{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266842,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1766620801203,[[87693.0,0.18153],[87685.0,0.01368996],[87684.0,0.03423588],[87671.0,0.01368996],[87669.0,0.00011]],[[87706.0,0.03423588],[87718.0,0.00011],[87734.0,0.01368996],[87739.0,0.08710532],[87750.0,0.01368996]]]
["bitfinex","BTCUSD",1766620803432,[[87693.0,0.18153],[87685.0,0.01368996],[87684.0,0.03423588],[87671.0,0.01368996],[87670.0,0.1461]],[[87706.0,0.03423588],[87718.0,0.00011],[87734.0,0.01368996],[87739.0,0.08710532],[87750.0,0.01368996]]]
["bitfinex","BTCUSD",1766620806202,[[87695.0,0.20683],[87694.0,0.01144],[87685.0,0.01368996],[87684.0,0.03423588],[87682.0,0.04564]],[[87706.0,0.04567588],[87718.0,0.04575],[87734.0,0.01368996],[87739.0,0.08710532],[87750.0,0.01368996]]]
["bitfinex","BTCUSD",1766620806402,[[87697.0,0.01140289],[87695.0,0.20683],[87694.0,0.01144],[87685.0,0.01368996],[87684.0,0.03423588]],[[87706.0,0.04572825],[87709.0,0.01140133],[87710.0,0.0114012],[87718.0,0.04575],[87734.0,0.01368996]]]
["bitfinex","BTCUSD",1766620806618,[[87697.0,0.01140289],[87695.0,0.20683],[87694.0,0.01144],[87685.0,0.01368996],[87684.0,0.03423588]],[[87706.0,0.04572825],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.01140107],[87718.0,0.04575]]]
["bitfinex","BTCUSD",1766620806820,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.20683],[87694.0,0.01144],[87685.0,0.01368996]],[[87706.0,0.01149237],[87708.0,0.01140146],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1766620807038,[[87697.0,0.01140289],[87696.0,0.21823302],[87694.0,0.01144],[87693.0,0.01140341],[87685.0,0.01368996]],[[87706.0,0.01149237],[87708.0,0.01140146],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1766620807221,[[87696.0,0.21823302],[87694.0,0.01144],[87693.0,0.01140341],[87692.0,0.01140354],[87685.0,0.01368996]],[[87706.0,0.01149237],[87707.0,0.03423588],[87708.0,0.01140146],[87709.0,0.01140133],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620807419,[[87696.0,0.20683],[87695.0,0.01140315],[87694.0,0.06845644],[87693.0,0.01140341],[87692.0,0.01140354]],[[87706.0,0.02289409],[87707.0,0.04563747],[87708.0,0.01140146],[87709.0,0.06840842],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620807800,[[87696.0,0.21823302],[87695.0,0.01140315],[87694.0,0.06845644],[87693.0,0.01140341],[87692.0,0.01140354]],[[87706.0,0.01149237],[87707.0,0.04563747],[87708.0,0.01140146],[87709.0,0.06840842],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620808560,[[87696.0,0.21823302],[87695.0,0.01140315],[87694.0,0.06845644],[87693.0,0.01140341],[87692.0,0.06842072]],[[87706.0,0.01149237],[87707.0,0.04563747],[87708.0,0.06840929],[87709.0,0.06840842],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620809905,[[87697.0,0.01140289],[87696.0,0.21823302],[87695.0,0.06841856],[87694.0,0.06845644],[87693.0,0.01140341]],[[87706.0,0.01149237],[87707.0,0.03423588],[87708.0,0.01140146],[87709.0,0.06840842],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620810261,[[87698.0,0.01140276],[87697.0,0.01140289],[87696.0,0.21823302],[87695.0,0.06841856],[87694.0,0.06845644]],[[87706.0,0.01149237],[87707.0,0.03423588],[87709.0,0.06840842],[87710.0,0.0114012],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766620810609,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.06841856],[87694.0,0.06845644],[87168.0,0.0001]],[[87706.0,0.01149237],[87707.0,0.03423588],[87708.0,0.01140146],[87709.0,0.06840842],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620810765,[[87697.0,0.01140289],[87696.0,0.21823302],[87695.0,0.06841856],[87694.0,0.06845644],[87168.0,0.0001]],[[87706.0,0.01149237],[87707.0,0.03423588],[87708.0,0.01140146],[87709.0,0.06840842],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620810964,[[87696.0,0.21823302],[87695.0,0.06841856],[87694.0,0.06845644],[87168.0,0.0001],[85228.0,0.04774198]],[[87706.0,0.01149237],[87707.0,0.04563747],[87708.0,0.01140146],[87709.0,0.06840842],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620811170,[[87697.0,0.01140289],[87696.0,0.21823302],[87695.0,0.06841856],[87694.0,0.06845644],[87168.0,0.0001]],[[87706.0,0.01149237],[87707.0,0.03423588],[87708.0,0.01140146],[87709.0,0.06840842],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620811509,[[87697.0,0.01140289],[87696.0,0.21823302],[87695.0,0.06841856],[87694.0,0.06845644],[87542.0,0.00012045]],[[87706.0,0.01149237],[87707.0,0.03423588],[87708.0,0.01140146],[87709.0,0.06840842],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620811948,[[87696.0,0.21823302],[87695.0,0.06841856],[87694.0,0.06845644],[87627.0,0.26701646],[87542.0,0.00012045]],[[87706.0,0.01109225],[87707.0,0.03423588],[87708.0,0.01140146],[87709.0,0.06840842],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620812605,[[87699.0,0.01140263],[87697.0,0.21823289],[87696.0,0.06841776],[87695.0,0.06841856],[87694.0,0.01144]],[[87706.0,0.01109225],[87707.0,0.03423588],[87710.0,0.0114012],[87711.0,0.05700572],[87712.0,0.06840626]]]
["bitfinex","BTCUSD",1766620812762,[[87698.0,0.01140276],[87697.0,0.21823289],[87696.0,0.06841776],[87695.0,0.06841856],[87694.0,0.01144]],[[87706.0,0.01109225],[87707.0,0.03423588],[87710.0,0.0114012],[87711.0,0.05700572],[87712.0,0.06840626]]]
["bitfinex","BTCUSD",1766620813750,[[87697.0,0.21823289],[87696.0,0.06841776],[87695.0,0.06841856],[87694.0,0.01144],[87168.0,0.0001]],[[87706.0,0.01109225],[87707.0,0.03423588],[87710.0,0.06840755],[87712.0,0.06840626],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766620813957,[[87697.0,0.20683],[87696.0,0.01140302],[87695.0,0.06841856],[87694.0,0.01144],[87692.0,0.05701719]],[[87706.0,0.01109225],[87707.0,0.04563747],[87708.0,0.01140146],[87709.0,0.05700718],[87710.0,0.06840755]]]
["bitfinex","BTCUSD",1766620814596,[[87697.0,0.21823289],[87696.0,0.06841786],[87695.0,0.06841856],[87694.0,0.01144],[87168.0,0.0001]],[[87706.0,0.01109225],[87707.0,0.03423588],[87710.0,0.06840755]]]
["bitfinex","BTCUSD",1766620814597,[[87697.0,0.21823289],[87696.0,0.06841786],[87695.0,0.06841856],[87694.0,0.01144],[87168.0,0.0001]],[[87706.0,0.01109225],[87707.0,0.03423588],[87710.0,0.06840755],[87712.0,0.06840573],[88447.0,0.0001]]]
["bitfinex","BTCUSD",1766620814797,[[87698.0,0.01140276],[87697.0,0.21823289],[87696.0,0.06841786],[87695.0,0.06841856],[87694.0,0.01144]],[[87706.0,0.01109225],[87707.0,0.03423588],[87709.0,0.01140133],[87710.0,0.06840755],[87712.0,0.06840573]]]
["bitfinex","BTCUSD",1766620815014,[[87697.0,0.20683],[87695.0,0.06841856],[87694.0,0.01144],[87692.0,0.05701725],[87691.0,0.01140367]],[[87706.0,0.01109225],[87707.0,0.04563747],[87708.0,0.01140146],[87709.0,0.0684083],[87710.0,0.06840755]]]
["bitfinex","BTCUSD",1766620815156,[[87697.0,0.20683],[87696.0,0.01140302],[87695.0,0.06841856],[87694.0,0.01144],[87693.0,0.01140341]],[[87706.0,0.01109225],[87707.0,0.04563747],[87708.0,0.01140146],[87709.0,0.0684083],[87710.0,0.06840755]]]
["bitfinex","BTCUSD",1766620815365,[[87697.0,0.20683],[87695.0,0.01140315],[87694.0,0.01144],[87693.0,0.06842016],[85264.0,0.002]],[[87706.0,0.01109225],[87707.0,0.04563747],[87708.0,0.01140146],[87709.0,0.0684083],[87710.0,0.06840755]]]
["bitfinex","BTCUSD",1766620815566,[[87697.0,0.20683],[87694.0,0.02284328],[87693.0,0.06842016],[87651.0,0.06210881],[87621.0,0.10822633]],[[87706.0,0.02249397],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766620815769,[[87697.0,0.20683],[87695.0,0.01140315],[87694.0,0.02284328],[87693.0,0.06842016],[87651.0,0.06210881]],[[87706.0,0.02249397],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766620815967,[[87697.0,0.20683],[87696.0,0.01140302],[87695.0,0.01140315],[87694.0,0.0798594],[87693.0,0.06842016]],[[87706.0,0.01109225],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133],[87710.0,0.05700611]]]
["bitfinex","BTCUSD",1766620816166,[[87697.0,0.20683],[87695.0,0.01140315],[87694.0,0.0798594],[87693.0,0.06842016],[85281.0,0.00707]],[[87706.0,0.02249397],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133],[87710.0,0.05700611]]]
["bitfinex","BTCUSD",1766620816465,[[87697.0,0.20683],[87694.0,0.02284328],[87693.0,0.06842016],[87691.0,0.06842204],[85281.0,0.00707]],[[87705.0,0.01140185],[87706.0,0.02249397],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133]]]
["bitfinex","BTCUSD",1766620816638,[[87697.0,0.20683],[87695.0,0.01140315],[87694.0,0.02284328],[87693.0,0.06842016],[87691.0,0.06842204]],[[87706.0,0.02249397],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133],[87938.0,1.14618497]]]
["bitfinex","BTCUSD",1766620816843,[[87697.0,0.20683],[87695.0,0.01140315],[87694.0,0.02284328],[87693.0,0.06842016],[87691.0,0.06842204]],[[87706.0,0.01109225],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133],[87837.0,0.0004]]]
["bitfinex","BTCUSD",1766620817002,[[87697.0,0.20683],[87695.0,0.01140315],[87694.0,0.02284328],[87693.0,0.06842016],[87691.0,0.06842204]],[[87706.0,0.02249397],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133],[87838.0,0.0004]]]
["bitfinex","BTCUSD",1766620817574,[[87697.0,0.20683],[87694.0,0.02284328],[87693.0,0.06842016],[87691.0,0.06842204],[87530.0,0.00012047]],[[87705.0,0.01140185],[87706.0,0.02249397],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133]]]
["bitfinex","BTCUSD",1766620817717,[[87697.0,0.20683],[87694.0,0.02284328],[87693.0,0.06842016],[87691.0,0.06842204],[87530.0,0.00012047]],[[87705.0,0.01140185],[87706.0,0.02249397],[87707.0,0.10264571],[87708.0,0.06840908],[87709.0,0.01140133]]]
["bitfinex","BTCUSD",1766620817904,[[87697.0,0.20683],[87694.0,0.02284328],[87693.0,0.06842016],[87691.0,0.06842204],[87604.0,0.0002]],[[87706.0,0.02249397],[87707.0,0.10264571],[87708.0,0.06840908],[87709.0,0.01140133],[87837.0,0.0004]]]
["bitfinex","BTCUSD",1766620818105,[[87697.0,0.20683],[87694.0,0.02284328],[87693.0,0.06842016],[87691.0,0.06842204],[87604.0,0.0002]],[[87706.0,0.02249397],[87707.0,0.10264571],[87708.0,0.06840908],[87709.0,0.01140133],[87769.0,0.0002]]]
["bitfinex","BTCUSD",1766620818304,[[87697.0,0.20683],[87694.0,0.02284328],[87693.0,0.06842016],[87691.0,0.06842204],[87604.0,0.0002]],[[87706.0,0.01109225],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133],[87711.0,0.05700597]]]
["bitfinex","BTCUSD",1766620818545,[[87697.0,0.20683],[87694.0,0.07985934],[87693.0,0.06842016],[87691.0,0.01140367],[87604.0,0.0002]],[[87706.0,0.01109225],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133],[87711.0,0.05700597]]]
["bitfinex","BTCUSD",1766620818747,[[87697.0,0.20683],[87694.0,0.07985934],[87693.0,0.06842016],[87168.0,100.0001],[85254.0,0.0017591]],[[87706.0,0.01149237],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133],[87711.0,0.05700597]]]
["bitfinex","BTCUSD",1766620818891,[[87697.0,0.20683],[87696.0,0.01140302],[87695.0,0.01140315],[87694.0,0.07985934],[87693.0,0.06842016]],[[87706.0,0.01149237],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133],[87711.0,0.05700597]]]
["bitfinex","BTCUSD",1766620820146,[[87697.0,0.20683],[87696.0,0.01140302],[87695.0,0.01140315],[87694.0,0.07985934],[87693.0,0.06842016]],[[87706.0,0.01149237],[87707.0,0.03423588],[87708.0,0.06840908],[87709.0,0.01140133],[87711.0,0.05700597]]]
["bitfinex","BTCUSD",1766620820847,[[87697.0,0.21823289],[87696.0,0.01140302],[87695.0,0.01140315],[87694.0,0.07985934],[87693.0,0.06842016]],[[87706.0,0.01149237],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133],[87711.0,0.05700597]]]
["bitfinex","BTCUSD",1766620821073,[[87697.0,0.21823289],[87696.0,0.01140302],[87695.0,0.01140315],[87694.0,0.07985934],[87693.0,0.06842016]],[[87706.0,0.01149237],[87707.0,0.03423588],[87708.0,0.06840908],[87709.0,0.01140133],[87711.0,0.05700597]]]
["bitfinex","BTCUSD",1766620821953,[[87697.0,0.20683],[87696.0,0.01140302],[87695.0,0.01140315],[87694.0,0.07985934],[87693.0,0.06842016]],[[87706.0,0.01149237],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133],[87711.0,0.05700597]]]
["bitfinex","BTCUSD",1766620822126,[[87697.0,0.21823289],[87696.0,0.01140302],[87695.0,0.06841866],[87694.0,0.02284328],[87693.0,0.06842016]],[[87706.0,0.01149237],[87707.0,0.03423588],[87708.0,0.06840908],[87709.0,0.01140133],[87711.0,0.05700597]]]
["bitfinex","BTCUSD",1766620822453,[[87697.0,0.20683],[87696.0,0.01140302],[87695.0,0.06841866],[87694.0,0.02284328],[87693.0,0.06842016]],[[87706.0,0.01149237],[87707.0,0.03423588],[87708.0,0.06840908],[87709.0,0.01140133],[87711.0,0.05700597]]]
["bitfinex","BTCUSD",1766620823651,[[87697.0,0.20683],[87696.0,0.01140302],[87695.0,0.06841866],[87694.0,0.02284328],[87693.0,0.06842016]],[[87706.0,0.01149237],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133],[87711.0,0.05700597]]]
["bitfinex","BTCUSD",1766620824558,[[87697.0,0.20683],[87694.0,0.02284328],[87693.0,0.06842016],[85281.0,0.00707],[85264.0,0.002]],[[87706.0,0.01149237],[87707.0,0.04563747],[87708.0,0.06840908],[87709.0,0.01140133],[87711.0,0.05700597]]]
["bitfinex","BTCUSD",1766620824736,[[87697.0,0.20683],[87694.0,0.02284328],[87693.0,0.06842016],[87209.0,100.0],[85281.0,0.00707]],[[87706.0,0.02289409],[87707.0,0.10264573],[87708.0,0.06840908],[87709.0,0.01140133],[88401.0,0.001]]]
["bitfinex","BTCUSD",1766620824939,[[87697.0,0.20683],[87694.0,0.02284328],[87693.0,0.06842016],[87609.0,0.06139799],[87376.0,100.0]],[[87706.0,0.02289409],[87707.0,0.10264573],[87708.0,0.06840908],[87709.0,0.01140133],[88401.0,0.001]]]
["bitfinex","BTCUSD",1766620825142,[[87697.0,0.20683],[87694.0,0.01144],[87692.0,0.01140354],[87691.0,0.06842202],[87689.0,0.01140393]],[[87704.0,0.01140198],[87705.0,0.01140185],[87706.0,0.07990326],[87707.0,0.10264573],[87710.0,0.228025]]]
["bitfinex","BTCUSD",1766620825459,[[87697.0,0.20683],[87694.0,0.01144],[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.06842202]],[[87704.0,0.01140198],[87705.0,0.01140185],[87706.0,0.07990326],[87707.0,0.06840985],[87710.0,0.228025]]]
["bitfinex","BTCUSD",1766620825602,[[87692.0,0.01144],[87685.0,0.01140445],[87684.0,0.05702283],[87683.0,0.01140471],[87680.0,0.2638751]],[[87696.0,0.00599],[87698.0,0.01140276],[87699.0,0.01140263],[87706.0,0.01149237],[87710.0,0.228025]]]
["bitfinex","BTCUSD",1766620825804,[[87688.0,0.02284406],[87685.0,0.01140445],[87684.0,0.05702283],[87683.0,0.01140471],[87680.0,0.25247]],[[87696.0,0.00599],[87699.0,0.01140263],[87700.0,0.0228425],[87703.0,0.03423873],[87706.0,5.237e-05]]]
["bitfinex","BTCUSD",1766620826056,[[87688.0,0.01144],[87687.0,0.01140419],[87686.0,0.05702124],[87685.0,0.01140445],[87683.0,0.01140471]],[[87696.0,0.00599],[87699.0,0.01140263],[87700.0,0.0228425],[87701.0,0.01140237],[87702.0,0.0570116]]]
["bitfinex","BTCUSD",1766620826256,[[87688.0,0.02284406],[87687.0,0.01140419],[87686.0,0.05702124],[87685.0,0.01140445],[87683.0,0.01140471]],[[87696.0,0.00599],[87700.0,0.0228425],[87701.0,0.01140237],[87702.0,0.0570116],[87937.0,0.61406276]]]
["bitfinex","BTCUSD",1766620826419,[[87688.0,0.02284406],[87687.0,0.01140419],[87686.0,0.06842556],[87685.0,0.01140445],[87683.0,0.01140471]],[[87696.0,0.00599],[87699.0,0.03424513],[87700.0,0.0228425],[87701.0,0.01140237],[87702.0,0.0570116]]]
["bitfinex","BTCUSD",1766620826626,[[87688.0,0.02284406],[87687.0,0.01140419],[87686.0,0.06842556],[87685.0,0.06842621],[87683.0,0.01140471]],[[87696.0,0.00599],[87699.0,0.03424513],[87700.0,0.0228425],[87701.0,0.06841467],[87702.0,0.0570116]]]
["bitfinex","BTCUSD",1766620827271,[[87688.0,0.01144],[87686.0,0.01140432],[87685.0,0.06842621],[87683.0,0.01140471],[87682.0,0.05702366]],[[87696.0,0.00599],[87698.0,0.01140276],[87699.0,0.03424513],[87700.0,0.07985543],[87701.0,0.06841467]]]
["bitfinex","BTCUSD",1766620827701,[[87688.0,0.01144],[87686.0,0.01140432],[87685.0,0.06842621],[87683.0,0.01140471],[87682.0,0.05702366]],[[87696.0,0.00599],[87697.0,0.01140289],[87698.0,0.01140276],[87699.0,0.03424513],[87700.0,0.07985543]]]
["bitfinex","BTCUSD",1766620828159,[[87688.0,0.01144],[87687.0,0.01140419],[87685.0,0.01140445],[87684.0,0.05702248],[87683.0,0.01140471]],[[87696.0,0.00599],[87698.0,0.01140276],[87699.0,0.01140263],[87700.0,0.07985543],[87701.0,0.01140237]]]
["bitfinex","BTCUSD",1766620828477,[[87688.0,0.01144],[87687.0,0.01140419],[87685.0,0.02509441],[87684.0,0.05702248],[87683.0,0.01140471]],[[87696.0,0.00599],[87698.0,0.02280565],[87699.0,0.01140263],[87700.0,0.07985543],[87701.0,0.01140237]]]
["bitfinex","BTCUSD",1766620829678,[[87688.0,0.01144],[87687.0,0.01140419],[87686.0,0.01140432],[87685.0,0.02509441],[87684.0,0.05702248]],[[87696.0,0.00599],[87698.0,0.02280565],[87699.0,0.01140263],[87700.0,0.07985543],[87701.0,0.01140237]]]
["bitfinex","BTCUSD",1766620829967,[[87688.0,0.01144],[87687.0,0.01140419],[87686.0,0.01140432],[87685.0,0.08211629],[87684.0,0.05702248]],[[87696.0,0.00599],[87698.0,0.02280565],[87699.0,0.01140263],[87700.0,0.07985543],[87701.0,0.01140237]]]
["bitfinex","BTCUSD",1766620830174,[[87688.0,0.02284406],[87687.0,0.01140419],[87686.0,0.01140432],[87685.0,0.08211629],[87684.0,0.05702248]],[[87696.0,0.00599],[87698.0,0.02280565],[87699.0,0.01140263],[87700.0,0.07985543],[87701.0,0.01140237]]]
["bitfinex","BTCUSD",1766620830351,[[87688.0,0.01144],[87687.0,0.01140419],[87686.0,0.01140432],[87685.0,0.08211629],[87684.0,0.05702248]],[[87696.0,0.00599],[87698.0,0.02280565],[87699.0,0.01140263],[87700.0,0.07985543],[87701.0,0.01140237]]]
["bitfinex","BTCUSD",1766620831519,[[87688.0,0.02284406],[87687.0,0.01140419],[87686.0,0.01140432],[87685.0,0.08211629],[87684.0,0.05702248]],[[87696.0,0.00599],[87698.0,0.02280565],[87699.0,0.01140263],[87700.0,0.07985543],[87701.0,0.01140237]]]
["bitfinex","BTCUSD",1766620831718,[[87688.0,0.01144],[87687.0,0.01140419],[87686.0,0.01140432],[87685.0,0.08211629],[87684.0,0.05702248]],[[87696.0,0.00599],[87698.0,0.02280565],[87699.0,0.01140263],[87700.0,0.07985543],[87701.0,0.01140237]]]
["bitfinex","BTCUSD",1766620832484,[[87688.0,0.01144],[87687.0,0.01140419],[87686.0,0.01140432],[87685.0,0.30346629],[87684.0,0.05702248]],[[87696.0,0.00599],[87698.0,0.02280565],[87699.0,0.01140263],[87700.0,0.07985543],[87701.0,0.01140237]]]
["bitfinex","BTCUSD",1766620832827,[[87688.0,0.01144],[87686.0,0.01140432],[87685.0,0.30346629],[87684.0,0.05702248],[85281.0,0.00707]],[[87696.0,0.00599],[87697.0,0.01140289],[87698.0,0.02280565],[87699.0,0.06841618],[87700.0,0.07985543]]]
["bitfinex","BTCUSD",1766620833071,[[87688.0,0.01144],[87685.0,0.24644441],[87684.0,0.06842706],[87681.0,0.06842944],[87679.0,0.23950742]],[[87696.0,0.01739302],[87697.0,0.01140289],[87698.0,0.02280565],[87699.0,0.06841618],[87700.0,0.01144]]]
["bitfinex","BTCUSD",1766620833263,[[87688.0,0.01144],[87685.0,0.23503996],[87684.0,0.01140458],[87682.0,0.05702388],[87681.0,0.01140497]],[[87696.0,0.01739302],[87697.0,0.06841785],[87698.0,0.02280565],[87699.0,0.01140263],[87700.0,0.01144]]]
["bitfinex","BTCUSD",1766620833465,[[87688.0,0.01144],[87685.0,0.24644441],[87684.0,0.01140458],[87682.0,0.05702388],[87681.0,0.01140497]],[[87696.0,0.01739302],[87697.0,0.06841785],[87698.0,0.02280565],[87699.0,0.01140263],[87700.0,0.01144]]]
["bitfinex","BTCUSD",1766620833668,[[87688.0,0.01144],[87685.0,0.24644441],[87684.0,0.06842747],[87682.0,0.05702388],[87681.0,0.01140497]],[[87696.0,0.00599],[87697.0,0.01140289],[87698.0,0.07982005],[87699.0,0.01140263],[87700.0,0.01144]]]
["bitfinex","BTCUSD",1766620833897,[[87688.0,0.00019391],[87685.0,0.24644441],[87684.0,0.01140458],[87683.0,0.06842787],[87682.0,0.05702388]],[[87696.0,0.01739302],[87697.0,0.06841775],[87698.0,0.07982005],[87700.0,0.01144],[87770.0,0.21388996]]]
["bitfinex","BTCUSD",1766620834102,[[87688.0,0.00019391],[87685.0,0.24644441],[87684.0,0.01140458],[87683.0,0.06842787],[87682.0,0.05702388]],[[87695.0,0.01140315],[87696.0,0.01739302],[87697.0,0.06841775],[87698.0,0.07982005],[87700.0,0.01144]]]
["bitfinex","BTCUSD",1766620834305,[[87688.0,0.00019391],[87685.0,0.24644441],[87684.0,0.01140458],[87683.0,0.06842787],[87682.0,0.05702388]],[[87696.0,0.01739302],[87697.0,0.06841775],[87698.0,0.07982005],[87700.0,0.01144],[87897.0,0.65500028]]]
["bitfinex","BTCUSD",1766620834513,[[87688.0,0.00019391],[87685.0,0.24644441],[87684.0,0.01140458],[87683.0,0.06842787],[87682.0,0.05702388]],[[87696.0,0.01739302],[87697.0,0.06841775],[87698.0,0.07982005],[87700.0,0.01144],[87827.0,0.0004]]]
["bitfinex","BTCUSD",1766620834715,[[87688.0,0.00019391],[87685.0,0.24644441],[87684.0,0.01140458],[87683.0,0.06842787],[87682.0,0.05702388]],[[87696.0,0.01739302],[87697.0,0.06841775],[87698.0,0.07982005],[87700.0,0.01144],[87828.0,0.0004]]]
["bitfinex","BTCUSD",1766620834920,[[87688.0,0.00019391],[87685.0,0.24644441],[87684.0,0.01140458],[87683.0,0.06842787],[87682.0,0.05702388]],[[87696.0,0.01739302],[87697.0,0.06841775],[87698.0,0.07982005],[87700.0,0.01144],[87790.0,0.26629386]]]
["bitfinex","BTCUSD",1766620835423,[[87688.0,0.00019391],[87685.0,0.23503996],[87684.0,0.01140458],[87683.0,0.06842787],[87682.0,0.05702388]],[[87695.0,0.01140315],[87696.0,0.01739302],[87697.0,0.06841775],[87698.0,0.07982005],[87700.0,0.01144]]]
["bitfinex","BTCUSD",1766620836363,[[87679.0,0.0570258],[87676.0,0.25558873],[87646.0,0.17],[87641.0,0.0002],[87466.0,0.61619184]],[[87694.0,0.01140328],[87695.0,0.02284315],[87696.0,0.06841848],[87697.0,0.01140289],[87698.0,0.02280565]]]
["bitfinex","BTCUSD",1766620836568,[[87682.0,0.01144],[87679.0,0.06843103],[87676.0,0.25558873],[87646.0,0.17],[87641.0,0.0002]],[[87694.0,0.01140328],[87695.0,0.02284315],[87696.0,0.06841848]]]
["bitfinex","BTCUSD",1766620836569,[[87682.0,0.01144],[87679.0,0.06843103],[87677.0,0.01140549],[87676.0,0.22135],[87667.0,0.22813523]],[[87693.0,0.01140341],[87694.0,0.01140328],[87695.0,0.02284315],[87696.0,0.01140302],[87700.0,0.22805138]]]
["bitfinex","BTCUSD",1766620836778,[[87681.0,0.01144],[87680.0,0.0570451],[87679.0,0.06843103],[87677.0,0.01140549],[87676.0,0.22135]],[[87691.0,0.01140367],[87692.0,0.01140354],[87693.0,0.01140341],[87694.0,0.01140328],[87695.0,0.05708263]]]
["bitfinex","BTCUSD",1766620836980,[[87681.0,0.01144],[87680.0,0.04564],[87679.0,0.01140523],[87677.0,0.0684326],[87676.0,0.27837809]],[[87690.0,0.0114038],[87691.0,0.01140367],[87692.0,0.01140354],[87693.0,0.01140341],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1766620837378,[[87681.0,0.01144],[87680.0,0.04564],[87679.0,0.01140523],[87677.0,0.0684326],[87676.0,0.27837809]],[[87690.0,0.0114038],[87691.0,0.01140367],[87692.0,0.01140354],[87693.0,0.02280708],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1766620837855,[[87681.0,0.01144],[87680.0,0.04564],[87679.0,0.01140523],[87677.0,0.0684326],[87676.0,0.27837809]],[[87690.0,0.0114038],[87691.0,0.01140367],[87692.0,0.0684217],[87693.0,0.02280708],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1766620838021,[[87681.0,0.01144],[87680.0,0.04564],[87679.0,0.01140523],[87677.0,0.0684326],[87676.0,0.27837809]],[[87690.0,0.0114038],[87691.0,0.01140367],[87692.0,0.0684217],[87693.0,0.01140341],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1766620838433,[[87681.0,0.01144],[87680.0,0.04564],[87679.0,0.01140523],[87677.0,0.0684326],[87676.0,0.27837809]],[[87690.0,0.0114038],[87691.0,0.01140367],[87692.0,0.0684217],[87693.0,0.01140341],[87694.0,0.0456433]]]
["bitfinex","BTCUSD",1766620838618,[[87681.0,0.01144],[87680.0,0.04564],[87679.0,0.01140523],[87677.0,0.0684326],[87676.0,0.27837809]],[[87690.0,0.0114038],[87691.0,0.01140367],[87692.0,0.0684217],[87693.0,0.06842112],[87694.0,0.0456433]]]
["bitfinex","BTCUSD",1766620839018,[[87681.0,0.01144],[87680.0,0.04564],[87676.0,0.27837809]],[[87690.0,0.0114038],[87691.0,0.01140367]]]
["bitfinex","BTCUSD",1766620839019,[[87681.0,0.01144],[87680.0,0.04564],[87676.0,0.22135],[87671.0,0.02509624],[87669.0,0.01151654]],[[87687.0,0.01140419],[87689.0,0.06842416],[87690.0,0.0114038],[87691.0,0.01140367],[87696.0,0.22806142]]]
["bitfinex","BTCUSD",1766620839235,[[87681.0,0.01144],[87680.0,0.04564],[87676.0,0.22135],[87674.0,0.01140589],[87673.0,0.06843575]],[[87686.0,0.01140432],[87687.0,0.01140419],[87689.0,0.06842384],[87690.0,0.0114038],[87691.0,0.2280739]]]
