87460.0,0.01143379],[87461.0,0.01143366],[87462.0,0.0686015],[87463.0,0.05716762]]]
["bitfinex","BTCUSD",1766714397807,[[87444.0,0.01143589],[87443.0,0.01143602],[87442.0,0.06861647],[87441.0,0.06862105],[87440.0,0.01143641]],[[87450.0,0.592716],[87455.0,0.01143445],[87456.0,0.05717196],[87458.0,0.09385406],[87582.0,0.32975711]]]
["bitfinex","BTCUSD",1766714434406,[[87487.0,0.01143026],[87486.0,0.06858217],[87485.0,0.01143053],[87484.0,0.10289746],[87481.0,0.26524389]],[[87495.0,0.63089],[87498.0,0.02286883],[87499.0,0.0115011],[87500.0,2.71625692],[87501.0,0.05814258]]]
["bitfinex","BTCUSD",1766714466738,[[87395.0,0.03662291],[87391.0,0.00015],[87378.0,0.2444]],[[87456.0,0.03662291],[87471.0,0.03662291],[87494.0,0.03086781]]]
["bitfinex","BTCUSD",1766714552196,[[87504.0,0.01144],[87503.0,0.01142817],[87502.0,0.06856936],[87501.0,0.01142844],[87499.0,0.05714297]],[[87516.0,0.01142648],[87517.0,0.01142635],[87519.0,0.74944071],[87520.0,0.01142595],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1766714587009,[[87515.0,0.01142661],[87514.0,0.06856003],[87513.0,0.08000081],[87512.0,0.011427],[87510.0,0.41403014]],[[87528.0,0.01142491],[87529.0,0.01142478],[87530.0,0.86114369],[87531.0,0.05712311],[87532.0,0.41403014]]]
["bitfinex","BTCUSD",1766714601099,[[87504.0,0.01144],[87503.0,0.01142817],[87502.0,0.06856981],[87501.0,0.15752844],[87500.0,0.06857078]],[[87513.0,0.77613234],[87514.0,0.01142674],[87516.0,0.01142648],[87518.0,0.05713169]]]
["bitfinex","BTCUSD",1766714677340,[[87523.0,0.01144],[87522.0,0.14616029],[87521.0,0.01142582],[87518.0,0.01142622],[87517.0,0.05713131]],[[87531.0,0.01142452],[87532.0,0.01142439],[87533.0,0.06854605],[87535.0,0.011424],[87537.0,0.01142374]]]
["bitfinex","BTCUSD",1766714691244,[[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.05713664],[87507.0,0.05713774],[87300.0,0.1156]],[[87524.0,0.07999297],[87525.0,0.0114253],[87526.0,0.06855117],[87530.0,0.41440922],[87564.0,0.1205615]]]
["bitfinex","BTCUSD",1766714754735,[[87478.0,0.000549],[87471.0,0.01143236],[87470.0,0.01144],[87469.0,0.06859566],[87467.0,0.05716399]],[[87481.0,0.01143105],[87484.0,0.82881066],[87488.0,0.22860486],[87490.0,0.4254937],[87496.0,0.03662291]]]
["bitfinex","BTCUSD",1766714790138,[[87517.0,0.05713129],[87516.0,0.07999827],[87515.0,0.01142661],[87514.0,0.01142674],[87512.0,0.23996441]],[[87519.0,0.00010554],[87529.0,0.01142478],[87530.0,0.01142465],[87531.0,0.02286452],[87532.0,0.05712255]]]
["bitfinex","BTCUSD",1766714832291,[[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.07998123],[87537.0,0.01142374],[87316.0,0.99538677]],[[87544.0,1.8e-07],[87550.0,0.02392273],[87551.0,0.81089191],[87552.0,0.0685313],[87560.0,0.41419188]]]
["bitfinex","BTCUSD",1766714866511,[[87546.0,0.01144],[87543.0,0.01152847],[87542.0,0.01142308],[87541.0,0.06853917],[87530.0,0.2284929]],[[87552.0,0.01167193],[87554.0,0.06852938],[87555.0,0.76341],[87556.0,0.05710644],[87557.0,0.01142113]]]
["bitfinex","BTCUSD",1766714906246,[[87529.0,0.010891],[87527.0,0.01142504],[87526.0,0.01142517],[87524.0,0.06855226],[87523.0,0.0685528]],[[87535.0,0.77582],[87536.0,0.01142387],[87537.0,0.0685429],[87541.0,0.26508816],[87560.0,0.0867166]]]
["bitfinex","BTCUSD",1766714966367,[[87562.0,0.01142047],[87561.0,0.06852364],[87560.0,0.42528507],[87558.0,0.05710437]],[[87572.0,0.81322],[87573.0,0.01156904],[87574.0,0.01141891],[87576.0,0.06851251],[87577.0,0.0002]]]
["bitfinex","BTCUSD",1766714997305,[[87603.0,0.05542696],[87602.0,0.06849144],[87601.0,0.01141539],[87590.0,0.24010005],[87556.0,0.1204]],[[87605.0,0.00090621],[87616.0,0.01141344],[87617.0,0.01141331],[87618.0,0.05741781],[87619.0,0.01141304]]]
["bitfinex","BTCUSD",1766715045081,[[87573.0,0.0115455],[87571.0,0.0114193],[87570.0,0.0685162],[87569.0,0.06851687],[87547.0,0.1461]],[[87582.0,0.77588],[87583.0,0.01141774],[87584.0,0.05708852],[87585.0,0.06850527],[87590.0,0.22833676]]]
["bitfinex","BTCUSD",1766715098693,[[87611.0,0.02285409],[87610.0,0.47056072],[87609.0,0.01141435],[87607.0,0.05707243],[87604.0,0.22829774]],[[87621.0,0.64384278],[87624.0,0.06847494],[87625.0,0.05706151],[87626.0,0.01141213],[87630.0,0.41353483]]]
["bitfinex","BTCUSD",1766715130551,[[87623.0,0.06847469],[87622.0,0.01141265],[87621.0,0.01141278]],[[87629.0,0.00024982],[87633.0,0.64516],[87635.0,0.01144],[87638.0,0.04803348],[87639.0,0.06846324]]]
["bitfinex","BTCUSD",1766715135415,[[87648.0,0.01144],[87647.0,0.2281857],[87646.0,0.01140953],[87641.0,0.03662291]],[[87670.0,0.59872],[87677.0,0.22810999],[87681.0,0.03076009],[87682.0,0.00615948],[87686.0,0.0411966]]]
["bitfinex","BTCUSD",1766715178430,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.01140315],[87694.0,0.01140328],[87690.0,0.41306042]],[[87701.0,0.53156],[87704.0,0.00010523],[87706.0,0.01144],[87711.0,0.06840648],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766715204252,[[87765.0,0.02283406],[87763.0,0.05697118]],[[87782.0,0.50678185],[87786.0,0.0002]]]
["bitfinex","BTCUSD",1766715241207,[[87885.0,0.0113785],[87884.0,0.01137863],[87882.0,0.22757658],[87880.0,0.05689518],[87876.0,0.01148]],[[87892.0,0.44052],[87894.0,0.01148],[87899.0,6.4e-07],[87901.0,0.06825866],[87902.0,0.0113763]]]
["bitfinex","BTCUSD",1766715261834,[[87923.0,0.01137358],[87922.0,0.01137371],[87920.0,0.05686966],[87917.0,0.00035158],[87916.0,0.01148]],[[87930.0,0.37286],[87935.0,0.01137203],[87936.0,0.0113719],[87938.0,0.02285164],[87941.0,0.01137126]]]
["bitfinex","BTCUSD",1766715296493,[[88184.0,0.0680392],[88182.0,0.001099],[88181.0,0.01134031],[88179.0,0.01134056],[88174.0,0.22682193]],[[88190.0,4e-05],[88200.0,0.60195494],[88208.0,0.06802119],[88209.0,0.01133671],[88210.0,0.05668307]]]
["bitfinex","BTCUSD",1766715303390,[[88291.0,0.01156],[88283.0,0.04536],[88265.0,0.01],[88262.0,0.03060527],[88244.0,0.04]],[[88333.0,0.00169767],[88334.0,0.03398382],[88352.0,1.17037],[88371.0,0.07253358],[88380.0,0.05642278]]]
["bitfinex","BTCUSD",1766715322008,[[88459.0,0.01130467],[88426.0,0.04190778],[88421.0,0.01176],[88411.0,0.04528],[88403.0,0.01]],[[88470.0,0.01176],[88486.0,0.05658122],[88505.0,0.01081725],[88511.0,0.00015],[88522.0,1.12966768]]]
["bitfinex","BTCUSD",1766715353244,[[88406.0,0.01131144],[88405.0,0.0678692],[88396.0,0.226254],[88391.0,0.22626647],[88375.0,0.33945911]],[[88417.0,0.01546455],[88422.0,0.01184],[88427.0,0.01130876],[88429.0,0.0113085],[88431.0,1.23896959]]]
["bitfinex","BTCUSD",1766715390614,[[88467.0,0.0001053],[88454.0,0.01130531],[88438.0,0.33921972],[88428.0,0.45234286],[88423.0,1.13092162]],[[88481.0,0.01192],[88486.0,1.38253122],[88487.0,0.05650573],[88489.0,0.01130083],[88491.0,0.06780368]]]
["bitfinex","BTCUSD",1766715408415,[[88501.0,0.000794],[88480.0,0.33905762],[88477.0,0.00113021],[88476.0,0.01776962],[88470.0,0.66424076]],[[88553.0,0.0452],[88566.0,1.46188]]]
["bitfinex","BTCUSD",1766715441977,[[88471.0,0.01130313],[88465.0,0.05651951],[88462.0,0.22608577],[88443.0,0.01188],[88433.0,0.0452]],[[88494.0,0.0113002],[88497.0,0.05649959],[88500.0,0.66689366],[88503.0,0.03610658],[88504.0,1.32914]]]
["bitfinex","BTCUSD",1766715463700,[[88438.0,0.01130735],[88436.0,0.01130761],[88435.0,0.05653814],[88434.0,0.01130786],[88429.0,0.22616898]],[[88456.0,0.01184],[88460.0,0.01130454],[88462.0,0.01130428],[88463.0,1.29439396],[88464.0,0.05652051]]]
["bitfinex","BTCUSD",1766715473241,[[88491.0,0.01130058],[88490.0,0.01130071],[88489.0,0.06780483],[88487.0,0.01140598],[88483.0,0.01184]],[[88511.0,0.01129803],[88512.0,0.0112979],[88514.0,0.01129764],[88518.0,0.01129713],[88538.0,0.33883934]]]
["bitfinex","BTCUSD",1766715508989,[[88516.0,0.01129739],[88515.0,0.01129752],[88499.0,5.00010512],[88496.0,0.22599889],[88490.0,0.59349127]],[[88583.0,0.14556]]]
["bitfinex","BTCUSD",1766715533040,[[88509.0,0.01129828],[88507.0,0.0676472],[88506.0,0.01129866],[88505.0,0.05649373],[88447.0,0.137875]],[[88519.0,0.00024607],[88526.0,1.11567],[88529.0,0.01129573],[88530.0,0.0112956],[88532.0,0.01129535]]]
["bitfinex","BTCUSD",1766715568489,[[88630.0,0.40414428],[88621.0,0.011284],[88619.0,0.01128426],[88618.0,0.0564216],[88617.0,1.20502495]],[[88643.0,0.05640646],[88645.0,0.01128095],[88650.0,0.22560686],[88656.0,1.17279],[88657.0,0.22558967]]]
["bitfinex","BTCUSD",1766715586401,[[88639.0,0.000549],[88633.0,0.00010495],[88629.0,0.01128298],[88628.0,0.01128311],[88627.0,0.06769938]],[[88649.0,0.01128044],[88650.0,0.0676821],[88652.0,0.05640054],[88653.0,0.01127993],[88655.0,0.01127967]]]
["bitfinex","BTCUSD",1766715624440,[[88992.0,0.01232]],[[89000.0,23.09805948],[89017.0,0.00012957],[89020.0,0.0024],[89024.0,0.06739804],[89027.0,0.01123254]]]
["bitfinex","BTCUSD",1766715631192,[[88899.0,0.01124872]],[[88925.0,0.05728],[88927.0,1.39586],[88930.0,0.59716137],[88938.0,0.00035176]]]
["bitfinex","BTCUSD",1766715651054,[[88938.0,0.00010637]],[[88983.0,0.22476395]]]
["bitfinex","BTCUSD",1766715684315,[[89003.0,1.37726]],[[89042.0,0.01123065],[89054.0,0.01212],[89055.0,0.00010658],[89059.0,0.01799451]]]
["bitfinex","BTCUSD",1766715705228,[[88951.0,0.000549],[88942.0,0.00035503],[88939.0,0.01124366],[88937.0,0.01124391],[88936.0,0.0562196]],[[88963.0,0.01204],[88964.0,0.0112405],[88966.0,0.01124024],[88967.0,0.05620012],[88968.0,0.05620052]]]
["bitfinex","BTCUSD",1766715738459,[[88895.0,0.04504],[88894.0,0.01124935],[88893.0,0.06749665],[88892.0,0.01208],[88885.0,0.22500745]],[[88907.0,0.00010666],[88916.0,0.01124656],[88917.0,0.06747886],[88918.0,0.01124631],[88920.0,0.05623082]]]
["bitfinex","BTCUSD",1766715746976,[[88890.0,0.01124985],[88880.0,0.2250208],[88875.0,1.40517],[88873.0,0.01214672],[88853.0,0.045]],[[88912.0,0.05623537],[88913.0,0.01124694],[88924.0,0.93919],[88930.0,0.59693568],[88939.0,0.03006066]]]
["bitfinex","BTCUSD",1766715796443,[[88980.0,0.22476745]],[[89011.0,0.01123456],[89014.0,0.01123418],[89016.0,0.01123393],[89018.0,0.01123368],[89022.0,1.2e-07]]]
["bitfinex","BTCUSD",1766715818929,[[88977.0,1.47998]],[[89007.0,0.00035681],[89010.0,0.41143968],[89012.0,0.01123444],[89013.0,0.01123431],[89014.0,0.01123418]]]
["bitfinex","BTCUSD",1766715840765,[[89000.0,0.06741518],[88999.0,0.01123608],[88997.0,0.01123633],[88992.0,1.39689],[88942.0,0.04]],[[89020.0,0.40020499],[89021.0,0.05616652],[89022.0,1.2e-07],[89028.0,0.22465026],[89035.0,0.92238]]]
["bitfinex","BTCUSD",1766715863182,[[89059.0,1.48572681],[89056.0,0.0118],[89051.0,0.05614714],[89040.0,0.22461752]],[[89069.0,0.01122725],[89070.0,0.01122712],[89072.0,0.01122687],[89074.0,0.06735996],[89079.0,0.22452202]]]
["bitfinex","BTCUSD",1766715899131,[[89009.0,0.01123481],[89002.0,1.36566],[88990.0,0.59783135]],[[89030.0,0.01123216],[89032.0,0.01123191],[89039.0,1.04486]]]
["bitfinex","BTCUSD",1766715917398,[[89211.0,0.00010702],[89204.0,0.01121025],[89203.0,0.05605191],[89197.0,0.04488],[89194.0,0.22422927]],[[89225.0,0.01120762],[89236.0,0.01176],[89248.0,0.01793109],[89249.0,1.49338],[89280.0,0.3946]]]
["bitfinex","BTCUSD",1766715952786,[[89206.0,0.00010771],[89196.0,0.01121126],[89194.0,0.01121151],[89172.0,0.44856685],[89158.0,0.01]],[[89217.0,0.01120862],[89220.0,0.39813935],[89228.0,0.22414547],[89240.0,0.39813935],[89294.0,0.01]]]
["bitfinex","BTCUSD",1766715960966,[[89110.0,4.81],[89104.0,0.04484],[89100.0,0.39813935],[89097.0,0.22447275],[89091.0,0.01176]],[[89202.0,0.01],[89208.0,0.06076584],[89209.0,0.04],[89212.0,0.0299777],[89213.0,0.01793109]]]
["bitfinex","BTCUSD",1766715983654,[[89113.0,0.0112217],[89112.0,0.01122183],[89111.0,0.06797726],[89108.0,0.05611113],[89106.0,0.22445068]],[[89131.0,0.01121944],[89132.0,0.05609668],[89133.0,0.01121918],[89134.0,0.05609534],[89145.0,0.22435535]]]
["bitfinex","BTCUSD",1766716013055,[[89138.0,0.01176],[89132.0,0.01121931],[89131.0,0.05609676],[89130.0,0.64187115],[89127.0,0.01121994]],[[89151.0,0.01121692],[89152.0,0.05608399],[89153.0,0.01121667],[89154.0,0.06729927],[89155.0,0.01121642]]]
["bitfinex","BTCUSD",1766716056625,[[89062.0,0.01182762],[89056.0,0.0004],[89052.0,0.01122939],[89051.0,0.05614702],[89050.0,0.41096199]],[[89072.0,0.01122687],[89074.0,0.0561337],[89082.0,1.38648],[89083.0,0.22451218],[89129.0,0.08343243]]]
["bitfinex","BTCUSD",1766716078851,[[89068.0,0.0001079],[89060.0,0.39973235],[89051.0,0.01122952],[89049.0,0.01122977],[89043.0,0.22460988]],[[89073.0,0.01122674],[89075.0,0.01122649],[89076.0,0.01122636],[89086.0,0.22450436],[89095.0,0.02965109]]]
["bitfinex","BTCUSD",1766716087060,[[89030.0,0.000242],[89020.0,0.39973235],[89018.0,0.05616812],[89017.0,0.0112338],[89015.0,0.01123406]],[[89042.0,1.37191],[89043.0,0.01123052],[89045.0,0.01123027],[89048.0,0.22459889],[89057.0,0.04492]]]
["bitfinex","BTCUSD",1766716140275,[[88960.0,0.59795976],[88959.0,0.01124113],[88956.0,0.01133151],[88955.0,0.01168],[88945.0,0.24573803]],[[88977.0,1.3801],[88981.0,0.01123835],[88983.0,0.00035944],[88985.0,0.01123784],[88991.0,0.22474247]]]
["bitfinex","BTCUSD",1766716150434,[[88977.0,7.3e-07],[88970.0,0.58671876],[88958.0,0.01124125],[88956.0,9e-05],[88955.0,0.07912949]],[[88985.0,0.01123784]]]
["bitfinex","BTCUSD",1766716191713,[[88990.0,0.41158271],[88989.0,0.01123734],[88988.0,0.06742434],[88950.0,2.0004],[88949.0,0.137875]],[[89012.0,0.01123444],[89013.0,0.05617157],[89014.0,0.01123418],[89015.0,0.01123406],[89016.0,0.0678501]]]
["bitfinex","BTCUSD",1766716214342,[[89170.0,0.01121453],[89165.0,0.01121516],[89157.0,0.06268212],[89156.0,0.04488],[89130.0,0.2]],[[89193.0,0.01121164],[89195.0,0.01121139],[89200.0,0.4003455],[89219.0,0.01793672],[89236.0,0.01793672]]]
["bitfinex","BTCUSD",1766716250253,[[89169.0,0.01121465],[89167.0,0.01121491],[89165.0,0.06729075],[89163.0,0.01121541],[89160.0,0.80899612]],[[89188.0,1.4955],[89189.0,0.02281214],[89190.0,0.01121201],[89191.0,0.01121189],[89192.0,0.01121176]]]
["bitfinex","BTCUSD",1766716262798,[[89270.0,0.58468272],[89263.0,0.06721688],[89262.0,0.01120297],[89246.0,0.0116],[89240.0,0.58479039]],[[89286.0,0.0116],[89298.0,0.22397136],[89300.0,0.00666],[89309.0,0.01993672],[89324.0,0.03018152]]]
["bitfinex","BTCUSD",1766716310763,[[89257.0,0.0112036],[89255.0,0.05601892],[89254.0,0.01120397],[89253.0,0.05602026],[89252.0,0.01120423]],[[89278.0,0.01120096],[89279.0,0.01120084],[89282.0,1.48402251],[89283.0,0.00035926],[89287.0,0.22399873]]]
["bitfinex","BTCUSD",1766716319982,[[89345.0,0.01156],[89335.0,0.70898],[89331.0,0.0448]],[[89383.0,1.42802],[89393.0,0.05593304],[89396.0,0.05610327]]]
["bitfinex","BTCUSD",1766716339284,[[89317.0,0.01119607],[89313.0,0.00010774],[89310.0,0.39851882],[89307.0,0.22394435],[89260.0,0.2]],[[89335.0,0.01156],[89340.0,0.05596655],[89341.0,0.01119306],[89352.0,0.22383407],[89432.0,0.03018152]]]
["bitfinex","BTCUSD",1766716374976,[[89264.0,0.01120272],[89262.0,0.01120297],[89261.0,0.0112031],[89260.0,0.65077752],[89258.0,1.39254]],[[89281.0,0.01156],[89284.0,0.01120021],[89285.0,0.06720059],[89288.0,0.05599889],[89403.0,0.14426873]]]
["bitfinex","BTCUSD",1766716410469,[[89260.0,5.3e-07],[89252.0,0.01120423],[89250.0,2.01065548],[89240.0,0.39793986],[89239.0,0.22411675]],[[89272.0,0.01120172],[89273.0,0.01120159],[89276.0,0.02276121],[89280.0,0.41584196],[89285.0,0.22400339]]]
["bitfinex","BTCUSD",1766716436694,[[89298.0,0.06719016],[89297.0,0.06719087],[89296.0,0.0111987],[89295.0,0.01119883],[89291.0,0.05599619]],[[89301.0,0.01191853],[89315.0,0.0448],[89318.0,0.0179021],[89323.0,0.05597686],[89350.0,0.06157413]]]
["bitfinex","BTCUSD",1766716445354,[[89300.0,0.39793986],[89290.0,1.40626]],[[89317.0,1.32661607],[89319.0,0.01119582],[89327.0,0.01152]]]
["bitfinex","BTCUSD",1766716490371,[[89076.0,8.8e-07],[89065.0,0.00559265],[89059.0,1.43168],[89053.0,0.01122926],[89047.0,0.22499897]],[[89082.0,0.01122561],[89083.0,0.01122548],[89087.0,0.01156],[89102.0,0.1186521]]]
["bitfinex","BTCUSD",1766716505489,[[89161.0,1.43168],[89156.0,0.01121629],[89154.0,0.05608253],[89153.0,0.01121667],[89152.0,0.01156]],[[89177.0,0.01121365],[89178.0,0.01121352],[89180.0,0.01121327],[89183.0,0.0179021],[89189.0,0.22424421]]]
["bitfinex","BTCUSD",1766716542985,[[89255.0,0.01120385],[89250.0,0.39813483],[89240.0,0.04519962],[89239.0,0.3361733],[89200.0,0.66539483]],[[89281.0,0.05600305],[89284.0,0.01120021],[89285.0,8e-08],[89287.0,0.23519867],[89290.0,0.39813483]]]
["bitfinex","BTCUSD",1766716567985,[[89281.0,1.48547],[89279.0,0.01120084],[89277.0,0.01120109],[89276.0,0.05600582],[89275.0,0.067208]],[[89299.0,0.01119833],[89300.0,0.06718971],[89301.0,0.0672964],[89302.0,0.01119795],[89305.0,0.01081725]]]
["bitfinex","BTCUSD",1766716609898,[[89308.0,1.3698],[89306.0,0.01119745],[89305.0,0.01119758],[89304.0,0.06718562],[89237.0,0.13509814]],[[89324.0,0.01119519],[89325.0,0.01119507],[89326.0,0.06717008],[89327.0,0.05597411],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1766716619517,[[89360.0,0.01119068],[89359.0,0.01119081],[89358.0,0.06714558],[89356.0,0.06714652],[89354.0,0.01119144]],[[89378.0,0.01118843],[89379.0,0.01118831],[89380.0,0.06712934],[89390.0,0.26853948]]]
["bitfinex","BTCUSD",1766716641798,[[89277.0,1.42953],[89271.0,0.0004],[89270.0,0.22403912],[89250.0,0.9800827],[89220.0,0.4]],[[89300.0,0.58347787],[89320.0,0.58347787],[89349.0,0.02985728],[89378.0,0.05668079],[89394.0,0.10304909]]]
["bitfinex","BTCUSD",1766716683502,[[89261.0,0.0112031],[89260.0,0.01120322],[89256.0,1.40067],[89251.0,0.22408682],[89240.0,0.39785476]],[[89278.0,0.01120096],[89279.0,0.01120084],[89280.0,0.01120071],[89282.0,0.06720297],[89283.0,1.37584]]]
["bitfinex","BTCUSD",1766716710137,[[89202.0,0.01121051],[89201.0,0.06726326],[89199.0,0.01156976],[89196.0,0.22422458],[89194.0,1.44145]],[[89221.0,0.06724906],[89222.0,0.01120799],[89224.0,0.01120774],[89255.0,0.44815494],[89343.0,0.2496]]]
["bitfinex","BTCUSD",1766716732518,[[89135.0,0.00010782],[89119.0,0.01122095],[89118.0,0.06732596],[89115.0,0.06732847],[89113.0,0.22443306]],[[89138.0,0.06731181],[89140.0,0.0112183],[89141.0,0.01121818],[89142.0,0.01121805],[89146.0,0.2243535]]]
["bitfinex","BTCUSD",1766716786468,[[89093.0,0.0001078],[89085.0,0.01122523],[89084.0,0.15557647],[89040.0,0.54558857],[89030.0,3.20801918]],[[89103.0,0.01122296],[89104.0,0.05611428],[89105.0,0.01122271],[89106.0,0.06733587],[89110.0,0.22444311]]]
["bitfinex","BTCUSD",1766716809281,[[89165.0,1.41161516],[89164.0,0.05607617],[89161.0,0.00035911],[89160.0,0.39948857],[89156.0,0.22432502]],[[89180.0,0.00895495],[89181.0,0.01121315],[89185.0,0.01121264],[89191.0,0.22423928]]]
["bitfinex","BTCUSD",1766716818849,[[89167.0,0.01121491],[89166.0,0.0672901],[89165.0,0.01121516],[89044.0,0.4],[89037.0,0.20423196]],[[89182.0,0.01121302],[89183.0,0.01121289],[89184.0,0.02265277],[89185.0,0.01121264],[89193.0,0.22423465]]]
["bitfinex","BTCUSD",1766716880361,[[89199.0,1.10408],[89196.0,0.0114],[89192.0,0.23544583],[89182.0,0.1461],[89174.0,0.244]],[[89215.0,0.05604438],[89216.0,1.40527875],[89218.0,0.0112085],[89219.0,0.06725041],[89220.0,0.22416672]]]
["bitfinex","BTCUSD",1766716890616,[[89225.0,0.01120762],[89224.0,0.06724598],[89223.0,0.06724682],[89170.0,0.4],[89160.0,0.58460304]],[[89235.0,1.39407],[89241.0,0.01131324],[89243.0,0.06723275],[89253.0,0.24200617],[89304.0,0.05999785]]]
["bitfinex","BTCUSD",1766716933974,[[89224.0,0.01120774],[89222.0,0.05603956],[89221.0,0.01120812],[89219.0,0.01120837],[89218.0,0.0112085]],[[89235.0,1.37622],[89238.0,0.01120598],[89239.0,0.05602986],[89240.0,0.01120573],[89242.0,0.01120548]]]
["bitfinex","BTCUSD",1766716962714,[[89238.0,0.000442],[89233.0,0.06723924],[89232.0,0.01120674],[89228.0,0.22414342],[89149.0,0.05669314]],[[89239.0,5.7e-07],[89246.0,1.48654],[89247.0,0.0114],[89251.0,0.06746927],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1766716999192,[[89251.0,0.01120435],[89250.0,0.01120448],[89249.0,0.0112046],[89248.0,0.392008],[89246.0,0.15730498]],[[89254.0,0.001099],[89263.0,1.49382],[89264.0,0.01136],[89265.0,0.01120259],[89266.0,0.05601287]]]
["bitfinex","BTCUSD",1766717018856,[[89227.0,0.01120736],[89226.0,0.01120749],[89225.0,0.06724518],[89222.0,0.05603962],[89131.0,0.26625087]],[[89237.0,0.01146761],[89238.0,1.36319],[89241.0,0.01120561],[89242.0,0.11207318],[89243.0,0.05602688]]]
["bitfinex","BTCUSD",1766717048859,[[89222.0,1.44097],[89221.0,0.01120812],[89219.0,0.2021414],[89218.0,0.0112085],[89207.0,0.22419518]],[[89234.0,0.01141223],[89236.0,0.01120623],[89238.0,0.06723633],[89239.0,0.05602982],[89244.0,1.18177617]]]
["bitfinex","BTCUSD",1766717096967,[[89225.0,2.23e-06],[89220.0,0.01136],[89219.0,0.01120837],[89218.0,0.06725054],[89217.0,0.01120862]],[[89229.0,1.48567],[89231.0,0.01120686],[89232.0,0.01120674],[89234.0,0.01120649],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1766717124348,[[89295.0,1.459301],[89294.0,0.01132],[89287.0,0.1461],[89283.0,0.01120034],[89282.0,0.06720275]],[[89298.0,0.0112008],[89299.0,0.05599177],[89300.0,0.0111982],[89301.0,0.01119808],[89305.0,0.22395299]]]
["bitfinex","BTCUSD",1766717164529,[[89280.0,0.39798475],[89278.0,0.01120096],[89276.0,0.01120121],[89273.0,1.04154946],[89264.0,0.1461]],[[89296.0,1.4398287],[89306.0,6.823e-05],[89307.0,2.81e-06],[89308.0,0.22394553],[89357.0,0.04813213]]]
["bitfinex","BTCUSD",1766717202365,[[89298.0,0.01119845],[89297.0,0.06719106],[89296.0,0.01132],[89295.0,0.05599401],[89292.0,0.22398253]],[[89313.0,0.01132],[89315.0,1.55487598],[89316.0,0.0559814],[89317.0,0.01119607],[89319.0,0.01119582]]]
["bitfinex","BTCUSD",1766717230090,[[89278.0,0.47666196],[89277.0,0.01120109],[89276.0,0.01120121],[89273.0,0.05600769],[89266.0,0.22404711]],[[89291.0,0.01119933],[89292.0,0.01119921],[89293.0,0.01119908],[89294.0,0.06719434],[89295.0,0.0671935]]]
["bitfinex","BTCUSD",1766717242797,[[89262.0,0.01120297],[89261.0,0.0112031],[89260.0,0.06721878],[89257.0,0.40989],[89254.0,0.22407733]],[[89275.0,0.01132],[89276.0,0.01130873],[89277.0,0.01120109],[89278.0,0.01120096],[89279.0,1.40665467]]]
["bitfinex","BTCUSD",1766717284238,[[89244.0,0.01120523],[89243.0,0.06723156],[89242.0,0.01120548],[89241.0,0.01120561],[89237.0,0.01132]],[[89255.0,0.01132],[89258.0,0.01120347],[89260.0,0.01120322],[89261.0,0.0560161],[89262.0,0.07923342]]]
["bitfinex","BTCUSD",1766717308506,[[89116.0,5.221e-05],[89115.0,0.0004],[89113.0,0.0002],[89111.0,0.01122195],[89106.0,0.05611246]],[[89119.0,0.000549],[89123.0,0.01132],[89124.0,0.05612138],[89126.0,0.01122007],[89127.0,0.01121994]]]
["bitfinex","BTCUSD",1766717344536,[[89109.0,0.01122221],[89108.0,0.01132],[89106.0,0.01122258],[89105.0,0.01122271],[89104.0,0.05611402]],[[89117.0,0.00010786],[89127.0,0.02914179],[89128.0,1.4877],[89140.0,0.58639822],[89160.0,0.58639822]]]
["bitfinex","BTCUSD",1766717368097,[[89079.0,0.01132068],[89070.0,0.01122712],[89068.0,0.05613637],[89067.0,0.0561075],[89065.0,0.01122775]],[[89085.0,0.01122523],[89086.0,0.06735109],[89087.0,0.05612491],[89094.0,0.01792185],[89135.0,0.06049882]]]
["bitfinex","BTCUSD",1766717407254,[[89092.0,0.0001077],[89088.0,0.01122485],[89085.0,0.06735137],[89084.0,1.40736536],[89083.0,0.05612682]],[[89101.0,0.01122321],[89102.0,0.05611568],[89104.0,0.06733727],[89105.0,0.01792185],[89134.0,0.03001814]]]
["bitfinex","BTCUSD",1766717418997,[[89104.0,0.01132],[89101.0,0.01122321],[89100.0,1.39456],[89099.0,0.06734037],[89098.0,0.05611751]],[[89115.0,0.01122145],[89116.0,0.06732848],[89120.0,1.35125],[89128.0,0.22439642],[89759.0,0.57613788]]]
["bitfinex","BTCUSD",1766717450406,[[89085.0,0.01132],[89083.0,0.01122548],[89082.0,0.06735332],[89081.0,0.01122573],[89080.0,0.01122586]],[[89096.0,0.01122384],[89097.0,0.06743894],[89099.0,0.0561178],[89100.0,0.01122334],[89102.0,0.23568603]]]
["bitfinex","BTCUSD",1766717490813,[[89181.0,0.01121315],[89180.0,0.01121327],[89179.0,0.05606651],[89178.0,0.05606764],[89177.0,1.40965365]],[[89194.0,0.05605808],[89195.0,0.0673771]]]
["bitfinex","BTCUSD",1766717535623,[[89181.0,0.05606575],[89180.0,0.01121327],[89179.0,0.06727991],[89178.0,0.01121352],[89177.0,0.01121365]],[[89183.0,1.01510486],[89194.0,0.01121151],[89195.0,0.01121139],[89196.0,0.05605694],[89197.0,0.01121113]]]
["bitfinex","BTCUSD",1766717555426,[[89130.0,0.0001077],[89128.0,0.01121981],[89127.0,0.02253994],[89126.0,0.05609993],[89125.0,0.0673207]],[[89139.0,0.01121843],[89140.0,0.0673103],[89141.0,0.01121818],[89142.0,0.05609072],[89155.0,0.00202]]]
["bitfinex","BTCUSD",1766717600695,[[89177.0,1.46844],[89175.0,0.01132],[89170.0,0.06728707],[89168.0,0.01121478],[89163.0,0.22430626]],[[89179.0,0.000107],[89181.0,0.01121315],[89186.0,0.06727557],[89190.0,0.02924185],[89191.0,1.11322]]]
["bitfinex","BTCUSD",1766717629796,[[89216.0,0.01120875],[89215.0,0.02248887],[89214.0,0.06725353],[89213.0,0.05604502],[89212.0,0.01120925]],[[89227.0,0.01120736],[89228.0,0.05603667],[89229.0,0.02912896],[89231.0,0.05603457],[89265.0,0.01792185]]]
["bitfinex","BTCUSD",1766717641540,[[89212.0,0.01120925],[89210.0,0.05604718],[89205.0,0.23548108],[89191.0,0.33635465],[89139.0,0.23415686]],[[89221.0,0.00024317],[89223.0,1.11322],[89226.0,0.01120749],[89227.0,0.01120736],[89230.0,0.4094829]]]
["bitfinex","BTCUSD",1766717691020,[[89257.0,1.38663],[89256.0,0.05601864],[89255.0,0.01120385],[89254.0,0.06722347],[89253.0,0.23528534]],[[89258.0,6.3e-07],[89270.0,1.47522],[89272.0,0.01120172],[89273.0,0.01120159],[89276.0,0.05600637]]]
["bitfinex","BTCUSD",1766717717035,[[89256.0,1.39571],[89253.0,0.0112041],[89252.0,0.01120423],[89246.0,0.22409766],[89244.0,0.01128]],[[89263.0,0.01128],[89264.0,0.01120272],[89266.0,0.01120247],[89267.0,0.01120234],[89270.0,0.01120197]]]
["bitfinex","BTCUSD",1766717764298,[[89244.0,0.01120523],[89243.0,0.06723171],[89242.0,0.05602723],[89241.0,0.01120561],[89240.0,0.39792122]],[[89258.0,0.01120347],[89264.0,0.23525732],[89269.0,0.22415062],[89270.0,0.39792122],[89283.0,0.42085464]]]
["bitfinex","BTCUSD",1766717794899,[[89236.0,1.463301],[89232.0,0.01128],[89230.0,0.01120699],[89229.0,0.01120711],[89228.0,0.06724295]],[[89241.0,0.01120561],[89243.0,0.06723224],[89244.0,0.01120523],[89247.0,0.01128],[89248.0,0.01792185]]]
["bitfinex","BTCUSD",1766717816092,[[89220.0,0.39836342],[89217.0,0.01120862],[89215.0,0.01120887],[89214.0,0.02259662],[89210.0,0.12798465]],[[89230.0,0.01120699],[89231.0,0.06724155],[89233.0,0.06724011],[89243.0,0.2241087],[89270.0,0.03018079]]]
["bitfinex","BTCUSD",1766717847453,[[89238.0,0.01120598],[89236.0,0.01128],[89235.0,0.06723771],[89230.0,0.58403495],[89229.0,0.00010758]],[[89251.0,1.4147],[89252.0,0.01120423],[89253.0,0.05602086],[89254.0,0.01120397],[89257.0,0.01128]]]
["bitfinex","BTCUSD",1766717874322,[[89113.0,0.86662869],[89112.0,0.0003075],[89111.0,0.0673315],[89110.0,0.01122208],[89071.0,0.08798237]],[[89120.0,8.2e-07],[89121.0,6.9e-07],[89125.0,9.8e-07],[89133.0,0.03587022],[89135.0,0.05609529]]]
["bitfinex","BTCUSD",1766717915984,[[89129.0,0.01121969],[89126.0,0.01122007],[89125.0,0.06732099],[89122.0,1.46831057],[89121.0,0.22451962]],[[89142.0,0.01128],[89145.0,0.01121767],[89148.0,0.06730425],[89263.0,0.26792765],[89315.0,0.4]]]
["bitfinex","BTCUSD",1766717944530,[[89146.0,0.05608731],[89145.0,0.02249767],[89091.0,0.244],[89090.0,0.0002],[89037.0,0.19415686]],[[89161.0,1.45241],[89163.0,0.01121541],[89164.0,0.01128],[89165.0,0.06729097],[89166.0,0.01121503]]]
["bitfinex","BTCUSD",1766717992947,[[89166.0,1.37796503],[89165.0,0.01121516],[89164.0,0.06729117],[89163.0,0.01121541],[89162.0,0.05607739]],[[89177.0,0.01128],[89180.0,0.01370261],[89181.0,0.01121315],[89182.0,0.06727859],[89184.0,0.01121277]]]
["bitfinex","BTCUSD",1766718031621,[[89246.0,0.01120498],[89245.0,0.01128],[89243.0,1.48926],[89241.0,0.22411073],[89240.0,0.39869086]],[[89268.0,1.35773],[89269.0,0.01128],[89270.0,0.01120197],[89276.0,0.01344199],[89280.0,0.39869086]]]
["bitfinex","BTCUSD",1766718058802,[[89254.0,0.01128],[89249.0,0.0112046],[89248.0,0.05602313],[89247.0,0.05602388],[89244.0,0.01120523]],[[89265.0,0.01120259],[89266.0,0.08065713],[89267.0,0.01128],[89274.0,0.22402997],[89287.0,0.33599712]]]
["bitfinex","BTCUSD",1766718089728,[[89219.0,0.01128],[89215.0,0.0560441],[89202.0,0.33631252],[89190.0,0.64462569],[89183.0,1.12127868]],[[89240.0,0.58395242],[89241.0,0.01128],[89244.0,0.01120523],[89252.0,0.22408604],[89269.0,0.33606626]]]
["bitfinex","BTCUSD",1766718116116,[[89207.0,0.01120988],[89206.0,0.01121],[89205.0,0.01121013],[89203.0,0.01121038],[89192.0,0.22423312]],[[89213.0,0.01128],[89217.0,0.01128],[89221.0,0.01120812],[89223.0,0.05603977],[89224.0,0.06724677]]]
["bitfinex","BTCUSD",1766718146098,[[89212.0,0.84281],[89211.0,0.01120938],[89210.0,0.05716647],[89208.0,0.01120975],[89207.0,0.05604937]],[[89222.0,0.00964944],[89226.0,0.01120749],[89227.0,0.01120736],[89228.0,0.01120724],[89229.0,0.05603564]]]
["bitfinex","BTCUSD",1766718189279,[[89180.0,0.00055],[89179.0,0.81313],[89174.0,0.01121403],[89172.0,0.06728567],[89169.0,0.01121465]],[[89184.0,0.01344199],[89186.0,0.01128],[89187.0,0.01121239],[89189.0,0.01121214],[89192.0,0.01121176]]]
["bitfinex","BTCUSD",1766718217502,[[89125.0,0.00035911],[89123.0,0.01148],[89118.0,0.71721],[89117.0,0.0002],[89116.0,0.01122132]],[[89130.0,0.01121956],[89133.0,0.05609631],[89135.0,0.01344199],[89136.0,0.01121881],[89143.0,0.01128]]]
["bitfinex","BTCUSD",1766718259780,[[89068.0,0.00010764],[89065.0,0.01122775],[89064.0,0.01122788],[89063.0,0.011228],[89062.0,0.0002]],[[89075.0,0.01132],[89076.0,0.01122636],[89077.0,0.06735755],[89078.0,0.01122611],[89079.0,0.08079803]]]
["bitfinex","BTCUSD",1766718271026,[[89070.0,0.0002443],[89068.0,0.00010764],[89063.0,0.011228],[89053.0,0.22458332],[89050.0,0.3991235]],[[89079.0,0.01344199],[89087.0,0.22450205],[89090.0,0.3991235],[89105.0,0.3366833],[89121.0,0.05985678]]]
["bitfinex","BTCUSD",1766718298048,[[89089.0,5.1e-07],[89085.0,0.01122523],[89084.0,0.01122536],[89082.0,0.06735315],[89081.0,0.01122573]],[[89093.0,0.01344199],[89097.0,0.01122372],[89098.0,0.01122359],[89099.0,0.05611767]]]
["bitfinex","BTCUSD",1766718336873,[[89157.0,0.06729676],[89154.0,0.2351014],[89140.0,0.58571698],[89123.0,0.44881386],[89120.0,0.58571698]],[[89174.0,0.01121403],[89175.0,0.0112139],[89176.0,0.0560694],[89177.0,0.01121365],[89187.0,0.22425033]]]
["bitfinex","BTCUSD",1766718377177,[[89178.0,0.01121352],[89175.0,0.0112139],[89174.0,0.01121403],[89172.0,0.01121428],[89171.0,0.23560639]],[[89181.0,0.00666679],[89185.0,0.65116],[89195.0,0.05605753],[89197.0,0.01344199],[89198.0,0.01121101]]]
["bitfinex","BTCUSD",1766718412410,[[89123.0,0.01122044],[89122.0,0.01122057],[89121.0,0.06732374],[89120.0,0.07860445],[89119.0,0.00010768]],[[89129.0,0.01344199],[89135.0,0.01121893],[89136.0,0.01121881],[89138.0,0.06731179],[89139.0,0.05609255]]]
["bitfinex","BTCUSD",1766718424894,[[89128.0,0.01128],[89122.0,0.01122057],[89120.0,0.01122082],[89118.0,0.01122107],[89113.0,0.26931357]],[[89133.0,0.01344199],[89136.0,0.01121881],[89137.0,0.01121868],[89138.0,0.06731197],[89139.0,0.05609263]]]
["bitfinex","BTCUSD",1766718488945,[[89138.0,0.02249855],[89137.0,0.01121868],[89136.0,0.01121881],[89135.0,0.05609468],[89134.0,0.01132674]],[[89153.0,0.01121667],[89154.0,0.01121654],[89155.0,0.06729914],[89159.0,0.81461],[89160.0,0.39913996]]]
["bitfinex","BTCUSD",1766718500587,[[89134.0,0.010727],[89129.0,0.31055],[89126.0,0.01122007],[89125.0,0.01122019],[89122.0,0.05610233]],[[89142.0,0.01121805],[89143.0,0.01121793],[89144.0,0.0112178],[89145.0,0.05608882],[89146.0,0.01121755]]]
["bitfinex","BTCUSD",1766718545041,[[89165.0,0.01121516],[89164.0,0.06729122],[89163.0,0.0560767],[89159.0,0.01128],[89155.0,0.22432642]],[[89175.0,0.8395],[89176.0,0.00010758],[89180.0,0.41001467],[89181.0,0.02465514],[89182.0,0.05606552]]]
["bitfinex","BTCUSD",1766718577362,[[89170.0,0.89092453],[89169.0,0.01121465],[89168.0,0.07856837],[89167.0,0.01121491],[89166.0,0.00035929]],[[89183.0,0.01344199],[89184.0,0.01121277],[89186.0,0.92426252],[89187.0,0.0560623],[89188.0,0.07855412]]]
["bitfinex","BTCUSD",1766718623530,[[89231.0,0.06724119],[89230.0,0.01120699],[89229.0,0.85068711],[89226.0,0.02248749],[89220.0,0.22416279]],[[89245.0,0.77474],[89246.0,0.01128],[89248.0,0.05602375],[89249.0,0.01344199],[89257.0,0.0112036]]]
["bitfinex","BTCUSD",1766718640348,[[89218.0,0.0107605],[89212.0,0.01120925],[89211.0,0.01120938],[89210.0,0.02465149],[89206.0,0.2241983]],[[89229.0,0.01120711],[89231.0,0.05603483],[89232.0,0.01120674],[89234.0,0.05603281],[89243.0,0.22410899]]]
["bitfinex","BTCUSD",1766718699591,[[89211.0,0.01128],[89206.0,0.01121],[89205.0,0.06726028],[89203.0,0.01121038],[89199.0,0.52779]],[[89221.0,0.78589],[89222.0,0.01120799],[89223.0,0.0560399],[89230.0,0.22414144],[89237.0,0.01128]]]
["bitfinex","BTCUSD",1766718713761,[[89211.0,0.01120938],[89198.0,0.59426],[89188.0,0.33636767],[89180.0,0.58449428],[89172.0,1.12142003]],[[89215.0,0.001099],[89222.0,0.78383],[89226.0,0.01120749],[89228.0,0.02248724],[89230.0,0.59570127]]]
["bitfinex","BTCUSD",1766718746270,[[89190.0,0.01121201],[89189.0,0.02249214],[89188.0,0.05606099],[89187.0,0.01121239],[89186.0,0.01121252]],[[89202.0,0.81041],[89203.0,0.01121038],[89204.0,0.06726191],[89205.0,0.01121013],[89206.0,0.05605013]]]
["bitfinex","BTCUSD",1766718798618,[[89148.0,0.98963341],[89146.0,0.01128],[89145.0,0.06730559],[89142.0,0.22435966],[89138.0,0.22436977]],[[89160.0,0.01121579],[89161.0,0.01121566],[89162.0,0.88344756],[89163.0,0.01121541],[89164.0,0.05607685]]]
["bitfinex","BTCUSD",1766718842805,[[89054.0,0.06737431],[89053.0,0.01122926],[89052.0,0.01122939],[89051.0,0.05614724],[89049.0,0.01128]],[[89068.0,0.94954701],[89070.0,0.078643],[89079.0,0.22452022],[89120.0,0.66815789],[89159.0,0.14137886]]]
["bitfinex","BTCUSD",1766718869295,[[89043.0,0.01128],[89042.0,1.99e-06],[89036.0,0.01123141],[89035.0,0.01123153],[89034.0,0.06738953]],[[89047.0,0.01123002],[89048.0,0.01122989],[89049.0,0.01122977],[89050.0,0.96308165],[89053.0,0.0673759]]]
["bitfinex","BTCUSD",1766718880065,[[89023.0,0.01123305],[89022.0,0.92396317],[89021.0,0.06744611],[89020.0,0.4676768],[89018.0,0.01123368]],[[89035.0,0.01123153],[89036.0,0.05615757],[89037.0,0.06738796],[89038.0,0.01123115],[89041.0,1.18460988]]]
["bitfinex","BTCUSD",1766718942730,[[88951.0,0.01124214],[88950.0,0.01124227],[88949.0,0.06745428],[88948.0,0.01124252],[88946.0,0.05621349]],[[88964.0,0.01128],[88965.0,0.01124037],[88966.0,0.05620172],[88967.0,0.06744096],[88970.0,0.59820623]]]
["bitfinex","BTCUSD",1766718964810,[[88961.0,1.09995],[88958.0,0.01124125],[88957.0,0.02252138],[88952.0,0.22483895],[88925.0,0.1461]],[[88969.0,0.01123987],[88970.0,0.01123974],[88973.0,0.01123936],[88975.0,0.01123911],[88976.0,0.01128053]]]
["bitfinex","BTCUSD",1766719001094,[[88973.0,0.02251936],[88972.0,0.056197],[88970.0,1.1039],[88965.0,0.01124037],[88960.0,0.22481996]],[[88986.0,0.01123772],[88988.0,0.01123747],[88989.0,0.01123734],[88990.0,0.01123721],[88991.0,0.22474366]]]
["bitfinex","BTCUSD",1766719029538,[[88933.0,0.01124441],[88931.0,0.01132],[88930.0,0.01124479],[88929.0,0.01124492],[88928.0,0.01124505]],[[88944.0,0.01124302],[88946.0,0.05621418],[88947.0,0.02256265],[88949.0,0.01124239],[88950.0,0.40037567]]]
["bitfinex","BTCUSD",1766719076372,[[88919.0,0.01132],[88916.0,4.1e-07],[88907.0,0.22495246],[88905.0,0.045],[88897.0,1.25797]],[[88923.0,0.01096199],[88925.0,0.01124543],[88926.0,0.0112453],[88927.0,0.0562261],[89101.0,0.96551547]]]
["bitfinex","BTCUSD",1766719104714,[[88858.0,0.01125391],[88857.0,0.01132],[88856.0,0.06752453],[88854.0,1.28053],[88848.0,0.22510221]],[[88869.0,0.40154262],[88872.0,0.05626112],[88873.0,0.01125201],[88875.0,0.01125175],[88882.0,0.22501923]]]
["bitfinex","BTCUSD",1766719143577,[[88825.0,0.00035966],[88824.0,0.01125821],[88823.0,0.01125834],[88822.0,0.0675503],[88819.0,0.22517704]],[[88833.0,0.01136],[88835.0,0.40176326],[88837.0,0.01125657],[88838.0,0.06753922],[88839.0,0.06972417]]]
["bitfinex","BTCUSD",1766719153979,[[88809.0,0.01126012],[88805.0,0.01126062],[88801.0,0.23658039],[88798.0,0.00024552],[88740.0,0.1461]],[[88818.0,0.01136],[88821.0,0.01125859],[88822.0,0.01125847]]]
["bitfinex","BTCUSD",1766719181276,[[88811.0,0.06765933],[88810.0,0.01125999],[88809.0,0.06756031],[88808.0,0.01126024],[88806.0,0.23646842]],[[88813.0,8.4e-07],[88824.0,0.01136],[88827.0,0.01344199],[88828.0,0.01125771],[88830.0,0.01125745]]]
["bitfinex","BTCUSD",1766719208666,[[88877.0,1.2034215],[88876.0,0.01125163],[88875.0,0.05625861],[88874.0,0.01136],[88873.0,0.08095377]],[[88887.0,9.2e-07],[88892.0,0.01136],[88894.0,0.01124935],[88896.0,0.06749492],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1766719271944,[[88835.0,0.01125682],[88834.0,0.06754117],[88833.0,0.01125707],[88832.0,0.0112572],[88831.0,0.01125733]],[[88838.0,6.878e-05],[88846.0,0.01136],[88849.0,1.08972505],[88851.0,0.06752899],[88854.0,0.05627224]]]
["bitfinex","BTCUSD",1766719302972,[[88797.0,0.01126164],[88796.0,0.01126176],[88795.0,0.05630904],[88793.0,0.01126214],[88792.0,0.92033136]],[[88808.0,0.01136],[88811.0,0.01125986],[88813.0,0.08100024],[88814.0,0.05629789],[88817.0,0.2251844]]]
["bitfinex","BTCUSD",1766719314256,[[88796.0,0.06757018],[88793.0,0.06757262],[88791.0,1.1e-07],[88784.0,0.27030555],[88668.0,0.72140284]],[[88808.0,0.31401],[88809.0,0.01126012],[88812.0,0.01125973],[88813.0,0.0789181],[88814.0,0.00010786]]]
["bitfinex","BTCUSD",1766719380120,[[88769.0,0.01126519],[88764.0,0.01126582],[88762.0,0.22532153],[88725.0,0.01344199],[88703.0,0.05683564]],[[88783.0,0.05631753],[88784.0,0.01126329],[88787.0,0.01126291],[88796.0,0.22523761],[88810.0,0.08562368]]]
["bitfinex","BTCUSD",1766719391641,[[88744.0,1.19e-06],[88737.0,0.65999],[88731.0,0.01127001],[88730.0,0.06762039],[88727.0,0.05635254]],[[88745.0,0.0563412],[88746.0,0.01136004],[88747.0,0.06760841],[88748.0,0.02262785],[88749.0,0.01162695]]]
["bitfinex","BTCUSD",1766719442791,[[88779.0,0.01126392],[88778.0,0.05632023],[88777.0,0.55254],[88776.0,0.06758545],[88774.0,0.01126455]],[[88791.0,0.0112624],[88792.0,0.07803403],[88793.0,0.01136],[88794.0,0.06757233],[88795.0,0.01126189]]]
["bitfinex","BTCUSD",1766719471940,[[88853.0,0.52298011],[88852.0,0.01125467],[88851.0,0.01125479],[88850.0,0.07884914],[88849.0,0.01125505]],[[88865.0,0.01125302],[88866.0,0.01125289],[88867.0,0.05626424],[88868.0,0.02257264],[88875.0,0.22503551]]]
["bitfinex","BTCUSD",1766719517558,[[88843.0,0.47779],[88838.0,0.01125644],[88837.0,0.05628277],[88835.0,0.01132],[88834.0,0.06754123]],[[88851.0,0.01136249],[88852.0,0.01125467],[88853.0,0.05627272],[88854.0,0.02257441],[88855.0,0.02469628]]]
["bitfinex","BTCUSD",1766719536030,[[88822.0,0.04055363],[88807.0,0.01126037],[88806.0,0.0112605],[88804.0,0.01126075],[88802.0,0.011261]],[[88826.0,0.01125796],[88828.0,0.01125771],[88829.0,0.01125758],[88830.0,0.02257745],[88834.0,0.22514117]]]
["bitfinex","BTCUSD",1766719561673,[[88832.0,0.48239154],[88826.0,0.01125796],[88825.0,0.06754843],[88824.0,0.02257821],[88823.0,0.06754949]],[[88842.0,0.01125593],[88843.0,0.01125581],[88845.0,0.06759783],[88846.0,0.01125543],[88847.0,0.05627672]]]
["bitfinex","BTCUSD",1766719616881,[[88802.0,0.34173279],[88800.0,0.40185481],[88795.0,0.01126189],[88794.0,0.01146202],[88793.0,0.06757231]],[[88813.0,0.01125961],[88814.0,0.01125948],[88815.0,0.01125935],[88816.0,0.05629639],[88817.0,0.06755471]]]
["bitfinex","BTCUSD",1766719661918,[[88819.0,0.01132],[88810.0,0.41321036],[88809.0,0.06756036],[88694.0,0.40175355],[86630.0,1.23939725]],[[88829.0,0.01125758],[88830.0,0.01125745],[88831.0,0.06754449],[88832.0,0.06754362],[89023.0,0.56551547]]]
["bitfinex","BTCUSD",1766719726460,[[88810.0,0.010771],[88802.0,7.279e-05],[88801.0,0.04504],[88800.0,0.4019683],[88798.0,0.01126151]],[[88816.0,0.01125923],[88817.0,0.0112591],[88818.0,0.06755418],[88819.0,0.06755345],[88820.0,0.01125872]]]
["bitfinex","BTCUSD",1766719786507,[[88835.0,0.01132],[88829.0,0.01125758],[88826.0,0.01125796],[88825.0,0.06754803],[88824.0,0.01125821]],[[88844.0,0.01380161],[88846.0,0.01125543],[88849.0,0.06753043],[88852.0,0.04671944],[88895.0,0.14137886]]]
["bitfinex","BTCUSD",1766719824892,[[88864.0,0.01132],[88862.0,0.03376893],[88860.0,0.40185275],[88856.0,0.01125416],[88855.0,0.0675253]],[[88870.0,0.34599],[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.0562581],[88878.0,0.06750855]]]
["bitfinex","BTCUSD",1766719837942,[[88852.0,0.01125467],[88851.0,0.29316479],[88850.0,0.45790338],[88849.0,0.01125505],[88848.0,0.04502615]],[[88864.0,0.01344199],[88868.0,0.34599],[88870.0,0.01125239],[88872.0,0.06751324],[88873.0,0.01132]]]
["bitfinex","BTCUSD",1766719895457,[[88777.0,0.01083576],[88770.0,0.40236399],[88766.0,0.01126557],[88765.0,0.3370057],[88763.0,0.06779571]],[[88781.0,0.06973573],[88783.0,0.02256876],[88784.0,0.31827],[88785.0,0.01126316],[88786.0,0.06757838]]]
["bitfinex","BTCUSD",1766719923116,[[88783.0,0.39069658],[88782.0,0.01126354],[88780.0,0.00112483],[88776.0,0.22528396],[88771.0,0.01136]],[[88793.0,0.01813495],[88803.0,0.01126088],[88804.0,0.06756511],[88805.0,0.04508],[88806.0,0.0112605]]]
["bitfinex","BTCUSD",1766719979097,[[88766.0,0.14561557],[88765.0,0.0112657],[88764.0,0.06759453],[88763.0,0.05632937],[88761.0,0.0112662]],[[88778.0,0.01132],[88779.0,0.01802705],[88782.0,0.01126354],[88785.0,0.01126316],[88798.0,0.06183303]]]
["bitfinex","BTCUSD",1766720014593,[[88782.0,0.01126354],[88781.0,0.01142786],[88780.0,0.05631864],[88777.0,0.11769],[88773.0,0.22529206]],[[88795.0,0.01802705],[88799.0,0.01126138],[88800.0,0.05630673],[88801.0,0.06762604],[88802.0,0.011261]]]
["bitfinex","BTCUSD",1766720071889,[[88764.0,0.11592],[88763.0,0.0676493],[88762.0,0.01126608],[88761.0,0.0112662],[88760.0,0.4023243]],[[88782.0,0.01126354],[88783.0,0.06758104],[88786.0,0.01132],[88788.0,0.22525739],[88826.0,0.0802988]]]
["bitfinex","BTCUSD",1766720083359,[[88829.0,0.06754496]],[[88842.0,0.01132],[88846.0,0.01125543],[88847.0,0.0112553],[88849.0,0.07430234],[88850.0,0.41333918]]]
["bitfinex","BTCUSD",1766720115916,[[88818.0,0.11601],[88817.0,0.04504],[88816.0,0.01132],[88811.0,0.01125986],[88806.0,0.05630231]],[[88827.0,0.01136564],[88829.0,0.06754592],[88830.0,0.41322721],[88863.0,0.45013366],[88864.0,0.01802705]]]
["bitfinex","BTCUSD",1766720169794,[[88832.0,0.01132],[88829.0,0.04504],[88827.0,0.01125783],[88826.0,0.01125796],[88825.0,0.06754816]],[[88836.0,5.5e-07],[88840.0,0.11581],[88842.0,0.06753607],[88843.0,0.06753523],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1766720238817,[[88782.0,0.01022],[88776.0,0.04504],[88770.0,0.45829613],[88769.0,0.01126519],[88761.0,0.05182527]],[[88788.0,0.06757724],[88791.0,0.0112624],[88796.0,0.12435],[88798.0,0.22523232],[88802.0,0.02921849]]]
["bitfinex","BTCUSD",1766720264519,[[88732.0,0.01126989],[88731.0,0.01642],[88730.0,0.06767023],[88729.0,0.0002],[88727.0,0.01127052]],[[88745.0,0.01126824],[88746.0,0.02929516],[88748.0,0.20211751],[88749.0,0.01126773],[88750.0,6.868e-05]]]
["bitfinex","BTCUSD",1766720316190,[[88736.0,0.01126938],[88735.0,0.01126951],[88734.0,0.06766777],[88732.0,0.01126989],[88716.0,0.33815505]],[[88746.0,0.12262988],[88750.0,0.0112676],[88751.0,0.01126747],[88752.0,0.01126735],[88753.0,0.02258722]]]
["bitfinex","BTCUSD",1766720350524,[[88727.0,0.11775],[88723.0,0.0563548],[88721.0,0.00024523],[88720.0,0.45917951],[88717.0,0.23675461]],[[88737.0,0.01126925],[88739.0,0.022589],[88740.0,0.45916781],[88742.0,0.12884862],[88750.0,0.27043219]]]
["bitfinex","BTCUSD",1766720363307,[[88726.0,0.13388],[88723.0,0.0563546],[88722.0,0.06762691],[88720.0,0.41409425],[88650.0,1.63529179]],[[88737.0,0.01126925],[88738.0,0.01126912],[88739.0,0.06761444],[88740.0,0.41409171],[88741.0,0.01126874]]]
["bitfinex","BTCUSD",1766720394016,[[88718.0,0.12761166],[88717.0,0.06763017],[88715.0,0.01137205],[88714.0,0.06768048],[88646.0,0.27870899]],[[88731.0,0.01127001],[88733.0,0.06761903],[88734.0,0.06772625],[88735.0,0.12411951],[88797.0,0.17513869]]]
["bitfinex","BTCUSD",1766720447733,[[88738.0,0.01126912],[88737.0,0.06761516],[88736.0,0.13003938],[88735.0,0.0563472],[88733.0,0.01132]],[[88750.0,0.40272835],[88751.0,0.02258747],[88752.0,0.12623735],[88753.0,0.08563097],[88756.0,0.05633477]]]
["bitfinex","BTCUSD",1766720511777,[[88701.0,0.001],[88699.0,0.13610408],[88698.0,0.06764477],[88697.0,0.05637132]],[[88707.0,0.01132],[88708.0,0.01802705],[88711.0,0.01127255],[88712.0,0.13602243],[88713.0,0.0676343]]]
["bitfinex","BTCUSD",1766720543535,[[88699.0,0.01127408],[88698.0,0.12706421],[88696.0,0.07896645],[88695.0,0.0094137],[88693.0,0.01127484]],[[88710.0,0.41435976],[88711.0,0.0856629],[88713.0,0.11782],[88722.0,0.22542552],[88753.0,0.01802705]]]
["bitfinex","BTCUSD",1766720576798,[[88718.0,0.01127166],[88705.0,0.01132],[88700.0,0.40303686],[88684.0,0.45103722],[88681.0,0.06310705]],[[88732.0,0.11322],[88733.0,0.05634916],[88737.0,0.03592766],[88738.0,0.2496],[88739.0,0.02929605]]]
["bitfinex","BTCUSD",1766720615287,[[88699.0,0.01127408],[88698.0,0.01127421],[88697.0,0.01127433],[88696.0,0.07932612],[88695.0,0.07706078]],[[88707.0,0.11843],[88709.0,0.01127281],[88710.0,0.42570655],[88711.0,0.06763588],[88712.0,0.01127243]]]
["bitfinex","BTCUSD",1766720655592,[[88722.0,0.11324],[88721.0,0.01127128],[88720.0,0.01127141],[88719.0,0.05635724],[88718.0,0.05635788]],[[88731.0,0.01127001],[88732.0,0.01137122],[88733.0,0.0676191],[88734.0,0.06761822],[88738.0,0.01126976]]]
["bitfinex","BTCUSD",1766720718179,[[88759.0,0.01126646],[88753.0,0.01126722],[88728.0,0.001099],[88723.0,0.010771],[88721.0,0.1187]],[[88790.0,0.40281052],[88791.0,0.03005087],[88800.0,0.04014947],[88809.0,0.0602241],[88826.0,0.0802988]]]
["bitfinex","BTCUSD",1766720747209,[[88768.0,0.01126532],[88767.0,0.01126544],[88766.0,0.0675929],[88765.0,0.06759386],[88764.0,0.01132]],[[88777.0,0.12483],[88779.0,0.01126392],[88780.0,0.07890335],[88781.0,0.06758233],[88782.0,0.01126354]]]
["bitfinex","BTCUSD",1766720795409,[[88862.0,0.0112534],[88861.0,0.01125353],[88860.0,0.05626822],[88859.0,0.01125378],[88858.0,0.17051926]],[[88874.0,0.01125188],[88875.0,0.01125175],[88876.0,0.0675103],[88877.0,0.06757767],[88879.0,0.01125125]]]
["bitfinex","BTCUSD",1766720838928,[[88862.0,0.0112534],[88861.0,0.13095353],[88860.0,0.01125365],[88858.0,0.06752314],[88855.0,0.225085]],[[88873.0,0.04059906],[88875.0,0.05625922],[88886.0,0.22500877]]]
["bitfinex","BTCUSD",1766720869599,[[88858.0,0.11524],[88857.0,0.01125403],[88856.0,0.01125416],[88855.0,0.01125429],[88827.0,0.37150789]],[[88866.0,0.01132],[88867.0,0.0002],[88868.0,0.01125264],[88870.0,0.01125239],[88871.0,0.0562616]]]
["bitfinex","BTCUSD",1766720904403,[[88857.0,0.11974],[88854.0,0.0562719],[88853.0,0.01125454],[88772.0,0.31957724]],[[88865.0,0.02253302],[88867.0,0.01125277],[88868.0,0.05626327],[88869.0,0.01125251],[88888.0,0.10186151]]]
["bitfinex","BTCUSD",1766720933912,[[88851.0,0.01125479],[88850.0,0.01125492],[88849.0,0.13274505],[88848.0,0.02257517],[88845.0,0.01125555]],[[88861.0,0.01802705],[88862.0,0.0112534],[88863.0,0.05626684],[88865.0,0.06751867],[88867.0,0.01125277]]]
["bitfinex","BTCUSD",1766720968109,[[88841.0,0.01128],[88840.0,0.4016003],[88837.0,0.0002],[88832.0,0.06754296],[88831.0,0.06754385]],[[88845.0,0.01125555],[88847.0,0.0112553],[88848.0,0.05627643],[88849.0,0.01125505],[88854.0,0.2250902]]]
["bitfinex","BTCUSD",1766721021090,[[88836.0,0.01125669],[88835.0,0.05628356],[88834.0,0.01125695],[88833.0,0.01125707],[88830.0,0.6270278]],[[88842.0,0.01128],[88846.0,0.12309],[88849.0,0.01125505],[88852.0,0.0675285],[88853.0,0.01802705]]]
["bitfinex","BTCUSD",1766721053299,[[88850.0,0.40188026],[88849.0,0.01125505],[88848.0,0.06753063],[88847.0,0.0112553],[88845.0,0.06755765]],[[88860.0,0.01125365],[88861.0,0.06754796],[88862.0,0.0112534],[88863.0,0.06751979],[88882.0,0.06043933]]]
["bitfinex","BTCUSD",1766721100230,[[88815.0,0.05629625],[88814.0,0.06755632],[88813.0,0.01125961],[88812.0,0.01132],[88811.0,0.01125986]],[[88817.0,4.49e-06],[88825.0,0.12088],[88831.0,0.01125733],[88832.0,0.05628646],[88833.0,0.01125707]]]
["bitfinex","BTCUSD",1766721115133,[[88820.0,0.0002],[88815.0,0.01125935],[88814.0,0.01125948],[88813.0,0.01125961],[88810.0,0.45827374]],[[88825.0,0.01125809],[88828.0,0.1869966],[88829.0,0.01125758],[88830.0,0.01125745],[88831.0,0.01125733]]]
["bitfinex","BTCUSD",1766721145597,[[88834.0,0.01128],[88832.0,0.0112572],[88831.0,0.06754365],[88830.0,0.01125745],[88760.0,0.29623053]],[[88842.0,0.01125593],[88843.0,0.13194581],[88844.0,0.01125568],[88845.0,0.06753383],[88846.0,0.05627759]]]
["bitfinex","BTCUSD",1766721198650,[[88841.0,0.01125606],[88840.0,0.4581383],[88838.0,0.07881864],[88801.0,0.1186],[86001.0,0.004]],[[88851.0,0.01125479],[88852.0,0.01125467],[88853.0,0.1883277],[88854.0,0.07880681],[88855.0,0.01125429]]]
["bitfinex","BTCUSD",1766721250315,[[88798.0,0.01126151],[88797.0,0.01146164],[88796.0,0.06758859],[88795.0,0.01126189],[88793.0,0.01126214]],[[88808.0,0.01126024],[88809.0,0.01070771],[88811.0,0.06755967],[88812.0,0.06755881],[88813.0,0.01128]]]
["bitfinex","BTCUSD",1766721289532,[[88774.0,0.11301],[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.06759008],[88769.0,0.01126519]],[[88782.0,0.01132],[88784.0,0.01146329],[88786.0,0.06757853],[88788.0,0.06757713],[90857.0,0.0041034]]]
["bitfinex","BTCUSD",1766721340617,[[88766.0,0.11811],[88765.0,0.01132],[88760.0,0.40260383],[88759.0,0.01126646],[88758.0,0.01126659]],[[88772.0,0.01126481],[88773.0,0.05632382],[88774.0,0.01126455],[88776.0,0.01351778]]]
["bitfinex","BTCUSD",1766721376035,[[88781.0,0.01126367],[88780.0,0.01126379],[88772.0,6.2e-07]],[[88788.0,0.01132],[88791.0,0.01351778],[88798.0,0.01126151],[88800.0,0.40234677]]]
["bitfinex","BTCUSD",1766721389621,[[88795.0,0.11397],[88788.0,0.01126278],[88787.0,0.05631415],[88786.0,0.06757811],[88762.0,0.1461]],[[88799.0,0.01126138],[88800.0,0.01132],[88801.0,0.06756714],[88802.0,0.0675666],[88803.0,0.01126088]]]
["bitfinex","BTCUSD",1766721452924,[[88790.0,0.11806],[88788.0,0.01126278],[88787.0,0.01126291],[88786.0,0.06758809],[88785.0,0.0563158]],[[88798.0,0.02254151],[88799.0,0.01126138],[88800.0,0.06756789],[88801.0,0.01351778],[88802.0,0.06756604]]]
["bitfinex","BTCUSD",1766721487255,[[88819.0,0.01128],[88817.0,0.06755441],[88812.0,0.1153],[88811.0,0.03378448],[88806.0,0.04504]],[[88834.0,0.000549],[88842.0,0.01387713],[88849.0,0.0002]]]
["bitfinex","BTCUSD",1766721545830,[[88827.0,0.11488],[88826.0,0.01125796],[88825.0,0.01125809],[88824.0,0.01125821],[88823.0,0.01065088]],[[88828.0,0.01351778],[88834.0,0.01128],[88837.0,0.01125657],[88838.0,0.01125644],[88839.0,0.05628206]]]
["bitfinex","BTCUSD",1766721565318,[[88811.0,1e-08],[88803.0,0.11396],[88802.0,0.01128],[88798.0,0.05630704],[88797.0,0.05630777]],[[88813.0,0.05629806],[88814.0,0.01125948],[88815.0,0.05684579],[88816.0,0.22518604],[88817.0,0.0112591]]]
["bitfinex","BTCUSD",1766721633293,[[88783.0,0.12199],[88782.0,0.01126354],[88781.0,0.01126367],[88780.0,0.01126379],[88779.0,0.06758302]],[[88793.0,0.02088589],[88794.0,0.06793173],[88821.0,0.03380489]]]
["bitfinex","BTCUSD",1766721645187,[[88749.0,0.11452466],[88748.0,0.01126785],[88747.0,0.06760748],[88746.0,0.0563401],[88745.0,0.01126824]],[[88759.0,0.01126646],[88760.0,0.01126633],[88761.0,0.0563314],[88762.0,0.06759696],[88764.0,0.01126582]]]
["bitfinex","BTCUSD",1766721680527,[[88749.0,4.66e-06],[88734.0,0.01126963],[88733.0,0.0004],[88732.0,0.01126989],[88731.0,0.0567497]],[[88750.0,0.10995546],[88751.0,0.05633739],[88752.0,0.02258735],[88753.0,0.06760382],[88754.0,0.01126709]]]
["bitfinex","BTCUSD",1766721730843,[[88701.0,0.01127383],[88699.0,0.06764445],[88696.0,0.12337912],[88695.0,0.0094137],[88690.0,0.414012]],[[88710.0,0.41396468]]]
["bitfinex","BTCUSD",1766721756752,[[88532.0,7.7e-07],[88518.0,0.11566],[88500.0,10.0006],[88485.0,0.06305861]],[[88536.0,0.01877699],[88542.0,0.0114],[88552.0,0.59160545],[88569.0,0.03390288],[88585.0,0.06341196]]]
["bitfinex","BTCUSD",1766721795453,[[88585.0,0.06788249],[88584.0,0.01128872],[88583.0,0.01128884],[88580.0,0.01128923],[88576.0,0.55098284]],[[88587.0,0.00055],[88590.0,0.000549],[88595.0,0.0002],[88602.0,0.06771856],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766721805412,[[88601.0,0.32519],[88600.0,0.00112711],[88599.0,0.0112868],[88597.0,0.01128706],[88591.0,0.22575422]],[[88613.0,0.0002],[88614.0,0.01128489]]]
["bitfinex","BTCUSD",1766721868512,[[88528.0,0.0114],[88526.0,0.05648052],[88525.0,0.01129624],[88524.0,0.57380637],[88443.0,0.263286]],[[88543.0,0.06776387],[88545.0,0.07916268],[88547.0,0.01129343],[88548.0,0.0136586],[88550.0,0.59326018]]]
["bitfinex","BTCUSD",1766721893660,[[88538.0,0.00035901],[88533.0,0.61663],[88531.0,0.06777237],[88530.0,0.0112956],[88529.0,0.01129573]],[[88546.0,0.01129356],[88547.0,0.06776099],[88549.0,0.02269318],[88551.0,0.0002],[88577.0,0.09303426]]]
["bitfinex","BTCUSD",1766721930586,[[88525.0,1e-06],[88516.0,0.67299],[88515.0,0.01129752],[88514.0,0.06778549],[88513.0,0.01129777]],[[88528.0,0.01129586],[88529.0,0.01129573],[88530.0,0.06777413],[88531.0,0.01129547],[88532.0,0.01129535]]]
["bitfinex","BTCUSD",1766721962466,[[88502.0,0.62382],[88499.0,0.01129956],[88498.0,0.06779716],[88493.0,0.22600486]],[[88515.0,0.01129752],[88516.0,0.01129739],[88522.0,0.2259347],[88526.0,0.63057813],[88530.0,0.40465359]]]
["bitfinex","BTCUSD",1766722010170,[[88582.0,0.51969],[88579.0,0.01128935],[88575.0,0.06773872],[88574.0,0.02264999],[88572.0,0.2259119]],[[88589.0,0.00129077],[88590.0,0.01128795],[88592.0,0.46107651],[88602.0,0.22572947],[88629.0,1.14225045]]]
["bitfinex","BTCUSD",1766722043865,[[88585.0,0.42398],[88584.0,0.01128872],[88581.0,0.0112891],[88579.0,0.01136],[88577.0,0.22579077]],[[88591.0,0.4154887],[88595.0,0.01139517]]]
["bitfinex","BTCUSD",1766722092521,[[88607.0,0.38633],[88606.0,0.01128591],[88605.0,0.01128604],[88603.0,0.06771746],[88600.0,0.01136]],[[88618.0,0.03318969],[88620.0,0.46062175],[88622.0,0.06810359],[88624.0,0.22567498],[88626.0,0.03027067]]]
["bitfinex","BTCUSD",1766722104261,[[88619.0,0.42785426],[88618.0,0.01128438],[88617.0,0.01128451],[88616.0,0.06778281],[88615.0,0.01128477]],[[88629.0,0.06769808],[88632.0,0.0112826],[88639.0,0.23918626],[88640.0,0.40413631]]]
["bitfinex","BTCUSD",1766722134336,[[88620.0,0.43336],[88619.0,0.01128426],[88618.0,0.05642162],[88617.0,0.01128451],[88616.0,0.05642297]],[[88630.0,0.01128286],[88631.0,0.01128273],[88632.0,0.05641332],[88633.0,0.03554747],[88634.0,0.05641229]]]
["bitfinex","BTCUSD",1766722166740,[[88648.0,0.01136],[88645.0,0.39720095],[88644.0,0.01128107],[88643.0,0.0112812],[88642.0,0.06768756]],[[88656.0,0.01127955],[88658.0,0.05639693],[88659.0,0.01127917],[88661.0,0.06767402],[88694.0,0.09091506]]]
["bitfinex","BTCUSD",1766722238798,[[88687.0,0.5458856],[88686.0,0.01127573],[88685.0,0.05637902],[88684.0,0.01127599],[88683.0,0.05638032]],[[88697.0,0.00010768],[88699.0,0.02259408],[88700.0,0.01127395],[88701.0,0.06764335],[88703.0,0.0563683]]]
["bitfinex","BTCUSD",1766722270622,[[88701.0,0.01127383],[88700.0,0.0563695],[88699.0,0.54182],[88698.0,0.05637515],[88696.0,0.22548883]],[[88713.0,0.5530923],[88714.0,0.06763348],[88715.0,0.01127205],[88726.0,0.22541533],[88744.0,0.63888405]]]
["bitfinex","BTCUSD",1766722287600,[[88702.0,0.55249],[88701.0,0.01132],[88699.0,0.01127408],[88698.0,0.06764905],[88697.0,0.47066283]],[[88711.0,0.01127255],[88712.0,0.05636253],[88713.0,0.06763417],[88719.0,0.01355082]]]
["bitfinex","BTCUSD",1766722377761,[[88686.0,0.0002],[88685.0,0.46225],[88679.0,0.0563827],[88678.0,0.01127675],[88675.0,0.05635713]],[[88696.0,0.01127446],[88697.0,0.01127433],[88699.0,0.06764508]]]
["bitfinex","BTCUSD",1766722390299,[[88705.0,0.46225],[88703.0,0.01127357],[88700.0,0.01127395],[88699.0,0.06768986],[88671.0,0.1461]],[[88715.0,0.01127205],[88716.0,0.02259192],[88717.0,0.06763128],[88718.0,0.06763044]]]
["bitfinex","BTCUSD",1766722453769,[[88715.0,0.2626],[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.06763484],[86152.0,0.00012747]],[[88723.0,0.01127103],[88724.0,0.0112709],[88726.0,0.05635388],[88727.0,0.02259052],[88728.0,0.0563525]]]
["bitfinex","BTCUSD",1766722495034,[[88717.0,0.13968],[88715.0,0.01127205],[88714.0,0.01127217],[88713.0,0.0676334],[86110.0,4.195e-05]],[[88725.0,0.01127078],[88726.0,0.06762438],[88727.0,0.0563531],[88728.0,0.01127039],[88810.0,0.01355082]]]
["bitfinex","BTCUSD",1766722552350,[[88729.0,0.12121],[88728.0,0.01127039],[88727.0,0.01127052],[88726.0,0.06762342],[88724.0,0.06762539]],[[88734.0,0.00035919],[88737.0,0.0004],[88738.0,0.02258912],[88739.0,0.06761434],[88740.0,0.45929721]]]
["bitfinex","BTCUSD",1766722595346,[[88761.0,0.1238362],[88760.0,0.02199733],[88759.0,0.06759836],[88758.0,0.06759946],[88757.0,0.01126671]],[[88771.0,0.01126494],[88772.0,0.09184326],[88775.0,0.05632255],[88776.0,0.0112643],[88784.0,0.2252666]]]
["bitfinex","BTCUSD",1766722595963,[[88763.0,0.11257],[88762.0,0.01126608],[88761.0,0.0112662],[88760.0,0.07832856],[88759.0,0.06759836]],[[88771.0,0.40253392],[88772.0,0.03551869],[88773.0,0.01146468],[88775.0,0.05632255],[88776.0,0.06758603]]]
["bitfinex","BTCUSD",1766722653570,[[88753.0,0.0002],[88752.0,0.01128],[88748.0,0.11799],[88746.0,0.05634023],[88741.0,0.22537442]],[[88759.0,0.01126646],[88762.0,0.01126608],[88764.0,0.01126582],[88766.0,0.40258782],[88767.0,0.22531137]]]
["bitfinex","BTCUSD",1766722689478,[[88711.0,0.01127255],[88710.0,0.01127268],[88709.0,0.06763655],[88707.0,0.05636509],[88706.0,0.35004389]],[[88716.0,0.01128],[88722.0,0.02482198],[88723.0,0.41385885],[88724.0,0.06762585],[88789.0,0.00024492]]]
["bitfinex","BTCUSD",1766722760470,[[88736.0,0.12062],[88732.0,0.01126989],[88731.0,0.01127001],[88730.0,0.06762041],[88729.0,0.05635084]],[[88742.0,0.01126862],[88743.0,0.02254849],[88744.0,0.06761063],[88746.0,0.06760911],[88762.0,0.03041023]]]
["bitfinex","BTCUSD",1766722817444,[[88743.0,1e-08],[88724.0,0.1141],[88718.0,0.06763814],[88713.0,0.0112723],[88651.0,0.05642198]],[[88744.0,0.12037],[88745.0,0.0563412],[88746.0,0.01126811],[88747.0,0.01126798],[88748.0,0.0563397]]]
["bitfinex","BTCUSD",1766722874442,[[88738.0,0.01126912],[88737.0,0.01126925],[88736.0,0.06761594],[88735.0,0.13590951],[88734.0,0.01126963]],[[88747.0,0.01126798],[88748.0,0.02254785],[88749.0,0.01126773],[88750.0,0.45915789],[88751.0,0.06760534]]]
["bitfinex","BTCUSD",1766722893015,[[88759.0,0.01079564],[88754.0,0.14871709],[88753.0,0.01126722],[88752.0,0.06760372],[88751.0,0.0563372]],[[88764.0,0.01126582],[88765.0,0.06759437],[88766.0,0.01126557],[88767.0,0.05632726],[88832.0,0.0095462]]]
["bitfinex","BTCUSD",1766722967648,[[88747.0,0.010725],[88742.0,0.15542],[88741.0,0.01126874],[88740.0,0.01126887],[88739.0,0.011269]],[[88750.0,0.0112676],[88751.0,0.01126747],[88752.0,0.01126735],[88753.0,0.01126722],[88754.0,0.01126709]]]
["bitfinex","BTCUSD",1766723009057,[[88684.0,0.14957],[88680.0,0.0004],[88679.0,0.01167662],[88678.0,0.01127675],[88677.0,0.06766073]],[[88689.0,0.01127535],[88690.0,0.01127522],[88691.0,0.06765121],[88692.0,0.05637539],[88776.0,0.20196981]]]
["bitfinex","BTCUSD",1766723064059,[[88637.0,0.00024559],[88636.0,0.01128209],[88634.0,0.05641113],[88633.0,0.06769436],[88631.0,0.02260273]],[[88645.0,0.14176],[88646.0,0.01128082],[88647.0,0.01128069],[88648.0,0.02260057],[88649.0,0.01128044]]]
["bitfinex","BTCUSD",1766723100649,[[88653.0,0.01127993],[88652.0,0.01128006],[88651.0,0.06768389],[88650.0,0.01128031],[88649.0,0.05640186]],[[88661.0,0.12114],[88662.0,4.861e-05],[88663.0,0.01127866],[88664.0,0.01127853],[88665.0,0.06767075]]]
["bitfinex","BTCUSD",1766723162576,[[88711.0,0.010731],[88707.0,0.40292978],[88706.0,0.01138085],[88705.0,0.0563665],[88703.0,0.06764127]],[[88716.0,0.01127192],[88717.0,0.0676309],[88718.0,0.01127166],[88720.0,0.17269765],[88721.0,0.01355082]]]
["bitfinex","BTCUSD",1766723177777,[[88713.0,0.01128],[88711.0,0.01127255],[88710.0,0.06763581],[88709.0,0.01127281],[86011.0,0.001]],[[88717.0,0.11603],[88721.0,0.0248221],[88722.0,0.06762748],[88723.0,0.01127103],[88725.0,0.06762525]]]
["bitfinex","BTCUSD",1766723226969,[[88684.0,0.00035906],[88682.0,0.01127624],[88681.0,0.01147637],[88680.0,0.06765895],[88678.0,0.06766008]],[[88691.0,0.0112751],[88692.0,0.01127497],[88693.0,0.08120022],[88695.0,0.1908531],[88765.0,0.20196981]]]
["bitfinex","BTCUSD",1766723316284,[[88696.0,0.01127446],[88695.0,0.05637248],[88694.0,0.12570471],[88692.0,0.05637431],[88691.0,0.22550001]],[[88706.0,0.01127319],[88707.0,0.01128],[88708.0,0.06763802],[88709.0,0.08072502],[88710.0,0.40310111]]]
["bitfinex","BTCUSD",1766723358931,[[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.01127357],[88702.0,0.19147179],[88701.0,0.06764256]],[[88715.0,0.01131652],[88716.0,0.06764024],[88717.0,0.01127179],[88718.0,0.01128],[88719.0,0.05635822]]]
["bitfinex","BTCUSD",1766723441341,[[88725.0,0.10605541],[88723.0,0.01127103],[88722.0,0.01127116],[88721.0,0.01128],[86001.0,0.004]],[[88733.0,0.01126976],[88734.0,0.0676181],[88735.0,0.02482033],[88736.0,0.0788966],[88748.0,0.03044806]]]
["bitfinex","BTCUSD",1766723487648,[[88776.0,0.01128],[88775.0,0.11931],[88769.0,0.01126519],[88768.0,0.01126532],[88764.0,0.05632869]],[[88779.0,0.01126392],[88780.0,0.01126379],[88781.0,0.06758244],[88782.0,0.06758157],[88783.0,0.01126341]]]
["bitfinex","BTCUSD",1766723521856,[[88775.0,0.01126443],[88774.0,0.06758701],[88773.0,0.01126468],[88771.0,0.18200416],[86190.0,0.01]],[[88785.0,0.01128],[88786.0,0.01126303],[88787.0,0.06757789],[88788.0,0.07885721],[88789.0,0.01355175]]]
["bitfinex","BTCUSD",1766723534090,[[88776.0,0.0112643],[88775.0,0.06758646],[88774.0,0.01126455],[88773.0,0.05632339],[88772.0,0.01126481]],[[88787.0,0.06757792],[88788.0,0.02483082],[88789.0,0.01126358],[88790.0,0.41373192],[88791.0,0.05651258]]]
["bitfinex","BTCUSD",1766723615788,[[88810.0,0.12147],[88807.0,0.01126037],[88806.0,0.06756239],[88802.0,0.05630446],[88793.0,0.01128]],[[88815.0,8.2e-07],[88818.0,0.01125897],[88819.0,0.07883311],[88821.0,0.05638224],[88822.0,0.01125847]]]
["bitfinex","BTCUSD",1766723631126,[[88795.0,0.12099],[88794.0,0.01128],[88790.0,0.01126252],[88789.0,0.01126265],[88788.0,0.05631328]],[[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.06756633],[88803.0,0.01126088],[88805.0,0.05630373]]]
["bitfinex","BTCUSD",1766723685439,[[88818.0,0.11419],[88809.0,0.01126012],[88808.0,0.05630069],[88806.0,0.0112605],[88803.0,0.01128]],[[88823.0,0.0002448],[88829.0,0.02253758],[88830.0,0.45841208],[88841.0,0.22512157]]]
["bitfinex","BTCUSD",1766723730654,[[88809.0,0.12309],[88808.0,0.01126024],[88807.0,0.06756356],[88806.0,2.5e-06],[88804.0,0.05630324]],[[88819.0,0.01125885],[88820.0,0.02198972],[88821.0,0.06755217],[88822.0,0.06755096],[88824.0,0.01125821]]]
["bitfinex","BTCUSD",1766723776047,[[88829.0,0.12418],[88827.0,0.01125783],[88826.0,0.06754717],[88823.0,0.06754962],[88820.0,0.41333801]],[[88831.0,0.00024477],[88835.0,0.00161408],[88838.0,0.01125644],[88839.0,0.01125631],[88840.0,0.10314884]]]
["bitfinex","BTCUSD",1766723814471,[[88848.0,0.11831],[88847.0,0.01136067],[88840.0,0.22512233],[88836.0,0.03377931],[88830.0,0.40171791]],[[88859.0,0.05651413]]]
["bitfinex","BTCUSD",1766723848250,[[88839.0,0.12218],[88838.0,0.01125644],[88837.0,0.01125657],[88836.0,0.0562829],[88834.0,0.23639548]],[[88845.0,0.01128],[88848.0,0.01125517],[88849.0,0.01145505],[88850.0,0.08108076],[88851.0,0.01125479]]]
["bitfinex","BTCUSD",1766723909196,[[88830.0,0.115941],[88825.0,0.01125809],[88824.0,0.01128],[88823.0,0.06754974],[88822.0,0.01125847]],[[88834.0,0.01125695],[88835.0,0.01153747],[88836.0,0.06754052],[88837.0,0.02253657],[88838.0,0.05628273]]]
["bitfinex","BTCUSD",1766723949774,[[88831.0,0.12711],[88828.0,0.01125771],[88827.0,0.01125783],[88826.0,0.06754745],[88756.0,0.42895674]],[[88838.0,0.01125644],[88839.0,0.0675383],[88840.0,0.05628145],[88841.0,0.01125606],[88858.0,0.08541503]]]
["bitfinex","BTCUSD",1766724006988,[[88863.0,0.11412],[88857.0,0.01125403],[88855.0,0.05627101],[88787.0,0.05698216],[88765.0,0.32371719]],[[88868.0,0.01125264],[88869.0,0.01125251],[88870.0,0.06751475],[88871.0,0.05626193],[88872.0,0.01125213]]]
["bitfinex","BTCUSD",1766724054793,[[88894.0,0.12077],[88892.0,0.0112496],[88891.0,0.01124973],[88889.0,0.06749955],[88888.0,0.05624997]],[[88898.0,0.01300182],[88902.0,0.02252834],[88903.0,0.06748965],[88905.0,0.06748807],[88914.0,0.2249369]]]
["bitfinex","BTCUSD",1766724095644,[[88902.0,0.00055],[88900.0,0.01124859],[88899.0,0.01124872],[88898.0,0.06749307],[88897.0,0.12839897]],[[88904.0,0.01128],[88907.0,0.00010739],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.01124707]]]
["bitfinex","BTCUSD",1766724113137,[[88908.0,0.01124758],[88907.0,0.1261077],[88906.0,0.05623885],[88905.0,0.01124796],[88904.0,0.01124808]],[[88913.0,0.01128],[88917.0,0.01124644],[88918.0,0.01124631],[88920.0,0.01124606],[88921.0,0.02427085]]]
["bitfinex","BTCUSD",1766724157999,[[88903.0,0.12520821],[88902.0,0.01124834],[88901.0,0.05624191],[88899.0,0.01124872],[88898.0,0.0562436]],[[88913.0,0.01124694],[88914.0,0.08103209],[88915.0,0.05623377],[88916.0,0.01124656],[88917.0,0.01149086]]]
["bitfinex","BTCUSD",1766724199896,[[88949.0,4.5e-06],[88942.0,0.0002],[88939.0,0.12781366],[88938.0,0.01124378],[88937.0,0.05621898]],[[88950.0,0.00027482],[88952.0,0.01124201],[88953.0,0.08104029],[88954.0,0.01124176],[88955.0,0.01124163]]]
["bitfinex","BTCUSD",1766724245661,[[89011.0,0.01128],[89009.0,0.01123481],[89007.0,0.12364],[89004.0,0.22470672],[88996.0,0.04496]],[[89028.0,0.1248],[89030.0,0.06517644],[89032.0,0.01123191],[89056.0,0.05392585],[89063.0,0.00586654]]]
["bitfinex","BTCUSD",1766724272283,[[89068.0,0.01122737],[89067.0,0.0112275],[89066.0,0.05649627],[89065.0,0.02254775],[89063.0,0.06736759]],[[89079.0,0.16206599],[89080.0,0.01122586],[89081.0,0.06735491],[89082.0,0.0787142],[89118.0,0.03000902]]]
["bitfinex","BTCUSD",1766724314904,[[89047.0,0.01123002],[89046.0,0.01123015],[89045.0,0.06738122],[89044.0,0.067382],[88995.0,0.07401732]],[[89053.0,0.01132],[89054.0,0.1161],[89057.0,0.01355082],[89064.0,0.01122788],[89068.0,0.05614083]]]
["bitfinex","BTCUSD",1766724326961,[[89074.0,0.01122662],[89073.0,0.01122674],[89072.0,0.01122687],[89071.0,0.06736198],[89070.0,0.01122712]],[[89078.0,0.1161],[89079.0,0.01132],[89101.0,0.06020317],[89102.0,0.2496],[89126.0,0.44880766]]]
["bitfinex","BTCUSD",1766724356247,[[89084.0,0.01128],[89080.0,0.01122586],[89079.0,0.01122599],[89078.0,0.06735616],[89075.0,0.05613203]],[[89096.0,0.12700384],[89097.0,0.01122372],[89098.0,0.01122359],[89099.0,0.05611781],[89100.0,0.01146695]]]
["bitfinex","BTCUSD",1766724398537,[[89103.0,0.02254296],[89102.0,0.01122309],[89101.0,0.01122321],[89100.0,0.05611609]],[[89112.0,0.01355082],[89117.0,0.1356],[89121.0,0.06732472]]]
["bitfinex","BTCUSD",1766724444364,[[89055.0,0.01122901],[89054.0,0.06737483],[89052.0,0.05614664],[89019.0,0.20184577],[88962.0,0.19928416]],[[89061.0,3.8e-07],[89066.0,0.01132],[89067.0,0.13238082],[89070.0,0.01122712],[89072.0,0.06736169]]]
["bitfinex","BTCUSD",1766724480943,[[89038.0,0.01133889],[89037.0,0.02251128],[89036.0,0.06738813],[89035.0,0.06738887],[89033.0,0.01123179]],[[89047.0,9.8e-07],[89055.0,0.01122901],[89056.0,0.06737388],[89059.0,0.01142851],[89060.0,0.05614252]]]
["bitfinex","BTCUSD",1766724539473,[[89029.0,0.12163],[89025.0,0.01128],[89023.0,0.01123305],[89021.0,0.0673994],[89019.0,0.05616735]],[[89038.0,0.01128],[89039.0,0.01355082],[89040.0,0.0112309],[89042.0,0.06738446],[89043.0,0.06738352]]]
["bitfinex","BTCUSD",1766724578519,[[89058.0,0.1216],[89053.0,0.06737506],[89051.0,0.05614722],[89049.0,0.0002],[89046.0,0.01128]],[[89065.0,0.01128],[89074.0,0.01122662],[89075.0,0.06735952],[89079.0,0.22452023],[89084.0,0.22450813]]]
["bitfinex","BTCUSD",1766724598649,[[89044.0,0.0112304],[89043.0,0.12924052],[89041.0,0.01123078],[89039.0,0.0002],[89038.0,0.01128]],[[89059.0,0.0002],[89061.0,0.01122825],[89062.0,0.05614127],[89063.0,0.022508],[89065.0,0.01122775]]]
["bitfinex","BTCUSD",1766724660639,[[89014.0,0.13456418],[89012.0,0.00035844],[89008.0,0.23597787],[89001.0,0.01355082],[89000.0,0.39996448]],[[89030.0,0.01128],[89032.0,0.01123191],[89034.0,0.02478248],[89040.0,0.22461833],[89048.0,0.03032002]]]
["bitfinex","BTCUSD",1766724695400,[[89042.0,0.11379],[89035.0,0.01123153],[89034.0,0.06738962],[88955.0,0.26302837],[88954.0,0.0004]],[[89047.0,0.01052883],[89048.0,0.01128],[89049.0,0.01361936],[89050.0,0.01122964],[89051.0,0.03547984]]]
["bitfinex","BTCUSD",1766724749816,[[89034.0,0.1362],[89032.0,0.01123191],[89031.0,0.01123204],[89030.0,0.06739263],[89027.0,0.067395]],[[89047.0,0.01123002],[89048.0,0.06737978],[89049.0,0.01122977],[89051.0,0.05614814],[89127.0,0.07014165]]]
["bitfinex","BTCUSD",1766724788083,[[89031.0,0.01123204],[89027.0,0.11502],[89026.0,0.01123267],[89025.0,0.00112173],[89022.0,0.01128]],[[89038.0,0.01128],[89045.0,0.01123027],[89046.0,0.01123015],[89049.0,0.26082977],[89053.0,0.04492]]]
["bitfinex","BTCUSD",1766724804301,[[89029.0,0.12323],[89028.0,0.01123242],[89027.0,0.06739494],[89015.0,0.2246793],[88995.0,0.1461]],[[89037.0,0.01355082],[89043.0,0.02251052],[89044.0,0.0112304],[89045.0,0.05615148],[89047.0,0.02421999]]]
["bitfinex","BTCUSD",1766724863623,[[89033.0,0.12673179],[89032.0,0.06739113],[89030.0,0.06739259],[89028.0,0.02251242],[89020.0,0.6247303]],[[89045.0,0.01053544],[89046.0,0.01128],[89047.0,0.0002],[89048.0,0.01122989],[89049.0,0.06737906]]]