["bitfinex","BTCUSD",1766620839653,[[87678.0,0.01144],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.06843641],[87670.0,0.22135]],[[87686.0,0.01140432],[87687.0,0.01140419],[87688.0,0.05702068],[87689.0,0.01140393],[87690.0,0.05708625]]]
["bitfinex","BTCUSD",1766620839856,[[87677.0,0.01144],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.06843641],[87670.0,0.22135]],[[87685.0,0.01140445],[87686.0,0.01140432],[87687.0,0.01140419],[87688.0,0.05702068],[87689.0,0.01140393]]]
["bitfinex","BTCUSD",1766620840018,[[87677.0,0.01144],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.06843641],[87670.0,0.22135]],[[87686.0,0.01140432],[87687.0,0.01140419],[87688.0,0.05702068],[87689.0,0.01140393],[87690.0,0.07986337]]]
["bitfinex","BTCUSD",1766620840214,[[87677.0,0.01144],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.06843641],[87671.0,0.01368996]],[[87686.0,0.01140432],[87687.0,0.01140419],[87688.0,0.05702068],[87689.0,0.01140393],[87690.0,0.07986337]]]
["bitfinex","BTCUSD",1766620840489,[[87677.0,0.01144],[87673.0,0.01140602],[87672.0,0.06843641],[87671.0,0.01368996],[87590.0,0.2]],[[87686.0,0.01140432],[87687.0,0.06842566],[87688.0,0.05702068],[87689.0,0.01140393],[87690.0,0.0228438]]]
["bitfinex","BTCUSD",1766620840691,[[87677.0,0.01144],[87675.0,0.01140575],[87673.0,0.06843579],[87672.0,0.06843641],[87671.0,0.01368996]],[[87686.0,0.01140432],[87687.0,0.06842566],[87688.0,0.05702068],[87689.0,0.01140393],[87690.0,0.0228438]]]
["bitfinex","BTCUSD",1766620840895,[[87677.0,0.01144],[87675.0,0.01140575],[87673.0,0.06843579],[87672.0,0.06843641],[87671.0,0.01368996]],[[87686.0,0.01140432],[87687.0,0.06842566],[87688.0,0.06842513],[87689.0,0.01140393],[87690.0,0.0228438]]]
["bitfinex","BTCUSD",1766620841316,[[87677.0,0.01144],[87674.0,0.01140589],[87673.0,0.06843579],[87672.0,0.06843641],[87671.0,0.01368996]],[[87686.0,0.01140432],[87687.0,0.06842566],[87688.0,0.06842513],[87689.0,0.01140393],[87690.0,0.0228438]]]
["bitfinex","BTCUSD",1766620841469,[[87677.0,0.01144],[87673.0,0.01140602],[87672.0,0.06843641],[87671.0,0.01368996],[87669.0,0.05714225]],[[87684.0,0.01140458],[87686.0,0.01140432],[87687.0,0.06842566],[87688.0,0.06842513],[87689.0,0.01140393]]]
["bitfinex","BTCUSD",1766620841676,[[87677.0,0.01144],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.06843641],[87671.0,0.01368996]],[[87685.0,0.01140445],[87686.0,0.06842635],[87687.0,0.06842566],[87688.0,0.01140445],[87689.0,0.01140393]]]
["bitfinex","BTCUSD",1766620842289,[[87677.0,0.01144],[87673.0,0.01140602],[87672.0,0.06843641],[87671.0,0.01368996],[87524.0,0.0178689]],[[87686.0,0.01140432],[87687.0,0.06842566],[87688.0,0.01140445],[87689.0,0.01140393],[87690.0,0.07986349]]]
["bitfinex","BTCUSD",1766620842490,[[87672.0,0.01140615],[87671.0,0.01144],[87670.0,0.27838151],[87669.0,0.06854879],[87667.0,0.09128925]],[[87683.0,0.01140471],[87685.0,0.01140445],[87686.0,0.0684266],[87688.0,0.01140445],[87690.0,0.01144]]]
["bitfinex","BTCUSD",1766620842692,[[87673.0,0.01140602],[87672.0,0.01140615],[87671.0,0.06847094],[87670.0,0.27838151],[87669.0,0.01151654]],[[87684.0,0.01140458],[87685.0,0.01140445],[87686.0,0.0684266],[87688.0,0.01140445],[87689.0,0.05702015]]]
["bitfinex","BTCUSD",1766620842919,[[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.01140615],[87671.0,0.06847094],[87670.0,0.27838151]],[[87684.0,0.01140458],[87685.0,0.01140445],[87686.0,0.0684266],[87688.0,0.01140445],[87689.0,0.05702015]]]
["bitfinex","BTCUSD",1766620843124,[[87672.0,0.01140615],[87671.0,0.06847094],[87670.0,0.27838151],[87499.0,7e-05],[87016.0,0.025]],[[87684.0,0.01140458],[87685.0,0.01140445],[87686.0,0.0684266],[87688.0,0.01140445],[87689.0,0.05702015]]]
["bitfinex","BTCUSD",1766620843348,[[87673.0,0.01140602],[87672.0,0.06843648],[87671.0,0.01144],[87670.0,0.27838151],[87596.0,0.26701646]],[[87686.0,0.0684266],[87688.0,0.01140445],[87689.0,0.06842408],[87829.0,0.40937517],[87830.0,0.7393]]]
["bitfinex","BTCUSD",1766620843522,[[87675.0,0.01140575],[87673.0,0.01140602],[87672.0,0.06843648],[87671.0,0.01144],[87670.0,0.27838151]],[[87686.0,0.01140432],[87688.0,0.06842532],[87689.0,0.06842408],[87691.0,0.23947757],[87699.0,0.06119124]]]
["bitfinex","BTCUSD",1766620843699,[[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.06843648],[87671.0,0.01144],[87670.0,0.22135]],[[87686.0,0.01140432],[87688.0,0.06842532],[87689.0,0.06842408],[87691.0,0.23947757],[87699.0,0.06119124]]]
["bitfinex","BTCUSD",1766620843904,[[87677.0,0.01140549],[87674.0,0.06843473],[87673.0,0.06843564],[87671.0,0.01144],[87670.0,0.22135]],[[87688.0,0.02280851],[87689.0,0.06842408],[87691.0,0.01140367],[87692.0,0.05701821],[87699.0,0.06119124]]]
["bitfinex","BTCUSD",1766620844328,[[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.06843564],[87671.0,0.01144],[87670.0,0.27838167]],[[87686.0,0.01140432],[87687.0,0.01140419],[87688.0,0.07982927],[87689.0,0.06842408],[87699.0,0.0748812]]]
["bitfinex","BTCUSD",1766620844539,[[87676.0,0.01140562],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.06843564],[87671.0,0.01144]],[[87687.0,0.01140419],[87688.0,0.07982927],[87689.0,0.06842408],[87699.0,0.0748812],[88344.0,0.025]]]
["bitfinex","BTCUSD",1766620844779,[[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.06843564],[87671.0,0.01144],[87598.0,0.26701646]],[[87686.0,0.01140432],[87687.0,0.01140419],[87688.0,0.07982927],[87689.0,0.06842408],[87699.0,0.0748812]]]
["bitfinex","BTCUSD",1766620845384,[[87674.0,0.01140589],[87673.0,0.23275602],[87672.0,0.05703072],[87671.0,0.01144],[87670.0,0.06843808]],[[87686.0,0.01140432],[87687.0,0.06842561],[87688.0,0.07982927],[87691.0,0.22807428],[87699.0,0.0748812]]]
["bitfinex","BTCUSD",1766620845629,[[87671.0,0.02284628],[87668.0,0.23275667],[87667.0,0.04564],[87659.0,0.2624037],[87654.0,0.01369425]],[[87683.0,0.01140471],[87685.0,0.06846275],[87686.0,0.01140432],[87687.0,0.23949032],[87699.0,0.0748812]]]
["bitfinex","BTCUSD",1766620845806,[[87671.0,0.01144],[87670.0,0.01140641],[87669.0,0.06854917],[87668.0,0.23275667],[87667.0,0.10267358]],[[87682.0,0.01140484],[87683.0,0.01140471],[87684.0,0.05702348],[87685.0,0.06846275],[87686.0,0.01140432]]]
["bitfinex","BTCUSD",1766620846047,[[87671.0,0.01144],[87670.0,0.01140641],[87669.0,0.06854917],[87668.0,0.23275667],[87667.0,0.10267358]],[[87681.0,0.01140497],[87683.0,0.01140471],[87684.0,0.05702348],[87685.0,0.10270973],[87686.0,0.01140432]]]
["bitfinex","BTCUSD",1766620846170,[[87671.0,0.02284628],[87670.0,0.01140641],[87669.0,0.06854917],[87668.0,0.23275667],[87667.0,0.10267358]],[[87682.0,0.01140484],[87683.0,0.01140471],[87684.0,0.05702348],[87685.0,0.10270973],[87686.0,0.01140432]]]
["bitfinex","BTCUSD",1766620846363,[[87672.0,0.01140615],[87671.0,0.02284628],[87670.0,0.06843792],[87669.0,0.06854917],[87668.0,0.22135]],[[87683.0,0.01140471],[87685.0,0.10270973],[87686.0,0.01140432]]]
["bitfinex","BTCUSD",1766620846364,[[87672.0,0.01140615],[87671.0,0.02284628],[87670.0,0.06843792],[87669.0,0.06854917],[87668.0,0.22135]],[[87683.0,0.01140471],[87685.0,0.10270973],[87686.0,0.01140432],[87688.0,0.05702083],[87813.0,0.0004]]]
["bitfinex","BTCUSD",1766620846570,[[87671.0,0.01144],[87670.0,0.01140641],[87669.0,0.06854917],[87668.0,0.22135],[87666.0,0.05703419]],[[87681.0,0.01140497],[87684.0,0.06842817],[87685.0,0.04568698],[87686.0,0.01140432],[87687.0,0.22808613]]]
["bitfinex","BTCUSD",1766620846783,[[87671.0,0.02284628],[87670.0,0.01140641],[87669.0,0.06854917],[87668.0,0.22135],[87666.0,0.05703419]],[[87683.0,0.01140471],[87684.0,0.06842817],[87685.0,0.04568698],[87686.0,0.01140432],[87687.0,0.22808613]]]
["bitfinex","BTCUSD",1766620846979,[[87671.0,0.02284628],[87670.0,0.01140641],[87669.0,0.06854917],[87668.0,0.22135],[87666.0,0.05703419]],[[87682.0,0.01140484],[87683.0,0.01140471],[87684.0,0.06842817],[87685.0,0.04568698],[87686.0,0.01140432]]]
["bitfinex","BTCUSD",1766620847179,[[87671.0,0.01144],[87669.0,0.00011],[87668.0,0.22135],[87667.0,0.0570468],[87666.0,0.06844112]],[[87679.0,0.01140523],[87682.0,0.06842924],[87685.0,0.04568698],[87691.0,0.2280744],[87703.0,0.34206514]]]
["bitfinex","BTCUSD",1766620847379,[[87671.0,0.01144],[87669.0,0.00011],[87668.0,0.22135],[87667.0,0.04564],[87666.0,0.01140693]],[[87676.0,0.01140562],[87677.0,0.05702807],[87680.0,0.01144],[87683.0,0.22809614],[87703.0,0.34206514]]]
["bitfinex","BTCUSD",1766620847598,[[87671.0,0.01144],[87669.0,0.00011],[87668.0,0.22135],[87667.0,0.04564],[87665.0,0.01140706]],[[87676.0,0.01140562],[87679.0,0.0570268],[87680.0,0.06846597],[87683.0,0.22809614],[87703.0,0.34206514]]]
["bitfinex","BTCUSD",1766620847817,[[87671.0,0.01144],[87669.0,0.00011],[87668.0,0.22135],[87667.0,0.04564],[87666.0,0.01140693]],[[87677.0,0.01140549],[87678.0,0.03424698],[87679.0,0.0570268],[87680.0,0.06846597],[87683.0,0.22809614]]]
["bitfinex","BTCUSD",1766620847977,[[87663.0,0.06844352],[87661.0,0.22964],[87656.0,0.01368996],[87654.0,0.03425127],[87620.0,0.1461]],[[87677.0,0.01140549],[87678.0,0.03424698],[87679.0,0.0570268],[87680.0,0.06846597],[87683.0,0.22809614]]]
["bitfinex","BTCUSD",1766620848202,[[87666.0,0.01144],[87664.0,0.01140719],[87663.0,0.06844352],[87661.0,0.22964],[87660.0,0.05723802]],[[87677.0,0.01140549],[87678.0,0.10267983],[87680.0,0.01144],[87683.0,0.22809614],[87776.0,0.26609386]]]
["bitfinex","BTCUSD",1766620848547,[[87666.0,0.01144],[87663.0,0.01140732],[87661.0,0.22964],[87660.0,0.05723802],[87659.0,0.05703903]],[[87677.0,0.01147393],[87678.0,0.10267983],[87680.0,0.01144],[87683.0,0.22809614],[87721.0,0.10879019]]]
["bitfinex","BTCUSD",1766620848754,[[87666.0,0.01144],[87662.0,0.0002],[87661.0,0.22964],[87660.0,0.06864573],[87658.0,0.01140797]],[[87677.0,0.01147393],[87678.0,0.03424698],[87679.0,0.22810631],[87680.0,0.01144],[87683.0,0.22809614]]]
["bitfinex","BTCUSD",1766620848903,[[87662.0,0.0002],[87661.0,0.22964],[87660.0,0.06864573],[87658.0,0.01140797],[87620.0,0.1461]],[[87677.0,0.01147393],[87678.0,0.09127422],[87680.0,0.01144],[87683.0,0.22809614],[87688.0,0.22808394]]]
["bitfinex","BTCUSD",1766620849112,[[87663.0,0.01144],[87662.0,0.01160745],[87661.0,0.24104758],[87660.0,0.06864573],[87658.0,0.06844739]],[[87673.0,0.01140602],[87675.0,0.06843495],[87677.0,0.01147393],[87678.0,0.03424698],[87680.0,0.01144]]]
["bitfinex","BTCUSD",1766620849313,[[87663.0,0.01144],[87662.0,0.01160745],[87661.0,0.24104758],[87660.0,0.06864573],[87658.0,0.06844739]],[[87675.0,0.06843495],[87677.0,0.01147393],[87678.0,0.03424698],[87680.0,0.01144]]]
["bitfinex","BTCUSD",1766620849314,[[87663.0,0.02284732],[87662.0,0.01160745],[87661.0,0.29808502],[87660.0,0.06864573],[87658.0,0.01140797]],[[87674.0,0.01140589],[87675.0,0.06843495],[87676.0,0.05702814],[87677.0,0.01147393],[87678.0,0.03424698]]]
["bitfinex","BTCUSD",1766620849523,[[87663.0,0.02284732],[87662.0,0.01160745],[87661.0,0.29808502],[87660.0,0.06864573],[87658.0,0.01140797]],[[87674.0,0.01140589],[87675.0,0.06843495],[87676.0,0.05702814],[87677.0,0.01147393],[87775.0,0.65649386]]]
["bitfinex","BTCUSD",1766620849734,[[87663.0,0.02284732],[87662.0,0.01160745],[87661.0,0.29808502],[87660.0,0.06864573],[87658.0,0.01140797]],[[87674.0,0.03424882],[87675.0,0.01140575],[87676.0,0.06843376],[87677.0,0.01147393],[87679.0,0.05702673]]]
["bitfinex","BTCUSD",1766620849927,[[87664.0,0.01140719],[87663.0,0.02284732],[87662.0,0.01160745],[87661.0,0.29808502],[87660.0,0.06864573]],[[87674.0,0.03424882],[87675.0,0.01140575],[87676.0,0.06843376],[87677.0,0.01147393],[87679.0,0.05702673]]]
["bitfinex","BTCUSD",1766620850130,[[87663.0,0.02284732],[87662.0,0.01160745],[87661.0,0.29808502],[87660.0,0.06864573]],[[87674.0,0.03424882],[87675.0,0.01140575],[87676.0,0.06843376],[87677.0,0.01147393],[87679.0,0.05702673]]]
["bitfinex","BTCUSD",1766620850131,[[87663.0,0.02284732],[87662.0,0.01160745],[87661.0,0.29808502],[87660.0,0.06864573],[87652.0,0.04793878]],[[87674.0,0.04565471],[87675.0,0.02284575],[87676.0,0.06843376],[87677.0,0.01147393],[87679.0,0.05702673]]]
["bitfinex","BTCUSD",1766620850348,[[87663.0,0.01144],[87662.0,0.01160745],[87661.0,0.06844502],[87660.0,0.06864573],[87654.0,0.27528429]],[[87674.0,0.04565471],[87675.0,0.07987504],[87676.0,0.06843376],[87677.0,0.01147393],[87902.0,1.14618497]]]
["bitfinex","BTCUSD",1766620850873,[[87663.0,0.01144],[87662.0,0.01160745],[87661.0,0.06844502],[87660.0,0.06864573],[87654.0,0.27528429]],[[87674.0,0.04565471],[87675.0,0.07987504],[87676.0,0.06843376],[87677.0,0.01147393],[87767.0,0.26629386]]]
["bitfinex","BTCUSD",1766620851040,[[87663.0,0.01144],[87662.0,0.01160745],[87661.0,0.01140758],[87660.0,0.06864573],[87657.0,0.0570401]],[[87673.0,0.01140602],[87674.0,0.04565471],[87675.0,0.07987504],[87676.0,0.06843376],[87677.0,6.844e-05]]]
["bitfinex","BTCUSD",1766620851449,[[87663.0,0.01144],[87662.0,0.01160745],[87661.0,0.01140758],[87660.0,0.06864573],[87659.0,0.22964]],[[87673.0,0.01140602],[87674.0,0.04565471],[87675.0,0.07987504],[87676.0,0.06843376],[87677.0,6.844e-05]]]
["bitfinex","BTCUSD",1766620851645,[[87663.0,0.01144],[87662.0,0.0002],[87661.0,0.01140758],[87660.0,0.06864573],[87659.0,0.22964]],[[87673.0,0.01140602],[87674.0,0.04565471],[87675.0,0.07987504],[87676.0,0.06843376],[87677.0,6.844e-05]]]
["bitfinex","BTCUSD",1766620851646,[[87663.0,0.01144],[87662.0,0.0002],[87661.0,0.01140758],[87660.0,0.06864573],[87659.0,0.22964]],[[87672.0,0.01140615],[87673.0,0.01140602],[87674.0,0.04565471],[87675.0,0.07987504],[87676.0,0.06843376]]]
["bitfinex","BTCUSD",1766620851871,[[87663.0,0.01144],[87662.0,0.0002],[87660.0,0.01160771],[87659.0,0.22964],[87658.0,0.01140797]],[[87670.0,0.01140641],[87671.0,0.01140628],[87672.0,0.01140615],[87673.0,0.01140602],[87674.0,0.10268477]]]
["bitfinex","BTCUSD",1766620852061,[[87663.0,0.01144],[87662.0,0.0002],[87661.0,0.01140758],[87660.0,0.01160771],[87659.0,0.22964]],[[87672.0,0.01140615],[87673.0,0.06843669],[87674.0,0.10268477],[87804.0,0.0004],[88328.0,0.025]]]
["bitfinex","BTCUSD",1766620852267,[[87663.0,0.01144],[87662.0,0.0002],[87660.0,0.0002],[87659.0,0.24104784],[87655.0,0.05704159]],[[87671.0,0.01140628],[87672.0,0.0684373],[87673.0,0.01140602],[87674.0,0.10268477],[87802.0,0.42346513]]]
["bitfinex","BTCUSD",1766620852468,[[87663.0,0.01144],[87662.0,0.0002],[87660.0,0.0002],[87659.0,0.24104784],[87655.0,0.05704159]],[[87671.0,0.01140628],[87672.0,0.0684373],[87673.0,0.01140602],[87674.0,0.10268477],[87802.0,0.42306513]]]
["bitfinex","BTCUSD",1766620853022,[[87663.0,0.01144],[87662.0,0.0002],[87660.0,0.01160771],[87659.0,0.29808664],[87652.0,0.01368996]],[[87671.0,0.01140628],[87672.0,0.01140615],[87673.0,0.01140602],[87674.0,0.06843595],[87676.0,0.05702871]]]
["bitfinex","BTCUSD",1766620853236,[[87663.0,0.01144],[87662.0,0.01160745],[87661.0,0.01140758],[87660.0,0.01160771],[87659.0,0.29808664]],[[87673.0,0.02284602],[87674.0,0.06843595],[87676.0,0.05702871],[87711.0,0.2446]]]
["bitfinex","BTCUSD",1766620853237,[[87663.0,0.01144],[87662.0,0.01160745],[87661.0,0.01140758],[87660.0,0.01160771],[87659.0,0.29808664]],[[87673.0,0.02284602],[87674.0,0.06843595],[87676.0,0.05702871],[87711.0,0.2446],[87804.0,0.0004]]]
["bitfinex","BTCUSD",1766620853438,[[87663.0,0.01144],[87662.0,0.01160745],[87661.0,0.01140758],[87660.0,0.06864572],[87659.0,0.29808664]],[[87673.0,0.02284602],[87674.0,0.06843595],[87676.0,0.05702871],[87711.0,0.2446],[87804.0,0.0004]]]
["bitfinex","BTCUSD",1766620853776,[[87663.0,0.01144],[87662.0,0.01160745],[87661.0,0.01140758],[87660.0,0.06864572],[87659.0,0.29808664]],[[87673.0,0.02284602],[87674.0,0.06843595],[87676.0,0.05702871],[87711.0,0.2446],[87802.0,0.01368996]]]
["bitfinex","BTCUSD",1766620853948,[[87663.0,0.01144],[87662.0,0.0002],[87661.0,0.01140758],[87660.0,0.06864572],[87659.0,0.29808664]],[[87672.0,0.01140615],[87673.0,0.02284602],[87674.0,0.06843595],[87676.0,0.05702871],[87711.0,0.2446]]]
["bitfinex","BTCUSD",1766620855029,[[87663.0,0.01144],[87662.0,0.0002],[87660.0,0.0002],[87659.0,0.22964],[87656.0,0.01140823]],[[87670.0,0.06843908],[87671.0,0.01140628],[87672.0,0.01140615],[87673.0,0.01144],[87675.0,0.23955746]]]
["bitfinex","BTCUSD",1766620855358,[[87663.0,0.01144],[87662.0,0.0002],[87660.0,0.0002],[87659.0,0.22964],[87653.0,0.07989123]],[[87670.0,0.01140641],[87671.0,0.01140628],[87673.0,0.01144],[87675.0,0.23955746],[87679.0,0.22810506]]]
["bitfinex","BTCUSD",1766620855526,[[87663.0,0.01144],[87662.0,0.0002],[87660.0,0.0002],[87659.0,0.22964],[87656.0,0.01140823]],[[87669.0,0.01140654],[87670.0,0.01140641],[87671.0,0.01140628],[87673.0,0.01144],[87675.0,0.23955746]]]
["bitfinex","BTCUSD",1766620855860,[[87663.0,0.01144],[87662.0,0.0002],[87660.0,0.0002],[87659.0,0.22964],[87656.0,0.01140823]],[[87669.0,0.06843964],[87670.0,0.06843868],[87671.0,0.01140628],[87673.0,0.01144],[87675.0,0.23955746]]]
["bitfinex","BTCUSD",1766620856214,[[87663.0,0.01144],[87662.0,0.0002],[87660.0,0.0002],[87659.0,0.22964],[87658.0,0.01140797]],[[87668.0,0.01140667],[87669.0,0.01140654],[87670.0,0.06843868],[87671.0,0.01140628],[87673.0,0.06847069]]]
["bitfinex","BTCUSD",1766620856398,[[87663.0,0.01144],[87662.0,0.0002],[87660.0,0.0002],[87659.0,0.22964],[87658.0,0.01140797]],[[87669.0,0.01140654],[87670.0,0.06843868],[87671.0,0.01140628],[87673.0,0.06847069],[88326.0,0.025]]]
["bitfinex","BTCUSD",1766620856596,[[87663.0,0.01144],[87662.0,0.0002],[87660.0,0.0002],[87659.0,0.22964],[87658.0,0.01140797]],[[87669.0,0.01140654],[87670.0,0.06843868],[87671.0,0.01140628],[87673.0,0.06847069],[87800.0,0.0004]]]
["bitfinex","BTCUSD",1766620856802,[[87662.0,0.01164],[87660.0,0.0002],[87659.0,0.22964],[87657.0,0.0114081],[87589.0,0.26701646]],[[87668.0,0.01140667],[87669.0,0.01140654],[87670.0,0.06843868],[87671.0,0.01140628],[87673.0,0.06847069]]]
["bitfinex","BTCUSD",1766620857001,[[87662.0,0.01164],[87660.0,0.0002],[87659.0,0.22964],[87658.0,0.01140797],[87657.0,0.0114081]],[[87669.0,0.01140654],[87670.0,0.06843868],[87671.0,0.01140628],[87673.0,0.06847069],[88400.0,100.0027]]]
["bitfinex","BTCUSD",1766620857237,[[87662.0,0.01164],[87660.0,0.0002],[87659.0,0.22964],[87657.0,0.0114081],[87654.0,0.05705278]],[[87668.0,0.01140667],[87669.0,0.01140654],[87670.0,0.06843868],[87671.0,0.01140628],[87673.0,0.06847069]]]
["bitfinex","BTCUSD",1766620857660,[[87662.0,0.01164],[87660.0,0.0002],[87659.0,0.22964],[87654.0,0.05705278]],[[87668.0,0.01140667],[87669.0,0.01140654],[87670.0,0.06843868],[87671.0,0.01140628],[87673.0,0.06847069]]]
["bitfinex","BTCUSD",1766620857661,[[87662.0,0.01164],[87660.0,0.0002],[87659.0,0.22964],[87654.0,0.05705278],[87573.0,0.32863565]],[[87668.0,0.01140667],[87669.0,0.01140654],[87670.0,0.06843868],[87671.0,0.01140628],[87673.0,0.06847069]]]
["bitfinex","BTCUSD",1766620858026,[[87662.0,0.01164],[87660.0,0.0002],[87659.0,0.22964],[87657.0,0.0114081],[87654.0,0.05705278]],[[87668.0,0.01140667],[87669.0,0.06843958],[87670.0,0.06843868],[87671.0,0.01140628],[87673.0,0.01144]]]
["bitfinex","BTCUSD",1766620858404,[[87662.0,0.01164],[87660.0,0.0002],[87659.0,0.22964],[87654.0,0.05705278],[86421.0,0.0114148]],[[87667.0,0.0114068],[87668.0,0.01140667],[87669.0,0.06843958],[87670.0,0.06843868],[87673.0,0.01144]]]
["bitfinex","BTCUSD",1766620858612,[[87662.0,0.01164],[87660.0,0.0002],[87659.0,0.22964],[87654.0,0.10268639],[87653.0,0.06845138]],[[87667.0,0.0114068],[87668.0,0.0684405],[87669.0,0.01140654],[87671.0,0.057032],[87687.0,0.34212704]]]
["bitfinex","BTCUSD",1766620859008,[[87662.0,0.01164],[87660.0,0.0002],[87659.0,0.22964],[87655.0,0.01140836],[87654.0,0.10268639]],[[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.0684405],[87669.0,0.01140654],[87670.0,0.0342494]]]
["bitfinex","BTCUSD",1766620859219,[[87662.0,0.01164],[87660.0,0.0002],[87659.0,0.22964],[87656.0,0.01140823],[87655.0,0.01140836]],[[87667.0,0.0114068],[87668.0,0.0684405],[87669.0,0.01140654],[87670.0,0.0342494],[87763.0,0.26609386]]]
["bitfinex","BTCUSD",1766620859372,[[87662.0,0.01164],[87660.0,0.0002],[87659.0,0.22964],[87656.0,0.01140823],[87655.0,0.01140836]],[[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.0684405],[87669.0,0.01140654],[87670.0,0.0342494]]]
["bitfinex","BTCUSD",1766620859373,[[87662.0,0.01164],[87660.0,0.0002],[87659.0,0.22964],[87656.0,0.01140823],[87655.0,0.01140836]],[[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.0684405],[87669.0,0.01140654],[87670.0,0.0456894]]]
["bitfinex","BTCUSD",1766620859559,[[87662.0,0.01164],[87660.0,0.0002],[87659.0,0.22964],[87656.0,0.01140823],[87655.0,0.01140836]],[[87667.0,0.0114068],[87668.0,0.0684405],[87669.0,0.01140654],[87670.0,0.0456894],[87778.0,0.32750014]]]
["bitfinex","BTCUSD",1766620859771,[[87655.0,0.02284836],[87654.0,0.05705278],[87650.0,0.05704453],[87649.0,0.21564],[87647.0,0.03424995]],[[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.06844119],[87668.0,0.0684405],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1766620859990,[[87655.0,0.01144],[87654.0,0.04564429],[87651.0,0.0821426],[87650.0,0.05704453],[87649.0,0.22704914]],[[87664.0,0.01140719],[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.06844119],[87668.0,0.01140667]]]
["bitfinex","BTCUSD",1766620860203,[[87654.0,4.29e-06],[87653.0,0.01144],[87649.0,0.21564],[87648.0,0.05724598],[87647.0,0.06845589]],[[87663.0,0.01140732],[87665.0,0.01144],[87666.0,0.05703518],[87669.0,0.03425038],[87796.0,0.0004]]]
["bitfinex","BTCUSD",1766620860407,[[87654.0,4.29e-06],[87653.0,0.01144],[87652.0,0.01140875],[87651.0,0.01140888],[87650.0,0.01140901]],[[87663.0,0.06844443],[87665.0,0.01144],[87666.0,0.06844211],[87668.0,0.01140667],[87675.0,0.22811544]]]
["bitfinex","BTCUSD",1766620860619,[[87654.0,4.29e-06],[87653.0,0.01144],[87652.0,0.01140875],[87651.0,0.01140888],[87650.0,0.06845365]],[[87663.0,0.01140732],[87665.0,0.01144],[87666.0,0.06844211],[87667.0,0.09128549],[87668.0,0.01140667]]]
["bitfinex","BTCUSD",1766620860956,[[87654.0,4.29e-06],[87653.0,0.01144],[87651.0,0.01140888],[87650.0,0.06845365],[87649.0,0.28409448]],[[87663.0,0.01140732],[87664.0,0.05703648],[87665.0,0.06847566],[87666.0,0.01140693],[87668.0,0.01140667]]]
["bitfinex","BTCUSD",1766620861164,[[87654.0,4.29e-06],[87648.0,0.0002],[87646.0,0.01144],[87643.0,0.21564],[87642.0,0.0002]],[[87656.0,0.05704121],[87657.0,0.0114081],[87658.0,0.01140797],[87661.0,0.01140758],[87663.0,0.01140732]]]
["bitfinex","BTCUSD",1766620861363,[[87654.0,4.29e-06],[87648.0,0.0002],[87646.0,0.01144],[87644.0,0.01140979],[87643.0,0.22704992]],[[87656.0,0.05704121],[87657.0,0.06844888],[87658.0,0.01140797],[87660.0,0.02284771],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1766620861562,[[87654.0,4.29e-06],[87648.0,0.0002],[87646.0,0.01144],[87645.0,0.01140966],[87644.0,0.01140979]],[[87657.0,0.06844888],[87658.0,0.01140797],[87660.0,0.07988673],[87661.0,0.23955939],[87787.0,0.0004]]]
["bitfinex","BTCUSD",1766620861774,[[87654.0,4.29e-06],[87648.0,0.0002],[87646.0,0.01144],[87645.0,0.01140966],[87644.0,0.01140979]],[[87655.0,0.01144],[87657.0,0.06844888],[87658.0,0.01140797],[87660.0,0.07988673],[87661.0,0.23955939]]]
["bitfinex","BTCUSD",1766620862079,[[87654.0,4.29e-06],[87648.0,0.0002],[87646.0,0.01144],[87644.0,0.01140979],[87643.0,0.22704992]],[[87655.0,0.01144],[87656.0,0.05704168],[87657.0,0.06844888],[87658.0,0.01140797],[87660.0,0.02284771]]]
["bitfinex","BTCUSD",1766620862781,[[87642.0,0.0002],[87641.0,0.0002],[87638.0,0.0002],[87636.0,0.21604],[87635.0,0.0002]],[[87652.0,0.01140875],[87653.0,0.01140862],[87654.0,0.01140849],[87655.0,0.07992223],[87657.0,0.0114081]]]
["bitfinex","BTCUSD",1766620862982,[[87642.0,0.0002],[87641.0,0.0002],[87640.0,0.0002],[87639.0,0.01141044],[87638.0,0.0002]],[[87652.0,0.06845301],[87653.0,0.01140862],[87655.0,0.02288],[87657.0,0.2281636],[87671.0,0.34219034]]]
["bitfinex","BTCUSD",1766620863191,[[87642.0,0.0002],[87641.0,0.0002],[87640.0,0.0002],[87639.0,0.01141044],[87638.0,0.0002]],[[87651.0,0.01140888],[87652.0,0.06845301],[87653.0,0.01140862],[87655.0,0.01144],[87657.0,0.2281636]]]
["bitfinex","BTCUSD",1766620863349,[[87641.0,0.0002],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.0232507],[87635.0,0.05725443]],[[87647.0,0.0114094],[87650.0,0.06848506],[87651.0,0.01597649],[87652.0,0.06845301],[87653.0,0.01140862]]]
["bitfinex","BTCUSD",1766620863549,[[87641.0,0.0002],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87635.0,0.05725443]],[[87650.0,0.06848506],[87651.0,0.01597649],[87652.0,0.06845301],[87653.0,0.01140862]]]
["bitfinex","BTCUSD",1766620863550,[[87641.0,0.0002],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87635.0,0.05725443]],[[87648.0,0.01140927],[87649.0,0.05704611],[87650.0,0.06848506],[87651.0,0.01597649],[87652.0,0.01140875]]]
["bitfinex","BTCUSD",1766620863772,[[87641.0,0.0002],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.21604]],[[87647.0,0.0114094],[87648.0,0.06845604],[87649.0,0.05704611],[87650.0,0.01144],[87651.0,0.01140888]]]
["bitfinex","BTCUSD",1766620863979,[[87641.0,0.0002],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.21604]],[[87646.0,0.01140953],[87647.0,0.01597707],[87648.0,0.06845604],[87649.0,0.05704611],[87650.0,0.01144]]]
["bitfinex","BTCUSD",1766620864149,[[87641.0,0.0002],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.0232507],[87636.0,0.22745083]],[[87647.0,0.00456767],[87649.0,0.06845525],[87650.0,0.01144],[87652.0,0.06845306],[87662.0,0.22815144]]]
["bitfinex","BTCUSD",1766620864355,[[87641.0,0.0002],[87640.0,0.0002],[87638.0,0.01161057],[87637.0,0.0232507],[87636.0,0.28450442]],[[87649.0,0.01140914],[87650.0,0.01144],[87651.0,0.06845366],[87652.0,0.01140875],[87653.0,0.05704314]]]
["bitfinex","BTCUSD",1766620864549,[[87641.0,0.0002],[87640.0,0.0002],[87638.0,0.01161057],[87637.0,0.0232507],[87636.0,0.28450442]],[[87650.0,0.01144],[87651.0,0.06845366],[87652.0,0.01140875],[87653.0,0.05704314]]]
["bitfinex","BTCUSD",1766620864550,[[87641.0,0.00055335],[87640.0,0.0002],[87639.0,0.01141044],[87638.0,0.01161057],[87637.0,0.08030385]],[[87648.0,0.00456767],[87650.0,0.02284901],[87651.0,0.06845366],[87652.0,0.01140875],[87653.0,0.05704314]]]
["bitfinex","BTCUSD",1766620864767,[[87641.0,0.00055335],[87640.0,0.0002],[87639.0,0.01141044],[87638.0,0.01161057],[87637.0,0.08030385]],[[87648.0,0.00401967],[87650.0,0.02284901],[87651.0,0.06845366],[87652.0,0.01140875],[87653.0,0.05704314]]]
["bitfinex","BTCUSD",1766620864973,[[87641.0,0.00055335],[87640.0,0.0002],[87638.0,0.01161057],[87637.0,0.08030385],[87594.0,0.1461]],[[87648.0,0.00401967],[87649.0,0.01140914],[87650.0,0.02284901],[87651.0,0.06845366],[87652.0,0.01140875]]]
["bitfinex","BTCUSD",1766620865194,[[87641.0,0.00055335],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.21604]],[[87646.0,0.01140953],[87648.0,0.01542894],[87650.0,0.01144],[87653.0,0.22817398],[87661.0,0.01368996]]]
["bitfinex","BTCUSD",1766620865373,[[87641.0,0.00055335],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.21604]],[[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.01542894],[87649.0,0.05704596],[87650.0,0.01144]]]
["bitfinex","BTCUSD",1766620865574,[[87641.0,0.00055335],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.21604]],[[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.01140927],[87649.0,0.05704596],[87650.0,0.01144]]]
["bitfinex","BTCUSD",1766620865910,[[87641.0,0.00055335],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.21604]],[[87645.0,0.00456767],[87646.0,0.01140953],[87647.0,0.06845689],[87648.0,0.01140927],[87649.0,0.05704596]]]
["bitfinex","BTCUSD",1766620866407,[[87641.0,0.00055335],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.0004]],[[87645.0,0.01597733],[87646.0,0.06845781],[87647.0,0.06845689],[87648.0,0.01140927],[87763.0,0.32750014]]]
["bitfinex","BTCUSD",1766620866615,[[87641.0,0.21564435],[87640.0,0.0002],[87639.0,0.01141044],[87638.0,0.06866331],[87637.0,0.01184]],[[87652.0,0.06845256],[87653.0,0.01140862],[87655.0,0.01140836],[87657.0,0.2395717],[87662.0,0.2281513]]]
["bitfinex","BTCUSD",1766620866818,[[87641.0,0.22705453],[87640.0,0.01161031],[87639.0,0.01141044],[87638.0,0.06866331],[87637.0,0.0232507]],[[87652.0,0.01140875],[87653.0,0.01140862],[87654.0,0.05704288],[87655.0,0.01140836],[87657.0,0.2395717]]]
["bitfinex","BTCUSD",1766620866965,[[87641.0,0.22705453],[87640.0,0.01161031],[87638.0,0.06866331],[87637.0,0.0232507]],[[87652.0,0.01140875],[87653.0,0.01140862],[87654.0,0.05704288],[87655.0,0.01140836],[87657.0,0.2395717]]]
["bitfinex","BTCUSD",1766620866966,[[87641.0,0.22705453],[87640.0,0.01161031],[87638.0,0.05725269],[87637.0,0.01184],[87633.0,0.2282225]],[[87649.0,0.00456767],[87653.0,0.01140862],[87655.0,0.01140836],[87656.0,0.05704152],[87657.0,0.0114081]]]
["bitfinex","BTCUSD",1766620867169,[[87642.0,0.01141005],[87641.0,0.22705453],[87640.0,0.0686614],[87638.0,0.05725269],[87637.0,0.01184]],[[87652.0,0.01140875],[87653.0,0.01140862],[87655.0,0.06845063],[87656.0,0.05704152],[87657.0,0.0114081]]]
["bitfinex","BTCUSD",1766620867389,[[87641.0,0.21564435],[87640.0,0.01161031],[87638.0,0.05725269],[87637.0,0.01184],[87636.0,0.05745404]],[[87652.0,0.01140875],[87653.0,0.01140862],[87655.0,0.06845063],[87657.0,0.0114081],[87780.0,0.0004]]]
["bitfinex","BTCUSD",1766620867610,[[87641.0,0.22705453],[87640.0,0.01161031],[87638.0,0.05725269],[87637.0,0.0232507],[87636.0,0.05745404]],[[87652.0,0.02284875],[87653.0,0.01140862],[87655.0,0.06845063],[87657.0,0.0114081],[87781.0,0.0004]]]
["bitfinex","BTCUSD",1766620867988,[[87641.0,0.22705453],[87640.0,0.01161031],[87638.0,0.05725269],[87637.0,0.0232507],[87636.0,0.05745404]],[[87652.0,0.02284875],[87653.0,0.01140862],[87655.0,0.06845063],[87657.0,0.0114081],[87743.0,0.01787591]]]
["bitfinex","BTCUSD",1766620868737,[[87641.0,0.22705453],[87640.0,0.01161031],[87638.0,0.05725269],[87637.0,0.0232507],[87636.0,0.05745404]],[[87651.0,0.01140888],[87652.0,0.02284875],[87653.0,0.06845189],[87655.0,0.06845063],[87657.0,0.0114081]]]
["bitfinex","BTCUSD",1766620868936,[[87641.0,0.21564435],[87640.0,0.01161031],[87638.0,0.05725269],[87637.0,0.0232507],[87636.0,0.05745404]],[[87651.0,0.01140888],[87652.0,0.02284875],[87653.0,0.06845189],[87655.0,0.06845063],[87657.0,0.0114081]]]
["bitfinex","BTCUSD",1766620869102,[[87641.0,0.21564435],[87640.0,0.0002],[87638.0,0.01161057],[87637.0,0.0232507],[87636.0,0.05745404]],[[87649.0,0.01140914],[87651.0,0.01140888],[87652.0,0.07989299],[87653.0,0.01140862],[87658.0,0.22816164]]]
["bitfinex","BTCUSD",1766620869298,[[87641.0,0.21564435],[87640.0,0.0002],[87638.0,0.01161057],[87637.0,0.0232507],[87636.0,0.05745404]],[[87650.0,0.02284901],[87651.0,0.01140888],[87652.0,0.07989299],[87653.0,0.01140862],[87658.0,0.22816164]]]
["bitfinex","BTCUSD",1766620869499,[[87641.0,0.21564435],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.0232507],[87636.0,0.05745404]],[[87650.0,0.02284901],[87651.0,0.06845377],[87652.0,0.07989299],[87658.0,0.22816164],[88920.0,0.01994517]]]
["bitfinex","BTCUSD",1766620869697,[[87641.0,0.21564435],[87640.0,0.0002],[87638.0,0.01161057],[87637.0,0.0232507],[87636.0,0.05745404]],[[87649.0,0.01140914],[87650.0,0.02284901],[87651.0,0.06845377],[87652.0,0.07989299],[87658.0,0.22816164]]]
["bitfinex","BTCUSD",1766620870097,[[87641.0,0.21564435],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.06886487]],[[87647.0,0.0114094],[87648.0,0.01140927],[87649.0,0.01140914],[87650.0,0.07989465],[87651.0,0.06845377]]]
["bitfinex","BTCUSD",1766620870298,[[87641.0,0.21564435],[87640.0,0.0002],[87638.0,0.01161057],[87637.0,0.0232507],[87636.0,0.06886487]],[[87649.0,0.01140914],[87650.0,0.07989465],[87651.0,0.06845377],[87761.0,0.82790014],[87762.0,0.0004]]]
["bitfinex","BTCUSD",1766620870739,[[87641.0,0.21564435],[87640.0,0.0002],[87639.0,0.01141044],[87638.0,0.01161057],[87637.0,0.0232507]],[[87650.0,0.02284901],[87651.0,0.06845377],[87654.0,0.05704266],[87761.0,0.82790014],[87762.0,0.0004]]]
["bitfinex","BTCUSD",1766620870922,[[87641.0,0.21564435],[87640.0,0.0002],[87639.0,0.01141044],[87638.0,0.01161057],[87637.0,0.08030368]],[[87650.0,0.02284901],[87651.0,0.06845377],[87654.0,0.05704266],[87761.0,0.82790014],[87762.0,0.0004]]]
["bitfinex","BTCUSD",1766620870923,[[87641.0,0.21564435],[87640.0,0.0002],[87639.0,0.01141044],[87638.0,0.01161057],[87637.0,0.08030368]],[[87650.0,0.02284901],[87651.0,0.06845377],[87653.0,0.01140862],[87654.0,0.05704266],[87761.0,0.82790014]]]
["bitfinex","BTCUSD",1766620871507,[[87641.0,0.21564435],[87640.0,0.01161031],[87639.0,0.01141044],[87638.0,0.06866294],[87637.0,0.01184]],[[87650.0,0.01144],[87652.0,0.02284875],[87653.0,0.01140862],[87654.0,0.05704266],[87655.0,0.06845026]]]
["bitfinex","BTCUSD",1766620871844,[[87641.0,0.22705453],[87640.0,0.01161031],[87639.0,0.01141044],[87638.0,0.06866294],[87637.0,0.01184]],[[87650.0,0.01144],[87652.0,0.02284875],[87653.0,0.01140862],[87654.0,0.05704266],[87655.0,0.06845026]]]
["bitfinex","BTCUSD",1766620871990,[[87641.0,0.21564435],[87640.0,0.0002],[87639.0,0.01141044],[87638.0,0.06866294],[87637.0,0.01184]],[[87650.0,0.01144],[87651.0,0.05704452],[87652.0,0.02284875],[87653.0,0.01140862],[87654.0,0.05704266]]]
["bitfinex","BTCUSD",1766620872190,[[87641.0,0.21564435],[87640.0,0.0002],[87638.0,0.01161057],[87637.0,0.01184],[87636.0,0.05745403]],[[87650.0,0.01144],[87651.0,0.05704452],[87652.0,0.02284875],[87653.0,0.01140862],[87654.0,0.05704266]]]
["bitfinex","BTCUSD",1766620872637,[[87641.0,0.21564435],[87640.0,0.0002],[87639.0,0.01141044],[87638.0,0.01161057],[87637.0,0.01184]],[[87650.0,0.02284901],[87651.0,0.05704452],[87652.0,0.02284875],[87653.0,0.01140862],[87654.0,0.05704266]]]
["bitfinex","BTCUSD",1766620872841,[[87641.0,0.21564435],[87640.0,0.0002],[87638.0,0.01161057],[87637.0,0.01184],[87459.0,0.6572713]],[[87650.0,0.02284901],[87651.0,0.05704452],[87652.0,0.02284875],[87653.0,0.01140862],[87654.0,0.05704266]]]
["bitfinex","BTCUSD",1766620873044,[[87641.0,0.21564435],[87640.0,0.0002],[87638.0,0.01161057],[87637.0,0.01184],[87593.0,0.08620453]],[[87649.0,0.01140914],[87650.0,0.02284901],[87651.0,0.05704452],[87652.0,0.02284875],[87653.0,0.01140862]]]
["bitfinex","BTCUSD",1766620873498,[[87641.0,0.21564435],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.0232507],[87593.0,0.08620453]],[[87648.0,0.01140927],[87649.0,0.01140914],[87650.0,0.02284901],[87651.0,0.05704452],[87652.0,0.02284875]]]
["bitfinex","BTCUSD",1766620873697,[[87641.0,0.21564435],[87640.0,0.0002],[87638.0,0.01161057],[87637.0,0.0232507],[87593.0,0.08620453]],[[87649.0,0.01140914],[87650.0,0.02284901],[87651.0,0.05704452],[87652.0,0.02284875],[88306.0,0.025]]]
["bitfinex","BTCUSD",1766620874011,[[87641.0,0.21564435],[87640.0,0.01161031],[87639.0,0.01141044],[87638.0,0.06866293],[87637.0,0.08030379]],[[87650.0,0.01144],[87651.0,0.01140888],[87652.0,0.02284875],[87653.0,0.06845236],[87779.0,0.0004]]]
["bitfinex","BTCUSD",1766620874202,[[87641.0,0.21564435],[87640.0,0.01161031],[87639.0,0.01141044],[87638.0,0.06866293],[87637.0,0.08030379]],[[87650.0,0.01144],[87651.0,0.01140888],[87652.0,0.02284875],[87653.0,0.06845236],[87780.0,0.40977517]]]
["bitfinex","BTCUSD",1766620874500,[[87641.0,0.22705453],[87640.0,0.01161031],[87639.0,0.01141044],[87638.0,0.06866293],[87637.0,0.08030379]],[[87650.0,0.01144],[87651.0,0.01140888],[87652.0,0.02284875],[87653.0,0.06845236],[87745.0,0.26609386]]]
["bitfinex","BTCUSD",1766620874905,[[87641.0,0.22705453],[87640.0,0.06866127],[87639.0,0.06846205],[87638.0,0.01161057],[87637.0,0.01184]],[[87650.0,0.01144],[87652.0,0.01144],[87654.0,0.06845115],[87655.0,0.01140836],[87657.0,0.06844913]]]
["bitfinex","BTCUSD",1766620875701,[[87641.0,0.22705453],[87640.0,0.01161031],[87639.0,0.06846205],[87638.0,0.01161057],[87637.0,0.01184]],[[87650.0,0.01144],[87652.0,0.01144],[87653.0,0.06845218],[87654.0,0.06845115],[87655.0,0.01140836]]]
["bitfinex","BTCUSD",1766620876222,[[87641.0,0.21564435],[87640.0,0.0002],[87639.0,0.01141044],[87638.0,0.01161057],[87637.0,0.01184]],[[87650.0,0.01144],[87652.0,0.07989301],[87653.0,0.06845218],[87654.0,0.01140849],[87655.0,0.01140836]]]
["bitfinex","BTCUSD",1766620876421,[[87641.0,0.21564435],[87640.0,0.0002],[87639.0,0.01141044],[87638.0,0.01161057],[87637.0,0.06889308]],[[87650.0,0.01144],[87652.0,0.07989301],[87653.0,0.06845218],[87654.0,0.01140849],[87655.0,0.01140836]]]
["bitfinex","BTCUSD",1766620877258,[[87641.0,0.21564435],[87640.0,0.0002],[87638.0,0.01161057],[87637.0,0.06889308],[87636.0,0.06886482]],[[87650.0,0.02284901],[87651.0,0.05704476],[87652.0,0.02284875],[87653.0,0.06845218],[87654.0,0.01140849]]]
["bitfinex","BTCUSD",1766620877474,[[87641.0,4.35e-06],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.0004]],[[87650.0,0.02284901],[87652.0,0.02284875],[87654.0,0.01140849]]]
["bitfinex","BTCUSD",1766620877475,[[87641.0,4.35e-06],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.0004]],[[87647.0,0.0114094],[87648.0,0.01140927],[87650.0,0.02284901],[87652.0,0.01144],[87654.0,0.22817099]]]
["bitfinex","BTCUSD",1766620877648,[[87641.0,4.35e-06],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.0004]],[[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.01140927],[87650.0,0.02284901],[87654.0,0.22817099]]]
["bitfinex","BTCUSD",1766620877848,[[87641.0,4.35e-06],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.01181083]],[[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.01140927],[87649.0,0.01140914],[87650.0,0.02284901]]]
["bitfinex","BTCUSD",1766620878054,[[87641.0,4.35e-06],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.0004]],[[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.06845618],[87649.0,0.01597681],[87650.0,0.01144]]]
["bitfinex","BTCUSD",1766620878277,[[87641.0,4.35e-06],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.01181083]],[[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.06845618],[87649.0,0.01597681],[87650.0,0.01144]]]
["bitfinex","BTCUSD",1766620878699,[[87641.0,4.35e-06],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.0004]],[[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.06845618],[87649.0,0.01597681],[87650.0,0.01144]]]
["bitfinex","BTCUSD",1766620878901,[[87641.0,4.35e-06],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.01181083]],[[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.06845618],[87649.0,0.01597681],[87650.0,0.01144]]]
["bitfinex","BTCUSD",1766620879061,[[87641.0,4.35e-06],[87640.0,0.0002],[87638.0,0.0002],[87637.0,0.01184],[87636.0,0.0004]],[[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.06845618],[87649.0,0.01597681],[87650.0,0.01144]]]
["bitfinex","BTCUSD",1766620879447,[[87640.0,4.35e-06],[87638.0,0.0002],[87637.0,0.0004],[87636.0,0.0004],[87635.0,0.0002]],[[87644.0,0.01140979],[87645.0,0.01144],[87646.0,0.0684573],[87647.0,0.0114094],[87648.0,0.01140927]]]
["bitfinex","BTCUSD",1766620879658,[[87633.0,0.01144],[87631.0,0.01141148],[87630.0,0.01141161],[87628.0,0.06847088],[87627.0,0.27269953]],[[87642.0,0.01141005],[87643.0,0.06845994],[87644.0,0.01176302],[87645.0,0.01144],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1766620879902,[[87633.0,0.01144],[87631.0,0.01141148],[87630.0,0.01141161],[87629.0,0.05705834],[87628.0,0.07303865]],[[87642.0,0.01141005],[87643.0,0.06845994],[87644.0,0.01176302],[87645.0,0.01144],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1766620879903,[[87633.0,0.01144],[87631.0,0.01141148],[87630.0,0.01141161],[87629.0,0.05705834],[87628.0,0.07303865]],[[87642.0,0.01141005],[87643.0,0.06845994],[87644.0,0.06881224],[87645.0,0.01144],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1766620880075,[[87629.0,0.01141174],[87628.0,0.06847088],[87625.0,0.05706081],[87617.0,0.22826519],[87596.0,0.57674125]],[[87642.0,0.01141005],[87643.0,0.06845994],[87644.0,0.06881224],[87645.0,0.01144]]]
["bitfinex","BTCUSD",1766620880076,[[87629.0,0.01141174],[87628.0,0.06847088],[87625.0,0.05706081],[87617.0,0.22826519],[87596.0,0.57674125]],[[87641.0,0.01141018],[87642.0,0.06846096],[87643.0,0.06845994],[87644.0,0.00035323],[87645.0,0.01144]]]
["bitfinex","BTCUSD",1766620880278,[[87629.0,0.01141174],[87628.0,0.06847088],[87627.0,0.22708],[87625.0,0.05706081],[87617.0,0.22826519]],[[87641.0,0.01141018],[87642.0,0.06846096],[87643.0,0.06845994],[87644.0,0.00035323],[87645.0,0.01144]]]
["bitfinex","BTCUSD",1766620880485,[[87631.0,0.01141148],[87630.0,0.01141161],[87629.0,0.06846996],[87627.0,0.01144],[87626.0,0.04564]],[[87643.0,0.01140992],[87644.0,0.01176302],[87645.0,0.03428966],[87646.0,0.05704821],[87647.0,0.0114094]]]
["bitfinex","BTCUSD",1766620880751,[[87631.0,0.01141148],[87630.0,0.06846915],[87629.0,0.06846996],[87627.0,0.01144],[87626.0,0.04564]],[[87644.0,0.01176302],[87645.0,0.03428966],[87646.0,0.05704821],[87647.0,0.0114094],[87648.0,0.05704681]]]
["bitfinex","BTCUSD",1766620880924,[[87631.0,0.01141148],[87630.0,0.06846915],[87629.0,0.06846996],[87627.0,0.01144],[87626.0,0.04564]],[[87644.0,0.01176302],[87645.0,0.02284966],[87646.0,0.05704821],[87647.0,0.0114094],[87648.0,0.05704681]]]
["bitfinex","BTCUSD",1766620881100,[[87622.0,2.57e-06],[87617.0,0.21564],[87611.0,0.01141409],[87610.0,0.05707073],[87608.0,0.02264826]],[[87626.0,0.06847324],[87630.0,0.01141161],[87631.0,0.00055],[87644.0,0.00035323],[87645.0,0.01144]]]
["bitfinex","BTCUSD",1766620881300,[[87622.0,2.57e-06],[87617.0,0.21564],[87611.0,0.06848391],[87608.0,0.02264826],[87603.0,0.03426611]],[[87625.0,0.02285226],[87626.0,0.06847324],[87628.0,0.01141187],[87629.0,0.05705907],[87630.0,0.01141161]]]
["bitfinex","BTCUSD",1766620881482,[[87622.0,2.57e-06],[87617.0,0.21564],[87613.0,0.01141383],[87611.0,0.06848391],[87608.0,0.02264826]],[[87625.0,0.05711837],[87626.0,0.06847324],[87628.0,0.01141187],[87629.0,0.05705907],[87630.0,0.01141161]]]
["bitfinex","BTCUSD",1766620881680,[[87622.0,2.57e-06],[87617.0,0.21564],[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.06848391]],[[87625.0,0.04570611],[87626.0,0.06847324],[87628.0,0.01141187],[87629.0,0.05705907],[87630.0,0.01141161]]]
["bitfinex","BTCUSD",1766620882006,[[87622.0,2.57e-06],[87617.0,0.21564],[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.01141396]],[[87625.0,0.05711837],[87626.0,0.01141213],[87628.0,0.06847174],[87630.0,0.01141161],[87636.0,0.22821752]]]
["bitfinex","BTCUSD",1766620882209,[[87622.0,2.57e-06],[87617.0,0.21564],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.06848295]],[[87625.0,0.04570611],[87626.0,0.01141213],[87628.0,0.06847174],[87630.0,0.06847],[87636.0,0.22821752]]]
["bitfinex","BTCUSD",1766620883171,[[87622.0,2.57e-06],[87617.0,0.21564],[87615.0,0.01141357],[87614.0,0.06848172],[87613.0,0.06848295]],[[87625.0,0.04515711],[87627.0,0.011412],[87628.0,0.06847174],[87630.0,0.06847],[87631.0,0.01141148]]]
["bitfinex","BTCUSD",1766620883606,[[87622.0,2.57e-06],[87617.0,0.21564],[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.06848172]],[[87625.0,0.04515711],[87627.0,0.011412],[87628.0,0.01141187],[87629.0,0.05705921],[87630.0,0.06847]]]
["bitfinex","BTCUSD",1766620883736,[[87622.0,2.57e-06],[87617.0,0.21564],[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.06848172]],[[87624.0,0.01144],[87625.0,0.03353042],[87627.0,0.011412],[87628.0,0.01141187],[87629.0,0.05705921]]]
["bitfinex","BTCUSD",1766620883933,[[87622.0,2.57e-06],[87617.0,0.22705331],[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.0114137]],[[87624.0,0.01144],[87625.0,0.03353042],[87627.0,0.011412],[87629.0,0.01141174],[87652.0,0.08732829]]]
["bitfinex","BTCUSD",1766620884178,[[87622.0,2.57e-06],[87617.0,0.21564],[87616.0,0.01141344],[87615.0,0.06848103],[87614.0,0.0114137]],[[87624.0,0.01144],[87625.0,0.03353042],[87627.0,0.011412],[87629.0,0.06847106],[87652.0,0.08732829]]]
["bitfinex","BTCUSD",1766620884430,[[87622.0,2.57e-06],[87617.0,0.22705331],[87616.0,0.01141344],[87615.0,0.06848103],[87614.0,0.0114137]],[[87624.0,0.01144],[87625.0,0.03353042],[87629.0,0.06847106],[87652.0,0.08732829]]]
["bitfinex","BTCUSD",1766620884431,[[87622.0,2.57e-06],[87617.0,0.22705331],[87616.0,0.01141344],[87615.0,0.06848103],[87614.0,0.0114137]],[[87624.0,0.01144],[87625.0,0.03353042],[87628.0,0.01141187],[87629.0,0.06847106],[87652.0,0.08732829]]]
["bitfinex","BTCUSD",1766620884857,[[87622.0,2.57e-06],[87617.0,0.21564],[87614.0,0.0114137],[87611.0,0.05707027],[87610.0,0.01141422]],[[87624.0,0.01144],[87625.0,0.04494268],[87626.0,0.05706113],[87627.0,0.011412],[87628.0,0.01141187]]]
["bitfinex","BTCUSD",1766620885092,[[87622.0,2.57e-06],[87617.0,0.21564],[87611.0,0.05707027],[87610.0,0.01141422],[87579.0,0.1201]],[[87624.0,0.01144],[87625.0,0.04494268],[87626.0,0.06847326],[87627.0,0.011412],[87628.0,0.01141187]]]
["bitfinex","BTCUSD",1766620886121,[[87622.0,2.57e-06],[87617.0,0.21564],[87611.0,0.06848436],[87610.0,0.01141422],[87608.0,0.07972016]],[[87624.0,0.06850221],[87625.0,0.04494268],[87626.0,0.06847326],[87627.0,0.011412],[87628.0,0.01141187]]]
["bitfinex","BTCUSD",1766620886278,[[87622.0,2.57e-06],[87617.0,0.21564],[87611.0,0.06848436],[87610.0,0.01141422],[87608.0,0.07972016]],[[87624.0,0.01144],[87625.0,0.04494268],[87626.0,0.06847326],[87627.0,0.011412],[87628.0,0.06847154]]]
["bitfinex","BTCUSD",1766620886630,[[87622.0,2.57e-06],[87617.0,0.21564],[87613.0,0.01141383],[87611.0,0.06848436],[87610.0,0.01141422]],[[87624.0,0.01144],[87625.0,0.04494268],[87626.0,0.06847326],[87627.0,0.011412],[87628.0,0.06847154]]]
["bitfinex","BTCUSD",1766620887152,[[87610.0,0.01141422]],[[87624.0,0.01144],[87625.0,0.04494268],[87626.0,0.06847326],[87627.0,0.011412],[87628.0,0.06847154]]]
["bitfinex","BTCUSD",1766620887153,[[87609.0,0.21564],[87608.0,0.01123378],[87606.0,0.01144],[87603.0,0.01141513],[87601.0,0.01141539]],[[87615.0,0.01141357],[87620.0,0.068478],[87624.0,0.01144],[87625.0,0.03353042],[87631.0,0.01368996]]]
["bitfinex","BTCUSD",1766620887346,[[87609.0,0.21564],[87608.0,0.02264826],[87606.0,0.06848821],[87603.0,0.22830029],[87601.0,0.01144]],[[87614.0,0.01144],[87620.0,0.01141291],[87622.0,0.01141265],[87625.0,0.04494268],[87627.0,0.2282418]]]
["bitfinex","BTCUSD",1766620887639,[[87609.0,0.21564],[87608.0,0.01123378],[87607.0,0.01141461],[87606.0,0.06848821],[87604.0,0.05707464]],[[87614.0,0.01144],[87622.0,0.01141265],[87625.0,0.04494268],[87627.0,0.2282418]]]
["bitfinex","BTCUSD",1766620887640,[[87609.0,0.21564],[87608.0,0.01123378],[87607.0,0.01141461],[87606.0,0.06848821],[87604.0,0.05707464]],[[87614.0,0.01144],[87619.0,0.01141304],[87621.0,0.01141278],[87622.0,0.06847646],[87625.0,0.01141226]]]
["bitfinex","BTCUSD",1766620887784,[[87609.0,0.21564],[87608.0,0.01123378],[87606.0,0.01141474],[87605.0,0.06848886],[87604.0,0.05707464]],[[87614.0,0.01144],[87618.0,0.01141317],[87619.0,0.06847858],[87621.0,0.06847732],[87622.0,0.01141265]]]
["bitfinex","BTCUSD",1766620887992,[[87609.0,0.21564],[87608.0,0.01123378],[87607.0,0.01141461],[87606.0,0.01141474],[87605.0,0.06848886]],[[87614.0,0.01144],[87616.0,0.01144],[87618.0,0.01141317],[87619.0,0.06847858],[87621.0,0.06847732]]]
["bitfinex","BTCUSD",1766620888196,[[87609.0,0.21564],[87608.0,0.01123378],[87606.0,0.01141474],[87605.0,0.06848886],[87565.0,0.1201]],[[87614.0,0.01144],[87616.0,0.01144],[87617.0,0.01141331],[87618.0,0.01141317],[87619.0,0.06847858]]]
["bitfinex","BTCUSD",1766620888418,[[87609.0,0.21564],[87608.0,0.01123378],[87607.0,0.01141461],[87606.0,0.01141474],[87605.0,0.06848886]],[[87614.0,0.01179301],[87616.0,0.01144],[87618.0,0.01141317],[87619.0,0.06847858],[88868.0,0.01321407]]]
["bitfinex","BTCUSD",1766620888650,[[87609.0,0.21564],[87608.0,0.01123378],[87607.0,0.01141461]],[[88868.0,0.01321407]]]
["bitfinex","BTCUSD",1766620888651,[[87612.0,0.01368996],[87609.0,0.01141435],[87608.0,0.0683056],[87607.0,0.01141461],[87603.0,0.22830029]],[[87655.0,0.45633817],[87725.0,0.32750014],[87734.0,0.01408996],[87745.0,0.40977517],[87764.0,0.89125021]]]
["bitfinex","BTCUSD",1766620888809,[[87617.0,0.21976],[87613.0,0.01141383],[87612.0,0.01379476],[87609.0,0.01141435],[87608.0,0.23952241]],[[87627.0,0.011412],[87630.0,0.01144],[87631.0,0.01141148],[87632.0,0.04564],[87725.0,0.32750014]]]
["bitfinex","BTCUSD",1766620888810,[[87617.0,0.21976],[87613.0,0.01141383],[87612.0,0.01379476],[87609.0,0.01141435],[87608.0,0.23952241]],[[87627.0,0.011412],[87630.0,0.01144],[87631.0,0.01141148],[87632.0,0.04564],[87651.0,0.01368996]]]
["bitfinex","BTCUSD",1766620889180,[[87617.0,0.21976],[87614.0,0.06848173],[87613.0,0.06848298],[87612.0,0.02520872],[87608.0,0.23952241]],[[87624.0,0.01179301],[87627.0,0.011412],[87628.0,0.06847172],[87629.0,0.06847094],[87630.0,0.01144]]]