["bitfinex","BTCUSD",1766724895951,[[89063.0,0.00073053],[89060.0,0.01128],[89057.0,0.12449876],[89056.0,0.06737282],[88825.0,0.09888]],[[89068.0,0.01355082],[89073.0,0.06736068],[89075.0,0.06735919],[89077.0,0.01122624],[89145.0,0.05621647]]]
["bitfinex","BTCUSD",1766724961817,[[88989.0,0.12348],[88985.0,0.02251784],[88983.0,0.06742819],[88980.0,0.01123848]],[[88998.0,0.000549],[88999.0,0.01128],[89000.0,0.01123595],[89001.0,0.06741536],[89002.0,0.0112357]]]
["bitfinex","BTCUSD",1766724999919,[[89023.0,1e-06],[89014.0,0.01143418],[89013.0,0.13465431],[89012.0,0.06740636],[89010.0,0.46778306]],[[89026.0,0.01123267],[89027.0,0.01123254],[89028.0,0.06739503],[89029.0,0.06739414],[89030.0,0.01123216]]]
["bitfinex","BTCUSD",1766725058482,[[88966.0,0.11616],[88965.0,0.01124037],[88964.0,0.0112405],[88963.0,0.06748281],[88962.0,0.01124075]],[[88977.0,0.01123885],[88979.0,0.06743189],[88980.0,0.01123848],[88981.0,0.06743044],[88983.0,0.0112381]]]
["bitfinex","BTCUSD",1766725075558,[[88967.0,0.12379],[88966.0,0.01124024],[88965.0,0.01124037],[88964.0,0.06768683],[88961.0,0.05620387]],[[88977.0,0.01123885],[88978.0,0.01123873],[88979.0,0.0112386],[88980.0,0.0674312],[88981.0,0.06743048]]]
["bitfinex","BTCUSD",1766725167253,[[88985.0,0.11306],[88980.0,0.01128],[88979.0,0.0112386],[88978.0,0.06743206],[88815.0,0.00011864]],[[88989.0,6.1e-07],[88990.0,0.01123721],[88991.0,0.01123709],[88992.0,0.06742236],[88993.0,0.01143683]]]
["bitfinex","BTCUSD",1766725203638,[[88959.0,0.01128],[88956.0,0.06744897],[88955.0,0.01124163],[88953.0,0.01124189],[88951.0,0.01124214]],[[88970.0,0.01123974],[88972.0,0.01123949],[88978.0,0.01355082],[88979.0,0.22513279],[88992.0,0.33711116]]]
["bitfinex","BTCUSD",1766725246066,[[88933.0,0.00055],[88928.0,0.01128],[88927.0,0.00035874],[88923.0,0.01124568],[88922.0,0.01124581]],[[88935.0,0.01124416],[88936.0,0.01124404],[88937.0,0.05622004],[88938.0,0.06746281],[88940.0,0.01124353]]]
["bitfinex","BTCUSD",1766725281673,[[88945.0,0.12035],[88944.0,0.01124302],[88943.0,0.02252315],[88942.0,0.06745927],[88941.0,0.06746036]],[[88953.0,8.477e-05],[88955.0,0.01124163],[88956.0,0.01124151],[88957.0,0.08046186],[88958.0,0.0924788]]]
["bitfinex","BTCUSD",1766725340202,[[89006.0,0.11919],[88999.0,0.01123608],[88998.0,0.0112362],[88997.0,0.01123633],[88996.0,0.07869819]],[[89009.0,0.01355082],[89010.0,0.01123469],[89011.0,0.06740791],[89012.0,0.06740704],[89013.0,0.01123431]]]
["bitfinex","BTCUSD",1766725382573,[[89019.0,0.11266],[89012.0,0.01128],[89010.0,0.01123469],[89009.0,0.05617366],[88916.0,0.20053891]],[[89023.0,0.01123305],[89024.0,0.06739811],[89025.0,0.05616424],[89026.0,0.01123267],[89041.0,0.0002]]]
["bitfinex","BTCUSD",1766725454713,[[88998.0,0.12],[88997.0,0.01123633],[88996.0,0.01123646],[88995.0,0.07869922],[88994.0,0.01123671]],[[89009.0,0.01123481],[89010.0,0.06740845],[89011.0,0.05617283],[89013.0,0.01123431],[89031.0,0.01355082]]]
["bitfinex","BTCUSD",1766725470262,[[88997.0,0.11968],[88994.0,0.01123671],[88993.0,0.06762074],[88992.0,0.01123696],[88991.0,0.06742219]],[[89005.0,0.01123532],[89006.0,0.01123519],[89007.0,0.06741076],[89008.0,0.06740995],[89011.0,0.01123456]]]
["bitfinex","BTCUSD",1766725512684,[[88993.0,0.0002],[88992.0,0.11575],[88989.0,0.02251734],[88988.0,0.06742449],[88987.0,0.06742494]],[[89001.0,0.01123582],[89002.0,0.06741462],[89003.0,0.01123557],[89005.0,0.05617672],[89014.0,0.22468442]]]
["bitfinex","BTCUSD",1766725578530,[[88994.0,0.12472],[88993.0,0.02251683],[88992.0,0.06742147],[88991.0,0.01123709],[88990.0,0.05624622]],[[89004.0,0.01123545],[89005.0,0.01123532],[89006.0,0.05617636],[89007.0,0.05617577],[89008.0,0.01123494]]]
["bitfinex","BTCUSD",1766725651512,[[88989.0,0.12570734],[88988.0,0.06742481],[88985.0,0.01123784],[88980.0,0.62510555],[88920.0,1.40141478]],[[89001.0,0.01123582],[89002.0,0.06741421],[89003.0,0.01123557],[89007.0,0.22470239],[89008.0,0.01124]]]
["bitfinex","BTCUSD",1766725690562,[[88946.0,0.06745622],[88945.0,0.05621405],[88944.0,0.0002],[88943.0,0.01124315],[88940.0,0.01355082]],[[88955.0,0.01128],[88958.0,0.01124125],[88959.0,0.06744739],[88960.0,0.011241],[88961.0,0.03374378]]]
["bitfinex","BTCUSD",1766725705074,[[88957.0,0.01124138],[88956.0,0.01124151],[88955.0,0.06744941],[88954.0,0.06745021],[88886.0,0.29018437]],[[88963.0,0.01138755],[88964.0,0.0002],[88967.0,0.01124012],[88968.0,0.05620034],[89022.0,0.14137886]]]
["bitfinex","BTCUSD",1766725809893,[[88958.0,0.11303],[88957.0,0.01124138],[88956.0,0.01124151],[88955.0,0.0562079],[88954.0,0.01124176]],[[88964.0,0.01128],[88968.0,0.01123999],[88969.0,0.06743967],[88973.0,0.01123936],[88976.0,0.2247801]]]
["bitfinex","BTCUSD",1766725826071,[[88958.0,0.112481],[88957.0,0.01124138],[88956.0,0.05620721],[88955.0,0.06744977],[88954.0,0.01124176]],[[88964.0,0.01128],[88967.0,0.01124012],[88968.0,0.01123999],[88969.0,0.06743957],[88970.0,0.06974988]]]
["bitfinex","BTCUSD",1766725894424,[[88973.0,0.13310936],[88972.0,0.07867653],[88970.0,0.02479056],[88947.0,0.1461],[88892.0,0.27493282]],[[88983.0,0.0112381],[88984.0,0.01123797],[88985.0,0.06742708],[88986.0,0.01124],[88987.0,0.01123759]]]
["bitfinex","BTCUSD",1766725938476,[[88939.0,0.01124366],[88938.0,0.01124378],[88937.0,0.01124391],[88936.0,0.06746387],[88931.0,0.22489345]],[[88946.0,5.7e-07],[88949.0,0.01124239],[88950.0,0.0562117],[88951.0,0.02248214],[88953.0,0.06745194]]]
["bitfinex","BTCUSD",1766725987243,[[88911.0,0.12854],[88910.0,0.01355082],[88909.0,0.01124745],[88907.0,0.0112477],[88905.0,0.01124796]],[[88919.0,0.00055],[88920.0,0.01124606],[88929.0,0.02483082],[88931.0,0.00010085],[88933.0,0.22488973]]]
["bitfinex","BTCUSD",1766726041841,[[88985.0,0.01123784],[88984.0,0.12491797],[88983.0,0.06742832],[88981.0,0.01123835],[88979.0,0.00576046]],[[88995.0,0.01050964],[88996.0,0.01123646],[88997.0,0.01123633],[88998.0,0.01355082],[88999.0,0.067417]]]
["bitfinex","BTCUSD",1766726087082,[[88941.0,0.000549],[88938.0,0.12321],[88932.0,0.01128],[88931.0,0.01124467],[88930.0,0.06746853]],[[88942.0,8.2e-07],[88943.0,0.01124315],[88944.0,0.06745858],[88945.0,0.05621491],[88949.0,0.22484937]]]
["bitfinex","BTCUSD",1766726105037,[[88926.0,0.11673],[88924.0,0.0002],[88919.0,0.02252619],[88917.0,0.01124644],[88916.0,0.06747899]],[[88929.0,0.01124492],[88930.0,0.01124479],[88931.0,0.06746861],[88932.0,0.05622323],[88934.0,0.01124429]]]
["bitfinex","BTCUSD",1766726149168,[[88924.0,0.23789],[88920.0,0.06747597],[88919.0,0.01124619],[88767.0,0.01355082],[88755.0,0.00011872]],[[88926.0,8.2e-07],[88927.0,8.2e-07],[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.01124454]]]
["bitfinex","BTCUSD",1766726220265,[[88916.0,0.35999656],[88915.0,0.01124669],[88914.0,0.06748054],[88913.0,0.05623443],[88912.0,0.01124707]],[[88926.0,0.0225253],[88927.0,0.06747139],[88929.0,0.05622464],[88930.0,0.01124479],[88970.0,0.12434935]]]
["bitfinex","BTCUSD",1766726280776,[[88903.0,0.01128],[88899.0,0.01124872],[88897.0,0.01124897],[88896.0,0.0562454],[88895.0,0.01124922]],[[88908.0,0.37364],[88909.0,0.02479827],[88910.0,0.06748429],[88913.0,0.01124694],[88920.0,0.22492163]]]
["bitfinex","BTCUSD",1766726318606,[[88888.0,2.60027362],[88885.0,0.01125049],[88884.0,0.02293061],[88882.0,0.01125087],[88881.0,0.05625439]],[[88899.0,0.03012545],[88900.0,0.01124859],[88901.0,0.01124846],[88903.0,0.01124821],[88907.0,0.02424969]]]
["bitfinex","BTCUSD",1766726334152,[[88888.0,2.13444361],[88887.0,0.0002],[88884.0,0.0004],[88880.0,0.01128],[88873.0,0.46991]],[[88890.0,0.05624971],[88891.0,0.06749891],[88892.0,0.23624262],[88893.0,0.01124947],[88894.0,0.01124935]]]
["bitfinex","BTCUSD",1766726407421,[[88864.0,0.01125315],[88863.0,0.01125327],[88862.0,0.05626661],[88860.0,0.00035898],[88855.0,0.01128]],[[88871.0,0.01054899],[88879.0,0.03034969],[88880.0,0.02431657],[88881.0,0.2496],[88882.0,0.02480169]]]
["bitfinex","BTCUSD",1766726421564,[[88862.0,0.3762],[88860.0,0.04535898],[88850.0,0.40189242],[88836.0,0.06172706],[88780.0,0.2]],[[88894.0,0.0105117],[88895.0,0.01128],[88896.0,0.02423279],[88898.0,0.02423279],[88902.0,0.03034969]]]
["bitfinex","BTCUSD",1766726488505,[[88869.0,0.29114],[88865.0,0.01125302],[88864.0,0.0562654],[88862.0,0.0112534],[88861.0,0.05626741]],[[88881.0,0.01125099],[88883.0,0.01125074],[88884.0,0.01125061],[88885.0,0.0562525],[88886.0,0.0242658]]]
["bitfinex","BTCUSD",1766726525610,[[88873.0,0.25218],[88872.0,0.01128],[88870.0,0.01125239],[88869.0,0.01125251],[88868.0,0.06751549]],[[88879.0,0.06],[88886.0,0.01125036],[88890.0,0.05624992],[88954.0,0.05666348],[90061.0,0.0102]]]
["bitfinex","BTCUSD",1766726577842,[[88885.0,0.010731],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.06750869],[88764.0,0.09904]],[[88889.0,0.01055159],[88893.0,0.001],[88895.0,0.06749584],[88896.0,0.0112491],[89560.0,0.0251]]]
["bitfinex","BTCUSD",1766726629842,[[88911.0,0.0112472],[88904.0,0.22496079],[88897.0,0.11463],[88890.0,0.40150582],[88887.0,0.33750589]],[[88920.0,0.03038485],[88922.0,0.024316],[88926.0,0.04046626],[88928.0,0.01355082],[88930.0,0.01124479]]]
["bitfinex","BTCUSD",1766726643169,[[88921.0,0.01124593],[88920.0,0.01124628],[88919.0,0.01128],[88918.0,0.06747743],[88917.0,0.05623184]],[[88929.0,0.01355082],[88935.0,0.01124416],[88936.0,0.02252404],[88937.0,0.01124391],[88938.0,0.06746317]]]
["bitfinex","BTCUSD",1766726691456,[[88899.0,0.01138778],[88892.0,0.0112496],[88890.0,0.05624882],[88889.0,0.06749939],[88887.0,0.01125023]],[[88907.0,0.0112477],[88908.0,0.06748556],[88909.0,0.01124745],[88910.0,0.06748449],[88967.0,2.8100409]]]
["bitfinex","BTCUSD",1766726731980,[[88921.0,0.12081],[88920.0,0.02252606],[88919.0,0.01124619],[88918.0,0.0674775],[88914.0,0.22493587]],[[88932.0,0.01054145],[88934.0,0.01132497],[88935.0,0.01124416],[88936.0,0.05622042],[88937.0,0.03783531]]]
["bitfinex","BTCUSD",1766726801805,[[88921.0,0.11798],[88920.0,0.02252606],[88919.0,0.01124619],[88918.0,0.01124631],[88917.0,0.05623184]],[[88933.0,0.01124441],[88934.0,0.01124429],[88935.0,0.09180834],[88936.0,0.05622051],[88937.0,0.02479473]]]
["bitfinex","BTCUSD",1766726849653,[[88922.0,0.18262],[88921.0,0.00010778],[88918.0,0.01124631],[88917.0,0.06747831],[88916.0,0.01124656]],[[88929.0,0.011174],[88931.0,0.01124467],[88932.0,0.01124454],[88933.0,0.03554959],[88936.0,0.05622063]]]
["bitfinex","BTCUSD",1766726885937,[[88902.0,0.20058078],[88901.0,0.01124846],[88900.0,0.06749155],[88899.0,0.01124872],[88897.0,0.05644425]],[[88910.0,0.01128],[88912.0,0.01128],[88915.0,0.01124669],[88916.0,0.06747974],[90930.0,0.01]]]
["bitfinex","BTCUSD",1766726903372,[[88897.0,0.18900068],[88896.0,0.01128],[88895.0,0.01124922],[88894.0,0.06749556],[88892.0,0.05624803]],[[88908.0,0.01124758],[88909.0,0.01124745],[88910.0,0.09882788],[88911.0,0.0674835],[88912.0,0.02427869]]]
["bitfinex","BTCUSD",1766727000604,[[88917.0,0.36684],[88916.0,0.01124656],[88915.0,0.01124669],[88914.0,0.06748034],[88911.0,0.05623552]],[[88928.0,0.01124505],[88929.0,0.0674701],[88930.0,0.06757009],[88944.0,0.04046626],[89594.0,3.80634558]]]
["bitfinex","BTCUSD",1766727016540,[[88903.0,0.01124821],[88902.0,0.06748955],[88901.0,0.06749045],[88898.0,0.35556],[88820.0,0.4002]],[[88912.0,0.35354],[88916.0,0.01124656],[88918.0,0.02252631],[88920.0,0.05623052],[88984.0,0.01415082]]]
["bitfinex","BTCUSD",1766727078255,[[88894.0,0.1791],[88893.0,0.01124947],[88892.0,0.0112496],[88891.0,0.06749802],[88890.0,0.06749865]],[[88904.0,0.01124808],[88905.0,0.53061796],[88906.0,0.0674871],[88909.0,0.05623769],[88937.0,0.06069939]]]
["bitfinex","BTCUSD",1766727114440,[[88889.0,0.40314],[88888.0,2.25e-06],[88887.0,0.01125023],[88885.0,0.05625215],[88884.0,0.11250342]],[[88899.0,0.01124872],[88900.0,0.06749192],[88902.0,0.58574194],[88911.0,0.01128],[88912.0,0.23849428]]]
["bitfinex","BTCUSD",1766727159262,[[88888.0,2.25e-06],[88886.0,0.01125036],[88885.0,0.06750234],[88884.0,0.07878336],[86200.0,0.00636665]],[[88897.0,0.01124897],[88898.0,0.02483082],[88899.0,0.01124872],[88900.0,0.06749196],[88903.0,0.02249857]]]
["bitfinex","BTCUSD",1766727198152,[[88855.0,0.0002],[88853.0,0.01125454],[88852.0,0.01125467],[88851.0,0.01125479],[88850.0,0.06752911]],[[88862.0,0.37368],[88864.0,0.01125315],[88865.0,0.07845014],[88866.0,0.01136058],[88867.0,0.01125277]]]
["bitfinex","BTCUSD",1766727241041,[[88892.0,0.01138769],[88889.0,0.01124998],[88888.0,0.06750027],[88885.0,0.09651196],[88800.0,0.2651217]],[[88902.0,0.25161834],[88903.0,0.06748987],[88904.0,0.06748902],[88908.0,0.22495163],[90904.0,0.00012]]]
["bitfinex","BTCUSD",1766727310355,[[88889.0,0.01128],[88884.0,0.01125061],[88883.0,0.01135833],[88882.0,0.0562541],[88881.0,0.01125099]],[[88895.0,0.01124922],[88896.0,0.0112491],[88897.0,0.01124897],[88898.0,0.01124884],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1766727353299,[[88891.0,0.010731],[88885.0,0.05625198],[88884.0,0.02480143],[88883.0,0.00010759],[88814.0,3.11776173]],[[88896.0,0.0112491],[88898.0,0.01124884],[88899.0,0.01124872],[88900.0,0.01124859],[88901.0,0.01124846]]]
["bitfinex","BTCUSD",1766727419123,[[88850.0,0.01125492],[88848.0,0.01125517],[88847.0,0.05627613],[88846.0,0.01125543],[88845.0,0.01125555]],[[88859.0,0.01125378],[88861.0,0.06752151],[88862.0,0.05626726],[88864.0,0.13198315],[88871.0,0.22504757]]]
["bitfinex","BTCUSD",1766727489879,[[88840.0,0.123931],[88832.0,0.0112572],[88831.0,0.06781084],[88830.0,0.01125745],[88827.0,0.01125783]],[[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.06753395],[88847.0,0.0112553],[88850.0,0.01125492]]]
["bitfinex","BTCUSD",1766727535585,[[88836.0,0.12669669],[88834.0,0.01125695],[88833.0,0.02253707],[88831.0,0.01126209]],[[88846.0,0.02253543],[88848.0,0.06753136],[88849.0,0.17926586],[88864.0,0.2496],[88879.0,0.45005454]]]
["bitfinex","BTCUSD",1766727549196,[[88856.0,0.01125416],[88855.0,0.01125429],[88854.0,0.06755173],[88852.0,0.05627298],[88780.0,0.24]],[[88863.0,0.11375759],[88867.0,0.01125277],[88869.0,0.06751558],[88871.0,0.05626139],[88873.0,0.0002]]]
["bitfinex","BTCUSD",1766727607847,[[88840.0,0.0002],[88839.0,0.02253631],[88838.0,0.06753811],[88835.0,0.06754033],[88827.0,0.22515628]],[[88850.0,0.13261492],[88851.0,0.06752908],[88852.0,0.01125467],[88853.0,0.01125454],[88855.0,0.22508674]]]
["bitfinex","BTCUSD",1766727663585,[[88850.0,0.01125492],[88849.0,0.01125505],[88848.0,0.06753073],[88847.0,0.0112553],[88846.0,0.01355082]],[[88860.0,0.13754365],[88861.0,0.01125353],[88863.0,0.01125327],[88873.0,0.2252407],[88876.0,0.04504]]]
["bitfinex","BTCUSD",1766727730255,[[88827.0,0.01125783],[88826.0,0.01125796],[88825.0,0.08109896],[88824.0,0.01128]],[[88838.0,0.01133718],[88839.0,0.02253631],[88843.0,0.0675351],[88871.0,0.55374622]]]
["bitfinex","BTCUSD",1766727776497,[[88825.0,0.11965],[88822.0,0.01128],[88819.0,0.01125885],[88817.0,0.05629534],[88816.0,0.02481005]],[[88829.0,0.01125758],[88831.0,0.01125733],[88832.0,0.0112572],[88833.0,0.06754284],[88836.0,0.22513485]]]
["bitfinex","BTCUSD",1766727836906,[[88873.0,0.008849],[88871.0,0.11598],[88868.0,0.01125264],[88867.0,0.07876817],[88795.0,0.056385]],[[88878.0,0.01125137],[88879.0,0.01125125],[88880.0,0.06750713],[88881.0,0.06750647],[88908.0,0.48013601]]]
["bitfinex","BTCUSD",1766727852628,[[88865.0,0.01128],[88864.0,0.11598],[88863.0,0.01125327],[88862.0,0.0112534],[88861.0,0.10129532]],[[88873.0,0.01125201],[88874.0,0.06751166],[88875.0,0.01125175],[88877.0,0.05625806],[88903.0,0.04375198]]]
["bitfinex","BTCUSD",1766727895632,[[88870.0,0.11296553],[88865.0,0.02253302],[88864.0,0.01125315],[88863.0,0.06751921],[88862.0,0.06752009]],[[88874.0,0.01125188],[88875.0,0.01125175],[88876.0,0.0675103],[88877.0,0.0112515],[89540.0,0.025]]]
["bitfinex","BTCUSD",1766727960253,[[88862.0,0.0225334],[88861.0,0.01125353],[88860.0,0.06752146],[88859.0,0.13427378],[88784.0,0.05664658]],[[88874.0,0.01125188],[88876.0,0.06751001],[88882.0,0.23629823],[88886.0,0.22500824],[88894.0,0.03020116]]]
["bitfinex","BTCUSD",1766728011508,[[88928.0,0.12682],[88924.0,0.01124555],[88923.0,0.01124568],[88922.0,0.06747445],[88801.0,0.2627217]],[[88935.0,0.01124416],[88936.0,0.05622077],[88938.0,0.06746317],[88940.0,0.40167375],[88979.0,0.03020116]]]
["bitfinex","BTCUSD",1766728044568,[[88919.0,0.01124619],[88918.0,0.01124631],[88917.0,0.0562883],[88916.0,0.01124656],[88914.0,0.0002]],[[88927.0,0.01128],[88929.0,0.01124492],[88930.0,0.47575458],[88932.0,0.06746738],[88937.0,0.22487986]]]
["bitfinex","BTCUSD",1766728105755,[[88944.0,0.01124302],[88943.0,0.05621533],[88942.0,0.06745918],[88941.0,0.01128],[88940.0,0.01124353]],[[88955.0,0.01124163],[88956.0,0.13833944],[88958.0,0.06744807],[88968.0,0.2248017],[89023.0,3.25896385]]]
["bitfinex","BTCUSD",1766728141467,[[88944.0,0.12274],[88941.0,0.0112434],[88940.0,0.06746076],[88937.0,0.05621895],[88917.0,0.01128]],[[88952.0,0.02252201],[88953.0,0.01124189],[88954.0,0.05620912],[88956.0,0.01124151],[88958.0,0.01124125]]]
["bitfinex","BTCUSD",1766728157700,[[88936.0,0.05621988],[88935.0,0.01124416],[88934.0,0.07874538],[88933.0,0.13398441],[88931.0,0.05622279]],[[88938.0,0.000171],[88947.0,0.12775265],[88948.0,0.01144252],[88949.0,0.06745471],[88951.0,0.06745343]]]
["bitfinex","BTCUSD",1766728195390,[[88938.0,0.01124378],[88937.0,0.06746308],[88936.0,0.05621991],[88935.0,0.01124416],[88770.0,1.0681465]],[[88947.0,0.01128],[88948.0,0.01124252],[88949.0,0.01124239],[88950.0,0.46830628],[88952.0,0.01124201]]]
["bitfinex","BTCUSD",1766728252555,[[88859.0,0.01125378],[88858.0,0.13437391],[88857.0,0.01125403],[88856.0,0.06752449],[88853.0,0.22508984]],[[88866.0,0.02928889],[88869.0,0.01125251],[88870.0,0.46865965],[88871.0,0.05626145],[88873.0,0.01800889]]]
["bitfinex","BTCUSD",1766728311179,[[88888.0,0.01125011],[88887.0,0.01125023],[88886.0,0.06750168],[88884.0,0.01125061],[88883.0,0.05625311]],[[88896.0,0.12443],[88898.0,0.01124884],[88899.0,0.06749262],[88900.0,0.46884416],[88902.0,0.01128]]]
["bitfinex","BTCUSD",1766728357248,[[88880.0,0.11322],[88876.0,0.01128],[88875.0,0.01161111],[88873.0,0.06751174],[88872.0,0.05626005]],[[88885.0,0.01125049],[88886.0,0.01125036],[88887.0,0.06750195],[88888.0,0.06750116],[88889.0,0.01124998]]]
["bitfinex","BTCUSD",1766728380547,[[88875.0,0.12603],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.01125213],[88871.0,0.06751298]],[[88884.0,0.01125061],[88885.0,0.06750361],[88887.0,0.05625148],[88888.0,0.12162011],[90097.0,0.01754241]]]
["bitfinex","BTCUSD",1766728436931,[[88935.0,0.000549],[88930.0,0.01124479],[88929.0,0.06746916],[88928.0,0.52857221],[88927.0,0.05622583]],[[88939.0,0.01128],[88941.0,0.0112434],[88943.0,0.05621626],[88944.0,0.01124302],[88947.0,0.01124265]]]
["bitfinex","BTCUSD",1766728473526,[[88922.0,0.01124581],[88921.0,0.12375593],[88920.0,0.01124606],[88919.0,0.06747661],[88918.0,0.01124631]],[[88929.0,0.01134458],[88931.0,0.01124467],[88932.0,0.01124454],[88933.0,0.06746691],[88935.0,0.05622127]]]
["bitfinex","BTCUSD",1766728530954,[[88949.0,0.11803],[88947.0,0.02252265],[88946.0,0.01124277],[88945.0,0.05621391],[88942.0,0.06745945]],[[88959.0,0.01124113],[88960.0,0.4300228],[88961.0,0.06744577],[88963.0,0.05620339],[89625.0,0.025]]]
["bitfinex","BTCUSD",1766728567745,[[88999.0,0.124021],[88995.0,0.01123658],[88993.0,0.07866046],[88992.0,0.05618448],[88928.0,0.2425933]],[[89007.0,0.01123507],[89008.0,0.07865014],[89009.0,0.0674093],[89010.0,0.01123469],[89020.0,0.40077291]]]
["bitfinex","BTCUSD",1766728628289,[[89003.0,0.11715],[89002.0,0.0112357],[89001.0,0.01123582],[89000.0,0.06741521],[88999.0,0.01123608]],[[89012.0,0.01921752],[89013.0,0.0562796],[89014.0,0.01123418],[89015.0,0.05637061],[89016.0,0.01163393]]]
["bitfinex","BTCUSD",1766728680670,[[89036.0,0.00055],[89033.0,0.01123179],[89031.0,0.05615973],[89030.0,0.12727216]],[[89041.0,0.01124],[89043.0,0.05639686],[89044.0,0.0114304],[89045.0,0.01123027],[89047.0,0.01123002]]]
["bitfinex","BTCUSD",1766728715890,[[89038.0,0.129151],[89035.0,0.01123153],[89034.0,0.01123166],[89033.0,0.05615852],[88958.0,0.2627217]],[[89046.0,0.01123015],[89047.0,0.01123002],[89048.0,0.06737993],[89049.0,0.05614923],[89051.0,0.01147338]]]
["bitfinex","BTCUSD",1766728743574,[[89016.0,0.11487],[89014.0,0.0002],[89007.0,0.05617509],[89006.0,0.01123519],[88918.0,0.2025933]],[[89021.0,0.06739982],[89022.0,0.01123317],[89023.0,0.06739836],[89028.0,0.22465047],[89057.0,0.0303236]]]
["bitfinex","BTCUSD",1766728793924,[[88996.0,0.11923],[88994.0,0.01123671],[88993.0,0.06752835],[88991.0,0.01123709],[88990.0,0.0561858]],[[89007.0,0.02247507],[89008.0,0.05637506],[89009.0,0.01800889],[89010.0,0.46791902],[89070.0,1.20153255]]]
["bitfinex","BTCUSD",1766728830091,[[89015.0,0.10027],[89013.0,0.01123431],[89012.0,0.01123444],[89011.0,0.07418141],[89010.0,0.06740782]],[[89023.0,0.01123305],[89024.0,0.01123292],[89025.0,0.10290605],[89026.0,0.06739665],[89040.0,0.40051085]]]
["bitfinex","BTCUSD",1766728887003,[[89027.0,0.01123254],[89026.0,0.01123267],[89023.0,0.01124],[89016.0,0.22467856],[89014.0,0.03371189]],[[89035.0,0.1226],[89038.0,0.01123115],[89040.0,0.0112309],[89041.0,0.00010748],[89048.0,0.22460036]]]
["bitfinex","BTCUSD",1766728923177,[[89040.0,0.0112309],[89038.0,0.06738655],[89037.0,0.06738712],[88956.0,0.07431477],[88917.0,0.09888]],[[89050.0,0.14107964],[89051.0,0.06737751],[89053.0,0.01122926],[89054.0,0.05614608],[89056.0,0.22457907]]]
["bitfinex","BTCUSD",1766728973272,[[89070.0,0.01122712],[89069.0,0.06736292],[89068.0,0.06735111],[88969.0,0.2025933],[88950.0,0.2627217]],[[89075.0,0.01124],[89081.0,0.01122573],[89082.0,0.12564561],[89083.0,0.05612796],[89086.0,0.05612569]]]
["bitfinex","BTCUSD",1766728987324,[[89062.0,0.01133567],[89061.0,0.01122825],[89060.0,0.06737028],[89058.0,0.01122863],[89049.0,0.03369985]],[[89070.0,0.02924889],[89073.0,0.12564674],[89074.0,0.06736023],[89076.0,0.01122636],[89077.0,0.05613159]]]
["bitfinex","BTCUSD",1766729022054,[[89057.0,0.01122876],[89056.0,0.01122888],[89055.0,0.01122901],[89054.0,0.06737442],[89051.0,0.05614713]],[[89063.0,0.12145],[89064.0,0.01124],[89067.0,0.0112275],[89068.0,0.06736469],[89085.0,0.03028286]]]
["bitfinex","BTCUSD",1766729074434,[[89049.0,0.01122977],[89048.0,0.01122989],[89047.0,0.01123002],[89046.0,0.06738051]],[[89059.0,0.01128],[89060.0,0.41133994],[89061.0,0.13563825],[89062.0,0.0561411],[89063.0,0.06736859]]]
["bitfinex","BTCUSD",1766729120828,[[89053.0,0.01122926],[89052.0,0.01122939],[89051.0,0.0853961],[89050.0,0.05620797],[89040.0,0.39989048]],[[89063.0,0.011228],[89064.0,0.01122788],[89065.0,0.06736684],[89066.0,0.01122762],[89067.0,0.12495]]]
["bitfinex","BTCUSD",1766729169553,[[89044.0,0.0112304],[89043.0,0.05615231],[89042.0,0.01123065],[89041.0,0.06738434],[89040.0,0.0112309]],[[89047.0,0.12342393],[89050.0,0.01130435],[89053.0,0.39985934],[89055.0,0.01122901],[89058.0,0.06737226]]]
["bitfinex","BTCUSD",1766729184215,[[89066.0,0.01122762],[89065.0,0.08537492],[89064.0,0.05613889],[86408.0,0.00173526],[86400.0,0.01710069]],[[89075.0,0.11384],[89078.0,0.01122611],[89079.0,0.0673564],[89082.0,0.05612852],[89116.0,0.12558626]]]
["bitfinex","BTCUSD",1766729273566,[[89060.0,0.01122838],[89059.0,0.01122851],[89058.0,0.05614269],[89057.0,0.06737233],[89055.0,0.01122901]],[[89063.0,0.01124],[89070.0,0.41114591],[89071.0,0.01122699],[89072.0,0.01122687],[89073.0,0.05613432]]]
["bitfinex","BTCUSD",1766729288577,[[89061.0,0.01122825],[89060.0,0.05614148],[89059.0,0.01122851],[89058.0,0.01122863],[89057.0,0.05614328]],[[89065.0,0.01124],[89074.0,0.01122839],[89075.0,0.01122649],[89076.0,0.06735852],[89080.0,0.45604859]]]
["bitfinex","BTCUSD",1766729348716,[[89053.0,4.93e-06],[89052.0,0.01122939],[89051.0,0.0561472],[89041.0,0.14194889],[88980.0,2.85560893]],[[89057.0,3.6e-06],[89066.0,0.00547528],[89069.0,0.01122725],[89070.0,0.01122712],[89071.0,0.06736252]]]
["bitfinex","BTCUSD",1766729408313,[[89056.0,0.12335],[89055.0,0.07415342],[89054.0,0.06737443],[89053.0,0.01122926],[89052.0,0.01122939]],[[89057.0,3.6e-06],[89066.0,6.438e-05],[89067.0,0.01124],[89074.0,0.02246839],[89075.0,0.06735935]]]
["bitfinex","BTCUSD",1766729475008,[[89049.0,0.10242428],[89046.0,0.01123015],[89045.0,0.01123027],[89044.0,0.07862204],[89043.0,0.01123052]],[[89059.0,0.01122851],[89060.0,0.02246838],[89061.0,0.05614169],[89062.0,0.06736899],[89064.0,0.01122788]]]
["bitfinex","BTCUSD",1766729530130,[[89069.0,0.11638],[89064.0,0.03370137],[89063.0,0.011228],[89062.0,0.02246813],[89060.0,0.08537859]],[[89074.0,0.01124],[89075.0,0.0012834],[89076.0,0.01122636],[89077.0,0.06735795],[89079.0,0.01122599]]]
["bitfinex","BTCUSD",1766729565507,[[89106.0,0.12387],[89105.0,0.01124],[89101.0,0.01122321],[89100.0,0.44425685],[89016.0,0.2025933]],[[89107.0,3.3e-07],[89114.0,0.01122158],[89116.0,0.06732798],[89118.0,0.05610551],[89128.0,0.22439858]]]
["bitfinex","BTCUSD",1766729576950,[[89133.0,0.12387],[89132.0,0.01124],[89130.0,0.39935065],[89129.0,0.01121969],[89128.0,0.01121981]],[[89142.0,0.01121805],[89143.0,0.01121793],[89144.0,0.06730734],[89145.0,0.06730653],[89147.0,0.0002]]]
["bitfinex","BTCUSD",1766729603075,[[89120.0,0.00054818],[89119.0,0.01124],[89110.0,0.12538208],[89109.0,0.01122221],[89108.0,0.01122664]],[[89124.0,0.01122032],[89125.0,1.58e-06],[89126.0,0.06732044],[89128.0,0.06731916],[89160.0,0.85922546]]]
["bitfinex","BTCUSD",1766729653536,[[89093.0,0.07006],[89092.0,0.02246435],[89091.0,0.06734658],[89088.0,0.01122485],[89029.0,0.05637617]],[[89110.0,0.01122208],[89112.0,0.13573183],[89119.0,0.01800889],[89123.0,0.03019723],[89129.0,0.04039822]]]
["bitfinex","BTCUSD",1766729706671,[[89095.0,0.11614],[89093.0,0.01122422],[89091.0,0.01122447],[89090.0,0.4669967],[89089.0,0.01124]],[[89105.0,0.01122271],[89106.0,0.02256996],[89108.0,0.06733437],[89110.0,0.05611071],[89117.0,0.2244248]]]
["bitfinex","BTCUSD",1766729744347,[[89143.0,0.11603],[89142.0,3.55e-06],[89140.0,0.41030617],[89138.0,0.23575708],[89105.0,0.02249591]],[[89155.0,0.01121642],[89156.0,0.01121629],[89157.0,0.0672974],[89159.0,0.02249591],[89161.0,0.01121566]]]
["bitfinex","BTCUSD",1766729756693,[[89143.0,0.01121793],[89142.0,0.0785478],[89140.0,0.46634369],[89138.0,0.00010736],[89134.0,0.11603]],[[89155.0,0.00993416],[89156.0,0.0672982],[89157.0,0.01121616],[89160.0,0.41024995],[89167.0,0.01800889]]]
["bitfinex","BTCUSD",1766729832217,[[89123.0,0.12212],[89120.0,0.01124],[89116.0,0.01122132],[89115.0,0.01122145],[89114.0,0.06732885]],[[89129.0,0.01121969],[89130.0,0.01121956],[89131.0,0.06731699],[89132.0,0.01121931],[89134.0,0.05609563]]]
["bitfinex","BTCUSD",1766729847907,[[89160.0,0.11986428],[89150.0,0.02922593],[89149.0,0.01121717],[89148.0,0.0224573],[89146.0,0.01121755]],[[89163.0,0.01121541],[89164.0,0.06729225],[89165.0,0.06753474],[89166.0,0.01124],[89167.0,0.01121491]]]
["bitfinex","BTCUSD",1766729897947,[[89126.0,0.12276],[89123.0,0.01122044],[89122.0,0.01122057],[89121.0,0.02246069],[89120.0,0.4169821]],[[89136.0,0.01121881],[89137.0,0.01121868],[89138.0,0.06731184],[89139.0,0.010691],[90972.0,0.0004778]]]
["bitfinex","BTCUSD",1766729933158,[[89077.0,0.01124],[89071.0,0.11683],[89070.0,0.0561352],[89068.0,0.01122737],[89062.0,0.26944083]],[[89091.0,0.09337],[89095.0,0.01124],[89102.0,0.03369118],[89105.0,0.04488],[89112.0,0.33665754]]]
["bitfinex","BTCUSD",1766729996981,[[89114.0,0.11289],[89110.0,0.4106177],[89109.0,0.01122221],[89108.0,0.06733347],[89107.0,0.07857426]],[[89122.0,0.02246057],[89123.0,0.06732319],[89124.0,0.06732244],[89129.0,0.34046529],[89200.0,0.0002]]]
["bitfinex","BTCUSD",1766730035020,[[89109.0,0.1128],[89107.0,0.01122246],[89106.0,0.07857512],[86408.0,0.00173526],[86400.0,0.01710069]],[[89120.0,0.01122082],[89121.0,0.06732453],[89122.0,0.17073349],[89123.0,0.01124],[89788.0,0.025]]]
["bitfinex","BTCUSD",1766730098449,[[89094.0,0.0112241],[89093.0,0.06734535],[89092.0,0.01122435],[89091.0,0.05612176],[89090.0,0.0112246]],[[89105.0,0.07166],[89107.0,0.01122246],[89108.0,0.07857434],[89109.0,0.01122221],[89203.0,0.20169626]]]
["bitfinex","BTCUSD",1766730111521,[[89077.0,0.01122624],[89074.0,0.06771687],[89072.0,0.01124],[89070.0,0.39947597],[89068.0,0.22454644]],[[89090.0,0.0112246],[89091.0,0.01124],[89092.0,0.05612221],[89093.0,0.04491654],[89094.0,0.06985]]]
["bitfinex","BTCUSD",1766730144582,[[89059.0,0.06737067],[89058.0,0.0673714],[89056.0,0.01122888]],[[89062.0,0.01128],[89064.0,0.07306],[89069.0,0.00010728],[89073.0,0.06736096]]]
["bitfinex","BTCUSD",1766730218586,[[89121.0,0.01122069],[89120.0,0.06732442],[89119.0,0.06732522],[89115.0,0.05531889],[89027.0,0.36757433]],[[89130.0,0.06798741],[89131.0,0.01124],[89132.0,0.01121931],[89133.0,0.01121918],[89134.0,0.06731494]]]
["bitfinex","BTCUSD",1766730272592,[[89091.0,0.06837],[89090.0,0.06734732],[89089.0,0.01122473],[89088.0,0.01122485],[89086.0,0.0112251]],[[89098.0,0.01124],[89099.0,7.632e-05],[89102.0,0.01122309],[89103.0,0.05611511],[89104.0,0.05611459]]]
["bitfinex","BTCUSD",1766730321743,[[89075.0,0.01122649],[89074.0,0.01122662],[89073.0,0.06736011],[89072.0,0.01122687],[88583.0,0.48502467]],[[89083.0,0.01124],[89084.0,0.01122536],[89085.0,0.01122523],[89086.0,0.06735096],[89087.0,0.06734989]]]
["bitfinex","BTCUSD",1766730338877,[[89087.0,0.068031],[89084.0,0.01122536],[89083.0,0.06735241],[89082.0,0.06735325],[89022.0,0.00024174]],[[89093.0,0.01124],[89094.0,0.0112241],[89095.0,0.01122397],[89096.0,0.06734352],[89097.0,0.01122372]]]
["bitfinex","BTCUSD",1766730432594,[[89081.0,0.01124],[89080.0,0.39951755],[89079.0,0.01122599],[89078.0,0.01122611],[89075.0,0.0673587]],[[89089.0,0.01126892],[89090.0,0.0112246],[89091.0,0.06734716],[89093.0,0.06734595],[90980.0,0.00862349]]]
["bitfinex","BTCUSD",1766730450097,[[89089.0,0.07181],[89081.0,0.01124],[89080.0,0.01122586],[89079.0,0.01122599],[89078.0,0.45564812]],[[89091.0,0.05612269],[89092.0,0.01122435],[89093.0,0.06734574],[89094.0,0.03369118],[89095.0,0.01122397]]]
["bitfinex","BTCUSD",1766730516534,[[89088.0,0.41080558],[89087.0,0.14150955],[89086.0,0.0112251],[89084.0,0.05612624],[88881.0,0.00011855]],[[89098.0,0.02244743],[89099.0,0.06734113],[89100.0,0.02426538],[89101.0,0.05611609],[90948.0,0.0004565]]]
["bitfinex","BTCUSD",1766730558554,[[89082.0,0.01124],[89078.0,0.01122611],[89077.0,0.06737088],[89076.0,0.01122636],[89075.0,0.12719215]],[[89089.0,0.06734865],[89090.0,0.0112246],[89092.0,0.05612184],[89093.0,0.01124],[89218.0,0.40466264]]]
["bitfinex","BTCUSD",1766730626344,[[89065.0,0.01122775],[89064.0,0.01122788],[89063.0,0.06741217],[89061.0,0.12814126],[89008.0,0.10479477]],[[89075.0,0.01944766],[89076.0,0.01122636],[89077.0,0.05613129],[89078.0,0.02245399],[89104.0,0.0303258]]]
["bitfinex","BTCUSD",1766730689604,[[89091.0,0.01122447],[89090.0,0.0112246],[89079.0,0.22451916],[86448.0,0.0314],[86436.0,0.0027]],[[89092.0,0.0112411],[89096.0,2.4e-07],[89103.0,0.06733815],[89104.0,0.01122284],[89107.0,0.22445023]]]
["bitfinex","BTCUSD",1766730701179,[[89083.0,0.02246548],[89082.0,0.01122561],[89081.0,0.13864412],[89079.0,0.05612965],[89076.0,0.23575293]],[[89093.0,0.01122422],[89094.0,0.0673449],[89096.0,2.4e-07],[89097.0,0.05611921],[89124.0,0.06058455]]]
["bitfinex","BTCUSD",1766730758436,[[89057.0,0.08483876],[89056.0,0.01122888],[89055.0,0.06737405],[89052.0,0.05614655],[88985.0,0.2457631]],[[89066.0,0.28],[89067.0,0.0112275],[89068.0,0.06736468],[89069.0,0.02923614],[89070.0,0.05613612]]]
["bitfinex","BTCUSD",1766730804703,[[89069.0,0.01122725],[89068.0,0.06736371],[89067.0,0.0112275],[89065.0,0.05613816],[89046.0,0.1461]],[[89073.0,0.091176],[89079.0,0.01122599],[89080.0,0.06735552],[89081.0,0.01122573],[90990.0,0.06441491]]]
["bitfinex","BTCUSD",1766730868138,[[89087.0,0.08026498],[89086.0,0.08535904],[89081.0,0.22451319],[89080.0,0.41083932],[89076.0,0.01124]],[[89100.0,0.02246334],[89127.0,0.03031436],[89133.0,0.04037783],[89140.0,0.07058455]]]
["bitfinex","BTCUSD",1766730944994,[[89083.0,0.06811],[89080.0,0.01122586],[89079.0,0.06735562],[89078.0,0.01122611],[89076.0,0.05613136]],[[89092.0,0.01122435],[89093.0,0.01122422],[89094.0,0.06734503],[89095.0,0.06734385],[89097.0,0.01124]]]
["bitfinex","BTCUSD",1766730996538,[[89074.0,3.5e-07],[89070.0,0.01124],[89068.0,0.0701],[89067.0,0.0112275],[89066.0,0.01122762]],[[89078.0,0.01122611],[89079.0,0.06735634],[89080.0,0.06735562],[89083.0,0.01122548],[89143.0,0.14118738]]]
["bitfinex","BTCUSD",1766731012891,[[89062.0,0.07436],[89058.0,0.01122863],[89057.0,0.01122876],[89056.0,0.06742103],[89053.0,0.000172]],[[89066.0,0.01124],[89069.0,0.01122725],[89070.0,0.01122712],[89071.0,0.01122699],[89073.0,0.01122674]]]
["bitfinex","BTCUSD",1766731074633,[[89075.0,0.07463],[89072.0,0.01122687],[89071.0,0.01124],[89066.0,0.07414667],[89040.0,0.46242461]],[[89083.0,0.01122548],[89084.0,0.01122536],[89085.0,0.01122523],[89086.0,0.04491897],[89087.0,0.05612523]]]
["bitfinex","BTCUSD",1766731125584,[[89092.0,0.07301],[89090.0,0.01124],[89088.0,0.01122485],[89087.0,0.07857291],[86436.0,0.0027]],[[89099.0,0.06734123],[89100.0,0.05611703],[89102.0,0.01122309],[90247.0,0.00184523],[91000.0,30.62983429]]]
["bitfinex","BTCUSD",1766731191845,[[89138.0,0.07104],[89136.0,0.01121881],[89135.0,0.01121893],[89134.0,0.06731432],[89132.0,0.05609628]],[[89146.0,0.01121755],[89147.0,0.06730503],[89148.0,0.0224573],[89149.0,0.0560865],[89252.0,0.26303071]]]
["bitfinex","BTCUSD",1766731227757,[[89166.0,0.06801],[89164.0,0.01121528],[89163.0,0.06729204],[89162.0,0.0672932],[89078.0,0.19990356]],[[89171.0,3.37e-06],[89172.0,0.0002],[89174.0,0.01121403],[89175.0,0.06728344],[89177.0,0.07852237]]]
["bitfinex","BTCUSD",1766731279155,[[89211.0,0.06093404],[89207.0,0.01124],[89202.0,0.01121051],[89201.0,0.01121063],[89200.0,0.05605345]],[[89214.0,0.0672544],[89215.0,0.01120887],[89216.0,0.00024313],[89217.0,0.0683729],[89238.0,0.04148469]]]
["bitfinex","BTCUSD",1766731290424,[[89195.0,0.07364],[89194.0,0.01121151],[89193.0,0.01121164],[89191.0,0.06727094],[89188.0,0.06727345]],[[89203.0,0.01124],[89204.0,0.01121025],[89205.0,0.06726124],[89208.0,0.05604915],[89227.0,0.44829847]]]
["bitfinex","BTCUSD",1766731327090,[[89197.0,0.01121113],[89194.0,0.0112129],[89193.0,0.01472173],[89182.0,0.01800889],[89111.0,0.0004]],[[89207.0,0.01120988],[89208.0,0.06725885],[89209.0,0.06728836],[89211.0,0.01120938],[91027.0,0.00012]]]
["bitfinex","BTCUSD",1766731383606,[[89211.0,0.07113],[89200.0,0.01121076],[89199.0,0.05605384],[89192.0,0.22423513],[89172.0,0.53060662]],[[89216.0,0.01120875],[89217.0,0.01120862],[89218.0,0.0112085],[89221.0,0.01124],[89222.0,0.22416171]]]
["bitfinex","BTCUSD",1766731424832,[[89216.0,0.06787],[89211.0,0.01120938],[89209.0,0.01120963],[89207.0,0.06725894],[89178.0,0.01120799]],[[89220.0,3.176e-05],[89222.0,0.01120799],[89223.0,0.01120787],[89224.0,0.06724665],[89225.0,0.01120762]]]
["bitfinex","BTCUSD",1766731477513,[[89239.0,0.071634],[89238.0,0.01120598],[89237.0,0.01120611],[89236.0,0.05603074],[89234.0,0.01120649]],[[89248.0,0.01120473],[89249.0,0.01656331],[89250.0,0.02394822],[89251.0,0.0560221],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1766731540104,[[89217.0,0.08416862],[89216.0,0.01120875],[89215.0,0.01120887],[89214.0,0.06725368],[89213.0,0.05604522]],[[89226.0,0.01120749],[89227.0,0.01120736],[89228.0,0.05603654],[89229.0,0.05603604],[89230.0,0.01124]]]
["bitfinex","BTCUSD",1766731574935,[[89197.0,0.036071],[89196.0,0.06726729],[89195.0,0.06726775],[89194.0,0.01121151],[86379.0,2.4844]],[[89202.0,0.00362606],[89203.0,3.8e-07],[89207.0,0.01120988],[89208.0,0.06731086],[89209.0,0.01120963]]]
["bitfinex","BTCUSD",1766731588424,[[89172.0,0.08227428],[89171.0,0.0112144],[89170.0,0.06728684],[89169.0,0.01121465],[89168.0,0.01121478]],[[89182.0,0.01121302],[89183.0,0.06727793],[89184.0,0.01121277],[89185.0,0.01124],[89186.0,0.06727558]]]
["bitfinex","BTCUSD",1766731668426,[[89116.0,1e-08],[89112.0,0.07056],[89111.0,0.0004],[89109.0,0.0004],[89108.0,0.01122233]],[[89118.0,0.010691],[89119.0,0.06732572],[89120.0,0.01122082],[89121.0,0.06732471],[89122.0,0.01122057]]]
["bitfinex","BTCUSD",1766731684891,[[89115.0,0.0004],[89112.0,0.06733062],[89109.0,0.07152],[89106.0,0.00026787],[89103.0,0.02241851]],[[89120.0,0.01124],[89126.0,0.01122007],[89128.0,0.01121981],[89130.0,0.41063557],[89132.0,0.22438769]]]
["bitfinex","BTCUSD",1766731746164,[[89153.0,0.01121667],[89152.0,0.01121679],[89151.0,0.05608406],[89150.0,0.01124],[89149.0,0.07394]],[[89160.0,0.39922795],[89164.0,0.01121528],[89165.0,0.0672915],[89166.0,0.01121503],[89167.0,0.02245491]]]
["bitfinex","BTCUSD",1766731789391,[[89146.0,0.01121755],[89145.0,0.05608839],[89144.0,0.0789578],[89143.0,0.01121793],[89078.0,0.3027217]],[[89155.0,0.01121642],[89156.0,0.01121629],[89157.0,0.06729702],[89158.0,0.01121604],[89160.0,0.46638726]]]
["bitfinex","BTCUSD",1766731811928,[[89131.0,0.01121944],[89130.0,0.08584956],[89129.0,0.07855773],[89128.0,0.06731848],[89059.0,0.05639425]],[[89140.0,0.0112183],[89141.0,0.01121818],[89142.0,0.01121805],[89145.0,0.05608866],[89182.0,0.06026484]]]
["bitfinex","BTCUSD",1766731866674,[[89115.0,0.01122145],[89114.0,0.06732905],[89113.0,0.07856982],[89112.0,0.01122183],[89111.0,0.07254]],[[89125.0,0.01122019],[89126.0,0.05610093],[89127.0,0.01121994],[89129.0,0.46653929],[89149.0,0.47895065]]]
["bitfinex","BTCUSD",1766731916058,[[89140.0,0.06804],[89138.0,0.01122075],[89137.0,0.01121868],[89136.0,0.06731255],[89135.0,0.01121893]],[[89149.0,0.01121717],[89150.0,0.05608556],[89151.0,0.06730155],[89153.0,0.00010731],[89167.0,0.04488]]]
["bitfinex","BTCUSD",1766731981077,[[89142.0,0.01121805],[89141.0,0.01121818],[89140.0,0.46658105],[89138.0,0.01121855],[89130.0,0.01121654]],[[89152.0,0.02210818],[89153.0,0.01121667],[89154.0,0.06729976],[89155.0,0.01121642],[89217.0,0.10084813]]]
["bitfinex","BTCUSD",1766732026588,[[89138.0,0.07301],[89133.0,0.01121918],[89132.0,0.01121931],[89131.0,0.0560968],[89130.0,0.42151358]],[[89142.0,0.01121805],[89143.0,0.01121793],[89144.0,0.05608933],[89145.0,0.01121767],[89146.0,0.01121755]]]
["bitfinex","BTCUSD",1766732085571,[[89138.0,0.02245855],[89137.0,0.05609337],[89136.0,0.01129506],[89134.0,0.01121906],[89130.0,0.39908042]],[[89149.0,0.01121717],[89150.0,0.46638302],[89151.0,0.01121692],[89152.0,0.05608442],[89155.0,0.01124]]]
["bitfinex","BTCUSD",1766732153508,[[89142.0,0.06806],[89141.0,0.01121818],[89140.0,0.0112183],[89139.0,0.06731017],[89138.0,0.05609276]],[[89150.0,0.01121704],[89151.0,0.01121692],[89152.0,0.0673011],[89154.0,0.02245654],[90972.0,0.0004778]]]
["bitfinex","BTCUSD",1766732203259,[[89168.0,0.06771],[89166.0,0.01124],[89165.0,0.01121516],[89163.0,0.03363392],[89161.0,0.05607773]],[[89175.0,0.0112139],[89176.0,0.01121377],[89177.0,0.06728236],[89178.0,0.06728151],[89181.0,0.01124]]]
["bitfinex","BTCUSD",1766732221601,[[89177.0,0.000549],[89172.0,0.06905],[89171.0,0.0112144],[89169.0,0.01121465],[89168.0,0.06728823]],[[89181.0,0.02245315],[89182.0,0.01121302],[89183.0,0.06727786],[89184.0,0.05606436],[89185.0,0.01121264]]]
["bitfinex","BTCUSD",1766732273050,[[89218.0,0.07434],[89215.0,0.01120887],[89214.0,0.011209],[89213.0,0.05604514],[89210.0,0.06728703]],[[89225.0,0.02244975],[89226.0,0.06724532],[89227.0,0.06724454],[89229.0,0.0004],[89893.0,0.025]]]
["bitfinex","BTCUSD",1766732318534,[[89197.0,0.06821],[89195.0,0.01121139],[89194.0,0.01121151],[89193.0,0.02245164],[89192.0,0.05605834]],[[89204.0,0.01121025],[89205.0,0.01121013],[89206.0,0.06726042],[89207.0,0.01120988],[89209.0,0.06728873]]]
["bitfinex","BTCUSD",1766732388082,[[89133.0,0.06842],[89129.0,0.01121969],[89128.0,0.06731844],[89127.0,0.01121994],[89125.0,0.05610062]],[[89138.0,0.01124],[89141.0,0.01121818],[89142.0,0.01121805],[89145.0,0.01121767],[89149.0,0.22434496]]]
["bitfinex","BTCUSD",1766732421056,[[89139.0,0.06997],[89138.0,0.01124],[89132.0,0.01121931],[89123.0,0.26928839],[88681.0,0.1124543]],[[89143.0,0.01121793],[89145.0,0.06730641],[89146.0,0.06736593],[89147.0,0.01121742],[89152.0,0.22433702]]]
["bitfinex","BTCUSD",1766732488402,[[89160.0,0.07924579],[89159.0,0.01121591],[89158.0,0.05608],[89131.0,0.03366374],[88932.0,0.64382012]],[[89170.0,0.71121453],[89171.0,0.0224544],[89174.0,0.05607056],[89177.0,0.01121365],[89179.0,0.22426956]]]
["bitfinex","BTCUSD",1766732501079,[[89184.0,0.07924277],[89183.0,0.01121689],[89181.0,0.05606532],[89177.0,0.39871048],[89171.0,0.02241851]],[[89195.0,0.01121139],[89196.0,0.02245126],[89197.0,0.06726719],[89199.0,0.01121088],[89200.0,0.100934]]]
["bitfinex","BTCUSD",1766732534785,[[89161.0,0.0705],[89159.0,0.01124],[89158.0,0.01121604],[89157.0,0.05608048],[89156.0,0.05608103]],[[89170.0,0.01121453],[89171.0,0.0112144],[89172.0,0.06305769],[89173.0,0.05607078],[89244.0,0.10078437]]]
["bitfinex","BTCUSD",1766732594332,[[89159.0,0.05373956],[89150.0,0.05608478],[89148.0,0.0112173],[89138.0,0.22437086],[86400.0,0.01710069]],[[89160.0,4.1e-07],[89165.0,0.01121516],[89166.0,0.01121503],[89168.0,0.22429672],[89187.0,0.35879331]]]
["bitfinex","BTCUSD",1766732643127,[[89167.0,0.06939],[89165.0,0.01124],[89156.0,0.06729755],[89155.0,0.01121642],[89153.0,0.01121667]],[[89169.0,0.05607368],[89170.0,0.01121453],[89171.0,0.0112144],[89172.0,0.01121428],[89174.0,0.01121403]]]
["bitfinex","BTCUSD",1766732701637,[[89156.0,0.07107],[89150.0,0.02245704],[89149.0,0.07851848],[89148.0,0.0112173],[89147.0,0.05608662]],[[89160.0,0.01121579],[89161.0,0.05607884],[89162.0,0.01121554],[89163.0,0.01121541],[89164.0,0.05607678]]]
["bitfinex","BTCUSD",1766732761139,[[89185.0,0.01121264],[89184.0,0.05606353],[89183.0,0.01121289],[89182.0,0.08294302],[86463.0,0.0001]],[[89191.0,3.7e-06],[89193.0,0.01124],[89195.0,0.01121139],[89196.0,0.01121126],[89197.0,0.06726744]]]
["bitfinex","BTCUSD",1766732796065,[[89188.0,0.02242466],[89187.0,0.06730156],[89186.0,0.06727454],[89184.0,0.01121277],[89180.0,0.39875964]],[[89199.0,0.01121088],[89200.0,0.01121544],[89201.0,0.01121063],[89202.0,0.06726339],[89273.0,0.07930888]]]
["bitfinex","BTCUSD",1766732810737,[[89180.0,0.01124],[89177.0,0.01377301],[89176.0,7.623e-05],[89172.0,0.06728521],[89171.0,0.04484]],[[89184.0,0.01121277],[89185.0,0.01121264],[89186.0,0.01121252],[89187.0,0.06727454],[89188.0,0.01121227]]]
["bitfinex","BTCUSD",1766732873458,[[89198.0,0.01121101],[89197.0,0.02245113],[89196.0,0.06726725],[89195.0,0.06726795],[89012.0,0.64382012]],[[89207.0,0.01120988],[89208.0,0.01120975],[89209.0,0.06726011],[89210.0,0.0112095],[89212.0,0.06725595]]]
["bitfinex","BTCUSD",1766732913817,[[89193.0,0.01121164],[89192.0,0.01121176],[89191.0,0.06727135],[89190.0,0.01121201],[89189.0,0.05606072]],[[89202.0,0.01121051],[89203.0,0.06726274],[89206.0,0.12405441],[89216.0,0.03015164],[89271.0,0.20156875]]]
["bitfinex","BTCUSD",1766732984166,[[89194.0,0.01121151],[89193.0,0.01121164],[89192.0,0.06727019],[89190.0,0.05606006],[89155.0,0.1461]],[[89201.0,0.07437],[89202.0,0.01124],[89203.0,0.40982565],[89204.0,0.04486122],[89205.0,0.06726137]]]
["bitfinex","BTCUSD",1766733027508,[[89200.0,0.01121076],[89197.0,0.06726637],[89185.0,0.01124],[89183.0,0.03364788],[89125.0,0.10666646]],[[89210.0,0.06902],[89211.0,0.01124],[89212.0,0.01120925],[89213.0,0.044857],[89214.0,0.06725434]]]
["bitfinex","BTCUSD",1766733075209,[[89188.0,0.01121227],[89186.0,0.05606233],[89185.0,0.01124],[89180.0,0.39859131]],[[89200.0,0.01121076],[89201.0,0.01249031],[89202.0,0.07850356],[89203.0,0.12829219]]]
["bitfinex","BTCUSD",1766733093871,[[89179.0,0.0112134],[89178.0,0.01121352],[89177.0,0.06728181],[89110.0,0.66155192],[89108.0,0.0002]],[[89185.0,0.06886804],[89188.0,0.01121227],[89189.0,0.01121214],[89190.0,0.40980332],[89191.0,0.06727169]]]
["bitfinex","BTCUSD",1766733130750,[[89181.0,0.01121315],[89180.0,0.01121327],[89179.0,0.06763758],[89178.0,0.05606744],[89177.0,0.01124]],[[89191.0,0.08185189],[89193.0,0.01121164],[89194.0,0.06726913],[89195.0,0.01124],[89196.0,0.06726815]]]
["bitfinex","BTCUSD",1766733186002,[[89281.0,0.010691],[89273.0,0.09480455],[89272.0,0.39816076],[89271.0,0.06721055],[89268.0,0.05601083]],[[89282.0,0.00097193],[89285.0,0.01120008],[89286.0,0.01119996],[89288.0,0.01119971],[89289.0,0.06795519]]]
["bitfinex","BTCUSD",1766733213798,[[89369.0,0.01118956],[89368.0,0.06713806],[89367.0,0.01118981],[89366.0,0.06713959],[89365.0,0.01119006]],[[89372.0,1.34e-06],[89376.0,0.07213],[89382.0,0.01118793],[89383.0,0.05593962],[89384.0,0.01118768]]]
["bitfinex","BTCUSD",1766733257876,[[89361.0,0.01124],[89358.0,0.01119093],[89357.0,0.01119106],[89356.0,0.01119119],[89352.0,0.02241851]],[[89370.0,0.07415],[89374.0,0.01118893],[89377.0,0.01118856],[89382.0,0.22375916],[89398.0,0.03024762]]]
["bitfinex","BTCUSD",1766733270045,[[89364.0,0.06],[89362.0,0.01119043],[89360.0,0.02188068],[89359.0,0.01119081],[86478.0,0.019999]],[[89374.0,0.01118893],[89375.0,0.01118881],[89376.0,0.07837268],[89377.0,0.01118856],[89379.0,0.13009197]]]
["bitfinex","BTCUSD",1766733335508,[[89324.0,0.01119519],[89322.0,0.01119545],[89321.0,0.01119557],[89320.0,0.05597836],[89317.0,6.022e-05]],[[89333.0,0.01119407],[89335.0,0.01119382],[89336.0,0.05596857],[89337.0,0.01119357],[89341.0,0.02241851]]]
["bitfinex","BTCUSD",1766733351087,[[89282.0,0.04476],[89279.0,0.06307067],[89276.0,0.02281851],[89271.0,0.1461],[89263.0,0.01]],[[89306.0,0.01119745],[89317.0,0.07262],[89322.0,0.000549],[89327.0,0.02241851],[89330.0,0.03636224]]]
["bitfinex","BTCUSD",1766733394958,[[89344.0,0.05975],[89342.0,0.01119294],[89341.0,0.01119306],[89340.0,0.06715864],[89339.0,0.05596609]],[[89349.0,0.07156],[89352.0,0.01119169],[89353.0,0.01119156],[89354.0,0.06719755],[89356.0,0.05595647]]]
["bitfinex","BTCUSD",1766733425581,[[89361.0,0.02241851],[89358.0,0.01119093],[89357.0,0.01119106],[89356.0,0.06714666],[89355.0,0.01119131]],[[89368.0,0.01118968],[89369.0,0.05594825],[89370.0,0.05594746],[89372.0,0.09291918],[89420.0,0.10078437]]]
["bitfinex","BTCUSD",1766733475547,[[89374.0,0.01118893],[89373.0,0.06713391],[89372.0,0.06713493],[89371.0,0.01118931],[89369.0,0.00035902]],[[89380.0,0.01124],[89384.0,0.01118768],[89385.0,0.06712568],[89387.0,0.05593693],[89456.0,0.05540574]]]
["bitfinex","BTCUSD",1766733509148,[[89401.0,0.06711326],[89400.0,0.01118568],[89399.0,0.0111858],[89398.0,0.06711514],[89366.0,0.1461]],[[89404.0,3.42e-06],[89412.0,0.01124],[89413.0,0.07196],[89414.0,0.01118393],[89416.0,0.05591868]]]
["bitfinex","BTCUSD",1766733561584,[[89375.0,0.00035838],[89373.0,0.01124],[89371.0,0.01118931],[89369.0,0.01118956],[89368.0,0.05594726]],[[89382.0,0.01118793],[89383.0,0.0111878],[89384.0,0.06712662],[89385.0,0.01118755],[89394.0,0.22372945]]]
["bitfinex","BTCUSD",1766733575004,[[89360.0,0.01119068],[89359.0,0.06714429],[89358.0,0.06714502],[89350.0,0.39685045],[89336.0,0.1461]],[[89371.0,0.01118931],[89372.0,0.06713539],[89373.0,0.08062],[89398.0,0.03020606],[89451.0,0.0002]]]
["bitfinex","BTCUSD",1766733607144,[[89344.0,0.01119269],[89342.0,0.01119294],[89335.0,0.04476],[89320.0,0.39704481],[89316.0,1.11961672]],[[89358.0,0.01119093],[89367.0,0.081279],[89368.0,0.22379423],[89377.0,0.04476],[89383.0,0.33563674]]]
["bitfinex","BTCUSD",1766733657224,[[89311.0,0.01119682],[89310.0,0.01119695],[89309.0,0.02243707],[89308.0,0.06718279],[89307.0,0.06718344]],[[89319.0,0.00010739],[89320.0,0.0111957],[89323.0,0.08019532],[89324.0,0.0559763],[89325.0,0.01119507]]]
["bitfinex","BTCUSD",1766733708153,[[89349.0,0.01119206],[89348.0,0.01119219],[89346.0,0.06915456],[89344.0,0.23504442],[89340.0,0.39755854]],[[89352.0,0.000549],[89357.0,0.08424754],[89361.0,0.06714373],[89364.0,0.01119018],[91100.0,0.00027953]]]
["bitfinex","BTCUSD",1766733758354,[[89377.0,1.09e-06],[89376.0,0.01118868],[89375.0,0.0112],[89374.0,0.01118893],[89372.0,0.01118918]],[[89379.0,0.07054],[89380.0,0.000549],[89388.0,0.01118718],[89389.0,0.01118706],[89390.0,0.05593516]]]
["bitfinex","BTCUSD",1766733773926,[[89381.0,0.01118806],[89380.0,0.01118818],[89379.0,0.01118831],[89377.0,0.05594334],[89375.0,0.0112]],[[89389.0,0.0699478],[89391.0,0.0111868],[89393.0,0.06711939],[91111.0,0.07191877],[91128.0,0.0004565]]]
["bitfinex","BTCUSD",1766733839589,[[89493.0,0.01117405],[89491.0,0.0111743],[89490.0,0.01117443],[89484.0,0.22350198],[89480.0,0.22351339]],[[89504.0,0.06919],[89508.0,0.01117218],[89509.0,0.01117206],[89510.0,0.05586008],[89511.0,0.01117181]]]
["bitfinex","BTCUSD",1766733850124,[[89477.0,0.01117605],[89475.0,0.06705738],[89474.0,0.01117643],[89473.0,0.01117655],[89472.0,0.05588303]],[[89485.0,0.01124],[89491.0,0.0111743],[89492.0,0.01117418],[89493.0,0.06704479],[89494.0,0.05587006]]]
["bitfinex","BTCUSD",1766733895603,[[89469.0,0.01117705],[89468.0,0.0558859],[89467.0,0.0111773],[89466.0,0.01117743],[89465.0,0.05588728]],[[89479.0,0.07088],[89480.0,0.58104461],[89481.0,0.01124],[89483.0,0.0245832],[89484.0,0.01117518]]]
["bitfinex","BTCUSD",1766733924381,[[89490.0,0.01124],[89484.0,0.04468],[89481.0,0.01117555],[89480.0,0.06705408],[89479.0,0.0111758]],[[89509.0,0.08300206]]]
["bitfinex","BTCUSD",1766733970493,[[89487.0,0.0670484],[89485.0,0.01117505],[89483.0,0.24591394],[89468.0,0.04472],[89460.0,0.58088383]],[[89499.0,0.0134079],[89500.0,0.01073421],[89501.0,0.16072],[89504.0,0.06703647],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1766734001464,[[89441.0,0.01118055],[89439.0,0.05590353],[89438.0,0.25708522],[89436.0,0.01118117],[89432.0,0.22363194]],[[89452.0,0.01134787],[89453.0,0.0134079],[89454.0,0.26535],[89455.0,0.0111788],[89456.0,0.01117868]]]
["bitfinex","BTCUSD",1766734051560,[[89469.0,0.01117705],[89468.0,0.06706269],[89467.0,0.05588594],[89466.0,0.01117743],[86808.0,0.02031176]],[[89478.0,0.27844],[89484.0,0.02241518],[89485.0,0.02458295],[89486.0,0.06704994],[89487.0,0.05587451]]]
["bitfinex","BTCUSD",1766734064418,[[89467.0,0.0111773],[89466.0,0.01117743],[89465.0,0.05588733],[89464.0,0.01117768],[89463.0,0.05588877]],[[89477.0,0.14746],[89479.0,0.0134079],[89480.0,0.39615365],[89483.0,0.0111753],[89484.0,0.06705145]]]
["bitfinex","BTCUSD",1766734100816,[[89431.0,0.00010797],[89429.0,0.01118205],[89427.0,0.0111823],[89426.0,0.0670942],[89425.0,0.01118255]],[[89440.0,0.0134079],[89442.0,0.12185],[89443.0,0.01124],[89444.0,0.01118017],[89445.0,0.01118005]]]
["bitfinex","BTCUSD",1766734160620,[[89427.0,0.0111823],[89426.0,0.0670942],[89425.0,0.06709497],[89424.0,0.01118268],[89354.0,0.05593859]],[[89430.0,1.82e-06],[89437.0,0.13003],[89440.0,0.01124],[89443.0,0.0111803],[89447.0,0.05589952]]]
["bitfinex","BTCUSD",1766734218275,[[89388.0,9.9e-07],[89387.0,0.01192401],[89386.0,0.0004],[89382.0,0.0004],[89381.0,0.0004]],[[89393.0,0.01118655],[89394.0,0.01118643],[89395.0,0.07780911],[89396.0,0.05593099],[89400.0,0.41012128]]]
["bitfinex","BTCUSD",1766734247358,[[89307.0,0.01144036],[89306.0,0.01119745],[89305.0,0.06718504],[89304.0,0.05598814],[89303.0,0.01155621]],[[89320.0,0.08144],[89321.0,0.01119557],[89322.0,0.05597769],[89323.0,0.06717242],[89324.0,0.01119519]]]
["bitfinex","BTCUSD",1766734259637,[[89308.0,0.06718277],[89307.0,0.00024303],[89305.0,0.05598789],[89250.0,2.38028028],[89217.0,0.32191006]],[[89321.0,0.09268],[89322.0,0.01119545],[89324.0,0.06717131],[89325.0,0.01119507],[89326.0,0.06717]]]
["bitfinex","BTCUSD",1766734322995,[[89257.0,0.0112036],[89256.0,0.05601805],[89255.0,0.01124],[89251.0,0.22408541],[89250.0,0.07385]],[[89271.0,0.07078],[89278.0,0.01124],[89279.0,0.0809741],[89280.0,0.39811885],[89281.0,0.01120059]]]
["bitfinex","BTCUSD",1766734327211,[[89259.0,0.01120335],[89256.0,0.02244372],[89255.0,0.06722281],[89252.0,0.29793421],[89247.0,0.62221403]],[[89271.0,0.01124],[89273.0,0.02211],[89274.0,0.01120146],[89276.0,0.01120121],[89277.0,0.06720701]]]
["bitfinex","BTCUSD",1766734383439,[[89181.0,0.01121315],[89178.0,0.06728116],[89176.0,0.01121597],[89175.0,0.07149],[89160.0,0.04484]],[[89190.0,0.0134079],[89192.0,0.01124],[89200.0,0.39814066],[89203.0,0.01121038],[89204.0,0.02461815]]]
["bitfinex","BTCUSD",1766734413606,[[89173.0,0.01121415],[89172.0,0.08605428],[89170.0,0.06728716],[89168.0,0.05607385],[89089.0,0.26155192]],[[89184.0,0.01124],[89185.0,0.00010793],[89187.0,0.01121239],[89188.0,0.02462017],[89190.0,0.45481117]]]
["bitfinex","BTCUSD",1766734465628,[[89207.0,0.01124],[89203.0,0.0724],[89198.0,0.01121101],[89197.0,0.01121113],[89194.0,0.01121151]],[[89211.0,0.01120938],[89212.0,0.01120925],[89213.0,0.06725511],[89214.0,0.011209],[89223.0,0.0112095]]]
["bitfinex","BTCUSD",1766734498761,[[89166.0,0.08573503],[89165.0,0.01145856],[89164.0,0.06765211],[89163.0,0.01121541],[88497.0,0.025]],[[89179.0,0.0112134],[89180.0,0.01121327],[89181.0,0.067306],[89182.0,0.06727829],[89184.0,0.01121277]]]
["bitfinex","BTCUSD",1766734511439,[[89223.0,0.01124],[89222.0,0.07452],[89217.0,0.01120862],[89214.0,0.011209],[89208.0,0.04484]],[[89230.0,0.01231514],[89231.0,0.01120686],[89232.0,0.46570004],[89234.0,0.05603299],[89262.0,0.01]]]
["bitfinex","BTCUSD",1766734563126,[[89132.0,0.01124],[89130.0,0.0002],[89127.0,0.07434],[89123.0,0.01122044],[89121.0,0.05610317]],[[89139.0,0.01121843],[89140.0,0.45444978],[89143.0,0.05608996],[89147.0,0.22435032],[89150.0,0.01124]]]
["bitfinex","BTCUSD",1766734592319,[[89099.0,0.07331],[89094.0,0.0112241],[89092.0,0.06734579],[89090.0,0.06734731],[89058.0,0.1181]],[[89107.0,0.01122246],[89108.0,0.01122233],[89109.0,0.06733377],[89110.0,0.07861274],[89130.0,0.61616145]]]
["bitfinex","BTCUSD",1766734633019,[[89005.0,0.01123532],[89003.0,0.01123557],[89001.0,0.06741438],[89000.0,9.40409695],[88992.0,0.22473728]],[[89012.0,0.01132],[89018.0,0.01123368],[89020.0,0.05616724],[89022.0,0.05616633],[89024.0,0.01123292]]]
["bitfinex","BTCUSD",1766734685000,[[89013.0,0.01123431],[89010.0,0.05617306],[89009.0,0.01123481],[89003.0,0.22471034],[89002.0,0.07073]],[[89018.0,0.01128],[89020.0,0.00010813],[89023.0,0.04496],[89025.0,0.01123279],[89026.0,0.0561637]]]
["bitfinex","BTCUSD",1766734719851,[[88976.0,0.01128],[88974.0,0.0002],[88973.0,0.04496],[88968.0,0.13777],[88965.0,0.01124037]],[[88983.0,0.0112381],[88984.0,0.0674282],[88985.0,0.01123784],[88990.0,0.22474588],[89015.0,0.44936605]]]
["bitfinex","BTCUSD",1766734733205,[[89003.0,0.01128],[88990.0,0.40042849],[88989.0,0.00036021],[88988.0,0.00024412],[88982.0,0.05619068]],[[89006.0,0.01123519],[89007.0,0.05617587],[89008.0,0.01123494],[89010.0,0.01123469],[89011.0,0.0134079]]]
["bitfinex","BTCUSD",1766734798865,[[88893.0,8e-05],[88888.0,0.00024478],[88883.0,0.01132],[88882.0,8.902e-05],[88881.0,0.50725]],[[88894.0,0.01124935],[88895.0,0.01124922],[88897.0,0.01124897],[88898.0,0.05624462],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1766734809866,[[88973.0,0.01159936],[88972.0,0.01123949],[88967.0,0.50773897],[88962.0,0.23613306],[88960.0,0.40139083]],[[88995.0,0.01123658],[88997.0,0.01123633],[89012.0,0.03006171],[89013.0,0.0134079],[89015.0,0.01132]]]
["bitfinex","BTCUSD",1766734860322,[[88891.0,0.54102],[88890.0,0.01124985],[88889.0,0.06760782],[88888.0,0.00024478],[88887.0,0.045]],[[88906.0,0.01124783],[88907.0,0.0112477],[88909.0,0.06748513],[88910.0,0.06748441],[88913.0,0.01124694]]]
["bitfinex","BTCUSD",1766734893826,[[88856.0,0.01125416],[88855.0,0.05627142],[88854.0,0.01125441],[88853.0,0.05627223],[88851.0,0.01125479]],[[88866.0,0.0134079],[88869.0,0.01168043],[88873.0,0.01125201],[88874.0,0.01125188],[88875.0,0.05625889]]]
["bitfinex","BTCUSD",1766734912265,[[88865.0,0.000549],[88857.0,0.46986],[88853.0,0.00112532],[88852.0,0.005015],[88849.0,0.01125505]],[[88869.0,0.00036043],[88874.0,0.06751189],[88875.0,0.01125175],[88879.0,0.01132],[88880.0,0.22502408]]]
["bitfinex","BTCUSD",1766734960288,[[88852.0,0.02257467],[88851.0,0.14443],[88850.0,0.06752911],[88849.0,0.06752983],[88848.0,0.01125517]],[[88867.0,0.01125277],[88868.0,0.01125264],[88869.0,0.09199139],[88870.0,0.06751471],[88871.0,0.01132]]]
["bitfinex","BTCUSD",1766734992821,[[88863.0,0.13733744]],[[88884.0,0.01125061]]]
["bitfinex","BTCUSD",1766735041433,[[88824.0,0.01132],[88823.0,0.01126314],[88822.0,0.01125847],[88821.0,0.05629248],[88820.0,0.94298043]],[[88832.0,9.9e-07],[88839.0,0.01125631],[88840.0,0.06753747]]]
["bitfinex","BTCUSD",1766735074724,[[88828.0,0.000549],[88820.0,0.01132],[88818.0,2.1e-07],[88815.0,0.00024483],[88814.0,0.57312]],[[88829.0,0.01125758],[88830.0,0.05628759],[88831.0,0.01125733],[88832.0,0.0562865],[89495.0,0.025]]]
["bitfinex","BTCUSD",1766735126478,[[88806.0,0.51131],[88801.0,0.00010813],[88797.0,0.01126164],[88796.0,0.06757013],[88795.0,0.06757099]],[[88812.0,0.01125973],[88813.0,0.01125961],[88814.0,0.06755736],[88815.0,0.01125935],[88817.0,0.056296]]]
["bitfinex","BTCUSD",1766735178039,[[88777.0,4.99e-06],[88771.0,0.01126494],[88769.0,0.02258519],[88768.0,0.01126532],[88767.0,0.44715544]],[[88785.0,0.01126316],[88786.0,0.05631553],[88787.0,0.01126291],[89452.0,0.025],[89671.0,0.065]]]
["bitfinex","BTCUSD",1766735206784,[[88731.0,4.87e-06],[88722.0,0.05635553],[88721.0,0.01127128],[88720.0,0.05635707],[88719.0,0.02259154]],[[88732.0,0.00036015],[88738.0,0.02258912],[88739.0,0.05634511],[88741.0,0.05634416],[88743.0,0.22537119]]]
["bitfinex","BTCUSD",1766735219424,[[88737.0,0.40290801],[88734.0,0.01126963],[88733.0,0.02258976],[88732.0,0.05634897],[88641.0,0.71141006]],[[88748.0,0.01126785],[88749.0,0.01126773],[88750.0,0.06760608],[88751.0,0.06765793],[88783.0,0.08016457]]]
["bitfinex","BTCUSD",1766735253527,[[88759.0,0.01126646],[88757.0,0.01126671],[88756.0,0.05633395],[88755.0,0.01126697],[88753.0,0.01126722]],[[88767.0,0.01132],[88771.0,0.01126494],[88772.0,0.01126481],[88773.0,0.06758845],[88775.0,0.05634443]]]
["bitfinex","BTCUSD",1766735303135,[[88721.0,0.000549],[88711.0,0.01132],[88710.0,0.18740268],[88709.0,0.01127281],[88708.0,0.05636434]],[[88723.0,0.01127103],[88724.0,0.06762581],[88728.0,0.01127039],[88732.0,0.02405217],[88733.0,0.22539622]]]
["bitfinex","BTCUSD",1766735354319,[[88707.0,0.000549],[88701.0,0.01132],[88700.0,0.01127395],[88699.0,0.01127408],[88698.0,0.07068469]],[[88711.0,0.01127255],[88712.0,0.01127243],[88714.0,0.06763348],[88715.0,0.06763249],[88718.0,0.22543584]]]
["bitfinex","BTCUSD",1766735383027,[[88624.0,0.01128362],[88622.0,0.00024628],[88615.0,0.06821],[88612.0,0.22570125],[88603.0,0.43462]],[[88635.0,0.01128222],[88637.0,0.02264197],[88639.0,0.01128171],[88645.0,0.2256213],[88667.0,0.45112695]]]
["bitfinex","BTCUSD",1766735425438,[[88615.0,0.01132],[88614.0,0.01128489],[88613.0,0.01128502],[88612.0,0.05642572],[88611.0,0.01128528]],[[88625.0,0.01128349],[88626.0,0.06770047],[88627.0,0.01128324],[88628.0,0.06769868],[88633.0,0.01132]]]
["bitfinex","BTCUSD",1766735436414,[[88621.0,0.01132],[88619.0,0.01128426],[88618.0,0.07242],[88616.0,0.06770757],[88610.0,0.41719231]],[[88629.0,0.01128298],[88630.0,0.01128286],[88631.0,0.06769653],[88633.0,0.05641282],[88644.0,0.23694399]]]
["bitfinex","BTCUSD",1766735468107,[[88612.0,0.01128515],[88609.0,0.01128553],[88608.0,0.06774772],[88607.0,0.01128579],[88604.0,0.06851]],[[88621.0,0.011284],[88622.0,0.01128387],[88624.0,0.02260362],[88625.0,0.01128349],[88626.0,0.05641743]]]
["bitfinex","BTCUSD",1766735520111,[[88610.0,0.0112854],[88609.0,0.07903282],[88608.0,0.01128566],[88606.0,0.05667484],[88600.0,0.0025]],[[88621.0,0.011284],[88622.0,0.06770366],[88623.0,0.05641924],[88624.0,0.04518782],[88693.0,0.09674041]]]
["bitfinex","BTCUSD",1766735562696,[[88613.0,0.07427],[88609.0,0.01132],[88608.0,0.01128566],[88607.0,0.01128579],[88606.0,0.06796077]],[[88618.0,0.01128438],[88619.0,0.06770596],[88620.0,0.01128413],[88622.0,0.08048035],[89282.0,0.025]]]
["bitfinex","BTCUSD",1766735604626,[[88590.0,0.06772736],[88589.0,0.01128808],[88587.0,0.05644116],[88570.0,0.40383258],[88546.0,0.02260668]],[[88600.0,0.02260668],[88601.0,0.06771967],[88602.0,0.01128642],[88603.0,0.06771803],[88605.0,0.01132]]]
["bitfinex","BTCUSD",1766735655945,[[88595.0,0.01128731],[88594.0,0.06772425],[88591.0,0.07319],[88590.0,0.40422972],[88589.0,0.22576003]],[[88604.0,0.01128617],[88605.0,0.02260604],[88606.0,0.07903593],[88607.0,0.0113548],[88608.0,0.02406013]]]
["bitfinex","BTCUSD",1766735686135,[[88573.0,0.01132],[88572.0,0.00024588],[88570.0,0.0112905],[88569.0,0.01129063],[88568.0,0.06810416]],[[88580.0,0.01128923],[88581.0,0.06773501],[88582.0,0.06773427],[88588.0,0.22576617],[88670.0,0.20156875]]]
["bitfinex","BTCUSD",1766735699283,[[88568.0,1e-08],[88564.0,0.07438588],[88563.0,0.00055],[88562.0,0.01129152],[88559.0,0.07907093]],[[88572.0,0.01129024],[88573.0,0.01129012],[88575.0,0.0677393],[88576.0,0.01128973],[88579.0,0.01132]]]
["bitfinex","BTCUSD",1766735756472,[[88550.0,0.01250069],[88549.0,0.01132],[88545.0,0.01129369],[88540.0,0.06835],[88539.0,0.22588825]],[[88555.0,0.01129241],[88557.0,0.05646138],[88558.0,0.01129203],[88561.0,0.01129165],[88564.0,0.05645636]]]
["bitfinex","BTCUSD",1766735788657,[[88547.0,0.01132],[88544.0,0.01129382],[88543.0,0.06776333],[88542.0,0.06796396],[88537.0,0.04536]],[[88553.0,0.01129267],[88554.0,0.01129254],[88555.0,0.06775494],[88557.0,0.05646085],[88686.0,0.0004]]]
["bitfinex","BTCUSD",1766735834240,[[88386.0,0.0114],[88378.0,0.05655503],[88376.0,0.01131528],[88375.0,0.06789208],[88374.0,0.01131554]],[[88390.0,0.01131349],[88391.0,0.01131336],[88392.0,0.01131324],[88393.0,0.05656589],[88394.0,0.01131298]]]
["bitfinex","BTCUSD",1766735861337,[[88421.0,0.01130953]],[[88438.0,0.01130735],[88439.0,0.06784396],[88440.0,0.0113071],[88443.0,0.01130671],[88445.0,0.22613029]]]
["bitfinex","BTCUSD",1766735900365,[[88439.0,0.48905]],[[88457.0,0.2261003]]]
["bitfinex","BTCUSD",1766735914950,[[88450.0,0.07923486],[88449.0,0.50035595],[88448.0,0.06783607],[88447.0,0.0135785],[88446.0,0.22612646]],[[88463.0,0.0002],[88464.0,0.00036043],[88466.0,0.01130377],[88468.0,0.06782161],[88479.0,0.22604299]]]
["bitfinex","BTCUSD",1766735946627,[[88443.0,0.01130671],[88442.0,0.40780684],[88441.0,0.08141983],[88439.0,0.01130722],[88438.0,0.05653658]],[[88451.0,8e-08],[88456.0,0.01130505],[88457.0,0.01130492],[88459.0,0.05652364],[88460.0,0.24879777]]]
["bitfinex","BTCUSD",1766735992112,[[88452.0,0.27884],[88450.0,0.01130582],[88449.0,0.01130595],[88448.0,0.05653017],[88447.0,0.0113062]],[[88464.0,0.0114],[88466.0,0.01130377],[88467.0,0.05651875],[88468.0,0.0678215],[88469.0,0.04524]]]
["bitfinex","BTCUSD",1766736019873,[[88504.0,0.32741],[88493.0,0.01130032],[88492.0,0.0114],[88486.0,0.22602385],[88483.0,0.0135785]],[[88516.0,0.0114],[88518.0,0.04524],[88519.0,0.011297],[88543.0,0.0004],[88560.0,0.03391211]]]
["bitfinex","BTCUSD",1766736061905,[[88628.0,0.02272311],[88626.0,0.08127846],[88624.0,0.01128362],[88623.0,0.04516],[88551.0,0.0843221]],[[88644.0,0.00075965],[88649.0,0.01034181],[88651.0,0.06768114],[88653.0,0.41105964],[88663.0,0.23701397]]]
["bitfinex","BTCUSD",1766736104717,[[88630.0,0.01128286],[88629.0,0.01128298],[88628.0,0.06769866],[88627.0,0.01128324],[88626.0,0.05641682]],[[88639.0,0.01144],[88652.0,0.05640047],[88653.0,0.52107993],[88654.0,0.05640029],[88663.0,0.22557484]]]
["bitfinex","BTCUSD",1766736132521,[[88670.0,0.0135785],[88669.0,1e-08],[88667.0,0.06766845],[88666.0,0.47499],[88660.0,0.62922434]],[[88679.0,0.01153261],[88690.0,0.0004],[88691.0,0.0112751],[88692.0,0.47635497],[88693.0,0.10189458]]]
["bitfinex","BTCUSD",1766736149766,[[88648.0,0.01128057],[88647.0,0.01128069],[88646.0,0.05640406],[88643.0,0.01150776],[88641.0,0.22562682]],[[88662.0,0.06],[88663.0,0.54175508],[88670.0,0.01127777],[88671.0,0.01127764],[88672.0,0.05638777]]]
["bitfinex","BTCUSD",1766736196080,[[88681.0,0.01127637],[88680.0,0.64743485],[88679.0,0.02263662],[88678.0,0.01127675],[88677.0,0.01127688]],[[88690.0,3.082e-05],[88694.0,0.55339],[88698.0,0.01136],[88699.0,0.00010773],[88707.0,0.06763881]]]
["bitfinex","BTCUSD",1766736222244,[[88760.0,0.01126633],[88758.0,0.05633289],[88755.0,0.01126697],[88754.0,0.01126709],[88752.0,0.00010771]],[[88773.0,0.01136],[88774.0,0.33873],[88783.0,0.06758059],[88785.0,0.01126316],[88791.0,0.22564851]]]
["bitfinex","BTCUSD",1766736263588,[[88807.0,0.03152088],[88806.0,0.0112605],[88803.0,0.06756515],[88802.0,0.011261],[88801.0,0.05630564]],[[88818.0,0.0002],[88819.0,0.0114],[88820.0,0.07148767],[88829.0,0.01125758],[88830.0,0.01125745]]]
["bitfinex","BTCUSD",1766736290442,[[88758.0,0.0002],[88755.0,0.01126697],[88753.0,0.06771078],[88752.0,0.0114],[88751.0,0.0676045]],[[88777.0,0.08006417],[88778.0,0.0002],[88779.0,0.01126392],[88780.0,0.06758333],[88783.0,0.0114]]]
["bitfinex","BTCUSD",1766736332919,[[88722.0,0.01127116],[88721.0,0.06762729],[88720.0,0.0114],[88718.0,0.05635792],[88660.0,0.0114]],[[88737.0,0.0114],[88739.0,0.07456],[88741.0,0.00055945],[88745.0,0.06760947],[88746.0,0.01126811]]]
["bitfinex","BTCUSD",1766736343894,[[88710.0,0.06780325],[88709.0,0.01127281]],[[88732.0,0.07300779],[88734.0,0.01126963],[88735.0,0.01126951],[88736.0,0.04658404],[88737.0,0.06761582]]]
["bitfinex","BTCUSD",1766736372415,[[88712.0,0.06786961],[88711.0,0.01127255],[88710.0,0.01127268],[88708.0,0.05636422],[88706.0,0.22546161]],[[88734.0,0.0002],[88736.0,0.08461938],[88737.0,0.06761614],[88740.0,0.05634459],[88762.0,0.09114604]]]
["bitfinex","BTCUSD",1766736419688,[[88646.0,0.0114],[88645.0,0.0115886],[88643.0,0.06768677],[88641.0,0.05640679],[88639.0,0.04512]],[[88666.0,0.01127828],[88667.0,0.08560815],[88668.0,0.01127802],[88669.0,0.06766754],[88672.0,0.01127751]]]
["bitfinex","BTCUSD",1766736448605,[[88672.0,0.02267751],[88671.0,0.01127764],[88670.0,0.05638844],[88669.0,0.06766689],[88663.0,0.22557315]],[[88688.0,0.07485508],[88694.0,0.02267471],[88695.0,0.06764801],[88696.0,0.08031602],[88697.0,0.01127433]]]
["bitfinex","BTCUSD",1766736502724,[[88688.0,0.0002],[88686.0,0.01136],[88683.0,0.01127611],[88682.0,0.01127624],[88681.0,0.06765784]],[[88701.0,0.07365],[88704.0,0.01127344],[88706.0,0.07899928],[88707.0,0.03382225],[88710.0,0.22545391]]]
["bitfinex","BTCUSD",1766736517273,[[88690.0,0.01127522],[88689.0,0.01127535],[88688.0,0.06785246],[88687.0,0.06765323],[88686.0,0.01136]],[[88703.0,0.01136],[88708.0,0.02254919],[88710.0,0.01127268],[88711.0,0.14128556],[90972.0,0.0004778]]]
["bitfinex","BTCUSD",1766736581974,[[88614.0,0.01128489],[88613.0,0.01128502],[88611.0,0.01128528],[88609.0,0.22571013],[88605.0,0.0114]],[[88628.0,0.0114],[88635.0,0.02380572],[88637.0,0.12559497],[88639.0,0.01128171],[88642.0,0.10478516]]]
["bitfinex","BTCUSD",1766736592417,[[88607.0,0.01128579],[88606.0,0.06771487],[88605.0,0.0677158],[88604.0,0.01128617],[88603.0,0.00010784]],[[88622.0,0.01136],[88627.0,0.08399324],[88628.0,0.05641599],[88629.0,0.03514028],[88630.0,0.06769767]]]
["bitfinex","BTCUSD",1766736642533,[[88546.0,9.6e-07],[88540.0,0.01129433],[88539.0,0.06776622],[88538.0,0.01129458],[88537.0,0.01129471]],[[88555.0,0.01136],[88556.0,0.07421],[88560.0,0.01129177],[88561.0,0.01129165],[88562.0,0.05645808]]]
["bitfinex","BTCUSD",1766736670201,[[88528.0,0.00024602],[88526.0,0.0002],[88521.0,0.01129675],[88520.0,0.06778086],[88519.0,0.06788468]],[[88538.0,0.06764],[88540.0,0.0114],[88542.0,0.01129407],[88543.0,0.05647015]]]
["bitfinex","BTCUSD",1766736719069,[[88542.0,0.01129407],[88541.0,0.0112942],[88540.0,0.0564712],[88538.0,0.06776721],[88536.0,0.23725449]],[[88558.0,0.0002],[88559.0,0.01136],[88560.0,0.07192],[88561.0,0.01129165],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1766736762863,[[88563.0,0.02265139],[88561.0,0.06774958],[88560.0,0.06775057],[88559.0,0.01139984],[88558.0,0.0002]],[[88578.0,0.0002],[88580.0,0.07282],[88583.0,0.01128884],[88584.0,0.03516091],[88585.0,0.01136]]]
["bitfinex","BTCUSD",1766736803389,[[88593.0,0.01128757],[88592.0,0.0112877],[88591.0,0.06772653],[88587.0,0.22576492],[88562.0,0.01128782]],[[88602.0,8.4e-07],[88608.0,0.0686],[88610.0,0.01136],[88612.0,0.01128515],[88613.0,0.01128502]]]
["bitfinex","BTCUSD",1766736818393,[[88600.0,0.01136],[88595.0,0.06772384],[88593.0,0.05643756],[88592.0,0.0112877],[88589.0,0.22576062]],[[88614.0,0.01128489],[88615.0,0.01128477],[88616.0,0.05642321],[88617.0,0.01128451],[88618.0,0.01128438]]]
["bitfinex","BTCUSD",1766736847762,[[88600.0,0.01139459],[88599.0,0.0112868],[88598.0,0.09027032],[88595.0,0.06792338],[88594.0,0.04512]],[[88619.0,0.01128426],[88620.0,0.01128413],[88621.0,0.06770454],[88622.0,0.07151],[88623.0,0.02264375]]]
["bitfinex","BTCUSD",1766736904802,[[88677.0,0.00035958],[88671.0,0.01136],[88659.0,0.01127917],[88657.0,0.01127942],[88650.0,0.59168951]],[[88681.0,0.06765882],[88682.0,0.01127624],[88688.0,0.0004],[88689.0,0.01136],[88690.0,0.22550527]]]
["bitfinex","BTCUSD",1766736955724,[[88703.0,0.01132],[88701.0,0.01127383],[88700.0,0.01147395],[88699.0,0.06764415],[88698.0,0.06764485]],[[88718.0,0.01127166],[88719.0,0.05660328],[88720.0,0.07914894],[88722.0,0.01127116],[88724.0,0.23669062]]]
["bitfinex","BTCUSD",1766736990566,[[88685.0,0.011214],[88683.0,0.00010769],[88680.0,0.01127649],[88679.0,0.06765927],[88678.0,0.05638339]],[[88698.0,0.01127421],[88699.0,0.0788645],[88700.0,0.01127395],[88702.0,0.05636899],[88830.0,0.0004]]]
["bitfinex","BTCUSD",1766737007521,[[88685.0,0.011214],[88683.0,0.00010769],[88677.0,0.01127688],[88674.0,0.20248628],[88665.0,0.22556714]],[[88694.0,0.01127471],[88695.0,0.01127459],[88696.0,0.01127446],[88697.0,0.06764645],[88698.0,0.01132]]]
["bitfinex","BTCUSD",1766737088217,[[88659.0,0.01127917],[88658.0,0.01127929],[88657.0,0.01127942],[88656.0,0.06767678],[88655.0,0.06767803]],[[88675.0,0.06766296],[88677.0,0.05638459]]]