["bitfinex","BTCUSD",1766620889375,[[87617.0,0.21976],[87614.0,0.06848173],[87613.0,0.06848298],[87612.0,0.02520872],[87608.0,0.23952241]],[[87623.0,0.01144],[87624.0,0.01179301],[87626.0,0.01141213],[87627.0,0.011412],[87628.0,0.06847172]]]
["bitfinex","BTCUSD",1766620889622,[[87617.0,0.21976],[87616.0,0.01141344],[87614.0,0.06848173],[87613.0,0.06848298],[87612.0,0.02520872]],[[87623.0,0.01144],[87624.0,0.01179301],[87626.0,0.01141213],[87627.0,0.011412],[87628.0,0.06847172]]]
["bitfinex","BTCUSD",1766620889805,[[87617.0,0.21976],[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.06848173],[87613.0,0.06848298]],[[87623.0,0.01144],[87624.0,0.01179301],[87628.0,0.01141187],[87632.0,0.10269732],[87650.0,0.22818026]]]
["bitfinex","BTCUSD",1766620889957,[[87618.0,0.01141317],[87617.0,0.23117331],[87616.0,0.01141344],[87615.0,0.0684809],[87614.0,0.06848173]],[[87623.0,0.01144],[87624.0,0.01179301],[87629.0,0.01141174],[87631.0,0.06846933],[87632.0,0.10269732]]]
["bitfinex","BTCUSD",1766620890163,[[87618.0,0.01141317],[87617.0,0.23117331],[87616.0,0.06848026],[87615.0,0.01141357],[87614.0,0.06848173]],[[87623.0,0.01144],[87624.0,0.01179301],[87629.0,0.01141174],[87630.0,0.01141161],[87631.0,0.06846933]]]
["bitfinex","BTCUSD",1766620890365,[[87619.0,0.21976],[87618.0,0.01141317],[87617.0,0.01141331],[87616.0,0.06848026],[87615.0,0.01141357]],[[87623.0,0.01144],[87624.0,0.01179301],[87629.0,0.01141174],[87630.0,0.01141161],[87631.0,0.06846933]]]
["bitfinex","BTCUSD",1766620890565,[[87619.0,0.21976],[87618.0,0.01141317],[87617.0,0.01141331],[87616.0,0.06848026]],[[87623.0,0.01144],[87624.0,0.01179301],[87631.0,0.06846933]]]
["bitfinex","BTCUSD",1766620890566,[[87619.0,0.23117304],[87618.0,0.01141317],[87617.0,0.06847947],[87616.0,0.06848026],[87612.0,0.24207253]],[[87623.0,0.01144],[87624.0,0.01179301],[87631.0,0.01141148],[87635.0,0.06846626],[87643.0,0.22819848]]]
["bitfinex","BTCUSD",1766620890789,[[87619.0,0.21976],[87618.0,0.01141317],[87617.0,0.06847947],[87616.0,0.06848026],[87612.0,0.24207253]],[[87623.0,0.01144],[87624.0,0.01179301],[87629.0,0.01141174],[87631.0,0.01141148],[87635.0,0.06846626]]]
["bitfinex","BTCUSD",1766620891012,[[87619.0,0.21976],[87614.0,0.06848169],[87612.0,0.01379476],[87603.0,0.22830256],[85089.0,0.00014391]],[[87623.0,0.01144],[87624.0,0.01179301],[87628.0,0.01141187],[87630.0,0.01141161],[87631.0,0.06846934]]]
["bitfinex","BTCUSD",1766620891162,[[87619.0,0.21976],[87616.0,0.01141344],[87614.0,0.06848169],[87613.0,0.01141383],[87612.0,0.01379476]],[[87623.0,0.01144],[87624.0,0.01179301],[87628.0,0.01141187],[87629.0,0.01141174],[87630.0,0.01141161]]]
["bitfinex","BTCUSD",1766620891516,[[87619.0,0.21976],[87614.0,0.06848169],[87613.0,0.01141383],[87612.0,0.01379476],[87611.0,0.06848424]],[[87623.0,0.01144],[87624.0,0.01179301],[87626.0,0.01141213],[87627.0,0.011412],[87628.0,0.01141187]]]
["bitfinex","BTCUSD",1766620891806,[[87612.0,0.01379476],[87608.0,0.07972029],[87605.0,0.01141487],[87599.0,0.22831188],[87577.0,0.45673741]],[[87621.0,0.01141278],[87623.0,0.01144],[87624.0,0.06885549],[87632.0,0.27386904],[87636.0,0.0628349]]]
["bitfinex","BTCUSD",1766620892012,[[87612.0,0.0001048],[87608.0,0.01123378],[87605.0,0.01141487],[87604.0,0.0570748],[87603.0,0.21976]],[[87617.0,0.01141331],[87618.0,0.01141317],[87619.0,0.02211304],[87623.0,0.01144],[87632.0,0.04564]]]
["bitfinex","BTCUSD",1766620892215,[[87612.0,4.8e-06],[87608.0,0.01123378],[87606.0,0.01141474],[87605.0,0.06848882],[87604.0,0.0570748]],[[87616.0,0.01144],[87618.0,0.02201317],[87619.0,0.01141304],[87620.0,0.0684779],[87622.0,0.01179301]]]
["bitfinex","BTCUSD",1766620892385,[[87612.0,4.8e-06],[87608.0,0.01123378],[87606.0,0.01141474],[87605.0,0.06848882],[87604.0,0.0570748]],[[87616.0,0.01144],[87617.0,0.01141331],[87618.0,0.02201317],[87619.0,0.01141304],[87620.0,0.0684779]]]
["bitfinex","BTCUSD",1766620892712,[[87612.0,4.8e-06],[87609.0,0.23117435],[87608.0,0.02264826],[87607.0,0.01141461],[87603.0,0.22830142]],[[87616.0,0.010891],[87622.0,0.02320566],[87624.0,0.01141239],[87625.0,0.01065],[87628.0,0.22823923]]]
["bitfinex","BTCUSD",1766620892946,[[87613.0,0.01368996],[87612.0,4.8e-06],[87610.0,0.05707068],[87609.0,0.23117435],[87608.0,0.01123378]],[[87615.0,0.01144],[87622.0,0.01179301],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.01065]]]
["bitfinex","BTCUSD",1766620893123,[[87614.0,0.21976],[87613.0,0.01368996],[87612.0,0.01141876],[87610.0,0.05707068],[87609.0,0.01141435]],[[87615.0,0.01144],[87622.0,0.01179301],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.05706179]]]
["bitfinex","BTCUSD",1766620893355,[[87609.0,0.01141435]],[[87615.0,0.01144],[87622.0,0.01179301],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.05706179]]]
["bitfinex","BTCUSD",1766620893356,[[87600.0,3.01e-06],[87551.0,1.14218448],[87523.0,2.87006639],[87401.0,9.15311621],[87396.0,1.14618497]],[[87602.0,0.05707686],[87603.0,0.01141513],[87614.0,0.001099],[87615.0,0.01144],[87622.0,0.01179301]]]
["bitfinex","BTCUSD",1766620893551,[[87581.0,0.21976],[87580.0,0.01141813],[87579.0,0.05709115],[87578.0,0.01141839],[87576.0,0.01141865]],[[87595.0,0.21308699],[87596.0,0.01141604],[87597.0,0.05707994],[87601.0,0.02512996],[87602.0,0.04564]]]
["bitfinex","BTCUSD",1766620893751,[[87581.0,0.21976]],[[87595.0,0.21308699],[87601.0,0.02512996],[87602.0,0.04564]]]
["bitfinex","BTCUSD",1766620893752,[[87587.0,0.01141721],[87585.0,0.0570874],[87584.0,0.01141761],[87581.0,0.21976],[87574.0,0.01199301]],[[87595.0,0.21343985],[87600.0,0.01141552],[87601.0,0.01368996],[87602.0,0.01141526],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1766620893909,[[87587.0,0.21976],[87586.0,0.01141734],[87577.0,0.01144],[87574.0,0.0002],[87563.0,0.34260664]],[[87594.0,0.01144],[87595.0,0.00035286],[87603.0,0.22449513],[87604.0,0.011415],[87607.0,0.01141461]]]
["bitfinex","BTCUSD",1766620894111,[[87589.0,0.21976],[87588.0,0.01141708],[87587.0,0.01141721],[87586.0,0.06850347],[87585.0,0.05708721]],[[87594.0,0.01109],[87595.0,0.00035286],[87601.0,0.01141539],[87602.0,0.05707634],[87603.0,0.21308]]]
["bitfinex","BTCUSD",1766620894338,[[87589.0,0.23117695],[87587.0,0.01141721],[87586.0,0.06850347],[87585.0,0.05708721],[87581.0,0.01368996]],[[87594.0,0.01144],[87595.0,0.00035286],[87601.0,0.01141539],[87602.0,0.0684916],[87603.0,0.21308]]]
["bitfinex","BTCUSD",1766620894493,[[87591.0,0.01141669],[87589.0,0.23117695],[87588.0,0.05708522],[87587.0,0.01141721],[87584.0,0.22834964]],[[87594.0,0.01144],[87595.0,0.00035286],[87603.0,0.21308],[87605.0,0.06848944],[87607.0,0.01141461]]]
["bitfinex","BTCUSD",1766620894701,[[87591.0,0.01141669],[87590.0,0.06850077],[87589.0,0.23117695],[87588.0,0.01141708],[87587.0,0.01141721]],[[87594.0,0.01144],[87595.0,0.00035286],[87597.0,0.01141539],[87603.0,0.22449513],[87605.0,0.01141487]]]
["bitfinex","BTCUSD",1766620895125,[[87591.0,0.01141669],[87590.0,0.01141682],[87589.0,0.23117695],[87588.0,0.06850241],[87587.0,0.01141721]],[[87595.0,0.00035286],[87597.0,0.01141539],[87603.0,0.22449513],[87604.0,0.05707539],[87605.0,0.01141487]]]
["bitfinex","BTCUSD",1766620895348,[[87592.0,0.01141656],[87591.0,0.01141669],[87590.0,0.06850034],[87589.0,0.23117695],[87588.0,0.01141708]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87603.0,0.21308],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1766620895538,[[87591.0,0.01141669],[87590.0,0.01141682],[87589.0,0.28826119],[87588.0,0.01141708],[87586.0,0.05708663]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87602.0,0.01141526],[87603.0,0.21308]]]
["bitfinex","BTCUSD",1766620895722,[[87590.0,0.01141682],[87589.0,0.28826119],[87588.0,0.01141708],[87586.0,0.05708663],[87324.0,0.6573813]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87601.0,0.01141539],[87602.0,0.01141526]]]
["bitfinex","BTCUSD",1766620896055,[[87590.0,0.01141682],[87589.0,0.28826119],[87588.0,0.01141708],[87586.0,0.05708663],[87542.0,0.06392571]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87601.0,0.01141539],[87602.0,0.01141526]]]
["bitfinex","BTCUSD",1766620896259,[[87589.0,0.28826119],[87588.0,0.01141708],[87586.0,0.05708663],[87542.0,0.06392571]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87601.0,0.01141539],[87602.0,0.01141526]]]
["bitfinex","BTCUSD",1766620896260,[[87589.0,0.23117695],[87588.0,0.01141708],[87586.0,0.05708663],[87585.0,0.01141748],[87584.0,0.05708799]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87600.0,0.01141552],[87601.0,0.01141539]]]
["bitfinex","BTCUSD",1766620896467,[[87589.0,0.23117695],[87588.0,0.01141708],[87587.0,0.05708559],[87586.0,0.05708663],[87585.0,0.01141748]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87601.0,0.01141539],[87730.0,0.14473549]]]
["bitfinex","BTCUSD",1766620896611,[[87590.0,0.01141682],[87589.0,0.23117695],[87588.0,0.01141708],[87587.0,0.05708559],[87586.0,0.05708663]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87601.0,0.01141539],[87730.0,0.14473549]]]
["bitfinex","BTCUSD",1766620896813,[[87589.0,0.23117695],[87588.0,0.01141708],[87587.0,0.05708559],[87586.0,0.05708663],[87444.0,0.32863565]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87600.0,0.01141552],[87601.0,0.01141539]]]
["bitfinex","BTCUSD",1766620897325,[[87589.0,0.23117695],[87588.0,0.06850201],[87587.0,0.05708559],[87545.0,0.1201],[87510.0,0.2]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87600.0,0.01141552],[87601.0,0.01141539]]]
["bitfinex","BTCUSD",1766620897530,[[87589.0,0.23117695],[87588.0,0.06850201],[87587.0,0.05708559],[87545.0,0.1201],[87510.0,0.2]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87601.0,0.01141539],[88354.0,0.0348]]]
["bitfinex","BTCUSD",1766620897715,[[87589.0,0.23117695],[87588.0,0.06850201],[87587.0,0.05708559],[87545.0,0.1201],[87510.0,0.2]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87601.0,0.01141539],[87913.0,0.71640656]]]
["bitfinex","BTCUSD",1766620897912,[[87589.0,0.23117695],[87588.0,0.06850201],[87587.0,0.05708559],[87583.0,0.01144],[87545.0,0.1201]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87601.0,0.01141539],[87913.0,0.71640656]]]
["bitfinex","BTCUSD",1766620898109,[[87590.0,0.01141682],[87589.0,0.23117695],[87588.0,0.06850201],[87587.0,0.05708559],[87583.0,0.01144]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87601.0,0.01141539],[87913.0,0.71640656]]]
["bitfinex","BTCUSD",1766620898310,[[87591.0,0.01141669],[87590.0,0.01141682],[87589.0,0.23117695],[87588.0,0.06850201],[87587.0,0.05708559]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87913.0,0.71640656],[88354.0,0.0348]]]
["bitfinex","BTCUSD",1766620898555,[[87594.0,0.00087442],[87591.0,0.01141669],[87590.0,0.01141682],[87589.0,0.23117695],[87588.0,0.06850201]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87913.0,0.71640656],[88354.0,0.0348]]]
["bitfinex","BTCUSD",1766620898759,[[87594.0,0.00087442],[87590.0,0.01141682],[87589.0,0.28826114],[87588.0,0.06850201],[87464.0,0.26701646]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87603.0,0.21308],[87607.0,0.05707328]]]
["bitfinex","BTCUSD",1766620898970,[[87594.0,0.00087442],[87591.0,0.01141669],[87590.0,0.01141682],[87589.0,0.28826114],[87588.0,0.06850201]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87602.0,0.01141526],[87603.0,0.21308]]]
["bitfinex","BTCUSD",1766620899184,[[87594.0,0.00087442],[87590.0,0.01141682],[87589.0,0.23117695],[87588.0,0.06850201],[87585.0,0.06850483]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87603.0,0.21308],[87606.0,0.05707402]]]
["bitfinex","BTCUSD",1766620899388,[[87594.0,0.00087442],[87591.0,0.01141669],[87590.0,0.01141682],[87589.0,0.28826122],[87588.0,0.06850201]],[[87595.0,0.00035286],[87596.0,0.01144],[87597.0,0.01141539],[87603.0,0.22449513],[87606.0,0.05707402]]]
["bitfinex","BTCUSD",1766620899586,[[87594.0,0.00087442],[87591.0,0.01141669],[87590.0,0.01141682],[87589.0,0.28826122],[87588.0,0.06850201]],[[87595.0,0.00035286],[87596.0,0.01144],[87603.0,0.22449513],[87606.0,0.05707402],[88398.0,100.0001]]]
["bitfinex","BTCUSD",1766620899789,[[87594.0,0.00087442],[87591.0,0.01141669],[87590.0,0.01141682],[87589.0,0.28826122],[87588.0,0.06850201]],[[87595.0,0.00035286],[87596.0,0.01144],[87603.0,0.22449513],[87605.0,0.02283169],[87606.0,0.05707402]]]
["bitfinex","BTCUSD",1766620900164,[[87594.0,0.00087442],[87592.0,0.01141656],[87591.0,0.01141669],[87590.0,0.01141682],[87589.0,0.28826122]],[[87595.0,0.00035286],[87603.0,0.21308],[87605.0,0.02283169],[87606.0,0.05707402],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1766620900366,[[87600.0,0.01141552],[87597.0,0.22421591],[87594.0,0.01229072],[87593.0,0.01144],[87586.0,0.22834472]],[[87606.0,0.01144],[87614.0,0.0114137],[87615.0,0.21175],[87616.0,0.01141344],[87621.0,0.22825829]]]
["bitfinex","BTCUSD",1766620900592,[[87600.0,0.21288861],[87599.0,0.01141565],[87593.0,0.01144]],[[87615.0,0.21175]]]
["bitfinex","BTCUSD",1766620900593,[[87600.0,0.21288861],[87599.0,0.01141565],[87595.0,0.22832149],[87593.0,0.01144],[87585.0,0.04568]],[[87613.0,0.01141669],[87615.0,0.20055937],[87622.0,0.01141265],[87690.0,0.2],[87700.0,0.2]]]
["bitfinex","BTCUSD",1766620900769,[[87610.0,0.01141422],[87609.0,0.01141435],[87605.0,0.00011],[87601.0,0.00058796],[87600.0,8.861e-05]],[[87625.0,0.00011],[87626.0,0.01141213],[87630.0,0.22823424],[87668.0,1.14067873],[87691.0,2.85092544]]]
["bitfinex","BTCUSD",1766620900971,[[87605.0,0.00011],[87601.0,0.00058796],[87600.0,8.861e-05]],[[87625.0,0.00011],[87626.0,0.01141213],[87630.0,0.22823424],[87668.0,1.14067873],[87691.0,2.85092544]]]
["bitfinex","BTCUSD",1766620900972,[[87614.0,0.0114137],[87613.0,0.06848256],[87612.0,0.01141396],[87611.0,0.26987041],[87607.0,0.01144]],[[87625.0,0.00011],[87628.0,0.22316187],[87629.0,0.06847059],[87630.0,0.01141161],[87651.0,0.47004984]]]
["bitfinex","BTCUSD",1766620901171,[[87613.0,0.02285383],[87612.0,0.01141396],[87611.0,0.26987041],[87609.0,0.06848598],[87607.0,0.01141461]],[[87625.0,0.06858363],[87626.0,0.02285213],[87627.0,0.05706061],[87628.0,0.22316187],[87630.0,0.22823245]]]
["bitfinex","BTCUSD",1766620901454,[[87613.0,0.01144],[87611.0,0.22421409],[87609.0,0.01141435],[87608.0,0.05707234],[87607.0,0.01141461]],[[87623.0,0.01141252],[87624.0,0.22232239],[87625.0,0.0685837],[87626.0,0.02285213],[87631.0,0.26249916]]]
["bitfinex","BTCUSD",1766620901677,[[87613.0,0.01144],[87611.0,0.22421409],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.05707234]],[[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.22232239],[87625.0,0.0685837],[87626.0,0.01144]]]
["bitfinex","BTCUSD",1766620902074,[[87613.0,0.01144],[87611.0,0.2128],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.05707234]],[[87621.0,0.01141278],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.22232239],[87625.0,0.0685837]]]
["bitfinex","BTCUSD",1766620902697,[[87613.0,0.01144],[87611.0,0.2128],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.05707234]],[[87621.0,0.01141278],[87622.0,0.01141265],[87623.0,0.06847558],[87624.0,0.22232239],[87625.0,0.05717144]]]
["bitfinex","BTCUSD",1766620902892,[[87607.0,0.02285461],[87604.0,0.011415],[87602.0,0.22648996],[87601.0,0.04568],[87596.0,0.22831957]],[[87613.0,0.000549],[87619.0,0.01141304],[87620.0,0.21890291],[87621.0,0.01141278],[87622.0,0.01141265]]]
["bitfinex","BTCUSD",1766620903093,[[87607.0,0.01144],[87605.0,0.06859882],[87604.0,0.011415],[87602.0,0.22648996],[87601.0,0.05709539]],[[87613.0,0.000549],[87617.0,0.01141331],[87618.0,0.01141317],[87619.0,0.01141304],[87620.0,0.21890291]]]
["bitfinex","BTCUSD",1766620903301,[[87607.0,0.01144],[87605.0,0.01152487],[87604.0,0.011415],[87602.0,0.28356564],[87601.0,0.11417197]],[[87613.0,0.000549],[87617.0,0.01141331],[87618.0,0.01141317],[87619.0,0.06847864],[87620.0,0.21890291]]]
["bitfinex","BTCUSD",1766620903499,[[87607.0,0.01144],[87605.0,0.01152487],[87604.0,0.011415],[87602.0,0.28356564],[87601.0,0.11417197]],[[87617.0,0.01141331],[87618.0,0.01141317],[87619.0,0.06847864],[87620.0,0.21890291],[87723.0,0.26609386]]]
["bitfinex","BTCUSD",1766620903701,[[87607.0,0.01144],[87605.0,0.01152487],[87604.0,0.011415],[87602.0,0.28356564],[87601.0,0.11417197]],[[87616.0,0.01141344],[87617.0,0.01141331],[87618.0,0.06847963],[87619.0,0.06847864],[87620.0,0.20749]]]
["bitfinex","BTCUSD",1766620904104,[[87607.0,0.01144],[87605.0,0.00011],[87604.0,0.011415],[87602.0,0.28356564],[87601.0,0.11417197]],[[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.01141331],[87618.0,0.06847963],[87619.0,0.06847864]]]
["bitfinex","BTCUSD",1766620904688,[[87607.0,0.01144],[87605.0,0.00011],[87603.0,0.01141513],[87602.0,0.28356564],[87601.0,0.11417197]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848075],[87617.0,0.01141331],[87618.0,0.06847963]]]
["bitfinex","BTCUSD",1766620905528,[[87607.0,0.01144],[87605.0,0.00011],[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.28356564]],[[87615.0,0.01141357],[87616.0,0.06848075],[87617.0,0.01141331],[87618.0,0.06847963],[88812.0,0.01229929]]]
["bitfinex","BTCUSD",1766620905710,[[87607.0,0.01144],[87605.0,0.00011],[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.28356564]],[[87615.0,0.01141357],[87616.0,0.06848075],[87617.0,0.01141331],[87618.0,0.06847963],[88370.0,100.0]]]
["bitfinex","BTCUSD",1766620905939,[[87607.0,0.01144],[87605.0,0.00064089],[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.28356564]],[[87615.0,0.01141357],[87616.0,0.06848075],[87617.0,0.01141331],[87618.0,0.06847963],[88370.0,100.0]]]
["bitfinex","BTCUSD",1766620906117,[[87607.0,0.010891],[87605.0,0.00064089],[87603.0,0.01141513],[87602.0,0.28356564],[87516.0,0.26701646]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848075],[87617.0,0.01141331],[87618.0,0.06847963]]]
["bitfinex","BTCUSD",1766620906299,[[87607.0,0.010891],[87605.0,0.00011],[87602.0,0.23790522],[87598.0,0.06849455],[87516.0,0.26701646]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848075],[87617.0,0.01141331],[87618.0,0.05706646]]]
["bitfinex","BTCUSD",1766620906707,[[87607.0,0.010891],[87605.0,0.00011],[87603.0,0.01141513],[87602.0,0.23790522],[87598.0,0.06849455]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848075],[87617.0,0.01141331],[87618.0,0.05706646]]]
["bitfinex","BTCUSD",1766620907151,[[87607.0,0.010891],[87605.0,0.00011],[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.23790522]],[[87615.0,0.01141357],[87616.0,0.06848075],[87617.0,0.01141331],[87618.0,0.05706646],[88398.0,100.0001]]]
["bitfinex","BTCUSD",1766620907363,[[87607.0,0.010891],[87605.0,0.00011],[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.23790522]],[[87615.0,0.01141357],[87616.0,0.06848075],[87617.0,0.01141331],[87618.0,0.05706646],[87713.0,0.77978382]]]
["bitfinex","BTCUSD",1766620907567,[[87607.0,0.010891],[87605.0,0.00011],[87603.0,0.01141513],[87602.0,0.23790522]],[[87615.0,0.01141357],[87616.0,0.06848075],[87617.0,0.01141331],[87618.0,0.05706646],[87713.0,0.77978382]]]
["bitfinex","BTCUSD",1766620907568,[[87607.0,0.010891],[87605.0,0.00011],[87603.0,0.01141513],[87602.0,0.23790522],[85200.0,5.0]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848075],[87617.0,0.01141331],[87618.0,0.05706646]]]
["bitfinex","BTCUSD",1766620907774,[[87607.0,0.010891],[87605.0,0.00011],[87603.0,0.01141513],[87602.0,0.23790522],[87416.0,0.6572713]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848075],[87617.0,0.01141331],[87618.0,0.05706646]]]
["bitfinex","BTCUSD",1766620908384,[[87607.0,0.010891],[87605.0,0.00011],[87603.0,0.01141513],[87602.0,0.23790522],[87519.0,0.26701646]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848075],[87617.0,0.01141331],[87618.0,0.05706646]]]
["bitfinex","BTCUSD",1766620908810,[[87607.0,0.010891],[87605.0,0.01152487],[87603.0,0.01141513],[87602.0,0.294981],[87519.0,0.26701646]],[[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.01141331],[87618.0,0.05706646],[87620.0,0.27599494]]]
["bitfinex","BTCUSD",1766620909024,[[87607.0,0.010891],[87605.0,0.00011],[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.294981]],[[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.06848043],[87618.0,0.05706646],[87620.0,0.21893]]]
["bitfinex","BTCUSD",1766620909222,[[87605.0,0.00011],[87602.0,0.2128],[87598.0,0.01141578],[87597.0,0.07076907],[87570.0,0.13704]],[[87615.0,0.06848191],[87616.0,0.01141344],[87617.0,0.06848043],[87620.0,0.21893],[87690.0,0.2]]]
["bitfinex","BTCUSD",1766620909392,[[87606.0,0.01144],[87605.0,0.00011],[87602.0,0.22421526],[87598.0,0.01141578],[87597.0,0.07076907]],[[87615.0,0.06848191],[87616.0,0.01141344],[87617.0,0.06848043],[87620.0,0.21893],[87690.0,0.2]]]
["bitfinex","BTCUSD",1766620909393,[[87606.0,0.01144],[87605.0,0.00011],[87602.0,0.22421526],[87598.0,0.01141578],[87597.0,0.07076907]],[[87614.0,0.0114137],[87615.0,0.06848191],[87616.0,0.01141344],[87617.0,0.06848043],[87620.0,0.21893]]]
["bitfinex","BTCUSD",1766620909868,[[87606.0,0.01144],[87605.0,0.00011],[87603.0,0.01141513],[87602.0,0.22421526],[87598.0,0.01141578]],[[87614.0,0.0114137],[87615.0,0.06848191],[87616.0,0.01141344],[87617.0,0.06848043],[87620.0,0.21893]]]
["bitfinex","BTCUSD",1766620909869,[[87606.0,0.01144],[87605.0,0.00011],[87603.0,0.01141513],[87602.0,0.22421526],[87598.0,0.01141578]],[[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.06848191],[87616.0,0.01141344],[87617.0,0.06848043]]]
["bitfinex","BTCUSD",1766620910084,[[87606.0,0.01144],[87605.0,0.00011],[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.22421526]],[[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.06848043],[87619.0,0.05706568],[88271.0,0.025]]]
["bitfinex","BTCUSD",1766620910530,[[87606.0,0.01144],[87605.0,0.00011],[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.22421526]],[[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.06848043],[87619.0,0.05706568],[87746.0,0.0004]]]
["bitfinex","BTCUSD",1766620910862,[[87606.0,0.01144],[87605.0,0.00011],[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.22421526]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.06848043],[87619.0,0.05706568]]]
["bitfinex","BTCUSD",1766620911543,[[87613.0,0.00028111],[87606.0,0.01144],[87605.0,0.00011],[87604.0,0.011415],[87603.0,0.01141513]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.06848043],[87619.0,0.05706568]]]
["bitfinex","BTCUSD",1766620911711,[[87613.0,0.00028111],[87606.0,0.01144],[87605.0,0.00011],[87604.0,0.011415],[87603.0,0.01141513]],[[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.06848043],[87619.0,0.05706568]]]
["bitfinex","BTCUSD",1766620911712,[[87613.0,1.1e-07],[87606.0,0.01144],[87605.0,0.00011],[87604.0,0.011415],[87603.0,0.01141513]],[[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.06848043],[87619.0,0.05706568],[88369.0,100.0]]]
["bitfinex","BTCUSD",1766620911918,[[87607.0,0.2128],[87606.0,0.01144],[87605.0,0.00011],[87604.0,0.011415],[87603.0,0.01141513]],[[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.06848043],[87619.0,0.05706568],[88370.0,100.0]]]
["bitfinex","BTCUSD",1766620912119,[[87607.0,0.2128],[87606.0,0.01144],[87605.0,0.00011],[87604.0,0.011415],[87603.0,0.01141513]],[[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.06848043],[87619.0,0.05706568],[87746.0,0.0004]]]
["bitfinex","BTCUSD",1766620912322,[[87607.0,0.2128],[87606.0,0.01144],[87605.0,0.00011],[87603.0,0.01141513],[86361.0,0.0114226]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848107],[87617.0,0.06848043],[87746.0,0.0004]]]
["bitfinex","BTCUSD",1766620912521,[[87607.0,0.2128],[87606.0,0.01144],[87605.0,0.00011],[86949.0,0.025],[85190.0,0.01004]],[[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848107],[87617.0,0.06848043]]]
["bitfinex","BTCUSD",1766620912899,[[87607.0,0.2128],[87606.0,0.01144],[87605.0,0.00011],[87509.0,0.32863565],[87489.0,0.41079456]],[[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848107],[87617.0,0.06848043]]]
["bitfinex","BTCUSD",1766620913099,[[87607.0,0.2128],[87606.0,0.01144],[87605.0,0.00011],[87603.0,0.01141513],[87509.0,0.32863565]],[[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848107],[87617.0,0.06848043]]]
["bitfinex","BTCUSD",1766620913300,[[87607.0,0.2128],[87606.0,0.01144],[87605.0,0.00011],[87603.0,0.01141513],[87525.0,0.26701646]],[[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848107],[87617.0,0.06848043]]]
["bitfinex","BTCUSD",1766620913540,[[87607.0,0.212531],[87606.0,0.01144],[87605.0,0.00011],[87525.0,0.26701646],[85190.0,0.01004]],[[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848107],[87617.0,0.06848043]]]
["bitfinex","BTCUSD",1766620913736,[[87607.0,0.212531],[87606.0,0.01144],[87605.0,0.00011],[87603.0,0.01141513],[87525.0,0.26701646]],[[87615.0,0.01141357],[87616.0,0.06848107],[87617.0,0.01141331],[87619.0,0.05706575],[87620.0,0.01144]]]
["bitfinex","BTCUSD",1766620913942,[[87607.0,0.212531],[87606.0,0.01144],[87605.0,0.00011],[87603.0,0.01141513],[87525.0,0.26701646]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848107],[87617.0,0.01141331],[87619.0,0.05706575]]]
["bitfinex","BTCUSD",1766620914168,[[87607.0,0.212531],[87606.0,0.01144],[87605.0,0.00011],[87603.0,0.01141513],[87525.0,0.26701646]],[[87616.0,0.06848107],[87617.0,0.01141331],[87619.0,0.05706575]]]
["bitfinex","BTCUSD",1766620914169,[[87614.0,0.000549],[87607.0,0.212531],[87606.0,0.01144],[87605.0,0.01152487],[87603.0,0.06849015]],[[87616.0,0.01141344],[87617.0,0.01141331],[87618.0,0.05706636],[87619.0,0.05706575],[87746.0,0.0004]]]
["bitfinex","BTCUSD",1766620914365,[[87606.0,0.01144],[87605.0,0.01152487]],[[87618.0,0.05706636]]]
["bitfinex","BTCUSD",1766620914366,[[87615.0,0.2128],[87611.0,0.01141409],[87610.0,0.05707068],[87608.0,0.01141448],[87606.0,0.01144]],[[87618.0,0.01144],[87624.0,0.01141239],[87625.0,0.01152226],[87626.0,0.05706116],[87630.0,0.04568]]]
["bitfinex","BTCUSD",1766620914562,[[87615.0,0.22421357],[87614.0,0.0114137],[87612.0,0.05706979],[87611.0,0.01368996],[87608.0,0.22828797]],[[87622.0,0.01144],[87625.0,0.00011],[87627.0,0.011412],[87630.0,0.05709161],[87633.0,0.03426944]]]
["bitfinex","BTCUSD",1766620914817,[[87615.0,0.22421357],[87614.0,0.0114137],[87612.0,0.05706979],[87611.0,0.01368996],[87608.0,0.22828797]],[[87622.0,0.01144],[87625.0,0.00011],[87626.0,0.01141213],[87627.0,0.011412],[87629.0,0.18177]]]
["bitfinex","BTCUSD",1766620914997,[[87613.0,0.01141383],[87612.0,0.05706979],[87611.0,0.01368996],[87609.0,0.26987134],[87604.0,0.22829876]],[[87622.0,0.01144],[87625.0,0.01152226],[87626.0,0.01141213],[87627.0,0.06847253],[87629.0,0.18177]]]
["bitfinex","BTCUSD",1766620915204,[[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996],[87609.0,0.26987134],[87604.0,0.22829876]],[[87622.0,0.01144],[87625.0,0.01152226],[87626.0,0.01141213],[87627.0,0.06847253],[87629.0,0.18177]]]
["bitfinex","BTCUSD",1766620915372,[[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996],[87609.0,0.26987134]],[[87624.0,0.01141239],[87625.0,0.18758226],[87626.0,0.01141213],[87627.0,0.06847253],[87630.0,0.01141161]]]
["bitfinex","BTCUSD",1766620915551,[[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996],[87609.0,0.26987134]],[[87624.0,0.17606],[87625.0,0.01152226],[87626.0,0.01141213],[87627.0,0.06847253],[87630.0,0.01141161]]]
["bitfinex","BTCUSD",1766620915755,[[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996]],[[87623.0,0.01144],[87624.0,0.17606],[87625.0,0.01152226],[87626.0,0.01141213],[87627.0,0.06847253]]]
["bitfinex","BTCUSD",1766620915957,[[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996],[86957.0,0.025]],[[87623.0,0.01144],[87624.0,0.17606],[87625.0,0.01152226],[87626.0,0.01141213],[87627.0,0.06847253]]]
["bitfinex","BTCUSD",1766620916430,[[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996],[87412.0,1.14618497]],[[87623.0,0.01144],[87624.0,0.17606],[87625.0,0.01152226],[87626.0,0.01141213],[87627.0,0.06847253]]]
["bitfinex","BTCUSD",1766620916639,[[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996],[87412.0,1.14618497]],[[87623.0,0.01144],[87624.0,0.18747239],[87625.0,0.01152226],[87626.0,0.01141213],[87627.0,0.06847253]]]
["bitfinex","BTCUSD",1766620916993,[[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996],[87412.0,1.14618497]],[[87623.0,0.01144],[87624.0,0.18747239],[87625.0,0.01152226],[87626.0,0.01141213],[87627.0,0.06847253]]]
["bitfinex","BTCUSD",1766620916994,[[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996],[87517.0,0.32863565],[87497.0,0.46772991]],[[87623.0,0.02285252],[87624.0,0.18747239],[87625.0,0.01152226],[87626.0,0.06847338],[87627.0,0.06847253]]]
["bitfinex","BTCUSD",1766620917191,[[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996],[87517.0,0.32863565],[87497.0,0.46772991]],[[87623.0,0.01144],[87624.0,0.18747239],[87625.0,0.01152226],[87626.0,0.06847338],[87627.0,0.06847253]]]
["bitfinex","BTCUSD",1766620917442,[[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996],[87517.0,0.32863565],[87497.0,0.46772991]],[[87623.0,0.01144],[87624.0,0.17606],[87625.0,0.01152226],[87626.0,0.06847338],[87627.0,0.06847253]]]
["bitfinex","BTCUSD",1766620917640,[[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996],[87517.0,0.32863565]],[[87623.0,0.01144],[87624.0,0.18747239],[87625.0,0.01152226],[87626.0,0.06847338],[87627.0,0.06847253]]]
["bitfinex","BTCUSD",1766620917953,[[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996],[87517.0,0.32863565]],[[87623.0,0.01144],[87624.0,0.17606],[87625.0,0.01152226],[87626.0,0.06847338],[87627.0,0.06847253]]]
["bitfinex","BTCUSD",1766620918131,[[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996],[87533.0,0.26701646]],[[87623.0,0.01144],[87624.0,0.17606],[87625.0,0.01152226],[87626.0,0.06847338],[87627.0,0.06847253]]]
["bitfinex","BTCUSD",1766620918349,[[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996],[87533.0,0.26701646],[85190.0,0.01004]],[[87623.0,0.01144],[87624.0,0.18747239],[87625.0,0.01152226],[87626.0,0.06847338],[87627.0,0.06847253]]]
["bitfinex","BTCUSD",1766620918573,[[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848375],[87611.0,0.01368996],[87533.0,0.26701646]],[[87623.0,0.01144],[87624.0,0.18747239],[87625.0,0.01152226],[87626.0,0.06847338],[87627.0,0.06847253]]]
["bitfinex","BTCUSD",1766620918754,[[87611.0,0.01141409],[87604.0,0.23971376],[87533.0,0.26701646],[85190.0,0.01004],[85184.0,0.00012]],[[87623.0,0.19058252],[87624.0,0.01141239],[87625.0,0.01152226],[88817.0,0.0124403],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766620918916,[[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.01141422],[87604.0,0.23971376],[87533.0,0.26701646]],[[87622.0,0.16773],[87623.0,0.02285252],[87624.0,0.01141239],[87625.0,0.01152226],[87745.0,0.40937517]]]
["bitfinex","BTCUSD",1766620919113,[[87611.0,0.02510405],[87610.0,0.01141422],[87607.0,0.01141461],[87604.0,0.23971376],[87533.0,0.26701646]],[[87622.0,0.16773],[87623.0,0.02285252],[87624.0,0.01141239],[87625.0,0.01152226],[87745.0,0.40937517]]]
["bitfinex","BTCUSD",1766620919328,[[87611.0,0.01368996],[87609.0,0.22421435],[87607.0,0.06848724],[87604.0,0.23971376],[87533.0,0.26701646]],[[87621.0,0.01141278],[87622.0,0.23620595],[87623.0,0.02285252],[87624.0,0.01141239],[87625.0,0.00011]]]
["bitfinex","BTCUSD",1766620919549,[[87611.0,0.01368996],[87610.0,0.01141422],[87609.0,0.22421435],[87607.0,0.06848724],[87604.0,0.23971376]],[[87621.0,0.01141278],[87622.0,0.23620595],[87623.0,0.02285252],[87624.0,0.01141239],[87625.0,0.00011]]]
["bitfinex","BTCUSD",1766620919915,[[87611.0,0.02510405],[87610.0,0.01141422],[87609.0,0.28128562],[87608.0,0.0570719],[87607.0,0.01141461]],[[87622.0,0.17914265],[87623.0,0.02285252],[87624.0,0.06847487],[87625.0,0.00011],[87626.0,0.05706087]]]
["bitfinex","BTCUSD",1766620920112,[[87612.0,0.19369],[87611.0,0.01368996],[87600.0,8.861e-05],[87597.0,0.01152226],[87595.0,0.22832201]],[[87625.0,0.00011],[87630.0,0.01144],[87636.0,0.16477],[87640.0,0.22820882],[87650.0,0.01368996]]]
["bitfinex","BTCUSD",1766620920367,[[87615.0,0.19369],[87614.0,0.0114137],[87613.0,0.05706915],[87611.0,0.01368996],[87600.0,8.861e-05]],[[87625.0,0.00011],[87627.0,0.011412],[87628.0,0.01141187],[87629.0,0.17347174],[87630.0,0.01144]]]
["bitfinex","BTCUSD",1766620920621,[[87620.0,0.20510291],[87619.0,0.057065],[87616.0,0.00058778],[87613.0,0.01144],[87611.0,0.01368996]],[[87632.0,0.01141135],[87633.0,0.01141122],[87635.0,0.01141096],[87636.0,0.16206],[87643.0,0.04568]]]
["bitfinex","BTCUSD",1766620920838,[[87622.0,0.01141265],[87621.0,0.00011],[87620.0,0.20510291],[87619.0,0.06847804],[87613.0,0.01144]],[[87634.0,0.01141109],[87635.0,0.06846587],[87636.0,0.16206],[87637.0,0.0114107],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766620921040,[[87621.0,0.01152278],[87620.0,0.20510291],[87619.0,0.06847804],[87618.0,0.01141317],[87613.0,0.01144]],[[87631.0,0.01144],[87632.0,0.01141135],[87634.0,0.01141109],[87635.0,0.06846587],[87636.0,0.16206]]]
["bitfinex","BTCUSD",1766620921223,[[87621.0,0.00011],[87620.0,0.20510291],[87619.0,0.01141304],[87618.0,0.01141317],[87617.0,0.0570659]],[[87631.0,0.01144],[87632.0,0.01141135],[87633.0,0.05705657],[87634.0,0.01141109],[87635.0,0.06846587]]]
["bitfinex","BTCUSD",1766620921632,[[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.01152278],[87620.0,0.20510291],[87619.0,0.06847817]],[[87631.0,0.01144],[87634.0,0.01141109],[87635.0,0.06846587],[87638.0,0.05705344],[88445.0,100.0]]]
["bitfinex","BTCUSD",1766620921762,[[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.01152278],[87620.0,0.20510291],[87619.0,0.06847817]],[[87631.0,0.01144],[87634.0,0.01141109],[87635.0,0.06846587],[87638.0,0.05705344],[87713.0,0.77978382]]]
["bitfinex","BTCUSD",1766620921981,[[87623.0,0.01141252],[87622.0,0.06847589],[87621.0,0.01152278],[87620.0,0.20510291],[87536.0,0.05770662]],[[87631.0,0.01144],[87634.0,0.01141109],[87635.0,0.06846587],[87638.0,0.05705344],[87713.0,0.77978382]]]
["bitfinex","BTCUSD",1766620921982,[[87623.0,0.01141252],[87622.0,0.06847589],[87621.0,0.01152278],[87620.0,0.20510291],[87536.0,0.05770662]],[[87631.0,0.011],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.21911418],[87638.0,0.06846401]]]
["bitfinex","BTCUSD",1766620922207,[[87624.0,0.01141239],[87623.0,0.01141252],[87622.0,0.06847589],[87621.0,0.01152278],[87620.0,0.20510291]],[[87631.0,0.011],[87635.0,0.01141096],[87636.0,0.21911418],[87638.0,0.06846401],[88859.0,0.01220556]]]
["bitfinex","BTCUSD",1766620922406,[[87629.0,0.01141174],[87628.0,0.05705933],[87626.0,0.19369],[87625.0,0.01368996],[87621.0,0.00011]],[[87642.0,0.16813005],[87644.0,0.01140979],[87654.0,0.22817072],[87673.0,0.45624497],[87686.0,1.14043325]]]
["bitfinex","BTCUSD",1766620922617,[[87630.0,0.20510161],[87629.0,0.01141174],[87628.0,0.05705933],[87625.0,0.02512996],[87621.0,0.00011]],[[87642.0,0.16816],[87643.0,0.01140992],[87644.0,0.01140979],[87647.0,0.0114094],[87654.0,0.27385072]]]
["bitfinex","BTCUSD",1766620922783,[[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.20510161],[87629.0,0.01141174],[87628.0,0.05705933]],[[87641.0,0.01155],[87642.0,0.15672],[87643.0,0.01140992],[87644.0,0.01140979],[87647.0,0.0114094]]]
["bitfinex","BTCUSD",1766620922990,[[87631.0,0.01141148],[87630.0,0.20510161],[87629.0,0.01141174],[87628.0,0.0684712],[87568.0,1.14196316]],[[87641.0,0.01155],[87642.0,0.16813005],[87643.0,0.01140992],[87644.0,0.01140979],[87647.0,0.0114094]]]
["bitfinex","BTCUSD",1766620923190,[[87630.0,0.20510161],[87629.0,0.01141174],[87628.0,0.0684712],[87626.0,0.05706065],[87568.0,1.14196316]],[[87641.0,0.01155],[87642.0,0.16813005],[87643.0,0.06845962],[87644.0,0.01140979],[87645.0,0.05704838]]]
["bitfinex","BTCUSD",1766620923394,[[87627.0,0.011412],[87625.0,0.09360354],[87623.0,0.26216474],[87568.0,1.14196316],[87436.0,0.0001206]],[[87639.0,0.01141044],[87640.0,0.16551031],[87641.0,0.08001111],[87642.0,0.01141005],[87643.0,0.0570497]]]
["bitfinex","BTCUSD",1766620923590,[[87627.0,0.01150061],[87626.0,0.01141213],[87625.0,0.09360354],[87623.0,0.26216474],[87583.0,0.06266696]],[[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.16551031],[87641.0,0.08001111],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1766620923804,[[87627.0,0.01150061],[87626.0,0.01141213],[87625.0,0.28729354],[87623.0,0.06847474],[87583.0,0.06266696]],[[87638.0,0.01141057],[87639.0,0.16551044],[87640.0,0.01141031],[87641.0,0.08001111],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1766620924520,[[87627.0,8.861e-05],[87626.0,0.01141213],[87625.0,0.28729354],[87623.0,0.06847474],[87583.0,0.06266696]],[[87638.0,0.01141057],[87639.0,0.16551044],[87640.0,0.01141031],[87641.0,0.08001111],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1766620924741,[[87627.0,8.861e-05],[87626.0,0.01141213],[87625.0,0.28729354],[87623.0,0.06847474],[87583.0,0.06266696]],[[87637.0,0.0114107],[87639.0,0.22256273],[87640.0,0.01141031],[87641.0,0.08001111],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1766620925042,[[87627.0,0.01150061],[87626.0,0.01141213],[87625.0,0.28729354],[87623.0,0.06847474],[87583.0,0.06266696]],[[87638.0,0.01141057],[87639.0,0.22256273],[87640.0,0.01141031],[87641.0,0.08001111],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1766620925257,[[87627.0,8.861e-05],[87626.0,0.01141213],[87625.0,0.28729354],[87623.0,0.06847474],[87583.0,0.06266696]],[[87637.0,0.0114107],[87638.0,0.01141057],[87639.0,0.22256273],[87640.0,0.01141031],[87641.0,0.08001111]]]
["bitfinex","BTCUSD",1766620925406,[[87627.0,0.01150061],[87626.0,0.01141213],[87625.0,0.28729354],[87623.0,0.06847474],[87583.0,0.06266696]],[[87637.0,0.0114107],[87638.0,0.01141057],[87639.0,0.22256273],[87640.0,0.01141031],[87641.0,0.08001111]]]
["bitfinex","BTCUSD",1766620926264,[[87630.0,0.01141161],[87628.0,0.20510187],[87627.0,0.0685606],[87625.0,0.08219128],[87617.0,0.04568]],[[87641.0,0.01155],[87644.0,0.05704957],[87646.0,0.01140953],[87705.0,0.0004],[87709.0,0.05738597]]]
["bitfinex","BTCUSD",1766620926475,[[87637.0,0.000549],[87629.0,0.01141174],[87628.0,0.20510187],[87627.0,0.0685606],[87625.0,0.08219128]],[[87641.0,0.01155],[87644.0,0.06845936],[87645.0,0.1464],[87646.0,0.01140953],[87705.0,0.0004]]]
["bitfinex","BTCUSD",1766620926635,[[87629.0,0.01141174],[87628.0,0.20510187],[87627.0,0.0685606],[87625.0,0.08219128],[87546.0,0.26701646]],[[87640.0,0.01141031],[87641.0,0.02296018],[87643.0,0.05705023],[87644.0,0.06845936],[87645.0,0.1464]]]
["bitfinex","BTCUSD",1766620926830,[[87629.0,0.01141174],[87628.0,0.20510187],[87627.0,0.0685606],[87625.0,0.08219128],[87546.0,0.32437089]],[[87639.0,0.01141044],[87640.0,0.01141031],[87641.0,0.02296018],[87642.0,0.01141005],[87643.0,0.05705023]]]
["bitfinex","BTCUSD",1766620927037,[[87629.0,0.01141174],[87628.0,0.20510187],[87627.0,0.0685606],[87625.0,0.08219128],[87548.0,0.05765973]],[[87640.0,0.01141031],[87641.0,0.02296018],[87642.0,0.01141005],[87643.0,0.05705023],[87740.0,0.32750014]]]
["bitfinex","BTCUSD",1766620927351,[[87629.0,0.01141174],[87628.0,0.20510187],[87627.0,0.0685606],[87625.0,0.08219128],[87614.0,0.22827286]],[[87640.0,0.01141031],[87641.0,0.02296018],[87642.0,0.01141005],[87643.0,0.05705023],[87740.0,0.32750014]]]
["bitfinex","BTCUSD",1766620927528,[[87629.0,0.01141174],[87628.0,0.20510187],[87627.0,0.0685606],[87625.0,0.08219128],[87615.0,0.02296018]],[[87640.0,0.01141031],[87641.0,0.02296018],[87642.0,0.01141005],[87643.0,0.05705023],[87651.0,0.02296018]]]
["bitfinex","BTCUSD",1766620927950,[[87628.0,0.20510187],[87627.0,0.0685606],[87625.0,0.08219128],[87615.0,0.02296018],[87547.0,0.26701646]],[[87639.0,0.01141044],[87640.0,0.01141031],[87641.0,0.02296018],[87642.0,0.01141005],[87643.0,0.05705023]]]
["bitfinex","BTCUSD",1766620928161,[[87629.0,0.01141174],[87628.0,0.20510187],[87627.0,0.0685606],[87625.0,0.08219128],[87615.0,0.02296018]],[[87639.0,0.01141044],[87640.0,0.01141031],[87641.0,0.02296018],[87642.0,0.01141005],[87643.0,0.05705023]]]
["bitfinex","BTCUSD",1766620928699,[[87629.0,0.01141174],[87628.0,0.20510187],[87627.0,0.0685606],[87625.0,0.08219128],[87615.0,0.02296018]],[[87639.0,0.01141044],[87640.0,0.01141031],[87641.0,0.02296018],[87642.0,0.06846086],[87643.0,0.05705023]]]
["bitfinex","BTCUSD",1766620928901,[[87628.0,0.20510187],[87627.0,0.01150061],[87625.0,0.08219128],[87623.0,0.05706234],[87615.0,0.02296018]],[[87639.0,0.01141044],[87640.0,0.01141031],[87641.0,0.02296018],[87642.0,0.06846086],[87643.0,0.05705023]]]
["bitfinex","BTCUSD",1766620929107,[[87628.0,0.19369],[87627.0,8.861e-05],[87625.0,0.03654222],[87624.0,0.01141239],[87623.0,0.05706234]],[[87636.0,0.01141083],[87639.0,0.01141044],[87640.0,0.06846202],[87641.0,0.01155],[87645.0,0.37459551]]]
["bitfinex","BTCUSD",1766620929282,[[87628.0,0.19369],[87627.0,8.861e-05],[87626.0,0.01141213],[87625.0,0.03654222],[87624.0,0.01141239]],[[87637.0,0.0114107],[87639.0,0.01141044],[87640.0,0.06846202],[87641.0,0.01155],[87645.0,0.37459551]]]
["bitfinex","BTCUSD",1766620929668,[[87628.0,0.19369],[87627.0,8.861e-05],[87625.0,0.02512996],[87262.0,0.00011],[87100.0,100.01260069]],[[87636.0,0.01141083],[87637.0,0.0114107],[87638.0,0.01141057],[87639.0,0.01141044],[87641.0,0.01155]]]
["bitfinex","BTCUSD",1766620929930,[[87623.0,0.01144],[87616.0,0.01141344],[87615.0,0.20510357],[87613.0,0.05706867],[87606.0,0.22829291]],[[87627.0,0.011412],[87628.0,0.00055],[87630.0,0.01141161],[87632.0,0.13895],[87636.0,0.01144]]]
["bitfinex","BTCUSD",1766620930059,[[87623.0,0.01154618],[87616.0,0.01368996],[87615.0,0.20510357],[87614.0,0.0114137],[87613.0,0.0684825]],[[87626.0,0.01141213],[87627.0,0.06847203],[87628.0,0.01196187],[87630.0,0.01141161],[87632.0,0.13895]]]
["bitfinex","BTCUSD",1766620930260,[[87623.0,0.01154618],[87616.0,0.01368996],[87615.0,0.20510357],[87614.0,0.0114137],[87613.0,0.0684825]],[[87626.0,0.01141213],[87627.0,0.06847203],[87628.0,0.01141187],[87630.0,0.01141161],[87632.0,0.13895]]]
["bitfinex","BTCUSD",1766620930478,[[87622.0,0.19369],[87621.0,0.01152278],[87619.0,0.05706515],[87617.0,0.05712],[87616.0,0.07075679]],[[87643.0,0.12672],[87664.0,0.45629016],[87691.0,2.85092544],[87708.0,0.05768709],[87750.0,0.02593762]]]
["bitfinex","BTCUSD",1766620930824,[[87633.0,0.19369],[87632.0,0.01141135],[87630.0,0.02510157],[87629.0,0.01141174],[87627.0,0.011412]],[[87640.0,0.01144],[87644.0,0.01140979],[87645.0,0.05704871],[87646.0,0.01140953],[87649.0,0.01140914]]]
["bitfinex","BTCUSD",1766620930974,[[87638.0,0.01141057],[87637.0,0.05705306],[87636.0,0.01141083],[87634.0,0.00058755],[87633.0,0.20510122]],[[87642.0,0.01144],[87649.0,0.01140914],[87651.0,0.06845345],[87652.0,0.13812875],[87654.0,0.05708849]]]
["bitfinex","BTCUSD",1766620931172,[[87638.0,0.20510057],[87637.0,0.05705339],[87636.0,0.01141083],[87617.0,0.04568],[87588.0,0.01]],[[87651.0,0.06845345],[87652.0,0.13812875]]]
["bitfinex","BTCUSD",1766620931173,[[87638.0,0.20510057],[87637.0,0.05705339],[87636.0,0.01141083],[87617.0,0.04568],[87588.0,0.01]],[[87650.0,0.01140901],[87651.0,0.06845345],[87652.0,0.13812875],[87653.0,0.0570435],[87656.0,0.03426024]]]
["bitfinex","BTCUSD",1766620931428,[[87638.0,0.20510057],[87637.0,0.06846409],[87636.0,0.01141083],[87617.0,0.04568],[87588.0,0.01]],[[87649.0,0.01144],[87650.0,0.01151493],[87651.0,0.06845345],[87652.0,0.13812875],[87653.0,0.0570435]]]
["bitfinex","BTCUSD",1766620931588,[[87638.0,0.19369],[87637.0,0.0114107],[87636.0,0.01141083],[87635.0,0.0684652],[87633.0,0.00011]],[[87649.0,0.01144],[87650.0,0.01151493],[87651.0,0.06845345],[87652.0,0.13812875],[87653.0,0.0571535]]]
["bitfinex","BTCUSD",1766620931795,[[87638.0,0.20510057],[87637.0,0.0114107],[87636.0,0.01141083],[87635.0,0.0684652],[87633.0,0.00011]],[[87649.0,0.02284914],[87650.0,0.01151493],[87651.0,0.06845345],[87652.0,0.13812875],[87653.0,0.0571535]]]
["bitfinex","BTCUSD",1766620932496,[[87639.0,0.01141044],[87638.0,0.20510057],[87637.0,0.0114107],[87636.0,0.01141083],[87635.0,0.0684652]],[[87649.0,0.01144],[87650.0,0.01151493],[87651.0,0.06845345],[87652.0,0.13812875],[87653.0,0.0571535]]]
["bitfinex","BTCUSD",1766620932695,[[87639.0,0.01141044],[87638.0,0.20510057],[87637.0,0.0114107],[87636.0,0.06846442],[87635.0,0.0684652]],[[87649.0,0.01144],[87650.0,0.01151493],[87651.0,0.06845345],[87652.0,0.13812875],[87653.0,0.0571535]]]
["bitfinex","BTCUSD",1766620933072,[[87639.0,0.01141044],[87638.0,0.20510057],[87637.0,0.0114107],[87636.0,0.06846442],[87635.0,0.0684652]],[[87649.0,0.02284914],[87650.0,0.01151493],[87651.0,0.06845345],[87652.0,0.13812875],[87653.0,0.0571535]]]
["bitfinex","BTCUSD",1766620933258,[[87638.0,0.19369],[87637.0,0.0114107],[87636.0,0.01141083],[87635.0,0.0684652],[87631.0,0.05705682]],[[87649.0,0.02284914],[87650.0,0.01151493],[87651.0,0.06845345],[87652.0,0.13812875],[87653.0,0.05715345]]]
["bitfinex","BTCUSD",1766620933464,[[87638.0,0.19369],[87637.0,0.0114107],[87636.0,0.01141083],[87635.0,0.0684652],[87631.0,0.05705682]],[[87649.0,0.07989519],[87650.0,0.01151493],[87651.0,0.06845345],[87652.0,0.13812875],[87653.0,0.00011]]]
["bitfinex","BTCUSD",1766620933740,[[87638.0,0.19369],[87635.0,0.01141096],[87633.0,0.01152122],[87632.0,0.05705615],[87631.0,0.05705682]],[[87647.0,0.0114094],[87648.0,0.05704681],[87649.0,0.07989519],[87650.0,0.01151493],[87652.0,0.12672]]]
["bitfinex","BTCUSD",1766620933938,[[87633.0,0.00011],[87629.0,0.01144],[87625.0,0.01141226],[87623.0,0.01141252],[87622.0,0.22795024]],[[87639.0,0.01141044],[87640.0,0.0570516],[87645.0,0.11972],[87648.0,0.01368996],[87649.0,0.01144]]]
["bitfinex","BTCUSD",1766620934139,[[87625.0,0.01141226],[87623.0,0.01141252],[87622.0,0.22795024]],[[87639.0,0.01141044],[87640.0,0.0570516],[87645.0,0.11972],[87648.0,0.01368996],[87649.0,0.01144]]]
["bitfinex","BTCUSD",1766620934140,[[87613.0,0.01141383],[87610.0,0.01141422],[87606.0,0.19369],[87596.0,0.01368996],[87567.0,1.14198025]],[[87624.0,0.01141239],[87627.0,0.011412],[87628.0,0.05705965],[87630.0,0.09673],[87631.0,0.01141148]]]
["bitfinex","BTCUSD",1766620934372,[[87617.0,0.01144],[87612.0,0.02510392],[87610.0,0.01141422],[87609.0,0.01141435],[87607.0,0.22829179]],[[87625.0,0.01141226],[87627.0,0.06847262],[87630.0,0.09673],[87631.0,0.01144],[87638.0,0.22821296]]]
["bitfinex","BTCUSD",1766620934543,[[87613.0,0.02288],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.06848551],[87608.0,0.05707198]],[[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.05706199],[87625.0,0.01141226],[87626.0,0.01144]]]
["bitfinex","BTCUSD",1766620934752,[[87613.0,0.01144],[87607.0,0.01141461],[87606.0,0.26217806],[87597.0,0.22831697],[87543.0,2.85592579]],[[87622.0,0.01141265],[87626.0,0.01144],[87633.0,0.22822561],[87671.0,0.01],[87697.0,0.05725291]]]
["bitfinex","BTCUSD",1766620934955,[[87606.0,0.20513],[87605.0,0.01177492],[87604.0,0.011415],[87603.0,0.10275517],[87602.0,0.06849116]],[[87613.0,0.00055],[87618.0,0.06847931],[87619.0,0.01141304],[87621.0,0.01144],[87625.0,0.09431]]]
["bitfinex","BTCUSD",1766620935089,[[87606.0,0.01144],[87605.0,0.01177492],[87604.0,0.011415],[87603.0,0.10275517],[87599.0,0.19369]],[[87618.0,0.01144],[87619.0,0.10572304],[87620.0,0.01141291],[87622.0,0.0570637],[87695.0,0.05729107]]]
["bitfinex","BTCUSD",1766620935299,[[87606.0,0.01144],[87605.0,0.01177492],[87604.0,0.011415],[87603.0,0.10275517],[87599.0,0.22795951]],[[87618.0,0.02285317],[87619.0,0.10572304],[87620.0,0.01141291],[87622.0,0.0570637],[87637.0,0.03426951]]]
["bitfinex","BTCUSD",1766620935499,[[87608.0,0.01141448],[87606.0,0.01144],[87605.0,0.01177492],[87604.0,0.011415],[87603.0,0.10275517]],[[87618.0,0.01144],[87619.0,0.10572304],[87620.0,0.01141291],[87622.0,0.0570637],[87637.0,0.03426951]]]
["bitfinex","BTCUSD",1766620935720,[[87608.0,0.01152048],[87606.0,0.01144],[87605.0,0.01177492],[87604.0,0.011415],[87603.0,0.10275517]],[[87618.0,0.01144],[87619.0,0.10572304],[87620.0,0.01141291],[87622.0,0.0570637],[87637.0,0.03426951]]]
["bitfinex","BTCUSD",1766620936354,[[87608.0,0.000106],[87606.0,0.01144],[87605.0,0.01177492],[87604.0,0.011415],[87603.0,0.10275517]],[[87618.0,0.02285317],[87619.0,0.16278893],[87620.0,0.01141291],[87624.0,0.22824796],[87637.0,0.03426951]]]
["bitfinex","BTCUSD",1766620936896,[[87608.0,0.000106],[87606.0,0.01144],[87605.0,0.00036005],[87604.0,0.011415],[87603.0,0.10275517]],[[87615.0,0.01141357],[87617.0,0.05706655],[87618.0,0.02285317],[87619.0,0.16278893],[87624.0,0.22824796]]]