["bitfinex","BTCUSD",1766737094572,[[88653.0,0.01127993],[88652.0,0.01132],[88651.0,0.06768066],[88650.0,0.06768143],[88648.0,0.00035907]],[[88666.0,0.07477],[88670.0,0.02259777],[88672.0,0.06766554],[88673.0,0.05638735],[88674.0,0.01127726]]]
["bitfinex","BTCUSD",1766737160747,[[88624.0,0.01141305],[88618.0,0.01128438],[88617.0,0.17827613],[88616.0,0.06790735],[88615.0,0.01148477]],[[88632.0,0.06798],[88633.0,0.01128247],[88634.0,0.01128235],[88635.0,0.01128222],[88636.0,0.01128209]]]
["bitfinex","BTCUSD",1766737195769,[[88637.0,0.06769143],[88636.0,0.06769221],[88635.0,0.02260222],[87974.0,0.025]],[[88651.0,0.01132],[88652.0,0.01128006],[88653.0,0.01127993],[88654.0,0.0112798],[88655.0,0.06767865]]]
["bitfinex","BTCUSD",1766737253511,[[88649.0,0.01128044],[88648.0,0.01128057],[88646.0,0.05640375],[88645.0,0.02256164],[88644.0,0.01128107]],[[88662.0,0.01127878],[88663.0,0.01127866],[88664.0,0.01127853],[88665.0,0.0680305],[88666.0,0.01132]]]
["bitfinex","BTCUSD",1766737290131,[[88684.0,0.000149],[88682.0,0.02254919],[88676.0,0.022597],[88666.0,0.24811291],[88644.0,0.45123897]],[[88691.0,0.08483],[88692.0,0.00010778],[88693.0,0.01127484],[88694.0,0.01127471],[88695.0,0.01127459]]]
["bitfinex","BTCUSD",1766737344288,[[88734.0,0.01126963],[88733.0,0.06761807],[88731.0,0.01127001],[88729.0,0.05635084],[88596.0,0.4871803]],[[88742.0,0.07266],[88748.0,0.01126785],[88749.0,0.06811476],[88750.0,0.05633831],[88752.0,0.0004]]]
["bitfinex","BTCUSD",1766737357870,[[88724.0,0.0112709],[88723.0,0.11670571],[88720.0,0.47070684],[88718.0,0.22543134],[88710.0,0.03382692]],[[88736.0,0.01132],[88737.0,0.01126925],[88738.0,0.05634574],[88739.0,0.08240843],[88740.0,0.01126887]]]
["bitfinex","BTCUSD",1766737389481,[[88722.0,0.08611116],[88721.0,0.000549],[88720.0,0.01127141],[88718.0,0.01127166],[88717.0,0.22543581]],[[88735.0,0.02258951],[88737.0,0.01126925],[88739.0,0.06888],[88765.0,0.03004188],[88771.0,0.03996372]]]
["bitfinex","BTCUSD",1766737450389,[[88766.0,0.0226569],[88762.0,0.01126608],[88761.0,0.0112662],[88758.0,0.01126659],[88756.0,0.01127105]],[[88772.0,0.01150981],[88774.0,0.06758772],[88775.0,0.09383443],[88776.0,0.06758606],[88779.0,0.22527863]]]
["bitfinex","BTCUSD",1766737504895,[[88736.0,0.02254938],[88735.0,0.01126951],[88734.0,0.05634783],[88732.0,0.01126989],[88731.0,0.0679]],[[88747.0,0.01126798],[88748.0,0.01126785],[88750.0,0.0112676],[88751.0,0.06242],[88752.0,0.02254735]]]
["bitfinex","BTCUSD",1766737551492,[[88708.0,0.06761],[88706.0,0.01136204],[88705.0,0.02259332],[88704.0,0.0563668],[88703.0,0.01127357]],[[88716.0,0.01127192],[88717.0,0.01127179],[88718.0,0.06763046],[88719.0,0.01127154],[88720.0,0.01127141]]]
["bitfinex","BTCUSD",1766737567563,[[88709.0,0.01127281],[88708.0,0.05636407],[88707.0,0.06763839],[88706.0,0.01127319],[88701.0,0.23679532]],[[88719.0,0.01127154],[88720.0,0.02259141],[88721.0,0.01127128],[88722.0,0.06762735],[88725.0,0.06762468]]]
["bitfinex","BTCUSD",1766737646983,[[88702.0,0.0112737],[88701.0,0.01127383],[88700.0,0.06764341],[88699.0,0.01127408],[88692.0,0.22549836]],[[88709.0,0.01132],[88713.0,0.0112723],[88715.0,0.01127205],[88717.0,0.05635916],[88719.0,0.22543172]]]
["bitfinex","BTCUSD",1766737662527,[[88718.0,0.053227],[88713.0,0.05636114],[88711.0,0.01127255],[88710.0,0.056363],[86410.0,4.001e-05]],[[88722.0,7.4e-07],[88724.0,0.0112709],[88725.0,0.01127078],[88726.0,0.06762425],[88727.0,0.02259052]]]
["bitfinex","BTCUSD",1766737712495,[[88736.0,0.0002],[88733.0,0.01138882],[88732.0,0.06964],[88731.0,0.0338192],[88730.0,0.0563502]],[[88742.0,0.01126862],[88743.0,0.01126849],[88745.0,0.06760997],[88746.0,0.01126811],[88748.0,0.01132]]]
["bitfinex","BTCUSD",1766737749585,[[88738.0,0.000549],[88736.0,0.0002],[88733.0,6.882e-05],[88732.0,0.01132],[88731.0,0.09218919]],[[88739.0,0.0676144],[88740.0,0.01126887],[88741.0,0.01126874],[88742.0,0.06761216],[88743.0,0.01126849]]]
["bitfinex","BTCUSD",1766737812424,[[88703.0,0.01127357],[88702.0,0.13877175],[88701.0,0.06764263],[88699.0,0.02259408],[88697.0,0.22568579]],[[88713.0,0.0112723],[88714.0,0.06763317],[88717.0,0.05635957],[88719.0,0.22543105],[88822.0,0.31807205]]]
["bitfinex","BTCUSD",1766737842760,[[88690.0,8.3e-07],[88689.0,2.54e-06],[88686.0,0.01127573],[88685.0,0.01127586],[88684.0,0.01127599]],[[88695.0,0.01127459],[88696.0,0.06764705],[88699.0,0.067691],[88707.0,0.22546311],[88827.0,0.02294919]]]
["bitfinex","BTCUSD",1766737867395,[[88647.0,4.2e-05],[88646.0,0.01132],[88645.0,0.06764],[88644.0,0.00029143],[88630.0,0.44805943]],[[88650.0,0.01128031],[88651.0,0.01128018],[88652.0,0.06768083],[88653.0,0.06768115],[88654.0,0.0112798]]]
["bitfinex","BTCUSD",1766737914286,[[88604.0,0.0002],[88601.0,0.01128655],[88600.0,0.01128668],[88598.0,0.0863],[88591.0,0.22575455]],[[88609.0,0.00055],[88610.0,0.0112854],[88614.0,0.01128489],[88616.0,0.00751587],[88619.0,0.22568609]]]
["bitfinex","BTCUSD",1766737948558,[[88628.0,0.07144],[88626.0,0.01128337],[88625.0,0.06770076],[88614.0,0.2256967],[88586.0,0.08499364]],[[88638.0,0.02296142],[88639.0,0.01128171],[88640.0,0.06788996],[88641.0,0.01128146],[88659.0,0.33837537]]]
["bitfinex","BTCUSD",1766738006620,[[88674.0,0.000549],[88669.0,0.08607789],[88668.0,0.01127802],[88667.0,0.06766851],[88665.0,0.0112784]],[[88678.0,0.01127675],[88679.0,0.05638338],[88680.0,0.02259649],[88681.0,0.05649021],[88682.0,0.01147624]]]
["bitfinex","BTCUSD",1766738061069,[[88659.0,0.01127917],[88658.0,0.06767535],[88657.0,0.06767633],[88655.0,0.08040967],[88654.0,0.0112798]],[[88664.0,0.0002],[88668.0,0.01127802],[88669.0,0.06766745],[88670.0,0.01127777],[88671.0,0.01127764]]]
["bitfinex","BTCUSD",1766738098291,[[88684.0,0.01127599],[88683.0,0.06765609],[88682.0,0.01127624],[88680.0,0.06770204],[86448.0,0.0314]],[[88693.0,0.01127484],[88694.0,0.01127471],[88695.0,0.07896806],[88696.0,0.0676473],[88698.0,0.01127421]]]
["bitfinex","BTCUSD",1766738110994,[[88662.0,0.0002],[88660.0,0.01127904],[88659.0,0.01127917],[88658.0,0.05639644],[88564.0,0.42254919]],[[88666.0,0.02254919],[88668.0,0.01127802],[88669.0,0.01127789],[88670.0,0.06766703],[88671.0,0.01127764]]]
["bitfinex","BTCUSD",1766738150162,[[88674.0,0.000549],[88664.0,0.01132],[88662.0,0.22557403],[88660.0,0.4033302],[88648.0,0.33841627]],[[88681.0,0.01132],[88682.0,0.08439624],[88683.0,0.01127611],[88685.0,0.01127586],[88688.0,0.04522776]]]
["bitfinex","BTCUSD",1766738209875,[[88624.0,0.01128362],[88623.0,0.01139156],[88622.0,0.0677028],[88621.0,0.06770397],[88620.0,0.0002]],[[88631.0,0.08118],[88632.0,0.0112826],[88633.0,0.01128247],[88634.0,0.05641206],[88636.0,0.06769284]]]
["bitfinex","BTCUSD",1766738268257,[[88661.0,0.08443891],[88660.0,0.01127904],[88659.0,0.05639543],[88658.0,0.05639594],[88657.0,0.01127942]],[[88670.0,0.01127777],[88671.0,0.01127764],[88672.0,0.06766547],[88673.0,0.07909208],[88691.0,0.03996372]]]
["bitfinex","BTCUSD",1766738307943,[[88661.0,0.0112027],[88659.0,0.01127917],[88658.0,0.14027547],[88656.0,0.05639775],[88655.0,0.01127967]],[[88668.0,0.01127802],[88669.0,0.01127789],[88670.0,0.05638916],[88672.0,0.01152207],[88673.0,0.01127738]]]
["bitfinex","BTCUSD",1766738366126,[[88616.0,0.01132],[88615.0,0.08023477],[88614.0,0.01128489],[88613.0,0.01128502],[88612.0,0.01128515]],[[88626.0,0.01128337],[88627.0,0.06766],[88628.0,0.05641582],[88631.0,0.01128273],[88665.0,0.03043076]]]
["bitfinex","BTCUSD",1766738383413,[[88613.0,9.08e-06],[88608.0,0.01128566],[88607.0,0.01128579],[88606.0,0.06771513],[88483.0,0.0004]],[[88617.0,0.01128451],[88618.0,0.01128438],[88619.0,0.0564216],[88620.0,0.06766],[88621.0,0.011284]]]
["bitfinex","BTCUSD",1766738419834,[[88606.0,8.906e-05],[88605.0,0.01128604],[88602.0,0.13605795],[88601.0,0.02260655],[88599.0,0.10155344]],[[88613.0,0.01128502],[88614.0,0.06770938],[88615.0,0.01128477],[88616.0,0.01128464],[88617.0,0.12535316]]]
["bitfinex","BTCUSD",1766738475548,[[88582.0,0.02285477],[88581.0,0.0112891],[88580.0,0.06793492],[88579.0,0.01128935],[88578.0,0.06793637]],[[88591.0,0.01128782],[88592.0,0.0794377],[88593.0,0.05643839],[88594.0,0.01132],[88596.0,0.05643651]]]
["bitfinex","BTCUSD",1766738512102,[[88581.0,0.0002],[88580.0,0.01132],[88579.0,0.07083],[88578.0,0.01128948],[88577.0,0.06773712]],[[88587.0,0.01128833],[88588.0,0.01128821],[88589.0,0.06772867],[88590.0,0.01128795],[88592.0,0.05643899]]]
["bitfinex","BTCUSD",1766738553815,[[88627.0,0.01132],[88626.0,0.07047],[88622.0,0.01128387],[88621.0,0.011284],[88620.0,0.06770439]],[[88632.0,0.0112826],[88633.0,0.01128247],[88634.0,0.05641186],[88635.0,0.05641112],[88723.0,0.19723522]]]
["bitfinex","BTCUSD",1766738631215,[[88644.0,0.13016],[88641.0,0.01128146],[88640.0,0.01128158],[88639.0,0.07900991],[88637.0,0.01128197]],[[88649.0,4.4e-07],[88650.0,0.01128031],[88651.0,0.06768144],[88652.0,0.06768076],[88655.0,0.0004]]]
["bitfinex","BTCUSD",1766738671263,[[88629.0,0.02260298],[88628.0,0.06769829],[88627.0,0.06769935],[88625.0,0.01128349],[88566.0,0.26378099]],[[88639.0,0.01128171],[88640.0,0.06768988],[88643.0,0.05640658],[88644.0,0.01132],[88680.0,0.01]]]
["bitfinex","BTCUSD",1766738688089,[[88627.0,0.12886],[88626.0,0.01128337],[88624.0,0.02260362],[88614.0,0.27081627],[88551.0,0.0562918]],[[88638.0,0.01128184],[88639.0,0.06769051],[88640.0,0.01128158],[88641.0,0.05640763],[88660.0,0.03044513]]]
["bitfinex","BTCUSD",1766738729600,[[88631.0,0.01128273],[88630.0,0.19913674],[88629.0,0.06769758],[88627.0,0.01128324],[86310.0,4.167e-05]],[[88640.0,0.01128158],[88641.0,0.06768924],[88644.0,0.06768699],[88646.0,0.01128082],[88653.0,0.22570709]]]
["bitfinex","BTCUSD",1766738786343,[[88598.0,0.01128693],[88597.0,0.06772192],[88596.0,0.12425563],[88595.0,0.02257424],[88593.0,0.02260757]],[[88607.0,0.01128579],[88609.0,0.06771354],[88610.0,0.0112854],[88612.0,0.05647894],[88727.0,0.39759007]]]
["bitfinex","BTCUSD",1766738849552,[[88618.0,0.06981],[88616.0,0.01128464],[88615.0,0.01128477],[88614.0,0.01128489],[88613.0,0.05642467]],[[88623.0,0.01132],[88624.0,0.01128362],[88625.0,0.06770128],[88626.0,0.01128337],[88628.0,0.06769905]]]
["bitfinex","BTCUSD",1766738887196,[[88649.0,0.01132],[88645.0,0.08099095],[88644.0,0.0676859],[88643.0,0.0112812],[88642.0,0.01128133]],[[88655.0,4.4e-07],[88656.0,0.01127955],[88657.0,0.05639752],[88658.0,0.06767615],[88661.0,0.01127891]]]
["bitfinex","BTCUSD",1766738941453,[[88688.0,0.000548],[88683.0,0.01127611],[88682.0,0.08518624],[88681.0,0.06765763],[88680.0,0.02200749]],[[88692.0,0.01167497],[88693.0,0.06764962],[88696.0,0.06764723],[88704.0,0.22546947],[88705.0,0.01167522]]]
["bitfinex","BTCUSD",1766738960464,[[88684.0,0.0746],[88680.0,0.02200749],[88679.0,0.06765938],[88678.0,0.06766043],[88660.0,0.06145578]],[[88690.0,0.01127522],[88691.0,0.06765064],[88693.0,0.01127484],[88694.0,0.05637416],[89356.0,0.025]]]
["bitfinex","BTCUSD",1766738992822,[[88691.0,0.084],[88689.0,0.00010779],[88687.0,0.0112756],[88685.0,0.01127586],[88683.0,0.15737611]],[[88695.0,0.01127459],[88696.0,0.01127446],[88697.0,0.0563719],[88702.0,0.22547469],[88705.0,0.01128]]]
["bitfinex","BTCUSD",1766739052535,[[88723.0,0.04895103],[88722.0,0.07800954],[88720.0,0.41409456],[88719.0,0.05635716],[88699.0,0.41712582]],[[88732.0,0.01126989],[88733.0,0.01136594],[88734.0,0.06761825],[88735.0,0.06761737],[88736.0,0.02254938]]]
["bitfinex","BTCUSD",1766739094360,[[88722.0,0.00956124],[88721.0,0.01127128],[88720.0,0.02255141],[88719.0,0.06762872],[88718.0,0.04895166]],[[88729.0,0.01127027],[88730.0,0.01127014],[88731.0,0.05635059],[88732.0,0.05635004],[88733.0,0.01137618]]]
["bitfinex","BTCUSD",1766739157893,[[88688.0,0.07331],[88685.0,0.06765513],[88684.0,0.01128],[88683.0,0.06765667],[88613.0,0.05681001]],[[88696.0,0.01127446],[88698.0,0.06764557],[88699.0,0.0676448],[88700.0,0.01127395],[88701.0,0.01128]]]
["bitfinex","BTCUSD",1766739222770,[[88695.0,0.0001],[88689.0,0.02255535],[88688.0,0.07893229],[88687.0,0.06765309],[88686.0,0.08518573]],[[88700.0,0.01127395],[88701.0,0.0676434],[88702.0,0.06764275],[88704.0,0.01128],[88777.0,0.05681291]]]
["bitfinex","BTCUSD",1766739265300,[[88724.0,0.09071319],[88719.0,0.02255154],[88718.0,0.05635792],[88717.0,0.06772448],[88713.0,0.22544457]],[[88731.0,0.06762065],[88732.0,0.01126989],[88733.0,0.0108469],[88734.0,0.01126963],[88735.0,0.05634869]]]
["bitfinex","BTCUSD",1766739282241,[[88730.0,0.08046014],[88729.0,0.01127027],[88728.0,0.45908455],[88725.0,0.22541427],[88724.0,0.02254919]],[[88742.0,0.0004],[88743.0,0.01146849],[88744.0,0.06761078],[88745.0,0.05634139],[88751.0,0.22535166]]]
["bitfinex","BTCUSD",1766739336976,[[88729.0,0.07325454],[88728.0,0.01128],[88727.0,0.01127052],[88726.0,0.01127065],[88725.0,0.06762437]],[[88736.0,0.01126938],[88737.0,0.01126925],[88739.0,0.06761428],[88740.0,0.01126887],[88762.0,0.03045467]]]
["bitfinex","BTCUSD",1766739408562,[[88736.0,0.000549],[88731.0,0.073741],[88729.0,0.01127027],[88728.0,0.01127039],[88727.0,0.06762272]],[[88739.0,0.011269],[88740.0,0.06761353],[88743.0,0.0788915],[88751.0,0.22535065],[88797.0,0.13806465]]]
["bitfinex","BTCUSD",1766739466517,[[88745.0,0.00010117],[88738.0,0.09175919],[88736.0,0.0676157],[88718.0,0.07883426],[88663.0,0.05636213]],[[88748.0,0.06760751],[88749.0,0.078887],[88751.0,0.01126747],[88753.0,0.01126722],[88796.0,0.09861761]]]
["bitfinex","BTCUSD",1766739512340,[[88739.0,0.09111019],[88738.0,0.01126912],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.05634706]],[[88745.0,0.01128],[88746.0,0.01126811],[88747.0,0.06760835],[88748.0,0.06760754],[88749.0,0.01126773]]]
["bitfinex","BTCUSD",1766739571911,[[88742.0,0.01126862],[88740.0,0.01126887],[88739.0,0.011269],[88738.0,0.06761431],[88737.0,0.22538486]],[[88750.0,0.01128],[88754.0,0.06760268],[88761.0,0.0112662],[88766.0,0.22531177],[88862.0,0.7496]]]
["bitfinex","BTCUSD",1766739589337,[[88740.0,6.8e-07],[88734.0,0.01126963],[88733.0,0.01126976],[88732.0,0.05634906],[88646.0,0.26378099]],[[88744.0,0.01126836],[88745.0,0.01126824],[88746.0,0.07888912],[88747.0,0.0676084],[88774.0,0.01126976]]]
["bitfinex","BTCUSD",1766739632279,[[88738.0,0.01126912],[88737.0,0.01126925],[88736.0,0.06761591],[88734.0,0.06761771],[86531.0,0.0002]],[[88747.0,0.00010776],[88748.0,0.01126785],[88749.0,0.06760683],[88750.0,0.0225476],[88752.0,0.05633723]]]
["bitfinex","BTCUSD",1766739702571,[[88761.0,0.10367539],[88760.0,0.06759748],[88757.0,0.05633312],[88738.0,0.48417212],[88710.0,0.40269445]],[[88769.0,0.01128],[88770.0,0.01126506],[88771.0,0.01126494],[88772.0,0.05632438],[88773.0,0.01206885]]]
["bitfinex","BTCUSD",1766739739218,[[88744.0,0.06760968],[88743.0,0.01162766],[88742.0,0.01126862],[88741.0,0.06761201],[88740.0,0.01126887]],[[88747.0,1e-06],[88755.0,0.01126697],[88756.0,0.14016129],[88757.0,0.0002],[88758.0,0.06760013]]]
["bitfinex","BTCUSD",1766739805384,[[88747.0,0.01126798],[88746.0,0.01126811],[88745.0,0.06760944],[88743.0,0.05634204],[88740.0,0.40257979]],[[88753.0,0.07362],[88756.0,0.01126684],[88757.0,0.01126671],[88758.0,0.07887998],[88759.0,0.05633274]]]
["bitfinex","BTCUSD",1766739867889,[[88725.0,0.06762416],[88724.0,0.06762525],[88723.0,0.01127103],[88722.0,0.01127116],[88721.0,0.01127128]],[[88728.0,0.06372642],[88731.0,0.01128],[88735.0,0.01126951],[88737.0,0.06761589],[88739.0,0.06765859]]]
["bitfinex","BTCUSD",1766739912048,[[88733.0,0.01126976],[88732.0,0.06761888],[88731.0,0.01127001],[88729.0,0.06762127],[88727.0,0.22540981]],[[88736.0,0.06892],[88738.0,0.01128],[88743.0,0.01126849],[88747.0,0.05634031],[88753.0,0.04508]]]
["bitfinex","BTCUSD",1766739927948,[[88751.0,0.05633701],[88750.0,0.0676052],[88747.0,0.08228798],[88746.0,0.2479103],[88742.0,0.22537187]],[[88762.0,0.07425019],[88763.0,0.06759612],[88764.0,0.02254582],[88765.0,0.05632892],[88768.0,0.0002]]]
["bitfinex","BTCUSD",1766739991737,[[88709.0,4.45e-05],[88706.0,0.01127319],[88705.0,0.07902332],[88704.0,0.06764007],[88701.0,0.05636861]],[[88716.0,0.01127192],[88718.0,0.06763036],[88719.0,0.06762967],[88723.0,0.01128],[88846.0,0.31807205]]]
["bitfinex","BTCUSD",1766740043335,[[88709.0,4.5e-06],[88697.0,0.01127433],[88696.0,0.01127446],[88695.0,0.06774711],[88694.0,0.05637328]],[[88711.0,0.05636279],[88712.0,0.06763522],[88713.0,0.0107233],[88714.0,0.01127217],[88715.0,0.01127205]]]
["bitfinex","BTCUSD",1766740116602,[[88664.0,0.07112],[88662.0,0.01127878],[88661.0,0.01127891],[88660.0,0.47113629],[88658.0,0.0565959]],[[88670.0,0.01127777],[88671.0,0.01127764],[88672.0,0.06766556],[88673.0,0.06766473],[88675.0,0.01127713]]]
["bitfinex","BTCUSD",1766740164055,[[88680.0,0.05638208],[88679.0,0.06765934],[88678.0,0.01127675],[88677.0,0.01127688],[88676.0,0.011277]],[[88682.0,8.5e-07],[88692.0,0.01127497],[88693.0,0.06765023],[88695.0,0.06764817],[88750.0,0.14140391]]]
["bitfinex","BTCUSD",1766740220774,[[88697.0,0.07401],[88694.0,0.01127471],[88693.0,0.05637381],[88692.0,0.05637442],[88630.0,0.70691709]],[[88703.0,0.01127357],[88704.0,0.01127344],[88705.0,0.06764041],[88706.0,0.06709059],[88707.0,0.01127306]]]
["bitfinex","BTCUSD",1766740257104,[[88670.0,0.01127777],[88669.0,0.01127789],[88668.0,0.06766776],[88667.0,0.0676685],[88493.0,0.56814369]],[[88677.0,0.00010528],[88678.0,0.01127675],[88679.0,0.06766035],[88682.0,0.0563817],[88709.0,0.03033196]]]
["bitfinex","BTCUSD",1766740298964,[[88675.0,0.01127713],[88674.0,0.01127726],[88673.0,0.13716397],[88672.0,0.01127751],[88671.0,0.05638795]],[[88684.0,0.06765626],[88685.0,0.01127586],[88687.0,0.05637846],[88696.0,0.22549002],[88780.0,0.26260726]]]
["bitfinex","BTCUSD",1766740379231,[[88674.0,0.0684],[88673.0,0.01127738],[88672.0,0.01127751],[88671.0,0.06766567],[88669.0,0.06766693]],[[88682.0,0.01127624],[88683.0,0.05638101],[88685.0,0.01127586],[88686.0,0.0563793],[89346.0,0.025]]]
["bitfinex","BTCUSD",1766740429669,[[88680.0,0.01127649],[88678.0,0.01182675],[88672.0,0.23682779],[88668.0,0.40321297],[88651.0,0.1188]],[[88690.0,0.01127522],[88692.0,0.01127497],[88694.0,0.01127471],[88703.0,0.04512],[88712.0,0.03044483]]]
["bitfinex","BTCUSD",1766740511190,[[88696.0,0.01128],[88693.0,0.01127484],[88692.0,0.06764935],[88669.0,0.1461],[88501.0,0.00011906]],[[88703.0,0.01127357],[88704.0,0.06764129],[88705.0,0.06764038],[88729.0,0.03041644],[90930.0,0.01]]]
["bitfinex","BTCUSD",1766740530196,[[88694.0,0.01127471],[88693.0,0.01127484],[88692.0,0.05637486],[88691.0,0.03832802],[88689.0,0.01127535]],[[88702.0,0.0112737],[88703.0,0.01127357],[88704.0,0.067641],[88705.0,0.01127332],[88706.0,0.06763951]]]
["bitfinex","BTCUSD",1766740641194,[[88695.0,0.01128],[88694.0,0.01127471],[88693.0,0.01127484],[88692.0,0.01127497],[88691.0,0.05644382]],[[88709.0,0.02255281],[88712.0,0.01127243],[88713.0,0.05636195],[88743.0,0.45074854],[88774.0,0.20200558]]]
["bitfinex","BTCUSD",1766740649979,[[88695.0,0.02255459],[88694.0,0.01127471],[88693.0,0.06764868],[88688.0,0.02255459],[88563.0,0.0004]],[[88709.0,0.02255281],[88710.0,0.01127268],[88711.0,0.09019047],[88714.0,0.06763359],[88861.0,0.4]]]
["bitfinex","BTCUSD",1766740738713,[[88719.0,0.00532981],[88718.0,0.01128],[88708.0,0.0002],[88706.0,0.10144553],[88705.0,0.06763957]],[[88722.0,0.01127116],[88723.0,0.06762667],[88724.0,0.0112709],[88725.0,0.01127078],[88727.0,0.01127052]]]
["bitfinex","BTCUSD",1766740783414,[[88692.0,0.01127497],[88691.0,0.0112751],[88690.0,0.06765101],[88689.0,0.05637641],[88688.0,0.02262433]],[[88703.0,0.0112751],[88704.0,0.01127344],[88705.0,0.01127332],[88706.0,0.06763957],[88707.0,0.01127306]]]
["bitfinex","BTCUSD",1766740852574,[[88741.0,0.01126874],[88739.0,0.06761391],[88738.0,0.01126912],[88737.0,0.01128],[88736.0,0.01126938]],[[88752.0,0.01126735],[88753.0,0.01126722],[88754.0,0.06771085],[88755.0,0.01126697],[88756.0,0.01126849]]]
["bitfinex","BTCUSD",1766740884013,[[88791.0,0.01126088],[88787.0,0.20252195],[88785.0,0.01126316],[88740.0,1.20694485],[88723.0,0.20224392]],[[88797.0,1e-08],[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.011261],[88803.0,0.06756585]]]
["bitfinex","BTCUSD",1766740943078,[[88814.0,0.01125948],[88813.0,0.06757771],[88812.0,0.01125973],[88811.0,0.01125986],[88810.0,0.01125999]],[[88832.0,0.0112572],[88833.0,0.05628593],[88834.0,0.06754217],[88844.0,0.22511412],[88847.0,0.01116766]]]
["bitfinex","BTCUSD",1766740956412,[[88818.0,0.01128],[88817.0,0.0002],[88810.0,0.01125999],[88806.0,0.04504],[88728.0,0.22395954]],[[88829.0,0.01150236],[88832.0,0.0112572],[88833.0,0.01125707],[88837.0,0.0002],[88875.0,0.04633149]]]
["bitfinex","BTCUSD",1766740991812,[[88833.0,0.01125707],[88832.0,0.0112572],[88831.0,0.00010757],[88830.0,0.01128],[88829.0,0.01125758]],[[88940.0,0.2]]]
["bitfinex","BTCUSD",1766741048899,[[88819.0,0.01125885],[88818.0,0.01125897],[88817.0,0.06755417],[88816.0,0.05629616],[88815.0,0.01125935]],[[88835.0,0.01128],[88839.0,0.01125631],[88840.0,0.01125619],[88966.0,0.0004],[88967.0,0.02275]]]
["bitfinex","BTCUSD",1766741084503,[[88749.0,0.01126773],[88747.0,0.05633937],[88746.0,0.06760806],[88745.0,0.0004],[88670.0,0.05616222]],[[88764.0,0.011147],[88765.0,0.04055264],[88767.0,0.0002],[88769.0,0.01126519],[88770.0,0.01126506]]]
["bitfinex","BTCUSD",1766741148306,[[88725.0,0.0004],[88720.0,0.0004],[88717.0,0.01167179],[88716.0,0.06791845],[88715.0,0.02295205]],[[88737.0,0.01128],[88738.0,0.01126912],[88741.0,0.05634434],[88742.0,0.01126862],[88743.0,0.01126849]]]
["bitfinex","BTCUSD",1766741161150,[[88712.0,0.02255243],[88711.0,0.01105293],[88710.0,0.47013822],[88706.0,0.22586289],[88687.0,0.1461]],[[88730.0,0.01127014],[88731.0,0.01127001],[88732.0,0.01126989],[88733.0,0.05634923],[88734.0,0.07889822]]]
["bitfinex","BTCUSD",1766741255310,[[88756.0,0.01126684],[88755.0,0.01126697],[88754.0,0.05633506],[88753.0,0.06761572],[88752.0,0.01146735]],[[88771.0,0.01128],[88772.0,0.0002],[88773.0,0.01126468],[88774.0,0.06758795],[88775.0,0.06758714]]]
["bitfinex","BTCUSD",1766741269438,[[88752.0,0.01146735],[88751.0,0.01126747],[88750.0,0.06760509],[88749.0,0.05633834],[88740.0,0.40260162]],[[88769.0,0.01126519],[88770.0,0.05632576],[88771.0,0.02254494],[88772.0,0.0358089]]]
["bitfinex","BTCUSD",1766741328809,[[88757.0,0.08332433],[88756.0,0.01126684],[88755.0,0.01126697],[88754.0,0.01126709],[88753.0,0.01128]],[[88771.0,0.01057107],[88772.0,0.01128],[88773.0,0.01126468],[88775.0,0.06758709],[88777.0,0.01126417]]]
["bitfinex","BTCUSD",1766741368567,[[88753.0,0.01128],[88752.0,0.01126735],[88751.0,0.06760454],[88750.0,0.0112676],[88749.0,0.05633803]],[[88769.0,0.02254519],[88770.0,0.06759082],[88771.0,0.01126494],[88772.0,0.02435524],[88900.0,0.0004]]]
["bitfinex","BTCUSD",1766741429403,[[88759.0,0.01126646],[88757.0,0.01126671],[88756.0,0.05633386],[88755.0,0.01126697],[88575.0,0.64937707]],[[88769.0,0.01128],[88776.0,0.0112643],[88777.0,0.09194029],[88778.0,0.01126405],[88789.0,0.22525368]]]
["bitfinex","BTCUSD",1766741467293,[[88733.0,0.0002],[88726.0,0.01128],[88722.0,0.05635116],[88667.0,0.01256041],[88366.0,0.52756199]],[[88736.0,0.03382604],[88738.0,0.01126912],[88739.0,0.022549],[88740.0,0.06761369],[88741.0,0.01126874]]]
["bitfinex","BTCUSD",1766741489732,[[88738.0,0.01126912],[88737.0,0.01126925],[88736.0,0.06761584],[88735.0,3e-08],[88734.0,0.05634813]],[[88743.0,0.01128],[88747.0,0.01128],[88753.0,0.01126722],[88755.0,0.06760225],[88757.0,0.01126671]]]
["bitfinex","BTCUSD",1766741538659,[[88742.0,0.08108862],[88741.0,0.01126874],[88740.0,0.01126887],[88739.0,0.06761366],[88738.0,0.01126912]],[[88754.0,0.02256],[88758.0,0.01126659],[88759.0,0.0675994],[88760.0,0.12681216],[88761.0,0.0112662]]]
["bitfinex","BTCUSD",1766741575586,[[88764.0,0.01126582],[88763.0,0.02254595],[88762.0,0.06759612],[88760.0,0.01126633],[86633.0,0.07449545]],[[88780.0,0.0113366],[88781.0,0.01126367],[88782.0,0.01126354],[88783.0,0.06758099],[88785.0,0.02430597]]]
["bitfinex","BTCUSD",1766741628444,[[88771.0,0.030412],[88770.0,0.01126506],[88769.0,0.02237055],[88768.0,0.05632615],[88767.0,0.06759218]],[[88781.0,0.01055903],[88790.0,0.01126252],[88791.0,0.0112624],[88792.0,0.09798596],[88793.0,0.01126214]]]
["bitfinex","BTCUSD",1766741675560,[[88784.0,0.01128],[88777.0,0.01128],[88775.0,0.11043351],[88774.0,0.06758694],[88771.0,0.06758886]],[[88799.0,0.01126138],[88800.0,0.06756815],[88804.0,0.00010767],[88812.0,0.01128]]]
["bitfinex","BTCUSD",1766741705016,[[88762.0,0.02254608],[88760.0,0.01126633],[88759.0,0.06759833],[88758.0,0.01126659],[88756.0,0.10137387]],[[88782.0,0.01126354],[88783.0,0.06758089],[88784.0,0.05631692],[88786.0,0.01126303],[88814.0,0.41858739]]]
["bitfinex","BTCUSD",1766741718036,[[88770.0,0.07478],[88769.0,0.01128],[88767.0,0.01126544],[88766.0,0.01126557],[88700.0,0.40224392]],[[88787.0,0.01126291],[88788.0,0.01126278],[88789.0,0.09186255],[88790.0,0.06757522]]]
["bitfinex","BTCUSD",1766741753352,[[88780.0,0.01128],[88774.0,0.01126455],[88773.0,0.01126468],[88772.0,0.06758845],[88771.0,0.06758923]],[[88794.0,0.06757251],[88795.0,0.04168527],[88796.0,0.02431375],[88850.0,0.20200558],[90964.0,1.19277021]]]
["bitfinex","BTCUSD",1766741804461,[[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.01126455],[88773.0,0.07886761],[88772.0,0.06758872]],[[88795.0,0.01126189],[88796.0,0.06757085],[88798.0,0.06599864],[88799.0,0.05630734],[88802.0,0.05180535]]]
["bitfinex","BTCUSD",1766741851487,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.06758089],[88781.0,0.07886153],[88119.0,0.025]],[[88792.0,0.01056372],[88803.0,0.01126088],[88804.0,0.07893363],[88805.0,0.06486245],[88806.0,0.23647092]]]
["bitfinex","BTCUSD",1766741889843,[[88773.0,0.01128],[88770.0,0.01126506],[88768.0,0.06759154],[88767.0,0.0675923],[88766.0,0.01126557]],[[88788.0,0.01126278],[88789.0,0.02254265],[88791.0,0.07885482],[88792.0,0.02430068],[88793.0,0.01126214]]]
["bitfinex","BTCUSD",1766741936595,[[88775.0,0.00233313],[88771.0,0.01126494],[88770.0,0.01126506],[88767.0,0.05632719],[88754.0,0.1463]],[[88788.0,0.01056807],[88789.0,0.01126265],[88790.0,0.09192353],[88791.0,0.06757496],[88796.0,0.03043483]]]
["bitfinex","BTCUSD",1766741947631,[[88777.0,0.01126417],[88776.0,0.0112643],[88775.0,0.06758626],[88773.0,0.06758752],[88771.0,0.01128]],[[88795.0,0.01126189],[88796.0,0.05630932],[88797.0,0.01126164],[88799.0,0.06756893],[88853.0,0.0002]]]
["bitfinex","BTCUSD",1766741979037,[[88770.0,0.01126506],[88769.0,0.01126519],[88768.0,0.06759189],[88767.0,0.01126544],[88766.0,0.06759306]],[[88781.0,0.01056187],[88782.0,0.01128],[88787.0,0.01126291],[88789.0,0.06757601],[88790.0,0.05478269]]]
["bitfinex","BTCUSD",1766742028400,[[88785.0,0.01126316],[88784.0,0.06757974],[88781.0,0.06758144],[88780.0,0.40226374],[88779.0,0.01126392]],[[88792.0,4.446e-05],[88799.0,0.01128],[88801.0,0.01126113],[88802.0,0.011261],[88803.0,0.12233811]]]
["bitfinex","BTCUSD",1766742084010,[[88783.0,0.010332],[88781.0,0.01126367],[88780.0,0.01126379],[88779.0,0.01126392],[88778.0,0.06758377]],[[88792.0,0.00264446],[88796.0,0.01126176],[88797.0,0.01126164],[88800.0,0.0356076],[88801.0,0.08673908]]]
["bitfinex","BTCUSD",1766742123499,[[88786.0,0.01731496],[88782.0,0.01126354],[88781.0,0.05631806],[88780.0,0.01126379],[88779.0,0.05631944]],[[88797.0,0.01056545],[88798.0,0.01126151],[88799.0,0.01126138],[88800.0,0.09191426],[88801.0,0.06756708]]]
["bitfinex","BTCUSD",1766742183887,[[88789.0,1e-08],[88786.0,0.01250069],[88785.0,0.01126316],[88784.0,0.0563161],[88783.0,0.09012308]],[[88797.0,0.01056612],[88799.0,0.01126291],[88800.0,0.01126126],[88801.0,0.05630598],[88802.0,0.04688734]]]
["bitfinex","BTCUSD",1766742214353,[[88789.0,1e-08],[88787.0,0.01126291],[88786.0,0.02376372],[88785.0,0.06757859],[88783.0,0.07885997]],[[88793.0,0.01056674],[88799.0,0.01126291],[88801.0,0.02254113],[88802.0,0.011261],[88803.0,0.08673761]]]
["bitfinex","BTCUSD",1766742226208,[[88789.0,1e-08],[88787.0,0.06751424],[88786.0,0.08007859],[88785.0,0.01126316],[88770.0,0.40232846]],[[88798.0,0.01056442],[88799.0,0.01126291],[88802.0,0.022541],[88803.0,0.01126088],[88804.0,0.08065046]]]
["bitfinex","BTCUSD",1766742295207,[[88792.0,1e-08],[88788.0,0.01128],[88786.0,0.02376372],[88785.0,0.02252568],[86463.0,0.0001]],[[88798.0,0.0105673],[88800.0,0.01126126],[88801.0,0.0675672],[88802.0,0.011261],[88835.0,0.12166899]]]
["bitfinex","BTCUSD",1766742306548,[[88792.0,1e-08],[88788.0,0.01128],[88787.0,0.01128],[88784.0,0.01126329],[88783.0,0.01126341]],[[88800.0,0.01126126],[88801.0,0.06756724],[88802.0,0.01056558],[88804.0,0.02434401],[88806.0,0.03043202]]]
["bitfinex","BTCUSD",1766742359849,[[88790.0,1e-08],[88788.0,0.01124543],[88787.0,0.06757708],[88785.0,0.2252626],[88725.0,0.14169596]],[[88797.0,0.01056683],[88798.0,0.02378069],[88805.0,0.01126062],[88806.0,0.0112605],[88807.0,0.06756255]]]
["bitfinex","BTCUSD",1766742397290,[[88815.0,0.02253783],[88814.0,0.07028],[88812.0,0.01125973],[88811.0,0.04504],[88810.0,0.06755989]],[[88830.0,0.01125783],[88832.0,0.0675435],[88833.0,0.05628553],[88836.0,0.22513486],[88854.0,0.33803473]]]
["bitfinex","BTCUSD",1766742456064,[[88813.0,0.01125961],[88812.0,0.0675581],[88811.0,0.01128],[88810.0,0.41330055],[88733.0,0.26291709]],[[88825.0,0.00035886],[88828.0,0.0002],[88830.0,0.01125745],[88831.0,0.02253733],[88832.0,0.09184052]]]
["bitfinex","BTCUSD",1766742476507,[[88812.0,0.01125973],[88811.0,0.06757873],[88810.0,0.46960024],[88808.0,0.01126024],[88801.0,0.22522172]],[[88826.0,0.0002],[88829.0,0.01125758],[88830.0,0.01125745],[88831.0,0.02264494],[88832.0,0.06754359]]]
["bitfinex","BTCUSD",1766742509798,[[88808.0,0.07045],[88806.0,0.0002],[88805.0,0.01126062],[88804.0,0.01128],[88803.0,0.01126088]],[[88818.0,0.01056038],[88822.0,0.02253847],[88823.0,0.10659358],[88824.0,0.01125821],[88825.0,0.01125809]]]
["bitfinex","BTCUSD",1766742563601,[[88871.0,0.01125226],[88870.0,0.02253239],[88869.0,0.05626204],[88868.0,0.06751585],[88866.0,0.01125289]],[[88879.0,0.00024449],[88888.0,0.00010751],[88890.0,0.01124985],[88891.0,0.01124973],[88892.0,0.0112496]]]
["bitfinex","BTCUSD",1766742600747,[[88891.0,0.010883],[88882.0,0.01125087],[88881.0,0.05625451],[88880.0,0.01125112],[88879.0,0.00010751]],[[88902.0,0.01124834],[88903.0,0.06748964],[88906.0,0.01124783],[88908.0,0.00024442],[88911.0,0.23622558]]]
["bitfinex","BTCUSD",1766742656442,[[88881.0,0.01145099],[88880.0,0.01355112],[88879.0,0.01135876],[88878.0,0.06750766],[88876.0,0.06750941]],[[88896.0,0.01128],[88900.0,0.01124859],[88901.0,0.06749113],[88903.0,0.03553926],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1766742710541,[[88899.0,0.00011807],[88888.0,0.01125011],[88887.0,0.02257023],[88886.0,0.05625178],[88885.0,0.01125049]],[[88907.0,0.0112477],[88908.0,0.06748553],[88909.0,0.01124745],[88910.0,0.05623712],[89030.0,0.50305117]]]
["bitfinex","BTCUSD",1766742741948,[[88884.0,0.01125061],[88883.0,0.01125074],[88882.0,0.06750514],[88881.0,0.01145099],[88880.0,0.05855517]],[[88902.0,0.01124834],[88904.0,0.03557896],[88905.0,0.06748828],[88907.0,0.05623912],[90990.0,0.06441491]]]
["bitfinex","BTCUSD",1766742756617,[[88855.0,0.01125429],[88854.0,0.02253441],[88853.0,0.05627219],[88852.0,0.01125467],[88851.0,0.05627367]],[[88873.0,0.01125201],[88874.0,0.01125188],[88875.0,0.07879094],[88876.0,0.05625854],[88877.0,0.0112515]]]
["bitfinex","BTCUSD",1766742832603,[[88858.0,0.22656391],[88857.0,0.01125403],[88856.0,0.06752468],[88854.0,0.06752645],[88563.0,0.52756199]],[[88874.0,0.20821],[88875.0,0.01125175],[88876.0,0.02253163],[88877.0,0.06750902],[88879.0,0.05625626]]]
["bitfinex","BTCUSD",1766742872651,[[88859.0,0.01125378],[88857.0,0.0788039],[88851.0,0.22509459],[88842.0,0.045],[88754.0,0.80468784]],[[88875.0,0.01125175],[88876.0,0.0787898],[88877.0,0.0243256],[88878.0,0.06750846],[88887.0,0.26541936]]]
["bitfinex","BTCUSD",1766742943871,[[88850.0,0.19073],[88849.0,0.02253505],[88848.0,0.06753069],[88847.0,0.06753158],[88846.0,0.01125543]],[[88858.0,0.010731],[88865.0,0.01128],[88866.0,0.02430861],[88867.0,0.19952277],[88868.0,0.06751625]]]
["bitfinex","BTCUSD",1766742983689,[[88844.0,0.19770568],[88843.0,0.01125581],[88842.0,0.05627938],[88841.0,0.01125606],[88840.0,0.05628044]],[[88855.0,0.03378182],[88859.0,0.02431096],[88860.0,0.18405365],[88861.0,0.02253353],[88862.0,0.06752078]]]
["bitfinex","BTCUSD",1766743056341,[[88863.0,0.01125327],[88862.0,0.01111473],[88861.0,0.06752088],[88860.0,0.01128],[88859.0,0.05626859]],[[88874.0,0.1931],[88876.0,0.01128],[88877.0,0.03377646],[88879.0,0.01125125],[88906.0,0.08110454]]]
["bitfinex","BTCUSD",1766743082753,[[88847.0,0.1686353],[88846.0,0.04503463],[88845.0,0.0675327],[88844.0,0.01125568],[88842.0,0.05627936]],[[88863.0,0.01125327],[88865.0,0.06751849],[88867.0,0.0675171],[88868.0,0.23633397],[88961.0,0.32340894]]]
["bitfinex","BTCUSD",1766743132099,[[88836.0,0.01125669],[88835.0,0.02253682],[88834.0,0.06754142],[88830.0,0.01125745],[88828.0,0.22515357]],[[88850.0,0.01125492],[88851.0,0.01125479],[88852.0,0.06752849],[88853.0,0.01128],[88854.0,0.02432535]]]
["bitfinex","BTCUSD",1766743201951,[[88824.0,0.01125821],[88823.0,0.01125834],[88822.0,0.06755037],[88817.0,0.2251806],[88803.0,0.33782522]],[[88836.0,0.00682146],[88837.0,0.0003583],[88839.0,0.02432754],[88842.0,0.067536],[88843.0,0.0562795]]]
["bitfinex","BTCUSD",1766743242502,[[88839.0,0.1461],[88830.0,0.06754444],[88827.0,0.01125783],[88826.0,0.22515877],[88805.0,0.1186]],[[88849.0,0.06753074],[88852.0,0.06755352],[88853.0,0.22509214],[88857.0,0.22508192],[88872.0,0.33756531]]]
["bitfinex","BTCUSD",1766743309938,[[88853.0,0.01125454],[88852.0,0.01125467],[88851.0,0.06752833],[88849.0,0.05627489],[88848.0,0.22510246]],[[88865.0,0.01128],[88867.0,0.01125277],[88868.0,0.01125264],[88869.0,0.06751515],[88871.0,0.01135976]]]
["bitfinex","BTCUSD",1766743378633,[[88825.0,0.01125809],[88824.0,0.01125821],[88822.0,0.05629202],[88821.0,0.01125859],[88816.0,0.01128]],[[88839.0,0.05628158],[88840.0,0.02253619],[88841.0,0.05628085],[88842.0,0.01125593],[88843.0,0.01125581]]]
["bitfinex","BTCUSD",1766743417297,[[88827.0,0.13938],[88826.0,0.01125796],[88825.0,0.06606563],[88824.0,0.05629105],[88823.0,0.01125834]],[[88840.0,0.01125619],[88841.0,0.21130664],[88842.0,0.01125593],[88844.0,0.05627897],[90955.0,0.0388716]]]
["bitfinex","BTCUSD",1766743433089,[[88838.0,0.127909],[88830.0,0.01125745],[88828.0,0.01125771],[88827.0,0.06754667],[88826.0,0.01125796]],[[88842.0,0.01125593],[88843.0,0.01125581],[88844.0,0.06753461],[88845.0,0.06753387],[88880.0,0.12221928]]]
["bitfinex","BTCUSD",1766743492022,[[88810.0,0.01125999],[88807.0,7.4e-07],[88806.0,0.0112605],[88800.0,0.22522403],[88789.0,0.01126088]],[[88822.0,0.34715872],[88827.0,0.01125783],[88828.0,0.06754905],[88830.0,0.05628752],[88922.0,0.10918656]]]
["bitfinex","BTCUSD",1766743537229,[[88838.0,0.01125644],[88837.0,0.01125657],[88836.0,0.05628305],[88835.0,0.05628379],[88834.0,0.01125695]],[[88850.0,0.40169955],[88855.0,0.01125429],[88856.0,0.06752535],[88857.0,0.0675245],[89038.0,0.63614411]]]
["bitfinex","BTCUSD",1766743616254,[[88831.0,0.01133327],[88827.0,0.01125783],[88825.0,0.05],[88824.0,0.01125821],[88818.0,0.1461]],[[88838.0,0.000549],[88846.0,0.01125543],[88850.0,0.40176629],[88855.0,0.22508646],[88859.0,0.0002]]]
["bitfinex","BTCUSD",1766743661524,[[88807.0,7.4e-07],[88798.0,0.01128],[88796.0,0.06786],[88794.0,0.0004],[88791.0,0.10137217]],[[88810.0,0.06756026],[88811.0,0.01125986],[88812.0,0.06755872],[88813.0,0.06755892],[88814.0,0.02199048]]]
["bitfinex","BTCUSD",1766743706343,[[88799.0,0.08460138],[88797.0,0.01126164],[88796.0,0.01126176],[88795.0,0.01126189],[88794.0,0.01128]],[[88815.0,0.01125935],[88816.0,0.01128],[88817.0,0.05629607],[88820.0,0.41362178],[88823.0,0.03379807]]]
["bitfinex","BTCUSD",1766743745795,[[88793.0,0.01128],[88791.0,0.0112624],[88789.0,0.01126265],[88788.0,0.04053301],[88787.0,0.01126291]],[[88805.0,0.0002],[88806.0,0.0112605],[88807.0,0.01126037],[88809.0,0.01126012],[88810.0,0.40213512]]]
["bitfinex","BTCUSD",1766743790120,[[88807.0,0.08140037],[88806.0,0.00625928],[88805.0,0.01126062],[88803.0,0.0788452],[88802.0,0.011261]],[[88815.0,0.0002],[88820.0,0.04053301],[88822.0,0.01125847],[88823.0,0.05629202],[88833.0,0.01128]]]
["bitfinex","BTCUSD",1766743873352,[[88811.0,0.00877939],[88810.0,0.06108837],[88807.0,0.06397068],[88805.0,0.01126062],[88802.0,0.056305]],[[88819.0,0.01125885],[88820.0,0.01135164],[88821.0,0.06755187],[88823.0,0.09480235],[88824.0,0.01125821]]]
["bitfinex","BTCUSD",1766743917298,[[88843.0,0.01125581],[88842.0,0.09259593],[88841.0,0.10131911],[88840.0,0.40170232],[88838.0,0.05628188]],[[88852.0,0.00035881],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.06752392],[88859.0,0.06772317]]]
["bitfinex","BTCUSD",1766743988155,[[88882.0,0.01128],[88879.0,0.01135881],[88878.0,0.01125137],[88877.0,0.14196861],[88853.0,0.1409459]],[[88890.0,0.06833],[88892.0,0.0112496],[88893.0,0.06749713],[88895.0,0.01124922],[88896.0,0.0674951]]]
["bitfinex","BTCUSD",1766744010012,[[88872.0,0.01128],[88871.0,0.01125226],[88870.0,0.01125239],[88869.0,0.06751457],[88868.0,0.06751554]],[[88883.0,0.0002],[88884.0,0.01125061],[88885.0,0.05625281],[88886.0,0.05625225],[88887.0,0.01135773]]]
["bitfinex","BTCUSD",1766744129191,[[88841.0,0.08445],[88840.0,0.01125619],[88839.0,0.0562811],[88837.0,0.05628249],[88836.0,0.01125669]],[[88852.0,0.01125467],[88853.0,0.08188454],[88854.0,0.01125441],[88855.0,0.06752629],[88856.0,0.0788054]]]
["bitfinex","BTCUSD",1766744137415,[[88842.0,0.01128],[88841.0,0.01125606],[88840.0,0.01125619],[88839.0,0.14070743],[88838.0,0.06753827]],[[88852.0,0.01125467],[88853.0,0.0562731],[88854.0,0.01125441],[88856.0,0.13818141],[88857.0,0.01125403]]]
["bitfinex","BTCUSD",1766744219352,[[88800.0,8.4e-07],[88793.0,0.01126214],[88792.0,0.01126227],[88791.0,0.07885418],[88789.0,0.01126265]],[[88803.0,0.01126088],[88804.0,0.01126075],[88805.0,0.06756416],[88806.0,0.0112605],[88807.0,0.01126037]]]
["bitfinex","BTCUSD",1766744270936,[[88784.0,0.06757945],[88783.0,0.01126341],[88782.0,0.06758077],[88781.0,0.01126367],[88780.0,0.01126379]],[[88787.0,0.00589909],[88796.0,0.01126176],[88797.0,0.06757019],[88798.0,0.05630786],[88891.0,0.26260726]]]
["bitfinex","BTCUSD",1766744337325,[[88754.0,0.01126709],[88753.0,0.0563358],[88752.0,0.01151245],[88750.0,0.45870234],[88658.0,0.40468784]],[[88764.0,0.01126582],[88765.0,0.0112657],[88766.0,0.06759382],[88767.0,0.06739796],[88768.0,0.01126532]]]
["bitfinex","BTCUSD",1766744373035,[[88764.0,0.01126582],[88763.0,0.01126595],[88762.0,0.01126608],[88761.0,0.0112662],[88760.0,0.22532467]],[[88767.0,0.0002],[88772.0,0.09783],[88777.0,0.01126417],[88778.0,0.0675847],[88790.0,0.6279245]]]
["bitfinex","BTCUSD",1766744444941,[[88750.0,0.41365813],[88749.0,0.07888601],[88748.0,0.05633876],[88746.0,0.02253444],[88658.0,0.40468784]],[[88758.0,0.01126659],[88759.0,0.01126646],[88760.0,0.01126633],[88761.0,0.06759757],[88763.0,0.01126595]]]
["bitfinex","BTCUSD",1766744462098,[[88746.0,0.01126811],[88745.0,0.06760904],[88744.0,0.06761019],[88743.0,0.01126849],[88081.0,0.025]],[[88753.0,0.01128],[88755.0,0.01126697],[88756.0,0.01126684],[88757.0,0.06760075],[88760.0,0.45872272]]]
["bitfinex","BTCUSD",1766744515156,[[88736.0,7.1e-07],[88720.0,0.01127141],[88719.0,0.01127154],[88718.0,0.06762969],[88717.0,0.05635896]],[[88738.0,0.05579708],[88739.0,0.0788946],[88740.0,0.01126887],[88742.0,0.01126862],[88743.0,0.23663998]]]
["bitfinex","BTCUSD",1766744583101,[[88696.0,0.01127446],[88694.0,0.06764788],[88693.0,0.06785388],[88692.0,0.02254791],[88683.0,0.22552193]],[[88706.0,0.0563666],[88707.0,0.01127306],[88708.0,0.01127294],[88709.0,0.05636461],[88712.0,0.05636273]]]
["bitfinex","BTCUSD",1766744613110,[[88703.0,0.01127357],[88702.0,0.01127384],[88701.0,0.06764283],[88700.0,0.01127395],[88698.0,0.06764472]],[[88711.0,0.01127255],[88712.0,0.01127243],[88713.0,0.05636184],[88714.0,0.06763339],[88716.0,0.01127192]]]
["bitfinex","BTCUSD",1766744701750,[[88713.0,0.0112723],[88710.0,0.01127268],[88707.0,0.01127306],[88705.0,0.01128],[88704.0,0.01128]],[[88721.0,0.01127128],[88723.0,0.01127103],[88730.0,0.22540517],[88745.0,0.08558121],[88749.0,0.45071093]]]
["bitfinex","BTCUSD",1766744721135,[[88723.0,0.01127103],[88722.0,0.01127116],[88721.0,0.06762727],[88720.0,0.06762812],[88719.0,0.02255078]],[[88732.0,0.01126989],[88733.0,0.05634915],[88734.0,0.01126963],[88736.0,0.0676169],[88864.0,0.0004]]]
["bitfinex","BTCUSD",1766744810227,[[88776.0,0.0112643],[88775.0,0.0675863],[88774.0,0.01126455],[88770.0,0.32773754],[88707.0,0.26335799]],[[88785.0,0.01126316],[88786.0,0.01126303],[88787.0,0.0551037],[88788.0,0.08033278],[88790.0,0.05631323]]]
["bitfinex","BTCUSD",1766744830761,[[88774.0,0.01126455],[88773.0,0.01126468],[88772.0,0.06758861],[88771.0,0.05632413],[88770.0,0.02254506]],[[88782.0,0.01126354],[88783.0,0.01126341],[88784.0,0.0675801],[88785.0,0.13664932],[88786.0,0.01126303]]]
["bitfinex","BTCUSD",1766744909627,[[88798.0,6.2e-07],[88791.0,0.01128],[88789.0,0.08441265],[88788.0,0.06757635],[88785.0,0.01126316]],[[88801.0,0.06796731],[88802.0,0.022541],[88803.0,0.01166088],[88804.0,0.01126075],[88806.0,0.29915079]]]
["bitfinex","BTCUSD",1766744954190,[[88822.0,0.01125847],[88821.0,0.06755128],[88820.0,0.01125872],[88819.0,0.0675528],[88580.0,100.0]],[[88826.0,0.03493632],[88827.0,0.0004],[88829.0,0.06856],[88830.0,0.04168111],[88831.0,0.01125733]]]
["bitfinex","BTCUSD",1766745021365,[[88790.0,0.01126252],[88789.0,0.06757577],[88788.0,0.01126278],[88782.0,0.22581866],[88776.0,0.01128]],[[88825.0,0.04053301],[88836.0,0.0002],[88837.0,0.04052137]]]
["bitfinex","BTCUSD",1766745061215,[[88765.0,0.0112657],[88764.0,0.07887462],[88763.0,0.01126595],[88759.0,0.22532675],[88753.0,0.04504]],[[88772.0,0.00034907],[88775.0,0.01126443],[88776.0,0.0112643],[88777.0,0.01126417],[88778.0,0.07016]]]
["bitfinex","BTCUSD",1766745132120,[[88734.0,0.01126963],[88733.0,0.01126976],[88732.0,0.01931459],[88731.0,0.01127001],[88720.0,0.40249567]],[[88743.0,0.01126849],[88744.0,0.01126836],[88745.0,0.02254824],[88746.0,0.01126811],[88875.0,0.5052088]]]
["bitfinex","BTCUSD",1766745148393,[[88727.0,0.0002],[88719.0,0.01127154],[88718.0,0.05664547],[88717.0,0.06763042],[86448.0,0.0314]],[[88730.0,0.06762088],[88731.0,0.01127001],[88732.0,0.06761973],[88733.0,0.01126976],[88734.0,0.01126963]]]
["bitfinex","BTCUSD",1766745189958,[[88720.0,0.01127141],[88719.0,0.01127154],[88718.0,0.07955605],[88716.0,0.06763152],[88709.0,0.25948139]],[[88728.0,0.01127039],[88729.0,0.01127027],[88730.0,0.07835119],[88731.0,0.01127001],[88746.0,0.04508]]]
["bitfinex","BTCUSD",1766745268189,[[88701.0,0.01134268],[88700.0,0.06764344],[88699.0,0.06764422],[88697.0,0.01127433],[88637.0,0.26344177]],[[88710.0,0.01127268],[88711.0,0.05636309],[88712.0,0.01127243],[88713.0,0.0112723],[88732.0,0.03040843]]]
["bitfinex","BTCUSD",1766745337090,[[88714.0,0.01127217],[88713.0,0.0112723],[88712.0,0.06763424],[88711.0,0.06763489],[88709.0,0.014]],[[88722.0,0.13059116],[88723.0,0.01127103],[88724.0,0.05635465],[88725.0,0.02254346],[88726.0,0.0563538]]]
["bitfinex","BTCUSD",1766745387335,[[88707.0,0.01128],[88706.0,0.01127217],[88701.0,0.05636982],[88700.0,0.01127395],[88692.0,0.04528]],[[88712.0,0.01127243],[88713.0,0.0112723],[88715.0,0.05636025],[88716.0,0.01127192],[88717.0,0.01127179]]]
["bitfinex","BTCUSD",1766745406044,[[88700.0,0.01127395],[88699.0,0.01127408],[88698.0,0.06764491],[88697.0,0.06764564],[88694.0,0.22549368]],[[88706.0,0.010731],[88709.0,0.11094281],[88710.0,0.06763644],[88712.0,0.05636261],[88780.0,0.05659657]]]
["bitfinex","BTCUSD",1766745536103,[[88689.0,0.01127535],[88688.0,0.01127548],[88687.0,0.07893332],[88686.0,0.01147573],[88685.0,0.00044537]],[[88699.0,0.01127408],[88700.0,0.05636985],[88702.0,0.01132621],[88703.0,0.05636807],[88706.0,0.010731]]]
["bitfinex","BTCUSD",1766745583398,[[88708.0,0.01127294],[88707.0,0.06763806],[88706.0,0.06763877],[88705.0,0.01127332],[88510.0,0.70988541]],[[88715.0,0.01128],[88717.0,0.02254523],[88718.0,0.06763046],[88719.0,0.02436475],[88767.0,0.14197708]]]
["bitfinex","BTCUSD",1766745629974,[[88709.0,0.01127281],[88708.0,0.06763764],[88707.0,0.01127306],[88706.0,0.05636539],[88704.0,0.2254687]],[[88718.0,0.01128],[88719.0,0.01127154],[88720.0,0.4705704],[88721.0,0.04510533],[88722.0,0.06762734]]]
["bitfinex","BTCUSD",1766745684760,[[88691.0,5.1e-07],[88686.0,0.02275573],[88685.0,0.01172123],[88684.0,0.06765561],[88683.0,0.06785636]],[[88695.0,0.01127459],[88697.0,0.06764665],[88698.0,0.01127421],[88699.0,0.01127408],[90887.0,0.0004565]]]
["bitfinex","BTCUSD",1766745777204,[[88736.0,0.01126938],[88717.0,0.01128],[88713.0,0.04053301],[88708.0,0.8064314],[88703.0,0.33820633]],[[88750.0,0.00588197]]]
["bitfinex","BTCUSD",1766745828613,[[88748.0,0.01126785],[88747.0,0.01126798],[88746.0,0.06760847],[88743.0,0.05634187],[88735.0,0.22538866]],[[88752.0,1.8e-07],[88755.0,0.07004],[88757.0,0.01126671],[88758.0,0.06759996],[88811.0,0.14194521]]]
["bitfinex","BTCUSD",1766745849019,[[88751.0,0.01126747],[88748.0,0.06760708],[88745.0,0.01126824],[88739.0,0.23664811],[88085.0,0.025]],[[88757.0,0.07014771],[88759.0,0.01126646],[88761.0,0.06759746],[88762.0,0.01126608],[88764.0,0.01128]]]
["bitfinex","BTCUSD",1766745918376,[[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.01126455],[88773.0,0.06758766],[88772.0,0.06758867]],[[88784.0,0.01126329],[88785.0,0.01126316],[88786.0,0.06757874],[88787.0,0.05631477],[88790.0,0.40253205]]]
["bitfinex","BTCUSD",1766745962122,[[88791.0,0.0112624],[88790.0,0.06757515],[88787.0,0.22525611],[88766.0,0.45061873],[88762.0,0.01]],[[88807.0,0.01126037],[88821.0,0.00024682],[88822.0,0.01128]]]
["bitfinex","BTCUSD",1766746015515,[[88863.0,0.01125327],[88861.0,0.01125353],[88859.0,0.05178679],[88858.0,0.01125391],[88836.0,0.33769803]],[[88873.0,0.01165201],[88874.0,0.02253188],[88876.0,0.01125163],[88877.0,0.0004],[88891.0,0.03021971]]]
["bitfinex","BTCUSD",1766746098113,[[88829.0,0.01125758],[88828.0,0.05628817],[88827.0,0.01125783],[88825.0,0.06754802],[88817.0,0.2251815]],[[88837.0,0.00035854],[88840.0,0.01125619],[88841.0,0.01125606],[88842.0,0.07881597],[88843.0,0.06753534]]]
["bitfinex","BTCUSD",1766746141273,[[88847.0,0.0112553],[88845.0,0.05627741],[88844.0,0.05627787],[88843.0,0.01125581],[88842.0,0.01125593]],[[88850.0,0.01128],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.05626995],[88859.0,0.0678303]]]
["bitfinex","BTCUSD",1766746157671,[[88848.0,0.01125517],[88847.0,0.0112553],[88846.0,0.06753227],[88844.0,0.05627787],[88762.0,0.0572805]],[[88857.0,0.01128],[88858.0,0.01125391],[88859.0,0.06783058],[88860.0,0.40168619],[88861.0,0.06752163]]]
["bitfinex","BTCUSD",1766746275725,[[88791.0,0.0112624],[88790.0,0.01126252],[88789.0,0.06757555],[88788.0,0.01126278],[88786.0,0.05631455]],[[88795.0,0.03151929],[88797.0,0.01128],[88800.0,0.41313905],[88801.0,0.0675671],[90980.0,0.00862349]]]
["bitfinex","BTCUSD",1766746291758,[[88789.0,0.05631328],[88787.0,0.06757683],[88786.0,0.01126303],[88785.0,0.01126316],[88783.0,0.22526611]],[[88790.0,1.4e-07],[88800.0,0.41313905],[88802.0,0.06756657],[88804.0,0.05630424],[88979.0,0.64903809]]]
["bitfinex","BTCUSD",1766746373373,[[88808.0,0.01126024],[88807.0,0.01126037],[88806.0,0.0112605],[88805.0,0.06756321],[88804.0,0.01126075]],[[88811.0,5.246e-05],[88813.0,0.01128],[88816.0,0.0002],[88817.0,0.0112591],[88818.0,0.01125897]]]
["bitfinex","BTCUSD",1766746428578,[[88799.0,0.01126138],[88798.0,0.06756874],[88797.0,0.01126164],[88795.0,0.05630897],[88666.0,0.09952]],[[88805.0,0.01128],[88808.0,0.01126024],[88809.0,0.01126012],[88810.0,0.01125999],[89468.0,0.025]]]
["bitfinex","BTCUSD",1766746488741,[[88810.0,0.01125999],[88809.0,0.06756032],[88808.0,0.01126024],[88806.0,0.0112605],[88804.0,0.01128]],[[88817.0,0.06754],[88819.0,0.01125885],[88820.0,0.41319582],[88821.0,0.06757333],[88822.0,0.01125847]]]
["bitfinex","BTCUSD",1766746532051,[[88785.0,0.01126316],[88784.0,0.05631592],[88783.0,0.01126341],[88781.0,0.06758144]],[[88793.0,8.3e-07],[88795.0,0.01126189],[88796.0,0.0675709],[88816.0,0.33777749]]]
["bitfinex","BTCUSD",1766746554338,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.06758095],[88781.0,0.06758153],[88779.0,0.01126392]],[[88789.0,0.01128],[88793.0,0.01126297],[88794.0,0.05631038],[88798.0,0.05630883],[90930.0,0.01]]]
["bitfinex","BTCUSD",1766746634355,[[88785.0,0.01126316],[88784.0,0.06757935],[88783.0,0.0563167],[88782.0,0.01126354],[88608.0,0.00011892]],[[88794.0,0.01126202],[88795.0,0.02254189],[88796.0,0.06757099],[88797.0,0.05630864],[88805.0,0.02254189]]]
["bitfinex","BTCUSD",1766746681599,[[88765.0,8.3e-07],[88759.0,0.01126646],[88758.0,0.06759926],[88757.0,0.01126671],[88591.0,0.64903809]],[[88768.0,0.02249432],[88769.0,0.01126519],[88770.0,0.06759041],[88771.0,0.01126494],[88772.0,0.06758937]]]
["bitfinex","BTCUSD",1766746789513,[[88755.0,0.06760171],[88754.0,0.01126709],[88753.0,0.06760304],[88752.0,0.01126735],[88751.0,0.01126747]],[[88758.0,0.01128],[88766.0,0.01128],[88767.0,0.03561055],[88768.0,0.05632684],[88770.0,0.067591]]]
["bitfinex","BTCUSD",1766746865085,[[88724.0,0.0004],[88723.0,0.0004],[88721.0,0.01127128],[88720.0,0.0004],[88719.0,0.02255154]],[[88733.0,0.01126976],[88734.0,0.05634864],[88735.0,0.01126951],[88737.0,0.01128]]]
["bitfinex","BTCUSD",1766746916049,[[88723.0,0.01127103],[88722.0,0.01127116],[88721.0,0.06762724],[88720.0,0.06762794],[88719.0,0.01127154]],[[88729.0,0.01128],[88732.0,0.01126989],[88735.0,0.03563225],[88736.0,0.0563475],[88743.0,0.22537052]]]
["bitfinex","BTCUSD",1766746931632,[[88723.0,0.01127103],[88720.0,0.01127141],[88719.0,0.01127154],[88718.0,0.01127166],[88717.0,0.01127179]],[[88724.0,0.01128],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.01126963],[88744.0,0.2253694]]]
["bitfinex","BTCUSD",1766747017359,[[88718.0,0.05635774],[88717.0,0.01127179],[88715.0,0.06763172],[88712.0,0.03382993],[88710.0,0.4026889]],[[88729.0,0.01127027],[88730.0,0.4026889],[88731.0,0.01127001],[88732.0,0.06761973],[88733.0,0.01128]]]
["bitfinex","BTCUSD",1766747051703,[[88713.0,5.26e-05],[88712.0,0.01127243],[88711.0,0.02255255],[88710.0,0.05636294],[88709.0,0.0563637]],[[88722.0,0.06762729],[88723.0,0.01127103],[88724.0,0.06762543],[88726.0,0.01128],[88794.0,0.2028244]]]
["bitfinex","BTCUSD",1766747130116,[[88716.0,0.01127192],[88715.0,0.0676319],[88713.0,0.0112723],[88712.0,0.05636196],[88710.0,0.22545257]],[[88725.0,0.01127078],[88726.0,0.02255065],[88727.0,0.06762349],[88728.0,0.07889426],[88729.0,0.01127027]]]
["bitfinex","BTCUSD",1766747175398,[[88703.0,0.01127357],[88702.0,0.0112737],[88699.0,0.05636994],[88692.0,0.22574362],[88518.0,100.0]],[[88712.0,0.01128],[88713.0,0.0112723],[88714.0,0.07940217],[88715.0,0.06763269],[88717.0,0.01127179]]]
["bitfinex","BTCUSD",1766747246578,[[88746.0,0.01126811],[88745.0,0.01126824],[88744.0,0.10143152],[88743.0,0.01126849],[88741.0,0.05634336]],[[88755.0,0.01126697],[88756.0,0.09192211],[88757.0,0.05633394],[88760.0,0.40276205],[88818.0,0.20266651]]]
["bitfinex","BTCUSD",1766747266741,[[88750.0,0.05133753],[88749.0,0.01126773],[88748.0,0.05633878],[88747.0,0.01128],[88746.0,0.24789341]],[[88752.0,0.0445204],[88762.0,0.01126608],[88763.0,0.05633509],[88764.0,0.10059582],[88765.0,0.0112657]]]
["bitfinex","BTCUSD",1766747316313,[[88747.0,0.01126798],[88746.0,0.01126811],[88745.0,0.01126824],[88743.0,0.01128],[88734.0,0.22539189]],[[88757.0,0.01126671],[88758.0,0.01126659],[88759.0,0.02254646],[88760.0,0.45885326],[88800.0,1.52865185]]]
["bitfinex","BTCUSD",1766747380930,[[88743.0,0.01126849],[88742.0,0.01126862],[88741.0,0.07889214],[88739.0,0.011269],[88738.0,0.05634501]],[[88752.0,0.01126735],[88753.0,0.41382554],[88754.0,0.06760297],[88755.0,0.05633521],[88764.0,0.22531836]]]
["bitfinex","BTCUSD",1766747420750,[[88700.0,0.01127395],[88699.0,0.06764419],[88698.0,0.01127421],[88697.0,0.06764594],[88695.0,0.01127459]],[[88709.0,0.01127281],[88710.0,0.4254525],[88711.0,0.47053554],[88720.0,0.01127306],[88741.0,0.0404533]]]
["bitfinex","BTCUSD",1766747454204,[[88699.0,0.01135907],[88698.0,0.06764476],[88697.0,0.01127433],[88692.0,0.22549835],[88675.0,0.33831174]],[[88705.0,0.010731],[88709.0,0.07001],[88710.0,0.4141725],[88712.0,0.01127243],[88713.0,0.05636206]]]
["bitfinex","BTCUSD",1766747544397,[[88670.0,1e-08],[88668.0,0.00024544],[88664.0,0.0676709],[88663.0,0.01127866]],[[88673.0,0.07073],[88675.0,0.01128],[88679.0,0.06766023]]]
["bitfinex","BTCUSD",1766747583265,[[88668.0,4.4e-07],[88661.0,0.01127891],[88660.0,0.01167904],[88659.0,0.06787485],[88657.0,0.07915593]],[[88671.0,0.01127764],[88672.0,0.06766552],[88673.0,0.07902589],[88674.0,0.01127726],[88676.0,0.011277]]]
["bitfinex","BTCUSD",1766747606235,[[88670.0,0.01127777],[88669.0,0.06766707],[88668.0,0.01127846],[88667.0,0.05639021],[88660.0,0.40357032]],[[88679.0,0.02255662],[88680.0,0.41444681],[88681.0,0.0563822],[88682.0,0.06766041],[88699.0,0.03039725]]]
["bitfinex","BTCUSD",1766747653774,[[88669.0,0.01127789],[88668.0,0.01127802],[88667.0,0.06766853],[88666.0,0.01127828],[88665.0,0.0112784]],[[88672.0,0.07136811],[88675.0,0.01128],[88679.0,0.01127662],[88680.0,0.07893931],[88681.0,0.05638195]]]
["bitfinex","BTCUSD",1766747731219,[[88669.0,0.01127789],[88668.0,0.01127802],[88667.0,0.06766841],[88666.0,0.06766935],[88664.0,0.01128]],[[88677.0,0.07064],[88678.0,0.06766084],[88679.0,0.02255388],[88681.0,0.06766241],[88695.0,0.03045518]]]
["bitfinex","BTCUSD",1766747804372,[[88654.0,0.01128],[88653.0,0.0002],[88652.0,0.01152557],[88651.0,0.01128018],[88650.0,0.01128031]],[[88660.0,0.01127904],[88661.0,1.06767387],[88662.0,0.06767317],[88663.0,0.01127866],[88670.0,0.64013904]]]
["bitfinex","BTCUSD",1766747850571,[[88658.0,0.01127929],[88657.0,0.01127942],[88656.0,0.01127955],[88654.0,0.0112798],[88653.0,0.01127993]],[[88661.0,1.0],[88666.0,8.4e-07],[88669.0,0.05639007],[88670.0,0.01127777],[88671.0,0.05638823]]]
["bitfinex","BTCUSD",1766747918865,[[88669.0,0.01127789],[88668.0,0.01127802],[88667.0,0.06766861],[88505.0,0.64725283],[88005.0,0.025]],[[88679.0,0.01127662],[88681.0,0.07894049],[88683.0,0.01127611],[88685.0,0.23679331],[88697.0,0.03044172]]]
["bitfinex","BTCUSD",1766747958382,[[88667.0,0.01128],[88664.0,0.01127853],[88663.0,0.0676715],[88662.0,0.05639359],[86408.0,0.00173526]],[[88672.0,0.07438],[88674.0,0.01132587],[88675.0,0.01127713],[88676.0,0.06766235],[88677.0,0.01127688]]]
["bitfinex","BTCUSD",1766748004272,[[88683.0,0.010731],[88681.0,0.01127637],[88680.0,0.01127649],[88679.0,0.05638279],[88678.0,0.06765991]],[[88691.0,0.0112751],[88692.0,0.47090249],[88693.0,0.05637437],[88694.0,0.01127471],[88696.0,0.23676624]]]
["bitfinex","BTCUSD",1766748074037,[[88680.0,0.01127649],[88679.0,0.06765944],[88678.0,0.05638337],[88657.0,0.48708144],[88649.0,0.51460978]],[[88686.0,0.068951],[88690.0,0.01127522],[88691.0,0.47081225],[88693.0,0.01127484],[88714.0,0.03046046]]]
["bitfinex","BTCUSD",1766748119989,[[88681.0,0.01127637],[88680.0,0.01127649],[88679.0,0.06765965],[88678.0,0.01127675],[88654.0,0.1487]],[[88689.0,0.01127675],[88691.0,0.0112751],[88692.0,0.05637545],[88693.0,0.02255484],[88694.0,0.0563741]]]
["bitfinex","BTCUSD",1766748177330,[[88621.0,0.00042976],[88611.0,0.01128528],[88610.0,0.1364923],[88609.0,0.06771281],[88607.0,0.05642855]],[[88622.0,0.01128387],[88623.0,0.05641922],[88624.0,0.1362821],[88625.0,0.01128],[88626.0,0.01128337]]]
["bitfinex","BTCUSD",1766748237272,[[88620.0,0.01128413],[88619.0,0.01128426],[88618.0,0.06770603],[88617.0,0.01128451],[88616.0,0.01128464]],[[88627.0,0.01128],[88628.0,0.01128311],[88629.0,0.05641523],[88630.0,0.06769724],[88640.0,0.22563429]]]
["bitfinex","BTCUSD",1766748285772,[[88648.0,0.01128057],[88647.0,0.01100558],[88646.0,0.06768494],[88645.0,0.01128095],[88644.0,0.05640532]],[[88656.0,0.02255955],[88657.0,0.06767683],[88658.0,0.05639653],[88659.0,0.01127917],[88730.0,0.0563531]]]
["bitfinex","BTCUSD",1766748307658,[[88643.0,0.07896714],[88642.0,0.01128133],[88641.0,0.05640693],[88640.0,0.0002],[88627.0,0.04532]],[[88652.0,0.01128006],[88653.0,0.01127993],[88654.0,0.06767915],[88655.0,0.01127967],[88656.0,5.269e-05]]]
["bitfinex","BTCUSD",1766748411764,[[88617.0,0.01128451],[88616.0,0.06770741],[88614.0,0.06770933],[88473.0,0.02945162],[86410.0,4.144e-05]],[[88625.0,0.01128349],[88626.0,0.02256337],[88627.0,0.06769986],[88628.0,0.06769906],[88650.0,0.43402016]]]
["bitfinex","BTCUSD",1766748438390,[[88627.0,0.01128324],[88626.0,0.056351],[88624.0,0.000427],[88621.0,0.00112828],[88619.0,0.40376582]],[[88643.0,0.0112812],[88645.0,0.04176507],[88655.0,0.10146239],[88663.0,0.4511467],[88665.0,0.08112488]]]
["bitfinex","BTCUSD",1766748525220,[[88629.0,0.01128298],[88628.0,0.0676982],[88627.0,0.01128324],[88626.0,0.04506763],[88624.0,0.236955]],[[88634.0,0.07066],[88638.0,0.02256184],[88639.0,0.05640887],[88640.0,0.01128158],[88641.0,0.05640779]]]
["bitfinex","BTCUSD",1766748586635,[[88605.0,2.4e-07],[88602.0,0.01128642],[88601.0,0.02256655],[88600.0,0.0702196],[88599.0,0.06792045]],[[88611.0,0.01128528],[88612.0,0.05642631],[88613.0,0.06771073],[88615.0,0.40365365],[88639.0,0.07059465]]]
["bitfinex","BTCUSD",1766748647839,[[88628.0,0.01128286],[88627.0,0.02256324],[88626.0,0.01128337],[88625.0,0.06770036],[88623.0,0.01128375]],[[88635.0,0.01128222],[88636.0,0.13751301],[88637.0,0.06769217],[88638.0,0.01128184],[88688.0,1.22868576]]]
["bitfinex","BTCUSD",1766748668086,[[88622.0,0.01128387],[88621.0,0.011284],[88620.0,0.06770441],[88619.0,0.02256426],[88483.0,0.56634623]],[[88626.0,0.069271],[88630.0,0.40368539],[88631.0,0.01128273],[88632.0,0.05641312],[88633.0,0.01128247]]]
["bitfinex","BTCUSD",1766748708893,[[88604.0,0.01128617],[88603.0,0.05643102],[88602.0,0.06771805],[88601.0,0.02256655],[86420.0,1.21359907]],[[88609.0,0.0728],[88612.0,0.02256515],[88613.0,0.01128502],[88614.0,0.4714195],[88617.0,0.0677074]]]
["bitfinex","BTCUSD",1766748769974,[[88646.0,0.01128082],[88645.0,0.01073195],[88644.0,0.06768589],[88643.0,0.06768697],[88588.0,0.14653029]],[[88649.0,0.05],[88653.0,0.07092],[88654.0,0.01128],[88655.0,0.01127967],[88656.0,0.06767781]]]
["bitfinex","BTCUSD",1766748793996,[[88634.0,0.01128031],[88630.0,0.01128286],[88629.0,0.05641442],[88628.0,0.01128311],[88625.0,0.22566816]],[[88643.0,0.0112812],[88645.0,0.01128095],[88646.0,0.01128082],[88654.0,0.40380463],[88657.0,0.01128]]]
["bitfinex","BTCUSD",1766748870946,[[88595.0,0.0001],[88594.0,0.0002],[88592.0,0.0004],[88591.0,0.01128782],[88570.0,0.14702985]],[[88599.0,0.0112868],[88600.0,0.01128668],[88601.0,0.06771978],[88602.0,0.0677189],[88605.0,0.41534866]]]
["bitfinex","BTCUSD",1766748890719,[[88605.0,0.01128604],[88604.0,0.01128617],[88603.0,0.06771724],[88602.0,0.06771817],[88599.0,0.22573541]],[[88610.0,0.01128],[88613.0,0.01128502],[88614.0,0.03564812],[88615.0,0.46040365],[88616.0,0.06770787]]]
["bitfinex","BTCUSD",1766748980602,[[88592.0,0.0112877],[88591.0,0.01128782],[88590.0,0.06772741],[88589.0,0.01128808],[88588.0,0.01139613]],[[88597.0,0.01132],[88600.0,0.40397812],[88601.0,0.01128655],[88602.0,0.05643265],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766748995519,[[88595.0,0.01128731],[88594.0,0.06772439],[88593.0,0.01128757],[88591.0,0.05643862],[88519.0,0.05610371]],[[88605.0,0.06771658],[88606.0,0.05642993],[88607.0,0.02260579],[88609.0,0.01128553],[88738.0,0.0004]]]
["bitfinex","BTCUSD",1766749065193,[[88588.0,0.00010792],[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.06773265],[88581.0,0.05644489]],[[88594.0,0.02260744],[88595.0,0.01128731],[88596.0,0.06772357],[88597.0,0.05643534],[88598.0,0.01183693]]]
["bitfinex","BTCUSD",1766749117164,[[88591.0,0.01128782],[88590.0,0.01128795],[88589.0,0.06772812],[88588.0,0.0565487],[88587.0,0.01128833]],[[88599.0,0.0112868],[88600.0,0.06772051],[88601.0,0.42661114],[88603.0,0.05643205],[88604.0,0.22572489]]]
["bitfinex","BTCUSD",1766749186056,[[88607.0,0.01128579],[88606.0,0.01128591],[88605.0,0.01128604],[88603.0,0.01128629],[88602.0,0.05643157]],[[88611.0,0.01128],[88613.0,0.40365266],[88615.0,0.01128477],[88616.0,0.01128464],[88619.0,0.01128426]]]
["bitfinex","BTCUSD",1766749226521,[[88615.0,0.01128477],[88614.0,0.06770898],[88613.0,0.06771014],[88604.0,0.01132],[86346.0,0.00011]],[[88621.0,0.01132],[88623.0,0.01136084],[88624.0,0.01128362],[88626.0,0.46006992],[88628.0,0.06769873]]]
["bitfinex","BTCUSD",1766749283106,[[88610.0,0.0112854],[88609.0,0.06771286],[88607.0,0.06771454],[88602.0,0.22572777],[86346.0,0.00011]],[[88618.0,0.01128438],[88619.0,0.01128426],[88620.0,0.01128413],[88621.0,0.011284],[88622.0,0.0677044]]]
["bitfinex","BTCUSD",1766749321204,[[88568.0,0.01129075],[88567.0,0.06774502],[88565.0,0.06774648],[88548.0,0.01129063],[86391.0,0.0416194]],[[88577.0,0.01132],[88578.0,0.01128948],[88579.0,0.01128935],[88580.0,0.01128923],[88581.0,0.05644597]]]
["bitfinex","BTCUSD",1766749361355,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06773688],[88577.0,0.01128961],[86310.0,4.167e-05]],[[88588.0,0.01128821],[88589.0,0.01148808],[88590.0,0.06772818],[88592.0,0.07904623]]]
["bitfinex","BTCUSD",1766749461653,[[88583.0,0.01128884],[88582.0,0.06773348],[88579.0,0.06773565],[88506.0,0.00589087],[86346.0,0.00011]],[[88591.0,0.01128782],[88592.0,0.0112877],[88593.0,0.01128757],[88594.0,0.05647816],[88595.0,0.48308966]]]
["bitfinex","BTCUSD",1766749510964,[[88589.0,0.01136057],[88585.0,0.01128859],[88578.0,0.22578933],[88570.0,0.40400873],[88415.0,0.02945986]],[[88596.0,0.00016651],[88598.0,0.01128693],[88600.0,0.01128668],[88601.0,0.06771981],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1766749585684,[[88556.0,0.06775327],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.06786333],[88551.0,0.22585714]],[[88559.0,0.01132],[88564.0,0.01132],[88566.0,0.40410212],[88567.0,0.06774581],[88568.0,0.05645435]]]
["bitfinex","BTCUSD",1766749602086,[[88557.0,0.01129216],[88556.0,0.06775319],[88555.0,0.06775395],[88553.0,0.00010782],[86350.0,0.08071364]],[[88565.0,0.01129114],[88566.0,0.02261101],[88567.0,0.0677457],[88568.0,0.06774509],[88569.0,0.03388806]]]
["bitfinex","BTCUSD",1766749678203,[[88557.0,0.01152],[88553.0,0.01129267],[88552.0,0.0677563],[88548.0,0.0112933],[88547.0,0.22586794]],[[88563.0,0.01129139],[88564.0,0.01129126],[88565.0,0.06774689],[88567.0,0.0564549],[88575.0,0.23721118]]]
["bitfinex","BTCUSD",1766749729070,[[88563.0,0.01129139],[88562.0,0.0677486],[88561.0,0.06774957],[88550.0,0.22586013],[88527.0,0.1189]],[[88570.0,0.01132],[88572.0,0.01129024],[88573.0,0.06774106],[88574.0,0.05645007],[88605.0,1.20973266]]]
["bitfinex","BTCUSD",1766749771233,[[88547.0,0.01132],[88545.0,0.01129369],[88544.0,0.06796259],[88543.0,0.06776336],[88500.0,0.40457936]],[[88554.0,0.07951254],[88555.0,0.0677548],[88556.0,0.05646182],[88557.0,0.01129216],[88581.0,0.3691638]]]
["bitfinex","BTCUSD",1766749811539,[[88550.0,0.01129305],[88549.0,0.01129318],[88548.0,0.0112933]],[[88560.0,0.06775089],[88568.0,0.0112933]]]
["bitfinex","BTCUSD",1766749876619,[[88578.0,0.0002],[88573.0,0.05638763],[88572.0,0.01129024],[88571.0,0.04516836],[88569.0,0.06774355]],[[88581.0,0.06773492],[88582.0,0.01128897],[88583.0,0.06773355],[88585.0,0.22577286],[88590.0,0.41548403]]]
["bitfinex","BTCUSD",1766749926951,[[88565.0,0.01129114],[88557.0,0.22584188],[88550.0,0.40426383],[88540.0,0.05611686],[88510.0,0.2]],[[88568.0,0.01132],[88570.0,0.40426383],[88574.0,0.01128999],[88575.0,0.05655731],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1766749996373,[[88574.0,0.000549],[88573.0,0.01129012],[88572.0,0.01129024],[88571.0,0.06777166],[88570.0,0.04506763]],[[88582.0,0.01128897],[88583.0,0.01128884],[88584.0,0.06773267],[88585.0,0.01156977],[88587.0,0.01132]]]
["bitfinex","BTCUSD",1766750013889,[[88574.0,1e-08],[88565.0,0.0002],[88561.0,0.01132],[88558.0,0.01129203],[88557.0,0.01129216]],[[88576.0,0.05644906],[88577.0,0.06773802],[88578.0,0.01128948],[88579.0,0.01128935],[88580.0,0.23710603]]]
["bitfinex","BTCUSD",1766750062649,[[88568.0,0.01129075],[88567.0,0.02261088],[88566.0,0.11281319],[88565.0,0.0002],[88564.0,0.06774707]],[[88576.0,0.01128973],[88577.0,0.06773793],[88578.0,0.01128948],[88579.0,0.08619935],[88580.0,0.40409858]]]
["bitfinex","BTCUSD",1766750119775,[[88580.0,0.03377802],[88579.0,0.01132],[88577.0,0.01128961],[88576.0,0.06773828],[86346.0,0.00011]],[[88585.0,1.8e-07],[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.06772957],[88589.0,0.01128808]]]
["bitfinex","BTCUSD",1766750210222,[[88576.0,0.01132],[88573.0,0.01129012],[88572.0,0.01129024],[88571.0,0.06774194],[88570.0,0.0112905]],[[88581.0,0.0823891],[88582.0,0.01128897],[88583.0,0.06773333],[88584.0,0.01128872],[88585.0,0.05644344]]]
["bitfinex","BTCUSD",1766750252236,[[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.06773428],[88580.0,0.05635686],[88579.0,0.05644643]],[[88588.0,0.069031],[88591.0,0.01128782],[88592.0,0.0112877],[88593.0,0.05643824],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766750269804,[[88588.0,0.01128821],[88587.0,0.06772973],[88586.0,0.01128846],[88585.0,0.03861],[88584.0,0.05644359]],[[88597.0,0.06958],[88598.0,0.06772192],[88599.0,0.09030939],[88600.0,0.41529494],[88650.0,1.21242478]]]
["bitfinex","BTCUSD",1766750359885,[[88539.0,0.06933],[88535.0,0.01129496],[88533.0,0.05647573],[88532.0,0.05647668],[88520.0,0.0002]],[[88543.0,0.01129394],[88544.0,0.01129382],[88545.0,0.05646878],[88547.0,0.06778775],[88548.0,0.0112933]]]
["bitfinex","BTCUSD",1766750377349,[[88527.0,0.01132],[88525.0,0.03414145],[88524.0,0.08082637],[88523.0,0.01129649],[88522.0,0.06797932]],[[88533.0,0.01129522],[88534.0,0.06777056],[88535.0,0.01129496],[88536.0,0.05647461],[90874.0,0.002]]]
["bitfinex","BTCUSD",1766750442707,[[88578.0,0.01128948],[88575.0,0.06773896],[88574.0,0.01128999],[88573.0,0.01132],[88568.0,0.40450949]],[[88588.0,0.0686],[88589.0,0.06772892],[88590.0,0.41579744],[88591.0,0.01132],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766750481224,[[88585.0,0.01132],[88582.0,0.01128897],[88580.0,0.05644593],[88579.0,0.01128935],[88577.0,0.21476724]],[[88588.0,0.000549],[88591.0,0.01128782],[88592.0,0.06772682],[88593.0,0.06772543],[88595.0,0.40399701]]]
["bitfinex","BTCUSD",1766750543322,[[88569.0,0.01132],[88563.0,0.01129139],[88562.0,0.01129152],[88560.0,0.01129177],[88558.0,0.15832188]],[[88581.0,0.06773523],[88584.0,0.01128872]]]
["bitfinex","BTCUSD",1766750562979,[[88573.0,1e-06],[88569.0,0.01129123],[88568.0,0.01129075],[88567.0,0.07906494],[88566.0,0.06099168]],[[88578.0,0.06773724],[88579.0,0.01128935],[88580.0,0.01128923],[88646.0,0.14158655],[88662.0,0.20226651]]]
["bitfinex","BTCUSD",1766750606758,[[88573.0,1e-06],[88571.0,0.01129037],[88570.0,0.0677427],[88569.0,0.01129123],[88567.0,0.0677741]],[[88578.0,0.07256],[88581.0,0.0112891],[88582.0,0.05644521],[88583.0,0.06773347]]]
["bitfinex","BTCUSD",1766750656953,[[88617.0,0.01128451],[88616.0,0.06770729],[88613.0,0.06774458],[87382.0,0.0112892],[86421.0,0.07915909]],[[88625.0,0.01148349],[88627.0,0.01128324],[88628.0,0.06769904],[88629.0,0.02260298],[88630.0,0.40373134]]]
["bitfinex","BTCUSD",1766750694747,[[88636.0,0.01132],[88634.0,0.06134262],[88633.0,0.01128247],[88632.0,0.0112826],[88631.0,0.01128273]],[[88642.0,0.01128133],[88643.0,0.0112812],[88644.0,0.01128107],[88646.0,0.40373134],[88659.0,0.22598413]]]
["bitfinex","BTCUSD",1766750755147,[[88608.0,0.01159353],[88607.0,0.01128579],[88606.0,0.06771486],[88605.0,0.06771564],[88540.0,0.2]],[[88615.0,0.07197],[88617.0,0.01128451],[88618.0,0.47128205],[88619.0,0.01128426],[88655.0,0.08387858]]]
["bitfinex","BTCUSD",1766750822547,[[88637.0,0.01128197],[88636.0,0.06769229],[88635.0,0.067693],[88633.0,0.01128247],[88632.0,0.07133]],[[88646.0,0.01128082],[88647.0,0.01128069],[88648.0,0.07900387],[88649.0,0.0003594],[88650.0,0.46001131]]]
["bitfinex","BTCUSD",1766750875323,[[88631.0,0.000549],[88626.0,0.01128337],[88625.0,0.06770063],[88619.0,0.22568338],[88599.0,0.04970067]],[[88632.0,0.01128],[88634.0,0.01128235],[88635.0,0.01128222],[88636.0,0.01128209],[88637.0,0.06769209]]]
["bitfinex","BTCUSD",1766750892763,[[88621.0,0.0113367],[88620.0,0.01128413],[88619.0,0.0677052],[88618.0,0.05642176],[88617.0,0.01128451]],[[88628.0,0.07098],[88629.0,0.01128298],[88631.0,0.47139699],[88633.0,0.06769509],[90887.0,0.0004565]]]
["bitfinex","BTCUSD",1766750984706,[[88609.0,0.01128],[88608.0,0.0002],[88607.0,0.01128579],[88606.0,0.01128591],[88605.0,0.06771587]],[[88616.0,0.01128464],[88617.0,0.06770754],[88618.0,0.01128438],[88619.0,0.05642132],[88667.0,0.13839927]]]
["bitfinex","BTCUSD",1766751024416,[[88605.0,0.01128604],[88604.0,0.01128617],[88603.0,0.06771754],[88601.0,0.07259],[88600.0,0.06775282]],[[88613.0,0.01128502],[88614.0,0.01128489],[88615.0,0.47165497],[88616.0,0.06770836],[88617.0,0.08277461]]]
["bitfinex","BTCUSD",1766751099096,[[88651.0,0.05640054],[88650.0,0.06768142],[88649.0,0.01128044],[88648.0,0.01128057],[88647.0,0.01073069]],[[88653.0,2e-08],[88662.0,0.08459878],[88663.0,0.01127866],[88664.0,0.01127853],[88666.0,0.01128]]]
["bitfinex","BTCUSD",1766751148948,[[88662.0,0.01128],[88661.0,0.06767312],[88660.0,0.40332393],[88659.0,0.000376],[88653.0,0.22559868]],[[88672.0,0.06752],[88673.0,0.01127738],[88675.0,0.05638567],[88676.0,0.011277],[88677.0,0.00024637]]]
["bitfinex","BTCUSD",1766751228422,[[88688.0,0.01127548],[88687.0,0.06765322],[88685.0,0.01127586],[88663.0,0.07202985],[88615.0,0.13552]],[[88694.0,0.01065677],[88696.0,0.01127446],[88697.0,0.01127433],[88698.0,0.01127421],[88699.0,0.06764481]]]