["bitfinex","BTCUSD",1766620937049,[[87608.0,0.000106],[87606.0,0.01144],[87605.0,0.00036005],[87604.0,0.011415],[87603.0,0.10275517]],[[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.05706655],[87618.0,0.02285317],[87619.0,0.16278893]]]
["bitfinex","BTCUSD",1766620937223,[[87608.0,0.000106],[87606.0,0.01144],[87605.0,0.01177492],[87604.0,0.011415],[87603.0,0.10275517]],[[87616.0,0.01141344],[87617.0,0.06847986],[87618.0,0.02285317],[87619.0,0.16278893],[87648.0,0.09803586]]]
["bitfinex","BTCUSD",1766620937425,[[87606.0,0.01144],[87605.0,0.00036005],[87603.0,0.04568],[87599.0,0.29645331],[87574.0,0.45695453]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848127],[87617.0,0.06847986],[87618.0,0.01144]]]
["bitfinex","BTCUSD",1766620937627,[[87606.0,0.01144],[87605.0,0.00036005],[87604.0,0.011415],[87603.0,0.04568],[87602.0,0.05707584]],[[87614.0,0.00010586],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.06847986],[87618.0,0.01144]]]
["bitfinex","BTCUSD",1766620937818,[[87606.0,0.02285474],[87605.0,0.00036005],[87604.0,0.011415],[87603.0,0.11417032],[87602.0,0.05707584]],[[87614.0,0.00010586],[87616.0,0.01141344],[87617.0,0.06847986],[87618.0,0.01144],[87745.0,0.0004]]]
["bitfinex","BTCUSD",1766620938023,[[87606.0,0.02285474],[87605.0,0.00036005],[87604.0,0.011415],[87603.0,0.11417032],[87602.0,0.05707584]],[[87614.0,0.00010586],[87617.0,0.01141331],[87618.0,0.01144],[87619.0,0.10572304],[87622.0,0.05706369]]]
["bitfinex","BTCUSD",1766620938816,[[87606.0,0.02285474],[87605.0,0.01177492],[87604.0,0.06848948],[87603.0,0.11417032],[87512.0,0.37692995]],[[87614.0,0.00010586],[87616.0,0.01141344],[87617.0,0.01141331],[87618.0,0.01144],[87619.0,0.16278884]]]
["bitfinex","BTCUSD",1766620939019,[[87606.0,0.01144],[87605.0,0.01177492],[87604.0,0.06848948],[87603.0,0.11417032],[87512.0,0.26701646]],[[87614.0,0.00010586],[87616.0,0.01141344],[87617.0,0.01141331],[87618.0,0.01144],[87619.0,0.16278884]]]
["bitfinex","BTCUSD",1766620939205,[[87606.0,0.02285474],[87605.0,0.01177492],[87604.0,0.06848948],[87603.0,0.11417032],[87599.0,0.19369]],[[87614.0,0.00010586],[87617.0,0.01141331],[87618.0,0.01144],[87619.0,0.16278884],[87748.0,0.32750014]]]
["bitfinex","BTCUSD",1766620939359,[[87606.0,0.02285474],[87605.0,0.01177492],[87604.0,0.06848948],[87603.0,0.11417032],[87599.0,0.20510344]],[[87614.0,0.00010586],[87617.0,0.01141331],[87618.0,0.01144],[87619.0,0.16278884],[87748.0,0.32750014]]]
["bitfinex","BTCUSD",1766620939558,[[87606.0,0.02285474],[87605.0,0.01177492],[87604.0,0.06848948],[87603.0,0.11417032],[87599.0,0.20510344]],[[87614.0,0.00010586],[87617.0,0.01141331],[87618.0,0.01144],[87619.0,0.16278884],[87703.0,0.11078981]]]
["bitfinex","BTCUSD",1766620939782,[[87605.0,0.01177492],[87604.0,0.06848948],[87603.0,0.06849032],[87599.0,0.20510344],[87590.0,0.04568]],[[87614.0,0.00010586],[87617.0,0.01141331],[87618.0,0.01144],[87619.0,0.16278884],[87703.0,0.11078981]]]
["bitfinex","BTCUSD",1766620939783,[[87605.0,0.01177492],[87604.0,0.06848948],[87603.0,0.06849032],[87599.0,0.20510344],[87590.0,0.04568]],[[87614.0,0.00010586],[87616.0,0.01141344],[87617.0,0.01141331],[87618.0,0.01144],[87619.0,0.16278884]]]
["bitfinex","BTCUSD",1766620939985,[[87605.0,0.00036005],[87602.0,0.01141526],[87600.0,0.06849288],[87599.0,0.20510344],[87598.0,0.01141578]],[[87613.0,0.01144],[87614.0,0.01151956],[87616.0,0.06848127],[87617.0,0.01141331],[87619.0,0.09431]]]
["bitfinex","BTCUSD",1766620940162,[[87605.0,0.00036005],[87602.0,0.01141526],[87600.0,0.06849288],[87599.0,0.19369],[87598.0,0.01141578]],[[87613.0,0.02285383],[87614.0,0.01151956],[87615.0,0.01141357],[87616.0,0.06848127],[87619.0,0.09431]]]
["bitfinex","BTCUSD",1766620940722,[[87605.0,0.00036005],[87603.0,0.01141513],[87602.0,0.01141526],[87600.0,0.06849288],[87599.0,0.19369]],[[87613.0,0.02285383],[87614.0,0.01151956],[87615.0,0.01141357],[87616.0,0.06848127],[87619.0,0.09431]]]
["bitfinex","BTCUSD",1766620940911,[[87605.0,0.00036005],[87602.0,0.01141526],[87600.0,0.06849288],[87599.0,0.19369],[85211.0,0.05]],[[87613.0,0.02285383],[87614.0,0.01151956],[87615.0,0.01141357],[87616.0,0.06848127],[87619.0,0.09431]]]
["bitfinex","BTCUSD",1766620941112,[[87605.0,0.00036005],[87602.0,0.01141526],[87600.0,0.06849288],[87599.0,0.19369],[87558.0,0.08672821]],[[87613.0,0.02285383],[87614.0,0.01151956],[87615.0,0.01141357],[87616.0,0.06848127],[87619.0,0.09431]]]
["bitfinex","BTCUSD",1766620941314,[[87605.0,0.00036005],[87603.0,0.01141513],[87602.0,0.01141526],[87600.0,0.06849288],[87599.0,0.19369]],[[87613.0,0.01144],[87614.0,0.01151956],[87615.0,0.01141357],[87616.0,0.06848127],[87619.0,0.09431]]]
["bitfinex","BTCUSD",1766620941719,[[87605.0,0.00036005],[87602.0,0.01141526],[87600.0,0.06849288],[87599.0,0.19369],[87598.0,0.06849441]],[[87613.0,0.02285383],[87614.0,0.01151956],[87615.0,0.06848193],[87616.0,0.06848127],[87619.0,0.09431]]]
["bitfinex","BTCUSD",1766620941924,[[87605.0,0.00036005],[87603.0,0.01141513],[87602.0,0.01141526],[87600.0,0.06849288],[87599.0,0.19369]],[[87613.0,0.01144],[87614.0,0.01151956],[87615.0,0.06848193],[87616.0,0.06848127],[87619.0,0.09431]]]
["bitfinex","BTCUSD",1766620942219,[[87605.0,0.00036005],[87602.0,0.01141526],[87600.0,0.06849288],[87599.0,0.19369],[87596.0,0.02510522]],[[87613.0,0.02285383],[87614.0,0.01151956],[87615.0,0.06848193],[87616.0,0.06848127],[87619.0,0.09431]]]
["bitfinex","BTCUSD",1766620942618,[[87605.0,0.00036005],[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.05707657],[87600.0,0.06849288]],[[87613.0,0.01144],[87614.0,0.01151956],[87615.0,0.06848193],[87616.0,0.06848127],[87619.0,0.09431]]]
["bitfinex","BTCUSD",1766620943269,[[87605.0,0.01177492],[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.06849114],[87600.0,0.01141552]],[[87613.0,0.01144],[87614.0,0.00010586],[87616.0,0.01141344],[87619.0,0.16278874],[87629.0,0.22823691]]]
["bitfinex","BTCUSD",1766620943465,[[87607.0,0.01141461],[87605.0,0.01177492],[87604.0,0.011415],[87593.0,0.22832845]],[[87613.0,0.01144],[87614.0,0.00010586],[87619.0,0.16278874],[87629.0,0.22823691]]]
["bitfinex","BTCUSD",1766620943466,[[87607.0,0.01141461],[87605.0,0.01177492],[87604.0,0.011415],[87593.0,0.22832845],[85140.0,4.004e-05]],[[87613.0,0.011335],[87614.0,0.00010586],[87618.0,0.01141317],[87619.0,0.10572304],[87620.0,0.05706483]]]
["bitfinex","BTCUSD",1766620943683,[[87608.0,0.01141448],[87607.0,0.01141461],[87605.0,0.01177492],[87604.0,0.205105],[87593.0,0.22832845]],[[87613.0,0.0003146],[87614.0,0.00010586],[87619.0,0.10572304],[87620.0,0.05706483],[87713.0,0.77978382]]]
["bitfinex","BTCUSD",1766620943894,[[87612.0,0.01141396],[87609.0,0.01141435],[87608.0,0.01141448],[87605.0,0.00036005],[87604.0,0.19369]],[[87615.0,0.01144],[87619.0,0.09431],[87622.0,0.01141265],[87624.0,0.04568],[87625.0,0.01141226]]]
["bitfinex","BTCUSD",1766620944101,[[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.06848563],[87608.0,0.01141448],[87606.0,0.05707313]],[[87615.0,0.01144],[87622.0,0.01141265],[87624.0,0.04568],[87625.0,0.01141226]]]
["bitfinex","BTCUSD",1766620944102,[[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.06848563],[87608.0,0.01141448],[87606.0,0.05707313]],[[87615.0,0.01089],[87621.0,0.01141278],[87622.0,0.01141265],[87624.0,0.11415471],[87625.0,0.09127226]]]
["bitfinex","BTCUSD",1766620944296,[[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.06848563],[87608.0,0.01141448],[87606.0,0.05707313]],[[87615.0,0.01089],[87623.0,0.01141252],[87624.0,0.11415471],[87625.0,0.09127226],[87633.0,0.22822661]]]
["bitfinex","BTCUSD",1766620944508,[[87610.0,0.06848489],[87609.0,0.06848563],[87608.0,0.01141448],[87597.0,0.01141278],[87589.0,0.34250756]],[[87615.0,0.00783243],[87623.0,0.01141252],[87624.0,0.11415471],[87625.0,0.09127226],[87627.0,0.05706043]]]
["bitfinex","BTCUSD",1766620945134,[[87611.0,0.01141409],[87610.0,0.06848489],[87609.0,0.01141435],[87608.0,0.01141448],[87607.0,0.05707285]],[[87615.0,0.00783243],[87623.0,0.01141252],[87624.0,0.11415482],[87625.0,0.09127226],[87627.0,0.05706043]]]
["bitfinex","BTCUSD",1766620945342,[[87612.0,0.01141396],[87611.0,0.20510409],[87610.0,0.06848489],[87609.0,0.01141435],[87608.0,0.01141448]],[[87615.0,0.00783243],[87624.0,0.04568],[87625.0,0.09127226],[87627.0,0.05706043],[87637.0,0.22821464]]]
["bitfinex","BTCUSD",1766620945786,[[87613.0,0.20510383],[87612.0,0.06848328],[86365.0,0.0114222],[85216.0,0.00028008],[85211.0,0.05]],[[87617.0,0.01144],[87629.0,0.04568],[87630.0,0.01141161],[87632.0,0.07624],[87637.0,0.22821464]]]
["bitfinex","BTCUSD",1766620945983,[[87614.0,0.19369],[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.05707153]],[[87618.0,0.01144],[87623.0,0.01141252],[87624.0,0.01141239],[87626.0,0.01141213],[87629.0,0.27391627]]]
["bitfinex","BTCUSD",1766620946186,[[87614.0,0.19369],[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.06848494],[87609.0,0.05707153]],[[87618.0,0.01144],[87624.0,0.01141239],[87625.0,0.06847397],[87626.0,0.01141213],[87628.0,0.05705996]]]
["bitfinex","BTCUSD",1766620946407,[[87614.0,0.19369],[87611.0,0.01141409],[87610.0,0.06848494],[87609.0,0.05707153],[87106.0,0.49295347]],[[87618.0,0.01144],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.06847475],[87625.0,0.06847397]]]
["bitfinex","BTCUSD",1766620946541,[[87614.0,0.19369],[87611.0,0.01141409],[87610.0,0.06848494],[87609.0,0.05707153],[87598.0,0.03426971]],[[87618.0,0.01144],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.06847475],[87625.0,0.06847397]]]
["bitfinex","BTCUSD",1766620946889,[[87614.0,0.19369],[87611.0,0.01141409],[87610.0,0.06848494],[87609.0,0.05707153]],[[87618.0,0.01144],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.06847475],[87625.0,0.06847397]]]
["bitfinex","BTCUSD",1766620946890,[[87614.0,0.19369],[87611.0,0.01141409],[87610.0,0.06848494],[87609.0,0.05707153],[85222.0,0.00261851]],[[87618.0,0.01144],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.06847475],[87625.0,0.06847397]]]
["bitfinex","BTCUSD",1766620947047,[[87614.0,0.19369],[87611.0,0.01141409],[87610.0,0.06848494],[87609.0,0.05707153],[87599.0,0.01144]],[[87618.0,0.01144],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.06847475],[87625.0,0.06847397]]]
["bitfinex","BTCUSD",1766620947246,[[87614.0,0.19369],[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.06848494],[87609.0,0.05707153]],[[87618.0,0.01144],[87623.0,0.01141252],[87624.0,0.06847475],[87625.0,0.06847397],[87711.0,0.26609386]]]
["bitfinex","BTCUSD",1766620947673,[[87614.0,0.19369],[87610.0,0.01141422],[87609.0,0.05707153],[87606.0,0.05707365],[87050.0,100.0001]],[[87618.0,0.01144],[87622.0,0.01141265],[87623.0,0.06847575],[87624.0,0.06847475],[87625.0,0.01141226]]]
["bitfinex","BTCUSD",1766620947873,[[87614.0,0.19369],[87610.0,0.01141422],[87609.0,0.05707153],[87606.0,0.05707365],[87605.0,0.01177492]],[[87618.0,0.01144],[87621.0,0.01141278],[87622.0,0.01141265],[87623.0,0.06847575],[87624.0,0.06847475]]]
["bitfinex","BTCUSD",1766620948235,[[87614.0,0.19369],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.05707153],[87606.0,0.05707365]],[[87618.0,0.01144],[87622.0,0.01141265],[87623.0,0.06847575],[87624.0,0.06847475],[87861.0,0.61406276]]]
["bitfinex","BTCUSD",1766620948497,[[87614.0,0.19369],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.05707153],[87606.0,0.05707365]],[[87618.0,0.01144],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.06847475],[87627.0,0.14356062]]]
["bitfinex","BTCUSD",1766620948946,[[87614.0,0.19369],[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.05707153]],[[87618.0,0.01144],[87623.0,0.01141252],[87624.0,0.06847475],[87627.0,0.14356062],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766620949112,[[87614.0,0.19369],[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.05707153]],[[87618.0,0.01144],[87623.0,0.01141252],[87624.0,0.06847475],[87627.0,0.14356062],[88379.0,100.0]]]
["bitfinex","BTCUSD",1766620949314,[[87614.0,0.19369],[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.06848488],[87609.0,0.05707153]],[[87618.0,0.01144],[87623.0,0.01141252],[87624.0,0.06847475],[87627.0,0.14356062],[88379.0,100.0]]]
["bitfinex","BTCUSD",1766620949514,[[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.06848488],[87609.0,0.05707153],[87608.0,0.16881448]],[[87618.0,0.01144],[87623.0,0.01141252],[87624.0,0.06847475],[87627.0,0.14356062],[87703.0,0.11118981]]]
["bitfinex","BTCUSD",1766620951338,[[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.06848488],[87609.0,0.05707153]],[[87618.0,0.01144],[87623.0,0.01141252],[87624.0,0.06847475],[87627.0,0.14356062],[87703.0,0.11118981]]]
["bitfinex","BTCUSD",1766620951547,[[87611.0,0.01141409],[87610.0,0.06848488],[87609.0,0.05707153],[86955.0,0.02511],[85295.0,0.002]],[[87618.0,0.01144],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.06847475],[87627.0,0.14356062]]]
["bitfinex","BTCUSD",1766620951742,[[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.06848488],[87609.0,0.05707153],[87480.0,0.0004]],[[87618.0,0.01144],[87623.0,0.01141252],[87624.0,0.06847475],[87627.0,0.14356062],[88379.0,100.0]]]
["bitfinex","BTCUSD",1766620951908,[[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.06848488],[87609.0,0.05707153],[87480.0,0.0004]],[[87618.0,0.01144],[87623.0,0.01141252],[87624.0,0.06847475],[87627.0,0.14356062],[88357.0,100.0]]]
["bitfinex","BTCUSD",1766620952127,[[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.06848488],[87609.0,0.05707153],[87534.0,0.26701646]],[[87618.0,0.01144],[87623.0,0.01141252],[87624.0,0.06847475],[87627.0,0.14356062],[87713.0,0.77978382]]]
["bitfinex","BTCUSD",1766620952574,[[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.06848408],[87610.0,0.06848488]],[[87618.0,0.01144],[87627.0,0.15497262],[87628.0,0.0570595],[87629.0,0.04568],[87637.0,0.22821508]]]
["bitfinex","BTCUSD",1766620952746,[[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.06848408],[87610.0,0.06848488],[87262.0,0.00011]],[[87618.0,0.01144],[87624.0,0.01141239],[87626.0,0.05706102],[87627.0,0.097912],[87628.0,0.0570595]]]
["bitfinex","BTCUSD",1766620953285,[[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.06848408],[87610.0,0.06848488]],[[87618.0,0.01144],[87624.0,0.01141239],[87626.0,0.05706102],[87627.0,0.097912],[87628.0,0.0570595]]]
["bitfinex","BTCUSD",1766620953782,[[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.06848408],[87610.0,0.06848488]],[[87618.0,0.01144],[87626.0,0.05706102],[87627.0,0.097912],[87628.0,0.0570595],[90349.0,0.002]]]
["bitfinex","BTCUSD",1766620954014,[[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.01141409],[87609.0,0.22828478]],[[87618.0,0.01144],[87627.0,0.097912],[87628.0,0.0570595],[87630.0,0.05705857],[87693.0,2.90877284]]]
["bitfinex","BTCUSD",1766620954631,[[87615.0,0.06848102],[87614.0,0.0114137],[87613.0,0.01141383],[87610.0,0.01427779],[87609.0,0.22828478]],[[87627.0,0.0865],[87629.0,0.06847081],[87630.0,0.05705857],[87632.0,0.01141135],[87693.0,2.90877284]]]
["bitfinex","BTCUSD",1766620954889,[[87617.0,0.01141331],[87615.0,0.06848102],[87614.0,0.0114137],[87613.0,0.1574],[87610.0,0.01368996]],[[87626.0,0.01144],[87627.0,0.0865],[87628.0,0.01141187],[87629.0,0.06847081],[87630.0,0.05705857]]]
["bitfinex","BTCUSD",1766620955265,[[87617.0,0.01141331],[87616.0,0.01141344],[87615.0,0.06848102],[87614.0,0.0114137],[87613.0,0.1574]],[[87626.0,0.01144],[87627.0,0.0865],[87628.0,0.01141187],[87629.0,0.06847081],[87630.0,0.05705857]]]
["bitfinex","BTCUSD",1766620955589,[[87617.0,0.01141331],[87616.0,0.01141344],[87615.0,0.06848102],[87614.0,0.06848165],[87613.0,0.1574]],[[87626.0,0.01144],[87627.0,0.097912],[87628.0,0.01141187],[87629.0,0.06847081],[87630.0,0.05705857]]]
["bitfinex","BTCUSD",1766620955826,[[87617.0,0.01141331],[87616.0,0.01141344],[87615.0,0.06848102],[87614.0,0.06848165],[87613.0,0.1574]],[[87626.0,0.01144],[87627.0,0.0865],[87628.0,0.01141187],[87629.0,0.06847081],[87630.0,0.05705857]]]
["bitfinex","BTCUSD",1766620955963,[[87614.0,0.06848165],[87613.0,0.1574],[87611.0,0.06848411],[87609.0,0.23969913],[87520.0,0.4]],[[87626.0,0.02285213],[87627.0,0.097912],[87628.0,0.06847166],[87629.0,0.01141174],[87632.0,0.04568]]]
["bitfinex","BTCUSD",1766620956165,[[87614.0,0.0114137],[87613.0,0.1574],[87612.0,0.05706939],[87611.0,0.06848411],[87609.0,0.23969913]],[[87625.0,0.01144],[87626.0,0.01141213],[87627.0,0.15497245],[87628.0,0.06847166],[87629.0,0.01141174]]]
["bitfinex","BTCUSD",1766620956370,[[87614.0,0.0114137],[87613.0,0.16881383],[87612.0,0.05706939],[87611.0,0.06848411],[87609.0,0.01141435]],[[87624.0,0.01141239],[87625.0,0.09806226],[87626.0,0.01141213],[87627.0,0.06847245],[87628.0,0.06847166]]]
["bitfinex","BTCUSD",1766620956576,[[87614.0,0.0114137],[87613.0,0.16881383],[87612.0,0.05706939],[87611.0,0.06848411],[87609.0,0.01141435]],[[87625.0,0.09806226],[87626.0,0.01141213],[87627.0,0.06847245],[87628.0,0.06847166],[87756.0,0.0004]]]
["bitfinex","BTCUSD",1766620956981,[[87614.0,0.0114137],[87613.0,0.16881383],[87612.0,0.05706939],[87611.0,0.06848411],[87609.0,0.01141435]],[[87625.0,0.09806226],[87626.0,0.01141213],[87627.0,0.06847245],[87628.0,0.06847166],[87713.0,0.77978382]]]
["bitfinex","BTCUSD",1766620957520,[[87615.0,0.01141357],[87613.0,0.16881383],[87612.0,0.05706939],[87611.0,0.06848411],[87609.0,0.01141435]],[[87625.0,0.09806226],[87626.0,0.01141213],[87627.0,0.06847245],[87628.0,0.06847166],[87713.0,0.77978382]]]
["bitfinex","BTCUSD",1766620957814,[[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.06848254],[87609.0,0.22828598]],[[87625.0,0.01144],[87627.0,0.011412],[87628.0,0.06847166],[87630.0,0.01141161],[87631.0,0.05705801]]]
["bitfinex","BTCUSD",1766620958017,[[87616.0,0.16881344],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.06848254],[87609.0,0.22828598]],[[87625.0,0.01144],[87628.0,0.06847166],[87630.0,0.01141161],[87631.0,0.05705801],[87632.0,0.01141135]]]
["bitfinex","BTCUSD",1766620958216,[[87616.0,0.16881344],[87615.0,0.01141357],[87609.0,0.22828598]],[[87625.0,0.01144],[87628.0,0.06847166],[87630.0,0.01141161],[87631.0,0.05705801],[87632.0,0.01141135]]]
["bitfinex","BTCUSD",1766620958217,[[87618.0,0.01141317],[87617.0,0.06847946],[87616.0,0.16881344],[87615.0,0.01141357],[87609.0,0.22828598]],[[87625.0,0.01144],[87630.0,0.01141161],[87631.0,0.13118801],[87632.0,0.01141135],[87633.0,0.04568]]]
["bitfinex","BTCUSD",1766620958431,[[87619.0,0.01141304],[87618.0,0.01141317],[87617.0,0.06847946],[87616.0,0.16881344],[87615.0,0.01141357]],[[87625.0,0.01144],[87630.0,0.01141161],[87631.0,0.13118801],[87632.0,0.01141135],[87633.0,0.04568]]]
["bitfinex","BTCUSD",1766620958657,[[87617.0,0.01141331],[87616.0,0.22588033],[87615.0,0.01141357],[87613.0,0.05706888],[87487.0,0.0004]],[[87625.0,0.01144],[87629.0,0.01141174],[87630.0,0.06847026],[87631.0,0.13118801],[87632.0,0.01141135]]]
["bitfinex","BTCUSD",1766620959024,[[87618.0,0.01141317],[87617.0,0.01141331],[87616.0,0.22588033],[87615.0,0.01141357],[87613.0,0.05706888]],[[87625.0,0.01144],[87629.0,0.01141174],[87630.0,0.06847026],[87631.0,0.13118801],[87632.0,0.01141135]]]
["bitfinex","BTCUSD",1766620959872,[[87621.0,0.01141278],[87619.0,0.01141304],[87618.0,0.06847852],[87617.0,0.01141331],[87616.0,0.16881344]],[[87631.0,0.07413],[87632.0,0.01141135],[87634.0,0.01141109],[87636.0,0.06846551],[87648.0,0.01368996]]]
["bitfinex","BTCUSD",1766620960097,[[87621.0,0.01141278],[87619.0,0.06847793],[87618.0,0.01141317],[87617.0,0.06847938],[87616.0,0.1574]],[[87627.0,0.01144],[87631.0,0.07413],[87632.0,0.01141135],[87633.0,0.01141122],[87634.0,0.06846694]]]
["bitfinex","BTCUSD",1766620960284,[[87621.0,0.01141278],[87619.0,0.06847793],[87618.0,0.01141317],[87617.0,0.06847938],[87536.0,0.05794833]],[[87632.0,0.01141135],[87633.0,0.01141122],[87634.0,0.06846694],[87644.0,0.03426748],[87762.0,0.0008]]]
["bitfinex","BTCUSD",1766620960463,[[87623.0,0.01141252],[87622.0,0.06847542],[87621.0,0.01141278],[87619.0,0.01141304],[87617.0,0.22826498]],[[87631.0,0.01144],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.0684655],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766620960759,[[87624.0,0.16881239],[87623.0,0.01141252],[87622.0,0.06847542],[87621.0,0.01141278],[87619.0,0.01141304]],[[87631.0,0.01144],[87635.0,0.01141096],[87636.0,0.0684655],[87639.0,0.01141044],[87713.0,0.51368996]]]
["bitfinex","BTCUSD",1766620960958,[[87625.0,0.01141226],[87624.0,0.16881239],[87623.0,0.06847482],[87622.0,0.06847542],[87621.0,0.01141278]],[[87631.0,0.01144],[87636.0,0.01141083],[87637.0,0.05705393],[87639.0,0.01141044],[87640.0,0.05705206]]]
["bitfinex","BTCUSD",1766620961196,[[87624.0,0.16881239],[87623.0,0.06847482],[87622.0,0.06847542],[87621.0,0.01141278],[87598.0,0.01144]],[[87631.0,0.01144],[87635.0,0.01141096],[87636.0,0.01141083],[87637.0,0.05705393],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766620961431,[[87625.0,0.01141226],[87624.0,0.16881239],[87623.0,0.06847482],[87622.0,0.06847542],[87621.0,0.01141278]],[[87631.0,0.01144],[87635.0,0.01141096],[87636.0,0.01141083],[87637.0,0.05705393],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766620961603,[[87624.0,0.16881239],[87623.0,0.06847482],[87622.0,0.06847542],[87621.0,0.01141278],[85281.0,0.00707]],[[87631.0,0.01144],[87635.0,0.01141096],[87636.0,0.01141083],[87637.0,0.05705393],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766620961806,[[87624.0,0.16881239],[87623.0,0.06847482],[87622.0,0.06847542],[87621.0,0.01141278],[87543.0,0.26721646]],[[87631.0,0.01144],[87635.0,0.01141096],[87636.0,0.01141083],[87637.0,0.05705393],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766620962098,[[87625.0,0.01141226],[87624.0,0.16881239],[87623.0,0.06847482],[87622.0,0.06847542],[87621.0,0.01141278]],[[87631.0,0.01144],[87635.0,0.01141096],[87636.0,0.01141083],[87637.0,0.05705393],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766620962672,[[87625.0,0.01141226],[87624.0,0.16881239],[87623.0,0.06847482],[87622.0,0.06847542],[87621.0,0.01141278]],[[87631.0,0.01144],[87636.0,0.01141083],[87637.0,0.05705393],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766620962673,[[87625.0,0.01141226],[87624.0,0.16881239],[87623.0,0.06847482],[87622.0,0.06847542],[87621.0,0.01141278]],[[87631.0,0.01144],[87636.0,0.01141083],[87637.0,0.05705393],[87639.0,0.01141044],[87653.0,0.00011]]]
["bitfinex","BTCUSD",1766620962870,[[87625.0,0.01141226],[87624.0,0.16881239],[87623.0,0.06847482],[87622.0,0.06847542],[87621.0,0.01141278]],[[87631.0,0.01144],[87636.0,0.01141083],[87637.0,0.05705393],[87639.0,0.01141044],[87647.0,0.01144]]]
["bitfinex","BTCUSD",1766620963279,[[87624.0,0.1574],[87622.0,0.01141265],[87621.0,0.01141278],[87620.0,0.05706426],[87619.0,0.06850465]],[[87625.0,0.000549],[87632.0,0.01144],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06846532]]]
["bitfinex","BTCUSD",1766620963508,[[87624.0,0.1574],[87621.0,0.01141278],[87620.0,0.05706426],[87619.0,0.07991769],[87609.0,0.22828605]],[[87632.0,0.02285135],[87634.0,0.06846693],[87635.0,0.01141096],[87636.0,0.01141083],[87728.0,0.42798014]]]
["bitfinex","BTCUSD",1766620963809,[[87624.0,0.1574],[87621.0,0.01141278],[87620.0,0.01141291],[87619.0,0.07991769],[87617.0,0.01141331]],[[87632.0,0.02285135],[87633.0,0.01141122],[87634.0,0.06846693],[87635.0,0.06846632],[87727.0,0.01788229]]]
["bitfinex","BTCUSD",1766620964308,[[87624.0,0.1574],[87620.0,0.01141291],[87619.0,0.07991769],[87617.0,0.01141331],[87546.0,0.26701646]],[[87631.0,0.01141148],[87632.0,0.02285135],[87633.0,0.01141122],[87634.0,0.06846693],[87635.0,0.06846632]]]
["bitfinex","BTCUSD",1766620964812,[[87624.0,0.1574],[87620.0,0.01141291],[87619.0,0.07991769],[87617.0,0.01141331],[87546.0,0.26701646]],[[87631.0,0.01141148],[87632.0,0.02285135],[87633.0,0.06846776],[87634.0,0.06846693],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1766620965314,[[87619.0,0.01144],[87615.0,0.01141357],[87613.0,0.06848235],[87605.0,0.22865647],[87582.0,0.45671188]],[[87630.0,0.06651],[87632.0,0.06849721],[87637.0,0.228216],[87645.0,0.01368996],[87660.0,0.45631255]]]
["bitfinex","BTCUSD",1766620965479,[[87617.0,0.01144],[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.05706815],[87613.0,0.06848235]],[[87626.0,0.05507],[87627.0,0.011412],[87628.0,0.05705987],[87629.0,0.05705904],[87632.0,0.01144]]]
["bitfinex","BTCUSD",1766620965676,[[87617.0,0.02285331],[87616.0,0.01141344],[87615.0,0.06848102],[87614.0,0.05706815],[87613.0,0.01141383]],[[87626.0,0.05507],[87627.0,0.011412],[87628.0,0.01141187],[87629.0,0.05705904],[87632.0,0.06849728]]]
["bitfinex","BTCUSD",1766620965978,[[87617.0,0.02285331],[87616.0,0.01141344],[87615.0,0.06848102],[87614.0,0.05706815],[87613.0,0.01141383]],[[87626.0,0.05507],[87628.0,0.01141187],[87629.0,0.06847078],[87632.0,0.06849728],[87653.0,0.00011]]]
["bitfinex","BTCUSD",1766620966183,[[87617.0,0.02285331],[87616.0,0.01141344],[87615.0,0.06848102],[87614.0,0.05706815],[87613.0,0.01141383]],[[87626.0,0.05507],[87628.0,0.01141187],[87629.0,0.06847078],[87632.0,0.06849728],[87647.0,0.03426525]]]
["bitfinex","BTCUSD",1766620966533,[[87617.0,0.01144],[87615.0,0.01141357],[87614.0,0.21446815],[87613.0,0.01141383],[87611.0,0.05707009]],[[87626.0,0.05507],[87628.0,0.01141187],[87629.0,0.06847078],[87632.0,0.01144],[87647.0,0.03426525]]]
["bitfinex","BTCUSD",1766620966736,[[87617.0,0.01144],[87614.0,0.22588185],[87613.0,0.01141383],[87611.0,0.06848418],[87609.0,0.2397004]],[[87625.0,0.01141226],[87626.0,0.05507],[87627.0,0.05706037],[87628.0,0.01141187],[87629.0,0.06847078]]]
["bitfinex","BTCUSD",1766620966937,[[87617.0,0.01144],[87615.0,0.01141357],[87614.0,0.22588185],[87613.0,0.01141383],[87611.0,0.06848418]],[[87626.0,0.06648213],[87627.0,0.05706037],[87628.0,0.01141187],[87629.0,0.06847078],[88354.0,100.0348]]]
["bitfinex","BTCUSD",1766620967141,[[87617.0,0.01144],[87615.0,0.01141357],[87614.0,0.22588185],[87613.0,0.01141383],[87611.0,0.06848418]],[[87626.0,0.06648213],[87627.0,0.05706037],[87628.0,0.01141187],[87629.0,0.06847078],[88283.0,0.025]]]
["bitfinex","BTCUSD",1766620967364,[[87617.0,0.01144],[87614.0,0.22588185],[87613.0,0.01141383],[87611.0,0.06848418],[86373.0,0.0114212]],[[87626.0,0.06648213],[87627.0,0.06847237],[87628.0,0.01141187],[87629.0,0.06847078],[88283.0,0.025]]]
["bitfinex","BTCUSD",1766620967566,[[87617.0,0.01144],[87614.0,0.1688137],[87613.0,0.01141383],[87612.0,0.05706947],[87611.0,0.01141409]],[[87626.0,0.06648213],[87627.0,0.06847237],[87628.0,0.01141187],[87629.0,0.05705904],[87834.0,0.71640656]]]
["bitfinex","BTCUSD",1766620967711,[[87617.0,0.01144],[87614.0,0.1688137],[87613.0,0.01141383],[87612.0,0.05706947],[87611.0,0.01141409]],[[87626.0,0.06648213],[87627.0,0.06847237],[87628.0,0.01141187],[87629.0,0.05705904],[87755.0,0.0004]]]
["bitfinex","BTCUSD",1766620967905,[[87617.0,0.01144],[87614.0,0.1688137],[87613.0,0.01141383],[87612.0,0.05706947],[87611.0,0.01141409]],[[87626.0,0.06648213],[87627.0,0.06847237],[87628.0,0.01141187],[87629.0,0.05705904],[87757.0,0.0004]]]
["bitfinex","BTCUSD",1766620968691,[[87617.0,0.01144],[87615.0,0.01141357],[87614.0,0.1688137],[87613.0,0.01141383],[87612.0,0.05706947]],[[87626.0,0.06648213],[87627.0,0.06847237],[87628.0,0.01141187],[87629.0,0.05705904],[87757.0,0.0004]]]
["bitfinex","BTCUSD",1766620968692,[[87617.0,0.01144],[87615.0,0.01141357],[87614.0,0.1688137],[87613.0,0.01141383],[87612.0,0.05706947]],[[87625.0,0.01141226],[87626.0,0.06648213],[87627.0,0.06847237],[87628.0,0.01141187],[87629.0,0.05705904]]]
["bitfinex","BTCUSD",1766620968892,[[87617.0,0.01144],[87614.0,0.1688137],[87613.0,0.01141383],[87612.0,0.05706947],[87262.0,0.00011]],[[87625.0,0.01141226],[87626.0,0.06648213],[87627.0,0.06847237],[87628.0,0.01141187],[87629.0,0.05705904]]]
["bitfinex","BTCUSD",1766620969093,[[87617.0,0.01144],[87614.0,0.1688137],[87613.0,0.01141383],[87612.0,0.05706947],[87262.0,100.00011]],[[87625.0,0.01141226],[87626.0,0.06648213],[87627.0,0.06847237],[87628.0,0.01141187],[87629.0,0.05705904]]]
["bitfinex","BTCUSD",1766620969295,[[87617.0,0.01144],[87614.0,0.1688137],[87613.0,0.01141383],[87612.0,0.05706947],[87262.0,0.00011]],[[87625.0,0.01141226],[87626.0,0.06648213],[87627.0,0.06847237],[87628.0,0.01141187],[87629.0,0.05705904]]]
["bitfinex","BTCUSD",1766620969545,[[87617.0,0.01144],[87614.0,0.1688137],[87613.0,0.01141383],[87612.0,0.05706947],[87262.0,100.00011]],[[87625.0,0.01141226],[87626.0,0.06648213],[87627.0,0.06847237],[87628.0,0.01141187],[87629.0,0.05705904]]]
["bitfinex","BTCUSD",1766620969748,[[87625.0,0.000549],[87618.0,0.1574],[87617.0,0.01144],[87615.0,0.01141357],[87614.0,0.0114137]],[[87627.0,0.011412],[87628.0,0.07991164],[87629.0,0.05705904],[87631.0,0.01141148],[87633.0,0.30230751]]]
["bitfinex","BTCUSD",1766620969977,[[87618.0,0.1574],[87617.0,0.01144],[87616.0,0.00011],[87611.0,0.06848416],[87609.0,0.06848556]],[[87623.0,0.01141252],[87627.0,0.011412],[87628.0,0.01144],[87633.0,0.29089629],[87636.0,0.00011]]]
["bitfinex","BTCUSD",1766620970094,[[87618.0,0.1574],[87617.0,0.01144],[87616.0,0.00011],[87613.0,0.01141383],[87611.0,0.06848416]],[[87624.0,0.01141239],[87627.0,0.011412],[87628.0,0.01144],[87633.0,0.29089629],[87636.0,0.00011]]]
["bitfinex","BTCUSD",1766620970720,[[87618.0,0.1574],[87617.0,0.01144],[87616.0,0.00011],[87614.0,0.0114137],[87613.0,0.01141383]],[[87624.0,0.01141239],[87625.0,0.01141226],[87627.0,0.011412],[87628.0,0.01144],[87633.0,0.29089629]]]
["bitfinex","BTCUSD",1766620970943,[[87618.0,0.1574],[87617.0,0.01144],[87616.0,0.00011],[87612.0,0.01141396],[87536.0,0.05794833]],[[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.01141213],[87627.0,0.011412],[87628.0,0.01144]]]
["bitfinex","BTCUSD",1766620971126,[[87618.0,0.156851],[87617.0,0.01144],[87616.0,0.00011],[87612.0,0.01141396],[87536.0,0.05794833]],[[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.01141213],[87627.0,0.011412]]]
["bitfinex","BTCUSD",1766620971605,[[87618.0,0.156851],[87617.0,0.01144],[87616.0,0.00011],[87613.0,0.01141383],[87612.0,0.01141396]],[[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.01141213],[87627.0,0.011412],[87725.0,0.32750014]]]
["bitfinex","BTCUSD",1766620971814,[[87618.0,0.156851],[87617.0,0.01144],[87616.0,0.00011],[87613.0,0.01141383],[87612.0,0.01141396]],[[87624.0,0.01141239],[87625.0,0.06847399],[87626.0,0.01141213],[87627.0,0.011412],[87725.0,0.32750014]]]
["bitfinex","BTCUSD",1766620972025,[[87618.0,0.156851],[87617.0,0.01144],[87616.0,0.00011],[87613.0,0.01141383],[87612.0,0.01141396]],[[87624.0,0.01141239],[87625.0,0.06847399],[87626.0,0.01141213],[87627.0,0.011412],[87714.0,0.0004]]]
["bitfinex","BTCUSD",1766620972228,[[87618.0,0.156851],[87617.0,0.01144],[87616.0,0.00011],[87612.0,0.01141396],[87262.0,0.00011]],[[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.06847399],[87626.0,0.01141213],[87627.0,0.011412]]]
["bitfinex","BTCUSD",1766620972364,[[87618.0,0.156851],[87617.0,0.01144],[87616.0,0.00011],[87614.0,0.0114137],[87612.0,0.01141396]],[[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.06847322],[87627.0,0.011412],[87629.0,0.05705934]]]
["bitfinex","BTCUSD",1766620972872,[[87618.0,0.156851],[87617.0,0.01144],[87616.0,0.01152344],[87615.0,0.01141357],[87614.0,0.06848184]],[[87627.0,0.011412],[87628.0,0.06849976],[87629.0,0.05705934],[87630.0,0.01141161],[88300.0,0.0001]]]
["bitfinex","BTCUSD",1766620973105,[[87618.0,0.156851],[87617.0,0.01144],[87616.0,0.01152344],[87615.0,0.01141357],[87614.0,0.06848184]],[[87627.0,0.011412],[87628.0,0.06849976],[87629.0,0.05705934],[87630.0,0.01141161],[87757.0,0.0004]]]
["bitfinex","BTCUSD",1766620973277,[[87618.0,0.156851],[87617.0,0.01144],[87616.0,0.01152344],[87615.0,0.01141357],[87614.0,0.06848184]],[[87627.0,0.011412],[87628.0,0.06849976],[87629.0,0.05705934],[87630.0,0.01141161],[87758.0,0.01408996]]]
["bitfinex","BTCUSD",1766620973487,[[87618.0,0.156851],[87617.0,0.01144],[87616.0,0.01152344],[87615.0,0.01141357],[87614.0,0.06848184]],[[87627.0,0.011412],[87628.0,0.06849976],[87629.0,0.05705934],[87630.0,0.01141161],[87653.0,0.08657308]]]
["bitfinex","BTCUSD",1766620973884,[[87618.0,0.156851],[87617.0,0.01144],[87616.0,0.01152344],[87615.0,0.01141357],[87614.0,0.06848184]],[[87627.0,0.011412],[87628.0,0.06849976],[87629.0,0.05705934],[87630.0,0.01141161],[87653.0,0.00011]]]
["bitfinex","BTCUSD",1766620974324,[[87617.0,0.01144],[87616.0,0.00011],[87615.0,0.01141357],[87614.0,0.06848184],[87611.0,0.15883409]],[[87626.0,0.01141213],[87627.0,0.068482],[87628.0,0.06849976],[87629.0,0.05705934],[87630.0,0.01141161]]]
["bitfinex","BTCUSD",1766620974740,[[87617.0,0.01144],[87616.0,0.00011],[87615.0,0.01141357],[87614.0,0.06848184],[87613.0,0.05706876]],[[87626.0,0.01141213],[87627.0,0.068482],[87628.0,0.06849976],[87629.0,0.05705934],[87630.0,0.01141161]]]
["bitfinex","BTCUSD",1766620975130,[[87617.0,0.01144],[87616.0,0.00011],[87615.0,0.01141357],[87614.0,0.06848184],[87613.0,0.05706876]],[[87627.0,0.068482],[87628.0,0.06849976],[87629.0,0.05705934],[87630.0,0.01141161]]]
["bitfinex","BTCUSD",1766620975131,[[87617.0,0.01144],[87616.0,0.00011],[87615.0,0.01141357],[87614.0,0.06848184],[87613.0,0.05706876]],[[87627.0,0.05707],[87628.0,0.01144],[87629.0,0.05705934],[87630.0,0.01141161],[87632.0,0.06846875]]]
["bitfinex","BTCUSD",1766620975280,[[87617.0,0.01144],[87616.0,0.00011],[87615.0,0.06848111],[87614.0,0.0114137],[87613.0,0.05706876]],[[87627.0,0.05707],[87628.0,0.01144],[87629.0,0.05705934],[87630.0,0.01141161],[87632.0,0.06846875]]]
["bitfinex","BTCUSD",1766620975691,[[87618.0,0.01141317],[87617.0,0.02285331],[87616.0,0.0571768],[87615.0,0.06848111],[87614.0,0.0114137]],[[87627.0,0.05707],[87628.0,0.01144],[87629.0,0.06847108],[87630.0,0.01141161],[87632.0,0.06846875]]]
["bitfinex","BTCUSD",1766620976192,[[87618.0,0.01141317],[87617.0,0.02285331],[87616.0,0.0571768],[87615.0,0.06848111],[87101.0,100.0]],[[87627.0,0.05707],[87628.0,0.01144],[87629.0,0.01141174],[87630.0,0.01141161],[87631.0,0.05705774]]]
["bitfinex","BTCUSD",1766620976414,[[87618.0,0.01141317],[87617.0,0.02285331],[87616.0,0.0571768],[87615.0,0.06848111],[87057.0,100.0]],[[87627.0,0.05707],[87628.0,0.01144],[87629.0,0.01141174],[87630.0,0.01141161],[87631.0,0.05705774]]]
["bitfinex","BTCUSD",1766620976611,[[87618.0,0.01141317],[87617.0,0.02285331],[87616.0,0.0571768],[87615.0,0.06848111],[87092.0,100.00011]],[[87627.0,0.05707],[87628.0,0.01144],[87629.0,0.01141174],[87630.0,0.01141161],[87631.0,0.05705774]]]
["bitfinex","BTCUSD",1766620976993,[[87619.0,0.01141304],[87618.0,0.01141317],[87617.0,0.02285331],[87616.0,0.0571768],[87615.0,0.06848111]],[[87627.0,0.05707],[87628.0,0.01144],[87630.0,0.01141161],[87631.0,0.05705774],[87808.0,0.01788268]]]
["bitfinex","BTCUSD",1766620977310,[[87621.0,0.01141278],[87620.0,0.01141291],[87619.0,0.01141304],[87618.0,0.15883317],[87617.0,0.01144]],[[87628.0,0.01144],[87633.0,0.01141122],[87634.0,0.06846702],[87635.0,0.11032541],[87636.0,0.01152083]]]
["bitfinex","BTCUSD",1766620977989,[[87623.0,0.14742],[87622.0,0.01141265],[87621.0,0.01141278],[87619.0,0.22826079],[87617.0,0.01144]],[[87636.0,0.00011]]]
["bitfinex","BTCUSD",1766620977990,[[87623.0,0.14742],[87622.0,0.01141265],[87621.0,0.01141278],[87619.0,0.22826079],[87617.0,0.01144]],[[87636.0,0.00011],[87638.0,0.05705341],[87639.0,0.01141044],[87641.0,0.01141018],[87642.0,0.05327]]]
["bitfinex","BTCUSD",1766620978136,[[87628.0,0.000549],[87623.0,0.14742],[87622.0,0.01141265],[87621.0,0.06847624],[87619.0,0.01141304]],[[87634.0,0.01141109],[87635.0,0.01144],[87636.0,0.05338],[87641.0,0.22820492],[87643.0,0.04568]]]
["bitfinex","BTCUSD",1766620978339,[[87623.0,0.14742],[87620.0,0.01141291],[87619.0,0.06847784],[87616.0,0.01152344],[87608.0,0.01141304]],[[87634.0,0.06846694],[87635.0,0.01144],[87636.0,0.05338],[87641.0,0.22820492],[87643.0,0.04568]]]
["bitfinex","BTCUSD",1766620978551,[[87617.0,0.06850624],[87616.0,0.16090344],[87613.0,0.01141383],[87608.0,0.01141304],[87585.0,0.1203]],[[87635.0,0.01144],[87636.0,0.05338],[87641.0,0.22820492],[87643.0,0.04568]]]
["bitfinex","BTCUSD",1766620978552,[[87617.0,0.06850624],[87616.0,0.16090344],[87613.0,0.01141383],[87608.0,0.01141304],[87585.0,0.1203]],[[87630.0,0.01141161],[87632.0,0.06846859],[87635.0,0.01144],[87636.0,0.05338],[87637.0,0.22821512]]]
["bitfinex","BTCUSD",1766620978751,[[87618.0,0.01141317],[87617.0,0.06850623],[87616.0,0.21797063],[87613.0,0.01141383],[87605.0,0.22865645]],[[87629.0,0.01141174],[87630.0,0.01141161],[87631.0,0.05705787],[87632.0,0.06846859],[87635.0,0.01144]]]
["bitfinex","BTCUSD",1766620978917,[[87617.0,0.01144],[87616.0,0.16090344],[87614.0,0.05706815],[87613.0,0.06848234],[87605.0,0.22865645]],[[87628.0,0.01141187],[87629.0,0.01141174],[87630.0,0.06847004],[87631.0,0.06321148],[87635.0,0.01144]]]
["bitfinex","BTCUSD",1766620979138,[[87617.0,0.02285331],[87616.0,0.16090344],[87615.0,0.05706737],[87614.0,0.05706815],[87613.0,0.01141383]],[[87628.0,0.01141187],[87629.0,0.06847083],[87630.0,0.06847004],[87631.0,0.06321148],[87635.0,0.01144]]]
["bitfinex","BTCUSD",1766620979564,[[87618.0,0.01141317],[87617.0,0.02285331],[87616.0,0.21797033],[87614.0,0.05706815],[87613.0,0.01141383]],[[87629.0,0.01141174],[87630.0,0.06847004],[87631.0,0.06321148],[87632.0,0.05705681],[87635.0,0.01144]]]
["bitfinex","BTCUSD",1766620980321,[[87621.0,0.01141278],[87619.0,0.05706464],[87618.0,0.01141317],[87617.0,0.02285331],[87616.0,0.16090344]],[[87631.0,0.0518],[87632.0,0.01141135],[87634.0,0.06846721],[87635.0,0.01144],[87636.0,0.01152083]]]
["bitfinex","BTCUSD",1766620980530,[[87617.0,0.02285331],[87616.0,0.16090344]],[[87635.0,0.01144],[87636.0,0.01152083]]]
["bitfinex","BTCUSD",1766620980531,[[87624.0,0.05706193],[87622.0,0.21785584],[87617.0,0.23970508],[87616.0,0.00011],[87600.0,0.34246501]],[[87635.0,0.01144],[87636.0,0.00011],[87638.0,0.04999],[87639.0,0.01141044],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1766620980742,[[87621.0,0.01141278],[87620.0,0.20644405],[87617.0,0.01141331],[87616.0,0.00011],[87609.0,0.22828626]],[[87635.0,0.01144],[87636.0,0.00011],[87637.0,0.04999],[87641.0,0.22820451],[87655.0,0.40647287]]]
["bitfinex","BTCUSD",1766620980910,[[87620.0,0.14938],[87619.0,0.01141304],[87617.0,0.01141331],[87616.0,0.00011],[87609.0,0.22828626]],[[87633.0,0.06846768],[87634.0,0.01141109],[87635.0,0.01144],[87636.0,0.00011],[87637.0,0.04999]]]
["bitfinex","BTCUSD",1766620981121,[[87619.0,0.01141304],[87616.0,0.00011],[87609.0,0.22828626]],[[87635.0,0.01144],[87636.0,0.00011]]]
["bitfinex","BTCUSD",1766620981122,[[87619.0,0.01144],[87616.0,0.00011],[87614.0,0.14938],[87612.0,0.01141396],[87611.0,0.01141409]],[[87620.0,0.000549],[87625.0,0.01141226],[87626.0,0.04999],[87627.0,0.011412],[87628.0,0.01141187]]]
["bitfinex","BTCUSD",1766620981303,[[87616.0,0.00011]],[[87620.0,0.000549],[87625.0,0.01141226],[87626.0,0.04999],[87627.0,0.011412],[87628.0,0.01141187]]]
["bitfinex","BTCUSD",1766620981304,[[87616.0,0.00011],[87613.0,0.01144],[87608.0,0.14938],[87607.0,0.01141461],[87606.0,0.06848839]],[[87619.0,0.01196304],[87620.0,0.000549],[87621.0,0.06847716],[87623.0,0.05706308],[87625.0,0.01144]]]
["bitfinex","BTCUSD",1766620981500,[[87616.0,0.00011],[87613.0,0.01144],[87608.0,0.14938],[87607.0,0.01141461],[87606.0,0.06848839]],[[87619.0,0.01196304],[87620.0,0.05706513],[87621.0,0.06847716],[87625.0,0.23968579],[87645.0,0.03426705]]]
["bitfinex","BTCUSD",1766620981722,[[87616.0,0.00011],[87613.0,0.01144],[87608.0,0.16079448],[87607.0,0.01141461],[87606.0,0.01141474]],[[87619.0,0.01141304],[87620.0,0.06847804],[87621.0,0.06847716],[87625.0,0.23968579],[87645.0,0.03426705]]]
["bitfinex","BTCUSD",1766620981885,[[87609.0,0.01141435],[87608.0,0.14774399],[87605.0,0.00036005],[87601.0,0.22830646],[87581.0,0.01368996]],[[87621.0,0.06039278],[87622.0,0.01141265],[87625.0,0.01144],[87630.0,0.22823396],[87644.0,0.34229408]]]
["bitfinex","BTCUSD",1766620982087,[[87610.0,0.01368996],[87608.0,0.01141448],[87606.0,0.06851321],[87605.0,0.00036005],[87602.0,0.14938]],[[87621.0,0.06039278],[87622.0,0.01141265],[87630.0,0.22823396],[87644.0,0.34229408]]]
["bitfinex","BTCUSD",1766620982088,[[87610.0,0.01368996],[87608.0,0.01141448],[87606.0,0.06851321],[87605.0,0.00036005],[87602.0,0.14938]],[[87619.0,0.05062],[87620.0,0.01144],[87621.0,0.01141278],[87622.0,0.0684765],[87624.0,0.01141239]]]
["bitfinex","BTCUSD",1766620982292,[[87610.0,0.01368996],[87608.0,0.01141448],[87607.0,0.14938],[87606.0,0.06851321],[87605.0,0.00036005]],[[87619.0,0.05062],[87620.0,0.02285291],[87621.0,0.01141278],[87622.0,0.0684765],[87624.0,0.01141239]]]
["bitfinex","BTCUSD",1766620982626,[[87610.0,0.02510418],[87608.0,0.06848646],[87607.0,0.14938],[87606.0,0.01144],[87605.0,0.00036005]],[[87619.0,0.05062],[87620.0,0.01144],[87621.0,0.01141278],[87622.0,0.0684765],[87623.0,0.05706265]]]
["bitfinex","BTCUSD",1766620982793,[[87610.0,0.01368996],[87609.0,0.01141435],[87608.0,0.06848646],[87607.0,0.14938],[87606.0,0.01144]],[[87619.0,0.05062],[87620.0,0.02285291],[87621.0,0.01141278],[87622.0,0.0684765],[87623.0,0.05706265]]]
["bitfinex","BTCUSD",1766620982998,[[87610.0,0.02510418],[87609.0,0.01141435],[87608.0,0.06848646],[87607.0,0.14938],[87606.0,0.02285474]],[[87619.0,0.05062],[87620.0,0.01144],[87621.0,0.01141278],[87622.0,0.0684765],[87623.0,0.05706265]]]
["bitfinex","BTCUSD",1766620983345,[[87610.0,0.02510418],[87608.0,0.06848646],[87607.0,0.14938],[87606.0,0.02285474]],[[87619.0,0.05062],[87620.0,0.01144],[87621.0,0.01141278],[87622.0,0.0684765],[87623.0,0.05706265]]]
["bitfinex","BTCUSD",1766620983346,[[87610.0,0.01368996],[87608.0,0.01141448],[87607.0,0.20645263],[87606.0,0.02285474],[87605.0,0.01177492]],[[87619.0,0.05062],[87620.0,0.02285291],[87621.0,0.01141278],[87622.0,0.0684765],[87623.0,0.05706265]]]
["bitfinex","BTCUSD",1766620983750,[[87610.0,0.01368996],[87607.0,0.16079461],[87606.0,0.02285474],[87605.0,0.06884883],[87574.0,0.45695614]],[[87618.0,0.01141317],[87619.0,0.05062],[87620.0,0.02285291],[87621.0,0.06847716],[87622.0,0.0684765]]]
["bitfinex","BTCUSD",1766620983959,[[87608.0,0.01141448],[87607.0,0.16079461],[87606.0,0.079928],[87605.0,0.06884883],[87574.0,0.45695614]],[[87619.0,0.06203304],[87620.0,0.02285291],[87621.0,0.06847716],[87622.0,0.0684765],[88276.0,0.025]]]
["bitfinex","BTCUSD",1766620984100,[[87609.0,0.01141435],[87608.0,0.06848685],[87607.0,0.16079461],[87606.0,0.01144],[87605.0,0.00036005]],[[87619.0,0.05062],[87620.0,0.01144],[87622.0,0.01141265],[87624.0,0.05706244],[87625.0,0.06847392]]]
["bitfinex","BTCUSD",1766620984300,[[87613.0,0.01141383],[87611.0,0.01141409],[87610.0,0.05707058],[87609.0,0.01141435],[87607.0,0.14938]],[[87619.0,0.05062],[87625.0,0.06847392],[87627.0,0.011412],[87700.0,0.4],[87750.0,0.02633762]]]
["bitfinex","BTCUSD",1766620984544,[[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.05707058],[87609.0,0.01141435],[87607.0,0.14938]],[[87619.0,0.05062],[87620.0,0.01144],[87623.0,0.01141252],[87625.0,0.06847392],[87627.0,0.011412]]]
["bitfinex","BTCUSD",1766620984747,[[87613.0,0.16079383],[87612.0,0.02510392],[87611.0,0.06848395],[87610.0,0.0684848],[87530.0,0.45726044]],[[87620.0,0.01144],[87625.0,0.06847392],[87627.0,0.011412]]]
["bitfinex","BTCUSD",1766620984748,[[87613.0,0.16079383],[87612.0,0.02510392],[87611.0,0.06848395],[87610.0,0.0684848],[87530.0,0.45726044]],[[87620.0,0.01144],[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.05706086],[87627.0,0.059432]]]
["bitfinex","BTCUSD",1766620985127,[[87613.0,0.14938],[87612.0,0.01368996],[87611.0,0.01141409],[87610.0,0.0684848],[87607.0,0.0570726]],[[87620.0,0.01144],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.06847412],[87626.0,0.05706086]]]
["bitfinex","BTCUSD",1766620985322,[[87613.0,0.14938],[87612.0,0.01368996],[87610.0,0.01141422],[87608.0,0.01141448],[87607.0,0.0570726]],[[87620.0,0.01144],[87621.0,0.01141278],[87623.0,0.0684752],[87624.0,0.01141239],[87625.0,0.06847412]]]
["bitfinex","BTCUSD",1766620985557,[[87613.0,0.14938],[87612.0,0.01368996],[87611.0,0.01141409],[87610.0,0.01141422],[87608.0,0.06848627]],[[87620.0,0.01144],[87621.0,0.01141278],[87622.0,0.01141265],[87623.0,0.0684752],[87624.0,0.01141239]]]
["bitfinex","BTCUSD",1766620985785,[[87613.0,0.14938],[87612.0,0.02510392],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.05707125]],[[87620.0,0.01144],[87623.0,0.01141252],[87624.0,0.01141239],[87627.0,0.1050803],[87720.0,0.32750014]]]
["bitfinex","BTCUSD",1766620985966,[[87613.0,0.14938],[87612.0,0.06848344],[87611.0,0.02285409],[87610.0,0.02510418],[87609.0,0.05707125]],[[87625.0,0.01141226],[87626.0,0.05706125],[87627.0,0.1050803],[87628.0,0.01141187],[87630.0,0.23964557]]]
["bitfinex","BTCUSD",1766620986186,[[87613.0,0.14938],[87612.0,0.06848344],[87611.0,0.02285409],[87610.0,0.02510418],[87609.0,0.05707125]],[[87622.0,0.01144],[87625.0,0.01141226],[87626.0,0.05706125],[87627.0,0.1050803],[87628.0,0.01141187]]]
["bitfinex","BTCUSD",1766620986712,[[87614.0,0.0114137],[87613.0,0.14938],[87612.0,0.06848344],[87611.0,0.02285409],[87610.0,0.02510418]],[[87622.0,0.01144],[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.05706125],[87627.0,0.1050803]]]
["bitfinex","BTCUSD",1766620987018,[[87613.0,0.14938],[87612.0,0.06848344],[87611.0,0.02285409],[87610.0,0.02510418],[87531.0,0.05714881]],[[87622.0,0.01144],[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.05706125],[87627.0,0.1050803]]]
["bitfinex","BTCUSD",1766620987335,[[87613.0,0.14938],[87612.0,0.01141396],[87611.0,0.02285409],[87610.0,0.08217478],[87564.0,0.13398996]],[[87622.0,0.01144],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.05706125]]]
["bitfinex","BTCUSD",1766620987719,[[87613.0,0.14938],[87612.0,0.01141396],[87611.0,0.02285409],[87610.0,0.08217478],[87564.0,0.13398996]],[[87622.0,0.02285265],[87623.0,0.01141252],[87624.0,0.06847444],[87625.0,0.01141226],[87626.0,0.05706125]]]
["bitfinex","BTCUSD",1766620988078,[[87613.0,0.14938],[87611.0,0.02285409],[87610.0,0.08217478],[87564.0,0.13398996],[87038.0,0.00011]],[[87622.0,0.02285265],[87623.0,0.01141252],[87624.0,0.06847444],[87625.0,0.01141226],[87626.0,0.05706125]]]
["bitfinex","BTCUSD",1766620988639,[[87611.0,0.01144],[87610.0,0.01368996],[87609.0,0.01141435],[87607.0,0.01141461],[87606.0,0.05707355]],[[87620.0,0.01141291],[87622.0,0.02285265],[87623.0,0.06847555],[90291.0,0.00011],[90300.0,0.1]]]
["bitfinex","BTCUSD",1766620988837,[[87611.0,0.01144],[87610.0,0.01368996],[87608.0,0.01141448],[87607.0,0.01141461],[87606.0,0.05707355]],[[87618.0,0.04479],[87619.0,0.01141304],[87620.0,0.06847752],[87621.0,0.01141278],[87622.0,0.02285265]]]
["bitfinex","BTCUSD",1766620989055,[[87611.0,0.01144],[87610.0,0.01368996],[87607.0,0.01141461],[87606.0,0.05707355],[87442.0,0.4]],[[87618.0,0.05620317],[87619.0,0.01141304],[87620.0,0.06847752],[87621.0,0.01141278],[87622.0,0.02285265]]]
["bitfinex","BTCUSD",1766620989460,[[87611.0,0.01144],[87610.0,0.01368996],[87608.0,0.01141448],[87607.0,0.01141461],[87606.0,0.05707355]],[[87618.0,0.04479],[87619.0,0.01141304],[87620.0,0.06847752],[87621.0,0.01141278],[87622.0,0.02285265]]]
["bitfinex","BTCUSD",1766620989660,[[87611.0,0.02285409],[87610.0,0.01368996],[87609.0,0.06848572],[87608.0,0.01141448],[87607.0,0.06848729]],[[87618.0,0.04479],[87622.0,0.02285265],[87624.0,0.06847478],[87626.0,0.01141213],[87634.0,0.27390257]]]
["bitfinex","BTCUSD",1766620989873,[[87611.0,0.02285409],[87610.0,0.01368996],[87609.0,0.06848572],[87608.0,0.01141448],[87607.0,0.21786729]],[[87622.0,0.02285265],[87624.0,0.11248478],[87626.0,0.01141213],[87634.0,0.27390257],[87759.0,1.30125021]]]
["bitfinex","BTCUSD",1766620990275,[[87611.0,0.01144],[87610.0,0.01368996],[87609.0,0.06848572],[87608.0,0.01141448],[87607.0,0.21786729]],[[87621.0,0.01141278],[87622.0,0.02285265],[87623.0,0.05706314],[87624.0,0.11248478],[87626.0,0.01141213]]]
["bitfinex","BTCUSD",1766620990675,[[87611.0,0.02285409],[87610.0,0.01368996],[87609.0,0.06848572],[87608.0,0.01141448],[87607.0,0.21786729]],[[87621.0,0.01141278],[87622.0,0.02285265],[87623.0,0.05706314],[87624.0,0.11248478],[87626.0,0.01141213]]]
["bitfinex","BTCUSD",1766620991082,[[87611.0,0.01144],[87610.0,0.01368996],[87609.0,0.01141435],[87608.0,0.01141448],[87607.0,0.21786729]],[[87620.0,0.01141291],[87621.0,0.01141278],[87622.0,0.07991634],[87623.0,0.05706314],[87624.0,0.05542239]]]