["bitfinex","BTCUSD",1766751264540,[[88689.0,0.01127535],[88688.0,0.01127548],[88686.0,0.06765392],[88685.0,0.01134473],[88684.0,0.05664553]],[[88693.0,0.01128],[88697.0,0.01127433],[88698.0,0.08115421],[88699.0,0.01127408],[88700.0,0.05637031]]]
["bitfinex","BTCUSD",1766751323961,[[88654.0,0.0112798],[88653.0,0.06767909],[88652.0,0.01128006],[88650.0,0.01128031],[88649.0,0.40328661]],[[88658.0,0.01128],[88659.0,0.06893],[88660.0,0.0001077],[88663.0,0.01127866],[88664.0,0.01127853]]]
["bitfinex","BTCUSD",1766751412127,[[88648.0,0.01128057],[88647.0,0.01128069],[88646.0,0.01128082],[88644.0,0.01128107],[88642.0,0.01128133]],[[88656.0,0.01211718],[88658.0,0.01127929],[88660.0,0.0001077],[88661.0,0.01127891],[88670.0,0.40342463]]]
["bitfinex","BTCUSD",1766751481495,[[88653.0,0.05639937],[88652.0,0.06767972],[88651.0,0.01073118],[88650.0,0.22560547],[88649.0,0.01128044]],[[88655.0,7.581e-05],[88664.0,0.01127891],[88665.0,0.05639241],[88668.0,0.01127802],[88669.0,0.06950004]]]
["bitfinex","BTCUSD",1766751516836,[[88703.0,0.01127357],[88702.0,0.0112737],[88701.0,0.06764237],[88700.0,0.06764354],[88500.0,0.65013632]],[[88709.0,0.01128],[88712.0,0.01127243],[88713.0,0.05660756],[88716.0,0.06763982],[88719.0,0.06813001]]]
["bitfinex","BTCUSD",1766751609709,[[88625.0,0.01128349],[88622.0,0.01128387],[88619.0,0.0003596],[88610.0,0.40327005],[88604.0,0.40132005]],[[88631.0,0.01128],[88640.0,0.01128158],[88645.0,0.27532058],[88650.0,0.40327005],[88656.0,0.03043375]]]
["bitfinex","BTCUSD",1766751659714,[[88631.0,6e-07],[88623.0,0.01128375],[88622.0,0.01128387],[88618.0,0.05642136],[88598.0,0.60037447]],[[88634.0,0.06770332],[88636.0,0.01128209],[88637.0,0.01128197],[88639.0,0.01128171],[88653.0,0.03043375]]]
["bitfinex","BTCUSD",1766751678683,[[88646.0,0.01128082],[88645.0,0.06768528],[88644.0,0.01128107],[88643.0,0.06768684],[88642.0,0.01128133]],[[88654.0,0.010931],[88655.0,0.01127967],[88658.0,0.06767599],[88660.0,0.23686181],[88670.0,0.4034939]]]
["bitfinex","BTCUSD",1766751782724,[[88663.0,0.01127866],[88662.0,0.06767224],[88661.0,0.06767316],[88655.0,0.01240639],[88532.0,0.0004]],[[88670.0,0.01163938],[88672.0,0.01127751],[88673.0,0.01127738],[88674.0,0.06766407],[88676.0,0.06766224]]]
["bitfinex","BTCUSD",1766751802091,[[88664.0,0.01127853],[88663.0,0.01127866],[88662.0,0.06767237],[88661.0,0.06767291],[88465.0,0.71097722]],[[88670.0,0.01163938],[88672.0,0.01127751],[88673.0,0.01127738],[88674.0,0.06766413],[88676.0,0.02437467]]]
["bitfinex","BTCUSD",1766751894726,[[88676.0,0.011277],[88675.0,0.06766236],[88674.0,0.06766324],[88650.0,0.40335552],[88169.0,0.4062727]],[[88685.0,0.02255586],[88686.0,0.06765481],[88687.0,0.05637863],[88690.0,0.40335552],[88723.0,0.08479477]]]
["bitfinex","BTCUSD",1766751951591,[[88683.0,0.01072711],[88680.0,0.06765867],[88678.0,0.01127675],[88660.0,0.74169152],[88569.0,0.40603967]],[[88692.0,0.06935],[88694.0,0.06784871],[88695.0,0.06764798],[88696.0,0.01128],[88699.0,0.27518409]]]
["bitfinex","BTCUSD",1766752012758,[[88700.0,0.01128],[88695.0,0.11678698],[88693.0,0.01127484],[88680.0,0.40300904],[88674.0,0.1487]],[[88701.0,0.00055],[88706.0,0.01127319],[88708.0,0.01127294],[88709.0,0.06763716],[88711.0,0.40300904]]]
["bitfinex","BTCUSD",1766752049502,[[88688.0,0.000549],[88683.0,0.01128],[88681.0,0.08262637],[88680.0,0.01127649],[88676.0,0.05638446]],[[88690.0,0.01127522],[88691.0,0.06765093],[88692.0,0.05637525],[88821.0,0.0004],[88823.0,0.05410859]]]
["bitfinex","BTCUSD",1766752090835,[[88703.0,0.11769357],[88702.0,0.0112737],[88701.0,0.05636883],[88700.0,0.01127395],[88698.0,0.05637068]],[[88710.0,0.01128],[88712.0,0.01127243],[88713.0,0.06763432],[88714.0,0.10154668],[90897.0,1.21872425]]]
["bitfinex","BTCUSD",1766752193927,[[88698.0,0.01127421],[88697.0,0.06864546],[88696.0,0.05637205],[88695.0,0.02255459]],[[88707.0,0.01127306],[88708.0,0.0676379],[88709.0,0.01127281],[88711.0,0.05636339],[88751.0,0.10177973]]]
["bitfinex","BTCUSD",1766752250554,[[88688.0,0.01128],[88680.0,0.06765836],[88671.0,0.22555213],[88663.0,0.20732028],[88648.0,0.5699188]],[[88692.0,0.01127497],[88693.0,0.01127484],[88694.0,0.01127471],[88695.0,0.01127459],[88698.0,0.22548422]]]
["bitfinex","BTCUSD",1766752329969,[[88667.0,0.01127815],[88666.0,0.0563914],[88665.0,0.0112784],[88664.0,0.01127853],[88663.0,0.0789514]],[[88671.0,2e-07],[88675.0,0.01127713],[88676.0,0.011277],[88677.0,0.01127688],[88678.0,0.06766082]]]
["bitfinex","BTCUSD",1766752412301,[[88670.0,9.9e-07],[88661.0,0.01128],[88659.0,0.01127917],[88658.0,0.06767544],[86400.0,0.01710069]],[[88672.0,0.05638807],[88673.0,0.06766432],[88674.0,0.23682356],[88675.0,0.01127713],[88676.0,0.011277]]]
["bitfinex","BTCUSD",1766752489821,[[88691.0,0.0112751],[88690.0,0.01127522],[88689.0,0.4145785],[88688.0,0.05637698],[88687.0,0.05637769]],[[88700.0,0.01127395],[88701.0,0.06764343],[88702.0,0.06764259],[88713.0,0.22544812],[88754.0,0.14221163]]]
["bitfinex","BTCUSD",1766752513584,[[88687.0,0.0112756],[88686.0,0.01127573],[88685.0,0.07893489],[88684.0,0.06765561],[88682.0,0.01127624]],[[88695.0,0.01127459],[88696.0,0.05637271],[88697.0,0.06764602],[88698.0,0.01127421],[88710.0,0.40330315]]]
["bitfinex","BTCUSD",1766752590090,[[88686.0,0.15018573],[88685.0,0.01163524],[88684.0,0.0676555],[88683.0,0.05638025],[88671.0,0.01128]],[[88692.0,0.01128],[88694.0,0.01127471],[88695.0,0.01127459],[88696.0,0.06764712],[88705.0,0.28186857]]]
["bitfinex","BTCUSD",1766752630154,[[88662.0,0.01127878],[88661.0,0.06767349],[88660.0,0.55039133],[88658.0,0.05639639],[88648.0,0.23688899]],[[88670.0,0.01127777],[88671.0,0.02255764],[88672.0,0.06766524],[88673.0,0.01127738],[88679.0,0.03384822]]]
["bitfinex","BTCUSD",1766752704954,[[88644.0,0.01128107],[88643.0,0.05640548],[88642.0,0.14511],[88641.0,0.01128146],[88634.0,0.22564677]],[[88653.0,0.01127993],[88655.0,0.13861967],[88656.0,0.41458699],[88657.0,0.01127942],[88699.0,1.29168706]]]
["bitfinex","BTCUSD",1766752746274,[[88678.0,0.01127675],[88677.0,0.41470446],[88676.0,0.022557],[88675.0,0.47108998],[88670.0,0.01127586]],[[88687.0,0.0112756],[88688.0,0.01127548],[88689.0,0.05637723],[88690.0,0.01127522],[88691.0,0.056376]]]
["bitfinex","BTCUSD",1766752809714,[[88737.0,0.01126925],[88736.0,0.05634679],[88734.0,0.06761751],[88733.0,0.02215076],[88727.0,0.6284261]],[[88748.0,0.09805212],[88751.0,0.0002]]]
["bitfinex","BTCUSD",1766752820636,[[88749.0,0.01128],[88747.0,0.01126798],[88746.0,0.01126811],[88745.0,0.05634067],[88743.0,0.01126849]],[[88751.0,0.00055],[88757.0,0.01126671],[88758.0,0.01126659],[88759.0,0.05633289],[88760.0,0.01126633]]]
["bitfinex","BTCUSD",1766752854130,[[88740.0,0.01126887],[88739.0,0.011269],[88738.0,0.05634515],[88736.0,0.01126938],[88735.0,0.05634705]],[[88748.0,0.14269],[88749.0,0.01126773],[88750.0,0.0112676],[88751.0,0.47019708],[88752.0,0.06760445]]]
["bitfinex","BTCUSD",1766752922358,[[88756.0,0.05862028],[88754.0,0.01126709],[88753.0,0.01126722],[88752.0,0.06760371],[88751.0,0.06760456]],[[88762.0,0.01151108],[88763.0,0.06759604],[88765.0,0.03562113],[88766.0,0.05632844],[88770.0,0.40255549]]]
["bitfinex","BTCUSD",1766752948714,[[88750.0,0.01128],[88749.0,0.01126773],[88748.0,0.06760662],[88747.0,0.01126798],[88746.0,0.05862028]],[[88758.0,0.01126659],[88759.0,0.12318646],[88760.0,0.01126633],[88761.0,0.0675976],[88890.0,1.6916844]]]
["bitfinex","BTCUSD",1766753035059,[[88745.0,0.01126824],[88744.0,0.01126836],[88743.0,0.0676105],[88742.0,0.07834239],[88741.0,0.01126874]],[[88749.0,0.08831],[88751.0,4.852e-05],[88753.0,0.02435591],[88754.0,0.01126709],[88755.0,0.01126697]]]
["bitfinex","BTCUSD",1766753105498,[[88748.0,0.01126785],[88747.0,0.01126798],[88746.0,0.06760827],[88745.0,0.06760911],[88744.0,0.01126836]],[[88754.0,0.07985],[88757.0,0.03559985],[88758.0,0.05633329],[88760.0,0.47018394],[88850.0,0.32499313]]]
["bitfinex","BTCUSD",1766753143362,[[88744.0,0.01128],[88743.0,4.852e-05],[88740.0,0.01146887],[88739.0,0.05634469],[88737.0,0.01126925]],[[88748.0,0.07505],[88749.0,0.01126773],[88750.0,0.0112676],[88751.0,0.05633769],[88752.0,0.01126735]]]
["bitfinex","BTCUSD",1766753162143,[[88743.0,4.852e-05],[88741.0,0.01128],[88740.0,0.01146887],[88738.0,0.06761442],[88737.0,0.01148]],[[88748.0,0.01126785],[88749.0,0.01126773],[88750.0,0.0832876],[88751.0,0.06760526],[88752.0,0.06760443]]]
["bitfinex","BTCUSD",1766753231657,[[88755.0,0.01126697],[88753.0,0.0676032],[88752.0,0.02254735],[88749.0,0.22535336],[88637.0,0.4032543]],[[88764.0,0.01126582],[88766.0,0.06759402],[88769.0,0.01126519],[88774.0,0.03043959],[88776.0,0.22528673]]]
["bitfinex","BTCUSD",1766753276999,[[88721.0,0.01127128],[88720.0,0.07890812],[88717.0,0.05635857],[88716.0,0.03856],[88594.0,0.48752724]],[[88730.0,0.01127014],[88731.0,0.06762046],[88732.0,0.0676197],[88733.0,0.08419976],[88748.0,0.03043959]]]
["bitfinex","BTCUSD",1766753346935,[[88691.0,0.08517],[88688.0,0.01127548],[88687.0,0.0112756],[88686.0,0.06765401],[88684.0,0.01127599]],[[88697.0,0.01127433],[88698.0,0.01127421],[88699.0,0.05637042],[88703.0,0.22547206],[88738.0,0.08437479]]]
["bitfinex","BTCUSD",1766753396103,[[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.01127255],[88709.0,0.22545606]],[[88719.0,0.01128],[88722.0,0.02434287],[88723.0,0.01127103],[88724.0,0.0112709],[88725.0,0.01127078]]]
["bitfinex","BTCUSD",1766753433062,[[88686.0,0.01127573],[88685.0,0.01127586],[88684.0,0.07893557],[88682.0,0.05638077],[88681.0,0.01127637]],[[88694.0,0.01127471],[88695.0,0.01127459],[88696.0,0.06764738],[88697.0,0.06764638],[88698.0,0.01127421]]]
["bitfinex","BTCUSD",1766753489085,[[88685.0,0.01127586],[88684.0,0.01127599],[88683.0,0.06765612],[88682.0,0.05638081],[88680.0,0.01127649]],[[88693.0,0.01127484],[88694.0,0.0676486],[88695.0,0.07892791],[88697.0,0.01127433],[89358.0,0.025]]]
["bitfinex","BTCUSD",1766753537252,[[88704.0,0.01128],[88703.0,0.01127357],[88702.0,0.0112737],[88701.0,0.06764266],[88697.0,0.08287433]],[[88712.0,0.06793],[88713.0,0.0112723],[88714.0,0.06763337],[88715.0,0.06763278],[88775.0,0.27757163]]]
["bitfinex","BTCUSD",1766753607162,[[88707.0,4.9e-07],[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.07892106],[88700.0,0.05636924]],[[88713.0,0.07436],[88714.0,0.06989245],[88715.0,0.01127205],[88716.0,0.07891195],[88717.0,0.47073653]]]
["bitfinex","BTCUSD",1766753660546,[[88707.0,4.9e-07],[88706.0,0.01127319],[88705.0,0.06763958],[88704.0,0.06764031],[88680.0,0.40288218]],[[88715.0,0.05862028],[88716.0,0.02255192],[88717.0,0.06763109],[88718.0,0.05635862],[88720.0,0.41415359]]]
["bitfinex","BTCUSD",1766753759680,[[88707.0,4.9e-07],[88698.0,0.01128],[88697.0,0.01147433],[88696.0,0.06764647],[88693.0,0.0563738]],[[88709.0,0.06708934],[88710.0,0.0676364],[88711.0,0.23672476],[88712.0,0.01127243],[88713.0,0.0112723]]]
["bitfinex","BTCUSD",1766753779342,[[88687.0,0.0112756],[88686.0,0.01127573],[88685.0,0.07893475],[88684.0,0.06765547],[88683.0,0.01127611]],[[88695.0,0.01127459],[88696.0,0.06764685],[88697.0,0.01127433],[88699.0,0.06989436],[88715.0,0.08907959]]]
["bitfinex","BTCUSD",1766753893039,[[88672.0,0.010731],[88668.0,0.01127802],[88667.0,0.01127815],[88666.0,0.06766928],[88665.0,0.05639171]],[[88676.0,0.011277],[88677.0,0.01127688],[88678.0,0.06766106],[88679.0,0.01127662],[88680.0,0.05638252]]]
["bitfinex","BTCUSD",1766753960363,[[88679.0,0.01127662],[88678.0,0.01127675],[88677.0,0.06766126],[88676.0,0.011277],[88675.0,0.0702]],[[88687.0,0.0112756],[88688.0,0.01127548],[88689.0,0.01127535],[88690.0,0.45948899],[88692.0,0.05637535]]]
["bitfinex","BTCUSD",1766754001506,[[88688.0,0.01127548],[88686.0,0.05692829],[88682.0,0.22607385],[88678.0,0.01240755],[88676.0,0.40318914]],[[88693.0,0.01128]]]
["bitfinex","BTCUSD",1766754047174,[[88673.0,0.02255738],[88672.0,0.07432471],[88671.0,0.05658772],[88670.0,0.01127777],[88657.0,0.0002]],[[88682.0,0.08019624],[88683.0,0.01127611],[88684.0,0.05638053],[88685.0,0.06765525],[88686.0,0.01127573]]]
["bitfinex","BTCUSD",1766754121602,[[88660.0,0.01127904],[88659.0,0.02255917],[88658.0,0.01127929],[88656.0,0.01127955],[88650.0,0.40330731]],[[88668.0,0.01127802],[88670.0,0.01127777],[88671.0,0.06766612],[88673.0,0.08115648],[88674.0,0.22554529]]]
["bitfinex","BTCUSD",1766754162463,[[88635.0,0.02256252],[88631.0,0.0002],[88629.0,0.06843],[88627.0,0.22566429],[88624.0,0.0002]],[[88644.0,0.01128107],[88645.0,0.01148273],[88646.0,0.0829817],[88650.0,0.01128],[88653.0,0.22559936]]]
["bitfinex","BTCUSD",1766754219675,[[88687.0,0.0112756],[88686.0,0.01127573],[88685.0,0.01127586],[88682.0,0.01128],[88681.0,0.22552706]],[[88697.0,0.08283433],[88698.0,0.02255421],[88699.0,0.06764488],[88701.0,0.0563695],[88770.0,1.26745366]]]
["bitfinex","BTCUSD",1766754237084,[[88683.0,0.01127611],[88682.0,0.01127624],[88681.0,0.02255637],[88680.0,0.06765863],[88679.0,0.01127662]],[[88688.0,0.073531],[88691.0,0.0112751],[88692.0,0.01127497],[88693.0,0.05637455],[88694.0,0.05637416]]]
["bitfinex","BTCUSD",1766754276664,[[88686.0,0.01127573],[88685.0,0.07893487],[88684.0,0.01127599],[88683.0,0.06765637],[88670.0,0.4030476]],[[88694.0,0.03564593],[88695.0,0.01127459],[88697.0,0.06764632],[88699.0,0.06764473],[90864.0,0.00046]]]
["bitfinex","BTCUSD",1766754335199,[[88707.0,0.06763798],[88704.0,0.01127344],[88703.0,0.06764025],[88700.0,0.40292517],[88565.0,0.48752724]],[[88713.0,0.01128],[88716.0,0.01127192],[88717.0,0.01127179],[88718.0,0.01127166],[88719.0,0.01127154]]]
["bitfinex","BTCUSD",1766754367566,[[88700.0,0.01127395],[88699.0,0.06764403],[88698.0,0.06764467],[88697.0,0.01127433],[88673.0,0.1487]],[[88709.0,0.01127281],[88710.0,0.06763626],[88712.0,0.03562239],[88713.0,0.0676421],[88800.0,0.32499313]]]
["bitfinex","BTCUSD",1766754447437,[[88716.0,0.01127192],[88715.0,0.01127205],[88714.0,0.05636051],[88713.0,0.05636091],[88712.0,0.01127243]],[[88724.0,0.0112709],[88725.0,0.01127078],[88726.0,0.01127065],[88727.0,0.09197567],[88728.0,0.0855]]]
["bitfinex","BTCUSD",1766754461638,[[88721.0,0.01127128],[88720.0,0.01127141],[88719.0,0.01127154],[88718.0,0.05635802],[88717.0,0.01167]],[[88727.0,0.02435201],[88728.0,0.01128],[88729.0,0.01127027],[88730.0,0.06762126],[88731.0,0.09806383]]]
["bitfinex","BTCUSD",1766754559357,[[88723.0,0.01127103],[88722.0,0.01127116],[88721.0,0.01127128],[88720.0,0.47043718],[88719.0,0.01127173]],[[88731.0,0.09433632],[88732.0,0.02274989],[88733.0,0.01126976],[88734.0,0.06761843],[88735.0,0.01126951]]]
["bitfinex","BTCUSD",1766754574067,[[88740.0,0.01126887],[88739.0,0.05634501],[88738.0,0.01126912],[88737.0,0.06761518],[88736.0,0.01126938]],[[88748.0,0.07029],[88749.0,0.01126773],[88750.0,0.09805409],[88751.0,0.01126747],[88753.0,0.06760366]]]
["bitfinex","BTCUSD",1766754653834,[[88771.0,0.01126494],[88768.0,0.02220436],[88767.0,0.22530694],[88766.0,0.01126557],[88765.0,0.0112657]],[[88774.0,0.06991],[88776.0,0.0004],[88778.0,0.0004],[88780.0,0.00024498],[88786.0,0.06757821]]]
["bitfinex","BTCUSD",1766754689600,[[88798.0,0.01128],[88797.0,0.06756936],[88794.0,0.01126202],[88793.0,0.05631041],[86500.0,11.000797]],[[88806.0,0.0112605],[88807.0,0.01126037],[88808.0,0.06756209],[88809.0,0.06756113],[88810.0,0.01386765]]]
["bitfinex","BTCUSD",1766754745351,[[88825.0,0.010731],[88824.0,8.889e-05],[88818.0,0.01125897],[88817.0,0.06755443],[88815.0,0.01125935]],[[88828.0,0.01125771],[88830.0,0.01125745],[88831.0,0.01125733],[88832.0,0.0112572],[88833.0,0.01125707]]]
["bitfinex","BTCUSD",1766754767100,[[88796.0,0.01126176],[88794.0,0.23650126],[88784.0,0.01128],[88783.0,0.04504],[88780.0,0.40209185]],[[88809.0,0.00063784],[88810.0,0.41335184],[88811.0,0.01125986],[88814.0,0.00385045],[88815.0,0.01128]]]
["bitfinex","BTCUSD",1766754842876,[[88830.0,0.01125745],[88829.0,0.01125758],[88828.0,0.05628855],[88827.0,0.01125783],[88826.0,0.05628965]],[[88833.0,0.01128077],[88838.0,0.01125644],[88839.0,0.01125631],[88840.0,0.06753732],[88841.0,0.03568974]]]
["bitfinex","BTCUSD",1766754859131,[[88837.0,0.06753899],[88836.0,0.06753982],[88835.0,0.01125682],[88832.0,0.22514409]],[[88841.0,0.00010763],[88843.0,0.01128],[88847.0,0.0112553],[88848.0,0.09205772],[88851.0,0.05627434]]]
["bitfinex","BTCUSD",1766754901335,[[88826.0,0.01125796],[88824.0,0.01125821],[88821.0,0.01125859],[88820.0,0.08225]],[[88836.0,0.15042069],[88841.0,4.735e-05],[88843.0,0.01128],[88860.0,0.40179631],[88890.0,2.41665605]]]
["bitfinex","BTCUSD",1766754966056,[[88809.0,0.09465012],[88807.0,0.06756186],[88804.0,0.22521397],[88800.0,0.62712332],[88732.0,0.05615637]],[[88818.0,0.01128],[88819.0,0.02432956],[88822.0,0.01125847],[88823.0,0.05629201],[88824.0,0.01125821]]]
["bitfinex","BTCUSD",1766755025016,[[88838.0,0.01125644],[88837.0,0.02253657],[88836.0,0.01125669],[88835.0,0.0675404],[88834.0,0.05628417]],[[88847.0,0.0112553],[88848.0,0.06773161],[88849.0,0.0002447],[88851.0,0.05627426],[90916.0,0.234906]]]
["bitfinex","BTCUSD",1766755061682,[[88837.0,0.01125657],[88836.0,0.01125669],[88835.0,0.06754061],[88834.0,0.01125695],[88833.0,0.05628506]],[[88845.0,0.01125555],[88846.0,0.0675576],[88847.0,0.0112553],[88848.0,0.01145517],[88849.0,0.02456073]]]
["bitfinex","BTCUSD",1766755078687,[[88832.0,0.0112572],[88831.0,0.01125733],[88830.0,0.03379364],[88829.0,0.46924445],[88828.0,0.05628817]],[[88840.0,0.01125619],[88841.0,0.01125606],[88842.0,0.06753604],[88843.0,0.02432162],[88972.0,0.0004]]]
["bitfinex","BTCUSD",1766755165038,[[88845.0,0.000549],[88839.0,0.01125631],[88838.0,0.06753828],[88837.0,0.01125657],[88836.0,0.05628298]],[[88848.0,0.01125517],[88849.0,0.01125505],[88850.0,0.06753009],[88852.0,0.03558185],[88853.0,0.05627325]]]
["bitfinex","BTCUSD",1766755199193,[[88831.0,0.01125733],[88830.0,0.05628696],[88829.0,0.05628761],[88828.0,0.02253771],[88802.0,0.04787221]],[[88838.0,0.10516],[88840.0,0.01125619],[88841.0,0.06753678],[88842.0,0.06753599],[88843.0,0.01125581]]]
["bitfinex","BTCUSD",1766755248397,[[88788.0,0.01126278],[88786.0,0.07885781],[88785.0,0.02252492],[88784.0,0.06757944],[88747.0,0.14031819]],[[88795.0,0.10255],[88796.0,0.01126176],[88797.0,0.01126164],[88799.0,0.01126138],[88800.0,0.01128]]]
["bitfinex","BTCUSD",1766755290948,[[88782.0,0.01126354],[88781.0,0.05631797],[88780.0,0.42464692],[88778.0,0.06758375],[88483.0,0.52815451]],[[88790.0,0.01126252],[88791.0,0.0112624],[88792.0,0.01126227],[88793.0,0.16962337],[88794.0,0.01126202]]]
["bitfinex","BTCUSD",1766755356997,[[88760.0,0.05633129],[88759.0,0.06759848],[88758.0,0.23659712],[88757.0,0.01126671],[88756.0,0.01126684]],[[88762.0,3.6e-07],[88768.0,0.01128],[88770.0,0.01126506],[88771.0,0.05632501],[90889.0,0.05808123]]]
["bitfinex","BTCUSD",1766755397016,[[88771.0,0.01126494],[88770.0,0.01126506],[88769.0,0.01126519],[88768.0,0.05632615],[88767.0,0.07887227]],[[88776.0,0.09652845],[88779.0,0.01126392],[88780.0,0.06758338],[88781.0,0.06758261],[88786.0,0.2252626]]]
["bitfinex","BTCUSD",1766755414348,[[88769.0,0.01126519],[88768.0,0.02254532],[88767.0,0.06759205],[88766.0,0.41345774],[88765.0,0.0112657]],[[88776.0,4.5e-07],[88777.0,0.01126417],[88778.0,0.06758474],[88779.0,0.06758389],[88826.0,0.10157973]]]
["bitfinex","BTCUSD",1766755489683,[[88805.0,0.01126062],[88804.0,0.01126075],[88803.0,0.06756496],[88802.0,0.011261],[88801.0,0.06756642]],[[88812.0,0.0113366],[88813.0,0.01125961],[88814.0,0.0355596],[88815.0,0.05629719],[88816.0,0.01125923]]]
["bitfinex","BTCUSD",1766755537747,[[88798.0,0.01126151],[88797.0,0.07884957],[88795.0,0.01126189],[88794.0,0.01126202],[88791.0,0.22544733]],[[88803.0,0.000549],[88806.0,0.00010757],[88807.0,0.01126037],[88808.0,0.01126024],[88809.0,0.05630085]]]
["bitfinex","BTCUSD",1766755586852,[[88801.0,0.01126113],[88800.0,0.06756701],[88799.0,0.01126138],[88798.0,0.05630752],[86697.0,0.0001]],[[88806.0,0.00010757],[88809.0,0.01126012],[88810.0,0.01125999],[88811.0,0.06755973],[88812.0,0.06757907]]]
["bitfinex","BTCUSD",1766755690906,[[88792.0,0.01126227],[88791.0,0.0227424],[88790.0,0.01126252],[88789.0,0.45820583],[88788.0,0.01126278]],[[88801.0,0.06756734],[88802.0,0.011261],[88803.0,0.05630476],[88804.0,0.01126075],[88806.0,0.01128]]]
["bitfinex","BTCUSD",1766755744152,[[88763.0,0.0002],[88761.0,0.01128],[88755.0,0.01126697],[88754.0,0.06760197],[88750.0,0.6274828]],[[88766.0,0.01126557],[88767.0,0.06759307],[88768.0,0.01126532],[88769.0,0.01126519],[88770.0,0.06759083]]]
["bitfinex","BTCUSD",1766755759287,[[88775.0,0.01126443],[88774.0,0.01126455],[88773.0,0.01126468],[88772.0,0.01126481],[88771.0,0.01126494]],[[88778.0,0.01128],[88780.0,0.01146368],[88786.0,0.01126303],[88788.0,0.0563145],[88789.0,0.01126265]]]
["bitfinex","BTCUSD",1766755850384,[[88774.0,0.01128],[88771.0,0.01126494],[88770.0,0.06758988],[88769.0,0.01126519],[88768.0,0.05632626]],[[88780.0,0.05631921],[88784.0,0.08389],[88789.0,0.22525466],[88793.0,0.22524349]]]
["bitfinex","BTCUSD",1766755867525,[[88773.0,0.01126468],[88772.0,0.01126481],[88771.0,0.06758922],[88769.0,0.05632587],[88760.0,0.40204376]],[[88782.0,0.01126354],[88783.0,0.06758095],[88784.0,0.06758001],[88786.0,0.01128],[88791.0,0.0338098]]]
["bitfinex","BTCUSD",1766755931772,[[88791.0,0.0112624],[88790.0,0.46989354],[88787.0,0.05631425],[88744.0,0.13246384],[88740.0,1.21735532]],[[88801.0,0.01126113],[88802.0,0.011261],[88803.0,0.07884576],[88804.0,0.05630397],[88815.0,0.03029766]]]
["bitfinex","BTCUSD",1766755985487,[[88793.0,0.01126214],[88792.0,0.01126227],[88791.0,0.06757411],[88790.0,0.05631208],[88644.0,0.56878178]],[[88797.0,8.165e-05],[88798.0,0.08225],[88801.0,0.01126113],[88802.0,0.03571118],[88803.0,0.0788456]]]
["bitfinex","BTCUSD",1766756049664,[[88820.0,0.01125872],[88819.0,0.01125885],[88818.0,0.0675535],[88817.0,0.46945326],[86690.0,0.01]],[[88827.0,0.08649],[88828.0,0.01125771],[88829.0,0.06754591],[88830.0,0.0675452],[88833.0,0.06496193]]]
["bitfinex","BTCUSD",1766756073613,[[88843.0,0.01125581],[88841.0,0.01125606],[88838.0,0.40178024],[88837.0,0.2251294],[88833.0,0.01128]],[[88863.0,0.03060108]]]
["bitfinex","BTCUSD",1766756104008,[[88839.0,0.01125631],[88838.0,0.01125644],[88837.0,0.06753907],[88836.0,0.01125669],[88832.0,0.22514318]],[[88847.0,0.0112553],[88848.0,0.02253517],[88849.0,0.06753074],[88851.0,0.05627456],[88879.0,0.08100778]]]
["bitfinex","BTCUSD",1766756173142,[[88844.0,0.01125568],[88843.0,0.02253581],[88842.0,0.0675352],[88839.0,0.05628104],[88712.0,0.0002]],[[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.06752696],[88855.0,0.06752597],[88857.0,0.00060337]]]
["bitfinex","BTCUSD",1766756211319,[[88838.0,0.01125644],[88837.0,0.05628236],[88836.0,0.01125669],[88834.0,0.05628426],[88173.0,0.025]],[[88847.0,0.0112553],[88848.0,0.01125517],[88849.0,0.06753067],[88850.0,0.06752999],[88881.0,0.08100778]]]
["bitfinex","BTCUSD",1766756277326,[[88840.0,0.01125619],[88839.0,0.01125631],[88838.0,0.06753857],[88836.0,0.0675398],[87600.0,0.003]],[[88848.0,0.02253517],[88849.0,0.01125505],[88850.0,0.46933143],[88851.0,0.01125479],[88852.0,0.01125467]]]
["bitfinex","BTCUSD",1766756325401,[[88898.0,0.01124884],[88897.0,0.01124897],[88896.0,0.06749404],[88894.0,0.01124935],[88888.0,0.23628146]],[[88908.0,0.01124758],[88910.0,0.02252732],[88914.0,0.40142505],[88917.0,0.2249297],[88930.0,0.04045566]]]
["bitfinex","BTCUSD",1766756366243,[[88896.0,0.0112491],[88895.0,0.05624591],[88893.0,0.01128],[88892.0,0.06749706],[88890.0,0.40120971]],[[88903.0,0.00024447],[88905.0,0.01124796],[88906.0,0.01124783],[88907.0,0.09178448],[88908.0,0.05623847]]]
["bitfinex","BTCUSD",1766756375778,[[88944.0,0.00035866],[88940.0,0.01124353],[88938.0,0.07418634],[88937.0,0.06746321],[88934.0,0.0562211]],[[88948.0,0.07529],[88949.0,0.02252239],[88950.0,0.01124227],[88951.0,0.06745305],[88953.0,0.05620947]]]
["bitfinex","BTCUSD",1766756423714,[[88950.0,0.01124227],[88948.0,0.06745467],[88947.0,0.06745589],[88946.0,0.01124277],[88939.0,0.11921]],[[88955.0,0.05628],[88959.0,0.12399113],[88961.0,0.14836483],[88963.0,0.06744431],[88966.0,0.2248074]]]
["bitfinex","BTCUSD",1766756450508,[[89018.0,0.01123368],[89013.0,0.056171],[89012.0,0.01123444],[89010.0,0.01123469],[89007.0,0.22469905]],[[89026.0,0.01136],[89030.0,0.01123216],[89031.0,0.01123204],[89041.0,0.04496],[89050.0,0.58737003]]]
["bitfinex","BTCUSD",1766756493297,[[88995.0,8.89e-05],[88993.0,0.01123683],[88990.0,0.06742327],[88988.0,0.01123747],[88985.0,0.59255]],[[88999.0,0.01136],[89004.0,0.01123545],[89006.0,0.06741162],[89007.0,0.01123507],[89009.0,0.58664481]]]
["bitfinex","BTCUSD",1766756522678,[[88988.0,5.5e-07],[88985.0,0.01123784],[88984.0,0.01123797],[88983.0,0.0674282],[88982.0,0.06751068]],[[88997.0,0.01123633],[88998.0,0.04943737],[88999.0,0.06754078],[89003.0,0.01123557],[89009.0,0.2246979]]]
["bitfinex","BTCUSD",1766756573615,[[88968.0,0.01123999],[88962.0,0.01124075],[88961.0,0.2248164],[88960.0,0.40087562],[88923.0,0.1184]],[[88991.0,0.01132],[89006.0,0.04496],[89008.0,0.02248593]]]
["bitfinex","BTCUSD",1766756586410,[[88982.0,0.01123822],[88981.0,0.01123835],[88980.0,0.0561924],[88979.0,0.0112386],[88978.0,0.05619349]],[[88992.0,0.01348693],[88994.0,0.01123671],[88995.0,0.06742009],[89001.0,0.01123582],[89008.0,0.2381861]]]
["bitfinex","BTCUSD",1766756620797,[[88919.0,0.01124619],[88918.0,0.06755097],[88917.0,0.06747803],[88915.0,0.01124669],[88910.0,0.4009965]],[[88929.0,0.60486492],[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.06746737],[88934.0,0.01132]]]
["bitfinex","BTCUSD",1766756689652,[[88918.0,0.00055],[88911.0,0.0112472],[88910.0,0.46847971],[88909.0,0.01132],[88908.0,0.01124758]],[[88920.0,0.48386],[88921.0,0.06747605],[88922.0,0.06747537],[88924.0,0.02256555],[88952.0,0.44968343]]]
["bitfinex","BTCUSD",1766756744527,[[88922.0,0.05622874],[88921.0,0.01124593],[88920.0,0.45732465],[88919.0,0.01124619],[88915.0,0.22493277]],[[88924.0,0.01348693],[88929.0,0.01128],[88930.0,8.494e-05],[88932.0,0.0562228],[88933.0,0.01124441]]]
["bitfinex","BTCUSD",1766756809991,[[88926.0,0.0112453],[88925.0,0.06747258],[88924.0,0.01124555],[88923.0,0.06747399],[88922.0,0.01133075]],[[88929.0,0.47829],[88933.0,0.01128],[88939.0,0.06746235],[88941.0,0.0112434],[88944.0,0.01124302]]]
["bitfinex","BTCUSD",1766756864611,[[88966.0,0.01124024],[88965.0,0.01124037],[88964.0,0.0112405],[88962.0,0.01124075],[88960.0,0.41204342]],[[88969.0,0.01128],[88976.0,0.01348693],[88979.0,0.0561935],[88981.0,0.056192],[88987.0,0.23599192]]]
["bitfinex","BTCUSD",1766756897180,[[89012.0,0.01123444],[89010.0,0.01123469],[89009.0,0.01123481],[89008.0,0.01123494],[89006.0,0.22470357]],[[89018.0,0.0734],[89022.0,0.04496],[89025.0,0.01348693],[89031.0,0.0002],[89036.0,0.22462983]]]
["bitfinex","BTCUSD",1766756907893,[[89020.0,0.41203585],[89019.0,0.02251355],[89018.0,0.01123368],[89017.0,0.05616856],[89016.0,0.01123393]],[[89027.0,0.0734],[89030.0,0.01123216],[89031.0,0.06759284],[89032.0,0.01123191],[89034.0,0.05615871]]]
["bitfinex","BTCUSD",1766756940607,[[89034.0,0.01123166],[89031.0,0.01123204],[89030.0,0.06739261],[89029.0,0.01123229],[89023.0,0.22465906]],[[89037.0,0.01128],[89038.0,0.00024391],[89040.0,0.01348693],[89044.0,0.0112304],[89045.0,0.05615154]]]
["bitfinex","BTCUSD",1766756985330,[[89024.0,0.01123292],[89023.0,0.05616526],[89022.0,0.01123317],[89021.0,0.05616601],[89019.0,0.01128]],[[89033.0,0.40003019],[89035.0,0.01123153],[89036.0,0.06743732],[89037.0,0.01123128],[89063.0,0.06035261]]]
["bitfinex","BTCUSD",1766757032274,[[89022.0,0.01123317],[89021.0,0.06739934],[89019.0,0.06740105],[89010.0,0.62472263],[86704.0,0.07294091]],[[89026.0,0.01348693],[89027.0,0.06842],[89028.0,0.01128],[89032.0,0.01123191],[89034.0,0.06739049]]]
["bitfinex","BTCUSD",1766757067997,[[88992.0,0.01134468],[88951.0,0.08326223]],[[88997.0,0.010731],[88998.0,0.01348693],[89002.0,0.0112357],[89028.0,0.03031965]]]
["bitfinex","BTCUSD",1766757095766,[[88980.0,0.01123848],[88979.0,0.06743119],[88978.0,0.06743198],[88977.0,0.01128],[88844.0,0.48752724]],[[88989.0,0.01123734],[88990.0,0.01123721],[88991.0,0.01123709],[88992.0,0.0561852],[88994.0,0.06742049]]]
["bitfinex","BTCUSD",1766757132372,[[88981.0,0.05619136],[88980.0,0.01123848],[88979.0,0.000549],[88978.0,0.01123873],[88976.0,0.01123898]],[[88983.0,0.01128],[88994.0,0.05619671],[88995.0,0.05618338],[88997.0,0.01123633],[88999.0,0.02426871]]]
["bitfinex","BTCUSD",1766757169214,[[88963.0,0.01124062],[88962.0,0.06755212],[88961.0,0.02252088],[88959.0,0.05620455],[86690.0,0.01]],[[88973.0,0.01123936],[88974.0,0.06743585],[88976.0,0.02251898],[88990.0,0.40053593],[88991.0,0.03033913]]]
["bitfinex","BTCUSD",1766757227767,[[89015.0,0.01123406],[89014.0,0.06740456],[89013.0,0.06740545],[89011.0,0.01128],[86700.0,0.0002]],[[89023.0,0.01123305],[89024.0,0.01123292],[89025.0,0.0808841],[89026.0,0.02251267],[89028.0,0.05616244]]]
["bitfinex","BTCUSD",1766757266781,[[89020.0,0.01123343],[89019.0,0.01123355],[89018.0,0.01123368],[89017.0,0.06740254],[89015.0,0.06745028]],[[89026.0,0.01348693],[89028.0,0.01123242],[89029.0,0.06739411],[89030.0,0.07867345],[89033.0,0.01123179]]]
["bitfinex","BTCUSD",1766757319051,[[88991.0,0.01123709],[88990.0,0.01123721],[88989.0,0.07870369],[88988.0,0.06742476],[88813.0,0.00011864]],[[88999.0,0.01123608],[89000.0,0.02472288],[89001.0,0.0674155],[89002.0,0.45633126],[89005.0,0.2247075]]]
["bitfinex","BTCUSD",1766757373498,[[89030.0,0.45616354],[89029.0,0.06739325],[89017.0,0.01123065],[89016.0,0.22467651],[89010.0,0.73704125]],[[89041.0,6.1e-07],[89042.0,0.01123065],[89043.0,0.01123052],[89044.0,0.05615247],[89045.0,0.01123027]]]
["bitfinex","BTCUSD",1766757408643,[[89023.0,0.01123305],[89022.0,0.01124],[89021.0,0.0112333],[89020.0,0.01123343],[89019.0,0.02247355]],[[89026.0,0.02186197],[89027.0,0.18203243],[89033.0,0.01123179],[89038.0,0.05615585],[89048.0,0.01348693]]]
["bitfinex","BTCUSD",1766757423938,[[89028.0,0.06739401],[89027.0,0.01123254],[89026.0,0.01123267],[89025.0,0.05616356],[89023.0,0.23589921]],[[89038.0,0.01123115],[89039.0,0.06738669],[89040.0,0.05615488],[89058.0,0.04032582],[89064.0,0.30951014]]]
["bitfinex","BTCUSD",1766757492069,[[89044.0,0.0112304],[89043.0,0.01123052],[89042.0,0.06738346],[89040.0,0.39996504],[89039.0,0.05615473]],[[89052.0,0.02471632],[89053.0,0.01122926],[89054.0,0.06761916],[89057.0,0.01122876],[89077.0,0.33698818]]]
["bitfinex","BTCUSD",1766757525321,[[89045.0,0.01123027],[89044.0,0.0112304],[89043.0,0.06738273],[89042.0,0.06738388],[89040.0,0.41119594]],[[89053.0,0.01122926],[89054.0,0.06761921],[89055.0,0.01348693],[89057.0,0.05614407],[89283.0,0.60936212]]]
["bitfinex","BTCUSD",1766757581832,[[89013.0,0.01124],[89012.0,0.01123444],[89011.0,0.06740698],[89010.0,0.33054],[88998.0,0.04492]],[[89021.0,0.0112333],[89023.0,0.01123305],[89024.0,0.40636893],[89030.0,0.22464499],[89040.0,0.39993496]]]
["bitfinex","BTCUSD",1766757615274,[[88992.0,0.01123696],[88991.0,0.01124],[88989.0,0.05618636],[88983.0,0.23599328],[88977.0,0.04492]],[[88996.0,0.000549],[89001.0,0.01123582],[89002.0,0.05617896],[89003.0,0.01123557],[89006.0,0.02472212]]]
["bitfinex","BTCUSD",1766757657602,[[88934.0,0.33706969],[88932.0,0.01124454],[88931.0,0.01124467],[88930.0,0.06746837],[88929.0,0.06750444]],[[88939.0,0.01124366],[88940.0,0.01124353],[88941.0,0.0112434],[88942.0,1.06691015],[88943.0,0.06745934]]]
["bitfinex","BTCUSD",1766757670745,[[88930.0,0.010731],[88929.0,0.33766],[88928.0,0.05622487],[88927.0,0.01124517],[88926.0,0.0112453]],[[88937.0,0.01124391],[88939.0,0.05621872],[88942.0,1.05566656],[88946.0,0.01124277],[88957.0,0.04027341]]]
["bitfinex","BTCUSD",1766757703973,[[88922.0,0.01124581],[88921.0,0.01124593],[88920.0,0.01124606],[88919.0,0.01124619],[88844.0,0.05664925]],[[88929.0,0.01124492],[88930.0,0.01124479],[88931.0,0.08095537],[88932.0,0.06753657],[88933.0,0.01124441]]]
["bitfinex","BTCUSD",1766757760996,[[88949.0,0.41230372],[88948.0,0.07873494],[88946.0,0.0562135],[88927.0,0.37109595]],[[88959.0,0.37033561],[88960.0,0.06744638],[88961.0,0.06744568],[88962.0,0.02252075],[88990.0,0.03030985]]]
["bitfinex","BTCUSD",1766757815714,[[88953.0,0.01124189],[88952.0,0.06745207],[88951.0,0.01124214],[88950.0,0.07873316],[88940.0,0.43413037]],[[88959.0,4.448e-05],[88962.0,0.01124075],[88963.0,0.0674441],[88964.0,0.0112405],[88966.0,0.067442]]]
["bitfinex","BTCUSD",1766757849094,[[89017.0,0.0112338],[89014.0,0.06740511],[89013.0,0.01123431],[89012.0,0.01124],[89010.0,0.01123469]],[[89024.0,0.01348693],[89027.0,0.06739582],[89029.0,0.01123229],[89030.0,0.0004],[89035.0,0.22463194]]]
["bitfinex","BTCUSD",1766757862241,[[89021.0,0.0112333],[89020.0,0.01123343],[89017.0,0.05616886],[88997.0,0.38204888],[88970.0,0.2]],[[89030.0,0.0004],[89031.0,0.01123204],[89032.0,0.06739973],[89033.0,0.01123179],[89034.0,0.01123166]]]
["bitfinex","BTCUSD",1766757932086,[[88983.0,0.0112381],[88981.0,0.01123835],[88979.0,0.0112386],[88978.0,0.01124],[88977.0,0.05619382]],[[88991.0,0.01348693],[88992.0,0.01124],[88996.0,0.01123646],[88997.0,0.01123633],[89000.0,0.43330833]]]
["bitfinex","BTCUSD",1766757946428,[[88982.0,0.01123822],[88980.0,0.01123848],[88979.0,0.06743132],[88970.0,0.65810209],[88852.0,0.12650241]],[[88988.0,0.01348693],[88992.0,0.01123696],[88993.0,0.05618461],[88994.0,0.01123671],[88996.0,0.01123646]]]
["bitfinex","BTCUSD",1766758004168,[[89031.0,2e-06],[89028.0,0.01124],[89026.0,0.01123267],[89023.0,0.0673979],[89020.0,0.43385203]],[[89035.0,0.01123153],[89036.0,0.06738896],[89037.0,0.02471821],[89038.0,0.0673872],[89050.0,0.43385203]]]
["bitfinex","BTCUSD",1766758039448,[[89027.0,0.06739522],[89026.0,0.01123267],[89025.0,0.01123279],[89024.0,0.06739707]],[[89031.0,0.0005],[89038.0,0.01123115],[89039.0,0.06738656],[89040.0,0.06964182],[89041.0,0.01133857]]]
["bitfinex","BTCUSD",1766758095138,[[89005.0,0.01123532],[89004.0,0.01123545],[89003.0,0.06741304],[89001.0,0.01123582],[89000.0,0.06745954]],[[89013.0,0.44491933],[89014.0,0.06740542],[89015.0,0.05617075],[89016.0,0.01124],[89017.0,0.02472073]]]
["bitfinex","BTCUSD",1766758132353,[[89015.0,0.01123406],[89014.0,0.01123418],[89012.0,0.06740606],[89009.0,0.44491983],[89007.0,0.02247507]],[[89019.0,0.00015738],[89023.0,0.01123305],[89024.0,0.06739785],[89026.0,0.05616383],[89067.0,0.10069907]]]
["bitfinex","BTCUSD",1766758152824,[[89007.0,0.01123507],[89006.0,0.01123519],[89005.0,0.06741136],[89004.0,0.01123545],[89002.0,0.05617815]],[[89015.0,0.01123406],[89016.0,0.01123393],[89017.0,0.0696563],[89018.0,0.06740241],[89148.0,0.09928]]]
["bitfinex","BTCUSD",1766758199811,[[88935.0,0.01124416],[88933.0,0.01124441],[88931.0,0.01124467],[88930.0,0.01124479],[88929.0,0.05646879]],[[88943.0,0.02473008],[88944.0,0.0674587],[88945.0,0.06745763],[88948.0,0.22485047],[88949.0,0.01124]]]
["bitfinex","BTCUSD",1766758236328,[[88951.0,0.02248214],[88950.0,0.4452541],[88949.0,0.06745407],[88948.0,0.05621217],[88947.0,0.01124265]],[[88959.0,0.01124113],[88960.0,0.05620541],[88961.0,0.06744591],[88963.0,0.01124062],[89369.0,100.0]]]
["bitfinex","BTCUSD",1766758304324,[[88946.0,0.01124277],[88945.0,0.06745696],[88944.0,0.06745785],[88943.0,0.01124315],[88920.0,0.43408937]],[[88955.0,0.02248163],[88956.0,0.01348693],[88957.0,0.06744863],[88958.0,0.05620674],[88967.0,0.22480318]]]
["bitfinex","BTCUSD",1766758361320,[[88963.0,0.01124062],[88962.0,0.01124075],[88961.0,0.01124088],[88960.0,0.06744644],[88790.0,0.65003632]],[[88967.0,0.28442],[88971.0,0.01123961],[88972.0,0.01123949],[88974.0,0.06743546],[88976.0,0.0675419]]]
["bitfinex","BTCUSD",1766758403780,[[88966.0,0.01124],[88965.0,0.06744216],[88963.0,0.01124062],[88962.0,0.01124075],[88958.0,0.22482298]],[[88969.0,0.001099],[88974.0,0.01123923],[88975.0,0.3005061],[88976.0,0.01123898],[88978.0,0.06743299]]]
["bitfinex","BTCUSD",1766758428781,[[88961.0,0.01069188],[88960.0,0.06744675],[88959.0,0.02248113],[88958.0,0.05620625],[88957.0,0.01124138]],[[88964.0,0.24431],[88969.0,0.01123987],[88970.0,0.01123974],[88971.0,0.067438],[88972.0,0.06743752]]]
["bitfinex","BTCUSD",1766758519806,[[88945.0,0.0112429],[88944.0,0.02248302],[88943.0,0.01124315],[88942.0,0.05621611],[88941.0,0.06746029]],[[88951.0,0.01348618],[88953.0,0.01124189],[88954.0,0.06745097],[88955.0,0.20296163],[88956.0,0.01124151]]]
["bitfinex","BTCUSD",1766758552427,[[88950.0,0.01124227],[88949.0,0.06745406],[88946.0,0.0674565],[88940.0,0.43405396],[88937.0,0.22487738]],[[88958.0,0.01124125],[88959.0,0.02248113],[88960.0,0.06744658],[88961.0,0.01124088],[88962.0,0.02428135]]]
["bitfinex","BTCUSD",1766758604094,[[88947.0,0.01124265],[88946.0,0.06745616],[88945.0,0.0112429],[88944.0,0.23610183],[88943.0,0.05621487]],[[88950.0,0.01348618],[88954.0,0.19556],[88956.0,0.02248151],[88958.0,0.06744798],[88962.0,0.01124075]]]
["bitfinex","BTCUSD",1766758649310,[[88945.0,0.0112429],[88944.0,0.01124302],[88943.0,0.06745857],[88942.0,0.01124328],[88941.0,0.0112434]],[[88953.0,0.01124189],[88954.0,0.05620929],[88955.0,0.01348618],[88956.0,0.05620799],[88958.0,0.02248125]]]
["bitfinex","BTCUSD",1766758702859,[[88981.0,0.05619141]],[[88989.0,0.00023197],[88992.0,0.01123696],[88993.0,0.06742155],[88994.0,0.20746671],[88996.0,0.05618284]]]
["bitfinex","BTCUSD",1766758750533,[[88976.0,0.02247898],[88975.0,0.06743414],[88974.0,0.01123923],[88973.0,0.01123936],[88960.0,0.04496]],[[88980.0,0.01348618],[88984.0,0.01123797],[88985.0,0.01123784],[88986.0,0.06742679],[88987.0,0.06742561]]]
["bitfinex","BTCUSD",1766758829004,[[88998.0,0.0112362],[88997.0,0.01123633],[88996.0,0.06741835],[88995.0,0.05618235],[88994.0,0.02247671]],[[89004.0,0.00010775],[89006.0,0.01123519],[89007.0,0.01123507],[89008.0,0.06741],[89078.0,0.05621402]]]
["bitfinex","BTCUSD",1766758847831,[[88996.0,0.01123646],[88995.0,0.0674192],[88994.0,0.44482377],[88993.0,0.05618419],[88852.0,0.10222212]],[[89004.0,0.0113432],[89005.0,0.01123532],[89006.0,0.06741146],[89007.0,0.01123507],[89009.0,0.01348618]]]
["bitfinex","BTCUSD",1766758893183,[[88998.0,0.0112362],[88997.0,0.01123633],[88996.0,0.01123646],[88995.0,0.06741951],[88994.0,0.01123671]],[[89005.0,0.01123532],[89006.0,0.01123519],[89007.0,0.05626472],[89008.0,0.01123494],[89009.0,0.0561741]]]
["bitfinex","BTCUSD",1766758934031,[[89004.0,0.0674123],[89003.0,0.067413],[89002.0,0.0112357],[89001.0,0.01123582],[88999.0,0.01123608]],[[89007.0,4.844e-05],[89008.0,0.01124],[89011.0,0.02348618],[89014.0,0.15115418],[89020.0,0.43357518]]]
["bitfinex","BTCUSD",1766759023695,[[89007.0,0.43367854],[89004.0,0.000359],[89002.0,0.01124],[88991.0,0.33711234],[88979.0,0.44954279]],[[89027.0,0.01123254],[89028.0,0.01348618],[89030.0,0.04155805],[89035.0,0.04035306],[89040.0,0.50424595]]]
["bitfinex","BTCUSD",1766759064019,[[89016.0,0.06740325],[89015.0,0.05617],[89014.0,0.01123418],[88955.0,0.10463851],[88933.0,0.13938875]],[[89025.0,0.14895],[89026.0,0.02247267],[89027.0,0.06739559],[89028.0,0.06739481],[89081.0,0.10727365]]]
["bitfinex","BTCUSD",1766759083511,[[89023.0,0.06739785],[89022.0,0.01123317],[89020.0,0.05616672],[88892.0,0.12820235],[88889.0,0.0004]],[[89029.0,0.01124],[89030.0,0.14895],[89031.0,0.01348618],[89032.0,0.01123191],[89033.0,0.01123179]]]
["bitfinex","BTCUSD",1766759160984,[[89010.0,1e-08],[88994.0,0.01123671],[88992.0,0.05618439],[88991.0,0.01124],[88990.0,0.01123721]],[[89011.0,0.08762396],[89013.0,0.01123431],[89014.0,0.22468471],[89015.0,0.05673178],[89016.0,0.01123393]]]
["bitfinex","BTCUSD",1766759171640,[[88995.0,0.01123658],[88993.0,0.01123683],[88992.0,0.05618456],[88991.0,0.01123709],[88983.0,0.22475989]],[[89000.0,0.01124],[89005.0,0.05617664],[89006.0,0.01123519],[89007.0,0.01123507],[89012.0,0.22468939]]]
["bitfinex","BTCUSD",1766759232807,[[89000.0,0.01123595],[88999.0,0.06741615],[88998.0,0.0112362],[88997.0,0.01123633],[88996.0,0.01123646]],[[89003.0,0.01069],[89008.0,0.01123494],[89009.0,0.01123481],[89010.0,0.09168085],[89370.0,100.0]]]
["bitfinex","BTCUSD",1766759266508,[[89003.0,0.01123557],[89002.0,0.0561782],[88998.0,0.22472189],[88990.0,0.43368964],[88870.0,0.11252244]],[[89010.0,0.07014959],[89012.0,0.01124],[89014.0,0.06694361],[89015.0,0.06740475],[89016.0,0.01123393]]]
["bitfinex","BTCUSD",1766759332290,[[88976.0,4.1e-07],[88972.0,0.01123949],[88971.0,0.05619758],[88970.0,0.01123974],[88969.0,0.06743883]],[[88980.0,0.01123848],[88981.0,0.01123835],[88982.0,0.06742975],[88983.0,0.0112381],[88984.0,0.05619031]]]
["bitfinex","BTCUSD",1766759342066,[[88976.0,4.1e-07],[88964.0,0.0224805],[88963.0,0.01124062],[88962.0,0.05620345],[88961.0,0.01124088]],[[88978.0,0.0561942],[88979.0,0.06743194],[88980.0,0.01123848],[88981.0,0.01123835],[88982.0,0.01123822]]]
["bitfinex","BTCUSD",1766759382327,[[88974.0,0.01123923],[88973.0,0.01123936],[88972.0,0.06743633],[88971.0,0.02247961],[88960.0,0.43401947]],[[88984.0,0.08764149],[88985.0,0.05618978],[88986.0,0.01123772],[88988.0,0.22475074],[89005.0,0.04040791]]]
["bitfinex","BTCUSD",1766759427524,[[88993.0,0.01123683],[88992.0,0.01123696],[88991.0,0.00010781],[88990.0,0.44504622],[88964.0,0.06049369]],[[89002.0,0.0112357],[89003.0,0.05617788],[89004.0,0.01123545],[89005.0,0.01123532],[89006.0,0.0674116]]]
["bitfinex","BTCUSD",1766759448792,[[88887.0,4.034e-05],[88886.0,0.00024471],[88873.0,0.06854],[88870.0,0.01132],[88869.0,0.045]],[[88892.0,2.12e-06],[88893.0,0.01124947],[88902.0,0.07019],[88904.0,0.01132],[88919.0,0.045]]]
["bitfinex","BTCUSD",1766759486641,[[88844.0,0.82092],[88827.0,0.05628898]],[[88889.0,0.87638241],[88890.0,0.01124985],[88891.0,0.01124973],[88893.0,0.01124947],[88896.0,0.63792691]]]
["bitfinex","BTCUSD",1766759524303,[[88951.0,1.35312],[88950.0,0.64916918],[88947.0,0.01124265],[88946.0,0.01124277],[88942.0,0.17056524]],[[88969.0,0.0002],[88976.0,0.03991563],[88981.0,0.0002],[88983.0,1.4695],[88985.0,0.01136]]]
["bitfinex","BTCUSD",1766759546993,[[89063.0,0.00415217],[89062.0,0.01136],[89061.0,0.04496],[89051.0,0.13499755],[89050.0,1.64740762]],[[89076.0,9e-05],[89085.0,0.0004],[89086.0,0.0112251],[89088.0,1.32513933],[89090.0,0.43300762]]]
["bitfinex","BTCUSD",1766759556938,[[89054.0,1.22576],[89053.0,0.11424524],[89050.0,0.43300762],[89049.0,0.01122977]],[[89071.0,3.62e-06],[89076.0,9e-05],[89084.0,0.02402309],[89085.0,0.0004],[89086.0,0.01136]]]
["bitfinex","BTCUSD",1766759595372,[[88898.0,0.02802196],[88897.0,0.01136],[88887.0,0.03813627],[88884.0,0.26886061],[88811.0,0.19111479]],[[88919.0,0.01136],[88920.0,0.43300762],[88925.0,0.27913],[88927.0,0.01124517],[88928.0,0.01124505]]]
["bitfinex","BTCUSD",1766759616460,[[88882.0,0.00035245],[88874.0,0.0002],[88872.0,0.75897],[88870.0,0.63819538],[88868.0,0.01136]],[[88892.0,0.01136],[88894.0,0.01124935],[88895.0,0.01124922],[88896.0,0.05624605],[88897.0,0.05624535]]]
["bitfinex","BTCUSD",1766759654127,[[88958.0,0.97526],[88952.0,0.01136],[88938.0,0.01101758],[88937.0,0.0987078],[88933.0,0.01124441]],[[88972.0,0.2491],[88974.0,0.01136],[88978.0,0.06743255],[88979.0,0.0112386],[88980.0,0.01123848]]]
["bitfinex","BTCUSD",1766759679959,[[88882.0,0.00035245],[88847.0,0.92553],[88846.0,0.01136],[88836.0,0.0451],[88830.0,0.44558527]],[[88889.0,0.97842056],[88890.0,0.23624714],[88892.0,0.0112496],[88896.0,0.01136],[88905.0,0.08495875]]]
["bitfinex","BTCUSD",1766759716494,[[88867.0,0.11424524],[88866.0,1.16572463],[88861.0,0.04343278],[88860.0,0.43432782],[88852.0,0.01125467]],[[88893.0,0.02404628],[88895.0,0.0002],[88896.0,0.05131875],[88899.0,1.0602]]]
["bitfinex","BTCUSD",1766759726785,[[88819.0,0.0002],[88810.0,1.19916],[88800.0,0.0004],[88794.0,0.0004],[88790.0,0.44559034]],[[88836.0,1.0602],[88837.0,0.01125657],[88841.0,0.05579475],[88842.0,0.0562798],[88844.0,0.01136]]]
["bitfinex","BTCUSD",1766759748582,[[88819.0,0.95376],[88812.0,0.09425131],[88811.0,0.0001077],[88810.0,0.00024544],[88801.0,0.01126113]],[[88853.0,0.04504],[88856.0,0.90713416]]]
["bitfinex","BTCUSD",1766759780996,[[88882.0,0.000549],[88862.0,1.02975],[88861.0,0.01125353],[88860.0,0.6389047],[88855.0,0.01179994]],[[88898.0,0.02401187],[88901.0,0.03001452],[88902.0,1.0782],[88908.0,0.04001936],[88912.0,0.01124707]]]
["bitfinex","BTCUSD",1766759806766,[[88802.0,1.05861489],[88801.0,0.00030776],[88800.0,0.43523926],[88793.0,0.05644],[88789.0,0.01126265]],[[88830.0,0.02402355],[88836.0,0.01125669],[88837.0,0.01125657],[88839.0,0.0866271],[88840.0,0.02125619]]]
["bitfinex","BTCUSD",1766759849823,[[88732.0,0.00024523],[88728.0,0.01127039],[88727.0,0.01127052],[88726.0,0.01127065],[88725.0,0.0678241]],[[88753.0,0.00035997],[88762.0,0.02407938],[88763.0,1.03103],[88765.0,0.01144],[88773.0,0.01126468]]]
["bitfinex","BTCUSD",1766759882858,[[88813.0,1.43e-06],[88803.0,0.0002],[88800.0,0.04508],[88789.0,0.94566],[88785.0,0.01126316]],[[88823.0,0.0002],[88826.0,0.98818],[88831.0,0.01125733],[88833.0,0.0675425],[88835.0,0.02276475]]]
["bitfinex","BTCUSD",1766759908153,[[88759.0,0.01126646],[88758.0,0.07899896],[88757.0,0.06759987],[88756.0,0.84825],[88656.0,0.03381925]],[[88777.0,8.7e-07],[88786.0,0.02410791],[88787.0,0.87718],[88789.0,0.0114],[88801.0,0.08522496]]]
["bitfinex","BTCUSD",1766759919533,[[88790.0,0.43568322],[88787.0,0.0114],[88785.0,0.74011316],[88782.0,0.01126354],[88781.0,0.19171077]],[[88811.0,0.87728791],[88824.0,0.0114],[88827.0,0.2489],[88828.0,0.04508],[88831.0,0.01125733]]]
["bitfinex","BTCUSD",1766759945513,[[88702.0,0.0114],[88692.0,0.04508],[88690.0,0.13519299],[88689.0,0.74603],[88688.0,0.01147548]],[[88718.0,0.82175],[88723.0,0.0114],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.06761787]]]
["bitfinex","BTCUSD",1766759986082,[[88647.0,0.009037],[88646.0,0.0114],[88639.0,0.01128171],[88638.0,0.05640888],[88637.0,0.01128197]],[[88672.0,0.68841],[88673.0,0.0114],[88675.0,0.0001077],[88683.0,0.03000553],[88687.0,0.2601756]]]
["bitfinex","BTCUSD",1766760020282,[[88500.0,11.0006],[88496.0,0.01129994],[88494.0,0.0113002],[88478.0,0.01144],[88477.0,0.43264]],[[88513.0,0.000549],[88516.0,0.56742],[88543.0,0.06438117],[88545.0,0.04014496],[88546.0,0.00035927]]]
["bitfinex","BTCUSD",1766760042592,[[88637.0,0.01128197],[88636.0,0.01128209],[88634.0,0.06769385],[88631.0,0.01128273],[88630.0,0.44879815]],[[88658.0,0.00035972],[88667.0,0.56742],[88681.0,0.01127637],[88683.0,0.097589],[88685.0,0.01127586]]]
["bitfinex","BTCUSD",1766760065387,[[88528.0,0.01144],[88524.0,0.0113311],[88523.0,0.0002],[88522.0,0.01129662],[88521.0,0.01129675]],[[88556.0,0.01144],[88557.0,0.00010774],[88561.0,0.0002],[88566.0,0.01129101],[88567.0,0.01129088]]]
["bitfinex","BTCUSD",1766760090741,[[88526.0,0.00683392],[88525.0,0.0002],[88524.0,0.01129637],[88523.0,0.06777836],[88522.0,0.00036024]],[[88545.0,0.0002],[88547.0,0.01144],[88556.0,0.0452],[88559.0,0.04014496],[88565.0,0.06021436]]]
["bitfinex","BTCUSD",1766760116334,[[88531.0,0.13519299],[88525.0,0.01129624],[88524.0,0.01129637],[88523.0,0.01129649],[88521.0,0.05648337]],[[88561.0,0.01144],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.05645265],[88572.0,0.01129024]]]
["bitfinex","BTCUSD",1766760155207,[[88480.0,0.25],[88478.0,0.00035956],[88470.0,0.01144],[88465.0,0.0113039],[88464.0,0.06782359]],[[88504.0,0.01144],[88508.0,0.0452],[88511.0,0.01129803],[88512.0,0.05648998],[88513.0,0.02396464]]]
["bitfinex","BTCUSD",1766760176191,[[88425.0,0.01144],[88423.0,0.913],[88420.0,0.43908918],[88411.0,0.0113108],[88410.0,0.06786505]],[[88444.0,0.01144],[88448.0,0.00010768],[88453.0,0.9366],[88454.0,0.01130531],[88455.0,0.06783157]]]
["bitfinex","BTCUSD",1766760209634,[[88298.0,1.41857],[88297.0,0.01148],[88290.0,0.02],[88285.0,0.04528],[88280.0,0.44108918]],[[88324.0,0.01132195],[88325.0,0.01132182],[88326.0,0.01132169],[88327.0,0.06792964],[88329.0,0.05660661]]]
["bitfinex","BTCUSD",1766760242849,[[88462.0,1.50867428],[88461.0,0.01152],[88456.0,0.13519299],[88449.0,0.04524],[88435.0,0.13519299]],[[88483.0,0.000242],[88495.0,1.48129],[88508.0,0.01129841],[88516.0,0.04524],[88525.0,0.02152]]]
["bitfinex","BTCUSD",1766760267741,[[88395.0,0.00055972],[88384.0,0.01131426],[88383.0,0.06788622],[88382.0,0.01131452],[88381.0,0.01131464]],[[88411.0,0.01152],[88414.0,0.02388475],[88415.0,1.47286],[88420.0,0.07519089],[88425.0,0.05084859]]]
["bitfinex","BTCUSD",1766760278607,[[88387.0,0.00010804],[88385.0,0.0002],[88373.0,1.36889],[88372.0,0.0113158],[88370.0,0.05657988]],[[88405.0,1.47306],[88410.0,0.04524],[88411.0,0.01152],[88415.0,0.02988791],[88416.0,0.01131017]]]
["bitfinex","BTCUSD",1766760319582,[[88378.0,0.01148],[88375.0,1.3502],[88369.0,0.04524],[88368.0,0.01131631],[88367.0,0.0565822]],[[88406.0,1.39102],[88408.0,0.01148],[88409.0,0.01131106],[88410.0,0.01131093],[88411.0,0.06786514]]]
["bitfinex","BTCUSD",1766760340991,[[88306.0,3.68e-06],[88290.0,1.3702],[88282.0,0.02280733],[88280.0,0.44189783],[88278.0,0.05663918]],[[88314.0,0.011188],[88323.0,0.04528],[88325.0,0.01132182],[88326.0,1.40234169],[88327.0,0.05660844]]]
["bitfinex","BTCUSD",1766760374177,[[88414.0,0.01148],[88408.0,1.31237],[88406.0,0.01151144],[88404.0,0.0113117],[88402.0,0.01131196]],[[88444.0,0.315281],[88445.0,0.01130646],[88446.0,1.32356],[88448.0,0.01130607],[88449.0,0.05653005]]]
["bitfinex","BTCUSD",1766760398195,[[88344.0,1.17321],[88342.0,0.01131964],[88341.0,0.05659854],[88336.0,0.00058286],[88331.0,0.01148]],[[88364.0,0.01148],[88373.0,1.22461],[88378.0,0.02988593],[88379.0,0.04528],[88383.0,0.03953958]]]
["bitfinex","BTCUSD",1766760437272,[[88380.0,0.97824],[88377.0,0.01151516],[88376.0,0.01131528],[88375.0,0.06789247],[88373.0,0.20362901]],[[88404.0,0.00035972],[88408.0,0.01148],[88415.0,0.02394481],[88416.0,1.14350017],[88417.0,0.01131004]]]
["bitfinex","BTCUSD",1766760446442,[[88372.0,0.0113158],[88370.0,0.01131605],[88365.0,0.94862],[88349.0,0.33955895],[88341.0,0.13573509]],[[88395.0,0.02397635],[88396.0,1.13219]]]
["bitfinex","BTCUSD",1766760474473,[[88354.0,0.14705319],[88352.0,0.06790968],[88351.0,0.84288074],[88347.0,0.22637776],[88337.0,0.1192]],[[88401.0,0.01131208],[88403.0,0.00035978]]]
["bitfinex","BTCUSD",1766760516848,[[88369.0,0.01131618],[88368.0,0.06789758],[88366.0,0.20363391],[88364.0,0.58104682],[88267.0,0.32149446]],[[88393.0,0.01043783],[88394.0,0.9979],[88397.0,0.0240515],[88400.0,0.03004051],[88405.0,0.03953958]]]
["bitfinex","BTCUSD",1766760554911,[[88038.0,0.9921778],[88037.0,0.02323886],[88034.0,0.0681554],[88032.0,0.0113595],[88029.0,0.22719627]],[[88066.0,0.0002],[88075.0,0.01135395],[88076.0,0.01135383],[88077.0,0.0113537],[88079.0,0.05676773]]]
["bitfinex","BTCUSD",1766760579826,[[88000.0,23.79033495],[87998.0,0.0001],[87996.0,0.01188],[87980.0,0.85274],[87973.0,0.01136712]],[[88007.0,0.01033241],[88008.0,0.00035],[88010.0,0.10855377],[88015.0,0.06817038],[88017.0,0.05680764]]]
["bitfinex","BTCUSD",1766760616777,[[87884.0,0.40011],[87878.0,0.01137941],[87876.0,0.01137967],[87874.0,0.01137993],[87870.0,0.1362862]],[[87903.0,0.00035912],[87927.0,0.01137307],[87937.0,0.22743735],[87944.0,0.22741949],[87950.0,0.2]]]
["bitfinex","BTCUSD",1766760640990,[[87736.0,0.40011],[87735.0,0.01212],[87726.0,0.0002],[87725.0,0.01139925],[87715.0,0.0456]],[[87773.0,0.0002],[87783.0,0.22783698],[87788.0,0.01],[87810.0,0.2],[87812.0,1.16775107]]]
["bitfinex","BTCUSD",1766760650460,[[87721.0,0.01212],[87709.0,0.0456],[87701.0,0.05701165],[87696.0,0.22805961],[87690.0,0.67993368]],[[87741.0,0.0002],[87749.0,0.05698098],[87750.0,0.01139601],[87751.0,0.0926228],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1766760687552,[[87707.0,0.22803163]],[[87757.0,0.0113951],[87760.0,0.01139471],[87761.0,0.01139458],[87762.0,0.05697257],[87764.0,0.01027036]]]
["bitfinex","BTCUSD",1766760711110,[[87786.0,0.012],[87778.0,0.04556],[87774.0,0.01139289],[87773.0,0.05696506]],[[87820.0,0.07355],[87821.0,0.01138679],[87823.0,0.06831945],[87826.0,0.01138614],[87827.0,0.0569305]]]
["bitfinex","BTCUSD",1766760746493,[[87752.0,0.01159575]],[[87783.0,0.07449767],[87784.0,0.012],[87792.0,0.02376462],[87794.0,0.04109608],[87795.0,0.01139017]]]
["bitfinex","BTCUSD",1766760772541,[[87847.0,0.05691661],[87843.0,0.01196],[87842.0,0.21188795],[87837.0,0.22769352]],[[87884.0,0.01963],[87888.0,0.0002],[87889.0,0.01196]]]
["bitfinex","BTCUSD",1766760786416,[[87866.0,8.4e-05],[87843.0,0.10940794],[87837.0,0.05694472],[87836.0,0.0123193],[87833.0,0.22770336]],[[87867.0,0.0002],[87872.0,0.02374484],[87877.0,0.03972856],[87882.0,0.05959186],[87885.0,0.0113785]]]
["bitfinex","BTCUSD",1766760821081,[[87859.0,0.01138187],[87855.0,0.06829401],[87850.0,0.10921812],[87818.0,0.0102],[87808.0,1.1388362]],[[87899.0,0.01137669],[87901.0,0.01137643],[87902.0,0.01202767],[87903.0,0.01137617],[87912.0,0.02375804]]]
["bitfinex","BTCUSD",1766760846027,[[87780.0,0.01184],[87779.0,0.01139224],[87777.0,0.4682115],[87775.0,0.06835648],[87773.0,0.04556]],[[87812.0,0.07196],[87813.0,0.01184],[87819.0,0.01138705],[87822.0,0.01138666],[87824.0,0.0113864]]]
["bitfinex","BTCUSD",1766760887043,[[87717.0,0.10933941],[87714.0,0.01140068],[87713.0,0.06840439],[87712.0,0.01184],[87710.0,0.05700591]],[[87740.0,0.0002],[87747.0,0.01184],[87751.0,0.0002],[87752.0,0.17981],[87755.0,0.05697682]]]
["bitfinex","BTCUSD",1766760911066,[[87530.0,3.94e-06],[87506.0,0.05713893],[87505.0,0.01184],[87500.0,5.6712641],[87497.0,0.17088]],[[87540.0,0.01184],[87542.0,0.04145325],[87556.0,0.05710651],[87561.0,0.22841281],[87568.0,0.06344891]]]
["bitfinex","BTCUSD",1766760948148,[[87445.0,0.00266702],[87431.0,0.01184],[87428.0,0.07026],[87424.0,0.0533032],[87421.0,0.01143889]],[[87455.0,0.00010782],[87459.0,0.01184],[87465.0,0.01143314],[87466.0,0.01143301],[87468.0,0.05716394]]]
["bitfinex","BTCUSD",1766760958890,[[87445.0,3e-06],[87428.0,0.07026],[87424.0,0.0418647],[87420.0,0.06863396],[87419.0,0.01143916]],[[87450.0,0.01184],[87455.0,8.2e-07],[87459.0,0.04576],[87462.0,0.04104725],[87463.0,0.05716706]]]
["bitfinex","BTCUSD",1766761010951,[[87455.0,0.0689],[87453.0,0.01143471],[87448.0,0.01184],[87443.0,0.22871924],[87441.0,0.10967794]],[[87491.0,0.0002],[87494.0,0.02363019],[87500.0,0.02961372],[87504.0,0.01142804],[87505.0,0.03950499]]]
["bitfinex","BTCUSD",1766761033146,[[87442.0,0.0689],[87435.0,0.01184],[87425.0,0.01143837],[87423.0,0.01143863],[87422.0,0.0571937]],[[87464.0,0.01143327],[87465.0,0.02172702],[87466.0,0.01984303],[87467.0,0.00010788],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766761062002,[[87514.0,0.00035936],[87513.0,0.0002],[87507.0,0.0118],[87506.0,0.07068],[87493.0,0.04572]],[[87521.0,0.000549],[87533.0,0.05712145],[87534.0,0.01142413],[87539.0,0.01017269],[87550.0,0.04592]]]
["bitfinex","BTCUSD",1766761087422,[[87542.0,0.07456],[87541.0,0.0118],[87527.0,0.04572],[87521.0,0.01142582],[87490.0,0.65765221]],[[87562.0,0.01142047],[87563.0,0.01142034],[87567.0,0.00025008],[87569.0,0.0118],[87570.0,0.00010773]]]
["bitfinex","BTCUSD",1766761126240,[[87507.0,0.07152],[87482.0,0.17826284],[87476.0,0.22863373],[87451.0,0.06340802],[87439.0,1.14364162]],[[87521.0,0.05712916],[87537.0,0.02369509],[87538.0,0.04572]]]
["bitfinex","BTCUSD",1766761152026,[[87403.0,0.0002],[87392.0,0.07152],[87350.0,0.46546852],[87320.0,0.4496345],[87305.0,2.92109126]],[[87412.0,0.01144007],[87420.0,0.0118],[87431.0,0.00010788],[87434.0,0.22874406],[87439.0,0.02346525]]]
["bitfinex","BTCUSD",1766761193501,[[87433.0,0.06877],[87432.0,0.00920762],[87431.0,0.00010786],[87428.0,0.01176],[87426.0,0.01143824]],[[87462.0,0.01176],[87464.0,0.06947891],[87468.0,0.0571641],[87469.0,0.01143262],[87476.0,0.28794336]]]
["bitfinex","BTCUSD",1766761203886,[[87319.0,0.00057261],[87306.0,0.05721396],[87292.0,0.10982794]],[[87354.0,0.06868631],[87356.0,0.05723749],[87357.0,0.01144727],[87358.0,0.01176],[87366.0,0.22892224]]]
["bitfinex","BTCUSD",1766761227414,[[87166.0,0.0118],[87164.0,0.0742],[87142.0,0.01147552],[87141.0,0.05773598],[87140.0,0.01147578]],[[87185.0,0.0118],[87196.0,0.04588],[87205.0,0.06398419],[87208.0,0.34400832],[87215.0,0.00579985]]]
["bitfinex","BTCUSD",1766761263812,[[87087.0,0.06794],[87086.0,0.00015],[87082.0,0.0118],[87081.0,0.01148356],[87078.0,0.09945264]],[[87091.0,0.11402779],[87106.0,0.11468679],[87111.0,0.0118],[87121.0,0.01147828],[87123.0,0.05739802]]]
["bitfinex","BTCUSD",1766761301463,[[87070.0,0.01038319],[87026.0,0.06244118],[86979.0,0.78783977],[86965.0,0.10813613],[86964.0,0.41259553]],[[87114.0,0.00010794],[87116.0,0.02358066],[87128.0,0.08530061],[87133.0,0.05904654],[87144.0,0.07875997]]]
["bitfinex","BTCUSD",1766761324842,[[87000.0,29.97216466],[86997.0,0.07062],[86994.0,0.00015],[86992.0,0.01184],[86990.0,0.04596]],[[87026.0,4.218646],[87027.0,0.01184],[87029.0,0.01149042],[87031.0,0.05745125],[87043.0,0.26646989]]]
["bitfinex","BTCUSD",1766761334941,[[87015.0,2.03e-06],[86999.0,0.07062],[86994.0,0.01199],[86992.0,0.0114953],[86991.0,0.01149544]],[[87020.0,0.011291],[87030.0,0.01149029],[87031.0,0.01149015],[87033.0,0.01148989],[87036.0,0.01148949]]]
["bitfinex","BTCUSD",1766761386719,[[87057.0,0.01148672],[87053.0,0.01148725],[87041.0,0.01184],[87040.0,0.45369844],[87032.0,0.34469991]],[[87107.0,0.046],[87113.0,0.12398758],[87131.0,0.0779986],[87134.0,0.138],[87138.0,0.09799449]]]
["bitfinex","BTCUSD",1766761395803,[[87121.0,0.07289],[87114.0,0.01184],[87110.0,0.04596],[87100.0,0.05740477],[87099.0,0.01148118]],[[87144.0,0.01147525],[87146.0,0.01147499],[87150.0,0.001033],[87151.0,0.01184],[87155.0,0.2294766]]]
["bitfinex","BTCUSD",1766761434415,[[87025.0,9.2e-07],[87015.0,0.01184],[87013.0,0.07201],[87003.0,0.04596],[86991.0,0.01149544]],[[87028.0,0.000442],[87036.0,0.02332949],[87058.0,0.04596]]]
["bitfinex","BTCUSD",1766761458360,[[87136.0,0.07262],[87135.0,0.00059842],[87133.0,0.008446],[87132.0,0.01184],[87123.0,0.04596]],[[87178.0,0.0004],[87181.0,0.0004],[87189.0,0.04596],[87197.0,0.0390066],[87202.0,0.0585119]]]
["bitfinex","BTCUSD",1766761495211,[[87261.0,0.07007],[87260.0,0.01184],[87255.0,0.00035958],[87249.0,0.04584],[87234.0,0.01146342]],[[87276.0,0.0114579],[87279.0,0.05728754],[87280.0,0.01145737],[87281.0,0.05728647],[87291.0,0.24096131]]]
["bitfinex","BTCUSD",1766761501871,[[87230.0,0.07017774],[87213.0,0.04584],[87202.0,0.0002],[87199.0,0.01146802],[87198.0,0.01146815]],[[87240.0,0.01146263],[87243.0,0.05731118],[87244.0,0.0114621],[87245.0,0.06877184],[87247.0,0.01146171]]]
["bitfinex","BTCUSD",1766761527784,[[87013.0,0.06879],[86988.0,0.01149583],[86986.0,0.06897634],[86960.0,1.15007863],[86920.0,0.2]],[[87043.0,0.00010732],[87050.0,0.24159411]]]
["bitfinex","BTCUSD",1766761567101,[[87191.0,0.06805],[87190.0,0.04596],[87189.0,0.01184],[87177.0,0.01147091],[87176.0,0.01147104]],[[87222.0,0.01146499],[87225.0,0.0114646],[87226.0,0.05732298],[87228.0,0.0114642],[87230.0,0.01146394]]]
["bitfinex","BTCUSD",1766761590281,[[87181.0,0.0118],[87180.0,0.06785],[87179.0,0.04588],[87169.0,0.02031442],[87163.0,0.12382197]],[[87214.0,0.01146604],[87216.0,0.02326578],[87238.0,0.45851578],[87276.0,0.09799449],[87280.0,0.2]]]
["bitfinex","BTCUSD",1766761628660,[[87154.0,0.07071],[87148.0,0.05737334],[87147.0,0.0712897],[87145.0,0.12382197],[87143.0,0.01147539]],[[87181.0,0.00010791],[87196.0,0.01146841],[87203.0,0.01184],[87213.0,0.06232276],[87215.0,0.02350421]]]
["bitfinex","BTCUSD",1766761666770,[[87115.0,0.07051773],[87113.0,0.0118],[87110.0,0.001],[87108.0,0.01148],[87107.0,0.05740022]],[[87146.0,0.0118],[87154.0,0.05739394],[87155.0,0.06884345],[87156.0,0.02147367],[87158.0,0.01147341]]]
["bitfinex","BTCUSD",1766761692183,[[87110.0,0.00110773],[87107.0,0.07041],[87090.0,0.001],[87075.0,0.12382197],[87065.0,0.01148567]],[[87115.0,0.01147907],[87119.0,0.01147855],[87131.0,0.0118],[87141.0,0.22951513],[87150.0,0.45898397]]]
["bitfinex","BTCUSD",1766761702044,[[87091.0,0.07304],[87090.0,0.001],[87080.0,0.001],[87079.0,0.02328382]],[[87152.0,1.14742453]]]
["bitfinex","BTCUSD",1766761755558,[[86996.0,0.07027782],[86995.0,0.0118],[86990.0,0.04595963],[86978.0,0.12402197],[86973.0,0.01149782]],[[87020.0,0.01149161],[87023.0,0.02329121],[87025.0,0.06894623],[87026.0,0.05745413],[87031.0,0.06981]]]
["bitfinex","BTCUSD",1766761767818,[[87037.0,0.07017],[87036.0,0.02533116],[87035.0,0.046],[87027.0,0.06894407],[87025.0,0.01149095]],[[87076.0,0.01148422],[87078.0,0.06890394],[87083.0,0.0118],[87084.0,0.06981],[87087.0,0.22965622]]]
["bitfinex","BTCUSD",1766761806622,[[86832.0,0.019999],[86828.0,0.2045428],[86816.0,0.14317996],[86810.0,0.2],[86809.0,0.46522848]],[[86962.0,0.04596]]]
["bitfinex","BTCUSD",1766761830121,[[86898.0,0.0675],[86896.0,0.0118],[86887.0,0.12897728],[86885.0,0.29935673],[86871.0,0.12897728]],[[86945.0,0.05750789],[86946.0,0.01150139],[86950.0,0.02308579],[86951.0,0.06857],[86957.0,0.04317475]]]
["bitfinex","BTCUSD",1766761867051,[[86885.0,0.01150946],[86884.0,0.05754783],[86883.0,0.01150973],[86882.0,0.06905902],[86881.0,0.12897728]],[[86926.0,0.0118],[86932.0,0.0690195],[86934.0,0.06901851],[86935.0,0.04604],[86936.0,0.01150271]]]
["bitfinex","BTCUSD",1766761891643,[[86833.0,3.25e-06],[86819.0,0.07328978],[86804.0,0.12897728],[86800.0,0.45508636]],[[86838.0,0.00055],[86849.0,0.01151423],[86850.0,0.0115141],[86854.0,0.0118],[86855.0,0.23026984]]]
["bitfinex","BTCUSD",1766761901353,[[86858.0,0.00010792],[86856.0,0.0118],[86846.0,0.04608],[86839.0,0.07293],[86833.0,3.25e-06]],[[86876.0,0.01151065],[86881.0,0.23020218],[86882.0,0.06904],[86923.0,0.09778609],[86955.0,0.04]]]
["bitfinex","BTCUSD",1766761939179,[[86962.0,0.07237],[86961.0,0.0114994],[86959.0,0.12897728],[86957.0,0.00059934],[86955.0,0.0118]],[[87002.0,0.0292395],[87007.0,0.0389948],[87010.0,0.01149293],[87011.0,0.05872141],[87012.0,0.04604]]]
["bitfinex","BTCUSD",1766761965288,[[86863.0,0.0118],[86862.0,0.06956],[86861.0,0.04604],[86840.0,0.14049271],[86838.0,0.06909387]],[[86885.0,5.3e-07],[86888.0,0.01150906],[86889.0,0.01150893],[86890.0,0.0118],[86891.0,0.01150867]]]
["bitfinex","BTCUSD",1766762011627,[[86881.0,0.12897728],[86880.0,0.0118],[86879.0,0.07143],[86878.0,0.04604],[86871.0,0.01151132]],[[86915.0,0.0118],[86916.0,0.01150536],[86917.0,0.01150522],[86918.0,0.05752612],[86919.0,0.00010788]]]
["bitfinex","BTCUSD",1766762043104,[[86898.0,0.01176],[86894.0,0.00010788],[86886.0,0.04604],[86880.0,0.20177728],[86873.0,0.01151105]],[[86921.0,0.01150469],[86926.0,0.02349387],[86928.0,0.01176],[86942.0,0.03925498],[86949.0,0.0587765]]]
["bitfinex","BTCUSD",1766762068506,[[86889.0,0.00035972],[86884.0,0.01176],[86880.0,0.04604],[86875.0,0.07147],[86863.0,0.06907302]],[[86911.0,0.01150602],[86912.0,0.0575296],[86914.0,0.06928838],[86919.0,0.23009957],[86923.0,0.02360048]]]
["bitfinex","BTCUSD",1766762079239,[[86840.0,0.0129833],[86839.0,0.00055978],[86836.0,0.04604],[86835.0,0.01176],[86834.0,0.08298622]],[[86864.0,0.01176],[86872.0,0.06768],[86876.0,0.02349909],[86878.0,0.04604],[86881.0,0.01150999]]]
["bitfinex","BTCUSD",1766762131117,[[86834.0,0.01151622],[86832.0,0.07171],[86830.0,0.12897728],[86829.0,0.23093887],[86825.0,0.23034672]],[[86885.0,0.01150946],[86889.0,0.02914409],[86895.0,0.23016538],[86904.0,0.05850734],[86907.0,0.03457609]]]
["bitfinex","BTCUSD",1766762140050,[[86770.0,0.45642019]],[[86817.0,0.000549],[86839.0,0.01151556],[86855.0,0.05784]]]
["bitfinex","BTCUSD",1766762178555,[[86702.0,0.07151],[86700.0,0.12897728],[86687.0,0.02529241],[86685.0,0.12897728],[86684.0,0.0118]],[[86741.0,0.04612],[86769.0,0.13844],[86777.0,0.07809369],[86778.0,0.15532718],[86796.0,0.19589749]]]
["bitfinex","BTCUSD",1766762202823,[[86771.0,0.01152458],[86768.0,0.0118]],[[86814.0,0.6882],[86823.0,0.06901608],[86833.0,0.01129798],[86835.0,0.01],[86849.0,0.18775583]]]
["bitfinex","BTCUSD",1766762240985,[[86852.0,0.05784],[86851.0,0.01300268],[86845.0,0.12894832],[86844.0,0.0708],[86842.0,0.01151516]],[[86889.0,0.06905426],[86892.0,0.01150853],[86893.0,0.01176],[86896.0,0.06871],[86901.0,0.06472435]]]
["bitfinex","BTCUSD",1766762248621,[[86901.0,0.0708],[86900.0,0.02690966],[86899.0,0.05784],[86897.0,0.12894832],[86890.0,0.23017357]],[[86932.0,0.00045943],[86933.0,0.0004],[86946.0,0.01150139],[86948.0,0.05758112],[86950.0,0.01150086]]]
["bitfinex","BTCUSD",1766762276104,[[86953.0,0.01176],[86952.0,0.04604],[86944.0,0.00035943],[86941.0,0.19795832],[86937.0,0.01150258]],[[86980.0,0.01149689],[86981.0,0.05748431],[86982.0,0.01149663],[86984.0,0.01149636],[86994.0,0.04952]]]
["bitfinex","BTCUSD",1766762314757,[[86997.0,0.00010773],[86993.0,0.12894832],[86985.0,0.05709],[86983.0,0.01149649],[86930.0,0.14369859]],[[87031.0,0.05745079],[87034.0,0.007326],[87037.0,0.01176],[87047.0,0.0464],[87057.0,0.0004]]]
["bitfinex","BTCUSD",1766762341555,[[87020.0,0.06833],[87016.0,0.12894832],[87010.0,0.66648099]],[[87047.0,0.01148804],[87048.0,0.0574401],[87050.0,0.01148765],[87051.0,0.05743801],[87053.0,0.06892411]]]
["bitfinex","BTCUSD",1766762382474,[[86955.0,0.009295],[86953.0,0.01172],[86950.0,0.07278],[86942.0,0.046],[86940.0,0.45389726]],[[86979.0,0.01149702],[86980.0,0.47711415],[86981.0,0.05748438],[86982.0,0.06898028],[86984.0,0.01149636]]]
["bitfinex","BTCUSD",1766762421478,[[86765.0,0.07117],[86762.0,0.00010777],[86754.0,0.01176],[86753.0,0.01152697],[86752.0,0.01152711]],[[86790.0,0.45389726],[86792.0,0.01152179],[86794.0,0.01152153],[86796.0,0.01152126],[86797.0,0.05760578]]]
["bitfinex","BTCUSD",1766762446298,[[86999.0,0.00035907],[86998.0,0.01172],[86989.0,0.07063],[86985.0,0.04604],[86981.0,0.12870087]],[[87019.0,0.01149174],[87020.0,0.01149161],[87022.0,0.01149134],[87023.0,0.06894759],[87028.0,0.01172]]]
["bitfinex","BTCUSD",1766762456168,[[86931.0,0.046],[86921.0,0.12870087]],[[86961.0,0.0114994],[86962.0,0.01149927],[86964.0,0.01149901]]]
["bitfinex","BTCUSD",1766762490425,[[87025.0,0.12870087],[87024.0,0.06916],[87023.0,0.00059849],[87022.0,0.01172],[87020.0,0.45343896]],[[87053.0,0.01172],[87060.0,0.45343896],[87061.0,0.01148619],[87063.0,0.01168593],[87065.0,0.046]]]
["bitfinex","BTCUSD",1766762520880,[[87001.0,0.07364],[87000.0,0.45343896],[86996.0,0.01172],[86991.0,0.12870087],[86985.0,0.10348096]],[[87029.0,0.01149042],[87031.0,0.01149015],[87038.0,0.22978646],[87041.0,0.05811],[87048.0,0.02950049]]]
["bitfinex","BTCUSD",1766762560241,[[86896.0,0.01172],[86890.0,0.06941],[86884.0,0.04604],[86880.0,0.66682542],[86877.0,0.01201807]],[[86899.0,0.000189],[86918.0,0.02284761],[86919.0,0.01150496],[86920.0,0.66682542],[86924.0,0.27612703]]]
["bitfinex","BTCUSD",1766762586443,[[87038.0,0.06992],[87034.0,0.01148976],[87033.0,0.12868386],[87032.0,0.01149002],[87031.0,0.01172]],[[87063.0,0.0002],[87076.0,0.0002],[87079.0,0.4413],[87080.0,0.01148369],[87083.0,0.05741705]]]
["bitfinex","BTCUSD",1766762627078,[[87048.0,0.07029],[87047.0,0.05743992],[87040.0,0.45343611],[87036.0,0.01168],[87021.0,0.12868386]],[[87068.0,0.01168],[87069.0,2.4294],[87070.0,5.8e-07],[87076.0,0.04596],[87080.0,0.45343611]]]
["bitfinex","BTCUSD",1766762638017,[[87065.0,0.07029],[87064.0,0.01168],[87061.0,0.00010758],[87060.0,0.45343611],[87058.0,0.01148659]],[[87096.0,4.22086258],[87097.0,0.01148145],[87098.0,0.02316131],[87099.0,0.01148118],[87100.0,0.52232288]]]
["bitfinex","BTCUSD",1766762664127,[[87052.0,0.01168],[87047.0,0.06805],[87040.0,0.45343611],[87038.0,0.04596],[87031.0,0.12868386]],[[87068.0,0.01148527],[87070.0,0.01148501],[87071.0,0.01148488],[87075.0,0.00010758],[87079.0,0.02383225]]]
["bitfinex","BTCUSD",1766762703660,[[86955.0,0.01168],[86954.0,0.04596],[86950.0,0.66374041],[86948.0,0.07436],[86945.0,0.01150152]],[[86987.0,2.6881],[86988.0,0.07488],[86989.0,0.06984113],[86995.0,0.01149491],[87004.0,0.22987639]]]
["bitfinex","BTCUSD",1766762728636,[[86915.0,0.01219804],[86898.0,0.07351],[86892.0,0.04604],[86890.0,0.66374041],[86881.0,0.01150999]],[[86927.0,0.0115039],[86929.0,0.08071364],[86932.0,0.01207914],[86935.0,0.23005901],[86942.0,0.04604]]]
["bitfinex","BTCUSD",1766762769718,[[86886.0,0.00031858],[86884.0,0.06859],[86882.0,0.01172],[86870.0,0.50100596],[86868.0,0.12852659]],[[86908.0,0.01172],[86909.0,0.01150628],[86910.0,0.46647211],[86911.0,0.01150602],[86912.0,0.23011858]]]
["bitfinex","BTCUSD",1766762810235,[[86859.0,0.00025427],[86854.0,0.01168],[86850.0,0.04604],[86841.0,0.12852659],[86839.0,0.02657]],[[86879.0,0.01161793],[86880.0,0.66684816],[86891.0,0.01235766]]]
["bitfinex","BTCUSD",1766762836012,[[86930.0,0.66684816],[86924.0,0.12852659],[86921.0,0.04604],[86919.0,0.07951537],[86914.0,0.23011015]],[[86957.0,0.07057],[86963.0,0.04604],[86970.0,0.67834637],[86972.0,0.02967339],[86977.0,0.03956452]]]
["bitfinex","BTCUSD",1766762846177,[[86932.0,0.01168],[86930.0,0.79537475],[86928.0,0.01150377],[86927.0,0.0115039],[86926.0,0.0781533]],[[86963.0,0.01168],[86969.0,0.08217609],[86970.0,0.67834637],[86972.0,0.01149795],[86973.0,0.05748931]]]
["bitfinex","BTCUSD",1766762886931,[[86911.0,0.01168],[86909.0,0.00035914],[86901.0,0.04604],[86900.0,0.12852659],[86899.0,0.38135412]],[[86930.0,0.34705575],[86936.0,0.01150271],[86938.0,0.06919229],[86939.0,0.01150231],[86941.0,0.01150205]]]
["bitfinex","BTCUSD",1766762913743,[[86990.0,0.45453848],[86987.0,0.12852659],[86986.0,0.01168],[86983.0,0.05748242],[86982.0,0.01149663]],[[87007.0,0.00030777],[87013.0,0.07185],[87018.0,0.01168],[87026.0,0.06894547],[87028.0,0.01149055]]]
["bitfinex","BTCUSD",1766762954408,[[86930.0,0.12852659],[86928.0,0.0001077],[86916.0,0.12852659],[86915.0,0.046],[86898.0,0.8921089]],[[86952.0,0.0722],[86956.0,0.01168],[86965.0,0.01149887],[86967.0,0.06320443],[86971.0,0.046]]]
["bitfinex","BTCUSD",1766762981065,[[87011.0,0.12852659],[87010.0,0.45367168],[87009.0,0.01164],[86999.0,0.01149438],[86998.0,0.0689665]],[[87032.0,0.01164],[87033.0,0.072741],[87037.0,0.00025238],[87039.0,0.0114891],[87040.0,0.1034453]]]
["bitfinex","BTCUSD",1766762997884,[[87018.0,0.01164],[87011.0,0.12797759],[87010.0,0.46516461],[87009.0,0.06895827],[87008.0,0.01149319]],[[87038.0,0.07257238],[87049.0,0.03549795],[87050.0,0.52259775],[87051.0,0.05748751]]]
["bitfinex","BTCUSD",1766763032532,[[86960.0,0.00010775],[86946.0,0.12852659],[86942.0,0.01150192],[86939.0,0.06901337],[86938.0,0.2177146]],[[86976.0,0.08438],[86979.0,0.01149702],[86982.0,0.01162063],[86984.0,0.01149636],[86986.0,0.0114961]]]
["bitfinex","BTCUSD",1766763057547,[[87041.0,0.12852659],[87038.0,0.01164],[87026.0,0.1400174],[87025.0,0.01149095],[87024.0,0.01149108]],[[87060.0,0.06869],[87061.0,0.00025227],[87064.0,0.01159346],[87065.0,0.06891459],[87066.0,0.01164]]]
["bitfinex","BTCUSD",1766763096444,[[87139.0,0.00010757],[87129.0,0.01164],[87121.0,0.12852659],[87115.0,0.04592],[87114.0,0.01147921]],[[87149.0,0.06867],[87150.0,0.66618144],[87154.0,0.01147394],[87156.0,0.05736852],[87157.0,0.01147354]]]
["bitfinex","BTCUSD",1766763120084,[[87139.0,0.12852659],[87137.0,0.01164],[87127.0,0.01147749],[87126.0,0.06886556],[87125.0,0.01147776]],[[87150.0,0.45206388],[87159.0,0.0827],[87164.0,0.01147262],[87167.0,0.06883359],[87169.0,0.01157941]]]
["bitfinex","BTCUSD",1766763159149,[[87120.0,0.00010757],[87111.0,0.14016659],[87108.0,0.22959898],[87090.0,0.45206388],[87087.0,0.34448022]],[[87125.0,0.000549],[87130.0,0.45206388],[87132.0,0.01164],[87138.0,0.07224],[87146.0,0.04592]]]
["bitfinex","BTCUSD",1766763169501,[[87080.0,0.01148369],[87079.0,0.01148382],[87078.0,0.01148395],[87076.0,0.05742076],[87075.0,0.01164]],[[87097.0,0.01164],[87098.0,0.07322],[87108.0,0.04592],[87110.0,0.66416699],[87112.0,0.06274154]]]
["bitfinex","BTCUSD",1766763228013,[[87101.0,8.7e-07],[87091.0,0.01164],[87083.0,0.04592],[87082.0,0.01148342],[87078.0,0.05741963]],[[87108.0,0.07115],[87110.0,0.01164],[87119.0,0.01147855],[87120.0,0.45269708],[87121.0,0.01147828]]]
["bitfinex","BTCUSD",1766763238524,[[87170.0,0.45269708],[87168.0,0.01164],[87167.0,0.12852659],[87162.0,0.01147288],[87159.0,0.05736589]],[[87187.0,0.00025173],[87192.0,0.07494],[87196.0,0.05756],[87198.0,0.0002],[87201.0,0.01146775]]]
["bitfinex","BTCUSD",1766763275264,[[87141.0,0.00010745],[87140.0,0.45269708],[87138.0,0.01164],[87128.0,0.01147736],[87126.0,0.01147763]],[[87154.0,0.07038],[87163.0,0.01164],[87172.0,0.01147157],[87180.0,0.45269708],[87218.0,2.92410019]]]
["bitfinex","BTCUSD",1766763306605,[[87130.0,0.12852659],[87128.0,0.01147736],[87127.0,0.01147749],[87126.0,0.02311763],[87125.0,0.05738819]],[[87148.0,0.0741216],[87152.0,0.01164],[87164.0,0.01147262],[87166.0,0.04592],[87260.0,0.03445082]]]
["bitfinex","BTCUSD",1766763346153,[[87018.0,0.00035907],[87017.0,0.12852659],[87012.0,0.01149266],[87010.0,0.06895754],[87009.0,0.0004]],[[87037.0,0.08633],[87040.0,0.45364135],[87048.0,0.01148791],[87049.0,0.05743906],[87050.0,0.05744765]]]
["bitfinex","BTCUSD",1766763374461,[[87022.0,0.00025438],[87016.0,0.01164],[87010.0,0.45364135],[87009.0,0.04636],[87008.0,0.0004]],[[87045.0,0.04626316],[87047.0,0.01148804],[87049.0,0.02445107],[87050.0,0.45364135]]]
["bitfinex","BTCUSD",1766763418158,[[87043.0,0.04069758],[87038.0,0.01148923],[87037.0,0.14001595],[87036.0,0.06893655],[87035.0,0.01148963]],[[87066.0,0.01054648],[87067.0,0.07371],[87072.0,0.01148474],[87073.0,0.01148461],[87074.0,0.03578218]]]
["bitfinex","BTCUSD",1766763427385,[[87074.0,0.01164],[87073.0,0.06981],[87070.0,0.04596],[87069.0,0.00010762],[87066.0,0.01148553]],[[87099.0,0.07371],[87100.0,0.66527328],[87102.0,0.01148079],[87104.0,0.10161016],[87105.0,0.06888246]]]
["bitfinex","BTCUSD",1766763454036,[[87096.0,0.01164],[87094.0,0.12852659],[87092.0,0.01148211],[87091.0,0.01148224],[87090.0,0.7341672]],[[87117.0,0.07098],[87119.0,0.00010752],[87123.0,0.01164],[87128.0,0.01147736],[87129.0,0.01147723]]]
["bitfinex","BTCUSD",1766763494080,[[87059.0,0.20186659]],[[87086.0,0.01164],[87090.0,0.52194965],[87131.0,0.09884264],[87150.0,0.2]]]
["bitfinex","BTCUSD",1766763527041,[[87055.0,0.081046],[87049.0,0.01164],[87038.0,0.14001582],[87036.0,0.05744704],[87035.0,0.11489741]],[[87076.0,0.01148422],[87078.0,0.06890414],[87079.0,0.03582558],[87080.0,0.53359786]]]
["bitfinex","BTCUSD",1766763564212,[[87156.0,0.000549],[87144.0,0.0116],[87141.0,0.01147565],[87136.0,0.27544392],[87134.0,0.04457]],[[87166.0,0.07339],[87177.0,0.04612],[87180.0,0.66481688],[87182.0,0.0002],[87184.0,0.05735041]]]
["bitfinex","BTCUSD",1766763574816,[[87134.0,0.0116],[87131.0,0.00290717],[87123.0,0.07138],[87119.0,0.01147855],[87116.0,0.01147894]],[[87150.0,0.66481688],[87157.0,0.07339],[87158.0,0.0116],[87163.0,8.8e-07],[87167.0,0.22944666]]]
["bitfinex","BTCUSD",1766763632375,[[86971.0,0.0725],[86953.0,0.12852659],[86944.0,0.05750769],[86943.0,0.01150178],[86942.0,0.01150192]],[[86981.0,0.45324944],[86983.0,0.01149649],[86984.0,0.01149636],[86985.0,0.01149623],[86989.0,7.1e-07]]]
["bitfinex","BTCUSD",1766763643477,[[86972.0,0.08414],[86956.0,0.046],[86955.0,0.0115002],[86953.0,0.18602845],[86952.0,0.06900303]],[[86990.0,0.51072782],[86991.0,0.01149544],[86992.0,0.01164],[86996.0,0.22989785],[87012.0,0.03046464]]]
["bitfinex","BTCUSD",1766763683456,[[87040.0,0.06847],[87038.0,0.01164],[87027.0,0.01149068],[87026.0,0.01149081],[87025.0,0.05745445]],[[87060.0,0.66603024],[87061.0,0.01159377],[87062.0,0.08055701],[87065.0,0.24120067],[87067.0,0.0114854]]]
["bitfinex","BTCUSD",1766763710356,[[87037.0,0.07321],[87036.0,0.01077907],[87034.0,0.0116],[87031.0,0.01149015],[87027.0,0.05745301]],[[87056.0,0.01170756],[87065.0,0.01148567],[87066.0,0.03603071],[87067.0,0.1316877],[87068.0,0.057427]]]
["bitfinex","BTCUSD",1766763752856,[[87018.0,0.01976187],[87017.0,0.14001859],[87016.0,0.01149213],[87015.0,0.08055316],[86995.0,0.1487]],[[87044.0,0.06836],[87049.0,0.0116],[87050.0,0.46501476],[87051.0,0.0689256],[87052.0,0.05743745]]]
["bitfinex","BTCUSD",1766763760636,[[87004.0,1e-08],[86969.0,0.01149834],[86967.0,0.09407096],[86959.0,0.22999196],[86957.0,0.10263368]],[[87005.0,0.06836],[87006.0,0.05746739],[87007.0,0.01149332],[87008.0,0.01149319],[87011.0,0.01149279]]]
["bitfinex","BTCUSD",1766763822572,[[87003.0,0.02309385],[87002.0,0.05749398],[87001.0,0.08302554],[86999.0,0.06896569],[86998.0,0.01149451]],[[87029.0,0.06789],[87030.0,0.66592037],[87034.0,0.01148976],[87038.0,0.05744632],[87040.0,0.01148897]]]
["bitfinex","BTCUSD",1766763833919,[[87000.0,6e-05],[86994.0,0.0116],[86991.0,0.12852659],[86987.0,0.01149597],[86985.0,0.01149623]],[[87010.0,0.45409509],[87011.0,0.07243],[87016.0,0.01195894],[87019.0,0.06895071]]]
["bitfinex","BTCUSD",1766763861318,[[87012.0,0.01401266],[87011.0,0.12852659],[87006.0,0.0116],[87002.0,0.01149398],[86999.0,0.05747178]],[[87033.0,0.0231975],[87034.0,0.01148976],[87035.0,0.01148963],[87036.0,0.08081949],[87057.0,0.03450066]]]
["bitfinex","BTCUSD",1766763904040,[[87021.0,0.01149147],[87020.0,0.13921682],[86993.0,0.2282295],[86991.0,0.59833926],[86980.0,0.08214105]],[[87050.0,0.66515821],[87058.0,0.06802],[87059.0,0.0116],[87066.0,0.01148553],[87076.0,0.34452952]]]
["bitfinex","BTCUSD",1766763949042,[[87043.0,0.02205509],[87041.0,0.0116],[87030.0,0.01149029],[87029.0,0.05745193],[87027.0,0.01149068]],[[87060.0,0.01148633],[87064.0,0.06891516],[87065.0,0.0116],[87067.0,0.00599868],[87072.0,0.02471963]]]
["bitfinex","BTCUSD",1766763975994,[[87032.0,0.01149002],[87027.0,0.12852659],[87026.0,0.00035863],[87022.0,0.0005985],[87021.0,0.0116]],[[87054.0,0.06835],[87066.0,0.01148553],[87067.0,0.03655817],[87068.0,0.01148527],[87071.0,0.01148488]]]
["bitfinex","BTCUSD",1766763986495,[[87112.0,0.05739737],[87111.0,0.0114796],[87110.0,0.05739864],[87107.0,0.00919618],[87106.0,0.0116]],[[87121.0,0.0004],[87125.0,0.0004],[87128.0,0.0004],[87131.0,0.06835],[87132.0,0.0004]]]
["bitfinex","BTCUSD",1766764042986,[[87212.0,0.01156],[87209.0,0.0114667],[87208.0,0.01146683],[87207.0,0.05734696],[87205.0,0.00623967]],[[87246.0,0.01146184],[87250.0,0.22922722],[87252.0,0.12852659]]]
["bitfinex","BTCUSD",1766764056871,[[87208.0,0.05733418],[87207.0,0.03464985],[87206.0,0.01156],[87202.0,0.18586426],[87170.0,0.08144376]],[[87233.0,0.07184],[87236.0,0.02467202],[87241.0,0.0114625],[87244.0,0.03084408],[87249.0,0.04096247]]]
["bitfinex","BTCUSD",1766764095956,[[87220.0,0.06879109],[87219.0,0.05732679]],[[87249.0,0.07216],[87252.0,0.01146105],[87253.0,0.068766]]]
["bitfinex","BTCUSD",1766764121337,[[87150.0,0.00874142],[87139.0,0.01147591],[87137.0,0.01156],[87136.0,0.01147631],[87135.0,0.01147644]],[[87163.0,0.01156],[87168.0,0.07216],[87170.0,0.01147183],[87171.0,0.05735908],[87172.0,0.06882987]]]
["bitfinex","BTCUSD",1766764165903,[[87179.0,4e-07],[87168.0,0.01156],[87164.0,0.01147262],[87163.0,0.01147275],[87161.0,0.08487999]],[[87190.0,0.06875],[87194.0,0.01146867],[87195.0,0.01146854],[87196.0,0.05734248],[87199.0,0.01146802]]]
["bitfinex","BTCUSD",1766764194798,[[87204.0,0.0116674],[87191.0,0.01146907],[87189.0,0.18587315],[87188.0,0.01146946],[87186.0,0.01146973]],[[87219.0,0.07443],[87221.0,0.05732578],[87222.0,0.01146499],[87223.0,0.01146486],[87224.0,0.08034899]]]
["bitfinex","BTCUSD",1766764204997,[[87175.0,0.12852659],[87174.0,0.01156],[87173.0,0.06882807],[87171.0,0.0114717],[87162.0,0.04588]],[[87191.0,0.07443],[87196.0,0.00010739],[87198.0,0.01156],[87206.0,0.0114671],[87207.0,0.05733511]]]
["bitfinex","BTCUSD",1766764247798,[[87106.0,3.1e-07],[87102.0,0.01156],[87099.0,0.01148118],[87096.0,0.01148158],[87095.0,0.01148171]],[[87121.0,0.07052],[87126.0,0.01156],[87130.0,0.05738594],[87131.0,0.01147697],[87178.0,0.09884264]]]
["bitfinex","BTCUSD",1766764274639,[[87102.0,0.02421191],[87101.0,0.06888509],[87100.0,0.73295706],[87080.0,0.66407104],[87068.0,0.42987737]],[[87123.0,0.08175],[87132.0,0.01147683],[87133.0,0.11482076],[87134.0,0.01147657],[87135.0,0.0573826]]]
["bitfinex","BTCUSD",1766764324830,[[87103.0,6.1e-07],[87098.0,6.5e-07],[87095.0,0.01156],[87082.0,0.05744342]],[[87113.0,0.08043611]]]
["bitfinex","BTCUSD",1766764359765,[[87061.0,2.6e-07],[87060.0,0.000107],[87056.0,0.01156],[87045.0,0.1400149],[87044.0,0.11489011]],[[87070.0,0.06949],[87071.0,0.45294034],[87075.0,0.01148435],[87076.0,0.08046557],[87077.0,0.01148408]]]
["bitfinex","BTCUSD",1766764389099,[[87061.0,0.04235609],[87060.0,0.02304633],[87059.0,0.06891839],[87058.0,0.19744578],[87057.0,0.01148672]],[[87080.0,0.01156],[87085.0,0.07274],[87087.0,0.01148277],[87088.0,0.03619154],[87089.0,0.0688953]]]
["bitfinex","BTCUSD",1766764399531,[[87059.0,0.03590695],[87058.0,0.12852659],[87056.0,0.01148685],[87055.0,0.01148699],[87054.0,0.06892219]],[[87073.0,0.072581],[87081.0,0.01156],[87084.0,0.03626416],[87085.0,0.06889866],[89990.0,4.078e-05]]]
["bitfinex","BTCUSD",1766764462236,[[87063.0,0.01156],[87059.0,0.06779],[87057.0,0.04596],[87054.0,0.01148712],[87052.0,0.05743633]],[[87081.0,0.01148356],[87082.0,0.01148342],[87083.0,0.08525329],[87084.0,0.01148316],[87087.0,0.22965652]]]
["bitfinex","BTCUSD",1766764474957,[[87067.0,0.06779],[87064.0,0.01156],[87062.0,0.01148606],[87061.0,0.01148619],[87060.0,0.46494541]],[[87085.0,0.07377],[87087.0,0.02476453],[87088.0,0.04264704],[87089.0,0.07372695],[87090.0,0.01148237]]]
["bitfinex","BTCUSD",1766764522302,[[87086.0,0.011011],[87077.0,0.06901165],[87076.0,0.08332422],[87075.0,0.01148435],[87074.0,0.01148448]],[[87101.0,0.07297],[87104.0,0.6760757],[87105.0,0.01148039],[87107.0,0.06888123],[87108.0,0.05740025]]]
["bitfinex","BTCUSD",1766764551169,[[87045.0,0.08211279],[87040.0,0.67600467],[87039.0,0.0114891],[87038.0,0.06893507],[87037.0,0.05744635]],[[87059.0,0.01156],[87068.0,0.01148527],[87069.0,0.06891124],[87070.0,0.05742546],[87090.0,0.6645157]]]
["bitfinex","BTCUSD",1766764598338,[[87090.0,0.00010761],[87086.0,0.01156],[87080.0,0.45321089],[87074.0,0.01148448],[87073.0,0.01148461]],[[87100.0,0.52307089],[87105.0,0.02304039],[87106.0,0.01148026],[87107.0,0.01148013],[87108.0,0.05740038]]]
["bitfinex","BTCUSD",1766764633242,[[87052.0,0.01156],[87050.0,0.45340026],[87045.0,0.05109251],[87039.0,0.0114891],[87035.0,0.1974642]],[[87067.0,0.25135],[87068.0,0.01075274],[87069.0,0.01148514],[87070.0,0.01148501],[87071.0,0.06890967]]]
["bitfinex","BTCUSD",1766764640835,[[87053.0,0.05224001],[87052.0,0.01156],[87050.0,0.45340026],[87045.0,7.9e-07],[87044.0,0.01148844]],[[87075.0,0.01148435],[87076.0,0.06890564],[87077.0,0.55750408],[87078.0,0.05742019],[87080.0,0.45340026]]]
["bitfinex","BTCUSD",1766764686586,[[87110.0,0.46496026],[87096.0,0.7532],[87095.0,0.04596],[87092.0,0.0688923],[87091.0,0.01148224]],[[87124.0,0.73115],[87125.0,0.01147776],[87127.0,0.01147749],[87128.0,0.01147736],[87129.0,0.01147723]]]
["bitfinex","BTCUSD",1766764719733,[[87090.0,0.63356929],[87080.0,0.45272614],[87072.0,0.01148474],[87069.0,0.05742538],[87064.0,0.24119928]],[[87100.0,0.45272614],[87104.0,0.01148052],[87106.0,0.05740168],[87107.0,0.98845013],[87108.0,0.08044047]]]
["bitfinex","BTCUSD",1766764763636,[[87170.0,1.37933],[87169.0,0.01156],[87168.0,0.00010748],[87162.0,0.01147288],[87081.0,0.05757821]],[[87194.0,1.16298548],[87195.0,0.02302854],[87196.0,0.01146841],[87198.0,0.05734082],[87205.0,0.03444401]]]
["bitfinex","BTCUSD",1766764805494,[[87191.0,0.01146907],[87189.0,0.01146933],[87187.0,0.05734791],[87180.0,0.89320899],[87179.0,0.01156]],[[87210.0,0.01156],[87216.0,1.148],[87220.0,0.66380082],[87224.0,0.01146473],[87225.0,0.05732327]]]
["bitfinex","BTCUSD",1766764831812,[[87228.0,1.47706],[87227.0,0.01146434],[87225.0,0.05732278],[87220.0,0.01156],[87219.0,0.22930763]],[[87244.0,0.00010732],[87245.0,0.00025227],[87246.0,0.01156],[87262.0,1.48665],[87263.0,0.05929821]]]
["bitfinex","BTCUSD",1766764841599,[[87252.0,0.01156],[87250.0,1.47646207],[87249.0,0.01146144],[87248.0,0.05730729],[87247.0,0.06887717]],[[87270.0,0.01072155],[87276.0,1.48665],[87280.0,0.45194695],[87284.0,0.01156],[87286.0,0.0573831]]]
["bitfinex","BTCUSD",1766764879245,[[87289.0,0.02072545],[87287.0,0.01145645],[87285.0,0.05728299],[87284.0,0.01145685],[87282.0,0.01145711]],[[87307.0,1.47809736],[87315.0,0.01156],[87320.0,0.66164694],[87321.0,0.02404752],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1766764908633,[[87261.0,0.01156],[87258.0,1.42397],[87256.0,0.01146052],[87254.0,0.01146079],[87252.0,0.01146105]],[[87285.0,1.37046],[87286.0,0.01156],[87290.0,0.673103],[87292.0,0.11459808],[87294.0,0.04588]]]
["bitfinex","BTCUSD",1766764950693,[[87269.0,1.48867882],[87268.0,0.01145895],[87267.0,0.01156],[87265.0,0.01145934],[87260.0,0.22919783]],[[87289.0,0.06317086],[87290.0,0.45131937],[87296.0,1.43275],[87298.0,0.04584],[87302.0,0.01145449]]]
["bitfinex","BTCUSD",1766764975653,[[87172.0,1.4716],[87168.0,0.00010742],[87161.0,0.01156],[87160.0,0.45131937],[87156.0,0.11459808]],[[87200.0,0.45131937],[87205.0,0.05733628],[87206.0,1.4739571],[87208.0,0.01146683],[87240.0,0.65131937]]]
["bitfinex","BTCUSD",1766765016508,[[87213.0,1.4383],[87212.0,0.01146631],[87201.0,0.01156],[87198.0,0.22936081],[87190.0,0.66265978]],[[87240.0,0.66265978],[87241.0,1.45824],[87246.0,0.01146184],[87248.0,0.01146158],[87250.0,0.01146131]]]
["bitfinex","BTCUSD",1766765025766,[[87250.0,0.01156],[87238.0,0.05731433],[87237.0,0.01146302],[87235.0,0.01146328],[87220.0,0.66265978]],[[87260.0,0.66265978],[87271.0,1.43237856],[87272.0,0.01156],[87274.0,0.01145816],[87280.0,0.66265978]]]
["bitfinex","BTCUSD",1766765052633,[[87248.0,0.01156],[87243.0,1.48239],[87241.0,0.0114625],[87240.0,0.01146263],[87237.0,0.01146302]],[[87267.0,1.42092],[87269.0,0.01156],[87270.0,0.70133795],[87274.0,0.01145816],[87275.0,0.05729082]]]
["bitfinex","BTCUSD",1766765095103,[[87271.0,0.06875097],[87270.0,0.01156],[87269.0,0.01145882],[87268.0,0.05729386],[87264.0,0.22918847]],[[87289.0,0.01156],[87293.0,1.44441],[87300.0,0.45126231],[87302.0,0.01145449],[87303.0,0.05733436]]]
["bitfinex","BTCUSD",1766765119047,[[87199.0,1.37771],[87198.0,0.01156],[87195.0,4e-07],[87193.0,0.01146881],[87192.0,0.01146894]],[[87210.0,0.67426895],[87223.0,0.01146486],[87224.0,0.01146473],[87226.0,0.01146447],[87227.0,0.01146434]]]
["bitfinex","BTCUSD",1766765158699,[[87120.0,0.05739842],[87110.0,0.66270895],[87106.0,0.11459808]],[[87147.0,0.000107],[87159.0,1.47321],[87160.0,0.66270895],[87162.0,0.01147288]]]
["bitfinex","BTCUSD",1766765197412,[[87190.0,1.3518],[87184.0,0.01156],[87171.0,0.0114717],[87170.0,0.01147183],[87162.0,0.22945722]],[[87201.0,0.45246865],[87205.0,0.01146723],[87206.0,0.05744333],[87207.0,0.01156],[87212.0,0.22932843]]]
["bitfinex","BTCUSD",1766765225276,[[87184.0,1.42265],[87183.0,0.01156],[87178.0,0.01147078],[87177.0,0.01147091],[87176.0,0.06882569]],[[87203.0,0.01156],[87207.0,0.01146696],[87208.0,0.01146683],[87209.0,0.06880083],[87210.0,0.5212685]]]
["bitfinex","BTCUSD",1766765235943,[[87171.0,1.41164],[87166.0,0.01156],[87163.0,0.01147275],[87161.0,0.05736463],[87160.0,0.0688387]],[[87187.0,0.01071613],[87189.0,0.01156],[87190.0,0.45246865],[87193.0,0.01146881],[87194.0,0.01146867]]]
["bitfinex","BTCUSD",1766765262073,[[87214.0,1.375298],[87205.0,0.01146723],[87201.0,0.2293529],[87190.0,0.66293872],[87189.0,0.1489]],[[87240.0,0.67440135],[87241.0,1.46398],[87242.0,0.01146236],[87245.0,0.01156],[87250.0,0.00010739]]]
["bitfinex","BTCUSD",1766765309235,[[87177.0,0.01147091]],[[87204.0,0.000549],[87213.0,1.47728],[87214.0,0.45193949],[87219.0,0.01071928],[87225.0,0.01156]]]
["bitfinex","BTCUSD",1766765349600,[[87184.0,1.03374],[87183.0,0.01147012],[87181.0,0.05735134],[87180.0,0.01156],[87170.0,0.68134292]],[[87201.0,0.01156],[87206.0,1.49166],[87214.0,0.04592]]]
["bitfinex","BTCUSD",1766765377684,[[87197.0,1.38489],[87195.0,0.0001075],[87194.0,0.01156],[87191.0,0.04588],[87189.0,0.01146933]],[[87215.0,0.01072797],[87216.0,1.40399],[87219.0,0.05457502],[87220.0,0.01146526],[87221.0,0.08035133]]]
["bitfinex","BTCUSD",1766765397080,[[87209.0,0.0230267]],[[87240.0,0.01156]]]
["bitfinex","BTCUSD",1766765429407,[[87191.0,1.3526074],[87185.0,0.01146986],[87181.0,0.05735185],[87175.0,0.22942121],[87171.0,0.22943383]],[[87208.0,0.01072534],[87211.0,1.46771],[87214.0,0.05390082],[87219.0,0.04119209],[87221.0,0.22930454]]]
["bitfinex","BTCUSD",1766765456604,[[87180.0,0.01156],[87176.0,1.29994],[87170.0,0.04592],[87168.0,0.01147209],[87167.0,0.01147223]],[[87193.0,0.01074686],[87194.0,1.39873],[87198.0,0.01146815],[87199.0,0.06880877],[87202.0,0.01146762]]]
["bitfinex","BTCUSD",1766765500899,[[87128.0,0.01156],[87125.0,1.30135],[87121.0,0.0004],[87111.0,0.12607768],[87110.0,0.22999377]],[[87150.0,0.01147446],[87151.0,0.01147433],[87152.0,0.01156],[87154.0,0.0115601]]]
["bitfinex","BTCUSD",1766765527785,[[87125.0,0.00025199],[87118.0,1.38278],[87117.0,0.01147881],[87116.0,0.01147894],[87115.0,0.0689548]],[[87134.0,0.01156],[87146.0,1.37204499],[87147.0,0.05743486],[87148.0,0.05737413],[87149.0,0.0114746]]]
["bitfinex","BTCUSD",1766765568187,[[87096.0,0.00010747],[87089.0,1.38441],[87084.0,0.01148316],[87083.0,0.06889934],[87082.0,0.01148342]],[[87113.0,1.27283],[87114.0,0.06895622],[87115.0,0.01147907],[87116.0,0.01147894],[87117.0,0.05739469]]]
["bitfinex","BTCUSD",1766765609333,[[87076.0,2.1e-07],[87068.0,0.01156],[87060.0,1.31002633],[87059.0,0.01148646],[87058.0,0.05743296]],[[87080.0,0.01075481],[87084.0,1.23544],[87086.0,0.01156],[87088.0,0.01148263],[87089.0,0.0114825]]]
["bitfinex","BTCUSD",1766765636474,[[87124.0,1.334],[87110.0,0.67638701],[87100.0,0.03085523],[87096.0,0.34444551],[87095.0,0.08087367]],[[87139.0,2.32e-06],[87150.0,0.03096521],[87151.0,0.02303433],[87154.0,1.56083038],[87155.0,0.04132669]]]
["bitfinex","BTCUSD",1766765645931,[[87087.0,0.01156],[87084.0,1.334],[87078.0,0.04596],[87076.0,0.01148443],[87075.0,0.04221009]],[[87104.0,1.33135],[87105.0,0.01156],[87106.0,0.01148026],[87107.0,0.06888141],[87120.0,0.04596]]]
["bitfinex","BTCUSD",1766765682049,[[87069.0,0.01156],[87068.0,1.3367778],[87067.0,0.0114854],[87065.0,0.01148567],[87064.0,0.10338853]],[[87095.0,1.21398],[87096.0,0.02304158],[87097.0,0.05740772],[87098.0,0.04232446],[87104.0,0.04132669]]]
["bitfinex","BTCUSD",1766765713863,[[87118.0,1.27943],[87117.0,0.01156],[87116.0,0.00035861],[87112.0,0.01147947]],[[87140.0,0.01156],[87143.0,0.01147539],[87145.0,0.01147512],[87151.0,0.03084315],[87154.0,0.04596]]]
["bitfinex","BTCUSD",1766765753541,[[87116.0,0.05739432],[87115.0,1.37153907],[87114.0,0.01147921],[87110.0,0.06149259],[87109.0,0.01156]],[[87131.0,0.0003586],[87134.0,0.01156],[87139.0,0.03088762],[87147.0,0.0526207],[87148.0,0.05737415]]]
["bitfinex","BTCUSD",1766765779622,[[87175.0,1.34215],[87174.0,0.00010752],[87172.0,0.01156],[87167.0,0.01147223],[87166.0,0.06883367]],[[87195.0,0.02302854],[87196.0,0.01146841],[87197.0,0.01146828],[87198.0,0.06880948],[87199.0,1.28078802]]]
["bitfinex","BTCUSD",1766765821114,[[87165.0,0.01152],[87157.0,1.34303],[87155.0,0.01147381],[87153.0,0.05739407],[87151.0,0.01147433]],[[87184.0,0.01146999],[87186.0,1.36610891],[87187.0,0.02298959],[87188.0,0.01146946],[87209.0,0.04116129]]]
["bitfinex","BTCUSD",1766765831143,[[87150.0,1.34303],[87148.0,0.01147473],[87147.0,0.01147486],[87145.0,0.01147512]],[[87166.0,0.00044932],[87177.0,1.30876],[87178.0,0.01147078],[87179.0,0.06882438],[87184.0,0.00060735]]]
["bitfinex","BTCUSD",1766765856848,[[87150.0,0.01156],[87145.0,0.04592],[87141.0,0.01147565],[87140.0,1.22067578],[87139.0,0.01147591]],[[87168.0,1.23283],[87170.0,0.01147183],[87172.0,0.06891837],[87173.0,0.01147144],[87176.0,0.01147104]]]
["bitfinex","BTCUSD",1766765897191,[[87201.0,0.01152],[87200.0,0.01146788],[87199.0,0.06880775],[87197.0,0.01146828],[87196.0,0.05734166]],[[87219.0,1.16576],[87222.0,0.01496463],[87223.0,0.01152],[87226.0,0.0004],[87227.0,0.01146434]]]
["bitfinex","BTCUSD",1766765931413,[[87164.0,0.000106],[87156.0,1.23757],[87146.0,0.02299499]],[[87167.0,0.01152],[87169.0,0.00010746],[87177.0,0.04592],[87178.0,0.01147078],[87179.0,0.01147065]]]
["bitfinex","BTCUSD",1766765966974,[[87204.0,0.01152],[87203.0,1.18652],[87202.0,0.01146762],[87201.0,0.06880606],[87200.0,0.06880683]],[[87224.0,0.9949778],[87226.0,1.54e-06],[87230.0,0.02298394],[87231.0,0.05731913],[87234.0,0.05731763]]]
["bitfinex","BTCUSD",1766765979887,[[87221.0,1.20950512],[87220.0,0.01146526],[87219.0,0.06879222],[87216.0,0.06879431],[87208.0,0.2293342]],[[87234.0,0.00025153],[87238.0,1.18487],[87241.0,0.01152],[87247.0,0.01146171],[87304.0,0.20596048]]]
["bitfinex","BTCUSD",1766766040736,[[87272.0,1.23866603],[87265.0,0.06875568],[87263.0,0.01145961],[87261.0,0.01145987],[87254.0,0.34381349]],[[87273.0,7e-08],[87283.0,3.7e-07],[87288.0,0.0002],[87289.0,0.0002],[87293.0,0.0002]]]
["bitfinex","BTCUSD",1766766051918,[[87289.0,1.19576],[87284.0,0.02297685],[87283.0,0.06884873],[87281.0,0.01145724],[87280.0,0.05728645]],[[87302.0,0.114133],[87303.0,0.01152],[87309.0,1.15621],[87310.0,0.01145344],[87312.0,0.11459942]]]
["bitfinex","BTCUSD",1766766092102,[[87325.0,0.01145147],[87324.0,0.0114516],[87323.0,1.23302998],[87322.0,0.05725915],[87320.0,0.02297213]],[[87343.0,0.01152],[87346.0,0.04584],[87348.0,1.1805],[87350.0,0.01144819],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1766766116276,[[87291.0,0.01152],[87290.0,1.26603606],[87289.0,0.01145619],[87288.0,0.05728161],[87287.0,0.01145645]],[[87311.0,0.11424912],[87316.0,0.01182671],[87317.0,1.26966252],[87323.0,0.04584],[87339.0,0.04116664]]]
["bitfinex","BTCUSD",1766766160862,[[87332.0,1.14543],[87329.0,0.01152],[87327.0,0.01145121],[87325.0,0.01145147]],[[87344.0,0.01152],[87351.0,1.19549728],[87352.0,0.01144793],[87353.0,0.0114478],[87354.0,0.01144767]]]
["bitfinex","BTCUSD",1766766185829,[[87334.0,66.86219698],[87310.0,1.16581344],[87308.0,0.05726817],[87307.0,0.01145383],[87305.0,0.01145409]],[[87335.0,0.43321351],[87337.0,0.04584],[87340.0,0.0114495],[87341.0,0.01144937],[87343.0,0.0572461]]]
["bitfinex","BTCUSD",1766766226321,[[87362.0,1.46257],[87361.0,5.73e-05],[87358.0,0.01144714],[87357.0,0.01144727],[87355.0,0.06868503]],[[87370.0,0.01152],[87386.0,0.10959808],[87388.0,0.42732],[87389.0,0.0002],[87400.0,0.11459808]]]
["bitfinex","BTCUSD",1766766242440,[[87361.0,5.73e-05],[87356.0,0.01144741],[87355.0,0.01144754],[87354.0,1.43951548],[87353.0,0.06868644]],[[87381.0,8.8e-07],[87384.0,0.462671],[87385.0,0.11459808],[87389.0,0.04604],[87397.0,0.04109352]]]
["bitfinex","BTCUSD",1766766269396,[[87293.0,1.37612],[87288.0,0.01187776],[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.06874103]],[[87327.0,0.6314],[87328.0,0.064292],[87330.0,0.01152],[87334.0,0.01145029],[87335.0,0.05725093]]]
["bitfinex","BTCUSD",1766766315462,[[87283.0,3.3e-06],[87277.0,0.01152],[87273.0,0.0004],[87271.0,0.01145856],[87270.0,0.01145869]],[[87291.0,0.71007],[87295.0,0.03090772],[87298.0,0.01152],[87300.0,0.0412103],[87305.0,0.06165124]]]
["bitfinex","BTCUSD",1766766342587,[[87261.0,1.44467],[87260.0,0.47403743],[87258.0,0.01146026],[87257.0,0.06876217],[87249.0,0.229228]],[[87281.0,0.01073961],[87282.0,0.70743],[87289.0,0.0412103],[87294.0,0.06165124],[87303.0,0.08220166]]]
["bitfinex","BTCUSD",1766766395569,[[87258.0,0.01152],[87257.0,1.38968],[87255.0,0.01146066],[87254.0,0.01146079],[87252.0,0.06876589]],[[87270.0,0.70765],[87278.0,0.0308991],[87283.0,0.0412157],[87285.0,0.04588],[87297.0,0.08220166]]]
["bitfinex","BTCUSD",1766766409602,[[87263.0,1.36587737],[87262.0,7.7e-05],[87260.0,0.45144058],[87258.0,0.01152],[87254.0,0.01146079]],[[87275.0,0.01152],[87278.0,0.7271091],[87283.0,0.0412157],[87288.0,0.06165124],[87298.0,0.08220166]]]
["bitfinex","BTCUSD",1766766473045,[[87240.0,1.44164],[87235.0,0.02298328],[87234.0,0.01146342],[87233.0,0.12938978],[87232.0,0.01146368]],[[87253.0,0.01152],[87264.0,0.73558],[87267.0,0.04588],[87269.0,0.06350245],[87274.0,0.25896305]]]
["bitfinex","BTCUSD",1766766488188,[[87228.0,0.01152],[87227.0,0.01146434],[87226.0,0.00035762],[87223.0,0.01146486],[87220.0,1.44164]],[[87251.0,0.73179],[87258.0,0.01152],[87259.0,0.03066475],[87264.0,0.0412157],[87269.0,0.06138324]]]
["bitfinex","BTCUSD",1766766530217,[[87293.0,1.409011],[87288.0,0.01152],[87282.0,0.08677258],[87281.0,0.05739311],[87280.0,0.46240581]],[[87314.0,0.87849],[87318.0,0.04588],[87326.0,0.06138324],[87328.0,0.06441675],[87330.0,0.01145081]]]
["bitfinex","BTCUSD",1766766559132,[[87281.0,0.00010728],[87277.0,0.01152],[87273.0,1.45592],[87267.0,0.01145908],[87243.0,0.54011439]],[[87293.0,0.86697],[87294.0,0.01152],[87305.0,0.0411856],[87310.0,0.06138324],[87313.0,0.04584]]]
["bitfinex","BTCUSD",1766766608467,[[87304.0,0.01152],[87299.0,1.38287],[87297.0,9.426e-05],[87294.0,0.01145554],[87293.0,0.06873356]],[[87318.0,0.00114517],[87320.0,0.86054],[87325.0,0.0308747],[87326.0,0.01152],[87330.0,0.0411856]]]
["bitfinex","BTCUSD",1766766635853,[[87301.0,1.5171585],[87300.0,0.02297475],[87299.0,0.01145488],[87298.0,0.06872962],[87296.0,0.01145527]],[[87313.0,0.01152],[87315.0,0.03085958],[87320.0,0.0411856],[87324.0,0.86622],[87325.0,0.06174546]]]
["bitfinex","BTCUSD",1766766677377,[[87374.0,1.48673],[87373.0,0.01152],[87369.0,0.0114457],[87368.0,0.06867451],[87359.0,0.22894016]],[[87389.0,0.00029007],[87390.0,0.0002],[87392.0,0.03076204],[87396.0,0.0411856],[87397.0,0.01152]]]
["bitfinex","BTCUSD",1766766687746,[[87370.0,1.59551701],[87369.0,0.12576524],[87368.0,0.01],[87364.0,0.01144636],[87158.0,0.4]],[[87381.0,0.01070529],[87383.0,0.010421],[87390.0,0.03096204],[87391.0,1.05202],[87394.0,0.0002]]]
["bitfinex","BTCUSD",1766766714735,[[87357.0,0.01016763],[87345.0,1.35539],[87342.0,0.01],[87332.0,0.01145055],[87331.0,0.06870366]],[[87372.0,1.05451],[87374.0,0.01152],[87378.0,0.01144452],[87379.0,0.05722214],[87380.0,0.01144426]]]
["bitfinex","BTCUSD",1766766757942,[[87294.0,0.01152],[87293.0,1.42656],[87281.0,0.06874343],[87280.0,0.04584],[87270.0,0.98435684]],[[87312.0,0.01152],[87313.0,1.3056],[87320.0,0.00035781],[87327.0,0.05263681],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766766796669,[[87301.0,1.47613],[87299.0,0.01152],[87292.0,0.0114558],[87291.0,0.01145593],[87286.0,0.05728166]],[[87313.0,0.01073447],[87317.0,0.03082514],[87318.0,0.01152],[87322.0,0.0411856],[87323.0,1.38013]]]
["bitfinex","BTCUSD",1766766832389,[[87244.0,1.37568],[87243.0,0.12570747],[87241.0,0.0114625],[87240.0,0.06877516],[87239.0,0.01152]],[[87258.0,0.010971],[87267.0,0.00035762],[87268.0,1.37575],[87272.0,0.04588],[87278.0,0.03090777]]]
["bitfinex","BTCUSD",1766766844141,[[87223.0,1.37568],[87222.0,0.00025158],[87220.0,0.0002],[87216.0,0.02298578],[87215.0,0.05732935]],[[87244.0,1.37575],[87245.0,0.01152],[87248.0,0.0003574],[87249.0,0.04588],[87255.0,0.06285228]]]
["bitfinex","BTCUSD",1766766908491,[[87267.0,9.002e-05],[87266.0,0.01152],[87260.0,1.35647],[87254.0,0.01146079],[87253.0,0.01146092]],[[87280.0,1.44314],[87283.0,0.01152],[87296.0,0.07320073],[87297.0,0.0732006],[87298.0,0.0687307]]]
["bitfinex","BTCUSD",1766766918815,[[87301.0,1.49619],[87297.0,0.01145514],[87296.0,0.05727613],[87295.0,0.13722064],[87291.0,0.22911662]],[[87317.0,0.06174546],[87327.0,0.08184442],[87328.0,1.97248],[87336.0,0.10298024],[87339.0,0.01]]]
["bitfinex","BTCUSD",1766766964442,[[87301.0,9.002e-05],[87295.0,0.0229754],[87293.0,0.01145567],[87292.0,1.4582558],[87291.0,0.05727905]],[[87319.0,1.43548],[87321.0,0.01152],[87335.0,0.04584],[87341.0,0.05724696],[87342.0,0.01144924]]]
["bitfinex","BTCUSD",1766766990215,[[87362.0,1.48044571],[87361.0,0.01152],[87354.0,0.01144767],[87353.0,0.05723887],[87352.0,0.01144793]],[[87380.0,0.01152],[87388.0,1.44408],[87391.0,0.04584],[87396.0,0.02144217],[87399.0,0.05720953]]]
["bitfinex","BTCUSD",1766767031912,[[87403.0,1.3485575],[87390.0,0.01144295],[87382.0,0.03051588],[87380.0,0.49578558],[87377.0,0.04068785]],[[87434.0,1.33511],[87446.0,0.0458]]]
["bitfinex","BTCUSD",1766767060591,[[87412.0,0.0002],[87411.0,1.34562759],[87405.0,0.01144099],[87403.0,0.11444703],[87399.0,0.22883319]],[[87422.0,0.45005327],[87425.0,0.01152],[87432.0,0.0002],[87438.0,1.30077],[87440.0,0.45005327]]]
["bitfinex","BTCUSD",1766767069345,[[87402.0,1.36611769],[87397.0,0.08587386],[87395.0,0.0116423],[87393.0,0.06865481],[87386.0,0.0458]],[[87413.0,0.45005327],[87421.0,1.37036],[87432.0,0.0002]]]
["bitfinex","BTCUSD",1766767113788,[[87392.0,1.32561],[87384.0,0.01144374],[87383.0,0.01144387],[87382.0,0.011444],[87381.0,0.01144413]],[[87415.0,1.33492],[87416.0,0.01069521],[87420.0,0.66040557],[87421.0,0.01148],[87427.0,0.05719117]]]
["bitfinex","BTCUSD",1766767140478,[[87356.0,1.20352885],[87355.0,0.01152],[87352.0,0.01144793],[87351.0,0.01144806],[87348.0,0.06869054]],[[87380.0,0.01070543],[87382.0,1.17167],[87388.0,0.01152],[87390.0,0.08699354],[87392.0,0.01144269]]]
["bitfinex","BTCUSD",1766767187562,[[87359.0,0.01152],[87355.0,1.11613],[87350.0,0.46165805],[87349.0,0.06868957],[87343.0,0.0458]],[[87370.0,0.45026732],[87374.0,1.15022],[87376.0,0.01152],[87383.0,0.04120921],[87388.0,0.06181382]]]
["bitfinex","BTCUSD",1766767233871,[[87382.0,0.011444],[87381.0,0.01144413],[87380.0,0.08018505],[87379.0,0.98311],[87364.0,0.04092891]],[[87401.0,1.05329763],[87406.0,0.01152],[87410.0,0.45032492],[87417.0,7.5e-07],[87420.0,0.45032492]]]
["bitfinex","BTCUSD",1766767264269,[[87377.0,1.04093],[87375.0,0.02296492],[87374.0,0.01144505],[87373.0,0.06867055]],[[87394.0,0.01152],[87397.0,0.00831198],[87403.0,1.0293],[87419.0,0.09032907]]]
["bitfinex","BTCUSD",1766767274130,[[87396.0,0.01144217],[87395.0,0.0229623],[87394.0,0.06865414],[87393.0,0.01144256]],[[87418.0,0.01152],[87419.0,1.02939853],[87420.0,0.45020275],[87428.0,0.104102],[87429.0,0.0458]]]
["bitfinex","BTCUSD",1766767337668,[[87363.0,0.00266378],[87359.0,0.00035911],[87357.0,0.9772]],[[87378.0,1.03919524],[87380.0,0.66060674],[87385.0,0.01152],[87387.0,0.01144334]]]
["bitfinex","BTCUSD",1766767343318,[[87359.0,0.00035911],[87352.0,0.01152],[87351.0,0.9772],[87340.0,0.0114495],[87338.0,0.14511675]],[[87372.0,0.01071179],[87373.0,0.92495],[87374.0,0.66060674],[87378.0,0.02296452],[87379.0,0.01144439]]]
["bitfinex","BTCUSD",1766767396878,[[87362.0,0.010971],[87358.0,5.746e-05],[87354.0,0.88967],[87349.0,0.04584],[87347.0,0.01144859]],[[87371.0,0.89273],[87372.0,0.45038876],[87384.0,0.01152],[87385.0,0.05728361],[87386.0,0.01144348]]]
["bitfinex","BTCUSD",1766767430163,[[87371.0,0.88967],[87362.0,0.02296662],[87361.0,0.01144675],[87360.0,0.06868119],[87359.0,0.01144701]],[[87381.0,0.45038876],[87384.0,0.01152],[87385.0,0.89273],[87390.0,0.45038876],[87393.0,0.06181382]]]
["bitfinex","BTCUSD",1766767478446,[[87346.0,0.83031],[87340.0,0.0114495],[87339.0,0.01144963],[87338.0,0.05724842],[87337.0,0.06869883]],[[87357.0,0.0107371],[87359.0,0.11424524],[87360.0,1.34955074],[87370.0,0.01152],[87374.0,0.06182566]]]
["bitfinex","BTCUSD",1766767489593,[[87339.0,0.8139],[87338.0,0.01152],[87331.0,0.01145068],[87330.0,0.06870454],[87329.0,0.05725444]],[[87349.0,0.01074283],[87350.0,0.45050074],[87356.0,0.01152],[87361.0,0.824],[87366.0,0.06182566]]]
["bitfinex","BTCUSD",1766767520756,[[87354.0,0.82002],[87340.0,0.4507822],[87337.0,0.03081722],[87330.0,0.4507822],[87327.0,0.04072942]],[[87370.0,0.82579],[87371.0,0.4507822],[87379.0,0.06866691],[87380.0,0.01152],[87382.0,0.04584]]]
["bitfinex","BTCUSD",1766767569730,[[87291.0,0.88283846],[87289.0,0.01192],[87287.0,0.0004],[87281.0,0.01185724],[87280.0,0.46223957]],[[87304.0,0.01152],[87309.0,0.82175],[87310.0,0.4507822],[87315.0,0.11424524],[87317.0,0.01145252]]]
["bitfinex","BTCUSD",1766767599363,[[87288.0,93.32946517],[87287.0,0.0004],[87279.0,0.45107835],[87274.0,0.87197],[87271.0,0.0004]],[[87289.0,0.02072815],[87291.0,0.85062],[87295.0,0.04588],[87299.0,0.01145488],[87306.0,0.04114019]]]
["bitfinex","BTCUSD",1766767644494,[[87292.0,1.19016],[87288.0,93.31081636],[87281.0,0.0004],[87277.0,0.04584],[87274.0,0.01185816]],[[87309.0,0.08232069],[87310.0,0.53253],[87311.0,0.01145331],[87312.0,0.01145317],[87313.0,0.05726529]]]
["bitfinex","BTCUSD",1766767692641,[[87293.0,1.10708],[87292.0,0.01152],[87288.0,93.31081636],[87287.0,0.0004],[87263.0,0.01145961]],[[87301.0,0.01145462],[87302.0,0.01145449],[87303.0,0.06872657],[87304.0,0.05727172],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1766767725252,[[87300.0,1.0488],[87299.0,0.00029964],[87293.0,5.343e-05],[87290.0,0.45126833],[87288.0,93.31081636]],[[87322.0,0.01145186],[87323.0,0.01145173],[87324.0,0.06871004],[87325.0,0.05725765],[87330.0,0.51123971]]]
["bitfinex","BTCUSD",1766767736650,[[87332.0,0.99608],[87331.0,0.01152],[87322.0,0.099608],[87320.0,0.45126833],[87315.0,0.01145278]],[[87354.0,0.01144767],[87358.0,1.07368953],[87360.0,0.22991518],[87363.0,0.22893105],[87413.0,0.0002]]]
["bitfinex","BTCUSD",1766767803703,[[87341.0,2.2e-07],[87338.0,0.01148],[87337.0,0.84319],[87330.0,0.45063398],[87314.0,0.06283987]],[[87346.0,0.01144872],[87350.0,0.06868919],[87351.0,0.01144806],[87352.0,0.88667],[87356.0,0.22894971]]]
["bitfinex","BTCUSD",1766767813921,[[87342.0,0.01148],[87340.0,0.51407],[87334.0,0.04584],[87318.0,0.01145239],[87316.0,0.06871545]],[[87356.0,0.01144741],[87357.0,0.05723684],[87358.0,0.98907327],[87365.0,0.22892707],[87381.0,0.06206736]]]
["bitfinex","BTCUSD",1766767860395,[[87309.0,0.01152],[87300.0,0.66186487],[87297.0,0.01145514],[87296.0,0.11457119],[87225.0,0.20436837]],[[87332.0,0.01071367],[87334.0,0.01145029],[87335.0,0.01145016],[87336.0,0.06870069],[87337.0,0.08021951]]]
["bitfinex","BTCUSD",1766767903568,[[87288.0,89.43539641],[87287.0,0.0004],[87283.0,0.00025131],[87281.0,0.01192],[87253.0,0.0002]],[[87289.0,0.18050995],[87291.0,0.06873607],[87292.0,0.05727901],[87293.0,0.01145567],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1766767970555,[[87288.0,75.67002366],[87287.0,0.0004],[87283.0,0.00025131],[87281.0,0.0004],[87279.0,0.70457]],[[87294.0,0.07764455],[87299.0,0.2472],[87300.0,0.2],[87301.0,0.01145462],[87302.0,0.01145449]]]
["bitfinex","BTCUSD",1766768013369,[[87293.0,0.66560057],[87292.0,0.01152],[87288.0,75.23273861],[87287.0,0.0004],[87286.0,0.04588]],[[87315.0,0.05203187],[87317.0,0.01145252],[87318.0,0.06871472],[87319.0,0.05454783],[87320.0,0.28207992]]]
["bitfinex","BTCUSD",1766768018347,[[87313.0,0.65814367],[87312.0,0.01152],[87311.0,0.04588],[87300.0,0.45152403],[87286.0,0.05728255]],[[87337.0,0.02646529],[87338.0,0.01144976],[87339.0,0.05724876],[87340.0,0.26869757],[87361.0,0.08706962]]]
["bitfinex","BTCUSD",1766768069774,[[87330.0,0.70008],[87329.0,0.01148],[87310.0,0.49666962],[87302.0,0.01145449],[87300.0,0.46228437]],[[87349.0,0.50619643],[87350.0,0.21795643],[87355.0,0.03451107],[87357.0,0.01144727],[87364.0,0.22892844]]]
["bitfinex","BTCUSD",1766768100235,[[87301.0,0.00091856],[87300.0,0.77901364],[87292.0,5.343e-05],[87290.0,0.04584],[87276.0,0.0114579]],[[87313.0,0.66533],[87320.0,0.2],[87322.0,0.03441371],[87323.0,0.01145173],[87324.0,0.0687101]]]
["bitfinex","BTCUSD",1766768152757,[[87288.0,15.24988547],[87287.0,0.0004],[87283.0,0.00025131],[87253.0,0.0002],[87197.0,0.10325061]],[[87289.0,0.09220744],[87290.0,0.26828087],[87291.0,0.06873615],[87292.0,0.22911706],[87294.0,0.0961436]]]
["bitfinex","BTCUSD",1766768190857,[[87122.0,1.41193],[87120.0,0.01152],[87115.0,0.04592],[87113.0,0.0002],[87098.0,0.06420802]],[[87159.0,1.10624],[87171.0,0.011],[87172.0,0.01147157]]]
["bitfinex","BTCUSD",1766768213728,[[87090.0,0.00025298],[87071.0,0.00035863]],[[87110.0,0.2],[87119.0,0.02147855],[87131.0,0.29116861],[87144.0,0.08216894]]]
["bitfinex","BTCUSD",1766768224644,[[87068.0,1.47054],[87067.0,0.00035863],[87062.0,0.01156],[87050.0,0.71958307],[87033.0,0.01148989]],[[87099.0,0.61238],[87100.0,0.2],[87101.0,0.06162898],[87111.0,0.08216894],[87118.0,0.23957526]]]
["bitfinex","BTCUSD",1766768251673,[[87068.0,0.01156],[87061.0,1.38418],[87052.0,0.16024524],[87050.0,0.0101],[87037.0,0.06473806]],[[87089.0,0.77783],[87090.0,0.2],[87097.0,0.08216894],[87098.0,0.00010767],[87102.0,0.01148079]]]
["bitfinex","BTCUSD",1766768292419,[[87037.0,1.45732],[87036.0,0.01156],[87034.0,0.11424524],[87032.0,0.11424524],[87031.0,0.00035907]],[[87075.0,0.81139895],[87080.0,0.2],[87088.0,0.06889639],[87089.0,0.05741282],[87109.0,0.4473796]]]
["bitfinex","BTCUSD",1766768333490,[[86973.0,1.42932863],[86971.0,0.0116],[86970.0,0.04604],[86960.0,0.66586722],[86958.0,0.0114998]],[[87011.0,1.14234],[87020.0,0.2],[87021.0,0.06153567],[87024.0,0.06238013],[87026.0,0.011]]]
["bitfinex","BTCUSD",1766768359531,[[86933.0,1.3838],[86931.0,0.0116],[86924.0,0.0115043],[86922.0,0.0575222],[86920.0,0.72339122]],[[86964.0,1.24495],[86969.0,0.04112434],[86974.0,0.06168651],[86979.0,0.00035907],[86980.0,0.06274552]]]
["bitfinex","BTCUSD",1766768402090,[[86971.0,1.4008],[86970.0,0.45495344],[86961.0,0.10313534],[86957.0,0.0574995],[86956.0,0.01150006]],[[87019.0,0.91962],[87020.0,0.01146594],[87024.0,0.10298024],[87032.0,0.05745019],[87058.0,0.05761401]]]
["bitfinex","BTCUSD",1766768411996,[[86975.0,1.4008],[86974.0,0.01105],[86968.0,0.04604],[86961.0,0.04549534],[86960.0,0.45495344]],[[87000.0,0.83261071],[87009.0,0.06178972],[87012.0,0.05922874],[87018.0,0.011],[87022.0,0.02316217]]]
["bitfinex","BTCUSD",1766768438472,[[86984.0,1.50787],[86983.0,0.02139467],[86972.0,0.04604],[86960.0,0.66662526],[86958.0,0.0114998]],[[87021.0,0.06150564],[87026.0,0.00010769],[87033.0,0.01148989]]]
["bitfinex","BTCUSD",1766768476462,[[86895.0,0.0116],[86888.0,1.48335],[86887.0,0.0002],[86883.0,0.04604],[86865.0,0.01151211]],[[86921.0,0.60879],[86924.0,5.769e-05],[86925.0,0.03061098],[86930.0,0.04081464],[86935.0,0.0612218]]]
["bitfinex","BTCUSD",1766768501614,[[87045.0,1.48335],[87044.0,0.0116],[87041.0,0.00035919],[87037.0,0.04604],[87030.0,0.45437755]],[[87077.0,0.95101],[87081.0,0.0004],[87083.0,0.01],[87093.0,0.01148197],[90129.0,0.39511565]]]
["bitfinex","BTCUSD",1766768533434,[[87021.0,0.03084063],[87020.0,0.45437755],[87016.0,0.12631185],[87010.0,0.01149293],[87008.0,0.07308258]],[[87081.0,1.13373],[87090.0,0.11424524]]]
["bitfinex","BTCUSD",1766768583852,[[87026.0,0.04854975],[87000.0,0.01149425],[86999.0,0.01149438],[86997.0,0.21786773],[86995.0,0.01149491]],[[87070.0,1.42912],[87071.0,0.07166115]]]
["bitfinex","BTCUSD",1766768610478,[[87083.0,1.46555],[87082.0,0.0116],[87074.0,0.046],[87061.0,0.01148619],[87060.0,0.05743112]],[[87105.0,1.40377],[87106.0,0.01179661],[87133.0,0.07886074],[87134.0,0.25867657],[87136.0,0.05738208]]]
["bitfinex","BTCUSD",1766768621007,[[87073.0,0.0116],[87072.0,1.46555],[87059.0,0.046],[87054.0,0.1489],[87053.0,0.06362842]],[[87097.0,0.11424524],[87098.0,1.40377347],[87101.0,0.04089473],[87108.0,0.0613421],[87121.0,0.08194082]]]
["bitfinex","BTCUSD",1766768664117,[[87074.0,1.36847055],[87073.0,0.01156],[87064.0,0.0114858],[87063.0,0.05742911],[87062.0,0.01148606]],[[87105.0,1.48882],[87128.0,0.2472],[87129.0,0.01]]]
["bitfinex","BTCUSD",1766768693454,[[87078.0,1.48762],[87077.0,0.11424524],[87075.0,0.00028692],[87074.0,5.5e-07],[87061.0,0.04596]],[[87106.0,1.50209129],[87113.0,0.0613421],[87124.0,0.2472],[87125.0,0.06435298],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766768737642,[[87098.0,1.41155],[87097.0,0.11424524],[87092.0,0.01148211],[87091.0,0.05751823],[87090.0,0.46486545]],[[87154.0,0.0004]]]
["bitfinex","BTCUSD",1766768766244,[[87097.0,1.45675],[87096.0,0.11424524],[87094.0,0.01156],[87086.0,0.0114829],[87084.0,0.05741539]],[[87111.0,2.64e-06],[87131.0,1.52583293],[87137.0,0.0613421],[87144.0,0.01],[87149.0,0.32914082]]]
["bitfinex","BTCUSD",1766768812104,[[87123.0,1.42554],[87122.0,0.05752],[87115.0,0.01147907],[87114.0,0.16037921],[87113.0,0.01147934]],[[87153.0,1.39814],[87154.0,0.0004],[87164.0,0.0004],[87167.0,0.01799543]]]
["bitfinex","BTCUSD",1766768825108,[[87156.0,1.42554],[87155.0,0.01156],[87136.0,0.01147631],[87135.0,0.16037644],[87134.0,0.10370092]],[[87184.0,1.39854],[87196.0,0.0004],[87197.0,0.01171676],[87198.0,0.0004],[87199.0,0.01]]]
["bitfinex","BTCUSD",1766768853994,[[87112.0,1.49834],[87111.0,0.01156],[87097.0,0.04596]],[[87137.0,1.46521],[87138.0,0.01070301],[87144.0,0.04106525],[87148.0,0.11424524],[87149.0,0.0003583]]]
["bitfinex","BTCUSD",1766768896530,[[87115.0,1.3682],[87114.0,0.05752],[87100.0,0.4532492],[87095.0,0.10444055],[87089.0,0.04136397]],[[87155.0,0.11424524],[87163.0,0.01147275],[87164.0,0.01147262]]]
["bitfinex","BTCUSD",1766768928058,[[87090.0,1.39043753],[87073.0,0.04596],[87072.0,0.06360822],[87071.0,0.03098957],[87070.0,0.01148501]],[[87115.0,1.48872],[87116.0,0.04106525],[87122.0,0.0613421],[87132.0,0.19618606],[87136.0,0.01147631]]]
["bitfinex","BTCUSD",1766768975837,[[87101.0,0.00010759],[87099.0,0.01156],[87097.0,1.45076],[87084.0,0.04596],[87081.0,0.01148356]],[[87115.0,1.42557],[87133.0,0.04106525],[87140.0,0.2613421],[87146.0,0.01],[87151.0,0.07504382]]]
["bitfinex","BTCUSD",1766768991408,[[87082.0,1.41453743],[87081.0,0.01156],[87070.0,0.4532418],[87066.0,0.04596],[87065.0,0.01148567]],[[87100.0,1.58013524],[87108.0,0.04106525],[87113.0,0.0613421],[87116.0,0.05774568],[87124.0,0.08194082]]]
["bitfinex","BTCUSD",1766769058054,[[87010.0,1.38925671],[87008.0,0.0002],[87007.0,0.0002],[87004.0,0.0002],[86981.0,0.01189676]],[[87024.0,0.01066313],[87027.0,0.22749],[87038.0,0.03592238],[87039.0,0.03118718],[87040.0,0.2]]]
["bitfinex","BTCUSD",1766769074985,[[87033.0,1.47517],[87010.0,0.66632876],[87009.0,0.0002],[87006.0,0.01149346],[87004.0,0.06292868]],[[87047.0,0.01068981],[87055.0,0.11357],[87066.0,0.04106525],[87070.0,0.2],[87073.0,0.07282671]]]
["bitfinex","BTCUSD",1766769119753,[[87033.0,1.46888],[87032.0,0.01156],[87020.0,0.046],[87018.0,0.01149187],[87017.0,0.011492]],[[87053.0,0.04106402],[87058.0,0.06311616],[87067.0,0.08226714],[87069.0,0.02],[87072.0,0.01801821]]]
["bitfinex","BTCUSD",1766769153236,[[87046.0,1.39447],[87045.0,0.00010747],[87043.0,0.01156],[87033.0,0.1489],[87030.0,0.45375777]],[[87050.0,0.01072823],[87060.0,0.04118887],[87065.0,0.06153053],[87072.0,0.00011],[87075.0,0.08206021]]]
["bitfinex","BTCUSD",1766769198764,[[87071.0,1.44995],[87070.0,0.01156],[87055.0,0.046],[87052.0,0.0624162],[87050.0,0.45387228]],[[87096.0,0.00064],[87106.0,0.04223853],[87108.0,0.00010759],[87109.0,0.01147987],[87110.0,0.2]]]
["bitfinex","BTCUSD",1766769231092,[[87082.0,1.36513],[87081.0,0.01156],[87072.0,0.1489],[87071.0,0.00010759],[87070.0,0.45341184]],[[87123.0,0.02929709],[87124.0,0.09223651],[87126.0,0.02948458],[87127.0,0.05738786],[87128.0,0.01147736]]]
["bitfinex","BTCUSD",1766769287195,[[87085.0,0.0001075],[87082.0,0.46942987],[87072.0,1.47678],[87069.0,0.01152],[87051.0,0.1489]],[[87087.0,0.0106722],[87091.0,0.00011],[87106.0,0.06356252],[87109.0,0.01147987],[87111.0,0.05739863]]]
["bitfinex","BTCUSD",1766769300237,[[87085.0,0.039],[87082.0,0.4660334],[87074.0,1.48212],[87062.0,0.01152],[87050.0,0.04596]],[[87101.0,0.00017112],[87109.0,0.01147987],[87110.0,0.08688845],[87111.0,0.13116568],[87114.0,0.31717749]]]
["bitfinex","BTCUSD",1766769327816,[[87116.0,1.46531],[87115.0,0.03217584],[87111.0,0.00010748],[87110.0,0.46505243],[87100.0,0.01148105]],[[87149.0,0.01065417],[87160.0,0.04460682],[87161.0,0.01237005],[87164.0,0.01147262],[87165.0,0.01147249]]]
["bitfinex","BTCUSD",1766769369872,[[87123.0,1.37406848],[87122.0,0.11424524],[87120.0,0.46443056],[87112.0,0.01147947],[87111.0,0.47740541]],[[87171.0,0.01476555],[87172.0,0.01],[87177.0,0.01147091],[87178.0,0.05735398],[87179.0,0.01147065]]]
["bitfinex","BTCUSD",1766769397086,[[87101.0,1.45689],[87100.0,0.05714801],[87096.0,0.01152],[87094.0,0.04596],[87090.0,0.4532107]],[[87142.0,0.01067317],[87143.0,0.01678426],[87145.0,0.06140548],[87149.0,0.01035804],[87150.0,0.07393134]]]
["bitfinex","BTCUSD",1766769444904,[[87085.0,0.03266559],[87082.0,0.01152],[87074.0,0.046],[87072.0,1.48234],[87071.0,0.1489]],[[87095.0,0.04076972],[87110.0,0.09334706],[87111.0,0.0114796],[87112.0,0.06887721],[87115.0,0.05739604]]]
["bitfinex","BTCUSD",1766769457271,[[87085.0,0.00538883],[87072.0,0.01152],[87067.0,1.48234],[87060.0,0.046],[87050.0,0.45359381]],[[87103.0,0.01148066],[87104.0,0.01148052],[87105.0,0.06888271],[87107.0,0.13926799],[87108.0,0.01148]]]
["bitfinex","BTCUSD",1766769525335,[[87143.0,1.4916628],[87134.0,0.04596],[87130.0,0.45312611],[87122.0,0.1489],[87120.0,0.45312611]],[[87176.0,0.01068886],[87179.0,0.02273012],[87182.0,0.01147025],[87183.0,0.01147012],[87185.0,0.05734988]]]
["bitfinex","BTCUSD",1766769537036,[[87155.0,1.3498761],[87151.0,0.0116504],[87150.0,0.11650395],[87143.0,0.00010756],[87127.0,0.05738695]],[[87185.0,5e-05],[87186.0,0.011],[87194.0,0.08606641],[87195.0,0.01146854],[87196.0,0.01146841]]]
["bitfinex","BTCUSD",1766769590228,[[87153.0,1.52109524],[87152.0,0.01152],[87145.0,0.11424524],[87140.0,0.4526474],[87117.0,0.03090619]],[[87183.0,0.0617337],[87185.0,0.01],[87190.0,0.0114692],[87191.0,0.01146907],[87192.0,0.13032641]]]
["bitfinex","BTCUSD",1766769619526,[[87120.0,1.47585],[87119.0,0.11424524],[87117.0,8.4e-07],[87107.0,0.01152],[87090.0,0.46472916]],[[87134.0,0.00011],[87151.0,0.01],[87154.0,0.05736972],[87155.0,0.02247381],[87156.0,0.01147367]]]
["bitfinex","BTCUSD",1766769677643,[[87135.0,1.48075],[87134.0,0.05750667],[87132.0,0.01152],[87126.0,0.16020524],[87120.0,0.45300074]],[[87156.0,0.01213],[87162.0,0.06143739],[87169.0,0.06233874],[87172.0,0.0823139],[87177.0,0.01147091]]]
["bitfinex","BTCUSD",1766769721214,[[87109.0,0.01152],[87103.0,1.45899],[87094.0,0.07686619],[87089.0,0.04115923],[87084.0,0.06188466]],[[87151.0,0.05737233]]]
["bitfinex","BTCUSD",1766769769830,[[87072.0,1.44378],[87071.0,0.01152],[87062.0,0.0464],[87056.0,0.14723347],[87055.0,0.0004]],[[87097.0,0.06137827],[87101.0,0.01801013],[87105.0,0.00010747],[87110.0,0.21147973],[87120.0,0.2]]]
["bitfinex","BTCUSD",1766769786824,[[87084.0,1.4553],[87075.0,0.046],[87064.0,0.03101712],[87061.0,0.01148619],[87060.0,0.46509549]],[[87105.0,0.00010747],[87111.0,0.06137827],[87115.0,0.01735387],[87117.0,0.01800746],[87120.0,0.34537974]]]
["bitfinex","BTCUSD",1766769817690,[[87119.0,1.48806],[87118.0,0.11424524],[87116.0,0.01152],[87114.0,0.05765041],[87113.0,0.00035855]],[[87140.0,0.0106607],[87145.0,0.00076],[87160.0,0.26333384],[87162.0,0.2472],[87163.0,0.01]]]
["bitfinex","BTCUSD",1766769869850,[[87129.0,0.00010752],[87127.0,0.01152],[87113.0,0.04596],[87100.0,0.48377541],[87098.0,0.01148131]],[[87160.0,0.01366958],[87167.0,0.09816661],[87168.0,0.01147209],[87170.0,0.2],[87177.0,0.22942078]]]
["bitfinex","BTCUSD",1766769920256,[[87148.0,1.43505],[87147.0,0.01152],[87140.0,0.04596],[87134.0,0.5],[87127.0,0.03100263]],[[87160.0,0.45277636],[87165.0,0.00033],[87168.0,0.06172099],[87178.0,0.08217588],[87182.0,0.01147025]]]
["bitfinex","BTCUSD",1766769961055,[[87176.0,1.43701],[87175.0,0.01152],[87170.0,0.4524416],[87164.0,0.01147262],[87163.0,0.00010744]],[[87198.0,1.35504],[87209.0,0.0002],[87212.0,0.0002],[87225.0,0.06181355],[87228.0,0.0114642]]]
["bitfinex","BTCUSD",1766769970879,[[87231.0,1.43701],[87230.0,0.12576524],[87225.0,0.04592],[87223.0,0.00010738],[87220.0,0.4524416]],[[87250.0,0.4524416],[87254.0,1.35504],[87262.0,0.06161355],[87268.0,0.08066125],[87272.0,0.0936343]]]
["bitfinex","BTCUSD",1766770033744,[[87356.0,0.67752],[87355.0,0.01400441],[87353.0,0.01097],[87344.0,0.03092218],[87340.0,0.66097592]],[[87377.0,1.22128727],[87390.0,0.67097592],[87393.0,0.01144256],[87394.0,0.01144243],[87395.0,0.06865405]]]
["bitfinex","BTCUSD",1766770038561,[[87375.0,0.64604],[87374.0,0.02158541],[87370.0,0.66097592],[87368.0,0.01152],[87351.0,0.05724006]],[[87403.0,1.12866],[87413.0,0.0002],[87420.0,0.86097592]]]
["bitfinex","BTCUSD",1766770080984,[[87310.0,0.45073937]],[[87339.0,1.08628],[87340.0,0.45073937]]]
["bitfinex","BTCUSD",1766770113180,[[87303.0,0.01152],[87302.0,0.901828],[87300.0,0.04588],[87290.0,0.45073937],[87287.0,0.1489]],[[87319.0,1.15763],[87330.0,0.45073937],[87331.0,0.01152],[87334.0,0.06870227],[87337.0,0.05725009]]]
["bitfinex","BTCUSD",1766770158186,[[87386.0,0.01152],[87380.0,0.00010725],[87378.0,0.04584],[87369.0,0.1489],[87361.0,0.01144675]],[[87398.0,1.17200875],[87410.0,0.66014416],[87416.0,0.01152],[87421.0,0.01143889],[87422.0,0.01143876]]]
["bitfinex","BTCUSD",1766770189370,[[87380.0,0.66014416],[87374.0,0.08385042],[87372.0,0.01152],[87370.0,0.0002],[87368.0,0.01144583]],[[87408.0,0.01152],[87410.0,0.00598366],[87418.0,1.19467],[87419.0,0.06162073],[87430.0,0.4]]]
["bitfinex","BTCUSD",1766770201064,[[87382.0,0.07147066],[87381.0,0.00035736],[87380.0,0.4502492],[87375.0,0.1489],[87374.0,0.04584]],[[87406.0,0.01152],[87410.0,0.4502492],[87413.0,1.14883],[87420.0,0.4502492],[87422.0,0.01143876]]]
["bitfinex","BTCUSD",1766770243038,[[87489.0,0.0116],[87488.0,0.0458],[87483.0,0.06163095],[87480.0,0.44941834],[87478.0,0.03040508]],[[87500.0,5.70774215],[87504.0,0.00162245],[87520.0,0.44941834],[87521.0,1.12165],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1766770270997,[[87412.0,0.0116],[87411.0,0.0002],[87401.0,0.0210603],[87397.0,0.01144204],[87395.0,0.0114423]],[[87431.0,0.0002],[87440.0,0.65989605],[87442.0,0.0116],[87445.0,0.0458]]]
["bitfinex","BTCUSD",1766770315335,[[87386.0,0.0116],[87385.0,0.00035736],[87377.0,0.0458],[87372.0,0.0004],[87371.0,0.06867229]],[[87400.0,0.65989605],[87410.0,1.40673524],[87429.0,0.06862754],[87430.0,0.26862689]]]
["bitfinex","BTCUSD",1766770363636,[[87404.0,1.346e-05],[87389.0,0.01156],[87380.0,0.0458],[87378.0,0.01144452],[87377.0,0.01144465]],[[87415.0,0.46184015],[87416.0,1.28502],[87428.0,0.0458],[87430.0,0.2],[87440.0,0.67900953]]]
["bitfinex","BTCUSD",1766770396258,[[87400.0,0.23239286]],[[87420.0,0.64422913],[87428.0,1.18856],[87430.0,0.0002],[87448.0,0.01163536]]]
["bitfinex","BTCUSD",1766770406007,[[87425.0,0.01156],[87419.0,0.01143916],[87418.0,0.17607385],[87416.0,0.06863691],[87412.0,0.33187951]],[[87430.0,0.00014611],[87448.0,0.0002],[87450.0,0.66003074],[87454.0,0.01156],[87458.0,1.18856]]]
["bitfinex","BTCUSD",1766770471119,[[87396.0,0.01139959],[87384.0,0.0458],[87376.0,0.11887752]],[[87403.0,0.11424524],[87405.0,0.44989214],[87410.0,1.14069],[87419.0,0.01152]]]
["bitfinex","BTCUSD",1766770483666,[[87372.0,0.0004],[87370.0,0.0002],[87356.0,0.00029692],[87353.0,0.05763843],[87341.0,0.2289857]],[[87383.0,0.44989214],[87397.0,0.01152],[87400.0,0.44989214],[87408.0,0.01238556],[87411.0,0.0114402]]]
["bitfinex","BTCUSD",1766770525511,[[87329.0,0.000549],[87319.0,0.01156],[87313.0,0.00025058],[87311.0,0.01145331],[87310.0,0.13033096]],[[87336.0,8.16e-05],[87339.0,0.03078486],[87340.0,0.45101071],[87349.0,1.11909524],[87363.0,0.06309419]]]
["bitfinex","BTCUSD",1766770558865,[[87286.0,0.01156],[87278.0,0.01145764],[87277.0,0.13033529],[87276.0,0.17252608],[87275.0,0.11462788]],[[87300.0,0.45133956],[87304.0,0.01156],[87313.0,1.06867],[87317.0,0.03094799],[87319.0,0.04588]]]
["bitfinex","BTCUSD",1766770603791,[[87364.0,0.01152],[87361.0,0.04584],[87360.0,0.00010719],[87358.0,0.01144714],[87357.0,0.1152263]],[[87375.0,0.00095444],[87380.0,0.45064164],[87388.0,0.0004],[87389.0,1.05432],[87400.0,0.45064164]]]
["bitfinex","BTCUSD",1766770643668,[[87378.0,0.01152],[87365.0,0.16761456],[87364.0,0.04584],[87363.0,0.03068245],[87358.0,0.04073021]],[[87390.0,0.45027734],[87397.0,0.10138879],[87399.0,0.0307762],[87400.0,0.01152],[87406.0,0.01144086]]]
["bitfinex","BTCUSD",1766770647583,[[87355.0,0.0002],[87349.0,0.01152],[87337.0,0.0114499],[87336.0,0.17616755],[87335.0,0.1320672]],[[87364.0,0.99164],[87365.0,0.49530507],[87374.0,0.01152],[87375.0,0.0002],[87377.0,0.0307762]]]
["bitfinex","BTCUSD",1766770702107,[[87358.0,0.01144714],[87357.0,0.01144727],[87356.0,0.12862769],[87355.0,0.01736754],[87350.0,0.45066021]],[[87374.0,0.01072621],[87378.0,0.01152],[87382.0,0.96207],[87386.0,0.04100122],[87391.0,0.06149524]]]
["bitfinex","BTCUSD",1766770734488,[[87415.0,0.01152],[87413.0,0.5],[87412.0,0.0458],[87409.0,0.01144046],[87408.0,0.06864318]],[[87424.0,9.6e-05],[87434.0,0.91035],[87440.0,0.45015383],[87441.0,0.0004],[87461.0,0.05243488]]]
["bitfinex","BTCUSD",1766770783378,[[87412.0,0.01144007],[87411.0,0.10942423],[87410.0,0.10175673],[87409.0,0.05720181],[87402.0,0.03063987]],[[87437.0,0.778482],[87440.0,0.05732],[87448.0,0.00010705],[87450.0,0.65919835],[87462.0,0.01143353]]]
["bitfinex","BTCUSD",1766770831357,[[87410.0,0.4500292],[87409.0,0.01144046],[87408.0,0.05720243],[87407.0,0.01144073],[87406.0,0.0572041]],[[87431.0,0.05736],[87432.0,0.06802],[87445.0,0.03082468],[87449.0,0.0002],[87450.0,0.69103042]]]
["bitfinex","BTCUSD",1766770865005,[[87458.0,0.01143405],[87457.0,0.05717041],[87456.0,0.01143432],[87455.0,0.01143445],[87453.0,0.01152]],[[87480.0,0.44931672],[87484.0,0.01152],[87486.0,0.11642],[87488.0,0.00030713],[87500.0,5.90758508]]]
["bitfinex","BTCUSD",1766770879658,[[87459.0,0.01143392],[87458.0,0.06860401],[87457.0,0.16072045],[87456.0,0.06860557],[87399.0,0.03434409]],[[87470.0,0.01152],[87476.0,0.07206],[87486.0,0.0458],[87488.0,0.0309022],[87490.0,0.6591715]]]
["bitfinex","BTCUSD",1766770914317,[[87484.0,9e-08],[87471.0,0.13030988],[87470.0,0.11052324],[87469.0,0.06366533],[87467.0,0.05716381]],[[87495.0,0.07455],[87497.0,0.01152],[87500.0,6.11859623],[87504.0,0.00162245],[87510.0,0.44938406]]]
["bitfinex","BTCUSD",1766770965754,[[87543.0,0.0685372],[87542.0,0.01142308],[87541.0,0.01142321],[87540.0,0.44929399],[87538.0,0.01142361]],[[87545.0,0.04576],[87546.0,0.07361],[87558.0,0.01070548],[87560.0,0.0002],[87570.0,0.44929399]]]
["bitfinex","BTCUSD",1766771010872,[[87494.0,0.01142935],[87493.0,0.01142948],[87492.0,0.01142961],[87491.0,0.01142974]],[[87497.0,0.01148],[87504.0,0.04576],[87507.0,0.00028179],[87511.0,0.06864],[87520.0,0.65858636]]]
["bitfinex","BTCUSD",1766771044428,[[87457.0,0.1493964],[87453.0,0.01143471],[87452.0,0.10942544],[87447.0,0.12407387],[87446.0,0.24023247]],[[87477.0,0.06811],[87478.0,0.05289113],[87479.0,0.01152],[87480.0,0.44928126],[87491.0,0.04586707]]]
["bitfinex","BTCUSD",1766771106675,[[87433.0,0.0002],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.05719008],[87426.0,0.01143824]],[[87434.0,0.01148],[87435.0,0.000392],[87443.0,0.44948951],[87446.0,0.07466],[87474.0,0.05266221]]]
["bitfinex","BTCUSD",1766771121998,[[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.01163732],[87432.0,0.06862425],[87431.0,0.11887752]],[[87452.0,0.01152],[87453.0,0.0002],[87457.0,0.07083],[87460.0,0.49547153],[87480.0,0.70233296]]]
["bitfinex","BTCUSD",1766771155307,[[87441.0,0.02445575],[87435.0,0.03056827],[87433.0,0.0002],[87432.0,0.01143745],[87431.0,0.17107148]],[[87451.0,0.08022289],[87452.0,0.05728],[87453.0,0.0002],[87460.0,0.44967153],[87470.0,0.2]]]
["bitfinex","BTCUSD",1766771207438,[[87497.0,0.01142896],[87494.0,0.24001645],[87493.0,0.11887752],[87489.0,0.03051711],[87486.0,0.06347865]],[[87509.0,0.06992],[87520.0,0.44927827],[87530.0,0.0059751],[87531.0,0.01792318],[87535.0,0.06149524]]]
["bitfinex","BTCUSD",1766771236211,[[87490.0,0.11887752],[87488.0,0.03045091],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.0685826]],[[87495.0,0.01148],[87507.0,0.00038891],[87508.0,0.07283],[87510.0,0.44927827],[87526.0,0.01792177]]]
["bitfinex","BTCUSD",1766771275178,[[87478.0,0.01143144],[87475.0,0.01143183],[87474.0,0.04001352],[87473.0,0.22864081],[87466.0,0.44913641]],[[87491.0,0.07453],[87500.0,0.44913641],[87514.0,0.04113338],[87518.0,0.01],[87519.0,0.06149524]]]
["bitfinex","BTCUSD",1766771336985,[[87480.0,0.01143118],[87478.0,0.06858813],[87477.0,0.01153867],[87473.0,0.0002],[87472.0,0.2286433]],[[87493.0,0.08448],[87500.0,0.4490993],[87509.0,0.04576],[87510.0,0.4490993],[87520.0,0.2]]]
["bitfinex","BTCUSD",1766771373167,[[87468.0,0.01143275],[87467.0,0.04216184],[87466.0,0.06859745],[87465.0,0.01143314],[87462.0,0.04063801]],[[87473.0,0.005724],[87474.0,0.01148],[87478.0,0.04576],[87482.0,0.07483],[87487.0,0.0002]]]
["bitfinex","BTCUSD",1766771383610,[[87483.0,0.01143079],[87482.0,0.06858503],[87481.0,0.06858567],[87480.0,0.01143118],[87470.0,0.44937457]],[[87493.0,0.01148],[87498.0,0.04576],[87508.0,0.07483],[87510.0,0.44937457],[87597.0,0.34680612]]]
["bitfinex","BTCUSD",1766771419129,[[87478.0,0.01143144],[87475.0,0.01143183],[87472.0,0.01143222],[87469.0,0.01143262],[87468.0,0.01143275]],[[87486.0,0.12047],[87490.0,0.44937457],[87508.0,0.01792698]]]
["bitfinex","BTCUSD",1766771462779,[[87412.0,0.05720038],[87411.0,0.06345591],[87407.0,0.0004],[87406.0,0.01148],[87403.0,0.1489]],[[87438.0,0.08642],[87439.0,0.05236319],[87453.0,0.04576],[87461.0,0.01143366],[87462.0,0.05716819]]]
["bitfinex","BTCUSD",1766771504992,[[87391.0,0.06865638],[87390.0,0.06865773],[87389.0,0.01144308],[87388.0,0.01144321],[87387.0,0.01144334]],[[87394.0,0.01128],[87402.0,0.0458],[87403.0,0.07048],[87422.0,0.03092343],[87425.0,0.0002]]]
["bitfinex","BTCUSD",1766771537100,[[87395.0,0.0114423],[87394.0,0.01144243],[87393.0,0.05721239],[87391.0,0.01144282],[87359.0,0.14255574]],[[87413.0,0.01148],[87425.0,0.0002],[87429.0,0.0458],[87439.0,0.03092343]]]
["bitfinex","BTCUSD",1766771582153,[[87368.0,0.01144583],[87366.0,0.0114461],[87364.0,0.37782656],[87360.0,0.06431132]],[[87390.0,0.07552767],[87391.0,0.01148],[87393.0,0.00035671],[87397.0,0.04584],[87400.0,0.45026483]]]
["bitfinex","BTCUSD",1766771595951,[[87375.0,0.01144492],[87374.0,0.01144505],[87373.0,0.01144518],[87372.0,0.06867122],[87371.0,0.06867221]],[[87387.0,0.01274367],[87388.0,0.06976],[87389.0,0.01148],[87390.0,0.04584],[87393.0,0.00035671]]]
["bitfinex","BTCUSD",1766771629737,[[87362.0,0.0933077]],[[87375.0,0.01148],[87383.0,0.06824],[87384.0,0.008606],[87393.0,0.00035671],[87400.0,0.03092343]]]
["bitfinex","BTCUSD",1766771683699,[[87387.0,0.147886],[87386.0,0.01144348],[87385.0,0.01144361],[87383.0,0.06886261],[87380.0,0.44991678]],[[87400.0,0.07144],[87401.0,0.01148],[87402.0,0.00725107],[87403.0,0.0002],[87407.0,0.04584]]]
["bitfinex","BTCUSD",1766771718791,[[87428.0,0.02291798],[87427.0,0.01143811],[87426.0,0.0002],[87424.0,0.2287684],[87420.0,0.67837223]],[[87441.0,0.01148],[87443.0,0.008616],[87444.0,0.07448],[87446.0,0.0002],[87458.0,0.0458]]]
["bitfinex","BTCUSD",1766771776226,[[87428.0,0.01143798],[87427.0,0.02291811],[87426.0,0.01143824],[87425.0,0.06862979],[87423.0,0.01143863]],[[87436.0,0.07383],[87442.0,0.01148],[87457.0,0.0458],[87459.0,0.03087232],[87515.0,0.05795142]]]
["bitfinex","BTCUSD",1766771842854,[[87431.0,0.01143759],[87430.0,0.51827009],[87429.0,0.01143785],[87407.0,0.1489],[87394.0,0.08121878]],[[87441.0,0.09439112],[87456.0,0.0458],[87458.0,0.0308457],[87460.0,0.44964382],[87463.0,0.0183383]]]
["bitfinex","BTCUSD",1766771880767,[[87419.0,0.01143916],[87418.0,0.02291929],[87417.0,0.01143942],[87416.0,0.05719722],[87415.0,0.05719797]],[[87428.0,0.07312],[87429.0,0.008515],[87435.0,0.01148],[87450.0,0.48063976],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766771897401,[[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.06863069],[87423.0,0.05719281],[87422.0,0.01143876]],[[87441.0,0.06758],[87442.0,0.007906],[87444.0,0.01148],[87450.0,0.44979406],[87456.0,0.0308457]]]
["bitfinex","BTCUSD",1766771940251,[[87361.0,0.01144675],[87360.0,0.02292688],[87357.0,0.22894606]],[[87379.0,0.06906],[87380.0,0.45005337],[87386.0,0.01148],[87388.0,0.05387102],[87392.0,0.00805971]]]
["bitfinex","BTCUSD",1766771996849,[[87401.0,0.01144151],[87400.0,0.01144164],[87399.0,0.0686503],[87398.0,0.06865108],[87397.0,0.01144204]],[[87403.0,0.06909],[87404.0,0.0088627],[87407.0,0.01148],[87416.0,0.03092481],[87420.0,0.04118025]]]
["bitfinex","BTCUSD",1766772049005,[[87423.0,1.42e-06],[87420.0,0.06863363],[87419.0,0.06863489],[87417.0,0.44992448],[87411.0,0.22880363]],[[87426.0,0.07498],[87433.0,0.01148],[87440.0,0.44992448],[87442.0,0.0458],[87450.0,0.44992448]]]
["bitfinex","BTCUSD",1766772081970,[[87453.0,0.06860827],[87452.0,0.01143484],[87450.0,0.0114351],[87427.0,0.04087274],[87426.0,0.11887752]],[[87457.0,0.010931],[87460.0,8.58e-05],[87463.0,0.0004],[87467.0,0.07035],[87470.0,0.44992448]]]
["bitfinex","BTCUSD",1766772141617,[[87393.0,0.05721251],[87392.0,0.01144269],[87391.0,0.0686566],[87390.0,0.01144295],[87388.0,0.01144321]],[[87395.0,0.0093469],[87396.0,0.07351],[87402.0,0.01148],[87410.0,0.44995256],[87417.0,5.308e-05]]]
["bitfinex","BTCUSD",1766772154981,[[87357.0,0.01144727],[87355.0,0.05723715],[87354.0,0.01144767]],[[87365.0,0.07351],[87370.0,0.45060499],[87371.0,0.01148],[87384.0,0.05728374],[87385.0,0.01144361]]]
["bitfinex","BTCUSD",1766772196838,[[87354.0,0.01144767],[87353.0,0.0114478],[87352.0,0.01144793],[87350.0,0.01144819],[87349.0,0.01158707]],[[87360.0,0.0701],[87364.0,0.01148],[87371.0,0.45060499],[87378.0,0.04584]]]
["bitfinex","BTCUSD",1766772241456,[[87341.0,0.01144937],[87340.0,0.0114495],[87338.0,0.01144976]],[[87349.0,0.07487],[87353.0,0.01148],[87363.0,0.0002]]]
["bitfinex","BTCUSD",1766772282495,[[87369.0,0.0114457],[87368.0,0.06867468],[87367.0,0.01144596],[87366.0,0.0114461],[87353.0,0.0002]],[[87373.0,0.01168],[87378.0,0.07438],[87379.0,0.04584],[87389.0,0.008178],[87390.0,0.45062061]]]
["bitfinex","BTCUSD",1766772338317,[[87397.0,0.01144204],[87396.0,0.01144217],[87395.0,0.0114423],[87388.0,0.01148],[87384.0,0.22887298]],[[87405.0,0.07298],[87406.0,0.05933687],[87409.0,0.01148],[87410.0,0.45018371],[87414.0,0.05]]]
["bitfinex","BTCUSD",1766772357602,[[87384.0,0.0002],[87383.0,0.02292387],[87382.0,0.06866356],[87379.0,0.05722185],[87341.0,0.2116071]],[[87392.0,0.07092],[87401.0,0.01148],[87402.0,0.008446],[87409.0,0.01144046],[87410.0,0.45018371]]]
["bitfinex","BTCUSD",1766772437917,[[87354.0,0.01144767],[87353.0,0.0231278],[87352.0,0.06868695],[87351.0,0.06868801],[87350.0,0.45020959]],[[87367.0,0.06816],[87371.0,0.01148],[87372.0,0.45020959],[87374.0,0.00035664],[87381.0,0.10722119]]]
["bitfinex","BTCUSD",1766772447970,[[87335.0,0.01145016],[87334.0,0.01145029],[87333.0,0.06870213],[87332.0,0.0572522],[87330.0,0.45020959]],[[87348.0,0.05867576],[87349.0,0.07964],[87350.0,0.45020959],[87359.0,0.01669049],[87360.0,7.353e-05]]]
["bitfinex","BTCUSD",1766772503493,[[87324.0,0.0229316],[87323.0,0.0117029],[87320.0,0.69113526],[87317.0,0.01145252],[87307.0,0.04095441]],[[87339.0,0.07043],[87340.0,0.01148],[87350.0,0.45064133],[87353.0,0.0424154],[87354.0,0.01144767]]]
["bitfinex","BTCUSD",1766772541658,[[87328.0,0.06873483],[87326.0,0.01145134],[87323.0,0.0117029],[87308.0,0.1489]],[[87352.0,0.45045916],[87356.0,0.02292741],[87358.0,0.0093531],[87359.0,0.00010719]]]
["bitfinex","BTCUSD",1766772606860,[[87396.0,0.01144217],[87395.0,0.0114423],[87394.0,0.05721207],[87392.0,0.056098],[87391.0,0.01148]],[[87403.0,0.06890406],[87404.0,0.0002],[87413.0,0.01148],[87416.0,0.04584],[87420.0,0.45052128]]]
["bitfinex","BTCUSD",1766772643797,[[87398.0,0.010931],[87396.0,0.01144217],[87394.0,0.068654],[87392.0,0.04219128],[87389.0,0.01144308]],[[87404.0,4.06e-06],[87412.0,0.072],[87416.0,0.01148],[87420.0,0.45012058],[87425.0,0.06863081]]]
["bitfinex","BTCUSD",1766772681173,[[87446.0,0.01143562],[87445.0,0.50729906],[87443.0,0.06861552],[87416.0,0.04070306],[87410.0,0.061059]],[[87462.0,0.0704],[87470.0,0.45012058],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.05756086]]]
["bitfinex","BTCUSD",1766772710315,[[87407.0,0.07339],[87406.0,0.01148],[87405.0,0.06182161],[87402.0,0.01144138],[87401.0,0.01144151]],[[87422.0,0.01148],[87423.0,0.00524],[87427.0,0.06862933],[87428.0,0.06862836],[87430.0,0.45007331]]]
["bitfinex","BTCUSD",1766772751590,[[87422.0,0.02332],[87417.0,0.01143942],[87416.0,0.04213452],[87415.0,0.06863769],[87413.0,0.01148]],[[87434.0,0.01148],[87435.0,0.0716],[87436.0,0.01013281],[87437.0,0.00030709],[87445.0,0.01143575]]]
["bitfinex","BTCUSD",1766772804327,[[87443.0,0.01148],[87440.0,0.45013468],[87438.0,0.04841],[87435.0,0.0002],[87433.0,0.01143732]],[[87455.0,0.04018369],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.16457056],[87459.0,0.06860416]]]
["bitfinex","BTCUSD",1766772872520,[[87471.0,0.00055],[87464.0,0.01143327],[87463.0,0.0114334],[87457.0,0.00248],[87453.0,0.22869421]],[[87476.0,0.0004],[87483.0,0.03090497],[87484.0,0.07133],[87488.0,0.09851308],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766772903982,[[87409.0,0.01144046],[87408.0,0.17607996],[87407.0,0.05720341],[87404.0,0.22882214],[87400.0,0.44960872]],[[87434.0,0.01143719],[87450.0,0.84960872],[87461.0,0.4573482]]]
["bitfinex","BTCUSD",1766772921133,[[87397.0,0.02292204],[87396.0,0.06865266],[87395.0,0.06885341],[87394.0,0.01144243],[87391.0,0.4113479]],[[87409.0,0.12701387],[87410.0,0.44960872],[87411.0,0.01148],[87419.0,0.01143916],[87420.0,0.46104774]]]
["bitfinex","BTCUSD",1766772998715,[[87413.0,0.01148],[87410.0,0.41247951],[87407.0,0.01144073],[87406.0,0.01144086],[87405.0,0.01144099]],[[87426.0,0.01551168],[87427.0,0.07481],[87428.0,0.0002],[87429.0,0.01148],[87430.0,0.06862676]]]
["bitfinex","BTCUSD",1766773010113,[[87418.0,0.46126154],[87416.0,0.05719772],[87415.0,0.01143968],[87414.0,0.11887752],[87413.0,0.08011912]],[[87428.0,0.0002],[87434.0,0.01148],[87438.0,0.07159],[87440.0,0.44982225],[87441.0,0.01143628]]]
["bitfinex","BTCUSD",1766773066150,[[87400.0,0.44982225],[87396.0,0.01144217],[87394.0,0.04235548],[87390.0,0.29106266],[87389.0,0.04117031]],[[87419.0,0.06852],[87420.0,0.44982225],[87421.0,0.02940038],[87422.0,0.01143876],[87423.0,0.08011193]]]
["bitfinex","BTCUSD",1766773111442,[[87420.0,0.01143902],[87419.0,0.05719539],[87418.0,0.01148],[87417.0,0.01143942],[87412.0,0.11887752]],[[87431.0,0.06852],[87433.0,0.01148],[87438.0,0.04584],[87440.0,0.45000786],[87443.0,0.06861648]]]
["bitfinex","BTCUSD",1766773166454,[[87419.0,0.01148],[87416.0,0.01143955],[87415.0,0.01143968],[87414.0,0.06863853],[87413.0,0.00623283]],[[87429.0,0.01720033],[87430.0,0.44965749],[87432.0,0.08751881],[87436.0,0.01143693],[87437.0,0.06882116]]]
["bitfinex","BTCUSD",1766773201424,[[87424.0,0.04111271],[87423.0,0.01143863],[87418.0,0.01143929],[87413.0,0.22879773],[87391.0,0.45771258]],[[87445.0,0.08338575],[87446.0,0.05717862],[87447.0,0.06861352],[87448.0,0.01143536],[87450.0,1.44989403]]]
["bitfinex","BTCUSD",1766773255857,[[87383.0,0.06866323],[87382.0,0.13032152],[87381.0,0.08014439],[87378.0,0.0002],[87359.0,0.06170461]],[[87400.0,0.45026896],[87404.0,0.0708],[87406.0,0.01144086],[87407.0,0.06864483],[87408.0,0.02899631]]]
["bitfinex","BTCUSD",1766773271812,[[87392.0,0.01144269],[87391.0,0.06869379],[87390.0,0.50748333],[87389.0,0.01144308],[87387.0,0.01144334]],[[87408.0,0.08228],[87410.0,0.45026896],[87411.0,0.017945],[87412.0,0.01144007],[87414.0,0.05719946]]]
["bitfinex","BTCUSD",1766773307967,[[87389.0,0.01148],[87384.0,0.01144374],[87383.0,0.01144387],[87382.0,0.06866364],[87381.0,0.06866432]],[[87397.0,0.06895],[87404.0,0.01144112],[87405.0,0.02292099],[87406.0,0.06864558],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766773361133,[[87414.0,0.00010617],[87412.0,0.0422654],[87410.0,0.01144033],[87408.0,0.05248814],[87405.0,0.2288192]],[[87429.0,0.06956],[87431.0,0.05270882],[87432.0,0.06862474],[87435.0,0.01148],[87442.0,0.22872355]]]
["bitfinex","BTCUSD",1766773400908,[[87411.0,0.01148],[87409.0,0.03086854],[87406.0,7.348e-05],[87405.0,0.01144099],[87404.0,0.1096938]],[[87414.0,0.000349],[87419.0,0.06905],[87426.0,0.01143824],[87427.0,0.0686291],[87428.0,0.01143798]]]
["bitfinex","BTCUSD",1766773454016,[[87418.0,0.01148],[87414.0,0.01143981],[87413.0,0.01143994],[87411.0,0.0114402],[87407.0,0.11887752]],[[87430.0,0.06963],[87431.0,0.01040906],[87432.0,0.01158713],[87434.0,0.01143719],[87435.0,0.01143706]]]
["bitfinex","BTCUSD",1766773473882,[[87417.0,0.02291942],[87416.0,0.01143955],[87415.0,0.05719803],[87414.0,0.05719903],[87413.0,0.01143994]],[[87430.0,0.06963],[87432.0,0.00010713],[87436.0,0.01143693],[87437.0,0.0229168],[87438.0,0.06862042]]]
["bitfinex","BTCUSD",1766773547333,[[87402.0,0.01168],[87400.0,0.46110199],[87398.0,0.10975709],[87397.0,0.11887752],[87395.0,0.11908021]],[[87415.0,0.00010703],[87418.0,0.01148],[87420.0,0.46109937],[87421.0,0.06863371],[87422.0,0.08006876]]]
["bitfinex","BTCUSD",1766773565442,[[87403.0,3e-08],[87402.0,0.0002],[87400.0,0.18752703],[87399.0,0.01144177],[87396.0,0.05721033]],[[87418.0,0.01148],[87420.0,0.01143902],[87422.0,0.06863304],[87423.0,0.08510863],[87424.0,0.06863167]]]
["bitfinex","BTCUSD",1766773628604,[[87431.0,0.01148],[87425.0,0.0308675],[87420.0,0.49083349],[87418.0,0.00035731],[87416.0,0.05723955]],[[87436.0,0.073329],[87439.0,0.01143654],[87440.0,0.01143641],[87441.0,0.44972731],[87443.0,0.01148]]]
["bitfinex","BTCUSD",1766773665665,[[87371.0,0.011837],[87369.0,0.11887752],[87367.0,0.01144596],[87366.0,0.05723036],[87293.0,0.1008]],[[87385.0,0.07323],[87386.0,0.05890429],[87387.0,0.01144334],[87388.0,0.01144321],[87389.0,0.01144308]]]
["bitfinex","BTCUSD",1766773723486,[[87313.0,0.000958],[87310.0,0.00025119],[87305.0,0.01145409],[87304.0,0.06872483],[87302.0,0.06872632]],[[87320.0,0.01148],[87321.0,0.07495],[87327.0,0.01145121],[87328.0,0.01145108],[87329.0,0.06870614]]]
["bitfinex","BTCUSD",1766773753105,[[87302.0,0.01181285],[87301.0,0.10997408],[87300.0,0.81964642],[87299.0,0.01145488],[87296.0,0.06183194]],[[87320.0,0.45091845],[87322.0,0.01145186],[87323.0,0.14827041],[87326.0,0.06870857],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766773773462,[[87310.0,0.01145344],[87309.0,0.06872112],[87308.0,0.01148],[87306.0,0.05726927],[87228.0,0.32458702]],[[87323.0,0.07396],[87324.0,0.01148],[87330.0,0.46236926],[87331.0,0.03543665],[87332.0,0.06870373]]]
["bitfinex","BTCUSD",1766773825784,[[87318.0,0.01148],[87315.0,0.01145278],[87302.0,0.29092077]],[[87330.0,0.07401725],[87341.0,0.01148]]]
["bitfinex","BTCUSD",1766773873806,[[87348.0,0.010929],[87340.0,0.45057315],[87335.0,6.959e-05],[87333.0,0.11887752],[87329.0,0.01145094]],[[87356.0,0.01144741],[87360.0,0.45057315],[87362.0,0.07194],[87363.0,0.22893231],[87365.0,0.04238691]]]
["bitfinex","BTCUSD",1766773929523,[[87353.0,0.02277495],[87352.0,0.01144793],[87351.0,0.06868805],[87350.0,0.01144819],[87347.0,0.03085681]],[[87370.0,0.45058849],[87373.0,0.01144518],[87374.0,0.06867079],[87375.0,0.06870508],[87406.0,0.04107751]]]
["bitfinex","BTCUSD",1766773984678,[[87377.0,0.01144465],[87376.0,0.01144479],[87375.0,0.06866893],[87374.0,0.01148],[87372.0,0.05722613]],[[87385.0,0.06837722],[87390.0,0.01148],[87398.0,0.0114419],[87402.0,0.05720734],[87403.0,0.22882637]]]
["bitfinex","BTCUSD",1766774032936,[[87350.0,0.01148],[87348.0,0.01144845],[87347.0,0.17158279],[87346.0,0.06869196],[87345.0,0.05724392]],[[87359.0,0.0719],[87368.0,0.01144583],[87369.0,0.0686747],[87370.0,0.45032227],[90100.0,0.02]]]
["bitfinex","BTCUSD",1766774052221,[[87350.0,0.01148],[87348.0,0.04125668],[87346.0,0.01144872],[87345.0,0.01144885],[87343.0,0.07328105]],[[87360.0,0.07106],[87365.0,0.01144623],[87366.0,0.0114461],[87367.0,0.01144596],[87368.0,0.01144583]]]
["bitfinex","BTCUSD",1766774137635,[[87395.0,0.01148],[87392.0,0.01144269],[87391.0,0.01144282],[87390.0,0.46158239],[87389.0,0.10991481]],[[87405.0,0.07276],[87410.0,0.45020895],[87411.0,0.0114402],[87412.0,0.01184007],[87413.0,0.06864011]]]
["bitfinex","BTCUSD",1766774180268,[[87398.0,0.01148],[87395.0,0.19215176],[87394.0,0.07406746],[87393.0,0.06865507],[87392.0,0.06865584]],[[87408.0,0.075],[87410.0,5.1e-07],[87412.0,0.0004],[87414.0,0.01143981],[87486.0,0.05744701]]]
["bitfinex","BTCUSD",1766774209357,[[87336.0,0.06147867],[87335.0,0.11887752],[87334.0,0.01148],[87333.0,0.01152001],[87332.0,0.0687029]],[[87347.0,0.075],[87350.0,0.01148],[87355.0,0.0686854],[87358.0,0.01144714],[87370.0,0.0179562]]]
["bitfinex","BTCUSD",1766774245147,[[87354.0,0.010931],[87353.0,0.0002],[87351.0,0.03092002],[87347.0,0.04109657],[87345.0,0.01144885]],[[87363.0,0.06096806],[87366.0,0.0114461],[87367.0,0.01144596],[87368.0,0.01144583],[87369.0,0.01148]]]
["bitfinex","BTCUSD",1766774302583,[[87396.0,0.03092002],[87394.0,0.01144243],[87393.0,0.06865507],[87391.0,0.01148],[87390.0,0.10975395]],[[87399.0,0.0002],[87400.0,0.00010715],[87404.0,0.07202],[87406.0,0.01148],[87412.0,0.0004]]]
["bitfinex","BTCUSD",1766774322715,[[87393.0,0.11887752],[87391.0,0.02292282],[87390.0,0.50753302]],[[87404.0,0.07202],[87406.0,0.01148],[87413.0,0.05727994],[87415.0,0.01183968]]]
["bitfinex","BTCUSD",1766774350684,[[87326.0,0.06870747],[87325.0,0.06870832],[87324.0,0.0114516],[87322.0,0.08633186],[87321.0,0.24048969]],[[87329.0,0.00010707],[87331.0,0.01148],[87343.0,0.06938],[87345.0,0.04584],[87348.0,0.01144845]]]
["bitfinex","BTCUSD",1766774402208,[[87366.0,0.00055],[87360.0,0.07948688],[87359.0,0.0686817],[87358.0,0.05723565],[87325.0,0.08244259]],[[87367.0,0.01148],[87380.0,0.01144426],[87381.0,0.01144413],[87382.0,0.05722037],[87383.0,0.01144387]]]
["bitfinex","BTCUSD",1766774435839,[[87324.0,0.0114516],[87323.0,0.01145173],[87322.0,0.06871057],[87321.0,0.05725966],[87311.0,0.27003572]],[[87336.0,0.01152],[87344.0,0.01144898],[87345.0,0.05724482],[90168.0,0.00011],[90182.0,0.00929161]]]
["bitfinex","BTCUSD",1766774487256,[[87334.0,0.11887752],[87333.0,4.2e-07],[87332.0,0.01145055],[87331.0,0.06870375],[87329.0,0.07999094]],[[87346.0,1.491e-05],[87350.0,0.45076169],[87351.0,0.01144806],[87352.0,0.01144793],[87353.0,0.06868712]]]
["bitfinex","BTCUSD",1766774558891,[[87360.0,0.01148],[87356.0,0.0411387],[87354.0,0.01144767],[87353.0,0.0114478],[87352.0,0.06868712]],[[87374.0,0.06793434],[87375.0,0.06866995],[87379.0,0.0572231],[87428.0,0.10230497],[87508.0,0.41072815]]]
["bitfinex","BTCUSD",1766774596123,[[87355.0,0.03093646],[87352.0,0.01144793],[87351.0,0.02292806],[87350.0,0.0527203],[87347.0,0.05724249]],[[87370.0,0.01168],[87371.0,0.01144544],[87372.0,0.01144531],[87373.0,0.05722645],[87375.0,0.06867009]]]
["bitfinex","BTCUSD",1766774608211,[[87368.0,0.01148],[87362.0,0.06250647],[87361.0,0.04127211],[87360.0,0.01144688],[87359.0,0.01144701]],[[87379.0,0.01144439],[87380.0,0.4619152],[87381.0,0.06866545],[87384.0,0.06866301],[87413.0,0.2472]]]
["bitfinex","BTCUSD",1766774642204,[[87337.0,0.04120706],[87335.0,0.06870051],[87332.0,0.0614571],[87331.0,0.01148],[87330.0,0.45047094]],[[87350.0,0.000549],[87351.0,0.45047094],[87357.0,0.01144727],[87359.0,0.01144701],[87360.0,0.05723497]]]
["bitfinex","BTCUSD",1766774697182,[[87321.0,0.07065],[87308.0,0.00277602],[87307.0,0.01145383],[87306.0,0.01145396],[87305.0,0.06872408]],[[87324.0,0.01148],[87326.0,0.02941109],[87328.0,0.05725598],[87329.0,0.01145094],[87330.0,0.46243372]]]
["bitfinex","BTCUSD",1766774744876,[[87279.0,0.0002],[87274.0,0.0002],[87267.0,0.04120171],[87259.0,0.0614571],[87252.0,0.03442022]],[[87292.0,0.0114558],[87294.0,0.01145554],[87297.0,0.22910294],[87302.0,0.10735264],[87303.0,0.01488994]]]
["bitfinex","BTCUSD",1766774771317,[[87252.0,0.01146105],[87250.0,0.01146131],[87249.0,0.08032824],[87248.0,0.05730742],[87247.0,0.01146171]],[[87265.0,0.00010712],[87271.0,0.01145856],[87272.0,0.02301842],[87309.0,0.07278444],[87334.0,0.10230497]]]
["bitfinex","BTCUSD",1766774824061,[[87258.0,0.01156],[87257.0,0.01146039],[87256.0,0.01146052],[87255.0,0.06876348],[87254.0,0.05730372]],[[87274.0,0.0002],[87276.0,0.01156],[87277.0,0.01145777],[87278.0,0.01145764],[87280.0,0.45154602]]]
["bitfinex","BTCUSD",1766774861714,[[87275.0,0.010971],[87269.0,0.03094979],[87268.0,0.06875335],[87266.0,0.01145921],[87265.0,0.01145934]],[[87278.0,6.25e-05],[87289.0,0.01145619],[87290.0,0.45147225],[87291.0,0.01145593],[87293.0,0.01145567]]]
["bitfinex","BTCUSD",1766774876406,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.08026125],[87281.0,0.03094979],[87280.0,0.05728674]],[[87300.0,0.45147225],[87303.0,0.00010731],[87304.0,0.01145422],[87305.0,0.01145409],[87307.0,0.01152]]]
["bitfinex","BTCUSD",1766774934426,[[87354.0,0.01152],[87347.0,0.03084852],[87343.0,0.07420515],[87342.0,0.1875726],[87341.0,0.01144937]],[[87364.0,0.01144636],[87365.0,0.01144623],[87366.0,0.05723103],[87367.0,0.05723044],[87368.0,0.01144583]]]
["bitfinex","BTCUSD",1766774974497,[[87393.0,0.13032008],[87392.0,0.04678863],[87391.0,0.13023828],[87388.0,0.05721552],[87385.0,0.01144361]],[[87410.0,0.45023309],[87412.0,0.0004],[87413.0,0.01143994],[87414.0,0.05719948],[87415.0,0.01183968]]]
["bitfinex","BTCUSD",1766775027239,[[87413.0,0.01148],[87411.0,0.0114402],[87410.0,0.03082114],[87409.0,0.18751984],[87408.0,0.0114406]],[[87428.0,0.01393746],[87430.0,0.52156677],[87431.0,0.01143759],[87432.0,0.05718763],[87433.0,0.05718708]]]
["bitfinex","BTCUSD",1766775076996,[[87421.0,0.25173837],[87420.0,0.01143902],[87418.0,0.09838508],[87413.0,0.53205426],[87292.0,0.00597153]],[[87439.0,0.022125],[87442.0,0.05034626],[87443.0,0.05718045],[87444.0,0.08009595]]]
["bitfinex","BTCUSD",1766775108115,[[87391.0,0.01148],[87390.0,0.06256496],[87389.0,0.01144308],[87388.0,0.06865872],[87387.0,0.05721622]],[[87412.0,0.01144007],[87413.0,0.08012006],[87419.0,0.22878504],[87420.0,0.4500026]]]
["bitfinex","BTCUSD",1766775119582,[[87410.0,0.4500026],[87409.0,0.01144046],[87408.0,0.0114406],[87407.0,0.0686439],[87406.0,0.06868395]],[[87430.0,0.46144032],[87431.0,0.068626],[87433.0,0.01143732],[87434.0,0.01148],[87450.0,0.6500026]]]
["bitfinex","BTCUSD",1766775188964,[[87375.0,0.01144492],[87374.0,0.13032257],[87373.0,0.06867057],[87372.0,0.0686714],[87370.0,0.0129265]],[[87386.0,4.083e-05],[87392.0,0.01148],[87395.0,0.06865437],[87396.0,0.01144217],[87407.0,0.27465558]]]
["bitfinex","BTCUSD",1766775210918,[[87377.0,0.01144465],[87376.0,0.01148562],[87375.0,0.06866919],[87374.0,0.11887752],[87373.0,0.05722541]],[[87388.0,0.05],[87397.0,0.02475011],[87399.0,0.06865096],[87402.0,0.04230088],[87404.0,0.01144112]]]
["bitfinex","BTCUSD",1766775267022,[[87382.0,0.011444],[87381.0,0.01148],[87380.0,0.01144426],[87379.0,0.01144439],[87378.0,0.07465865]],[[87400.0,0.45036516],[87401.0,0.01144151],[87403.0,0.02292125],[87405.0,0.01144099],[87497.0,0.26697329]]]
["bitfinex","BTCUSD",1766775304498,[[87409.0,0.01144046],[87408.0,0.06864323],[87406.0,0.01144086],[87401.0,0.3082178],[87398.0,0.04115151]],[[87427.0,0.0002],[87429.0,0.01148],[87430.0,0.45044358],[87431.0,0.01143759],[87432.0,0.01143745]]]
["bitfinex","BTCUSD",1766775363015,[[87385.0,0.01144361],[87384.0,0.01144374],[87383.0,0.05721907],[87381.0,0.06866472],[87380.0,0.45027832]],[[87396.0,0.01148],[87400.0,0.45027832],[87406.0,0.01144086],[87407.0,0.05720425],[87408.0,0.0114406]]]
["bitfinex","BTCUSD",1766775383597,[[87386.0,0.02292348],[87385.0,0.01144361],[87384.0,0.05721839],[87383.0,0.0572191],[87382.0,0.011444]],[[87400.0,0.45027832],[87402.0,0.01148],[87406.0,0.01144086],[87407.0,0.06864473],[87491.0,0.14342897]]]
["bitfinex","BTCUSD",1766775428617,[[87362.0,0.00248023],[87361.0,0.06867992],[87360.0,0.01144688],[87359.0,0.01144701],[87358.0,0.01144714]],[[87376.0,0.45026134],[87378.0,0.04846299],[87384.0,0.05721905],[87385.0,0.02292361],[87387.0,0.01144334]]]
["bitfinex","BTCUSD",1766775491187,[[87351.0,0.02292806],[87350.0,0.01144819],[87349.0,0.01144832],[87348.0,0.06869045],[87347.0,0.01144859]],[[87369.0,0.02471018],[87370.0,0.46211991],[87371.0,0.02292544],[87372.0,0.05722713],[87373.0,0.06867168]]]
["bitfinex","BTCUSD",1766775541154,[[87359.0,0.01148],[87358.0,0.01144714],[87357.0,0.01144727],[87356.0,0.06868411],[87354.0,0.05723796]],[[87375.0,0.01148],[87378.0,0.01144452],[87379.0,0.06866642],[87380.0,0.01144426],[87381.0,0.01144413]]]
["bitfinex","BTCUSD",1766775587590,[[87364.0,0.01144636],[87363.0,0.01144649],[87362.0,0.08015927],[87360.0,0.45044238],[87359.0,0.22893983]],[[87380.0,0.27589716],[87382.0,0.01148],[87385.0,0.01144361],[87387.0,0.05721722],[87390.0,0.46188533]]]
["bitfinex","BTCUSD",1766775671684,[[87355.0,0.01148],[87354.0,0.11887752],[87352.0,0.01144793],[87351.0,0.01144806],[87350.0,0.09954298]],[[87371.0,0.01753348],[87372.0,0.01144531],[87373.0,0.02292518],[87374.0,0.06867089],[87376.0,0.05722445]]]
["bitfinex","BTCUSD",1766775715385,[[87353.0,0.0114478],[87352.0,0.01144793],[87351.0,0.09851104],[87350.0,0.06872063],[87327.0,0.17344537]],[[87367.0,0.01148],[87373.0,0.01144518],[87374.0,0.06867079],[87398.0,0.08234431],[87399.0,0.0002]]]
["bitfinex","BTCUSD",1766775734959,[[87359.0,0.01148],[87356.0,0.11887752],[87354.0,0.01144767],[87352.0,0.05271905],[87350.0,0.50783234]],[[87370.0,0.45059136],[87373.0,0.01144518],[87374.0,0.01144505],[87375.0,0.06866996],[87376.0,0.01144479]]]
["bitfinex","BTCUSD",1766775792743,[[87426.0,0.010931],[87423.0,0.01143863],[87422.0,0.01143876],[87420.0,0.05719486],[87417.0,0.05719651]],[[87427.0,1e-08],[87440.0,0.45057416],[87443.0,0.01143602],[87445.0,0.06861478],[87446.0,0.01148]]]
["bitfinex","BTCUSD",1766775829512,[[87418.0,0.01143929],[87417.0,0.01143942],[87416.0,0.01143955],[87415.0,0.01143968],[87414.0,0.15713745]],[[87427.0,1e-08],[87429.0,0.01148],[87430.0,0.45008165],[87438.0,0.01143667],[87568.0,0.49287378]]]
["bitfinex","BTCUSD",1766775886715,[[87413.0,0.01148],[87411.0,0.06174651],[87410.0,0.01144033],[87409.0,0.01144046],[87408.0,0.06864314]],[[87430.0,0.46142587],[87431.0,0.06862611],[87433.0,0.05718669],[87436.0,0.01148],[87560.0,0.0002]]]
["bitfinex","BTCUSD",1766775927652,[[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.06859906],[87463.0,0.03136501],[87457.0,0.26981994]],[[87483.0,0.01148],[87486.0,0.0114304],[87487.0,0.18715186],[87496.0,0.25950254],[87500.0,0.24124195]]]
["bitfinex","BTCUSD",1766775966474,[[87460.0,0.04113865],[87459.0,1.9e-07],[87456.0,0.02291432],[87455.0,0.0733159],[87454.0,0.06860709]],[[87470.0,0.44946365],[87473.0,0.0002509],[87475.0,0.01148],[87476.0,0.0114317],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1766775990459,[[87460.0,0.11887752],[87459.0,0.06188164],[87457.0,0.02291419],[87456.0,0.06860532],[87453.0,0.05717298]],[[87473.0,9e-07],[87477.0,0.02291157],[87478.0,0.01143144],[87479.0,0.06858827],[87480.0,0.5180511]]]
["bitfinex","BTCUSD",1766776031623,[[87463.0,0.04112242],[87461.0,0.01148],[87460.0,0.01143379],[87459.0,1.9e-07],[87457.0,0.13031171]],[[87473.0,9e-07],[87480.0,0.46083359],[87481.0,0.01143105],[87482.0,0.01143092],[87483.0,0.08006519]]]
["bitfinex","BTCUSD",1766776084913,[[87383.0,0.11898483],[87382.0,0.011444],[87381.0,0.02292413],[87379.0,0.06866598],[87376.0,0.0004]],[[87399.0,0.04845839],[87400.0,0.46170183],[87402.0,0.01144138],[87403.0,0.05720677],[87404.0,0.01144112]]]
["bitfinex","BTCUSD",1766776127455,[[87385.0,0.01144361],[87384.0,0.22865529],[87383.0,0.00010731],[87381.0,0.05722008],[86731.0,0.025]],[[87400.0,0.01148],[87405.0,0.01144099],[87406.0,0.01144086],[87407.0,0.01144073],[87408.0,0.05720351]]]
["bitfinex","BTCUSD",1766776179735,[[87424.0,0.000549],[87412.0,0.01144007],[87411.0,0.0114402],[87409.0,0.01168],[87408.0,0.00035763]],[[87429.0,0.0002],[87430.0,0.45025657],[87432.0,0.01794201],[87433.0,0.01148],[87435.0,0.01143706]]]
["bitfinex","BTCUSD",1766776194123,[[87419.0,0.11887752],[87417.0,0.01148],[87415.0,0.01143968],[87413.0,0.05719939],[87412.0,0.06863988]],[[87436.0,0.01143693],[87437.0,0.07723093],[87438.0,0.01143667],[87439.0,0.05718309],[87440.0,0.01143641]]]
["bitfinex","BTCUSD",1766776275080,[[87446.0,0.01146434],[87442.0,0.01143615],[87441.0,0.0686174],[87440.0,0.01143641],[87439.0,0.1760602]],[[87462.0,0.01715423],[87464.0,0.01143327],[87465.0,0.01143314],[87466.0,0.08189343],[87638.0,0.65715599]]]
["bitfinex","BTCUSD",1766776288145,[[87446.0,0.00035855],[87442.0,0.01148],[87439.0,0.11887752],[87438.0,0.04120901],[87434.0,0.01143719]],[[87453.0,0.05983176],[87457.0,0.01143419],[87458.0,0.0571703],[87459.0,0.01143392],[87460.0,0.44967247]]]
["bitfinex","BTCUSD",1766776362254,[[87409.0,0.0002],[87406.0,0.01148],[87399.0,0.0458],[87398.0,0.0114419],[87396.0,0.01144217]],[[87415.0,0.0541157],[87419.0,0.01143916],[87420.0,0.46108217],[87421.0,0.05719488],[87422.0,0.01143876]]]
["bitfinex","BTCUSD",1766776402340,[[87404.0,0.01148],[87402.0,0.01144138],[87401.0,0.01144151],[87399.0,0.05720855],[87397.0,0.04117791]],[[87422.0,0.01143876],[87423.0,0.05719318],[87424.0,0.0229185],[87425.0,0.0571924],[87427.0,0.01143811]]]
["bitfinex","BTCUSD",1766776469523,[[87396.0,4.905e-05],[87393.0,0.01148],[87391.0,0.11887752],[87386.0,0.04116044],[87383.0,0.01144387]],[[87404.0,0.01144112],[87406.0,0.45010015],[87410.0,0.29097802],[87413.0,0.01148]]]
["bitfinex","BTCUSD",1766776516391,[[87409.0,0.010931],[87406.0,0.11887752],[87397.0,0.01144204],[87396.0,0.01149122],[87395.0,0.15561389]],[[87416.0,0.07724256],[87417.0,0.068637],[87418.0,0.0571969],[87419.0,0.01143916],[87547.0,0.11927752]]]
["bitfinex","BTCUSD",1766776571803,[[87351.0,0.01148],[87348.0,0.11887752],[87347.0,0.01144859],[87345.0,0.05724384],[87344.0,0.01144898]],[[87359.0,3.5e-07],[87360.0,0.0002],[87367.0,0.01144596],[87369.0,0.0686746],[87370.0,0.46235946]]]
["bitfinex","BTCUSD",1766776585508,[[87373.0,0.010931],[87365.0,0.01144623],[87363.0,0.06887842],[87356.0,0.22894631],[87352.0,0.32207867]],[[87383.0,0.0002],[87386.0,0.05721748],[87387.0,0.01144334],[87388.0,0.01144321],[87389.0,0.01144308]]]
["bitfinex","BTCUSD",1766776616940,[[87423.0,0.01154126],[87416.0,0.01143955],[87414.0,0.01143981],[87413.0,0.01143994],[87412.0,0.06863995]],[[87433.0,0.0002],[87435.0,0.01143706],[87437.0,0.05718438],[87438.0,0.01143667],[87440.0,0.46127903]]]
["bitfinex","BTCUSD",1766776678688,[[87450.0,0.0114351],[87449.0,0.01143523],[87447.0,0.06861298],[87446.0,0.02291562],[87443.0,0.11887752]],[[87461.0,0.01148],[87471.0,0.05723236],[87473.0,0.06889044],[87474.0,0.30436043],[87475.0,0.04230276]]]
["bitfinex","BTCUSD",1766776718616,[[87442.0,0.06373501],[87441.0,0.1303138],[87440.0,0.01143641],[87439.0,0.06861897],[87438.0,0.05718291]],[[87452.0,0.44987544],[87457.0,0.00959146],[87459.0,0.01148],[87461.0,0.01143366],[87463.0,0.0114334]]]
["bitfinex","BTCUSD",1766776789801,[[87455.0,0.09487752],[87452.0,0.01143484],[87451.0,0.06860924],[87450.0,0.0114351],[87146.0,0.75429693]],[[87466.0,0.01148],[87467.0,0.44967797],[87470.0,0.00035817],[87473.0,0.00029746],[87474.0,0.06859244]]]
["bitfinex","BTCUSD",1766776810966,[[87449.0,0.05255413],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.13034509],[87443.0,0.01143602]],[[87459.0,0.44960095],[87465.0,0.01143314],[87466.0,0.08007859],[87467.0,0.05716472],[87527.0,2.85629319]]]
["bitfinex","BTCUSD",1766776902630,[[87483.0,0.01148],[87479.0,0.03080933],[87474.0,0.04102208],[87473.0,0.01143209],[87471.0,0.0571613]],[[87490.0,4.8e-07],[87492.0,0.01142961],[87494.0,0.46082529],[87496.0,0.01142909],[87505.0,0.22855982]]]
["bitfinex","BTCUSD",1766776915441,[[87488.0,0.05715069],[87487.0,0.02291026],[87486.0,0.06858203],[87485.0,0.35891727],[87484.0,0.04218558]],[[87490.0,4.8e-07],[87503.0,0.0002],[87510.0,0.44939594],[87511.0,0.01142713],[87512.0,0.022907]]]
["bitfinex","BTCUSD",1766776984886,[[87492.0,0.01148],[87490.0,0.01142987],[87489.0,0.06858004],[87488.0,0.01143013],[87486.0,0.07841629]],[[87503.0,0.0002],[87508.0,0.0294055],[87510.0,0.46068784],[87511.0,0.0685632],[87512.0,0.05713537]]]
["bitfinex","BTCUSD",1766777031762,[[87472.0,0.0002],[87468.0,0.01148],[87464.0,0.04102208],[87463.0,0.0114334],[87462.0,0.06860079]],[[87481.0,0.04900477],[87482.0,0.44926058],[87483.0,0.01143079],[87484.0,0.1194947],[87485.0,0.08006351]]]
["bitfinex","BTCUSD",1766777095945,[[87437.0,0.01148],[87431.0,0.01143759],[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.05718965]],[[87450.0,0.0114351],[87451.0,0.46701978],[87452.0,0.01143484],[87453.0,0.06860883],[87454.0,0.01143458]]]
["bitfinex","BTCUSD",1766777128683,[[87455.0,0.11887752],[87445.0,0.02291575],[87444.0,0.06861503],[87443.0,0.01143602],[87440.0,0.22872785]],[[87460.0,0.0003579],[87466.0,0.01143301],[87467.0,0.05716472],[87468.0,0.01143275],[87469.0,0.05716329]]]
["bitfinex","BTCUSD",1766777147862,[[87443.0,0.11887752],[87442.0,9e-07],[87440.0,0.01148],[87437.0,0.0114368],[87436.0,0.05718442]],[[87457.0,0.02291419],[87459.0,0.0686042],[87460.0,0.46121353],[87461.0,0.06860245],[87472.0,0.06373369]]]
["bitfinex","BTCUSD",1766777212081,[[87457.0,0.04106191],[87454.0,0.02291458],[87452.0,0.06170157],[87451.0,0.13235067],[87448.0,0.01143536]],[[87471.0,0.05304531],[87472.0,0.49575209],[87473.0,0.01183797],[87475.0,0.01143183],[87476.0,0.06859041]]]
["bitfinex","BTCUSD",1766777254028,[[87467.0,0.01153314],[87461.0,0.01143366],[87460.0,0.06860243],[87459.0,0.13031144],[87458.0,0.01143405]],[[87479.0,0.06097838],[87480.0,0.46093443],[87481.0,0.01143105],[87482.0,0.06878595],[87483.0,0.01148]]]
["bitfinex","BTCUSD",1766777327675,[[87460.0,0.010931],[87453.0,0.04111452],[87452.0,0.01143484],[87451.0,0.17605192],[87449.0,0.12993928]],[[87470.0,0.50546155],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.05716089],[87474.0,0.0685921]]]
["bitfinex","BTCUSD",1766777409858,[[87451.0,0.01143497],[87449.0,0.06861101],[87447.0,0.06865711],[87445.0,0.0458],[87444.0,0.22871659]],[[87460.0,0.44947056],[87466.0,0.01148],[87470.0,0.01143249],[87471.0,0.06859459],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766777455251,[[87439.0,0.01183819],[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.068622],[87433.0,0.09818524]],[[87449.0,0.04494706],[87450.0,0.44947056],[87457.0,0.0686057],[87458.0,0.06860475],[87478.0,0.34294377]]]
["bitfinex","BTCUSD",1766777469553,[[87453.0,0.01148],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.05717501],[87448.0,0.01143536]],[[87466.0,0.5],[87470.0,0.44959621],[87472.0,0.02291222],[87473.0,0.06859297],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766777564537,[[87480.0,0.05715553],[87479.0,0.09935072],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.0114317]],[[87482.0,9e-06],[87490.0,0.44943891],[87498.0,0.01144],[87503.0,0.0002],[87505.0,0.10293994]]]
["bitfinex","BTCUSD",1766777610933,[[87488.0,0.0345959],[87487.0,0.01143026],[87486.0,0.08002198],[87485.0,0.05715235],[87484.0,0.11887752]],[[87497.0,4.7e-07],[87500.0,0.44931248],[87503.0,0.01164],[87506.0,0.00025036],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766777645494,[[87498.0,0.11887752],[87492.0,0.04105532],[87490.0,0.02286987],[87489.0,0.01143],[87488.0,0.0685802]],[[87508.0,0.44931248],[87510.0,0.10586182],[87511.0,0.06856331],[87512.0,0.011427],[87513.0,0.01144]]]
["bitfinex","BTCUSD",1766777692378,[[87499.0,0.11887752],[87496.0,0.01144],[87492.0,0.04105532],[87491.0,0.01142974],[87490.0,0.05714904]],[[87508.0,4.698e-05],[87509.0,0.44916381],[87511.0,0.01142713],[87512.0,0.022867],[87513.0,0.0685616]]]
["bitfinex","BTCUSD",1766777760301,[[87523.0,0.01142556],[87522.0,0.05712834],[87521.0,0.01142582],[87520.0,0.02286595],[87519.0,0.05713029]],[[87531.0,0.00013111],[87533.0,0.44907539],[87536.0,0.0004],[87537.0,0.0004],[87538.0,0.01144]]]
["bitfinex","BTCUSD",1766777793565,[[87512.0,0.11887752],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.01142752],[87507.0,0.0571378]],[[87522.0,0.44892571],[87523.0,0.01144],[87529.0,0.01142478],[87530.0,0.06854843],[87543.0,0.03084973]]]
["bitfinex","BTCUSD",1766777813383,[[87512.0,0.11887752],[87511.0,0.01144],[87510.0,0.06856329],[87509.0,0.01142739],[87507.0,0.05713765]],[[87522.0,0.94747645],[87529.0,0.01144],[87531.0,0.01145334],[87532.0,0.01142439],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1766777869192,[[87544.0,0.11887752],[87542.0,0.01144],[87535.0,0.011424],[87534.0,0.06854424],[87533.0,0.01142426]],[[87555.0,0.0002501],[87559.0,0.01142087],[87560.0,0.00025839],[87561.0,0.01144]]]
["bitfinex","BTCUSD",1766777902555,[[87543.0,0.11887752],[87537.0,0.01144],[87534.0,0.04088423],[87533.0,0.01142426],[87532.0,0.01142439]],[[87553.0,0.46006397],[87554.0,0.02176252],[87555.0,0.06877908],[87557.0,0.05710626],[87565.0,0.2284029]]]
["bitfinex","BTCUSD",1766777961062,[[87537.0,0.11832852],[87533.0,0.01144],[87527.0,0.01142504],[87526.0,0.06855056],[87525.0,0.0114253]],[[87546.0,0.01142256],[87547.0,0.09627506],[87548.0,0.06853422],[87549.0,0.06853363],[87550.0,0.44874175]]]
["bitfinex","BTCUSD",1766778030556,[[87518.0,0.06216653],[87517.0,0.06855777],[87516.0,0.01142648],[87514.0,0.06857339],[87512.0,0.11887752]],[[87533.0,0.01144],[87534.0,0.0002],[87538.0,0.03614277],[87539.0,0.06854129],[87542.0,0.01142308]]]
["bitfinex","BTCUSD",1766778065760,[[87505.0,0.11887752],[87500.0,0.46045809],[87498.0,0.08009842],[87497.0,0.05714428],[87416.0,0.05834903]],[[87519.0,0.01144],[87520.0,0.46045547],[87521.0,0.06855557],[87522.0,0.06855465],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1766778081922,[[87505.0,0.04587752],[87502.0,0.01142831],[87501.0,0.06857033],[87500.0,0.50612016],[85421.0,0.05]],[[87520.0,0.01144],[87521.0,0.01142582],[87522.0,0.01142569],[87523.0,0.05712818],[87524.0,0.06855325]]]
["bitfinex","BTCUSD",1766778168274,[[87554.0,0.06852862],[87553.0,0.01142165],[87552.0,0.01152914],[87551.0,0.13029943],[87550.0,0.01142204]],[[87557.0,0.12742206],[87560.0,0.000151],[87562.0,0.01144],[87563.0,0.0002501],[87568.0,0.0004]]]
["bitfinex","BTCUSD",1766778190792,[[87546.0,0.01142256],[87545.0,0.0799759],[87544.0,0.0685366],[87543.0,0.04096462],[87538.0,0.06170157]],[[87557.0,0.14146645],[87560.0,0.000151],[87561.0,0.44869273],[87562.0,0.01144],[87563.0,0.0002501]]]
["bitfinex","BTCUSD",1766778255659,[[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.00684343],[87551.0,0.05710952],[87549.0,0.01142217]],[[87560.0,5.6e-07],[87568.0,0.0004],[87570.0,0.44857153],[87573.0,0.02285904],[87577.0,0.10285324]]]
["bitfinex","BTCUSD",1766778303900,[[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.05709935],[87565.0,0.1868474],[87564.0,0.04217056]],[[87571.0,8e-08],[87581.0,0.01144],[87587.0,0.01141721],[87589.0,0.05708524],[87590.0,0.56562722]]]
["bitfinex","BTCUSD",1766778348697,[[87639.0,0.01141044],[87638.0,0.05705228],[87637.0,0.16459752],[87629.0,0.22823283]],[[87664.0,0.89666486],[87668.0,0.01140667],[87675.0,0.22811543],[87681.0,0.00035776],[87689.0,0.0002]]]
["bitfinex","BTCUSD",1766778371885,[[87655.0,0.02032894],[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.06845199],[87651.0,0.01088344]],[[87666.0,0.01148],[87667.0,0.00035661],[87670.0,0.0001],[87673.0,0.04568],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1766778387967,[[87625.0,0.07893822],[87624.0,0.08606777],[87622.0,0.0684755],[87588.0,0.25160537],[87456.0,0.14667483]],[[87639.0,0.01148],[87646.0,0.01140953],[87647.0,0.05704743],[87649.0,0.01140914],[87652.0,0.05728875]]]
["bitfinex","BTCUSD",1766778438624,[[87604.0,0.07072838],[87603.0,0.01141513],[87602.0,0.05707625],[87601.0,0.01141539],[87569.0,0.0824107]],[[87619.0,0.01158721],[87623.0,0.01141252],[87624.0,0.06847488],[87625.0,0.05706186],[87626.0,0.01141213]]]
["bitfinex","BTCUSD",1766778477813,[[87575.0,0.01598671],[87574.0,0.01141891],[87573.0,0.01141904],[87572.0,0.06851449],[87571.0,0.0114193]],[[87583.0,3.9e-07],[87587.0,0.01148],[87593.0,0.01141643],[87594.0,0.06849816],[87649.0,0.14298565]]]
["bitfinex","BTCUSD",1766778537215,[[87591.0,0.01144],[87589.0,0.01141695],[87587.0,0.0978235],[87586.0,0.06850377],[87585.0,0.01141748]],[[87607.0,0.0108359],[87608.0,0.01141448],[87609.0,0.01141435],[87610.0,0.50501442],[87613.0,0.22827674]]]
["bitfinex","BTCUSD",1766778597155,[[87566.0,0.01148],[87564.0,0.01142021],[87563.0,0.01142034],[87562.0,0.05710181],[87560.0,0.55781331]],[[87585.0,0.06850542],[87586.0,0.01141734],[87587.0,0.02297884],[87590.0,0.67664905],[87764.0,0.65715599]]]
["bitfinex","BTCUSD",1766778638409,[[87586.0,0.03073446],[87585.0,0.01141748],[87584.0,0.06850519],[87583.0,0.25086575],[87581.0,0.04097903]],[[87597.0,0.0002],[87598.0,0.01148],[87604.0,0.011415],[87605.0,0.01141487],[87608.0,0.06848691]]]
["bitfinex","BTCUSD",1766778656007,[[87582.0,0.04097903],[87580.0,0.07463228],[87579.0,0.02285826],[87578.0,0.01141839],[87577.0,0.01161852]],[[87596.0,0.05396045],[87597.0,0.0002],[87601.0,0.01141539],[87603.0,0.06849112],[87605.0,0.05707512]]]
["bitfinex","BTCUSD",1766778730173,[[87533.0,0.08005873],[87532.0,0.01142439],[87531.0,0.01142452],[87525.0,0.06390023],[87524.0,0.06170157]],[[87550.0,0.0114234],[87552.0,0.01144],[87555.0,0.01142139],[87556.0,0.06852805],[87557.0,0.05710617]]]
["bitfinex","BTCUSD",1766778749198,[[87543.0,0.01142295],[87541.0,0.06853867],[87540.0,0.44863044],[87538.0,0.05241393],[87533.0,0.06177513]],[[87559.0,0.01148],[87560.0,0.44863044],[87562.0,0.01142047],[87563.0,0.01142034],[87564.0,0.05710147]]]
["bitfinex","BTCUSD",1766778814489,[[87569.0,0.06082726],[87565.0,0.45979162],[87563.0,0.07996207],[87562.0,0.01142047],[85421.0,0.05]],[[87575.0,8.66e-06],[87577.0,0.0002],[87581.0,0.01144],[87585.0,0.01141748],[87586.0,0.01141734]]]
["bitfinex","BTCUSD",1766778862853,[[87554.0,0.01142152],[87553.0,0.07996953],[87552.0,0.06853051],[87551.0,0.01142191],[87550.0,0.06229359]],[[87569.0,0.02198358],[87573.0,0.05968346],[87574.0,0.02285891],[87575.0,0.06851331],[87577.0,0.01141852]]]
["bitfinex","BTCUSD",1766778932581,[[87544.0,0.01142282],[87543.0,0.0571145],[87542.0,0.01142308],[87541.0,0.04102344],[87540.0,0.50569721]],[[87562.0,0.01144],[87563.0,0.01142034],[87564.0,0.01142021],[87565.0,0.06852063],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1766778952667,[[87549.0,0.01142217],[87548.0,0.05711116],[87547.0,0.05711176],[87546.0,0.02128486],[87543.0,0.01142295]],[[87563.0,0.02173959],[87567.0,0.0002],[87569.0,0.01141956],[87570.0,0.06851668],[87694.0,0.0004]]]
["bitfinex","BTCUSD",1766778998142,[[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.10963008],[87544.0,0.06853677],[87543.0,0.01142295]],[[87559.0,0.01144],[87566.0,0.01141995],[87567.0,0.01161982],[87568.0,0.01141969],[88694.0,0.0035392]]]
["bitfinex","BTCUSD",1766779057861,[[87510.0,8.592e-05],[87509.0,0.0004],[87504.0,0.0004],[87503.0,0.0004],[87500.0,0.14174609]],[[87516.0,0.06491045],[87517.0,0.01403496],[87519.0,0.0375157],[87521.0,0.06855533],[87530.0,0.44901581]]]
["bitfinex","BTCUSD",1766779097117,[[87546.0,0.11832852],[87540.0,0.44901581],[87537.0,0.01142374],[87536.0,0.01142387],[87535.0,0.06854363]],[[87553.0,0.01144],[87554.0,0.00010215],[87557.0,0.01142113],[87561.0,0.06852426],[87577.0,0.03089227]]]
["bitfinex","BTCUSD",1766779135923,[[87574.0,0.11804435],[87571.0,0.01144],[87570.0,0.44846123],[87568.0,0.0306933],[87511.0,0.20436837]],[[87585.0,0.01141748],[87586.0,0.01141734],[87587.0,0.01141721],[87588.0,0.05708593],[87589.0,0.01144]]]
["bitfinex","BTCUSD",1766779224857,[[87579.0,0.00010732],[87575.0,0.01141878],[87574.0,0.13031752],[87573.0,0.10947623],[87572.0,0.06851467]],[[87594.0,0.0114163],[87595.0,0.07031514],[87596.0,0.16357672],[87598.0,0.06849518],[87632.0,0.45645525]]]
["bitfinex","BTCUSD",1766779263147,[[87613.0,0.01141383],[87612.0,0.05706945],[87611.0,0.01141409],[87610.0,0.06848494],[87609.0,0.01141435]],[[87616.0,0.00026535],[87617.0,0.0002],[87620.0,0.01144],[87630.0,0.44808776],[87633.0,0.01141122]]]
["bitfinex","BTCUSD",1766779275980,[[87650.0,0.02757148],[87649.0,0.01111202],[87648.0,0.06845508],[87647.0,0.06845631],[87646.0,0.05444998]],[[87652.0,0.00048817],[87666.0,0.01144],[87670.0,0.45959417],[87690.0,0.84828776],[87723.0,0.10230497]]]
["bitfinex","BTCUSD",1766779313228,[[87636.0,0.0002],[87632.0,0.01144],[87629.0,0.04096238],[87626.0,0.13028965],[87624.0,0.06847391]],[[87645.0,0.01140966],[87646.0,0.06845768],[87647.0,0.0114094],[87648.0,0.01140927],[87650.0,0.44754088]]]
["bitfinex","BTCUSD",1766779367323,[[87618.0,0.11887752],[87617.0,0.4479017],[87616.0,0.01141344],[87614.0,0.05706822],[87613.0,0.01141383]],[[87633.0,0.01144],[87636.0,0.01141083],[87637.0,0.0114107],[87638.0,0.06846392],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766779427521,[[87562.0,1e-08],[87546.0,0.12962852],[87545.0,0.01142269],[87544.0,0.06893694],[87541.0,0.05711579]],[[87565.0,0.01142008],[87566.0,0.06851982],[87567.0,0.01141982],[87568.0,0.05709871],[87569.0,0.01141956]]]
["bitfinex","BTCUSD",1766779461695,[[87491.0,1e-08],[87489.0,0.0004],[87487.0,0.0004],[87479.0,0.0004],[87477.0,0.0004]],[[87494.0,0.09967588],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.02510841],[87498.0,0.01142883]]]
["bitfinex","BTCUSD",1766779507141,[[87521.0,0.04111789],[87520.0,0.44889278],[87519.0,0.0002],[87516.0,0.07259869],[87515.0,0.05713296]],[[87529.0,0.000549],[87536.0,0.01142387],[87537.0,0.01142374],[87539.0,1.4e-05],[87540.0,0.01142334]]]
["bitfinex","BTCUSD",1766779536540,[[87509.0,3.9e-07],[87504.0,0.0002],[87501.0,0.01148],[87500.0,0.01142857],[87499.0,0.06857184]],[[87520.0,0.01142595],[87521.0,0.02057175],[87522.0,0.05712881],[87523.0,0.01142556],[87524.0,0.05712733]]]
["bitfinex","BTCUSD",1766779577493,[[87510.0,0.46045821],[87508.0,0.06856483],[87507.0,0.02290765],[87498.0,0.06117221],[87380.0,0.4]],[[87526.0,0.01715294],[87527.0,0.01158739],[87530.0,0.06854792],[87531.0,0.01142452],[87732.0,0.71877426]]]
["bitfinex","BTCUSD",1766779633937,[[87533.0,0.01148],[87532.0,0.01142439],[87531.0,0.06854664],[87530.0,0.44903288],[87528.0,0.08797882]],[[87550.0,0.01148],[87551.0,0.01142191],[87552.0,0.01142178],[87553.0,0.06853032],[87554.0,0.06852965]]]
["bitfinex","BTCUSD",1766779680602,[[87539.0,0.08566],[87532.0,0.05248466],[87531.0,0.01142452],[87530.0,0.50584371],[87516.0,0.08677631]],[[87551.0,0.01142191],[87552.0,0.06853118],[87554.0,0.15338101],[87555.0,0.01148],[87557.0,0.22842444]]]
["bitfinex","BTCUSD",1766779746934,[[87591.0,0.01144],[87590.0,0.44837578],[87587.0,0.00010734],[87584.0,0.08121761],[87583.0,0.08794233]],[[87602.0,0.01141526],[87603.0,0.04690513],[87604.0,0.05707537],[87605.0,0.01141487],[87607.0,0.06848812]]]
["bitfinex","BTCUSD",1766779762733,[[87582.0,0.01144],[87581.0,0.07286],[87580.0,0.44837578],[87579.0,0.04106027],[87578.0,0.01141839]],[[87594.0,0.0002],[87596.0,0.02525728],[87597.0,0.01141591],[87598.0,0.068495],[87601.0,0.06851758]]]
["bitfinex","BTCUSD",1766779844369,[[87556.0,0.07244],[87555.0,0.00816444],[87550.0,0.45991125],[87549.0,0.06853273],[87547.0,0.09920986]],[[87569.0,0.01144],[87570.0,0.06851717],[87571.0,0.0114193],[87573.0,0.0570957],[87598.0,0.03081313]]]
["bitfinex","BTCUSD",1766779859179,[[87561.0,0.0398],[87560.0,0.47916505],[87558.0,0.011421],[87557.0,0.07996642],[87555.0,0.00028676]],[[87578.0,0.08344839],[87580.0,0.0570912],[87581.0,0.011418],[87583.0,0.01141774],[87586.0,0.01790986]]]
["bitfinex","BTCUSD",1766779935686,[[87553.0,0.04106027],[87549.0,0.00010728],[87548.0,0.06117221],[87540.0,0.00306],[87538.0,0.09383431]],[[87557.0,0.07314],[87558.0,0.011421],[87563.0,0.44859685],[87564.0,0.11887752],[87565.0,0.07249086]]]
["bitfinex","BTCUSD",1766779960823,[[87549.0,0.07123],[87546.0,0.01142256],[87545.0,0.05711316],[87544.0,0.06853643],[87527.0,0.0824107]],[[87563.0,0.01144],[87564.0,0.19201752],[87567.0,0.06851943],[87568.0,0.06851845],[87569.0,0.01141956]]]
["bitfinex","BTCUSD",1766780032361,[[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.13841006],[87576.0,0.05709323],[87575.0,0.22837436]],[[87592.0,0.19375752],[87598.0,0.01141578],[87599.0,0.01141565],[87600.0,0.44830435],[87601.0,0.06849267]]]
["bitfinex","BTCUSD",1766780074143,[[87615.0,0.01144],[87613.0,0.05058],[87612.0,0.01141396],[87611.0,0.0684842],[87609.0,0.05707173]],[[87624.0,0.0004],[87627.0,0.0006893],[87631.0,0.02285148],[87632.0,0.01141135],[87638.0,0.22861247]]]
["bitfinex","BTCUSD",1766780149796,[[87610.0,4.084e-05],[87608.0,0.01144],[87602.0,0.01141526],[87601.0,0.06222539],[87600.0,0.53372766]],[[87619.0,0.0703],[87621.0,0.01141278],[87622.0,0.06847638],[87623.0,0.01141252],[87625.0,0.05706198]]]
["bitfinex","BTCUSD",1766780173032,[[87619.0,0.05351249],[87617.0,0.01141331],[87616.0,0.06848027],[87615.0,0.08488357],[87592.0,0.08200533]],[[87632.0,0.07148],[87635.0,0.00024979],[87636.0,0.01144],[87637.0,0.0116107],[87638.0,0.06886368]]]
["bitfinex","BTCUSD",1766780213847,[[87610.0,0.07067],[87608.0,6.936e-05],[87602.0,0.01144],[87600.0,0.56684384],[87599.0,0.10855632]],[[87620.0,0.45937923],[87621.0,0.06847719],[87624.0,0.07927259],[87639.0,0.03086356],[87640.0,0.56021232]]]
["bitfinex","BTCUSD",1766780282817,[[87595.0,0.0716104],[87593.0,0.06849822],[87592.0,0.01144],[87590.0,0.5050271],[87514.0,0.05782743]],[[87611.0,0.07924],[87615.0,0.01141357],[87616.0,0.01141344],[87620.0,0.0002],[87627.0,0.25906684]]]
["bitfinex","BTCUSD",1766780309332,[[87615.0,0.01144],[87614.0,0.06888],[87613.0,0.06384505],[87612.0,0.01141396],[87611.0,0.01141409]],[[87629.0,0.07296],[87631.0,0.02285148],[87632.0,0.05705678],[87633.0,0.01141122],[87634.0,0.17593334]]]
["bitfinex","BTCUSD",1766780402959,[[87609.0,0.000279],[87606.0,0.01144],[87604.0,0.06888],[87602.0,0.06150399],[87600.0,0.45952605]],[[87617.0,0.11887752],[87618.0,4.081e-05],[87620.0,0.0002],[87622.0,0.01144],[87623.0,0.06915]]]
["bitfinex","BTCUSD",1766780418093,[[87613.0,0.08169],[87611.0,0.06355586],[87610.0,0.45932475],[87609.0,0.10950971],[87608.0,0.06848649]],[[87629.0,0.08449174],[87630.0,0.01141161],[87631.0,0.05705754],[87632.0,0.11887752],[87633.0,0.07990775]]]
["bitfinex","BTCUSD",1766780510108,[[87622.0,0.06911],[87619.0,0.01144],[87617.0,0.0002],[87616.0,0.01141344],[87615.0,0.01141357]],[[87627.0,2.7e-07],[87635.0,0.08016096],[87636.0,0.01141083],[87637.0,0.0116107],[87640.0,0.01141031]]]
["bitfinex","BTCUSD",1766780527164,[[87651.0,0.000195],[87644.0,0.072037],[87643.0,0.01140992],[87641.0,0.01141018],[87640.0,0.51631029]],[[87652.0,0.00051452],[87657.0,0.06986],[87658.0,0.0002],[87661.0,0.01140758],[87663.0,0.01140732]]]
["bitfinex","BTCUSD",1766780589787,[[87671.0,0.00010716],[87669.0,0.08334],[87668.0,0.44749933],[87666.0,0.01140693],[87665.0,0.01140706]],[[87678.0,0.01606389],[87685.0,0.01140445],[87687.0,0.02284419],[87689.0,0.01140393],[87729.0,0.04115142]]]
["bitfinex","BTCUSD",1766780628580,[[87702.0,0.00548262],[87701.0,0.0742],[87700.0,0.44749933],[87696.0,0.01140302],[87695.0,0.02284315]],[[87712.0,0.01144],[87715.0,0.01140055],[87716.0,0.01140042],[87718.0,0.06840164],[87719.0,0.11211755]]]
["bitfinex","BTCUSD",1766780689257,[[87689.0,0.01164],[87687.0,0.44737182],[87685.0,0.01140445],[87684.0,0.01140458],[87681.0,0.0570245]],[[87697.0,0.06869962],[87704.0,0.01140198],[87705.0,0.01140185],[87706.0,0.06841041],[87725.0,0.37281398]]]
["bitfinex","BTCUSD",1766780733432,[[87705.0,0.44709132],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.14880627],[87697.0,0.0684171]],[[87715.0,0.07948551],[87719.0,0.01140003],[87720.0,0.06839985],[87721.0,0.05699952],[87722.0,0.01139964]]]
["bitfinex","BTCUSD",1766780766952,[[87729.0,0.0812771],[87728.0,0.06839267],[87721.0,0.23943359],[87720.0,0.44720199],[87717.0,0.22800345]],[[87744.0,0.00010713],[87746.0,0.01164],[87750.0,0.44720199],[87751.0,0.0002],[87752.0,0.01159575]]]
["bitfinex","BTCUSD",1766780810984,[[87702.0,0.06966],[87701.0,0.01140237],[87700.0,0.06841452],[87699.0,0.06841537],[87698.0,0.01140276]],[[87714.0,0.01144],[87720.0,0.45860189],[87721.0,0.01139977],[87722.0,0.06839824],[87725.0,0.06859581]]]
["bitfinex","BTCUSD",1766780861609,[[87694.0,0.06995],[87692.0,0.01140354],[87691.0,0.02284367],[87690.0,0.51546847],[85420.0,0.002]],[[87710.0,0.44704598],[87711.0,0.02284107],[87712.0,0.06840602],[87714.0,0.01140068],[87715.0,0.05700328]]]
["bitfinex","BTCUSD",1766780927782,[[87703.0,0.06862],[87698.0,0.01140276],[87697.0,0.06841683],[87696.0,0.01144],[87693.0,0.01140341]],[[87716.0,0.01144],[87718.0,0.01140016],[87719.0,0.06840068],[87720.0,0.06839992],[87828.0,0.41072815]]]
["bitfinex","BTCUSD",1766781002286,[[87691.0,0.07649],[87690.0,0.01144],[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.06842482]],[[87700.0,7e-08],[87709.0,0.01144],[87710.0,0.48318626],[87711.0,0.05700564],[87712.0,0.01140094]]]
["bitfinex","BTCUSD",1766781040326,[[87673.0,0.10051],[87671.0,0.0342665],[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.01140667]],[[87689.0,0.01140393],[87690.0,0.06842284],[87691.0,0.45852483],[87692.0,0.06845811],[87696.0,0.22806057]]]
["bitfinex","BTCUSD",1766781058400,[[87666.0,0.01150107],[87662.0,0.09751745],[87661.0,0.01140758],[87660.0,0.16614944],[87658.0,0.05703982]],[[87680.0,0.44712116],[87681.0,0.01140497],[87682.0,0.01140484],[87683.0,0.05702397],[87684.0,0.07986754]]]
["bitfinex","BTCUSD",1766781144905,[[87669.0,0.09917],[87668.0,0.01140667],[87667.0,0.0114068],[87666.0,0.02284693],[87665.0,0.06844202]],[[87683.0,0.01144],[87687.0,0.01140419],[87688.0,0.06842491],[87690.0,0.44718257],[87691.0,0.05701889]]]
["bitfinex","BTCUSD",1766781188818,[[87697.0,0.09826],[87696.0,0.01144],[87694.0,0.01140328],[87693.0,0.01140341],[87692.0,0.06842096]],[[87710.0,0.44704828],[87711.0,0.01144],[87713.0,0.01140081],[87714.0,0.05700377],[87725.0,0.01808231]]]
["bitfinex","BTCUSD",1766781227712,[[87687.0,6.926e-05],[87685.0,0.05239397],[87684.0,0.01140458],[87683.0,0.01140471],[87682.0,0.10249]],[[87701.0,0.45848828],[87704.0,0.01140198],[87706.0,0.01140172],[87708.0,0.01140146],[87709.0,0.00594865]]]
["bitfinex","BTCUSD",1766781275598,[[87689.0,0.10213],[87688.0,0.01144],[87687.0,6.926e-05],[87685.0,0.01140445],[87684.0,0.06842717]],[[87705.0,0.01140185],[87706.0,0.07985076],[87708.0,0.01140146],[87710.0,0.44713374],[87720.0,0.44713374]]]
["bitfinex","BTCUSD",1766781341775,[[87722.0,0.10655],[87720.0,0.44699258],[87716.0,0.07984234],[87714.0,0.01140068],[87711.0,0.04100872]],[[87737.0,0.01179726],[87738.0,0.06864597],[87740.0,0.45838989],[87745.0,0.22793444],[87785.0,0.08517117]]]
["bitfinex","BTCUSD",1766781376612,[[87654.0,0.10702],[87650.0,0.01144],[87648.0,0.01140927],[87647.0,0.05704689],[87646.0,0.01147068]],[[87668.0,0.01140667],[87669.0,0.02284654],[87670.0,0.51601241],[87671.0,0.01140628],[87672.0,0.05703114]]]
["bitfinex","BTCUSD",1766781394249,[[87665.0,0.10722],[87658.0,0.01140797],[87657.0,0.06844841],[87656.0,0.01140823],[87655.0,0.05704118]],[[87678.0,0.010891],[87679.0,0.03603116],[87680.0,0.45897855],[87682.0,0.0570248],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1766781464823,[[87669.0,0.11262],[87667.0,0.4583378],[87666.0,0.068441],[87665.0,0.0002],[87663.0,0.0570366]],[[87678.0,0.01144],[87685.0,0.0002],[87690.0,0.5039506],[87691.0,0.01140367],[87692.0,0.05701803]]]
["bitfinex","BTCUSD",1766781507251,[[87693.0,0.12113],[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.06852246],[87653.0,0.60441089]],[[87707.0,0.02284159],[87708.0,0.01140146],[87710.0,0.09305982],[87711.0,0.01140107],[87713.0,0.03099148]]]
["bitfinex","BTCUSD",1766781566549,[[87725.0,0.12772],[87721.0,0.02283977],[87720.0,0.51522118],[87698.0,0.4239896],[87688.0,0.1887565]],[[87739.0,0.01154705],[87740.0,0.45821965],[87741.0,0.01139718],[87742.0,0.01139705],[87743.0,0.06838202]]]
["bitfinex","BTCUSD",1766781596224,[[87728.0,0.136],[87726.0,0.01139912],[87725.0,0.01139925],[87724.0,0.01144],[87716.0,0.04089619]],[[87747.0,0.0113964],[87748.0,0.01139627],[87749.0,0.05698122],[87777.0,0.04125236],[87779.0,0.11887752]]]
["bitfinex","BTCUSD",1766781668447,[[87675.0,0.1489],[87672.0,0.01140615],[87671.0,0.01140628],[87670.0,0.01140641],[87668.0,0.06843989]],[[87684.0,0.01144],[87691.0,0.01140367],[87692.0,0.01140354],[87693.0,0.01140341],[87694.0,0.05701693]]]
["bitfinex","BTCUSD",1766781683792,[[87690.0,0.14028],[87681.0,0.01140497],[87680.0,0.45871773],[87679.0,0.06846565],[87677.0,0.06843264]],[[87699.0,0.02284263],[87700.0,0.45871513],[87701.0,0.06841462],[87702.0,0.06841392],[87703.0,0.01140211]]]
["bitfinex","BTCUSD",1766781777593,[[87700.0,0.16192],[87699.0,0.0002],[87696.0,0.01140302],[87695.0,0.02284315],[87694.0,0.06841909]],[[87709.0,8e-07],[87714.0,0.01144],[87715.0,0.01140055],[87716.0,0.06840307],[87717.0,0.06840212]]]
["bitfinex","BTCUSD",1766781793910,[[87704.0,0.16192],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.50443366],[87627.0,0.26968487]],[[87709.0,8e-07],[87716.0,0.01144],[87719.0,0.0002],[87720.0,0.0113999],[87721.0,0.01139977]]]
["bitfinex","BTCUSD",1766781859066,[[87774.0,0.19528],[87771.0,0.01139328],[87770.0,0.45766847],[87769.0,0.1258218],[87768.0,0.06836143]],[[87785.0,0.0002],[87786.0,0.01144],[87787.0,0.19104],[87793.0,0.05695267],[88045.0,0.65715599]]]
["bitfinex","BTCUSD",1766781899434,[[87779.0,0.11702],[87778.0,0.00010707],[87777.0,0.44627506],[87776.0,0.01139263],[87775.0,0.06835652]],[[87794.0,0.22569],[87795.0,0.01159017],[87796.0,0.01139004],[87797.0,0.0683398],[87798.0,0.01138978]]]
["bitfinex","BTCUSD",1766781949902,[[87839.0,0.44599587],[87831.0,0.0228255],[87830.0,0.01138563],[87828.0,0.06831515],[87825.0,0.12756264]],[[87849.0,0.00024862],[87851.0,0.0113829],[87852.0,0.02282278],[87853.0,0.31279363],[87854.0,0.01138252]]]
["bitfinex","BTCUSD",1766781966184,[[87833.0,0.010891],[87832.0,0.00035677],[87825.0,0.03041551],[87822.0,0.0002],[87821.0,0.01138679]],[[87840.0,0.255331],[87841.0,0.0113842],[87842.0,0.06830478],[87843.0,0.01138394],[87845.0,0.05691866]]]
["bitfinex","BTCUSD",1766781995177,[[87846.0,0.01144],[87841.0,0.11600264],[87839.0,0.01138446],[87837.0,0.05692313],[87811.0,0.0865541]],[[87859.0,0.28613187],[87860.0,0.06829054],[87861.0,0.01138161],[87862.0,0.0682893],[87863.0,2.7e-07]]]
["bitfinex","BTCUSD",1766782047507,[[87870.0,0.00010689],[87868.0,0.01144],[87865.0,0.01138109],[87864.0,0.01138122],[87863.0,0.13894399]],[[87879.0,0.30257],[87880.0,0.44534017],[87884.0,0.01137863],[87885.0,0.0113785],[87887.0,0.06826954]]]
["bitfinex","BTCUSD",1766782084794,[[87853.0,0.44534017],[87850.0,0.0002],[87849.0,0.01138316],[87848.0,0.06835608],[87847.0,0.05691651]],[[87863.0,0.19166],[87868.0,0.0113807],[87869.0,0.02282057],[87870.0,0.01147444],[87871.0,0.06828231]]]
["bitfinex","BTCUSD",1766782142734,[[87796.0,0.01144],[87791.0,0.01139068],[87782.0,0.22823504]],[[87816.0,0.02282744],[87819.0,0.12691571],[87820.0,2.19e-06],[87821.0,0.22773653]]]
["bitfinex","BTCUSD",1766782196778,[[87780.0,0.44598028],[87772.0,0.02283315],[87771.0,0.06835914],[87767.0,0.22787513],[87121.0,0.025]],[[87791.0,0.01144],[87793.0,0.01139042],[87794.0,0.13895294],[87795.0,0.06834124],[87796.0,0.08302004]]]
["bitfinex","BTCUSD",1766782226456,[[87793.0,0.01139042],[87792.0,0.02283055],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.01139094]],[[87796.0,1.02e-06],[87807.0,0.01144],[87814.0,0.0798577],[87815.0,0.06832605],[87820.0,2.19e-06]]]
["bitfinex","BTCUSD",1766782241788,[[87788.0,0.01144],[87785.0,0.01139146],[87783.0,0.0569582],[87782.0,0.12756264],[87780.0,0.67394438]],[[87802.0,0.00010703],[87805.0,0.06847],[87806.0,0.01138874],[87808.0,0.01138848],[87809.0,0.06838241]]]
["bitfinex","BTCUSD",1766782318879,[[87844.0,0.01144],[87840.0,0.44554436],[87837.0,0.01138472],[87836.0,0.01138485],[87835.0,0.12979911]],[[87857.0,0.01138213],[87858.0,0.06829241],[87859.0,0.12503993],[90487.0,0.00031006],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1766782350422,[[87834.0,0.06831004],[87832.0,0.01138537],[87831.0,0.19592954],[87830.0,0.44570639],[87784.0,0.23009425]],[[87850.0,0.01144],[87853.0,0.01138265],[87855.0,0.08032239],[87856.0,0.06829394],[87857.0,0.06829315]]]
["bitfinex","BTCUSD",1766782397526,[[87797.0,2e-08],[87790.0,0.01144],[87787.0,0.0002],[87784.0,0.05699159],[87783.0,0.01139172]],[[87803.0,0.01138913],[87804.0,0.21301164],[87805.0,0.06833355],[87806.0,0.06833294],[87807.0,0.0002]]]
["bitfinex","BTCUSD",1766782437646,[[87820.0,0.010891],[87817.0,0.44615938],[87807.0,0.01158861],[87806.0,0.06833206],[87750.0,1.79144651]],[[87827.0,0.01194264],[87828.0,0.01138589],[87829.0,0.068315],[87830.0,0.05692833],[87832.0,0.07131]]]
["bitfinex","BTCUSD",1766782500939,[[87778.0,0.01144],[87777.0,0.0002],[87770.0,0.44599907],[87769.0,0.01139354],[87767.0,0.0113938]],[[87788.0,0.01139107],[87789.0,0.06834606],[87790.0,0.05695447],[87791.0,0.01139068],[87794.0,0.07353]]]
["bitfinex","BTCUSD",1766782511905,[[87744.0,0.00010713],[87741.0,0.01144],[87740.0,0.0004],[87739.0,0.00067687],[87737.0,0.0004]],[[87747.0,0.0113964],[87748.0,0.06837762],[87749.0,0.01139614],[87750.0,0.14190663],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1766782548057,[[87727.0,0.01139899],[87726.0,0.45827347],[87724.0,0.00024986],[87723.0,0.0004],[87722.0,0.0004]],[[87742.0,0.06924],[87744.0,0.01154686],[87749.0,0.03075332],[87752.0,0.01139575],[87754.0,0.05237258]]]
["bitfinex","BTCUSD",1766782603976,[[87711.0,0.01144],[87707.0,0.00015949],[87704.0,0.0004],[87703.0,0.01140211],[87702.0,0.05741067]],[[87725.0,0.01139925],[87726.0,0.01139912],[87730.0,0.07457],[87731.0,0.22832766],[87773.0,0.10263163]]]
["bitfinex","BTCUSD",1766782646469,[[87727.0,0.00055],[87720.0,0.0113999],[87719.0,0.06843973],[87717.0,0.45839674],[87713.0,0.22801573]],[[87731.0,0.00035697],[87739.0,0.07163],[87740.0,0.01144],[87741.0,0.03075332],[87742.0,0.01139705]]]
["bitfinex","BTCUSD",1766782684597,[[87752.0,0.01144],[87744.0,0.03068051],[87743.0,0.01139692],[87742.0,0.06838215],[87740.0,0.51516807]],[[87760.0,0.07149],[87763.0,0.01139432],[87764.0,0.01139419],[87765.0,0.05697092],[87766.0,0.05697021]]]
["bitfinex","BTCUSD",1766782756571,[[87677.0,1.4e-07],[87672.0,0.0004],[87670.0,0.01144],[87664.0,0.01140719]],[[87684.0,0.06819],[87686.0,0.01140432],[87687.0,0.01140419],[87688.0,0.01140406],[87690.0,0.01144]]]
["bitfinex","BTCUSD",1766782785285,[[87672.0,0.01144],[87670.0,0.44704451],[87669.0,0.01140654],[87668.0,0.05713908],[87666.0,0.05703434]],[[87681.0,0.071681],[87692.0,0.01140354],[87693.0,0.01140341],[87696.0,0.2280622],[87702.0,0.01144]]]
["bitfinex","BTCUSD",1766782795307,[[87659.0,7e-07],[87653.0,0.01144],[87652.0,6.115e-05],[87648.0,0.0004],[87647.0,0.0114094]],[[87666.0,0.07278],[87668.0,0.01140667],[87669.0,0.01140654],[87671.0,0.01140628],[87673.0,0.22812195]]]
["bitfinex","BTCUSD",1766782824513,[[87717.0,0.01144],[87715.0,0.01140055],[87713.0,0.06840432],[87712.0,0.19596827],[87710.0,0.45844571]],[[87731.0,0.07429],[87734.0,0.01139808],[87735.0,0.01139795],[87736.0,0.06838703],[87737.0,0.01139769]]]
["bitfinex","BTCUSD",1766782875622,[[87769.0,0.0681791],[87768.0,0.01139367],[87767.0,0.06836246],[87766.0,0.25843793],[87765.0,0.01139406]],[[87771.0,0.00010708],[87778.0,0.06992],[87780.0,0.0002],[87783.0,0.0002],[87785.0,0.01144]]]
["bitfinex","BTCUSD",1766782929981,[[87772.0,0.01139315],[87771.0,0.06835925],[87770.0,0.58520045],[87768.0,0.06836149],[87531.0,0.71003412]],[[87781.0,1.478e-05],[87782.0,0.01786539],[87785.0,0.06913],[87790.0,0.4462444],[87791.0,0.01139068]]]
["bitfinex","BTCUSD",1766782969307,[[87769.0,0.01139354],[87768.0,0.01139367],[87766.0,0.01139393],[87765.0,0.06383418],[87763.0,0.01139432]],[[87785.0,0.07291],[87786.0,0.01144],[87788.0,0.01139107],[87790.0,0.5032363],[87797.0,0.0002]]]
["bitfinex","BTCUSD",1766783022338,[[87770.0,0.01139341],[87769.0,0.06836085],[87763.0,0.01144],[87760.0,0.44629518],[87759.0,0.04071122]],[[87782.0,0.07077],[87786.0,0.01144],[87788.0,0.0002],[87790.0,0.45768599],[87800.0,0.42779099]]]
["bitfinex","BTCUSD",1766783048619,[[87757.0,0.0113951],[87756.0,0.07552528],[87755.0,0.06837174],[87754.0,0.06837255],[87752.0,0.01139575]],[[87773.0,0.07442],[87774.0,0.01144],[87776.0,0.01139263],[87780.0,0.50325596],[87808.0,0.53762143]]]
["bitfinex","BTCUSD",1766783083680,[[87756.0,3.13e-06],[87747.0,0.0113964],[87746.0,0.01139653],[87745.0,0.05718298],[87744.0,0.06838024]],[[87760.0,0.01144],[87766.0,0.01139393],[87767.0,0.06836313],[87769.0,0.02465085],[87770.0,0.05696768]]]
["bitfinex","BTCUSD",1766783150170,[[87692.0,0.12756264],[87689.0,0.44678581],[87686.0,0.01140432],[87678.0,0.239511],[87668.0,0.0004]],[[87707.0,0.01144],[87708.0,0.13802931],[87709.0,0.01140133],[87710.0,0.5037923],[87712.0,0.2280208]]]
["bitfinex","BTCUSD",1766783188063,[[87689.0,0.44678581],[87688.0,0.01140406],[87687.0,0.01140419],[87686.0,0.05702164],[87685.0,0.01140445]],[[87699.0,0.07181743],[87700.0,0.01144],[87707.0,0.01150858],[87708.0,0.03604138],[87709.0,0.06840804]]]
["bitfinex","BTCUSD",1766783238375,[[87654.0,0.01140849],[87651.0,0.01140888],[87649.0,0.01140914],[87645.0,0.22819256],[87640.0,0.22820586]],[[87657.0,0.000549],[87661.0,0.00010721],[87663.0,0.06765],[87664.0,0.01144],[87676.0,0.06843414]]]
["bitfinex","BTCUSD",1766783306936,[[87662.0,0.01144],[87660.0,0.44752737],[87659.0,0.01140784],[87657.0,0.05704001],[87656.0,0.01140823]],[[87670.0,0.06771],[87671.0,0.0002],[87680.0,0.0114051],[87681.0,0.02284497],[87682.0,0.06842912]]]
["bitfinex","BTCUSD",1766783356827,[[87669.0,0.44740664],[87668.0,0.0306732],[87667.0,0.12756264],[87665.0,0.01140706],[87663.0,0.10962017]],[[87679.0,0.06838],[87681.0,0.01144],[87685.0,0.01140445],[87686.0,0.01140432],[87687.0,0.06842559]]]
["bitfinex","BTCUSD",1766783375278,[[87669.0,0.01140654],[87668.0,0.45901331],[87667.0,0.0114068],[87666.0,0.06844103],[87662.0,0.35571019]],[[87678.0,0.06015353],[87681.0,0.01144],[87688.0,0.01160406],[87689.0,0.01151112],[87693.0,0.05701754]]]
["bitfinex","BTCUSD",1766783472338,[[87675.0,0.01140575],[87674.0,0.01140589],[87672.0,0.01140615],[87671.0,0.09814584],[87670.0,0.49287176]],[[87685.0,0.07498],[87688.0,0.01144],[87689.0,1.9e-07],[87694.0,0.01140328],[87696.0,0.01140302]]]
["bitfinex","BTCUSD",1766783510969,[[87683.0,0.03769315],[87680.0,0.13896774],[87679.0,0.01140523],[87676.0,0.09814277],[87619.0,0.13704]],[[87689.0,1.9e-07],[87693.0,0.07193],[87698.0,0.01144],[87699.0,0.01140263],[87700.0,0.0114025]]]
["bitfinex","BTCUSD",1766783584621,[[87715.0,0.01140068],[87713.0,0.01140081],[87712.0,0.06840535],[87711.0,0.05700496],[87710.0,0.44690225]],[[87727.0,0.08505],[87732.0,0.02331828],[87733.0,0.06838938],[87734.0,0.01139808],[87740.0,0.49254225]]]
["bitfinex","BTCUSD",1766783631167,[[87702.0,0.01140224],[87701.0,0.01140237],[87700.0,0.51544524],[87699.0,0.07985534],[87696.0,0.01140302]],[[87711.0,0.07493],[87714.0,0.01144],[87717.0,0.00010719],[87719.0,0.02465662],[87720.0,0.4470305]]]
["bitfinex","BTCUSD",1766783691575,[[87735.0,0.01139795],[87734.0,0.01139808],[87733.0,0.06838898],[87732.0,0.00108359],[87731.0,0.06839036]],[[87742.0,0.07298],[87748.0,0.0004],[87749.0,0.02467074],[87751.0,0.04564],[87756.0,0.03083006]]]
["bitfinex","BTCUSD",1766783703263,[[87732.0,0.01139834],[87731.0,0.01139847],[87730.0,0.0113986],[87729.0,0.01139873],[87728.0,0.06839265]],[[87745.0,0.07258],[87746.0,0.01144],[87751.0,0.01139588],[87753.0,0.0683741],[87759.0,0.22829901]]]
["bitfinex","BTCUSD",1766783745873,[[87738.0,0.05477757],[87737.0,0.06838588],[87735.0,0.05698949],[87732.0,0.01139834],[87703.0,0.66832493]],[[87749.0,0.01144],[87755.0,0.07349],[87757.0,0.0115022],[87758.0,0.01179497],[87763.0,0.10261272]]]
["bitfinex","BTCUSD",1766783825257,[[87754.0,0.05412549],[87753.0,0.01139562],[87751.0,0.06837479],[87750.0,0.05697954],[87749.0,0.01139614]],[[87763.0,0.01144],[87765.0,0.07146],[87767.0,0.0004],[87773.0,0.01179302],[87775.0,0.06835722]]]
["bitfinex","BTCUSD",1766783870025,[[87753.0,0.06837324],[87752.0,0.01139575],[87751.0,0.01139588],[87749.0,0.04273],[87720.0,0.44659659]],[[87763.0,0.08296505],[87767.0,0.0004],[87773.0,0.03123006],[87774.0,0.01139289],[87777.0,0.10300274]]]
["bitfinex","BTCUSD",1766783949242,[[87707.0,0.01148876],[87705.0,0.01140185],[87704.0,0.01140198],[87703.0,0.05701018],[87700.0,0.55174222]],[[87719.0,0.06965],[87720.0,0.01144],[87724.0,0.01139938],[87725.0,0.06839589],[87726.0,0.06839524]]]
["bitfinex","BTCUSD",1766783970853,[[87710.0,0.46976139],[87709.0,0.01140133],[87707.0,0.01140159],[87699.0,0.2896907],[85415.0,0.00011]],[[87731.0,0.08435847],[87732.0,0.02283834],[87734.0,0.01175518],[87735.0,0.01139795],[87739.0,0.2279502]]]
["bitfinex","BTCUSD",1766784083204,[[87723.0,0.01139951],[87722.0,0.01139964],[87721.0,0.07983834],[87720.0,0.0113999],[87718.0,0.01140016]],[[87728.0,0.07065],[87737.0,0.01144],[87742.0,0.01139705],[87743.0,0.06838216],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1766784098800,[[87726.0,0.06839422],[87725.0,0.01139925],[87723.0,0.05699722],[87720.0,0.49014136],[87715.0,0.06163815]],[[87736.0,0.06443933],[87737.0,0.01144],[87745.0,0.01139666],[87746.0,0.01139653],[87747.0,0.0113964]]]
["bitfinex","BTCUSD",1766784169182,[[87722.0,0.01139964],[87721.0,0.05699845],[87720.0,0.0113999],[87718.0,0.01144],[87717.0,0.01140029]],[[87733.0,0.07024],[87740.0,0.44680461],[87742.0,0.01139705],[87743.0,0.06838154],[87746.0,0.04218059]]]
["bitfinex","BTCUSD",1766784215261,[[87694.0,0.01140328],[87693.0,0.01140341],[87691.0,0.05701839],[87690.0,0.06842276],[87688.0,0.01144]],[[87704.0,0.0736],[87705.0,0.05658077],[87707.0,0.01144],[87709.0,0.12756264],[87712.0,0.01140094]]]
["bitfinex","BTCUSD",1766784272952,[[87662.0,0.06844437],[87661.0,0.02284758],[87659.0,0.05703891],[87648.0,0.0619855],[87647.0,0.06165715]],[[87680.0,0.44721666],[87681.0,0.02284497],[87683.0,0.06842843],[87684.0,0.01140458],[87685.0,0.05702267]]]
["bitfinex","BTCUSD",1766784321825,[[87673.0,0.02284602],[87672.0,0.01140615],[87671.0,0.06843737],[87670.0,0.06843813],[87601.0,0.41756334]],[[87678.0,0.06972],[87688.0,0.01144],[87690.0,0.0002],[87693.0,0.01140341],[87694.0,0.05701688]]]
["bitfinex","BTCUSD",1766784363210,[[87681.0,0.01144],[87680.0,0.44725595],[87674.0,0.01140589],[87660.0,0.67541013],[87607.0,0.05731513]],[[87692.0,0.08012354],[87693.0,0.06842106],[87694.0,0.01140328],[87695.0,0.01140315],[87696.0,0.07985861]]]
["bitfinex","BTCUSD",1766784415423,[[87680.0,0.44725595],[87679.0,0.01144],[87673.0,0.01140602],[87672.0,0.01140615],[87671.0,0.10950016]],[[87691.0,0.07013],[87692.0,0.01144836],[87693.0,0.06842075],[87694.0,0.05701674],[87696.0,0.02284302]]]
["bitfinex","BTCUSD",1766784454113,[[87653.0,0.01140862],[87652.0,0.06845201],[87651.0,0.06845278],[87650.0,0.45884468],[87648.0,0.01144]],[[87665.0,0.07350479],[87673.0,0.01140602],[87675.0,0.06843492],[87676.0,0.05702857],[87757.0,0.26727093]]]
["bitfinex","BTCUSD",1766784539378,[[87655.0,0.010891],[87650.0,0.4589004],[87648.0,0.01140927],[87647.0,0.05704691],[87646.0,0.01140953]],[[87665.0,4.79e-06],[87666.0,0.07255],[87669.0,0.01140654],[87670.0,0.4588978],[87671.0,0.07987812]]]
["bitfinex","BTCUSD",1766784591347,[[87672.0,0.01140615],[87671.0,0.07987737],[87670.0,0.05703163],[87669.0,0.01140654],[87667.0,0.0114068]],[[87684.0,0.06945],[87689.0,0.01144],[87691.0,0.01140367],[87692.0,0.01140354],[87693.0,0.01140341]]]
["bitfinex","BTCUSD",1766784648881,[[87598.0,0.00479806],[87596.0,0.02755],[87595.0,0.01141617],[87594.0,0.06849744],[87591.0,0.01141669]],[[87609.0,0.07433],[87610.0,0.44762075],[87615.0,0.01141357],[87616.0,0.07992101],[87617.0,0.06848016]]]
["bitfinex","BTCUSD",1766784661412,[[87569.0,0.0114604],[87567.0,0.0695],[87564.0,0.01144],[87560.0,0.44762075],[87556.0,0.0002]],[[87585.0,0.06949],[87590.0,0.44762075],[87591.0,0.01141669],[87594.0,0.01144],[87600.0,0.44762075]]]
["bitfinex","BTCUSD",1766784751770,[[87578.0,0.12756264],[87575.0,0.06176001],[87574.0,0.02285891],[87570.0,0.52222863]],[[87589.0,0.08470695],[87590.0,0.51656647]]]
["bitfinex","BTCUSD",1766784797834,[[87607.0,0.13897725],[87606.0,0.06848803],[87605.0,0.06848885],[87604.0,0.011415],[87603.0,0.0468]],[[87619.0,0.08319],[87620.0,0.0002],[87626.0,0.01141213],[87627.0,0.011412],[87629.0,0.01141174]]]
["bitfinex","BTCUSD",1766784844223,[[87604.0,0.011415],[87603.0,0.08289513],[87602.0,0.06849117],[87601.0,0.06849195],[87600.0,0.51196228]],[[87615.0,0.01144],[87620.0,0.0002],[87622.0,0.0695],[87623.0,0.01141252],[87625.0,0.05706171]]]
["bitfinex","BTCUSD",1766784899478,[[87599.0,0.44804565],[87598.0,0.01144],[87593.0,0.13418335],[87592.0,0.16186095],[87590.0,0.06163047]],[[87609.0,0.07412],[87611.0,0.01141409],[87612.0,0.01141396],[87614.0,0.0228537],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766784968038,[[87601.0,0.06766],[87597.0,0.01141591],[87595.0,0.07993668],[87594.0,0.05708104],[87533.0,0.24796264]],[[87608.0,0.0002],[87610.0,0.01144],[87616.0,0.01141344],[87617.0,0.07935331],[87618.0,0.06847947]]]
["bitfinex","BTCUSD",1766785009844,[[87597.0,0.06813],[87596.0,0.01141604],[87595.0,0.13897881],[87594.0,0.10963377],[87593.0,0.01141643]],[[87607.0,8.979e-05],[87610.0,0.01144],[87613.0,0.06973],[87615.0,0.01141357],[87616.0,0.01141344]]]
["bitfinex","BTCUSD",1766785076602,[[87590.0,0.07998949],[87589.0,0.05708477],[87585.0,0.28993946],[87577.0,0.06153967],[87576.0,0.08227809]],[[87605.0,0.01144],[87610.0,0.0738],[87612.0,0.01141396],[87619.0,0.02459017],[87625.0,0.04098214]]]
["bitfinex","BTCUSD",1766785090707,[[87602.0,0.010891],[87593.0,0.01141643],[87592.0,0.01161656],[87591.0,0.07452801],[87590.0,0.50498165]],[[87610.0,0.0738],[87612.0,0.01161396],[87613.0,0.06848351],[87615.0,0.01141357],[87710.0,0.32894883]]]
["bitfinex","BTCUSD",1766785137332,[[87641.0,0.02002018],[87640.0,0.51650403],[87639.0,0.01144],[87638.0,0.06846308],[87608.0,0.12799809]],[[87655.0,0.07139],[87659.0,0.01144],[87660.0,0.0178985],[87662.0,0.01140745],[87664.0,0.05703618]]]
["bitfinex","BTCUSD",1766785204256,[[87629.0,0.01141174],[87628.0,0.10957126],[87627.0,0.06847176],[87624.0,0.24813727],[87615.0,0.04568]],[[87645.0,0.06978],[87647.0,0.01144],[87650.0,0.51617444],[87652.0,0.01140875],[90303.0,0.00474389]]]
["bitfinex","BTCUSD",1766785239991,[[87625.0,0.01151947],[87624.0,0.02285239],[87623.0,0.05706223],[87622.0,0.05706295],[87601.0,0.50431281]],[[87636.0,0.0002],[87639.0,0.01144],[87641.0,0.0743],[87644.0,0.01140979],[87645.0,0.03601756]]]
["bitfinex","BTCUSD",1766785326318,[[87597.0,0.01144],[87593.0,0.04572],[87592.0,0.0002],[87591.0,0.06849984],[87590.0,0.50503121]],[[87611.0,0.08236],[87612.0,0.01141396],[87613.0,0.01141383],[87614.0,0.06848261],[87615.0,0.06848171]]]
["bitfinex","BTCUSD",1766785343696,[[87590.0,0.44830504],[87586.0,0.02111],[87585.0,8.979e-05],[87584.0,0.01144],[87582.0,0.06850673]],[[87602.0,0.07164],[87604.0,0.06849036],[87605.0,0.01141487],[87606.0,0.06848897],[87627.0,0.06145858]]]
["bitfinex","BTCUSD",1766785443999,[[87591.0,0.07182],[87590.0,0.45969185],[87588.0,0.01141708],[87587.0,0.01141721],[87583.0,0.05708921]],[[87605.0,0.07216],[87606.0,0.01144],[87607.0,0.01141461],[87608.0,0.01141448],[87609.0,0.01141435]]]
["bitfinex","BTCUSD",1766785466019,[[87589.0,0.01144],[87588.0,0.44817088],[87584.0,0.07182],[87583.0,0.04117627],[87582.0,0.01141787]],[[87598.0,0.0734],[87602.0,0.01141526],[87603.0,0.06849112],[87604.0,0.06849061],[87606.0,0.02285474]]]
["bitfinex","BTCUSD",1766785538294,[[87594.0,0.07175],[87592.0,0.02285656],[87591.0,0.01141669],[87590.0,0.18464621],[87589.0,0.05708473]],[[87603.0,5.715e-05],[87604.0,0.01144],[87610.0,0.06994],[87611.0,0.01141409],[87612.0,0.03603074]]]
["bitfinex","BTCUSD",1766785588530,[[87591.0,0.0125021],[87590.0,0.49413305],[87589.0,0.0799412],[87588.0,0.01141708],[87586.0,0.05708639]],[[87603.0,0.07931715],[87609.0,0.01141435],[87610.0,0.45965045],[87611.0,0.10278861],[87612.0,0.05706981]]]
["bitfinex","BTCUSD",1766785657196,[[87609.0,0.01141435],[87608.0,0.10742812],[87606.0,0.06848817],[87603.0,0.07993027],[87601.0,0.23972271]],[[87615.0,0.0002],[87620.0,0.01144],[87622.0,0.07131],[87627.0,0.02460221],[87628.0,0.05713187]]]
["bitfinex","BTCUSD",1766785680938,[[87595.0,0.01141617],[87594.0,0.07993752],[87593.0,0.0799382],[87591.0,0.20138602],[87589.0,0.01141695]],[[87610.0,0.06764],[87611.0,0.01818017],[87615.0,0.02285357],[87616.0,0.05706767],[87686.0,0.3152991]]]
["bitfinex","BTCUSD",1766785720960,[[87618.0,0.01144],[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.10963814],[87613.0,0.06848249]],[[87632.0,0.07291],[87633.0,7.758e-05],[87635.0,0.01141096],[87636.0,0.06846535],[87637.0,0.07990451]]]
["bitfinex","BTCUSD",1766785795438,[[87620.0,0.01141291],[87619.0,0.01141304],[87618.0,0.06547851],[87617.0,0.06847955],[87607.0,0.28995126]],[[87633.0,7.758e-05],[87636.0,0.01144],[87637.0,0.0688],[87639.0,0.03602858],[87640.0,0.4593807]]]
["bitfinex","BTCUSD",1766785844164,[[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.38805243],[87629.0,0.06847011],[87628.0,0.01144]],[[87641.0,0.01144],[87643.0,0.07317],[87650.0,0.44776046],[87651.0,0.01140888],[87660.0,0.47849835]]]
["bitfinex","BTCUSD",1766785928147,[[87626.0,0.02285213],[87625.0,0.06847319],[87624.0,0.11410836],[87623.0,0.068475],[87562.0,0.05768052]],[[87638.0,0.07056],[87645.0,0.01140966],[87646.0,0.01140953],[87647.0,0.07989663],[87648.0,0.01140927]]]
["bitfinex","BTCUSD",1766785996482,[[87596.0,0.11410836],[87595.0,0.08148617],[87594.0,0.0114163],[87593.0,0.06849828],[87592.0,0.06849898]],[[87606.0,0.44814315],[87608.0,0.01144],[87613.0,0.0002],[87614.0,0.0114137],[87615.0,0.06848174]]]
["bitfinex","BTCUSD",1766786041974,[[87595.0,0.01141617],[87594.0,0.0114163],[87593.0,0.01141643],[87592.0,0.06849912],[87419.0,7e-05]],[[87608.0,0.01144],[87613.0,0.0002],[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.09314378]]]
["bitfinex","BTCUSD",1766786065764,[[87599.0,0.13089794],[87594.0,0.22832536],[87590.0,0.29008398],[87580.0,0.08218742],[87571.0,0.10273428]],[[87608.0,0.010891],[87613.0,0.0002],[87618.0,0.04572],[87620.0,0.03607571],[87621.0,0.06847721]]]
["bitfinex","BTCUSD",1766786159140,[[87570.0,1e-07],[87565.0,0.01142008],[87564.0,0.05710061],[87563.0,0.01142034],[87562.0,0.01142047]],[[87577.0,0.011392],[87583.0,0.11410836],[87584.0,0.01141761],[87586.0,0.03430926],[87588.0,0.06850302]]]
["bitfinex","BTCUSD",1766786192159,[[87580.0,0.04436],[87576.0,0.01141865],[87575.0,0.01141878],[87554.0,0.0002],[87537.0,0.4569451]],[[87590.0,0.01144],[87597.0,0.01141591],[87598.0,0.04572103],[87599.0,0.01141565],[87602.0,0.04572]]]
["bitfinex","BTCUSD",1766786252405,[[87582.0,0.01141787],[87581.0,0.06850766],[87580.0,0.08428813],[87579.0,0.05709129],[87577.0,0.22836975]],[[87591.0,0.00372162],[87593.0,0.0002],[87601.0,0.01141539],[87602.0,0.03605303],[87605.0,0.05713487]]]
["bitfinex","BTCUSD",1766786301295,[[87577.0,0.11410836],[87575.0,3.53e-06],[87574.0,0.08372605],[87573.0,0.06871391],[87572.0,0.01141917]],[[87595.0,0.01141617],[87596.0,0.06849661],[87598.0,0.05707951],[87641.0,0.01],[87726.0,0.4]]]
["bitfinex","BTCUSD",1766786364636,[[87547.0,0.0002503],[87539.0,0.06854055],[87538.0,0.01142361],[87537.0,0.07418],[87536.0,0.17122755]],[[87555.0,0.01179773],[87560.0,0.01142074],[87561.0,0.06852428],[87564.0,0.06852183],[87635.0,0.20524222]]]
["bitfinex","BTCUSD",1766786403659,[[87558.0,0.00010722],[87557.0,0.0002],[87552.0,0.13072853],[87551.0,0.06853115],[87548.0,0.08438851]],[[87569.0,0.00790483],[87573.0,0.01141904],[87574.0,0.06851411],[87575.0,0.01141878],[87576.0,0.06851233]]]
["bitfinex","BTCUSD",1766786425358,[[87558.0,0.06835722],[87557.0,0.0002],[87554.0,0.01142152],[87552.0,0.01142178],[87551.0,0.01142191]],[[87569.0,0.00290483],[87572.0,0.01141917],[87573.0,0.05709561],[87574.0,0.01141891],[87576.0,0.02460611]]]
["bitfinex","BTCUSD",1766786496376,[[87603.0,0.06958],[87595.0,0.00010732],[87594.0,0.0114163],[87593.0,0.01141643],[87592.0,0.06849892]],[[87609.0,0.01144],[87612.0,0.01141396],[87613.0,0.01141383],[87614.0,0.05706879],[87615.0,0.06848197]]]
["bitfinex","BTCUSD",1766786551721,[[87615.0,0.05506],[87605.0,0.01141487],[87604.0,0.011415],[87603.0,0.0684905],[87600.0,0.02285552]],[[87617.0,0.01144],[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.06847283],[87630.0,0.05705934]]]
["bitfinex","BTCUSD",1766786619665,[[87607.0,0.02825],[87601.0,0.06849195],[87600.0,0.02285552],[87598.0,0.06851831],[85420.0,0.002]],[[87617.0,0.44809156],[87619.0,0.01144],[87622.0,0.01141265],[87626.0,0.05706133],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766786717098,[[87633.0,0.01144],[87630.0,0.44810047],[87628.0,0.01141187],[87627.0,0.011412],[87624.0,0.05706181]],[[87640.0,0.001099],[87650.0,0.14204412],[87651.0,0.01140888],[87654.0,0.0004],[87655.0,0.01144]]]
["bitfinex","BTCUSD",1766786763492,[[87643.0,0.01140992],[87642.0,0.06845998],[87641.0,0.09610836],[85474.0,1.21720135]],[[87654.0,0.00075782],[87657.0,0.0004],[87660.0,0.08373],[87662.0,0.0004],[87663.0,0.01140732]]]
["bitfinex","BTCUSD",1766786786282,[[87649.0,0.01140914],[87648.0,0.01140927],[87647.0,0.07989606],[87646.0,0.05704727],[87644.0,0.01140979]],[[87662.0,0.07484728],[87668.0,0.02284667],[87669.0,0.06843932],[87672.0,0.06843753],[87879.0,100.0001]]]
["bitfinex","BTCUSD",1766786924458,[[87655.0,0.07510836],[87650.0,0.44757326],[87646.0,0.01144],[87645.0,0.04114597],[87642.0,0.01141005]],[[87660.0,0.01140771],[87661.0,0.01140758],[87662.0,0.06895236],[87663.0,0.05703698],[87664.0,0.01140719]]]
["bitfinex","BTCUSD",1766786948627,[[87655.0,0.02210836],[87650.0,0.44750943],[87646.0,0.0639955],[87645.0,0.01140966],[87641.0,0.12291475]],[[87665.0,0.01140706],[87666.0,0.08176693],[87667.0,0.06847448],[87668.0,0.01140667],[87670.0,0.22812914]]]
["bitfinex","BTCUSD",1766787046100,[[87653.0,0.01140862],[87652.0,0.02278875],[87651.0,0.07989297],[87650.0,0.08683103],[87646.0,0.22818915]],[[87665.0,0.07161],[87666.0,0.01144],[87667.0,0.0343331],[87672.0,0.01140615],[87673.0,0.06843644]]]
["bitfinex","BTCUSD",1766787100702,[[87677.0,0.3944992],[87675.0,0.02284575],[87674.0,0.07340393],[87672.0,0.17113882],[87671.0,0.01140628]],[[87687.0,0.0004],[87688.0,0.0004],[87689.0,0.06961],[87690.0,0.01144],[87691.0,0.0004]]]
["bitfinex","BTCUSD",1766787191157,[[87619.0,0.01144],[87618.0,0.01141317],[87617.0,0.01141331],[87616.0,0.04569866],[87615.0,0.06848123]],[[87634.0,0.07150954],[87638.0,0.02399221],[87639.0,0.05705283],[87640.0,0.01141031],[87641.0,0.05705119]]]
["bitfinex","BTCUSD",1766787215403,[[87607.0,0.01144],[87606.0,0.01141474],[87605.0,0.05709487],[87604.0,0.05707447],[87603.0,0.07188]],[[87623.0,0.07314],[87624.0,0.01144],[87625.0,0.01141226],[87628.0,0.06847165],[87629.0,0.01141174]]]
["bitfinex","BTCUSD",1766787253123,[[87592.0,0.00010728],[87591.0,0.01161669],[87590.0,0.14534165],[87589.0,0.01141695],[87588.0,0.068702]],[[87603.0,0.06807],[87608.0,0.01144],[87609.0,0.01141435],[87610.0,0.06848575],[87640.0,0.4]]]
["bitfinex","BTCUSD",1766787314262,[[87563.0,0.06898034],[87562.0,0.06852247],[87561.0,0.06852317],[87560.0,0.44863945],[85310.0,4.51e-05]],[[87576.0,0.07199],[87577.0,0.01144],[87583.0,0.01141774],[87587.0,0.05708656],[87712.0,0.0008]]]
["bitfinex","BTCUSD",1766787367222,[[87585.0,0.00344],[87579.0,0.07275296],[87578.0,0.01141839],[87577.0,0.01141852],[87576.0,0.06851154]],[[87594.0,0.01598856],[87597.0,0.01141591],[87598.0,0.06849502],[87614.0,0.01790684],[90303.0,0.00474389]]]
["bitfinex","BTCUSD",1766787477820,[[87583.0,0.02285774],[87582.0,0.01141787],[87581.0,0.06850774],[87580.0,0.44970095],[87579.0,0.05709077]],[[87593.0,0.06479602],[87594.0,3.78e-06],[87597.0,0.01144],[87603.0,0.01141513],[87604.0,0.05707534]]]
["bitfinex","BTCUSD",1766787569455,[[87603.0,0.01141513],[87602.0,0.06849119],[87601.0,0.06849193],[87596.0,0.04117065],[87567.0,0.25163428]],[[87612.0,5.307e-05],[87613.0,0.01144],[87616.0,0.0711],[87617.0,0.01144],[87637.0,0.03086941]]]
["bitfinex","BTCUSD",1766787631529,[[87603.0,0.04101565],[87601.0,0.02285539],[87600.0,0.06849313],[87599.0,0.01141565],[85410.0,4.469e-05]],[[87612.0,0.07367307],[87613.0,0.01144],[87620.0,0.01141291],[87622.0,0.05706376],[87623.0,0.05706302]]]
["bitfinex","BTCUSD",1766787661108,[[87603.0,0.04101565],[87602.0,0.01141526],[87601.0,0.07993206],[87597.0,0.05707918],[87596.0,0.03429714]],[[87612.0,0.07367307],[87613.0,0.01144],[87622.0,0.09136097],[87640.0,0.46159474],[87650.0,0.16806505]]]
["bitfinex","BTCUSD",1766787754961,[[87607.0,0.01144],[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.06848969],[87603.0,0.01141513]],[[87620.0,0.07432],[87624.0,0.00114164],[87625.0,0.07991391],[87626.0,0.01141213],[87821.0,0.49342325]]]
["bitfinex","BTCUSD",1766787798887,[[87537.0,0.08610319],[87536.0,0.01142387],[87535.0,0.011424],[87534.0,0.06854475],[87533.0,0.03432079]],[[87552.0,0.08367902],[87555.0,0.02286139],[87556.0,0.06852782],[87558.0,0.0685264],[87560.0,0.46006404]]]
["bitfinex","BTCUSD",1766787868122,[[87507.0,3.5e-07],[87498.0,0.01142883],[87493.0,0.05714686],[87480.0,0.44862439],[87450.0,2.69174634]],[[87515.0,0.01810763],[87519.0,0.01142609],[87520.0,0.01142595],[87521.0,0.01142582],[87522.0,0.07770005]]]
["bitfinex","BTCUSD",1766787904135,[[87532.0,0.14014],[87530.0,0.01142465],[87529.0,0.01142478],[87528.0,0.01142491],[87527.0,0.05712487]],[[87549.0,0.01142217],[87550.0,0.02300948],[87551.0,0.1142915],[87552.0,0.01142178],[87554.0,0.05710807]]]
["bitfinex","BTCUSD",1766787982266,[[87506.0,0.16534],[87501.0,0.01142844],[87500.0,0.01162857],[87499.0,0.01167907],[87498.0,0.05714367]],[[87519.0,0.04832072],[87520.0,0.46030257],[87521.0,0.01142582],[87522.0,0.06855424],[87523.0,0.02290556]]]
["bitfinex","BTCUSD",1766788005198,[[87500.0,0.1306177],[87499.0,0.00025037],[87497.0,0.01148],[87495.0,0.01142922],[87494.0,0.01142935]],[[87511.0,0.01486008],[87514.0,0.01142674],[87515.0,0.01142661],[87516.0,0.08003939],[87519.0,0.05713097]]]
["bitfinex","BTCUSD",1766788054371,[[87505.0,0.07052],[87502.0,0.06856951],[87501.0,0.06857035],[87500.0,7.77e-05],[87498.0,0.01142883]],[[87511.0,0.05171414],[87512.0,0.01148],[87515.0,0.44911079],[87517.0,0.01131736],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1766788120319,[[87501.0,0.20457],[87500.0,0.02242496],[87499.0,0.01142907],[87498.0,0.06857243],[87497.0,0.06857374]],[[87517.0,0.05973145],[87518.0,0.02286622],[87519.0,0.01142609],[87520.0,0.50589477],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1766788164611,[[87505.0,0.21349],[87497.0,0.06865103],[87496.0,0.0685741],[87494.0,0.01142935],[87493.0,0.11410836]],[[87515.0,0.44921886],[87518.0,0.06855767],[87519.0,0.05713046],[87520.0,0.01142595]]]
["bitfinex","BTCUSD",1766788240244,[[87532.0,0.22123],[87531.0,0.01142452],[87530.0,0.06854751],[87529.0,0.06854834],[87528.0,0.01142491]],[[87540.0,0.01151769],[87550.0,0.55130812],[87551.0,0.01142191],[87552.0,0.0571095],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1766788300927,[[87545.0,0.01144],[87543.0,0.23351],[87542.0,0.01142308],[87540.0,0.51737402],[87538.0,0.01142361]],[[87559.0,0.05822929],[87560.0,0.55914434],[87561.0,0.0117786],[87562.0,0.0571028],[87563.0,0.01142034]]]
["bitfinex","BTCUSD",1766788353245,[[87586.0,0.02285734],[87585.0,0.06850448],[87584.0,0.01141761],[87583.0,0.11410836],[87577.0,0.0079932]],[[87598.0,0.00050732],[87600.0,0.17293],[87607.0,0.01181461],[87608.0,0.02285448],[87609.0,0.01141435]]]
["bitfinex","BTCUSD",1766788370032,[[87607.0,0.09628959],[87606.0,0.01141474],[87605.0,0.29802868],[87604.0,0.06848955],[87602.0,0.01083218]],[[87616.0,0.00867476],[87617.0,0.0004],[87620.0,0.0004],[87622.0,0.2147],[87819.0,0.65789767]]]
["bitfinex","BTCUSD",1766788450770,[[87558.0,0.01144],[87555.0,0.0310409],[87554.0,8.584e-05],[87553.0,0.23196],[87549.0,0.06177659]],[[87563.0,0.00663235],[87565.0,0.0002],[87566.0,0.01141995],[87567.0,0.06851914],[87568.0,0.46007085]]]
["bitfinex","BTCUSD",1766788520137,[[87561.0,0.01144],[87551.0,0.2312],[87546.0,0.05714256],[87545.0,0.1920997],[87526.0,0.25186384]],[[87565.0,0.01142008],[87566.0,0.01141995],[87567.0,0.05709961],[87568.0,0.09352593],[87570.0,0.02169663]]]
["bitfinex","BTCUSD",1766788618663,[[87557.0,0.01144],[87556.0,0.20974],[87549.0,0.06177659],[87548.0,0.0114223],[87547.0,0.01142243]],[[87567.0,0.01141982],[87568.0,0.01141969],[87569.0,0.05709811],[87570.0,0.05709798],[87578.0,0.04575447]]]
["bitfinex","BTCUSD",1766788673149,[[87558.0,0.202],[87557.0,0.01144],[87550.0,0.46000922],[87549.0,0.07319876],[87548.0,0.0114223]],[[87568.0,0.01141969],[87569.0,0.01141956],[87570.0,0.0570977],[87571.0,0.0114193],[87572.0,0.06851562]]]
["bitfinex","BTCUSD",1766788706814,[[87573.0,0.16709],[87572.0,0.01144],[87570.0,0.44858718],[87567.0,0.01141982],[87532.0,0.08239547]],[[87586.0,0.01141734],[87587.0,0.10583721],[87588.0,0.06850291],[87589.0,0.06850215],[87590.0,0.460004]]]
["bitfinex","BTCUSD",1766788777789,[[87560.0,0.67096078],[87558.0,0.022861],[87557.0,0.01142113],[87556.0,0.05710594],[87210.0,100.0]],[[87576.0,0.21704],[87577.0,0.02291161],[87578.0,0.0685108],[87579.0,0.06850992],[87580.0,0.01141813]]]
["bitfinex","BTCUSD",1766788833562,[[87547.0,0.21965],[87546.0,0.01144],[87545.0,0.000107],[87544.0,0.06853679],[87543.0,0.01142295]],[[87561.0,0.03729148],[87563.0,0.22443034],[87565.0,0.06852082],[87566.0,0.01141995],[87567.0,0.02285982]]]
["bitfinex","BTCUSD",1766788917200,[[87520.0,0.21833],[87519.0,1e-08],[87516.0,0.01142648],[87515.0,0.06855922],[87501.0,0.08239547]],[[87529.0,0.04946785],[87530.0,0.44892121],[87532.0,0.01142946],[87533.0,0.01148],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1766788979034,[[87519.0,0.19395729],[87515.0,0.01142661],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.05713453]],[[87527.0,0.01148],[87534.0,0.01142413],[87535.0,0.31536438],[87560.0,0.04114252],[87613.0,0.01148]]]
["bitfinex","BTCUSD",1766789039237,[[87413.0,4.5e-05],[87412.0,0.01144007],[87411.0,0.0114402],[87409.0,0.06864234],[87407.0,0.01144073]],[[87420.0,0.01148],[87422.0,0.025928],[87423.0,0.25928],[87431.0,0.01143759],[87434.0,0.06862379]]]
["bitfinex","BTCUSD",1766789050155,[[87464.0,0.28347],[87460.0,0.01143379],[87441.0,0.11410836]],[[87487.0,0.01143026],[87495.0,0.00622716]]]
["bitfinex","BTCUSD",1766789132421,[[87481.0,0.29535737],[87480.0,0.00068],[87479.0,0.01143131],[87478.0,0.06858829],[87475.0,0.05715878]],[[87493.0,0.04145502],[87494.0,0.28537],[87495.0,0.03769973],[87498.0,0.02290883],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1766789151329,[[87481.0,0.29525037],[87480.0,0.00068],[87475.0,0.01143183],[87474.0,0.01143196],[87473.0,0.01143209]],[[87493.0,0.29258948],[87494.0,0.01142935],[87495.0,0.0571465],[87496.0,0.01142909],[87497.0,0.06857418]]]
["bitfinex","BTCUSD",1766789221596,[[87413.0,7.5e-07],[87404.0,0.00020709],[87397.0,0.01144204],[87396.0,0.0458],[87395.0,0.06865341]],[[87414.0,0.14902],[87417.0,0.18274532],[87418.0,0.01143929],[87420.0,0.06863455]]]
["bitfinex","BTCUSD",1766789258286,[[87491.0,0.03942],[87490.0,0.45019383],[87488.0,0.01143013],[87487.0,0.06858104],[87486.0,0.05715148]],[[87500.0,0.00010744],[87502.0,0.0002],[87507.0,0.12128],[87508.0,0.01142752],[87526.0,0.03076562]]]
["bitfinex","BTCUSD",1766789320452,[[87512.0,0.01148],[87511.0,0.00215],[87510.0,0.44899253],[87504.0,0.0002],[87499.0,0.068572]],[[87521.0,0.01142582],[87522.0,0.01142569],[87523.0,0.05712805],[87524.0,0.0002],[87525.0,0.06855242]]]
["bitfinex","BTCUSD",1766789364549,[[87529.0,0.00353],[87528.0,3.5e-07],[87524.0,0.01142543],[87523.0,0.06855281],[87363.0,0.65818082]],[[87543.0,0.08619295],[87544.0,0.02290282],[87545.0,0.01142269],[87546.0,0.0817814],[87547.0,0.05740635]]]
["bitfinex","BTCUSD",1766789435691,[[87561.0,0.079],[87560.0,0.44872068],[87559.0,0.01142087],[87557.0,0.01142113],[87556.0,0.06852715]],[[87575.0,0.00048177],[87577.0,0.01141852],[87578.0,0.01141839],[87579.0,0.06851],[87582.0,0.05748987]]]
["bitfinex","BTCUSD",1766789455967,[[87569.0,0.01148],[87564.0,0.06757],[87563.0,0.01142034],[87561.0,0.06852328],[87558.0,0.011421]],[[87573.0,5e-08],[87575.0,0.00019462],[87580.0,0.0004],[87582.0,0.01181787],[87586.0,0.06896716]]]
["bitfinex","BTCUSD",1766789510187,[[87600.0,0.44825325],[87595.0,0.01141617],[87593.0,0.08352643],[87592.0,0.01141656],[87590.0,0.0570841]],[[87610.0,0.00014573],[87616.0,0.06850765],[87617.0,0.01141331],[87620.0,0.46000116],[87624.0,0.0004]]]
["bitfinex","BTCUSD",1766789568401,[[87569.0,0.07917956],[87568.0,0.01141969],[87567.0,0.05709865],[87566.0,0.06851924],[87565.0,0.02286008]],[[87581.0,0.01144],[87586.0,6.532e-05],[87588.0,0.01161708],[87589.0,0.05708536],[87605.0,0.11435951]]]
["bitfinex","BTCUSD",1766789660712,[[87522.0,0.14295028],[87518.0,0.01142622],[87517.0,0.01142635],[87515.0,0.01142661],[87513.0,0.0938567]],[[87539.0,0.06854088],[87540.0,0.44873717],[87541.0,0.01142321],[87542.0,0.01142308],[87544.0,0.01148]]]
["bitfinex","BTCUSD",1766789723933,[[87529.0,0.000549],[87522.0,0.07166],[87517.0,0.00035804],[87516.0,0.01148],[87511.0,0.22854167]],[[87536.0,0.01148],[87540.0,0.44893923],[87552.0,0.22843618],[87555.0,0.0308053],[87570.0,1.33913412]]]
["bitfinex","BTCUSD",1766789747652,[[87526.0,0.07166],[87523.0,0.02290556],[87522.0,0.01142569],[87519.0,0.01142609],[87050.0,100.0001]],[[87536.0,0.010931],[87540.0,0.44891697],[87542.0,0.01142308],[87543.0,0.06853824],[87575.0,0.08214863]]]
["bitfinex","BTCUSD",1766789853652,[[87581.0,0.011418],[87580.0,0.01141813],[87579.0,0.06406119],[87578.0,0.01141839],[87577.0,0.06871064]],[[87597.0,0.0002],[87599.0,0.00114164],[87600.0,0.574291],[87601.0,0.06849255],[87603.0,0.06849115]]]
["bitfinex","BTCUSD",1766789870321,[[87576.0,0.01126647],[87575.0,0.01141878],[87574.0,0.08326891],[87573.0,0.1095409],[87572.0,0.01141917]],[[87586.0,0.0002],[87589.0,0.00114164],[87590.0,0.45983089],[87594.0,0.0114163],[87656.0,0.15511716]]]
["bitfinex","BTCUSD",1766789964389,[[87578.0,0.07428],[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.0685138],[87572.0,0.01141917]],[[87583.0,0.01144],[87586.0,0.0002],[87590.0,0.44845497],[87594.0,0.0114163],[87595.0,0.01141617]]]
["bitfinex","BTCUSD",1766790008579,[[87603.0,0.07263],[87602.0,0.00845946],[87601.0,0.01144],[87599.0,0.06849334],[87596.0,0.01141604]],[[87618.0,0.02285317],[87620.0,0.45921883],[87621.0,0.06847693],[87622.0,0.01141265],[87623.0,0.05706302]]]
["bitfinex","BTCUSD",1766790069042,[[87615.0,0.00010727],[87612.0,0.01144],[87606.0,0.07012],[87603.0,0.01141513],[87602.0,0.06849102]],[[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.06847492],[87625.0,0.4591182],[87628.0,0.05705997]]]
["bitfinex","BTCUSD",1766790128123,[[87599.0,0.02285565],[87598.0,0.01141578],[87597.0,0.06849497],[87595.0,0.01141617],[87555.0,0.14416541]],[[87610.0,0.44800374],[87614.0,0.11410836],[87615.0,0.00010729],[87616.0,0.01144],[87618.0,0.01141317]]]
["bitfinex","BTCUSD",1766790161557,[[87638.0,0.06761],[87634.0,0.01141109],[87633.0,0.06849587],[87632.0,0.06416797],[87631.0,0.12551984]],[[87641.0,6.601e-05],[87644.0,0.00024977],[87651.0,0.01144],[87652.0,0.0002],[87656.0,0.05704121]]]
["bitfinex","BTCUSD",1766790214073,[[87613.0,0.10702191],[87612.0,0.01141396],[87611.0,0.06868413],[87610.0,0.01141422],[87262.0,0.0025426]],[[87631.0,0.0002],[87632.0,0.01141135],[87633.0,0.01141122],[87634.0,0.07990659],[87636.0,0.05705447]]]
["bitfinex","BTCUSD",1766790260889,[[87589.0,0.07034],[87588.0,0.01141708],[87587.0,0.06855987],[87586.0,0.05708659],[87566.0,0.34279732]],[[87608.0,0.01141448],[87609.0,0.05707213],[87610.0,0.43637052],[87612.0,0.06848411],[87681.0,0.20537158]]]
["bitfinex","BTCUSD",1766790339824,[[87608.0,0.07433],[87605.0,0.01141487],[87604.0,0.011415],[87603.0,0.05707561],[87602.0,0.01144]],[[87623.0,0.01144],[87624.0,0.01141239],[87625.0,0.01141226],[87627.0,0.05706061],[87629.0,0.03608831]]]
["bitfinex","BTCUSD",1766790413303,[[87572.0,0.01144],[87566.0,0.0002],[87563.0,0.01142034],[87561.0,0.0114206],[87560.0,0.41350171]],[[87586.0,0.06850432],[87587.0,0.00114164],[87588.0,0.01144],[87589.0,0.0570851],[87592.0,0.41350171]]]
["bitfinex","BTCUSD",1766790456009,[[87572.0,0.21124],[87571.0,0.13696766],[87570.0,0.01141943],[87569.0,0.05745504],[87568.0,0.01141969]],[[87588.0,0.01144],[87590.0,0.01141682],[87591.0,0.05708383],[87592.0,0.01141656],[87593.0,0.05708279]]]
["bitfinex","BTCUSD",1766790473513,[[87578.0,0.25521],[87574.0,0.01141891],[87573.0,0.01141904],[87569.0,0.17156355],[87568.0,0.0728407]],[[87593.0,0.01141643],[87594.0,0.0114163],[87595.0,0.01141617],[87596.0,0.01144],[87599.0,0.22831331]]]
["bitfinex","BTCUSD",1766790609697,[[87578.0,0.29124],[87573.0,0.01141904],[87572.0,0.06851457],[87571.0,0.06851541],[87508.0,0.20595059]],[[87591.0,0.01144],[87592.0,0.42518692],[87593.0,0.01141643],[87594.0,0.06849827],[87595.0,0.05708105]]]
["bitfinex","BTCUSD",1766790662616,[[87571.0,0.31439],[87567.0,0.01144],[87565.0,0.07284109],[87562.0,0.06852261],[87561.0,0.04572911]],[[87583.0,0.01144],[87584.0,0.0685058],[87586.0,0.01141734],[87587.0,0.05708629],[87588.0,0.01141708]]]
["bitfinex","BTCUSD",1766790723806,[[87581.0,0.3039],[87580.0,0.41379505],[87579.0,0.01144],[87578.0,0.0343047],[87576.0,0.01141865]],[[87594.0,0.0114163],[87595.0,0.04338772],[87596.0,0.1142416],[87597.0,0.06849568],[87598.0,0.01141578]]]
["bitfinex","BTCUSD",1766790778753,[[87569.0,7.2e-07],[87565.0,0.01144],[87560.0,0.28013],[87555.0,0.01142139],[87554.0,0.01142152]],[[87574.0,0.01141891],[87575.0,0.0685131],[87578.0,0.0570925],[87591.0,0.03180328],[87615.0,0.08722805]]]
["bitfinex","BTCUSD",1766790864028,[[87572.0,0.270621],[87569.0,7.2e-07],[87566.0,0.01144],[87563.0,0.06142101],[87561.0,0.0114206]],[[87580.0,0.01141813],[87581.0,0.011418],[87582.0,0.06850764],[87583.0,0.06850681],[87585.0,0.01141748]]]
["bitfinex","BTCUSD",1766790929185,[[87555.0,0.25373],[87549.0,0.0004],[87548.0,0.0114223],[87547.0,0.06853414],[87540.0,0.68810751]],[[87566.0,0.01141995],[87568.0,0.01141969],[87569.0,0.05709822],[87570.0,0.01141943],[87571.0,0.05709686]]]
["bitfinex","BTCUSD",1766790954758,[[87574.0,0.25142],[87573.0,0.000549],[87570.0,0.41392203],[87569.0,0.0799572],[87567.0,0.05709863]],[[87588.0,0.01144],[87590.0,0.01141682],[87591.0,0.01141669],[87592.0,0.06849985],[87593.0,0.05708304]]]
["bitfinex","BTCUSD",1766791023236,[[87586.0,0.01144],[87584.0,0.20134],[87581.0,0.04111553],[87580.0,0.41392879],[87579.0,0.06850938]],[[87599.0,0.03163565],[87600.0,0.01141552],[87601.0,0.05707738],[87602.0,0.06849208],[87603.0,0.01179773]]]
["bitfinex","BTCUSD",1766791064978,[[87621.0,0.21341],[87620.0,0.41382246],[87616.0,0.01141344],[87615.0,0.06848082],[87614.0,0.0114137]],[[87630.0,0.01144],[87631.0,0.0002],[87635.0,0.01141096],[87636.0,0.01141083],[87637.0,0.06846471]]]
["bitfinex","BTCUSD",1766791141746,[[87581.0,0.20525],[87580.0,0.07283914],[87578.0,0.01141839],[87576.0,0.07995131],[87556.0,0.03430337]],[[87594.0,0.05458142],[87595.0,0.011331],[87596.0,0.00035744],[87597.0,0.02908],[87599.0,0.01141565]]]
["bitfinex","BTCUSD",1766791221722,[[87591.0,0.00010728],[87590.0,0.21374],[87588.0,0.01141708],[87587.0,0.01141721],[87586.0,0.06850366]],[[87600.0,0.00728343],[87603.0,0.0421],[87605.0,0.0002],[87607.0,0.03611484],[87608.0,0.06848714]]]
["bitfinex","BTCUSD",1766791275305,[[87566.0,0.01141995],[87565.0,0.21159008],[87564.0,0.02286021],[87563.0,0.05710113],[87562.0,0.0571022]],[[87582.0,0.01827602],[87583.0,0.02291802],[87584.0,0.01141761],[87585.0,0.01141748],[87586.0,0.06850471]]]
["bitfinex","BTCUSD",1766791292585,[[87550.0,0.3740011],[87547.0,0.01142243],[87545.0,0.06853569],[87544.0,0.21159282],[87543.0,0.0688949]],[[87559.0,0.01144],[87565.0,0.01142008],[87569.0,0.01141956],[87571.0,0.06851604],[87587.0,0.03087719]]]
["bitfinex","BTCUSD",1766791415402,[[87562.0,0.1725],[87561.0,0.0116206],[87560.0,0.42536454],[87559.0,0.06852459],[87558.0,0.06852556]],[[87575.0,0.01144],[87577.0,0.06582],[87580.0,0.01141813],[87581.0,0.06870837],[87609.0,0.08226179]]]
["bitfinex","BTCUSD",1766791438889,[[87563.0,0.16443],[87561.0,0.0002],[87559.0,0.01142087],[87558.0,0.011421],[87557.0,0.07996628]],[[87575.0,0.01144],[87578.0,0.01141839],[87579.0,0.07327826],[87582.0,0.05708979],[87590.0,0.67316767]]]
["bitfinex","BTCUSD",1766791537042,[[87565.0,0.16452],[87560.0,0.01142074],[87559.0,0.01142087],[87558.0,0.06852599],[87557.0,0.05717246]],[[87576.0,0.01144],[87577.0,0.04673],[87578.0,0.01141839],[87579.0,0.01141826],[87580.0,0.51678588]]]
["bitfinex","BTCUSD",1766791615921,[[87600.0,0.106614],[87595.0,0.06849704],[87593.0,0.01141643],[87592.0,0.05708245],[87591.0,0.01141669]],[[87610.0,0.01144],[87614.0,0.1097537],[87615.0,0.04571106],[87616.0,0.06848108],[87617.0,0.06848041]]]
["bitfinex","BTCUSD",1766791706336,[[87553.0,0.15985],[87551.0,0.01142191],[87550.0,0.43697666],[87549.0,0.01142217],[87548.0,0.06853339]],[[87562.0,0.000549],[87570.0,0.42533405],[87571.0,0.0228593],[87572.0,0.05234],[87573.0,0.01141904]]]
["bitfinex","BTCUSD",1766791722611,[[87563.0,0.15985],[87562.0,0.02286047],[87561.0,0.0114206],[87560.0,0.48243862],[87559.0,0.06852477]],[[87577.0,0.15779],[87578.0,0.01144],[87580.0,0.42533275],[87581.0,0.011418],[87582.0,0.0570899]]]
["bitfinex","BTCUSD",1766791787606,[[87540.0,0.01144],[87536.0,0.01142387],[87535.0,0.011424],[87534.0,0.2318643],[87533.0,0.01142426]],[[87552.0,0.04458369],[87553.0,0.15994],[87554.0,0.01142152],[87555.0,0.01142139],[87556.0,0.18263649]]]
["bitfinex","BTCUSD",1766791870122,[[87542.0,4.489e-05],[87540.0,0.41427257],[87539.0,0.15299],[87536.0,0.02286387],[87531.0,0.06854703]],[[87552.0,0.01144],[87555.0,0.16853139],[87556.0,0.01142126],[87557.0,0.06852679],[87558.0,0.011421]]]
["bitfinex","BTCUSD",1766791920748,[[87533.0,0.01144],[87530.0,0.01],[87527.0,0.01182504],[87526.0,0.06855063],[87505.0,0.34283474]],[[87542.0,0.15670085],[87546.0,0.01142256],[87547.0,0.01142243],[87548.0,0.06853434],[87550.0,0.01142204]]]
["bitfinex","BTCUSD",1766792015417,[[87527.0,0.0004],[87523.0,0.15258556],[87521.0,0.0004],[87520.0,0.41432074],[87519.0,0.0571299]],[[87531.0,0.00444665],[87533.0,0.01144],[87540.0,0.14795],[87545.0,0.01142269],[87548.0,0.0114223]]]
["bitfinex","BTCUSD",1766792103677,[[87525.0,0.41434127],[87523.0,0.01142556],[87521.0,0.01142582],[87520.0,0.01142595],[87514.0,0.22853291]],[[87543.0,0.14041],[87544.0,0.06853733],[87546.0,0.01142256],[87554.0,0.22843056],[87569.0,0.08535557]]]
["bitfinex","BTCUSD",1766792159825,[[87510.0,0.00068878],[87509.0,0.1473],[87507.0,0.0004],[87505.0,0.02286791],[87504.0,0.06916786]],[[87522.0,0.13437],[87523.0,0.07540374],[87524.0,0.02286543],[87525.0,0.0114253],[87527.0,0.06855064]]]
["bitfinex","BTCUSD",1766792172538,[[87559.0,0.01144],[87552.0,0.01142178],[87551.0,0.01142191],[87548.0,0.0114223],[87547.0,0.12318]],[[87574.0,0.01141891],[87578.0,0.12552675],[87580.0,0.41444165],[87581.0,0.01144],[87582.0,0.22835972]]]
["bitfinex","BTCUSD",1766792270906,[[87492.0,0.01144],[87489.0,0.15375],[87488.0,0.01183013],[87487.0,0.13008932],[87486.0,0.06858198]],[[87505.0,0.1428422],[87508.0,0.01142752],[87509.0,0.06856493],[87512.0,0.05713547],[88005.0,0.49342325]]]
["bitfinex","BTCUSD",1766792295349,[[87511.0,0.13083],[87510.0,0.41466644],[87507.0,0.02286765],[87506.0,0.06856632],[87405.0,0.41190119]],[[87525.0,0.01144],[87526.0,0.01142517],[87527.0,0.01142504],[87530.0,0.12884],[87540.0,0.46042644]]]
["bitfinex","BTCUSD",1766792367148,[[87487.0,4.44e-06],[87484.0,0.01148],[87481.0,0.0002],[87479.0,0.1756166],[87478.0,0.13989144]],[[87491.0,0.02066723],[87492.0,0.12667],[87496.0,0.01142909],[87497.0,0.01142896],[87498.0,0.06857339]]]
["bitfinex","BTCUSD",1766792427461,[[87490.0,0.1269],[87487.0,4.44e-06],[87482.0,0.02287092],[87481.0,0.01163105],[87480.0,0.48768304]],[[87500.0,0.01142857],[87501.0,0.01142844],[87502.0,0.06857025],[87503.0,0.11498913],[87504.0,0.02290804]]]
["bitfinex","BTCUSD",1766792531032,[[87463.0,0.13858086],[87462.0,0.01143353],[87461.0,0.06860149],[87460.0,0.0800823],[87447.0,0.14442191]],[[87480.0,0.02841887],[87481.0,0.13559],[87482.0,0.01143092],[87483.0,0.05715401],[87486.0,0.05715249]]]
["bitfinex","BTCUSD",1766792547161,[[87465.0,0.12797314],[87464.0,0.01143327],[87462.0,0.01143353],[87461.0,0.02291366],[87460.0,0.42637063]],[[87475.0,0.02236418],[87480.0,0.41493684],[87483.0,0.01143079],[87484.0,0.01143066],[87485.0,0.09967053]]]
["bitfinex","BTCUSD",1766792605614,[[87453.0,0.01148],[87452.0,0.0002],[87451.0,0.12916],[87449.0,0.0458],[87444.0,0.12554425]],[[87462.0,0.08534654],[87463.0,0.42637024],[87464.0,0.06859971],[87465.0,0.01143314],[87489.0,0.0307195]]]
["bitfinex","BTCUSD",1766792690022,[[87450.0,0.14274],[87449.0,0.41498657],[87446.0,0.01148],[87445.0,0.01143575],[87444.0,0.01143589]],[[87459.0,0.0002],[87464.0,0.01143327],[87465.0,0.0685993],[87466.0,0.05716562],[87961.0,0.0002]]]
["bitfinex","BTCUSD",1766792739946,[[87431.0,0.14437],[87430.0,0.01148],[87428.0,0.01143798],[87427.0,0.01143811],[87417.0,0.06172622]],[[87440.0,3.2e-07],[87445.0,0.01148],[87447.0,0.01143549],[87448.0,0.06861276],[87449.0,0.05717674]]]
["bitfinex","BTCUSD",1766792833794,[[87441.0,0.14366],[87435.0,0.11416568],[87433.0,0.01148],[87431.0,0.01143759],[87172.0,1.2486]],[[87450.0,0.0114351],[87451.0,0.01143497],[87452.0,0.08008943],[87453.0,0.01143471],[87537.0,0.65918306]]]
["bitfinex","BTCUSD",1766792906393,[[87442.0,0.15055],[87441.0,0.01143628],[87440.0,0.06861808],[87438.0,0.08009974],[87437.0,0.0114368]],[[87459.0,0.01148],[87460.0,0.01143379],[87461.0,0.01143366],[87462.0,0.05716816],[87463.0,0.05716767]]]
["bitfinex","BTCUSD",1766792958496,[[87432.0,0.16732],[87426.0,4.916e-05],[87425.0,0.07316459],[87424.0,0.0114385],[87417.0,0.0458]],[[87443.0,0.29084433],[87444.0,0.0686159],[87447.0,0.10220698],[87469.0,0.04114714],[87474.0,0.06173072]]]
["bitfinex","BTCUSD",1766792977541,[[87432.0,0.16524],[87426.0,0.0114874],[87425.0,0.01143837],[87424.0,0.13035686],[87423.0,0.06863123]],[[87443.0,0.06936686],[87445.0,0.01143575],[87446.0,0.06861425],[87449.0,0.05717673],[87491.0,0.10268579]]]
["bitfinex","BTCUSD",1766793026134,[[87433.0,0.15281],[87432.0,0.01148],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.06867824]],[[87443.0,1e-06],[87447.0,0.01143549],[87451.0,0.10445091],[87461.0,0.03078197],[87480.0,0.56174079]]]
["bitfinex","BTCUSD",1766793119650,[[87457.0,0.000549],[87447.0,0.1609],[87446.0,0.01143562],[87445.0,0.03265765],[87444.0,0.01143589]],[[87463.0,0.01148],[87464.0,0.01143327],[87465.0,0.12020929],[87466.0,0.01143301],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766793199341,[[87492.0,0.16690078],[87490.0,0.27929342],[87486.0,0.01144],[87484.0,0.11410836],[87482.0,0.06858507]],[[87502.0,0.01153079],[87503.0,0.01142817],[87504.0,0.06856829],[87506.0,0.05713936],[87510.0,0.67744033]]]
["bitfinex","BTCUSD",1766793252061,[[87469.0,0.18799],[87468.0,0.0002],[87467.0,0.01143288],[87466.0,0.06859755],[87465.0,0.01143314]],[[87486.0,0.1842304],[87487.0,0.06858166],[87488.0,0.01163013],[87489.0,0.06858026],[87490.0,0.27904291]]]
["bitfinex","BTCUSD",1766793309710,[[87447.0,0.17252],[87446.0,0.06845015],[87443.0,0.01143602],[87442.0,0.08009633],[87147.0,0.01793285]],[[87461.0,0.01148],[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06860003],[87466.0,0.05716536]]]
["bitfinex","BTCUSD",1766793349576,[[87452.0,0.18705],[87451.0,0.01163497],[87450.0,0.34793086],[87447.0,0.06861243],[87428.0,0.23129876]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334]]]
["bitfinex","BTCUSD",1766793349753,[[87452.0,0.18705],[87451.0,0.01163497],[87450.0,0.34793086],[87447.0,0.06861243],[87428.0,0.23129876]],[[87470.0,0.01143249],[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87493.0,0.04114714]]]
["bitfinex","BTCUSD",1766793349953,[[87452.0,0.18705],[87451.0,0.01163497],[87450.0,0.34793086],[87447.0,0.06861243],[87442.0,0.06167222]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334]]]
["bitfinex","BTCUSD",1766793350652,[[87454.0,0.18705],[87453.0,0.01511326],[87451.0,0.01163497],[87450.0,0.34793086],[87447.0,0.06861243]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334]]]
["bitfinex","BTCUSD",1766793351050,[[87454.0,0.18705],[87451.0,0.01163497],[87450.0,0.34793086],[87447.0,0.06861243],[87378.0,0.26773577]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334]]]
["bitfinex","BTCUSD",1766793351965,[[87454.0,0.18705],[87451.0,0.01163497],[87450.0,0.34793086],[87447.0,0.06861243],[87443.0,0.06167222]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334]]]
["bitfinex","BTCUSD",1766793352320,[[87454.0,0.18705],[87451.0,0.01163497],[87450.0,0.34793086],[87447.0,0.06861243],[87443.0,0.06167222]],[[87470.0,0.01143249],[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87490.0,0.32046787]]]
["bitfinex","BTCUSD",1766793353485,[[87454.0,0.18705],[87451.0,0.01163497],[87450.0,0.34793086],[87447.0,0.06861243],[87443.0,0.06167222]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334]]]
["bitfinex","BTCUSD",1766793356557,[[87454.0,0.18705],[87452.0,0.01143484],[87451.0,0.01163497],[87450.0,0.34793086],[87447.0,0.06861243]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334]]]
["bitfinex","BTCUSD",1766793356558,[[87454.0,0.18705],[87452.0,0.01143484],[87451.0,0.06880942],[87450.0,0.34793086],[87447.0,0.01143549]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87486.0,0.03077923],[87490.0,0.27932073]]]
["bitfinex","BTCUSD",1766793356763,[[87454.0,0.18705],[87452.0,0.01143484],[87451.0,0.06880942],[87450.0,0.34793086],[87447.0,0.01143549]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87487.0,0.03077923],[87490.0,0.27932073]]]
["bitfinex","BTCUSD",1766793356969,[[87454.0,0.18705],[87452.0,0.01143484],[87451.0,0.06880942],[87450.0,0.34793086],[87447.0,0.01143549]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87487.0,0.03077923],[87488.0,0.13223986]]]
["bitfinex","BTCUSD",1766793357657,[[87454.0,0.18705],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06880942],[87450.0,0.34793086]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87487.0,0.03077923],[87488.0,0.13223986]]]
["bitfinex","BTCUSD",1766793360282,[[87454.0,0.18705],[87452.0,0.01143484],[87451.0,0.06880942],[87450.0,0.34793086],[87240.0,0.6179714]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87487.0,0.03077923],[87488.0,0.13223986]]]
["bitfinex","BTCUSD",1766793360480,[[87454.0,0.18705],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06880942],[87450.0,0.34793086]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87487.0,0.03077923],[87488.0,0.13223986]]]
["bitfinex","BTCUSD",1766793361215,[[87454.0,0.18705],[87452.0,0.01143484],[87451.0,0.06880942],[87450.0,0.34793086],[86143.0,0.0114516]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87487.0,0.03077923],[87488.0,0.13223986]]]
["bitfinex","BTCUSD",1766793361417,[[87454.0,0.18705],[87452.0,0.01143484],[87451.0,0.06880942],[87450.0,0.34793086],[85140.0,4.004e-05]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87487.0,0.03077923],[87488.0,0.13223986]]]
["bitfinex","BTCUSD",1766793361600,[[87454.0,0.18705],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06880942],[87450.0,0.34793086]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87487.0,0.03077923],[87488.0,0.13223986]]]
["bitfinex","BTCUSD",1766793362245,[[87454.0,0.18705],[87452.0,0.01143484],[87451.0,0.06880942],[87450.0,0.34793086],[87334.0,0.49428143]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87487.0,0.03077923],[87488.0,0.13223986]]]
["bitfinex","BTCUSD",1766793362573,[[87454.0,0.18705],[87452.0,0.01143484],[87451.0,0.06880942],[87450.0,0.34793086],[87334.0,0.49428143]],[[87470.0,0.01143249],[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87486.0,0.03077923]]]
["bitfinex","BTCUSD",1766793362757,[[87456.0,0.18705],[87455.0,0.06267051],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06880942]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87486.0,0.03077923],[87557.0,0.11410836]]]
["bitfinex","BTCUSD",1766793363122,[[87456.0,0.18705],[87455.0,0.06267051],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06880942]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87487.0,0.03077923],[87536.0,0.10689903]]]
["bitfinex","BTCUSD",1766793363322,[[87456.0,0.18705],[87455.0,0.06267051],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06880942]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87486.0,0.03077923],[87536.0,0.10689903]]]
["bitfinex","BTCUSD",1766793363677,[[87456.0,0.18705],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06880942],[87241.0,0.00011961]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87486.0,0.03077923],[87536.0,0.10689903]]]
["bitfinex","BTCUSD",1766793364208,[[87456.0,0.18705],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06880942],[87241.0,0.00011961]],[[87471.0,0.00030734],[87472.0,0.26547376],[87473.0,0.00979334],[87486.0,0.03077923],[87504.0,0.7919265]]]
["bitfinex","BTCUSD",1766793364410,[[87456.0,0.18705],[87452.0,0.01143484],[87451.0,0.06880942],[87446.0,0.06167222],[87445.0,0.22871519]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87487.0,0.03077923],[87504.0,0.7919265]]]
["bitfinex","BTCUSD",1766793364611,[[87456.0,0.18705],[87452.0,0.01143484],[87451.0,0.06880942],[87445.0,0.29038741],[85184.0,0.00012]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87486.0,0.03077923],[87504.0,0.7919265]]]
["bitfinex","BTCUSD",1766793364812,[[87456.0,0.18705],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06880942],[87445.0,0.29038741]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87486.0,0.03077923],[87504.0,0.7919265]]]
["bitfinex","BTCUSD",1766793365016,[[87456.0,0.18705],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06880942],[87446.0,0.06167222]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87486.0,0.03077923],[87504.0,0.7919265]]]
["bitfinex","BTCUSD",1766793365254,[[87456.0,0.18705],[87452.0,0.01143484],[87451.0,0.06880942],[87446.0,0.06167222],[87241.0,0.6179714]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87486.0,0.03077923],[87504.0,0.7919265]]]
["bitfinex","BTCUSD",1766793365444,[[87456.0,0.18705],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06880942],[87446.0,0.06167222]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87486.0,0.03077923],[87504.0,0.7919265]]]
["bitfinex","BTCUSD",1766793365617,[[87456.0,0.18705],[87452.0,0.01143484],[87451.0,0.06880942],[87446.0,0.06167222],[87417.0,0.48734474]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87486.0,0.03077923],[87504.0,0.7919265]]]
["bitfinex","BTCUSD",1766793365818,[[87456.0,0.18705],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06880942],[87446.0,0.06167222]],[[87471.0,0.0117397],[87472.0,0.26547376],[87473.0,0.00979334],[87486.0,0.03077923],[87504.0,0.7919265]]]
["bitfinex","BTCUSD",1766793366162,[[87456.0,0.18705],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06880942],[87446.0,0.06167222]],[[87471.0,0.00030734],[87472.0,0.20831222],[87473.0,0.00979334],[87474.0,0.05716024],[87486.0,0.03077923]]]
["bitfinex","BTCUSD",1766793366667,[[87456.0,0.18705],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06860862],[87451.0,0.06880942]],[[87471.0,0.00030734],[87472.0,0.19688],[87473.0,0.00979334],[87474.0,0.05716024],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766793366814,[[87456.0,0.18705],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06860862]],[[87471.0,0.00030734],[87472.0,0.19688],[87473.0,0.00979334],[87474.0,0.05716024],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766793367023,[[87456.0,0.18705],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06860862],[85210.0,4.552e-05]],[[87471.0,0.00030734],[87472.0,0.20831222],[87473.0,0.00979334],[87474.0,0.05716024],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766793367227,[[87456.0,0.18705],[87454.0,0.01143458],[87453.0,0.06860768],[87452.0,0.06860862],[87451.0,0.0002]],[[87471.0,0.00030734],[87472.0,0.19688],[87476.0,0.0114317],[87478.0,0.06858907],[87650.0,0.65718908]]]
["bitfinex","BTCUSD",1766793367468,[[87456.0,0.18705],[87455.0,0.01143445],[87454.0,0.06860713],[87453.0,0.01143471],[87452.0,0.05717378]],[[87471.0,0.00030734],[87472.0,0.19688],[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.06859078]]]
["bitfinex","BTCUSD",1766793367642,[[87457.0,0.18705],[87456.0,0.02287432],[87455.0,0.06860629],[87454.0,0.01143458],[87452.0,0.05717374]],[[87476.0,0.0114317],[87479.0,0.1854],[87480.0,0.0571565],[87488.0,0.0002],[87500.0,0.00597455]]]
["bitfinex","BTCUSD",1766793367945,[[87459.0,0.18705],[87458.0,0.0347339],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.06860629]],[[87475.0,0.02287183],[87476.0,0.0114317],[87478.0,0.03608287],[87479.0,0.1854],[87480.0,0.0571565]]]
["bitfinex","BTCUSD",1766793368946,[[87459.0,0.18705],[87458.0,0.0347339],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.06860629]],[[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.03608287],[87479.0,0.1854]]]
["bitfinex","BTCUSD",1766793369147,[[87459.0,0.18705],[87458.0,0.0347339],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.06860629]],[[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854]]]
["bitfinex","BTCUSD",1766793369387,[[87459.0,0.18705],[87458.0,0.0347339],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.06860629]],[[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854]]]
["bitfinex","BTCUSD",1766793369590,[[87459.0,0.18705],[87458.0,0.0347339],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.06860629]],[[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854]]]
["bitfinex","BTCUSD",1766793369748,[[87459.0,0.18705],[87458.0,0.0347339],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.06860629]],[[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854]]]
["bitfinex","BTCUSD",1766793369948,[[87459.0,0.16005],[87458.0,0.0347339],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.06860629]],[[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854]]]
["bitfinex","BTCUSD",1766793370511,[[87459.0,0.16005],[87458.0,0.0347339],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.06860629]],[[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854]]]
["bitfinex","BTCUSD",1766793371449,[[87459.0,0.16005],[87458.0,0.0347339],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.06860629]],[[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854]]]
["bitfinex","BTCUSD",1766793371997,[[87459.0,0.16005],[87458.0,0.0347339],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.06860629]],[[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854]]]
["bitfinex","BTCUSD",1766793372198,[[87459.0,0.16005],[87458.0,0.0347339],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.06860629]],[[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854]]]
["bitfinex","BTCUSD",1766793372400,[[87459.0,0.16005],[87458.0,0.0347339],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.06860629]],[[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854]]]
["bitfinex","BTCUSD",1766793373201,[[87459.0,0.16005],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.06860629],[87272.0,0.65904191]],[[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854]]]
["bitfinex","BTCUSD",1766793373399,[[87459.0,0.16005],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.06860629],[87434.0,0.1489]],[[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854]]]
["bitfinex","BTCUSD",1766793374410,[[87459.0,0.16005],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.06860629],[87434.0,0.1489]],[[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854],[87703.0,0.71880056]]]
["bitfinex","BTCUSD",1766793374623,[[87459.0,0.16005],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.06860629],[87434.0,0.1489]],[[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854]]]
["bitfinex","BTCUSD",1766793374984,[[87459.0,0.16005],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.06860629],[87434.0,0.1489]],[[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854],[87581.0,0.32859454]]]
["bitfinex","BTCUSD",1766793375186,[[87459.0,0.16005],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.06860629],[87434.0,0.1489]],[[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0685906],[87478.0,0.01143144],[87479.0,0.1854]]]
["bitfinex","BTCUSD",1766793375405,[[87459.0,0.16005],[87457.0,0.01154153],[87456.0,0.02287432],[87455.0,0.06860629],[87434.0,0.1489]],[[87475.0,0.02287183],[87476.0,0.0114317],[87478.0,0.01143144],[87479.0,0.1854],[87480.0,0.05715648]]]
["bitfinex","BTCUSD",1766793375750,[[87459.0,0.16005],[87457.0,0.00010734],[87456.0,0.01144],[87453.0,0.057173],[87451.0,0.01163497]],[[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.08003152],[87476.0,0.06859068],[87478.0,0.03609488]]]
["bitfinex","BTCUSD",1766793375870,[[87459.0,0.16005],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.01143445],[87453.0,0.01143471]],[[87472.0,0.19002],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.08003143],[87479.0,0.22862875]]]
["bitfinex","BTCUSD",1766793376069,[[87459.0,0.16005],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.01143445],[87454.0,0.01143458]],[[87472.0,0.19002],[87474.0,0.01143196],[87475.0,0.08003143],[87476.0,0.05715902],[87479.0,0.22862875]]]
["bitfinex","BTCUSD",1766793376305,[[87459.0,0.16005],[87457.0,0.00010734],[87456.0,0.01144],[87454.0,0.01143458],[87244.0,0.00011961]],[[87472.0,0.19002],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.08003143],[87476.0,0.05715902]]]
["bitfinex","BTCUSD",1766793376510,[[87459.0,0.16005],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.01143445],[87454.0,0.01143458]],[[87472.0,0.19002],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.08003143],[87476.0,0.05715902]]]
["bitfinex","BTCUSD",1766793376873,[[87459.0,0.16005],[87457.0,0.00010734],[87456.0,0.01144],[87454.0,0.01143458],[86909.0,0.49348562]],[[87472.0,0.19002],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.08003143],[87476.0,0.05715902]]]
["bitfinex","BTCUSD",1766793377084,[[87459.0,0.13605],[87457.0,0.00010734],[87456.0,0.01144],[87454.0,0.01143458],[86909.0,0.49348562]],[[87472.0,0.19002],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.08003143],[87476.0,0.05715902]]]
["bitfinex","BTCUSD",1766793377245,[[87459.0,0.13605],[87457.0,0.00010734],[87456.0,0.01144],[87454.0,0.01143458],[87446.0,0.06167222]],[[87472.0,0.19002],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.08003143],[87476.0,0.05715902]]]
["bitfinex","BTCUSD",1766793378511,[[87459.0,0.13605],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.01143445],[87454.0,0.01143458]],[[87472.0,0.19002],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.08003143],[87476.0,0.05715902]]]
["bitfinex","BTCUSD",1766793378785,[[87459.0,0.13605],[87457.0,0.00010734],[87456.0,0.01144],[87454.0,0.01143458],[85222.0,0.00261851]],[[87472.0,0.19002],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.08003143],[87476.0,0.05715902]]]
["bitfinex","BTCUSD",1766793379188,[[87459.0,0.13605],[87457.0,0.00010734],[87456.0,0.01144],[87454.0,0.01143458],[87258.0,0.65904191]],[[87472.0,0.19002],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.08003143],[87476.0,0.05715902]]]
["bitfinex","BTCUSD",1766793379486,[[87459.0,0.13605],[87457.0,0.00010734],[87456.0,0.01144],[87454.0,0.01143458],[87435.0,0.1489]],[[87472.0,0.19002],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.08003143],[87476.0,0.05715902]]]
["bitfinex","BTCUSD",1766793379712,[[87459.0,0.13605],[87457.0,0.00010734],[87456.0,0.01144],[87454.0,0.01143458],[87435.0,0.1489]],[[87472.0,0.20145222],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.08003143],[87476.0,0.05715902]]]
["bitfinex","BTCUSD",1766793380037,[[87459.0,0.13605],[87457.0,0.00010734],[87456.0,0.01144],[87454.0,0.01143458],[87447.0,0.06167222]],[[87472.0,0.20145222],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.08003143],[87476.0,0.05715902]]]
["bitfinex","BTCUSD",1766793380893,[[87459.0,0.13605],[87457.0,0.00010734],[87456.0,0.01144],[87453.0,0.01143471],[87449.0,0.06861109]],[[87472.0,0.20145222],[87473.0,0.01143209],[87474.0,0.06859238],[87475.0,0.08003143],[87563.0,0.41073659]]]
["bitfinex","BTCUSD",1766793381396,[[87459.0,0.13605],[87457.0,0.00010734],[87456.0,0.01144],[87453.0,0.01143471],[87452.0,0.06860861]],[[87472.0,0.20145222],[87473.0,0.06859305],[87474.0,0.06859238],[87475.0,0.02287183],[87563.0,0.41073659]]]
["bitfinex","BTCUSD",1766793381689,[[87459.0,0.13605],[87457.0,0.00010734],[87456.0,0.01144],[87454.0,0.01143458],[87453.0,0.01143471]],[[87472.0,0.20145222],[87473.0,0.06859305],[87474.0,0.06859238],[87475.0,0.02287183],[87563.0,0.41073659]]]
["bitfinex","BTCUSD",1766793381888,[[87459.0,0.13605],[87457.0,0.00010734],[87456.0,0.01144],[87453.0,0.01143471],[85219.0,0.10558636]],[[87472.0,0.20145222],[87473.0,0.06859305],[87474.0,0.06859238],[87475.0,0.02287183],[87563.0,0.41073659]]]
["bitfinex","BTCUSD",1766793382199,[[87459.0,0.13605],[87457.0,0.00010734],[87456.0,0.01144],[87454.0,0.01143458],[87453.0,0.01143471]],[[87472.0,0.20145222],[87473.0,0.06859305],[87474.0,0.06859238],[87475.0,0.02287183],[87563.0,0.41073659]]]
["bitfinex","BTCUSD",1766793382556,[[87459.0,0.13605],[87457.0,0.00010734],[87456.0,0.01144],[87454.0,0.01143458],[87453.0,0.06860785]],[[87472.0,0.19002],[87473.0,0.01143209],[87474.0,0.06859238],[87475.0,0.02287183],[87477.0,0.05715831]]]
["bitfinex","BTCUSD",1766793383391,[[87459.0,0.13605],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.01143445],[87454.0,0.01143458]],[[87472.0,0.19002],[87473.0,0.01143209],[87474.0,0.06859238],[87475.0,0.02287183],[87477.0,0.05715831]]]
["bitfinex","BTCUSD",1766793384279,[[87459.0,0.12005],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.01143445],[87454.0,0.01143458]],[[87472.0,0.19002],[87474.0,0.06859238],[87475.0,0.02287183],[87477.0,0.05715831],[87487.0,0.0458]]]
["bitfinex","BTCUSD",1766793385595,[[87459.0,0.12005],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.01143445],[87454.0,0.06860704]],[[87472.0,0.19002],[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.05715908],[87477.0,0.06858988]]]
["bitfinex","BTCUSD",1766793385793,[[87459.0,0.12005],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.06860634],[87454.0,0.01143458]],[[87472.0,0.19002],[87475.0,0.02287183],[87477.0,0.06858988],[87480.0,0.05715651],[87494.0,0.04114714]]]
["bitfinex","BTCUSD",1766793386001,[[87459.0,0.12005],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.01143445],[87454.0,0.01143458]],[[87472.0,0.19002],[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.05715894],[87477.0,0.06858988]]]
["bitfinex","BTCUSD",1766793387263,[[87459.0,0.12005],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.01143445],[87454.0,0.01143458]],[[87472.0,0.22617039],[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.05715894],[87477.0,0.06858988]]]
["bitfinex","BTCUSD",1766793389498,[[87459.0,0.12005],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.01143445],[87454.0,0.06860701]],[[87472.0,0.22617039],[87475.0,0.02287183],[87476.0,0.05715894],[87477.0,0.06858988],[87493.0,0.04114714]]]
["bitfinex","BTCUSD",1766793389704,[[87459.0,0.12005],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.01143445],[87454.0,0.06860701]],[[87472.0,0.22617039],[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.05715894],[87477.0,0.06858988]]]
["bitfinex","BTCUSD",1766793390053,[[87459.0,0.12005],[87457.0,0.01154153],[87456.0,0.02287432],[87455.0,0.06860631],[87454.0,0.06860701]],[[87472.0,0.22617039],[87475.0,0.02287183],[87477.0,0.06858988],[87480.0,0.05715654],[87696.0,0.71880056]]]
["bitfinex","BTCUSD",1766793390254,[[87459.0,0.12005],[87457.0,0.01154153],[87456.0,0.02287432],[87455.0,0.06860631],[87454.0,0.06860701]],[[87472.0,0.22617039],[87475.0,0.02287183],[87477.0,0.06858988],[87480.0,0.05715654],[87625.0,0.4]]]
["bitfinex","BTCUSD",1766793390492,[[87459.0,0.12005],[87457.0,0.01154153],[87456.0,0.02287432],[87455.0,0.06860631],[87454.0,0.06860701]],[[87472.0,0.22617039],[87475.0,0.01144],[87477.0,0.06858988],[87480.0,0.05715654],[87520.0,0.10268579]]]
["bitfinex","BTCUSD",1766793390670,[[87459.0,0.12005],[87457.0,0.01154153],[87456.0,0.02287432],[87455.0,0.06860631],[87454.0,0.06860701]],[[87472.0,0.22617039],[87475.0,0.01144],[87477.0,0.06858988],[87480.0,0.05715654],[87492.0,0.04114714]]]
["bitfinex","BTCUSD",1766793390867,[[87459.0,0.12005],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631],[87454.0,0.01143458]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87479.0,0.06858844]]]
["bitfinex","BTCUSD",1766793391202,[[87459.0,0.12005],[87458.0,0.01143405],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87479.0,0.06858844]]]
["bitfinex","BTCUSD",1766793391986,[[87459.0,0.12005],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631],[86521.0,0.73032081]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87479.0,0.06858844]]]
["bitfinex","BTCUSD",1766793392191,[[87459.0,0.12005],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631],[87305.0,0.97666167]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87479.0,0.06858844]]]
["bitfinex","BTCUSD",1766793392388,[[87459.0,0.12005],[87458.0,0.01143405],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87479.0,0.06858844]]]
["bitfinex","BTCUSD",1766793392609,[[87459.0,0.12005],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631],[87418.0,0.14416541]],[[87472.0,0.22617039],[87475.0,0.02287183],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793392806,[[87459.0,0.12005],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631],[87418.0,0.14416541]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793393106,[[87459.0,0.12005],[87458.0,0.01143405],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793393331,[[87459.0,0.12005],[87458.0,0.01143405],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631]],[[87472.0,0.22617039],[87475.0,0.01144],[87477.0,0.01143157],[87478.0,0.05715764],[87530.0,0.28116011]]]
["bitfinex","BTCUSD",1766793394211,[[87459.0,0.12005],[87458.0,0.01143405],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793395183,[[87459.0,0.12005],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631],[85180.0,0.00058]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793395388,[[87459.0,0.12005],[87458.0,0.01143405],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793395822,[[87459.0,0.12005],[87458.0,0.01143405],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631]],[[87472.0,0.22617039],[87475.0,0.01144],[87477.0,0.01143157],[87478.0,0.05715764],[87607.0,0.49289181]]]
["bitfinex","BTCUSD",1766793396758,[[87459.0,0.12005],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631],[85211.0,0.05]],[[87472.0,0.22617039],[87475.0,0.02287183],[87477.0,0.01143157],[87478.0,0.05715764],[87607.0,0.49289181]]]
["bitfinex","BTCUSD",1766793396904,[[87459.0,0.12005],[87458.0,0.01143405],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793397304,[[87459.0,0.12005],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631],[87432.0,0.21708365]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793398206,[[87459.0,0.12005],[87458.0,0.01143405],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793398555,[[87459.0,0.12005],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631],[85211.0,0.05]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793398764,[[87459.0,0.12005],[87458.0,0.01143405],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793399743,[[87459.0,0.12005],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631],[87091.0,100.0]],[[87472.0,0.22617039],[87475.0,0.02287183],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793400086,[[87460.0,0.45633046],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631],[87443.0,0.0458]],[[87472.0,0.22617039],[87475.0,0.02287183],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793400087,[[87460.0,0.45633046],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631],[87443.0,0.0458]],[[87472.0,0.22617039],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793400211,[[87460.0,0.45633046],[87458.0,0.01143405],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631]],[[87472.0,0.19002],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793400648,[[87460.0,0.45633046],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631],[85190.0,0.01004]],[[87472.0,0.19002],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793400848,[[87460.0,0.45633046],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631],[87151.0,0.0179307]],[[87472.0,0.19002],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793401159,[[87460.0,0.45633046],[87457.0,0.01154153],[87456.0,0.08004539],[87455.0,0.06860631],[85190.0,0.01004]],[[87472.0,0.19002],[87475.0,0.01144],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793401362,[[87460.0,0.45633046],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.06860631],[87452.0,0.05717377]],[[87472.0,0.19002],[87475.0,0.02287183],[87476.0,0.0114317],[87477.0,0.06859002],[87478.0,0.05715764]]]
["bitfinex","BTCUSD",1766793401570,[[87460.0,0.45633046],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.06860631],[87453.0,0.01143471]],[[87472.0,0.19002],[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0114317],[87477.0,0.06859002]]]
["bitfinex","BTCUSD",1766793401730,[[87460.0,0.27925046],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.01143445],[87453.0,0.0686077]],[[87472.0,0.19002],[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.06859072],[87477.0,0.06859002]]]
["bitfinex","BTCUSD",1766793401956,[[87461.0,0.17708],[87460.0,0.27925046],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.01143445]],[[87472.0,0.19002],[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.06859072],[87477.0,0.06859002]]]
["bitfinex","BTCUSD",1766793402553,[[87461.0,0.17708],[87460.0,0.27925046],[87457.0,0.01154153],[87456.0,0.01144],[87455.0,0.01143445]],[[87472.0,0.19002],[87475.0,0.02287183],[87476.0,0.0114317],[87477.0,0.06859002],[87480.0,0.33640693]]]
["bitfinex","BTCUSD",1766793403390,[[87461.0,0.17708],[87460.0,0.27925046],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.01143445]],[[87472.0,0.19002],[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.0114317],[87477.0,0.06859002]]]
["bitfinex","BTCUSD",1766793404173,[[87461.0,0.17708],[87460.0,0.27925046],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.01143445]],[[87472.0,0.19002],[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.06859077],[87477.0,0.06859002]]]
["bitfinex","BTCUSD",1766793404387,[[87461.0,0.17708],[87460.0,0.27925046],[87457.0,0.00010734],[87456.0,0.02287432],[87455.0,0.01143445]],[[87472.0,0.19002],[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.06859077],[87477.0,0.06859002]]]
["bitfinex","BTCUSD",1766793405898,[[87461.0,0.17708],[87460.0,0.27925046],[87457.0,0.00010734],[87456.0,0.01144],[87455.0,0.01143445]],[[87472.0,0.19002],[87474.0,0.01143196],[87475.0,0.02287183],[87476.0,0.06859077],[87477.0,0.06859002]]]
["bitfinex","BTCUSD",1766793406259,[[87461.0,0.176531],[87457.0,0.00010734],[87456.0,0.01144],[87451.0,0.062043],[87450.0,0.347861]],[[87470.0,0.01143249],[87472.0,0.19002],[87474.0,0.01143196],[87475.0,0.01144],[87478.0,0.22863085]]]
["bitfinex","BTCUSD",1766793406463,[[87457.0,0.00010734],[87456.0,0.01144],[87453.0,0.18808],[87451.0,0.0002],[87450.0,0.27925046]],[[87465.0,0.05716627],[87466.0,0.20435301],[87470.0,0.22865164],[87471.0,0.27925046],[87475.0,0.01144]]]
["bitfinex","BTCUSD",1766793406661,[[87457.0,0.00010734],[87456.0,0.01144],[87453.0,0.18808],[87451.0,0.0002],[87450.0,0.27925046]],[[87465.0,0.01143314],[87466.0,0.20435301],[87468.0,0.06859706],[87470.0,0.24008413],[87471.0,0.27925046]]]
["bitfinex","BTCUSD",1766793406879,[[87457.0,0.00010734],[87456.0,0.01144],[87453.0,0.18808],[87451.0,0.0002],[87450.0,0.27925046]],[[87464.0,0.01143327],[87465.0,0.01143314],[87466.0,0.20435301],[87468.0,0.06859706],[87470.0,0.24008413]]]
["bitfinex","BTCUSD",1766793407088,[[87457.0,0.00010734],[87456.0,0.01144],[87453.0,0.18808],[87451.0,0.0002],[87450.0,0.27925046]],[[87465.0,0.01143314],[87466.0,0.20435301],[87468.0,0.06859706],[87470.0,0.24008413],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766793407297,[[87457.0,0.00010734],[87456.0,0.01144],[87453.0,0.18808],[87451.0,0.0002],[87450.0,0.27925046]],[[87465.0,0.01143314],[87466.0,0.20435301],[87468.0,0.06859706],[87470.0,0.24008413],[87502.0,0.08226179]]]
["bitfinex","BTCUSD",1766793407812,[[87457.0,0.00010734],[87456.0,0.01144],[87453.0,0.18808],[87451.0,0.0002],[87450.0,0.27925046]],[[87465.0,0.01143314],[87466.0,0.20435301],[87467.0,0.057165],[87468.0,0.06859706],[87470.0,0.24008413]]]
["bitfinex","BTCUSD",1766793409763,[[87457.0,0.00010734],[87456.0,0.01144],[87453.0,0.18808],[87451.0,0.0002],[87450.0,0.27925046]],[[87466.0,0.20435301],[87467.0,0.057165],[87468.0,0.06859706],[87470.0,0.01143249],[87489.0,0.45700996]]]
["bitfinex","BTCUSD",1766793410081,[[87457.0,0.00010734],[87456.0,0.01144],[87453.0,0.18808],[87451.0,0.01163497],[87450.0,0.27925046]],[[87466.0,0.19292],[87469.0,0.01143262],[87470.0,0.06859522],[87472.0,0.05716172],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793410302,[[87457.0,0.00010734],[87456.0,0.01144],[87453.0,0.18808],[87452.0,0.01143484],[87451.0,0.01163497]],[[87466.0,0.19292],[87471.0,0.01143236],[87472.0,0.05716172],[87473.0,0.01143209],[87475.0,0.06860022]]]
["bitfinex","BTCUSD",1766793411019,[[87451.0,0.01163497]],[[87466.0,0.19292],[87471.0,0.01143236],[87472.0,0.05716172],[87473.0,0.01143209],[87475.0,0.06860022]]]
["bitfinex","BTCUSD",1766793411020,[[87445.0,0.06012243],[87435.0,0.08239876],[87431.0,0.22874984],[87422.0,0.34316035],[87414.0,0.60648804]],[[87464.0,0.19292],[87465.0,0.01144],[87467.0,0.29068334],[87480.0,0.47925046],[87485.0,0.03083517]]]
["bitfinex","BTCUSD",1766793411219,[[87441.0,0.18808],[87440.0,0.29069046],[87439.0,0.01143654],[87438.0,0.01143667],[87435.0,0.01143706]],[[87457.0,0.19292],[87459.0,0.01143392],[87460.0,0.29068425],[87461.0,0.01143366],[87463.0,0.01144]]]
["bitfinex","BTCUSD",1766793411421,[[87442.0,0.01143615],[87441.0,0.18808],[87440.0,0.29069046],[87435.0,0.22873936],[87430.0,0.0619891]],[[87457.0,0.19292],[87463.0,0.030732],[87464.0,0.06864089],[87466.0,0.01143301],[87470.0,0.27925046]]]
["bitfinex","BTCUSD",1766793411718,[[87441.0,0.19951628],[87440.0,0.30212687],[87435.0,0.22873936],[87430.0,0.0619891],[87407.0,0.17852465]],[[87457.0,0.19292],[87460.0,0.01143379],[87463.0,0.030732],[87464.0,0.06864089],[87466.0,0.01143301]]]
["bitfinex","BTCUSD",1766793411933,[[87443.0,0.01143602],[87442.0,0.19951615],[87441.0,0.01143628],[87440.0,0.30212687],[87435.0,0.22873936]],[[87457.0,0.19292],[87462.0,0.01143353],[87463.0,0.030732],[87464.0,0.06864089],[87466.0,0.01143301]]]
["bitfinex","BTCUSD",1766793412081,[[87443.0,0.01143602],[87442.0,0.19951615],[87441.0,0.01143628],[87440.0,0.30212687],[87435.0,0.22873936]],[[87457.0,0.19292],[87462.0,0.01143353],[87463.0,0.0421654],[87464.0,0.06864089],[87466.0,0.01143301]]]
["bitfinex","BTCUSD",1766793412698,[[87446.0,0.01143562],[87444.0,0.19951589],[87442.0,0.01143615],[87440.0,0.29069046],[87439.0,0.22872937]],[[87457.0,0.192371],[87463.0,0.019292],[87464.0,4.093e-05],[87465.0,0.01143314],[87466.0,0.01143301]]]
["bitfinex","BTCUSD",1766793412896,[[87447.0,0.29068595],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.19951589],[87442.0,0.01143615]],[[87457.0,0.192371],[87459.0,0.01144],[87463.0,0.019292],[87464.0,4.093e-05],[87465.0,0.01143314]]]
["bitfinex","BTCUSD",1766793413122,[[87447.0,0.01143549],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.19951589],[87442.0,0.01143615]],[[87457.0,0.192371],[87459.0,0.01144],[87464.0,4.093e-05],[87465.0,0.01143314],[87510.0,0.31360793]]]
["bitfinex","BTCUSD",1766793413321,[[87447.0,0.01143549],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.19951589],[87442.0,0.01143615]],[[87457.0,0.192371],[87459.0,0.01144],[87464.0,4.093e-05],[87492.0,0.07960142],[87496.0,0.55860092]]]
["bitfinex","BTCUSD",1766793413523,[[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.19951589],[87442.0,0.01143615],[87107.0,0.10300718]],[[87457.0,0.192371],[87459.0,0.01144],[87464.0,4.093e-05],[87465.0,0.01143314],[87480.0,0.27925046]]]
["bitfinex","BTCUSD",1766793413818,[[87446.0,0.01143562],[87445.0,0.06861404],[87444.0,0.19951589],[87442.0,0.01143615],[87419.0,0.10297529]],[[87457.0,0.192371],[87459.0,0.01144],[87464.0,4.093e-05],[87465.0,0.01143314],[87468.0,0.06859672]]]
["bitfinex","BTCUSD",1766793414023,[[87446.0,0.01143562],[87445.0,0.06861404],[87444.0,0.19951589],[87442.0,0.01143615],[87418.0,0.10297529]],[[87457.0,0.192371],[87459.0,0.01144],[87464.0,4.093e-05],[87465.0,0.01143314],[87468.0,0.06859672]]]
["bitfinex","BTCUSD",1766793414260,[[87442.0,0.01143615],[87418.0,0.10297529]],[[87457.0,0.192371],[87459.0,0.01144],[87464.0,4.093e-05],[87465.0,0.01143314],[87468.0,0.06859672]]]
["bitfinex","BTCUSD",1766793414261,[[87443.0,0.01143602],[87442.0,0.01143615],[87441.0,0.0571811],[87440.0,0.29068687],[87438.0,0.01143667]],[[87456.0,0.2133011],[87459.0,0.01144],[87464.0,0.0114742],[87465.0,0.01143314],[87470.0,0.27925046]]]
["bitfinex","BTCUSD",1766793414415,[[87443.0,0.02287602],[87442.0,0.01143615],[87441.0,0.0571811],[87440.0,0.29068687],[87439.0,0.18808]],[[87456.0,0.2133011],[87459.0,0.01144],[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.0114742]]]
["bitfinex","BTCUSD",1766793414633,[[87444.0,0.01143589],[87443.0,0.02287602],[87442.0,0.01143615],[87441.0,0.0571811],[87440.0,0.29068687]],[[87456.0,0.19292],[87459.0,0.01144],[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.0114742]]]
["bitfinex","BTCUSD",1766793414814,[[87444.0,0.01143589],[87443.0,0.08005565],[87440.0,0.27925046],[87439.0,0.41680937],[86788.0,0.025]],[[87456.0,0.19292],[87459.0,0.01144],[87464.0,4.093e-05],[87468.0,0.05716409],[90182.0,0.00929161]]]
["bitfinex","BTCUSD",1766793415002,[[87445.0,0.01143575],[87444.0,0.06861482],[87443.0,0.08005565],[87440.0,0.27925046],[87439.0,0.41680937]],[[87456.0,0.19292],[87459.0,0.01144],[87464.0,4.093e-05],[87466.0,0.06859866],[87502.0,0.08226179]]]
["bitfinex","BTCUSD",1766793415205,[[87445.0,0.01143575],[87444.0,0.06861482],[87443.0,0.08005565],[87440.0,0.27925046],[87439.0,0.41680937]],[[87456.0,0.19292],[87459.0,0.01144],[87464.0,0.0114742],[87466.0,0.06859866],[87482.0,0.03083517]]]
["bitfinex","BTCUSD",1766793416266,[[87445.0,0.01143575],[87444.0,0.06861482],[87443.0,0.08005565],[87440.0,0.27925046],[87439.0,0.41680937]],[[87456.0,0.19292],[87459.0,0.01144],[87463.0,0.0114334],[87464.0,0.0114742],[87466.0,0.06859866]]]
["bitfinex","BTCUSD",1766793416648,[[87445.0,0.01143575],[87444.0,0.06861482],[87443.0,0.08005565],[87440.0,0.27925046],[87439.0,0.41680937]],[[87456.0,0.19292],[87459.0,0.01144],[87464.0,0.0114742],[87466.0,0.06859866],[87467.0,0.05716491]]]
["bitfinex","BTCUSD",1766793418634,[[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.06861482],[87443.0,0.08005565],[87440.0,0.27925046]],[[87456.0,0.19292],[87459.0,0.01144],[87464.0,0.0114742],[87466.0,0.06859866],[87467.0,0.05716491]]]
["bitfinex","BTCUSD",1766793419128,[[87445.0,0.01143575],[87444.0,0.06861482],[87443.0,0.08005565],[87440.0,0.27925046],[85180.0,0.00058]],[[87456.0,0.19292],[87459.0,0.01144],[87464.0,0.0114742],[87466.0,0.06859866],[87467.0,0.05716491]]]
["bitfinex","BTCUSD",1766793419386,[[87445.0,0.01143575],[87444.0,0.06861482],[87443.0,0.08005565],[87440.0,0.27925046]],[[87456.0,0.19292],[87459.0,0.01144],[87464.0,0.0114742],[87466.0,0.06859866],[87467.0,0.05716491]]]
["bitfinex","BTCUSD",1766793419387,[[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.06861482],[87443.0,0.08005565],[87440.0,0.27925046]],[[87456.0,0.19292],[87459.0,0.01144],[87464.0,0.0114742],[87466.0,0.06859866],[87467.0,0.05716491]]]
["bitfinex","BTCUSD",1766793419522,[[87445.0,0.01143575],[87444.0,0.06861482],[87443.0,0.08005565],[87440.0,0.27925046],[87418.0,0.10297529]],[[87455.0,0.020436],[87456.0,0.19292],[87459.0,0.01144],[87464.0,0.0114742],[87466.0,0.06859866]]]
["bitfinex","BTCUSD",1766793419889,[[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.06861482],[87443.0,0.08005565],[87440.0,0.27925046]],[[87456.0,0.19292],[87459.0,0.01144],[87464.0,0.0114742],[87466.0,0.06859866],[88111.0,0.025]]]
["bitfinex","BTCUSD",1766793420042,[[87445.0,0.01143575],[87444.0,0.06861482],[87443.0,0.08005565],[87440.0,0.27925046],[86135.0,0.0114527]],[[87456.0,0.19292],[87459.0,0.01144],[87464.0,0.0114742],[87466.0,0.06859866],[87586.0,0.0004]]]
["bitfinex","BTCUSD",1766793420244,[[87445.0,0.01143575],[87444.0,0.06861482],[87443.0,0.08005565],[87440.0,0.27925046],[86135.0,0.0114527]],[[87456.0,0.19292],[87459.0,0.01144],[87464.0,0.0114742],[87466.0,0.06859866],[87587.0,0.0004]]]
["bitfinex","BTCUSD",1766793420441,[[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.06861482],[87443.0,0.01144],[87440.0,0.27925046]],[[87464.0,4.093e-05],[87466.0,0.01143301],[87469.0,0.01143262],[87470.0,0.33641296],[87490.0,0.2]]]
["bitfinex","BTCUSD",1766793420664,[[87450.0,0.18808],[87449.0,0.27925046],[87448.0,0.01143536],[87447.0,0.01143549],[87446.0,0.06861327]],[[87463.0,0.01148],[87464.0,4.093e-05],[87467.0,0.01143288],[87469.0,0.06859631],[87470.0,0.2500825]]]
["bitfinex","BTCUSD",1766793420874,[[87450.0,0.18808],[87449.0,0.29068569],[87448.0,0.01143536],[87447.0,0.01143549],[87446.0,0.06861327]],[[87463.0,0.01148],[87464.0,4.093e-05],[87467.0,0.01143288],[87469.0,0.06859631],[87470.0,0.52933296]]]
["bitfinex","BTCUSD",1766793421880,[[87450.0,0.1995151],[87449.0,0.01143523],[87448.0,0.01143536],[87443.0,0.24015915],[85210.0,4.552e-05]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.19292],[87472.0,0.05716154],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1766793422109,[[87452.0,0.18808],[87450.0,0.0114351],[87449.0,0.068611],[87448.0,0.01143536],[87446.0,0.05717802]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.52933297],[87472.0,0.05716154],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1766793422302,[[87452.0,0.18808],[87451.0,0.01143497],[87450.0,0.29068556],[87449.0,0.068611],[87448.0,0.01143536]],[[87463.0,0.01148],[87464.0,4.093e-05],[87469.0,0.01143262],[87470.0,0.52933297],[87472.0,0.05716154]]]
["bitfinex","BTCUSD",1766793422480,[[87452.0,0.18808],[87451.0,0.01143497],[87450.0,0.29068556],[87449.0,0.068611],[87448.0,0.01143536]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87472.0,0.05716154],[87604.0,0.49289181]]]
["bitfinex","BTCUSD",1766793422683,[[87453.0,0.19951471],[87452.0,0.05717381],[87451.0,0.01143497],[87450.0,0.27925046],[87447.0,0.22870835]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87474.0,0.06859195],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766793422928,[[87454.0,0.18808],[87450.0,0.27925046],[87449.0,0.01143523],[87448.0,0.05717646],[87439.0,0.22873081]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.54076579],[87473.0,0.01143209],[87476.0,0.228636]]]
["bitfinex","BTCUSD",1766793423082,[[87454.0,0.18808],[87450.0,0.34786107],[87449.0,0.01143523],[87448.0,0.05717646],[87447.0,0.01143549]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87471.0,0.01143236],[87472.0,0.05716153]]]
["bitfinex","BTCUSD",1766793423490,[[87454.0,0.18808],[87452.0,0.01143484],[87450.0,0.34786107],[87449.0,0.01143523],[87448.0,0.05717646]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87471.0,0.01143236],[87472.0,0.05716153]]]
["bitfinex","BTCUSD",1766793423877,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.34786107],[87449.0,0.01143523]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87471.0,0.01143236],[87472.0,0.05716153]]]
["bitfinex","BTCUSD",1766793424824,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.35934107],[87449.0,0.01143523]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87471.0,0.01143236],[87472.0,0.05716153]]]
["bitfinex","BTCUSD",1766793425144,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.35934107],[87449.0,0.01143523]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87471.0,0.01143236],[87472.0,0.05716153]]]
["bitfinex","BTCUSD",1766793425344,[[87454.0,0.18808],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.35934107]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87471.0,0.01143236],[87472.0,0.05716153]]]
["bitfinex","BTCUSD",1766793425538,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.35934107],[85210.0,4.552e-05]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87471.0,0.01143236],[87472.0,0.05716153]]]
["bitfinex","BTCUSD",1766793425758,[[87454.0,0.18808],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.35934107]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87471.0,0.01143236],[87472.0,0.05716153]]]
["bitfinex","BTCUSD",1766793426091,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.35934107],[85210.0,4.552e-05]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87471.0,0.01143236],[87472.0,0.05716153]]]
["bitfinex","BTCUSD",1766793426326,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.35934107],[87118.0,0.49348562]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87471.0,0.01143236],[87472.0,0.05716153]]]
["bitfinex","BTCUSD",1766793426711,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.06860932],[87450.0,0.35934107],[87313.0,0.57666167]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87472.0,0.01143222],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766793426915,[[87454.0,0.18808],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860932],[87450.0,0.35934107]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87471.0,0.01143236],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793428335,[[87454.0,0.18808],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860932],[87450.0,0.35934107]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87472.0,0.01143222],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766793428541,[[87454.0,0.19951458],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860932],[87450.0,0.35934107]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87472.0,0.01143222],[87675.0,0.74867077]]]
["bitfinex","BTCUSD",1766793428842,[[87454.0,0.18808],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860932],[87450.0,0.35934107]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87472.0,0.01143222],[87625.0,0.57504044]]]
["bitfinex","BTCUSD",1766793430023,[[87454.0,0.18808],[87451.0,0.01143497],[87450.0,0.35934107],[87447.0,0.05717695],[85110.0,4.593e-05]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87471.0,0.01143236],[87472.0,0.06859375]]]
["bitfinex","BTCUSD",1766793430546,[[87454.0,0.18808],[87451.0,0.01143497],[87450.0,0.35934107],[87447.0,0.05717695],[87426.0,0.10297529]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87471.0,0.01143236],[87472.0,0.06859375]]]
["bitfinex","BTCUSD",1766793430720,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.35934107],[87447.0,0.05717695]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87471.0,0.01143236],[87472.0,0.06859375]]]
["bitfinex","BTCUSD",1766793432274,[[87454.0,0.18808],[87451.0,0.01143497],[87450.0,0.35934107],[87447.0,0.05717695],[87436.0,0.08239876]],[[87463.0,0.01148],[87464.0,4.093e-05],[87469.0,0.01143262],[87470.0,0.48360295],[87471.0,0.06859454]]]
["bitfinex","BTCUSD",1766793432473,[[87454.0,0.18808],[87451.0,0.01143497],[87450.0,0.35934107],[87447.0,0.05717695],[87436.0,0.08239876]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87471.0,0.06859454],[88458.0,0.8214563]]]
["bitfinex","BTCUSD",1766793432636,[[87454.0,0.18808],[87451.0,0.01143497],[87450.0,0.35934107],[87447.0,0.05717695],[87436.0,0.08239876]],[[87463.0,0.01148],[87464.0,4.093e-05],[87469.0,0.01143262],[87470.0,0.48360295],[87471.0,0.06859454]]]
["bitfinex","BTCUSD",1766793433172,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.35934107],[87447.0,0.05717695]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87471.0,0.06859454],[87518.0,0.01]]]
["bitfinex","BTCUSD",1766793433381,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.35934107],[87447.0,0.05717695]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87471.0,0.06859454],[87512.0,0.10866227]]]
["bitfinex","BTCUSD",1766793433738,[[87454.0,0.18808],[87450.0,0.29073046],[87449.0,0.01143523],[87447.0,0.05717695],[87446.0,0.06861351]],[[87463.0,0.01148],[87464.0,4.093e-05],[87469.0,0.01143262],[87470.0,0.54076593],[87471.0,0.06859454]]]
["bitfinex","BTCUSD",1766793433942,[[87454.0,0.18808],[87450.0,0.30216556],[87449.0,0.01143523],[87448.0,0.01143536],[87447.0,0.05717695]],[[87463.0,0.01148],[87464.0,4.093e-05],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.54076593]]]
["bitfinex","BTCUSD",1766793434533,[[87454.0,0.18808],[87450.0,0.30216556],[87449.0,0.01143523],[87448.0,0.06861181],[87354.0,0.41190119]],[[87463.0,0.01148],[87464.0,4.093e-05],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.54076593]]]
["bitfinex","BTCUSD",1766793434989,[[87454.0,0.18808],[87450.0,0.30216556],[87449.0,0.01143523],[87448.0,0.06861181],[87422.0,0.34316225]],[[87463.0,0.01148],[87464.0,4.093e-05],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.54076593]]]
["bitfinex","BTCUSD",1766793435486,[[87454.0,0.18808],[87450.0,0.30216556],[87449.0,0.01143523],[87448.0,0.06861181],[87435.0,0.0458]],[[87463.0,0.01148],[87464.0,4.093e-05],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.54076593]]]
["bitfinex","BTCUSD",1766793435655,[[87454.0,0.18808],[87450.0,0.30216556],[87449.0,0.01143523],[87448.0,0.06861181],[87435.0,0.12819876]],[[87463.0,0.01148],[87464.0,4.093e-05],[87469.0,0.01143262],[87470.0,0.54076593],[87487.0,0.04111356]]]
["bitfinex","BTCUSD",1766793435844,[[87454.0,0.18808],[87451.0,0.01143497],[87450.0,0.30216556],[87449.0,0.06861102],[87448.0,0.06861181]],[[87463.0,0.01148],[87464.0,4.093e-05],[87469.0,0.01143262],[87470.0,0.54076593],[87487.0,0.04111356]]]
["bitfinex","BTCUSD",1766793436277,[[87454.0,0.18808],[87450.0,0.30216556],[87449.0,0.06861102],[87448.0,0.06861181],[87426.0,0.10297529]],[[87463.0,0.01148],[87464.0,4.093e-05],[87469.0,0.01143262],[87470.0,0.54076593],[87487.0,0.04111356]]]
["bitfinex","BTCUSD",1766793436549,[[87454.0,0.18808],[87450.0,0.30216556],[87449.0,0.01143523],[87448.0,0.06861181],[87445.0,0.11897698]],[[87463.0,0.01148],[87464.0,4.093e-05],[87469.0,0.01143262],[87470.0,0.54076593],[87487.0,0.04111356]]]
["bitfinex","BTCUSD",1766793437190,[[87454.0,0.18808],[87450.0,0.30216556],[87449.0,0.01143523],[87448.0,0.06861181],[87445.0,0.11897698]],[[87463.0,0.01148],[87464.0,4.093e-05],[87469.0,0.01143262],[87470.0,0.54076593],[87484.0,0.01793182]]]
["bitfinex","BTCUSD",1766793437686,[[87454.0,0.18808],[87450.0,0.30216556],[87449.0,0.06861106],[87448.0,0.06861181],[87445.0,0.0617986]],[[87463.0,0.01148],[87464.0,4.093e-05],[87469.0,0.01143262],[87470.0,0.54076593],[87484.0,0.01793182]]]
["bitfinex","BTCUSD",1766793437896,[[87454.0,0.18808],[87451.0,0.01143497],[87450.0,0.30216556],[87449.0,0.06861106],[87448.0,0.06861181]],[[87463.0,0.01148],[87464.0,4.093e-05],[87469.0,0.01143262],[87470.0,0.54076593],[87484.0,0.01793182]]]
["bitfinex","BTCUSD",1766793438040,[[87454.0,0.18808],[87451.0,0.01143497],[87450.0,0.30216556],[87449.0,0.06861106],[87448.0,0.06861181]],[[87463.0,0.01148],[87464.0,4.093e-05],[87469.0,0.01143262],[87470.0,0.48360295],[87474.0,0.05716044]]]
["bitfinex","BTCUSD",1766793441268,[[87454.0,0.18808],[87450.0,0.29073046],[87449.0,0.01143523],[87448.0,0.06861181],[87445.0,0.11897679]],[[87463.0,0.01148],[87464.0,4.093e-05],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.54076581]]]
["bitfinex","BTCUSD",1766793441471,[[87454.0,0.18808],[87450.0,0.29073046],[87449.0,0.06861105],[87448.0,0.06861181],[87445.0,0.0617986]],[[87463.0,0.01148],[87464.0,4.093e-05],[87469.0,0.01143262],[87470.0,0.48360295],[87474.0,0.05716046]]]
["bitfinex","BTCUSD",1766793441984,[[87454.0,0.18808],[87452.0,0.01143484],[87450.0,0.29073046],[87449.0,0.06861105],[87448.0,0.06861181]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87474.0,0.05716046],[88591.0,0.00310112]]]
["bitfinex","BTCUSD",1766793442158,[[87454.0,0.18808],[87452.0,0.01143484],[87450.0,0.29073046],[87449.0,0.06861105],[87448.0,0.06861181]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87474.0,0.05716046],[87818.0,0.49342325]]]
["bitfinex","BTCUSD",1766793442360,[[87454.0,0.18808],[87452.0,0.01143484],[87450.0,0.29073046],[87449.0,0.06861105],[87448.0,0.06861181]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87474.0,0.05716046],[87482.0,0.03083517]]]
["bitfinex","BTCUSD",1766793443611,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.29073046],[87449.0,0.06861105]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87474.0,0.05716046],[87482.0,0.03083517]]]
["bitfinex","BTCUSD",1766793444106,[[87454.0,0.18808],[87451.0,0.01143497],[87450.0,0.29073046],[87449.0,0.06861105],[85216.0,0.00028008]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87474.0,0.05716046],[87482.0,0.03083517]]]
["bitfinex","BTCUSD",1766793444276,[[87454.0,0.18808],[87451.0,0.01143497],[87450.0,0.29073046],[87449.0,0.06861105],[87446.0,0.07323422]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87474.0,0.05716046],[87482.0,0.03083517]]]
["bitfinex","BTCUSD",1766793445101,[[87454.0,0.18808],[87453.0,0.01143471],[87451.0,0.01143497],[87450.0,0.29073046],[87449.0,0.06861105]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87474.0,0.05716046],[87482.0,0.03083517]]]
["bitfinex","BTCUSD",1766793445102,[[87454.0,0.18808],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.34790563]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87474.0,0.05716046],[87475.0,0.05715946]]]
["bitfinex","BTCUSD",1766793446696,[[87454.0,0.18808],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.0686094],[87450.0,0.34790563]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87471.0,0.01143236],[87473.0,0.05716083]]]
["bitfinex","BTCUSD",1766793446912,[[87454.0,0.18808],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.0686094],[87450.0,0.34790563]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87473.0,0.05716083],[90129.0,0.39511565]]]
["bitfinex","BTCUSD",1766793447216,[[87454.0,0.18808],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.0686094],[87450.0,0.34790563]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87473.0,0.05716083],[87484.0,0.22861416]]]
["bitfinex","BTCUSD",1766793447927,[[87454.0,0.18808],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.0686094],[87450.0,0.06865517]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87471.0,0.01143236],[87473.0,0.05716083]]]
["bitfinex","BTCUSD",1766793448090,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.0686094],[87450.0,0.34790563],[85216.0,0.00028008]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.48360295],[87471.0,0.01143236],[87473.0,0.05716083]]]
["bitfinex","BTCUSD",1766793448296,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.0686094],[87450.0,0.34790563],[87437.0,0.08239876]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87471.0,0.01143236],[87473.0,0.05716083]]]
["bitfinex","BTCUSD",1766793448495,[[87454.0,0.18808],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.0686094],[87450.0,0.34790563]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87471.0,0.01143236],[87473.0,0.05716083]]]
["bitfinex","BTCUSD",1766793449912,[[87454.0,0.19951458],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.0686094],[87450.0,0.34790563]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.47217046],[87473.0,0.05716083]]]
["bitfinex","BTCUSD",1766793449913,[[87454.0,0.19951458],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.0686094],[87450.0,0.34790563]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.19292],[87473.0,0.05716083],[87480.0,0.50787663]]]
["bitfinex","BTCUSD",1766793450119,[[87454.0,0.18808],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.0686094],[87450.0,0.34790563]],[[87463.0,0.01148],[87464.0,4.093e-05],[87470.0,0.19292],[87473.0,0.05716083],[87480.0,0.50787663]]]
["bitfinex","BTCUSD",1766793450321,[[87454.0,0.18808],[87453.0,0.01143471],[87452.0,0.06860865],[87451.0,0.0686094],[87450.0,0.29073046]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87473.0,0.01143209],[87474.0,0.0685923]]]
["bitfinex","BTCUSD",1766793450482,[[87454.0,0.18808],[87450.0,0.29073046],[87448.0,0.05717651],[87447.0,0.0617986],[87441.0,0.01143628]],[[87464.0,4.093e-05],[87469.0,0.02287262],[87470.0,0.19292],[87471.0,0.01143236],[87476.0,0.22863549]]]
["bitfinex","BTCUSD",1766793450680,[[87454.0,0.18808],[87450.0,0.30216556],[87448.0,0.05717651],[87447.0,0.07323409],[87441.0,0.01143628]],[[87464.0,4.093e-05],[87469.0,0.02287262],[87470.0,0.20435249],[87471.0,0.01143236],[87476.0,0.22863549]]]
["bitfinex","BTCUSD",1766793450887,[[87454.0,0.18808],[87450.0,0.29073046],[87448.0,0.05717651],[87447.0,0.07323409],[87444.0,0.01143589]],[[87464.0,4.093e-05],[87468.0,0.01143275],[87469.0,0.02287262],[87470.0,0.26151531],[87471.0,0.06859456]]]
["bitfinex","BTCUSD",1766793451094,[[87454.0,0.18808],[87450.0,0.30216556],[87448.0,0.05717651],[87447.0,0.07323409],[87444.0,0.01143589]],[[87464.0,4.093e-05],[87468.0,0.01143275],[87469.0,0.02287262],[87470.0,0.26151531],[87471.0,0.06859456]]]
["bitfinex","BTCUSD",1766793451296,[[87454.0,0.18808],[87451.0,0.01143497],[87450.0,0.30216556],[87448.0,0.05717651],[87447.0,0.07323409]],[[87464.0,4.093e-05],[87469.0,0.02287262],[87470.0,0.26151531],[87471.0,0.06859456],[87501.0,0.08226179]]]
["bitfinex","BTCUSD",1766793452355,[[87454.0,0.18808],[87450.0,0.30216556],[87448.0,0.05717651],[87447.0,0.07323409],[86730.0,0.65917405]],[[87464.0,4.093e-05],[87469.0,0.02287262],[87470.0,0.26151531],[87471.0,0.06859456],[87501.0,0.08226179]]]
["bitfinex","BTCUSD",1766793452563,[[87454.0,0.18808],[87451.0,0.01143497],[87450.0,0.30216556],[87448.0,0.05717651],[87447.0,0.1304115]],[[87464.0,4.093e-05],[87469.0,0.02287262],[87470.0,0.26151531],[87471.0,0.06859456],[87501.0,0.08226179]]]
["bitfinex","BTCUSD",1766793453548,[[87454.0,0.18808],[87451.0,0.01143497],[87450.0,0.30216556],[87448.0,0.05717651]],[[87464.0,4.093e-05],[87469.0,0.02287262],[87470.0,0.26151531],[87471.0,0.06859456],[87501.0,0.08226179]]]
["bitfinex","BTCUSD",1766793453549,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.35934081],[87448.0,0.11897511]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.20435249],[87471.0,0.06859456],[87475.0,0.05715975]]]
["bitfinex","BTCUSD",1766793454557,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.35934081],[87448.0,0.11897511]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87471.0,0.06859456],[87475.0,0.05715975]]]
["bitfinex","BTCUSD",1766793455247,[[87454.0,0.18808],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.35934081],[87448.0,0.11897511]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.47217046],[87471.0,0.01143236],[87473.0,0.05716064]]]
["bitfinex","BTCUSD",1766793455852,[[87454.0,0.18808],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.35934081]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.47217046],[87471.0,0.01143236],[87473.0,0.05716064]]]
["bitfinex","BTCUSD",1766793457161,[[87454.0,0.18808],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.0686094],[87450.0,0.35934081]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.47217046],[87473.0,0.05716064],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1766793458447,[[87454.0,0.19951458],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.0686094],[87450.0,0.35934081]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.47217046],[87473.0,0.05716064],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1766793460092,[[87454.0,0.19951458],[87453.0,0.01143471],[87452.0,0.06860863],[87451.0,0.0686094],[87450.0,0.0229151]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87474.0,0.01143196],[87477.0,0.05715842]]]
["bitfinex","BTCUSD",1766793460254,[[87455.0,0.01143445],[87454.0,0.19951458],[87453.0,0.06860776],[87452.0,0.06860863],[87451.0,0.01143497]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87474.0,0.01143196],[87477.0,0.05715842]]]
["bitfinex","BTCUSD",1766793460438,[[87454.0,0.19951458],[87453.0,0.06860776],[87452.0,0.06860863],[87451.0,0.01143497],[87352.0,0.02987195]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87473.0,0.01143209],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1766793460738,[[87454.0,0.19951458],[87453.0,0.06860776],[87452.0,0.06860863],[87451.0,0.01143497],[87419.0,0.14416541]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87473.0,0.01143209],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1766793461314,[[87456.0,0.01143432],[87454.0,0.19951458],[87453.0,0.06860776],[87452.0,0.06860863],[87451.0,0.01143497]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87474.0,0.01143196],[90190.0,4.09e-05]]]
["bitfinex","BTCUSD",1766793461468,[[87455.0,0.19149445],[87454.0,0.01143458],[87453.0,0.06860776],[87452.0,0.06860863],[87451.0,0.01143497]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87474.0,0.01143196],[87482.0,0.0458]]]
["bitfinex","BTCUSD",1766793462394,[[87456.0,0.01143432],[87455.0,0.19149445],[87454.0,0.01143458],[87453.0,0.06860776],[87452.0,0.06860863]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87474.0,0.01143196],[87482.0,0.0458]]]
["bitfinex","BTCUSD",1766793462609,[[87455.0,0.19149445],[87454.0,0.01143458],[87453.0,0.06860776],[87452.0,0.06860863],[86800.0,0.025]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87474.0,0.01143196],[87482.0,0.0458]]]
["bitfinex","BTCUSD",1766793462791,[[87455.0,0.19149445],[87454.0,0.01143458],[87453.0,0.06860776],[87452.0,0.06860863],[87244.0,0.6179714]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87473.0,0.01143209],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1766793464263,[[87455.0,0.19149445],[87454.0,0.01143458],[87453.0,0.06860776],[87452.0,0.06860863],[87425.0,0.1489]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87473.0,0.01143209],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1766793464907,[[87456.0,0.01143432],[87455.0,0.19149445],[87454.0,0.01143458],[87453.0,0.06860776],[87452.0,0.06860863]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87474.0,0.01143196],[90129.0,0.39511565]]]
["bitfinex","BTCUSD",1766793465237,[[87456.0,0.01143432],[87455.0,0.19149445],[87454.0,0.01143458],[87453.0,0.06860776],[87452.0,0.06860863]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87474.0,0.01143196],[87622.0,0.4]]]
["bitfinex","BTCUSD",1766793465810,[[87455.0,0.19149445],[87454.0,0.01143458],[87453.0,0.06860776],[87452.0,0.06860863],[85210.0,4.552e-05]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87474.0,0.01143196],[87622.0,0.4]]]
["bitfinex","BTCUSD",1766793465985,[[87455.0,0.19149445],[87454.0,0.01143458],[87453.0,0.06860776],[87452.0,0.06860863],[87123.0,0.49348562]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87474.0,0.01143196],[87622.0,0.4]]]
["bitfinex","BTCUSD",1766793466285,[[87455.0,0.19149445],[87454.0,0.01143458],[87453.0,0.06860776],[87452.0,0.06860863],[87123.0,0.49348562]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87474.0,0.01143196],[87623.0,0.4]]]
["bitfinex","BTCUSD",1766793467038,[[87447.0,0.05717698],[87445.0,0.01143575],[87438.0,0.22873098],[87430.0,0.0619891],[87415.0,0.45758379]],[[87464.0,4.093e-05],[87469.0,0.01144],[87470.0,0.19292],[87475.0,0.22863784],[87623.0,0.4]]]
["bitfinex","BTCUSD",1766793467219,[[87450.0,0.2153151],[87449.0,0.01143523],[87447.0,0.06861247],[87445.0,0.01143575],[87443.0,0.24015517]],[[87464.0,4.093e-05],[87465.0,0.19097],[87468.0,0.01143275],[87469.0,0.02287262],[87470.0,0.05716278]]]
["bitfinex","BTCUSD",1766793467735,[[87450.0,0.2153151],[87449.0,0.01143523],[87448.0,0.11897497],[87447.0,0.06861247],[87445.0,0.01143575]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87470.0,0.06859527],[87823.0,100.0]]]
["bitfinex","BTCUSD",1766793468039,[[87450.0,0.2153151],[87449.0,0.01143523],[87448.0,0.11897497],[87447.0,0.06861247],[87445.0,0.01143575]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87470.0,0.06859527],[87536.0,0.20537158]]]
["bitfinex","BTCUSD",1766793468182,[[87451.0,0.01143497],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.11897497],[87447.0,0.06861247]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87470.0,0.01143249],[87471.0,0.01143236]]]
["bitfinex","BTCUSD",1766793468381,[[87451.0,0.20383497],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.11897497],[87447.0,0.06861247]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87470.0,0.01143249],[87471.0,0.01143236]]]
["bitfinex","BTCUSD",1766793468841,[[87451.0,0.20383497],[87450.0,0.0229151],[87449.0,0.06861098],[87448.0,0.11897497],[87447.0,0.01143549]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87470.0,0.01143249],[87471.0,0.01143236]]]
["bitfinex","BTCUSD",1766793470064,[[87451.0,0.1924],[87450.0,0.0229151],[87449.0,0.06861098],[87448.0,0.11897497],[87447.0,0.01143549]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87470.0,0.01143249],[87471.0,0.0685948]]]
["bitfinex","BTCUSD",1766793470332,[[87451.0,0.20383497],[87450.0,0.0229151],[87449.0,0.06861098],[87448.0,0.11897497],[87447.0,0.01143549]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87470.0,0.01143249],[87471.0,0.0685948]]]
["bitfinex","BTCUSD",1766793471278,[[87451.0,0.20383497],[87450.0,0.0229151],[87449.0,0.06861098],[87448.0,0.11897497],[87447.0,0.01143549]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87470.0,0.01143249],[87471.0,0.0685948]]]
["bitfinex","BTCUSD",1766793474580,[[87451.0,0.1924],[87450.0,0.01148],[87448.0,0.0617986],[87444.0,0.01143589],[87441.0,0.01143628]],[[87464.0,4.093e-05],[87465.0,0.19097],[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766793474768,[[87451.0,0.1924],[87450.0,0.01148],[87446.0,0.07323422],[87445.0,0.01143575],[87444.0,0.01143589]],[[87464.0,4.093e-05],[87465.0,0.19097],[87466.0,0.01143301],[87467.0,0.01143288]]]
["bitfinex","BTCUSD",1766793474769,[[87451.0,0.1924],[87450.0,0.01148],[87446.0,0.07323422],[87445.0,0.01143575],[87444.0,0.01143589]],[[87464.0,4.093e-05],[87465.0,0.19097],[87466.0,0.01143301],[87467.0,0.06859737],[87470.0,0.05716302]]]
["bitfinex","BTCUSD",1766793474946,[[87451.0,0.1924],[87450.0,0.01148],[87447.0,0.01143549],[87446.0,0.07323422],[87445.0,0.01143575]],[[87464.0,4.093e-05],[87465.0,0.20240314],[87466.0,0.01143301],[87467.0,0.06859737],[87470.0,0.05716302]]]
["bitfinex","BTCUSD",1766793475145,[[87451.0,0.1924],[87450.0,0.01148],[87448.0,0.01143536],[87447.0,0.01143549],[87446.0,0.07323422]],[[87464.0,4.093e-05],[87465.0,0.19097],[87466.0,0.01143301],[87467.0,0.06859737],[87470.0,0.05716302]]]
["bitfinex","BTCUSD",1766793475581,[[87451.0,0.1924],[87450.0,0.01148],[87448.0,0.01143536],[87447.0,0.01143549],[87446.0,0.07323422]],[[87464.0,4.093e-05],[87465.0,0.19097],[87467.0,0.06859737],[87470.0,0.05716302],[87471.0,0.01143236]]]
["bitfinex","BTCUSD",1766793476367,[[87451.0,0.1924],[87450.0,0.01148],[87448.0,0.01143536],[87447.0,0.01143549],[87446.0,0.01143562]],[[87464.0,4.093e-05],[87465.0,0.19097],[87467.0,0.06859737],[87470.0,0.05716302],[87471.0,0.01143236]]]
["bitfinex","BTCUSD",1766793476568,[[87451.0,0.1924],[87450.0,0.01148],[87448.0,0.01143536],[87447.0,0.01143549],[87446.0,0.01143562]],[[87464.0,4.093e-05],[87465.0,0.19097],[87467.0,0.06859737],[87469.0,0.02287262],[87470.0,0.05716302]]]
["bitfinex","BTCUSD",1766793476901,[[87451.0,0.1924],[87450.0,0.01148],[87449.0,0.01143523],[87448.0,0.01143536],[87447.0,0.01143549]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87470.0,0.05716302],[87471.0,0.06859435]]]
["bitfinex","BTCUSD",1766793477108,[[87451.0,0.1924],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.06861167],[87447.0,0.07323409]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87471.0,0.06859435],[87480.0,0.50793068]]]
["bitfinex","BTCUSD",1766793477722,[[87451.0,0.1924],[87450.0,0.01148],[87449.0,0.01143523],[87448.0,0.06861167],[87447.0,0.13041104]],[[87464.0,4.093e-05],[87465.0,0.19097],[87468.0,0.01143275],[87469.0,0.02287262],[87470.0,0.05716289]]]
["bitfinex","BTCUSD",1766793477926,[[87451.0,0.1924],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.06861167],[87447.0,0.13041104]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87470.0,0.05716289],[87547.0,0.0004]]]
["bitfinex","BTCUSD",1766793478286,[[87451.0,0.20383497],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.06861167],[87447.0,0.13041104]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87470.0,0.05716289],[87547.0,0.0004]]]
["bitfinex","BTCUSD",1766793478893,[[87451.0,0.1924],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.06861167],[87447.0,0.13041104]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87470.0,0.05716289],[87547.0,0.0004]]]
["bitfinex","BTCUSD",1766793479094,[[87451.0,0.20383497],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.06861167],[87447.0,0.13041104]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87470.0,0.05716289],[87547.0,0.0004]]]
["bitfinex","BTCUSD",1766793480613,[[87451.0,0.20383497],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.06861167],[87447.0,0.13041104]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87470.0,0.05716289],[87502.0,0.14597853]]]
["bitfinex","BTCUSD",1766793481132,[[87451.0,0.20383497],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.06861167],[87447.0,0.13041104]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87474.0,0.0571603],[87502.0,0.14597853]]]
["bitfinex","BTCUSD",1766793481638,[[87452.0,0.01143484],[87451.0,0.20383497],[87450.0,0.0229151],[87449.0,0.06861086],[87448.0,0.06861167]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87470.0,0.01143249],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793481797,[[87451.0,0.20383497],[87450.0,0.0229151],[87449.0,0.06861086],[87448.0,0.06861167],[86796.0,0.025]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87470.0,0.01143249],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793482002,[[87451.0,0.20383497],[87450.0,0.0229151],[87449.0,0.06861086],[87448.0,0.06861167],[87423.0,0.1489]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87470.0,0.01143249],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793482201,[[87451.0,0.1924],[87450.0,0.0229151],[87449.0,0.06861086],[87448.0,0.06861167],[87438.0,0.31112974]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87470.0,0.01143249],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793482399,[[87451.0,0.20383497],[87450.0,0.0229151],[87449.0,0.06861086],[87448.0,0.06861167],[87438.0,0.22873098]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.02287262],[87470.0,0.01143249],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793482400,[[87451.0,0.20383497],[87450.0,0.0229151],[87449.0,0.06861086],[87448.0,0.06861167],[87438.0,0.22873098]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87470.0,0.01143249],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766793483354,[[87453.0,0.01143471],[87452.0,0.1924],[87451.0,0.06860928],[87450.0,0.0229151],[87448.0,0.05717659]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87473.0,0.06859319],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766793484139,[[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.1924],[87451.0,0.06860928],[87450.0,0.0229151]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87472.0,0.01143222],[87473.0,0.06859319]]]
["bitfinex","BTCUSD",1766793484373,[[87452.0,0.20383484],[87451.0,0.06860928],[87450.0,0.0229151],[87428.0,0.21708365],[87336.0,0.49428143]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87472.0,0.01143222],[87473.0,0.06859319]]]
["bitfinex","BTCUSD",1766793485698,[[87452.0,0.20383484],[87451.0,0.06860928],[87450.0,0.0229151],[87428.0,0.21708365],[87336.0,0.49428143]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793485844,[[87453.0,0.01143471],[87452.0,0.20383484],[87451.0,0.06860928],[87450.0,0.0229151],[87428.0,0.21708365]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766793486024,[[87452.0,0.20383484],[87451.0,0.06860928],[87450.0,0.0229151],[87428.0,0.21708365],[87072.0,0.45236182]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87470.0,0.01143249],[87471.0,0.01143236]]]
["bitfinex","BTCUSD",1766793486228,[[87452.0,0.20383484],[87451.0,0.06860928],[87450.0,0.0229151],[87428.0,0.21708365],[87072.0,0.45236182]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87471.0,0.01143236],[87603.0,0.0585]]]
["bitfinex","BTCUSD",1766793486428,[[87453.0,0.01143471],[87452.0,0.20383484],[87451.0,0.06860928],[87450.0,0.0229151],[87428.0,0.21708365]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87471.0,0.01143236],[87603.0,0.0585]]]
["bitfinex","BTCUSD",1766793487197,[[87453.0,0.01143471],[87452.0,0.20383484],[87451.0,0.06860928],[87450.0,0.0229151],[87428.0,0.21708365]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87471.0,0.01143236],[87565.0,0.32859454]]]
["bitfinex","BTCUSD",1766793488088,[[87452.0,0.20383484],[87451.0,0.06860928],[87450.0,0.0229151],[87428.0,0.21708365],[87375.0,0.38476907]],[[87464.0,4.093e-05],[87465.0,0.19097],[87469.0,0.01144],[87471.0,0.01143236],[87565.0,0.32859454]]]
["bitfinex","BTCUSD",1766793488898,[[87452.0,0.20383484],[87451.0,0.06860928],[87450.0,0.0229151],[87428.0,0.21708365],[87375.0,0.38476907]],[[87465.0,0.19085618],[87469.0,0.01144],[87470.0,0.01143249],[87471.0,0.01143236],[87565.0,0.32859454]]]
["bitfinex","BTCUSD",1766793489059,[[87452.0,0.20419325],[87451.0,0.06860928],[87450.0,0.0229151],[87428.0,0.21708365],[87375.0,0.38476907]],[[87465.0,0.19085618],[87469.0,0.01144],[87470.0,0.01143249],[87471.0,0.01143236],[87565.0,0.32859454]]]
["bitfinex","BTCUSD",1766793490695,[[87452.0,0.20419325],[87451.0,0.06860928],[87450.0,0.0229151],[87428.0,0.21708365],[87375.0,0.38476907]],[[87465.0,0.19085618],[87469.0,0.01144],[87470.0,0.01143249],[87471.0,0.01143236],[87490.0,0.01793153]]]
["bitfinex","BTCUSD",1766793492514,[[87452.0,0.20419325],[87451.0,0.06860928],[87450.0,0.0229151],[87428.0,0.21708365],[87375.0,0.38476907]],[[87465.0,0.19085618],[87469.0,0.01144],[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.06859377]]]
["bitfinex","BTCUSD",1766793492809,[[87452.0,0.19275841],[87451.0,0.01143497],[87450.0,0.0229151],[87447.0,0.11897604],[87428.0,0.21708365]],[[87465.0,0.19085618],[87469.0,0.01144],[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.06859377]]]
["bitfinex","BTCUSD",1766793492810,[[87452.0,0.19275841],[87451.0,0.01143497],[87450.0,0.0229151],[87447.0,0.11897604],[87438.0,0.31113125]],[[87465.0,0.19085618],[87469.0,0.02287262],[87470.0,0.01143249],[87471.0,0.06859454],[87472.0,0.06859377]]]
["bitfinex","BTCUSD",1766793493009,[[87452.0,0.19275841],[87451.0,0.01143497],[87450.0,0.0229151],[87449.0,0.05717579],[87447.0,0.0617986]],[[87465.0,0.19085618],[87469.0,0.02287262],[87470.0,0.01143249],[87471.0,0.06859454],[87472.0,0.06859377]]]
["bitfinex","BTCUSD",1766793497439,[[87452.0,0.19275841],[87450.0,0.0229151],[87449.0,0.05717579],[87447.0,0.07323409],[87216.0,0.01793154]],[[87465.0,0.19085618],[87469.0,0.02287262],[87470.0,0.01143249],[87471.0,0.06859454],[87472.0,0.06859377]]]
["bitfinex","BTCUSD",1766793497756,[[87452.0,0.19275841],[87450.0,0.01148],[87447.0,0.0617986],[87446.0,0.01143562],[87445.0,0.04578987]],[[87465.0,0.20228932],[87469.0,0.02287262],[87472.0,0.22864697],[87488.0,0.34310515],[87499.0,0.45714832]]]
["bitfinex","BTCUSD",1766793497937,[[87452.0,0.19275841],[87450.0,0.01148],[87449.0,0.01143523],[87447.0,0.01143549],[87446.0,0.07323422]],[[87465.0,0.19085618],[87468.0,0.01143275],[87469.0,0.02287262],[87472.0,0.22864697],[87481.0,0.03082708]]]
["bitfinex","BTCUSD",1766793498108,[[87452.0,0.19275841],[87450.0,0.01148],[87449.0,0.01143523],[87448.0,0.05717675],[87447.0,0.01143549]],[[87465.0,0.19085618],[87468.0,0.01143275],[87469.0,0.08003609],[87470.0,0.05716303],[87472.0,0.22864697]]]
["bitfinex","BTCUSD",1766793499772,[[87452.0,0.19275841],[87450.0,0.01148],[87449.0,0.01143523],[87448.0,0.05717675],[87447.0,0.01143549]],[[87465.0,0.19085618],[87467.0,0.01143288],[87468.0,0.01143275],[87469.0,0.08003609],[87470.0,0.05716303]]]
["bitfinex","BTCUSD",1766793499950,[[87454.0,0.19925],[87453.0,0.04146976],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.06861093]],[[87469.0,0.01144],[87472.0,0.01143222],[87473.0,0.05716102],[87474.0,0.01143196],[87475.0,0.22863715]]]
["bitfinex","BTCUSD",1766793500158,[[87454.0,0.19925],[87453.0,0.04146976],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523]],[[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.05716102],[87474.0,0.03610688]]]
["bitfinex","BTCUSD",1766793500354,[[87454.0,0.19925],[87453.0,0.05290447],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523]],[[87469.0,0.01144],[87472.0,0.01143222],[87473.0,0.05716102],[87474.0,0.01143196],[87480.0,0.70773068]]]
["bitfinex","BTCUSD",1766793500549,[[87454.0,0.19925],[87453.0,0.05290447],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523]],[[87469.0,0.01144],[87472.0,0.01143222],[87473.0,0.05716102],[87474.0,0.01143196],[87479.0,0.02467457]]]
["bitfinex","BTCUSD",1766793500753,[[87454.0,0.19925],[87453.0,0.05290447],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523]],[[87469.0,0.01144],[87472.0,0.01143222],[87473.0,0.05716102],[87474.0,0.01143196],[87475.0,0.1998]]]
["bitfinex","BTCUSD",1766793500926,[[87454.0,0.19925],[87453.0,0.05290447],[87452.0,0.00035841],[87450.0,0.3022197],[87449.0,0.01143523]],[[87469.0,0.01144],[87472.0,0.01143222],[87473.0,0.05716102],[87474.0,0.03610653],[87475.0,0.1998]]]
["bitfinex","BTCUSD",1766793501534,[[87454.0,0.21068458],[87453.0,0.05290447],[87452.0,0.00035841],[87451.0,0.05717442],[87450.0,0.3022197]],[[87469.0,0.01144],[87472.0,0.01143222],[87473.0,0.05716102],[87474.0,0.09326662],[87475.0,0.1998]]]
["bitfinex","BTCUSD",1766793501776,[[87454.0,0.21068458],[87453.0,0.05290447],[87452.0,0.00035841],[87451.0,0.05717442],[87450.0,0.3022197]],[[87469.0,0.01144],[87472.0,0.01143222],[87473.0,0.05716102],[87474.0,0.06859205],[87475.0,0.1998]]]
["bitfinex","BTCUSD",1766793502633,[[87454.0,0.21068458],[87453.0,0.05290447],[87452.0,0.01179325],[87451.0,0.05717442],[87450.0,0.35939482]],[[87469.0,0.01144],[87472.0,0.01143222],[87473.0,0.05716102],[87474.0,0.06859205],[87475.0,0.1998]]]
["bitfinex","BTCUSD",1766793502975,[[87454.0,0.21068458],[87453.0,0.05290447],[87452.0,0.01179325],[87451.0,0.05717442],[87450.0,0.08009022]],[[87469.0,0.01144],[87472.0,0.01143222],[87473.0,0.05716102],[87474.0,0.06859205],[87475.0,0.1998]]]
["bitfinex","BTCUSD",1766793503676,[[87454.0,0.21068458],[87453.0,0.05290447],[87452.0,0.01179325],[87451.0,0.06860939],[87450.0,0.08009022]],[[87469.0,0.01144],[87472.0,0.01143222],[87473.0,0.05716102],[87474.0,0.06859205],[87475.0,0.1998]]]
["bitfinex","BTCUSD",1766793504450,[[87454.0,0.19925],[87453.0,0.04146976],[87452.0,0.00035841],[87451.0,0.01143497],[87450.0,0.08009022]],[[87469.0,0.01144],[87472.0,0.01143222],[87473.0,0.05716102],[87474.0,0.01143196],[87721.0,0.57504044]]]
["bitfinex","BTCUSD",1766793504649,[[87454.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.05717657]],[[87468.0,0.1998],[87469.0,0.01144],[87470.0,0.01143249],[87472.0,0.06859385],[87476.0,0.22863631]]]
["bitfinex","BTCUSD",1766793504851,[[87452.0,0.00035841],[87450.0,0.01148],[87448.0,0.19925],[87444.0,0.05717898],[87430.0,0.0619891]],[[87468.0,0.21123275],[87469.0,0.02287262],[87470.0,0.06859495],[87476.0,0.22863631],[87511.0,0.10268579]]]
["bitfinex","BTCUSD",1766793505076,[[87452.0,0.00035841],[87450.0,0.01148],[87448.0,0.21068536],[87444.0,0.05717898],[87440.0,0.2793046]],[[87466.0,0.21123301],[87467.0,0.04170291],[87468.0,0.01143275],[87469.0,0.02287262],[87470.0,0.06859495]]]
["bitfinex","BTCUSD",1766793505256,[[87452.0,0.00035841],[87450.0,0.01148],[87448.0,0.21068536],[87444.0,0.05717898],[87440.0,0.2793046]],[[87466.0,0.21123301],[87467.0,0.04170291],[87468.0,0.06859706],[87469.0,0.02287262],[87583.0,0.51150317]]]
["bitfinex","BTCUSD",1766793505458,[[87452.0,0.00035841],[87450.0,0.01148],[87448.0,0.21068536],[87444.0,0.05717898],[87440.0,0.2793046]],[[87466.0,0.1998],[87467.0,0.04170291],[87468.0,0.06859706],[87469.0,0.02287262],[87510.0,0.38199039]]]
["bitfinex","BTCUSD",1766793505983,[[87452.0,0.00035841],[87450.0,0.01148],[87449.0,0.01143523],[87448.0,0.21068536],[87447.0,0.13041115]],[[87466.0,0.1998],[87467.0,0.04170291],[87468.0,0.01143275],[87469.0,0.08003611],[87472.0,0.05716166]]]
["bitfinex","BTCUSD",1766793506186,[[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.06861176],[87447.0,0.13041115]],[[87466.0,0.1998],[87467.0,0.03027003],[87469.0,0.08003611],[87471.0,0.01143236],[87472.0,0.05716166]]]
["bitfinex","BTCUSD",1766793506400,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.06861176]],[[87466.0,0.1998],[87467.0,0.03027003],[87468.0,0.01143275],[87469.0,0.08003611],[87471.0,0.01143236]]]
["bitfinex","BTCUSD",1766793510469,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.06861176]],[[87466.0,0.1998],[87467.0,0.03027003],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472]]]
["bitfinex","BTCUSD",1766793512212,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.06861176]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766793512434,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.06861176]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472]]]
["bitfinex","BTCUSD",1766793512625,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.06861176]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766793512825,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.06861176]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472],[87867.0,0.45230465]]]
["bitfinex","BTCUSD",1766793513189,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.06861176]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472],[87583.0,0.10076]]]
["bitfinex","BTCUSD",1766793515846,[[87453.0,0.19925],[87452.0,0.00035841],[87451.0,0.01143497],[87450.0,0.0229151],[87449.0,0.01143523]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472],[87583.0,0.10076]]]
["bitfinex","BTCUSD",1766793516138,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[85228.0,0.04774198]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472],[87583.0,0.10076]]]
["bitfinex","BTCUSD",1766793517125,[[87453.0,0.19925],[87452.0,0.00035841],[87451.0,0.01143497],[87450.0,0.0229151],[87449.0,0.01143523]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472],[87583.0,0.10076]]]
["bitfinex","BTCUSD",1766793517471,[[87453.0,0.19925],[87452.0,0.00035841],[87451.0,0.01143497],[87450.0,0.0229151],[87449.0,0.01143523]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472],[87490.0,0.0179313]]]
["bitfinex","BTCUSD",1766793518370,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[85228.0,0.04774198]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472]]]
["bitfinex","BTCUSD",1766793519668,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[85228.0,0.04774198]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766793519827,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[85228.0,0.04774198]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472]]]
["bitfinex","BTCUSD",1766793520164,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[86602.0,0.73032081]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472]]]
["bitfinex","BTCUSD",1766793520970,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[86602.0,0.73032081]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472],[90182.0,0.00929161]]]
["bitfinex","BTCUSD",1766793521383,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[86602.0,0.73032081]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.2472],[88602.0,0.00310719]]]
["bitfinex","BTCUSD",1766793521808,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[87438.0,0.22873249]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.02287262],[87471.0,0.0685946],[87486.0,0.28831356]]]
["bitfinex","BTCUSD",1766793521974,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[87438.0,0.22873249]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.02287262],[87470.0,0.33647553],[87471.0,0.0685946]]]
["bitfinex","BTCUSD",1766793522485,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87448.0,0.01143536],[87444.0,0.05717889]],[[87466.0,0.21123301],[87468.0,0.01143275],[87469.0,0.08003621],[87470.0,0.27931253],[87471.0,0.01143236]]]
["bitfinex","BTCUSD",1766793522688,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87448.0,0.01143536],[87445.0,0.03435085]],[[87466.0,0.21123301],[87467.0,0.01143288],[87468.0,0.01143275],[87469.0,0.08003621],[87470.0,0.27931253]]]
["bitfinex","BTCUSD",1766793523074,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87448.0,0.01143536],[87445.0,0.03435085]],[[87466.0,0.1998],[87467.0,0.01143288],[87468.0,0.01143275],[87469.0,0.08003621],[87470.0,0.27931253]]]
["bitfinex","BTCUSD",1766793523609,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87449.0,0.01143523],[87448.0,0.01143536]],[[87466.0,0.1998],[87467.0,0.01143288],[87468.0,0.06859689],[87469.0,0.08003621],[87470.0,0.27931253]]]
["bitfinex","BTCUSD",1766793524591,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87448.0,0.01143536],[85228.0,0.04774198]],[[87466.0,0.1998],[87467.0,0.01143288],[87468.0,0.06859689],[87469.0,0.08003621],[87470.0,0.27931253]]]
["bitfinex","BTCUSD",1766793524774,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87449.0,0.01143523],[87448.0,0.01143536]],[[87466.0,0.1998],[87467.0,0.01143288],[87468.0,0.06859689],[87469.0,0.08003621],[87470.0,0.27931253]]]
["bitfinex","BTCUSD",1766793525311,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87448.0,0.01143536],[85222.0,0.00261851]],[[87466.0,0.1998],[87467.0,0.01143288],[87468.0,0.06859689],[87469.0,0.08003621],[87470.0,0.27931253]]]
["bitfinex","BTCUSD",1766793525490,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87449.0,0.01143523],[87448.0,0.01143536]],[[87466.0,0.1998],[87467.0,0.01143288],[87468.0,0.01143275],[87469.0,0.08003621],[87470.0,0.27931253]]]
["bitfinex","BTCUSD",1766793526484,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87449.0,0.01143523],[87448.0,0.01143536]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87470.0,0.27931253],[87482.0,0.0458]]]
["bitfinex","BTCUSD",1766793526677,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[87448.0,0.01143536]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87470.0,0.27931253],[87482.0,0.0458]]]
["bitfinex","BTCUSD",1766793530100,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87449.0,0.01143523],[87448.0,0.01143536]],[[87466.0,0.1998],[87467.0,0.01143288],[87468.0,0.01143275],[87469.0,0.08003621],[87470.0,0.27931253]]]
["bitfinex","BTCUSD",1766793530303,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87448.0,0.01143536],[85216.0,0.00028008]],[[87466.0,0.1998],[87468.0,0.06859697],[87469.0,0.08003621],[87470.0,0.27931253],[87536.0,0.20560752]]]
["bitfinex","BTCUSD",1766793530509,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87449.0,0.01143523],[87448.0,0.01143536]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87472.0,0.05716167],[87480.0,0.50793861]]]
["bitfinex","BTCUSD",1766793531192,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87448.0,0.01143536],[85216.0,0.00028008]],[[87466.0,0.1998],[87467.0,0.01143288],[87468.0,0.01143275],[87469.0,0.08003621],[87472.0,0.05716167]]]
["bitfinex","BTCUSD",1766793531490,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87449.0,0.01143523],[87448.0,0.01143536]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87472.0,0.05716167],[87491.0,0.06168225]]]
["bitfinex","BTCUSD",1766793531924,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[87448.0,0.01143536]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87472.0,0.05716167],[87491.0,0.06168225]]]
["bitfinex","BTCUSD",1766793532071,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[87448.0,0.01143536]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87472.0,0.05716167],[87482.0,0.07664112]]]
["bitfinex","BTCUSD",1766793532553,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[87448.0,0.06861177]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87472.0,0.05716167],[87482.0,0.07664112]]]
["bitfinex","BTCUSD",1766793532852,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87449.0,0.01143523],[87448.0,0.06861177]],[[87466.0,0.1998],[87467.0,0.01143288],[87468.0,0.01143275],[87469.0,0.08003621],[87472.0,0.05716167]]]
["bitfinex","BTCUSD",1766793533285,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87449.0,0.01143523],[87448.0,0.01143536]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87472.0,0.05716167],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793533491,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87449.0,0.01143523],[87448.0,0.01143536]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87472.0,0.05716167],[87482.0,0.0458]]]
["bitfinex","BTCUSD",1766793533671,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87449.0,0.01143523],[87448.0,0.06861182]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87472.0,0.05716167],[87482.0,0.0458]]]
["bitfinex","BTCUSD",1766793534027,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[87448.0,0.06861182]],[[87466.0,0.1998],[87469.0,0.08003621],[87472.0,0.05716167],[87482.0,0.0458],[87823.0,100.0]]]
["bitfinex","BTCUSD",1766793534435,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87449.0,0.01143523],[87448.0,0.06861182]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87472.0,0.05716167],[87482.0,0.0458]]]
["bitfinex","BTCUSD",1766793535764,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[87448.0,0.06861182]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87472.0,0.05716167],[87482.0,0.0458]]]
["bitfinex","BTCUSD",1766793536503,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.29079253],[87449.0,0.01143523],[87448.0,0.06861182]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87472.0,0.05716167],[87482.0,0.0458]]]
["bitfinex","BTCUSD",1766793537143,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[87448.0,0.06861182]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87472.0,0.05716167],[87482.0,0.0458]]]
["bitfinex","BTCUSD",1766793541064,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[87448.0,0.06861182]],[[87466.0,0.1998],[87469.0,0.08003621],[87472.0,0.05716167],[87482.0,0.0458],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766793542507,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[87448.0,0.13046418]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87472.0,0.05716167],[87482.0,0.07664206]]]
["bitfinex","BTCUSD",1766793542717,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[87448.0,0.13046418]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.08003621],[87470.0,0.27931253],[87472.0,0.05716167]]]
["bitfinex","BTCUSD",1766793544411,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.0229151],[87449.0,0.01143523],[87448.0,0.13046418]],[[87466.0,0.1998],[87469.0,0.02287262],[87470.0,0.27931253],[87471.0,0.06859462],[87472.0,0.05716167]]]
["bitfinex","BTCUSD",1766793544713,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[87448.0,0.13046418]],[[87466.0,0.1998],[87469.0,0.02287262],[87470.0,0.27931253],[87471.0,0.06859462],[87472.0,0.05716167]]]
["bitfinex","BTCUSD",1766793544878,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[87448.0,0.13046418]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.02287262],[87470.0,0.27931253],[87471.0,0.06859462]]]
["bitfinex","BTCUSD",1766793545818,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[87448.0,0.13046418]],[[87466.0,0.1998],[87468.0,0.01143275],[87469.0,0.02287262],[87471.0,0.06859462],[87480.0,0.50793861]]]
["bitfinex","BTCUSD",1766793546534,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[87448.0,0.13046418]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.06859462],[87480.0,0.50793861],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793547524,[[87453.0,0.19925],[87452.0,0.00035841],[87451.0,0.01143497],[87450.0,0.30222763],[87449.0,0.01143523]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.06859462],[87480.0,0.50793861],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793548163,[[87453.0,0.19925],[87452.0,0.00035841],[87450.0,0.30222763],[87449.0,0.01143523],[85140.0,4.004e-05]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.06859462],[87480.0,0.50793861],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793548318,[[87453.0,0.19925],[87452.0,0.00035841],[87451.0,0.01143497],[87450.0,0.30222763],[87449.0,0.01143523]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.06859462],[87480.0,0.50793861],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793548507,[[87453.0,0.19925],[87452.0,0.00035841],[87451.0,0.01143497],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.06859462],[87480.0,0.50793861],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793548952,[[87453.0,0.19925],[87452.0,0.00035841],[87451.0,0.01143497],[87450.0,0.30222763],[87449.0,0.06861107]],[[87465.0,0.03484289],[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.06859462],[87480.0,0.50793861]]]
["bitfinex","BTCUSD",1766793551034,[[87453.0,0.19925],[87452.0,0.00035841],[87451.0,0.01143497],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.02287262],[87471.0,0.06859462],[87480.0,0.50793861],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766793551331,[[87453.0,0.19925],[87452.0,0.00035841],[87451.0,0.01143497],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87470.0,0.01143249],[87471.0,0.06859462],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1766793553252,[[87453.0,0.19925],[87452.0,0.00035841],[87451.0,0.01143497],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.02287262],[87470.0,0.01143249],[87471.0,0.06859462],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1766793553438,[[87453.0,0.21068471],[87452.0,0.00035841],[87451.0,0.06860979],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87472.0,0.01143222],[87473.0,0.05716091],[87474.0,0.06859216]]]
["bitfinex","BTCUSD",1766793553955,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.05716091]]]
["bitfinex","BTCUSD",1766793555413,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.0685937]]]
["bitfinex","BTCUSD",1766793555524,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.0685937],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766793555881,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.0685937],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766793556274,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.0685937],[87565.0,0.32898206]]]
["bitfinex","BTCUSD",1766793557283,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.0685937],[87512.0,0.10878337]]]
["bitfinex","BTCUSD",1766793557578,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.0685937],[87490.0,0.01793142]]]
["bitfinex","BTCUSD",1766793557783,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.0685937],[87490.0,0.01793142]]]
["bitfinex","BTCUSD",1766793558396,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.0685937],[87490.0,0.01793142]]]
["bitfinex","BTCUSD",1766793558608,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.0685937],[87480.0,0.22862608]]]
["bitfinex","BTCUSD",1766793558808,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.0685937],[87480.0,0.50793861]]]
["bitfinex","BTCUSD",1766793559930,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.0685937],[87480.0,0.50793861]]]
["bitfinex","BTCUSD",1766793560087,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.0685937],[87480.0,0.50793861]]]
["bitfinex","BTCUSD",1766793560933,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87466.0,0.1998],[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.0685937],[87480.0,0.50793861]]]
["bitfinex","BTCUSD",1766793562526,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87469.0,0.01144],[87471.0,0.01143236],[87472.0,0.0685937],[87475.0,0.19696],[87480.0,0.50793861]]]
["bitfinex","BTCUSD",1766793562876,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87469.0,0.01144],[87470.0,0.19696],[87471.0,0.01143236],[87472.0,0.0685937],[87480.0,0.50793861]]]
["bitfinex","BTCUSD",1766793563075,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87469.0,0.2084],[87471.0,0.01143236],[87472.0,0.0685937],[87480.0,0.50793861],[87823.0,100.0]]]
["bitfinex","BTCUSD",1766793563498,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87469.0,0.2084],[87472.0,0.01143222],[87476.0,0.05715908],[87480.0,0.50793861],[87823.0,100.0]]]
["bitfinex","BTCUSD",1766793564433,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87469.0,0.2084],[87471.0,0.01143236],[87472.0,0.01143222],[87476.0,0.05715875],[87480.0,0.50793861]]]
["bitfinex","BTCUSD",1766793565732,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.10296391],[87450.0,0.30222763],[87449.0,0.06861107]],[[87469.0,0.2084],[87471.0,0.01143236],[87472.0,0.01143222],[87476.0,0.05715875],[87480.0,0.50793861]]]
["bitfinex","BTCUSD",1766793567060,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.04578909],[87450.0,0.3594026],[87449.0,0.06861107]],[[87469.0,0.2084],[87471.0,0.01143236],[87472.0,0.06859344],[87480.0,0.50793861],[87557.0,0.11410836]]]
["bitfinex","BTCUSD",1766793567214,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.04578909],[87450.0,0.3594026],[87449.0,0.06861107]],[[87469.0,0.2084],[87471.0,0.01143236],[87472.0,0.06859344],[87480.0,0.50793861],[87557.0,0.11410836]]]
["bitfinex","BTCUSD",1766793567415,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.04578909],[87450.0,0.3594026],[87449.0,0.06861107]],[[87469.0,0.2084],[87471.0,0.01143236],[87472.0,0.06859344],[87480.0,0.50793861],[87482.0,0.07664206]]]
["bitfinex","BTCUSD",1766793567934,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.04578909],[87450.0,0.3594026],[87449.0,0.06861107]],[[87469.0,0.2084],[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.06859344],[87480.0,0.50793861]]]
["bitfinex","BTCUSD",1766793568116,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.04578909],[87450.0,0.3594026],[87449.0,0.06861107]],[[87469.0,0.2084],[87471.0,0.01143236],[87472.0,0.06859344],[87480.0,0.50793861],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766793568317,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.04578909],[87450.0,0.3594026],[87449.0,0.06861107]],[[87469.0,0.2084],[87471.0,0.01143236],[87472.0,0.06859344],[87480.0,0.50793861],[88602.0,0.00312546]]]
["bitfinex","BTCUSD",1766793568518,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.04578909],[87450.0,0.3594026],[87449.0,0.06861107]],[[87469.0,0.2084],[87471.0,0.01143236],[87472.0,0.06859344],[87480.0,0.50793861],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793568766,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.04578909],[87450.0,0.3594026],[87449.0,0.06861107]],[[87469.0,0.2084],[87471.0,0.01143236],[87472.0,0.06859344],[87480.0,0.50793861],[88601.0,0.00312564]]]
["bitfinex","BTCUSD",1766793568967,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.04578909],[87450.0,0.3594026],[87449.0,0.06861107]],[[87469.0,0.2084],[87471.0,0.01143236],[87472.0,0.06859344],[87480.0,0.50793861],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793569166,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.04578909],[87450.0,0.3594026],[87449.0,0.06861107]],[[87469.0,0.2084],[87471.0,0.01143236],[87472.0,0.06859344],[87480.0,0.50793861],[88600.0,0.00312564]]]
["bitfinex","BTCUSD",1766793569330,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.04578909],[87450.0,0.3594026],[87449.0,0.06861107]],[[87469.0,0.2084],[87471.0,0.01143236],[87472.0,0.06859344],[87480.0,0.50793861],[88602.0,0.00312564]]]
["bitfinex","BTCUSD",1766793569525,[[87453.0,0.21068471],[87452.0,0.01179325],[87451.0,0.04578909],[87450.0,0.3594026],[87448.0,0.11902861]],[[87469.0,0.2084],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.05716095],[87480.0,0.50793861]]]
["bitfinex","BTCUSD",1766793569746,[[87453.0,0.19925],[87452.0,0.01179325],[87451.0,0.04578909],[87450.0,0.30222763],[87448.0,0.06185236]],[[87469.0,0.2084],[87473.0,0.01143209],[87478.0,0.00597473],[87480.0,0.50793861],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766793569961,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87451.0,0.04578909]],[[87469.0,0.2084],[87472.0,0.01143222],[87473.0,0.01143209],[87478.0,0.00597473],[87479.0,0.03435361]]]
["bitfinex","BTCUSD",1766793570111,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87451.0,0.04578909]],[[87469.0,0.2084],[87473.0,0.01143209],[87478.0,0.00597473],[87479.0,0.03435361],[87488.0,0.04132275]]]
["bitfinex","BTCUSD",1766793570565,[[87456.0,0.19439],[87453.0,0.01143471],[87452.0,0.06896713],[87451.0,0.04578909],[85180.0,0.00058]],[[87469.0,0.2084],[87472.0,0.01143222],[87473.0,0.01143209],[87478.0,0.00597473],[87479.0,0.03435361]]]
["bitfinex","BTCUSD",1766793570771,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87451.0,0.04578909]],[[87469.0,0.2084],[87472.0,0.01143222],[87473.0,0.01143209],[87478.0,0.00597473],[87479.0,0.03435361]]]
["bitfinex","BTCUSD",1766793571670,[[87456.0,0.19439],[87453.0,0.01143471],[87452.0,0.06896713],[87451.0,0.04578909],[85190.0,0.01004]],[[87469.0,0.2084],[87472.0,0.01143222],[87473.0,0.01143209],[87477.0,0.06859002],[87478.0,0.00597473]]]
["bitfinex","BTCUSD",1766793571851,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87451.0,0.04578909]],[[87469.0,0.2084],[87472.0,0.01143222],[87473.0,0.01143209],[87477.0,0.06859002],[87478.0,0.00597473]]]
["bitfinex","BTCUSD",1766793573910,[[87456.0,0.19439],[87453.0,0.01143471],[87452.0,0.06896713],[87451.0,0.04578909],[85184.0,0.00012]],[[87469.0,0.2084],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.01143209],[87477.0,0.06859002]]]
["bitfinex","BTCUSD",1766793574063,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87451.0,0.04578909]],[[87469.0,0.2084],[87472.0,0.01143222],[87473.0,0.01143209],[87477.0,0.06859002],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793575179,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87451.0,0.04578909]],[[87469.0,0.2084],[87473.0,0.01143209],[87477.0,0.06859002],[90248.0,0.000307],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766793575429,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87451.0,0.04578909]],[[87469.0,0.2084],[87472.0,0.01143222],[87473.0,0.01143209],[87477.0,0.06859002],[87968.0,0.49347309]]]
["bitfinex","BTCUSD",1766793575574,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87451.0,0.04578909]],[[87469.0,0.2084],[87473.0,0.01143209],[87477.0,0.06859002],[87968.0,0.49347309],[90250.0,2.4721]]]
["bitfinex","BTCUSD",1766793576396,[[87459.0,0.27931253],[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713]],[[87469.0,0.2084],[87472.0,0.01143222],[87473.0,0.01143209],[87477.0,0.06859002],[87968.0,0.49347309]]]
["bitfinex","BTCUSD",1766793576606,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87450.0,0.29079253]],[[87469.0,0.2084],[87472.0,0.01143222],[87473.0,0.01143209],[87477.0,0.06859002],[87968.0,0.49347309]]]
["bitfinex","BTCUSD",1766793576960,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87450.0,0.29079253]],[[87469.0,0.2084],[87472.0,0.01143222],[87473.0,0.01143209],[87477.0,0.06859002],[87480.0,0.22862608]]]
["bitfinex","BTCUSD",1766793577162,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87450.0,0.29079253]],[[87469.0,0.2084],[87472.0,0.01143222],[87473.0,0.01143209],[87477.0,0.06859002],[87480.0,0.50793861]]]
["bitfinex","BTCUSD",1766793578108,[[87456.0,0.19439],[87453.0,0.01143471],[87452.0,0.06896713],[87450.0,0.29079253],[85184.0,0.00012]],[[87469.0,0.23838565],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.06859295],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1766793578277,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87450.0,0.29079253]],[[87469.0,0.23838565],[87472.0,0.01143222],[87473.0,0.06859295],[87477.0,0.01143157],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793578814,[[87456.0,0.19439],[87453.0,0.01143471],[87452.0,0.06896713],[87450.0,0.29079253],[85180.0,0.00058]],[[87469.0,0.23838565],[87472.0,0.01143222],[87473.0,0.06859295],[87477.0,0.01143157],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793579616,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87450.0,0.29079253]],[[87469.0,0.23838565],[87472.0,0.01143222],[87473.0,0.06859295],[87477.0,0.01143157],[90248.0,0.000307]]]
["bitfinex","BTCUSD",1766793580260,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87450.0,0.27931253]],[[87469.0,0.22694565],[87472.0,0.01143222],[87473.0,0.06859295],[87477.0,0.01143157],[87623.0,0.5757186]]]
["bitfinex","BTCUSD",1766793580429,[[87456.0,0.19439],[87453.0,0.01143471],[87452.0,0.06896713],[85110.0,4.593e-05],[85100.0,0.1156]],[[87469.0,0.22694565],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.06859295],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1766793580592,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87450.0,0.27931253]],[[87469.0,0.22694565],[87472.0,0.01143222],[87473.0,0.06859295],[87477.0,0.01143157],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766793581328,[[87456.0,0.19439],[87453.0,0.01143471],[87452.0,0.06896713],[87450.0,0.27931253],[85110.0,4.593e-05]],[[87469.0,0.22694565],[87472.0,0.01143222],[87473.0,0.06859295],[87477.0,0.01143157],[90286.0,0.00162177]]]
["bitfinex","BTCUSD",1766793581557,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87450.0,0.27931253]],[[87469.0,0.22694565],[87472.0,0.01143222],[87473.0,0.06859295],[87477.0,0.01143157],[88602.0,0.00312676]]]
["bitfinex","BTCUSD",1766793581964,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[85140.0,4.004e-05]],[[87469.0,0.22694565],[87472.0,0.01143222],[87473.0,0.06859295],[87477.0,0.01143157],[87480.0,0.22862608]]]
["bitfinex","BTCUSD",1766793582114,[[87456.0,0.19439],[87453.0,0.01143471],[87452.0,0.06896713],[85140.0,4.004e-05]],[[87469.0,0.22694565],[87472.0,0.01143222],[87473.0,0.06859295],[87477.0,0.01143157],[87480.0,0.22862608]]]
["bitfinex","BTCUSD",1766793582115,[[87456.0,0.19439],[87453.0,0.01143471],[87452.0,0.06896713],[87450.0,0.27927199],[87420.0,0.27927199]],[[87469.0,0.22694565],[87472.0,0.01143222],[87473.0,0.06859295],[87477.0,0.01143157],[87480.0,0.22862608]]]
["bitfinex","BTCUSD",1766793582299,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87450.0,0.27927199]],[[87469.0,0.22694565],[87472.0,0.01143222],[87473.0,0.06859295],[87477.0,0.01143157],[87480.0,0.22862608]]]
["bitfinex","BTCUSD",1766793582960,[[87456.0,0.19439],[87453.0,0.01143471],[87452.0,0.06896713],[87450.0,0.27927199],[85140.0,4.004e-05]],[[87469.0,0.22694565],[87472.0,0.01143222],[87473.0,0.06859295],[87477.0,0.01143157],[87480.0,0.22862608]]]
["bitfinex","BTCUSD",1766793583308,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.06896713],[87450.0,0.27927199]],[[87469.0,0.22694565],[87473.0,0.01143209],[87477.0,0.06859005],[87480.0,0.22862608],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766793583517,[[87456.0,0.19439],[87454.0,0.01143458],[87453.0,0.06860788],[87452.0,0.06896713],[87450.0,0.34112435]],[[87469.0,0.22694565],[87473.0,0.01143209],[87477.0,0.06859005],[87480.0,0.22862608],[87483.0,0.22861631]]]
["bitfinex","BTCUSD",1766793584654,[[87456.0,0.19439],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.06860788],[87452.0,0.06896713]],[[87469.0,0.22694565],[87473.0,0.01143209],[87477.0,0.06859005],[87480.0,0.22862608],[87483.0,0.22861631]]]
["bitfinex","BTCUSD",1766793584818,[[87459.0,0.11410836],[87456.0,0.19439],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.06860788]],[[87469.0,0.22694565],[87473.0,0.01143209],[87477.0,0.06859005],[87480.0,0.22862608],[87483.0,0.22861631]]]
["bitfinex","BTCUSD",1766793585194,[[87459.0,0.11410836],[87456.0,0.19439],[87452.0,0.00035841],[87451.0,0.03435412],[87450.0,0.06185236]],[[87469.0,0.22694565],[87490.0,0.01793109],[87540.0,0.0004],[87552.0,0.0004],[88498.0,0.0002]]]
["bitfinex","BTCUSD",1766793585326,[[87459.0,0.11410836],[87456.0,0.19439],[87452.0,0.00035841],[87451.0,0.03435412],[87450.0,0.06185236]],[[87469.0,0.19696],[87490.0,0.01793109],[87540.0,0.0004],[87552.0,0.0004],[88449.0,100.01166742]]]
["bitfinex","BTCUSD",1766793585666,[[87459.0,0.07975314],[87456.0,0.19439],[87452.0,0.00035841],[87451.0,0.03435412],[87448.0,0.06185236]],[[87469.0,0.19696],[87486.0,0.03084206],[87490.0,0.01793109],[87491.0,0.04112275],[87497.0,0.06168413]]]
["bitfinex","BTCUSD",1766793585815,[[87459.0,0.04539792],[87456.0,0.19439],[87452.0,0.00035841],[87451.0,0.03435412],[87446.0,0.06185236]],[[87469.0,0.19696],[87487.0,0.03084206],[87490.0,0.01793109],[87493.0,0.04112275],[87499.0,0.06168413]]]
["bitfinex","BTCUSD",1766793586015,[[87459.0,0.0110427],[87456.0,0.19439],[87452.0,0.00035841],[87451.0,0.03435412],[87445.0,0.06185236]],[[87469.0,0.19696],[87488.0,0.03104206],[87490.0,0.01793109],[87495.0,0.04112275],[87501.0,0.06168413]]]
["bitfinex","BTCUSD",1766793586251,[[87457.0,0.11410836],[87456.0,0.17107748],[87452.0,0.00035841],[87451.0,0.03435412],[87444.0,0.06185236]],[[87469.0,0.19696],[87488.0,0.0002],[87489.0,0.03084206],[87490.0,0.01793109],[87496.0,0.04112275]]]
["bitfinex","BTCUSD",1766793586451,[[87457.0,0.07975314],[87456.0,0.17107748],[87452.0,0.00035841],[87451.0,0.03435412],[87443.0,0.17596072]],[[87469.0,0.216656],[87488.0,0.0002],[87490.0,0.04877315],[87497.0,0.04112275],[87503.0,0.06168413]]]
["bitfinex","BTCUSD",1766793586660,[[87457.0,0.04539792],[87456.0,0.17107748],[87452.0,0.00035841],[87451.0,0.03435412],[87443.0,0.11410836]],[[87469.0,0.216656],[87488.0,0.0002],[87490.0,0.04877315],[87497.0,0.04112275],[87505.0,0.06168413]]]
["bitfinex","BTCUSD",1766793586862,[[87457.0,0.0110427],[87456.0,0.17107748],[87452.0,0.00035841],[87451.0,0.03435412],[87443.0,0.11410836]],[[87469.0,0.216656],[87488.0,0.0002],[87490.0,0.01793109],[87491.0,0.03084206],[87498.0,0.04112275]]]
["bitfinex","BTCUSD",1766793587067,[[87456.0,0.14776496],[87452.0,0.00035841],[87451.0,0.03435412],[87443.0,0.11410836],[87441.0,0.06185236]],[[87469.0,0.216656],[87488.0,0.0002],[87490.0,0.01793109],[87491.0,0.03084206],[87499.0,0.04112275]]]
["bitfinex","BTCUSD",1766793587270,[[87456.0,0.11340974],[87452.0,0.00035841],[87451.0,0.03435412],[87443.0,0.11410836],[87441.0,0.06185236]],[[87469.0,0.216656],[87488.0,0.0002],[87490.0,0.01793109],[87492.0,0.03084206],[87499.0,0.04112275]]]
["bitfinex","BTCUSD",1766793587574,[[87456.0,0.0446993],[87452.0,0.00035841],[87451.0,0.03435412],[87443.0,0.11410836],[87440.0,0.06185236]],[[87468.0,0.0216656],[87469.0,0.19696],[87470.0,0.08449194],[87488.0,0.0002],[87490.0,0.01793109]]]
["bitfinex","BTCUSD",1766793587815,[[87452.0,0.00035841],[87451.0,0.03435412],[87450.0,0.18082],[87443.0,0.11410836],[87440.0,0.06185236]],[[87467.0,0.17763],[87468.0,0.0216656],[87488.0,0.0002],[87490.0,0.01793109],[87538.0,0.11410836]]]
["bitfinex","BTCUSD",1766793587946,[[87452.0,0.00035841],[87451.0,0.03435412],[87450.0,0.18082],[87443.0,0.11410836],[87438.0,0.06185236]],[[87456.0,0.000549],[87467.0,0.17763],[87468.0,0.0216656],[87488.0,0.0002],[87490.0,0.01793109]]]
["bitfinex","BTCUSD",1766793588149,[[87452.0,0.00035841],[87451.0,0.03435412],[87450.0,0.18082],[87443.0,0.11410836],[87437.0,0.06185236]],[[87456.0,0.000549],[87467.0,0.17763],[87468.0,0.0216656],[87488.0,0.0002],[87490.0,0.01793109]]]
["bitfinex","BTCUSD",1766793588350,[[87452.0,0.00035841],[87451.0,0.03435412],[87450.0,0.18082],[87443.0,0.11410836],[87438.0,0.06185236]],[[87467.0,0.17763],[87468.0,0.0216656],[87488.0,0.0002],[87490.0,0.01793109],[87522.0,0.08224551]]]
["bitfinex","BTCUSD",1766793588647,[[87452.0,0.00035841],[87451.0,0.03435412],[87450.0,0.18082],[87443.0,0.11410836],[87438.0,0.06185236]],[[87467.0,0.17763],[87468.0,0.0216656],[87488.0,0.0002],[87490.0,0.01793109],[87499.0,0.04112275]]]
["bitfinex","BTCUSD",1766793588849,[[87452.0,0.00035841],[87451.0,0.03435412],[87450.0,0.18082],[87443.0,0.11410836],[87438.0,0.06185236]],[[87467.0,0.17763],[87468.0,0.0216656],[87488.0,0.0002],[87490.0,0.01793109],[87498.0,0.04112275]]]
["bitfinex","BTCUSD",1766793590098,[[87452.0,0.00035841],[87451.0,0.03435412],[87450.0,0.18082],[87443.0,0.11410836],[87438.0,0.06185236]],[[87467.0,0.17763],[87468.0,0.0216656],[87488.0,0.0002],[87490.0,0.01793109],[87499.0,0.04112275]]]
["bitfinex","BTCUSD",1766793590970,[[87452.0,0.00035841],[87451.0,0.03435412],[87443.0,0.11410836],[87438.0,0.06185236],[87368.0,0.20637453]],[[87467.0,0.17763],[87468.0,0.0216656],[87488.0,0.0002],[87490.0,0.01793109],[87499.0,0.04112275]]]
["bitfinex","BTCUSD",1766793591313,[[87452.0,0.18117841],[87451.0,0.03435412],[87443.0,0.11410836],[87438.0,0.06185236],[87368.0,0.20637453]],[[87467.0,0.17763],[87468.0,0.0216656],[87488.0,0.0002],[87490.0,0.01793109],[87499.0,0.04112275]]]
["bitfinex","BTCUSD",1766793591528,[[87452.0,0.18117841],[87451.0,0.03435412],[87443.0,0.11410836],[87438.0,0.06185236],[87368.0,0.20637453]],[[87466.0,0.01992956],[87488.0,0.0002],[87490.0,0.01793109],[87499.0,0.04112275],[87598.0,0.26769792]]]
["bitfinex","BTCUSD",1766793591661,[[87452.0,0.18117841],[87451.0,0.03435412],[87443.0,0.11410836],[87438.0,0.06185236],[87368.0,0.20637453]],[[87466.0,0.17763],[87488.0,0.0002],[87490.0,0.01793109],[87498.0,0.02467083],[87499.0,0.04112275]]]
["bitfinex","BTCUSD",1766793591864,[[87452.0,0.18117841],[87451.0,0.03435412],[87443.0,0.11410836],[87438.0,0.06185236],[87368.0,0.20637453]],[[87466.0,0.17763],[87488.0,0.0002],[87490.0,0.01793109],[87499.0,0.04112275],[87537.0,0.10280689]]]
["bitfinex","BTCUSD",1766793592415,[[87452.0,0.18117841],[87451.0,0.03435412],[87443.0,0.11410836],[87438.0,0.06185236],[87368.0,0.20637453]],[[87466.0,0.17763],[87488.0,0.0002],[87489.0,0.08577649],[87490.0,0.01793109],[87499.0,0.04112275]]]
["bitfinex","BTCUSD",1766793593221,[[87452.0,0.18117841],[87451.0,0.03435412],[87443.0,0.11410836],[87438.0,0.06185236],[87422.0,0.08247052]],[[87466.0,0.17763],[87488.0,0.0002],[87489.0,0.08577649],[87490.0,0.01793109],[87499.0,0.04112275]]]
["bitfinex","BTCUSD",1766793593921,[[87452.0,0.18117841],[87451.0,0.03435412],[87443.0,0.11410836],[87438.0,0.06185236],[87423.0,0.08246981]],[[87466.0,0.17763],[87488.0,0.0002],[87489.0,0.08577649],[87490.0,0.01793109],[87492.0,0.03084206]]]
["bitfinex","BTCUSD",1766793594141,[[87452.0,0.18117841],[87451.0,0.03435412],[87443.0,0.11410836],[87438.0,0.06185236],[87422.0,0.08247052]],[[87466.0,0.17763],[87488.0,0.0002],[87489.0,0.08577649],[87490.0,0.01793109],[87491.0,0.03084206]]]
["bitfinex","BTCUSD",1766793594532,[[87452.0,0.18117841],[87451.0,0.03435412],[87443.0,0.11410836],[87438.0,0.06185236],[87422.0,0.08247052]],[[87466.0,0.17763],[87488.0,0.0002],[87489.0,0.08577649],[87491.0,0.03084206],[87536.0,0.1204]]]
["bitfinex","BTCUSD",1766793595368,[[87452.0,0.18117841],[87451.0,0.03435412],[87443.0,0.11410836],[87422.0,7.1e-07],[87392.0,0.0002]],[[87466.0,0.17763],[87488.0,0.0002],[87489.0,0.08577649],[87536.0,0.1204],[88449.0,0.01166742]]]
["bitfinex","BTCUSD",1766793595634,[[87452.0,0.18117841],[87451.0,0.03435412],[87443.0,0.11410836],[87422.0,7.1e-07],[87416.0,0.00025073]],[[87466.0,0.17763],[87488.0,0.0002],[87489.0,0.08577649],[87537.0,0.1204],[88449.0,0.01166742]]]
["bitfinex","BTCUSD",1766793596146,[[87452.0,0.18117841],[87451.0,0.03435412],[87443.0,0.11410836],[87422.0,7.1e-07],[87416.0,0.00025073]],[[87466.0,0.17763],[87488.0,0.0002],[87489.0,0.08577649],[87537.0,0.1204],[87592.0,0.26729792]]]
["bitfinex","BTCUSD",1766793597473,[[87452.0,0.18117841],[87451.0,0.03435412],[87443.0,0.11410836],[87422.0,7.1e-07],[87416.0,0.00025073]],[[87466.0,0.17763],[87488.0,0.0002],[87489.0,0.08577649],[87537.0,0.1204],[87574.0,0.26729792]]]
["bitfinex","BTCUSD",1766793597674,[[87452.0,0.00035841],[87447.0,0.18335],[87432.0,0.11410836],[87422.0,7.1e-07],[87416.0,0.00025073]],[[87466.0,0.17763],[87488.0,0.0002],[87489.0,0.08577649],[87537.0,0.1204],[87574.0,0.26729792]]]
["bitfinex","BTCUSD",1766793597905,[[87452.0,0.00035841],[87448.0,0.11410836],[87447.0,0.21770707],[87432.0,0.11410836],[87422.0,7.1e-07]],[[87466.0,0.17763],[87474.0,0.03435707],[87488.0,0.0002],[87489.0,0.08577649],[87490.0,0.01793138]]]