["bitfinex","BTCUSD",1766620991300,[[87611.0,0.01144],[87610.0,0.01368996],[87607.0,0.16079461],[87604.0,0.011415],[85216.0,0.00028008]],[[87619.0,0.01141304],[87620.0,0.01141291],[87621.0,0.06847708],[87622.0,0.02285265],[87624.0,0.04401]]]
["bitfinex","BTCUSD",1766620991505,[[87611.0,0.01144],[87610.0,0.01368996],[87607.0,0.16079461],[87604.0,0.011415],[87594.0,0.04568]],[[87619.0,0.01141304],[87620.0,0.01141291],[87621.0,0.06847708],[87622.0,0.02285265],[87624.0,0.04401]]]
["bitfinex","BTCUSD",1766620991661,[[87611.0,0.01144],[87610.0,0.01368996],[87607.0,0.16079461],[87604.0,0.011415],[87594.0,0.07994885]],[[87619.0,0.01141304],[87620.0,0.01141291],[87621.0,0.06847708],[87622.0,0.02285265],[87624.0,0.04401]]]
["bitfinex","BTCUSD",1766620992744,[[87611.0,0.01144],[87610.0,0.01368996],[87607.0,0.16079461],[87604.0,0.011415],[87603.0,0.05707517]],[[87618.0,0.01141317],[87619.0,0.01141304],[87620.0,0.06847787],[87621.0,0.06847708],[87622.0,0.02285265]]]
["bitfinex","BTCUSD",1766620992958,[[87611.0,0.01144],[87610.0,0.01368996],[87608.0,0.01141448],[87607.0,0.16079461],[87604.0,0.011415]],[[87618.0,0.01141317],[87619.0,0.01141304],[87620.0,0.06847787],[87621.0,0.07991708],[87622.0,0.01141265]]]
["bitfinex","BTCUSD",1766620993160,[[87611.0,0.01144],[87610.0,0.01368996],[87608.0,0.01141448],[87607.0,0.16079461],[87606.0,0.05707329]],[[87619.0,0.01141304],[87620.0,0.06847787],[87621.0,0.07991708],[87622.0,0.01141265]]]
["bitfinex","BTCUSD",1766620993161,[[87611.0,0.01144],[87610.0,0.01368996],[87608.0,0.01141448],[87607.0,0.16079461],[87606.0,0.05707329]],[[87619.0,0.01141304],[87620.0,0.06847787],[87621.0,0.07991708],[87622.0,0.01141265],[87633.0,0.04568]]]
["bitfinex","BTCUSD",1766620993331,[[87611.0,0.01144],[87610.0,0.01368996],[87607.0,0.16079461],[87606.0,0.05707329],[87594.0,0.04568]],[[87619.0,0.01141304],[87620.0,0.06847787],[87621.0,0.07991708],[87622.0,0.01141265],[87633.0,0.04568]]]
["bitfinex","BTCUSD",1766620993690,[[87611.0,0.01144],[87610.0,0.01368996],[87609.0,0.01141435],[87607.0,0.21786731],[87605.0,0.00036005]],[[87621.0,0.02285278],[87622.0,0.01141265],[87623.0,0.05706298],[87633.0,0.04568],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766620994034,[[87611.0,0.01144],[87610.0,0.01368996],[87609.0,0.01141435],[87607.0,0.21786731],[87605.0,0.00036005]],[[87621.0,0.02285278],[87622.0,0.01141265],[87623.0,0.05706298],[87633.0,0.04568],[87700.0,0.2]]]
["bitfinex","BTCUSD",1766620994334,[[87611.0,0.01144],[87610.0,0.01368996],[87609.0,0.01141435],[87607.0,0.21786731],[87605.0,0.00036005]],[[87621.0,0.01141278],[87622.0,0.01141265],[87623.0,0.05706298],[87700.0,0.2],[87710.0,0.0004]]]
["bitfinex","BTCUSD",1766620994534,[[87611.0,0.01144],[87610.0,0.01368996],[87609.0,0.01141435],[87607.0,0.21786731],[87605.0,0.00036005]],[[87621.0,0.02285278],[87622.0,0.01141265],[87623.0,0.05706298],[87633.0,0.04568],[87670.0,0.13704]]]
["bitfinex","BTCUSD",1766620994713,[[87611.0,0.01144],[87610.0,0.02510418],[87609.0,0.01141435],[87608.0,0.05707201],[87607.0,0.21786731]],[[87621.0,0.02285278],[87622.0,0.01141265],[87623.0,0.05706298],[87625.0,0.05706158],[87633.0,0.04568]]]
["bitfinex","BTCUSD",1766620995834,[[87612.0,0.14938],[87611.0,0.02285409],[87610.0,0.08217475],[87609.0,0.06848559],[87605.0,0.22865539]],[[87622.0,0.01144],[87623.0,0.01141252],[87624.0,0.10107232],[87625.0,0.06847384],[87627.0,0.011412]]]
["bitfinex","BTCUSD",1766620996111,[[87612.0,0.14938],[87611.0,0.02285409],[87610.0,0.08217475],[87609.0,0.06848559],[87605.0,0.22865539]],[[87621.0,0.01141278],[87622.0,0.01144],[87623.0,0.01141252],[87624.0,0.10107232],[87625.0,0.06847384]]]
["bitfinex","BTCUSD",1766620996270,[[87612.0,0.14938],[87611.0,0.01144],[87610.0,0.01368996],[87609.0,0.06848559],[87606.0,0.06848789]],[[87621.0,0.01141278],[87622.0,0.02285265],[87623.0,0.06847554],[87624.0,0.04401],[87625.0,0.01141226]]]
["bitfinex","BTCUSD",1766620996469,[[87611.0,0.01144],[87610.0,0.01368996],[87608.0,0.01141448],[87606.0,0.06848789],[87604.0,0.06848965]],[[87619.0,0.01141304],[87620.0,0.01141291],[87621.0,0.06847714],[87622.0,0.02285265],[87624.0,0.04401]]]
["bitfinex","BTCUSD",1766620996651,[[87611.0,0.01144],[87610.0,0.01368996],[87608.0,0.01141448],[87606.0,0.21786789],[87604.0,0.06848965]],[[87619.0,0.01141304],[87620.0,0.01141291],[87621.0,0.06847714],[87622.0,0.02285265],[87624.0,0.04401]]]
["bitfinex","BTCUSD",1766620996906,[[87611.0,0.01144],[87610.0,0.01368996],[87608.0,0.01141448],[87606.0,0.21786789],[87604.0,0.06848965]],[[87618.0,0.01141317],[87619.0,0.01141304],[87620.0,0.01141291],[87621.0,0.06847714],[87622.0,0.02285265]]]
["bitfinex","BTCUSD",1766620997450,[[87611.0,0.01144],[87610.0,0.01368996],[87608.0,0.01141448],[87606.0,0.21786789],[87604.0,0.06848965]],[[87619.0,0.01141304],[87620.0,0.01141291],[87621.0,0.06847714],[87622.0,0.02285265],[87642.0,0.01368996]]]
["bitfinex","BTCUSD",1766620997618,[[87611.0,0.010891],[87610.0,0.01368996],[87606.0,0.14938],[87605.0,0.01177492],[87604.0,0.06848965]],[[87617.0,0.01141331],[87618.0,0.01141317],[87619.0,0.01141304],[87620.0,0.01141291],[87622.0,0.01144]]]
["bitfinex","BTCUSD",1766620997793,[[87611.0,0.010891],[87610.0,0.01368996],[87606.0,0.14938],[87605.0,0.01177492],[87604.0,0.06848965]],[[87617.0,0.01141331],[87618.0,0.06847955],[87619.0,0.01141304],[87620.0,0.01141291],[87622.0,0.2396939]]]
["bitfinex","BTCUSD",1766620997977,[[87611.0,0.010891],[87606.0,0.14938],[87605.0,0.00036005],[87604.0,0.011415],[87600.0,0.06849255]],[[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.01141331],[87618.0,0.06847955],[87622.0,0.2396939]]]
["bitfinex","BTCUSD",1766620998387,[[87611.0,0.010891],[87606.0,0.14938],[87605.0,0.00036005],[87604.0,0.011415],[87600.0,0.06849255]],[[87616.0,0.01141344],[87617.0,0.01141331],[87618.0,0.06847955],[87622.0,0.2396939],[87746.0,0.0004]]]
["bitfinex","BTCUSD",1766620998613,[[87611.0,0.010891],[87606.0,0.14938],[87605.0,0.00036005],[87604.0,0.011415],[87600.0,0.06849255]],[[87616.0,0.01141344],[87617.0,0.06848028],[87618.0,0.06847955],[87622.0,0.2396939],[87747.0,0.00068271]]]
["bitfinex","BTCUSD",1766620999013,[[87611.0,0.010891],[87606.0,0.14938],[87605.0,0.00036005],[87603.0,0.01141513],[87600.0,0.06849255]],[[87616.0,0.01141344],[87617.0,0.06848028],[87618.0,0.06847955],[87622.0,0.2396939],[87747.0,0.00068271]]]
["bitfinex","BTCUSD",1766620999228,[[87611.0,0.010891],[87606.0,0.14938],[87605.0,0.00036005],[87604.0,0.011415],[87603.0,0.01141513]],[[87615.0,0.01141357],[87616.0,0.06848117],[87617.0,0.06848028],[87618.0,0.01141317],[87622.0,0.2396939]]]
["bitfinex","BTCUSD",1766620999576,[[87611.0,0.010891],[87606.0,0.14938],[87605.0,0.00036005],[87603.0,0.01141513],[87100.0,100.01260069]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848117],[87617.0,0.06848028],[87618.0,0.01141317]]]
["bitfinex","BTCUSD",1766620999781,[[87611.0,0.010891],[87606.0,0.14938],[87605.0,0.00036005],[87603.0,0.01141513],[87523.0,0.34232561]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848117],[87617.0,0.06848028],[87618.0,0.01141317]]]
["bitfinex","BTCUSD",1766620999976,[[87611.0,0.010891],[87606.0,0.14938],[87605.0,0.00036005],[87604.0,0.011415],[87603.0,0.01141513]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848117],[87617.0,0.06848028],[87618.0,0.01141317]]]
["bitfinex","BTCUSD",1766621000240,[[87611.0,0.010891],[87606.0,0.14938],[87605.0,0.00036005],[87604.0,0.011415],[87603.0,0.01141513]],[[87615.0,0.01141357],[87616.0,0.06848117],[87617.0,0.06848028],[87618.0,0.01141317],[88293.0,100.04076309]]]
["bitfinex","BTCUSD",1766621000466,[[87611.0,0.010891],[87606.0,0.14938],[87605.0,0.00036005],[87604.0,0.011415],[87603.0,0.01141513]],[[87615.0,0.01141357],[87616.0,0.06848117],[87617.0,0.06848028],[87618.0,0.01141317],[87746.0,0.0004]]]
["bitfinex","BTCUSD",1766621000665,[[87611.0,0.010891],[87606.0,0.14938],[87605.0,0.00036005],[87604.0,0.011415],[87603.0,0.01141513]],[[87615.0,0.01141357],[87616.0,0.06848117],[87617.0,0.06848028],[87618.0,0.01141317],[87702.0,0.26609386]]]
["bitfinex","BTCUSD",1766621000859,[[87611.0,0.010891],[87606.0,0.14938],[87605.0,0.01177492],[87604.0,0.011415],[87603.0,0.01141513]],[[87617.0,0.06848028],[87618.0,0.01141317],[87620.0,0.05706513],[87702.0,0.26609386],[88299.0,100.0]]]
["bitfinex","BTCUSD",1766621001163,[[87611.0,0.010891],[87606.0,0.16079474],[87605.0,0.01177492],[87604.0,0.011415],[87603.0,0.01141513]],[[87617.0,0.06848028],[87618.0,0.01141317],[87620.0,0.05706513],[87702.0,0.26609386],[87748.0,0.0004]]]
["bitfinex","BTCUSD",1766621001583,[[87611.0,0.010891],[87607.0,0.01141461],[87606.0,0.16079474],[87605.0,0.01177492],[87604.0,0.06848971]],[[87617.0,0.01141331],[87618.0,0.01141317],[87620.0,0.05706513],[87621.0,0.05706412],[87702.0,0.26609386]]]
["bitfinex","BTCUSD",1766621002338,[[87611.0,0.010891],[87607.0,0.01141461],[87606.0,0.16079474],[87605.0,0.01177492],[87604.0,0.06848971]],[[87618.0,0.01141317],[87620.0,0.05706513],[87621.0,0.05706412],[87702.0,0.26609386]]]
["bitfinex","BTCUSD",1766621002339,[[87611.0,0.010891],[87607.0,0.01141461],[87606.0,0.16079474],[87605.0,0.06884895],[87604.0,0.06848971]],[[87618.0,0.01141317],[87620.0,0.05706513],[87621.0,0.0684769],[87622.0,0.01144],[87630.0,0.22823347]]]
["bitfinex","BTCUSD",1766621002536,[[87611.0,0.010891],[87609.0,0.01141435],[87608.0,0.01141448],[87607.0,0.06848767],[87606.0,0.16079474]],[[87621.0,0.01141278],[87622.0,0.06850367],[87623.0,0.06847517],[87630.0,0.22823347],[87700.0,0.2]]]
["bitfinex","BTCUSD",1766621002763,[[87618.0,0.000549],[87612.0,0.01141396],[87611.0,0.160271],[87610.0,0.07076066],[87609.0,0.01141435]],[[87622.0,0.01144],[87623.0,0.01141252],[87625.0,0.01141226],[87627.0,0.011412],[87630.0,0.22823347]]]
["bitfinex","BTCUSD",1766621003074,[[87612.0,0.16079396],[87611.0,0.02230509],[87610.0,0.08217488],[87609.0,0.01141435],[87607.0,0.05707245]],[[87622.0,0.01144],[87623.0,0.01141252],[87624.0,0.11248473],[87625.0,0.06847393],[87627.0,0.011412]]]
["bitfinex","BTCUSD",1766621003283,[[87612.0,0.14938],[87611.0,0.02230509],[87610.0,0.08217488],[87608.0,0.05707196],[87481.0,0.0004]],[[87622.0,0.01144],[87623.0,0.01141252],[87624.0,0.10107254],[87625.0,0.06847393],[87627.0,0.011412]]]
["bitfinex","BTCUSD",1766621003785,[[87612.0,0.14938],[87611.0,0.010891],[87610.0,0.02510418],[87608.0,0.05707196],[87607.0,0.01141461]],[[87621.0,0.01141278],[87622.0,0.01144],[87623.0,0.06847561],[87624.0,0.10107254],[87625.0,0.01141226]]]
["bitfinex","BTCUSD",1766621004112,[[87612.0,0.14938],[87611.0,0.010891],[87610.0,0.02510418]],[[87622.0,0.01144],[87625.0,0.01141226]]]
["bitfinex","BTCUSD",1766621004113,[[87621.0,0.000549],[87612.0,0.16079396],[87611.0,0.02230509],[87610.0,0.01368996],[87609.0,0.0570712]],[[87622.0,0.01144],[87625.0,0.01141226],[87626.0,0.05706122],[87627.0,0.0684724],[87629.0,0.01141174]]]
["bitfinex","BTCUSD",1766621004325,[[87621.0,0.000549],[87617.0,0.14938],[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.01141396]],[[87622.0,0.01144],[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.05706122],[87627.0,0.0684724]]]
["bitfinex","BTCUSD",1766621004514,[[87617.0,0.14938],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848323]],[[87622.0,0.01144],[87625.0,0.01141226],[87627.0,0.0684724],[87629.0,0.06847048],[87633.0,0.03344]]]
["bitfinex","BTCUSD",1766621004700,[[87617.0,0.14938],[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848323],[87486.0,0.49335347]],[[87622.0,0.01144],[87625.0,0.01141226],[87627.0,0.0684724],[87629.0,0.06847048],[87633.0,0.03344]]]
["bitfinex","BTCUSD",1766621004898,[[87617.0,0.14938],[87612.0,0.01141396],[87610.0,0.07076058],[87486.0,0.49335347],[87443.0,0.6572713]],[[87622.0,0.01144],[87624.0,0.01141239],[87625.0,0.06847373],[87627.0,0.0684724],[87629.0,0.01141174]]]
["bitfinex","BTCUSD",1766621005099,[[87611.0,0.160271],[87610.0,0.01368996],[87609.0,0.06848555],[87607.0,0.01141461],[87606.0,0.05707306]],[[87621.0,0.01141278],[87622.0,0.02285265],[87623.0,0.06847527],[87624.0,0.01141239],[87625.0,0.06847373]]]
["bitfinex","BTCUSD",1766621005322,[[87611.0,0.160271],[87610.0,0.02510418],[87609.0,0.06848555],[87607.0,0.01141461],[87606.0,0.05707306]],[[87621.0,0.01141278],[87622.0,0.02285265],[87623.0,0.06847527],[87624.0,0.01141239],[87625.0,0.05706147]]]
["bitfinex","BTCUSD",1766621005652,[[87611.0,0.160271],[87610.0,0.02510418],[87609.0,0.06848555],[87607.0,0.01141461],[87606.0,0.05707306]],[[87620.0,0.01141291],[87621.0,0.01141278],[87622.0,0.07991628],[87623.0,0.06847527],[87624.0,0.01141239]]]
["bitfinex","BTCUSD",1766621005803,[[87611.0,0.17168509],[87610.0,0.02510418],[87609.0,0.06848555],[87607.0,0.01141461],[87606.0,0.05707306]],[[87621.0,0.01141278],[87622.0,0.07991628],[87623.0,0.06847527],[87624.0,0.01141239],[88278.0,0.025]]]
["bitfinex","BTCUSD",1766621006001,[[87611.0,0.160271],[87610.0,0.01368996],[87608.0,0.01141448],[87607.0,0.01141461],[87606.0,0.05707306]],[[87618.0,0.01141317],[87620.0,0.05706459],[87621.0,0.01141278],[87622.0,0.07991628],[87623.0,0.06847527]]]
["bitfinex","BTCUSD",1766621006002,[[87611.0,0.160271],[87610.0,0.01368996],[87608.0,0.01141448],[87607.0,0.01141461],[87606.0,0.05707306]],[[87618.0,0.01141317],[87620.0,0.05706459],[87621.0,0.01141278],[87622.0,0.07991628],[87623.0,0.01141252]]]
["bitfinex","BTCUSD",1766621006205,[[87611.0,0.15710079],[87610.0,0.01368996],[87600.0,0.05707751],[87593.0,0.22832809],[87530.0,0.2]],[[87617.0,0.01141331],[87618.0,0.01141317],[87622.0,0.01144],[87749.0,0.0004],[88276.0,0.025]]]
["bitfinex","BTCUSD",1766621006404,[[87601.0,0.16079539],[87600.0,0.01141552],[87598.0,0.01141578],[87596.0,0.01368996],[87593.0,0.22832809]],[[87611.0,0.00055],[87612.0,0.01141396],[87614.0,0.0114137],[87615.0,0.06848177],[87620.0,0.03153]]]
["bitfinex","BTCUSD",1766621006573,[[87606.0,0.01144],[87602.0,0.01141526],[87601.0,0.16079539],[87600.0,0.01141552],[87598.0,0.01141578]],[[87614.0,0.0114137],[87615.0,0.06848177]]]
["bitfinex","BTCUSD",1766621006574,[[87606.0,0.01144],[87602.0,0.01141526],[87601.0,0.16079539],[87600.0,0.06849278],[87599.0,0.05707821]],[[87613.0,0.01141383],[87614.0,0.0352237],[87615.0,0.06848177],[87616.0,0.01144],[87617.0,0.05706693]]]
["bitfinex","BTCUSD",1766621006776,[[87606.0,0.01144],[87601.0,0.14938],[87600.0,0.06849278],[87597.0,0.05707908],[87594.0,0.05712]],[[87614.0,0.09229264],[87615.0,0.06848177],[87616.0,0.01144],[87640.0,0.01141396],[87702.0,0.26609386]]]
["bitfinex","BTCUSD",1766621006975,[[87606.0,0.01144],[87602.0,0.01141526],[87601.0,0.21787196],[87600.0,0.06849278],[87594.0,0.05712]],[[87613.0,0.01141383],[87614.0,0.0352237],[87615.0,0.06848177],[87616.0,0.01144],[87640.0,0.01141396]]]
["bitfinex","BTCUSD",1766621007400,[[87606.0,0.01144],[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.21787196],[87600.0,0.06849278]],[[87614.0,0.0352237],[87615.0,0.06848177],[87616.0,0.01144],[87640.0,0.01141396],[87705.0,0.04808253]]]
["bitfinex","BTCUSD",1766621007598,[[87605.0,5e-08],[87597.0,0.05707925],[87595.0,0.01368996],[87594.0,0.0685363],[87593.0,0.22832759]],[[87612.0,0.01141396],[87613.0,0.01141383],[87614.0,0.0114137],[87616.0,0.23971019],[87640.0,0.01141396]]]
["bitfinex","BTCUSD",1766621007796,[[87605.0,5e-08],[87600.0,0.01144],[87595.0,0.01368996],[87594.0,0.0570963],[87593.0,0.16079643]],[[87606.0,0.00055],[87608.0,0.01141448],[87610.0,0.01141422],[87611.0,0.02280409],[87612.0,0.01141396]]]
["bitfinex","BTCUSD",1766621007976,[[87605.0,5e-08],[87600.0,0.01144],[87595.0,0.01368996],[87594.0,0.04568],[87593.0,0.16079643]],[[87606.0,0.00055],[87608.0,0.01141448],[87610.0,0.01141422],[87611.0,0.02280409],[87612.0,0.01141396]]]
["bitfinex","BTCUSD",1766621008177,[[87605.0,5e-08],[87600.0,0.01144],[87595.0,0.01368996],[87594.0,0.04568],[87593.0,0.14938]],[[87607.0,0.05707349],[87608.0,0.01141448],[87610.0,0.01141422],[87611.0,0.01141409],[87612.0,0.2396947]]]
["bitfinex","BTCUSD",1766621008375,[[87605.0,5e-08],[87588.0,0.01141708],[87587.0,0.06852546],[87586.0,0.12971],[87585.0,0.01141748]],[[87606.0,0.01078],[87607.0,0.05707349],[87608.0,0.0684873],[87609.0,0.01144],[87610.0,0.01141422]]]
["bitfinex","BTCUSD",1766621008751,[[87605.0,5e-08],[87591.0,0.12971],[87590.0,0.01141682],[87589.0,0.0685013],[87588.0,0.01141708]],[[87606.0,0.01078],[87607.0,0.05707349],[87608.0,0.0684873],[87609.0,0.01144],[87610.0,0.01141422]]]
["bitfinex","BTCUSD",1766621008971,[[87605.0,5e-08],[87593.0,0.01141643],[87592.0,0.05708281],[87591.0,0.12971],[87590.0,0.01141682]],[[87606.0,0.01078],[87607.0,0.05707349],[87608.0,0.0684873],[87609.0,0.01144],[87610.0,0.01141422]]]
["bitfinex","BTCUSD",1766621009174,[[87605.0,5e-08],[87594.0,0.01368996],[87593.0,0.01141643],[87592.0,0.05708281],[87591.0,0.12971]],[[87606.0,0.01078],[87607.0,0.05707349],[87608.0,0.0684873],[87609.0,0.01144],[87610.0,0.01141422]]]
["bitfinex","BTCUSD",1766621009421,[[87605.0,5e-08],[87593.0,0.02510639],[87592.0,0.01141656],[87591.0,0.12971],[87590.0,0.06850048]],[[87606.0,0.01078],[87607.0,0.05707349],[87608.0,0.0684873],[87609.0,0.01144],[87610.0,0.01141422]]]
["bitfinex","BTCUSD",1766621009627,[[87605.0,5e-08],[87593.0,0.01368996],[87591.0,0.14112669],[87590.0,0.06850048],[87579.0,0.01368996]],[[87606.0,0.01078],[87607.0,0.05707349],[87608.0,0.0684873],[87609.0,0.01144],[87610.0,0.01141422]]]
["bitfinex","BTCUSD",1766621009832,[[87619.0,0.12971],[87618.0,0.01141317],[87606.0,0.000549],[87605.0,5e-08],[87602.0,0.04568]],[[87650.0,0.12433],[87655.0,0.01368996],[87670.0,0.01368996],[87672.0,0.13704],[87675.0,1.14057786]]]
["bitfinex","BTCUSD",1766621009952,[[87634.0,0.01368996],[87621.0,0.12971],[87620.0,0.01368996],[87616.0,0.01144],[87613.0,0.22827507]],[[87650.0,0.12433],[87675.0,1.14057786]]]
["bitfinex","BTCUSD",1766621009953,[[87634.0,0.01368996],[87621.0,0.12971],[87620.0,0.01368996],[87616.0,0.01144],[87613.0,0.22827507]],[[87649.0,0.12851],[87650.0,0.03426388],[87662.0,0.06226414],[87675.0,1.14057786],[87705.0,0.0004]]]
["bitfinex","BTCUSD",1766621010154,[[87636.0,0.01141083],[87635.0,0.05705454],[87634.0,0.01313996],[87631.0,0.02285148],[87620.0,0.05936996]],[[87649.0,0.12851],[87650.0,0.03426388],[87662.0,0.06226414],[87705.0,0.0004]]]
["bitfinex","BTCUSD",1766621010155,[[87636.0,0.01141083],[87635.0,0.05705454],[87634.0,0.01313996],[87631.0,0.02285148],[87620.0,0.05936996]],[[87649.0,0.01140914],[87650.0,0.03426388],[87651.0,0.01140888],[87654.0,0.01144],[87655.0,0.12851]]]
["bitfinex","BTCUSD",1766621010357,[[87631.0,0.01144],[87630.0,0.12971],[87629.0,0.01141174],[87626.0,0.05706009],[87625.0,0.01141226]],[[87643.0,0.01140992],[87644.0,0.06845932],[87646.0,0.01140953],[87648.0,0.12851],[87654.0,0.01144]]]
["bitfinex","BTCUSD",1766621010568,[[87631.0,0.0684973],[87630.0,0.01141161],[87629.0,0.01141174],[87627.0,0.011412],[87621.0,0.12971]],[[87642.0,0.12851],[87645.0,0.01140966],[87646.0,0.01140953],[87649.0,0.01140914],[87654.0,0.01144]]]
["bitfinex","BTCUSD",1766621010769,[[87634.0,1.09e-06],[87631.0,0.07990878],[87629.0,0.05705872],[87628.0,0.01141187],[87627.0,0.22823883]],[[87642.0,0.12851],[87647.0,0.0114094],[87648.0,0.05704696],[87649.0,0.01140914],[87654.0,0.01144]]]
["bitfinex","BTCUSD",1766621010995,[[87634.0,0.06846709],[87633.0,0.05705606],[87632.0,0.01368996],[87631.0,0.02285148],[87628.0,0.01141187]],[[87642.0,0.12851],[87648.0,0.01140927],[87649.0,0.01140914],[87650.0,0.0570456],[87651.0,0.05704465]]]
["bitfinex","BTCUSD",1766621011340,[[87635.0,0.01141096],[87634.0,0.06846709],[87633.0,0.05705606],[87632.0,0.01368996],[87631.0,0.02285148]],[[87642.0,0.127961],[87648.0,0.01140927],[87649.0,0.01140914],[87650.0,0.0570456],[87651.0,0.05704465]]]
["bitfinex","BTCUSD",1766621011664,[[87634.0,0.01141218],[87633.0,0.05705606],[87632.0,0.01368996],[87631.0,0.02285148],[87630.0,0.05705778]],[[87642.0,0.127961],[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.01140927],[87649.0,0.06845549]]]
["bitfinex","BTCUSD",1766621012101,[[87635.0,0.01141096],[87634.0,0.01141218],[87633.0,0.05705606],[87632.0,0.01368996],[87631.0,0.02285148]],[[87642.0,0.127961],[87647.0,0.0114094],[87648.0,0.01140927],[87649.0,0.06845549],[87778.0,0.4]]]
["bitfinex","BTCUSD",1766621012309,[[87634.0,1.09e-06],[87633.0,0.01141122],[87632.0,0.01368996],[87631.0,0.02285148],[87628.0,0.06847071]],[[87642.0,0.127961],[87645.0,0.01140966],[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.06845619]]]
["bitfinex","BTCUSD",1766621012566,[[87634.0,0.01141218],[87633.0,0.01141122],[87632.0,0.01368996],[87631.0,0.07990837],[87628.0,0.01141187]],[[87642.0,0.127961],[87645.0,0.02284966],[87646.0,0.01140953],[87647.0,0.06845703],[87648.0,0.06845619]]]
["bitfinex","BTCUSD",1766621012864,[[87626.0,0.0799128],[87624.0,0.01141239],[87622.0,0.01141265],[87619.0,0.12971],[87618.0,0.24195269]],[[87634.0,0.000549],[87638.0,0.12851],[87639.0,0.01141044],[87641.0,0.01141018],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1766621013070,[[87626.0,0.01144],[87622.0,0.01141265],[87621.0,0.05706331],[87619.0,0.14112304],[87618.0,0.01368996]],[[87636.0,0.12851],[87637.0,0.0114107],[87772.0,0.0004],[87773.0,0.26629386],[88356.0,0.0001]]]
["bitfinex","BTCUSD",1766621013228,[[87626.0,0.01144],[87622.0,0.05706319],[87621.0,0.01141278],[87620.0,0.10274437],[87619.0,0.14112304]],[[87636.0,0.13992083],[87637.0,0.06846481],[87638.0,0.01141057],[87639.0,0.05705234],[87642.0,0.22820137]]]
["bitfinex","BTCUSD",1766621013428,[[87626.0,0.01144],[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.01141278],[87620.0,0.10274437]],[[87635.0,0.13992096],[87636.0,0.01141083],[87637.0,0.06846481],[87638.0,0.01141057],[87639.0,0.05705234]]]
["bitfinex","BTCUSD",1766621013703,[[87623.0,0.02285252],[87622.0,0.01141265],[87621.0,0.01141278],[87620.0,0.05706437],[87619.0,0.01141304]],[[87633.0,0.12851],[87635.0,0.01141096],[87636.0,0.01141083],[87637.0,0.06846481],[87638.0,0.02285057]]]
["bitfinex","BTCUSD",1766621013887,[[87623.0,0.01144],[87617.0,0.01141331],[87616.0,0.06848002],[87615.0,0.05706785],[87614.0,0.02510366]],[[87626.0,0.000549],[87630.0,0.01141161],[87631.0,0.05705799],[87634.0,0.12851],[87637.0,0.22821413]]]
["bitfinex","BTCUSD",1766621014114,[[87621.0,0.01144],[87619.0,0.01141304],[87618.0,0.01141317],[87617.0,0.01141331],[87616.0,0.06848002]],[[87626.0,0.000549],[87628.0,0.12851],[87632.0,0.01141135],[87633.0,0.05705667],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1766621014321,[[87621.0,0.01144],[87619.0,0.01141304],[87618.0,0.06847884],[87617.0,0.01141331],[87616.0,0.05706658]],[[87628.0,0.12851],[87632.0,0.01141135],[87633.0,0.05716667],[87635.0,0.01141096],[87637.0,0.0114107]]]
["bitfinex","BTCUSD",1766621014471,[[87621.0,0.01144],[87618.0,0.06847884],[87617.0,0.01141331],[87616.0,0.05706658]],[[87628.0,0.12851],[87632.0,0.01141135],[87633.0,0.05716667],[87635.0,0.01141096],[87637.0,0.0114107]]]
["bitfinex","BTCUSD",1766621014472,[[87621.0,0.01144],[87618.0,0.01141317],[87617.0,0.01141331],[87616.0,0.05706658],[87614.0,0.07075829]],[[87628.0,0.12851],[87630.0,0.01141161],[87632.0,0.01141135],[87633.0,0.05716667],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1766621014672,[[87621.0,0.01144],[87619.0,0.01141304],[87618.0,0.068479],[87617.0,0.01141331],[87616.0,0.05706658]],[[87628.0,0.12851],[87632.0,0.01141135],[87633.0,0.05716667],[87635.0,0.01141096],[87757.0,0.02]]]
["bitfinex","BTCUSD",1766621015111,[[87621.0,0.01144],[87620.0,0.05706444],[87619.0,0.01141304],[87618.0,0.068479],[87617.0,0.01141331]],[[87628.0,0.12851],[87633.0,0.01152122],[87635.0,0.01141096],[87638.0,0.06849307],[87757.0,0.02]]]
["bitfinex","BTCUSD",1766621015306,[[87621.0,0.01144],[87620.0,0.05706444],[87619.0,0.01141304],[87618.0,0.068479]],[[87628.0,0.12851],[87633.0,0.01152122],[87635.0,0.01141096],[87638.0,0.06849307],[87757.0,0.02]]]
["bitfinex","BTCUSD",1766621015307,[[87623.0,0.01141252],[87621.0,0.01144],[87620.0,0.05706444],[87619.0,0.01141304],[87618.0,0.068479]],[[87628.0,0.12851],[87633.0,0.00011],[87634.0,0.01141109],[87635.0,0.01141096],[87638.0,0.06849307]]]
["bitfinex","BTCUSD",1766621015506,[[87621.0,0.01144],[87620.0,0.05706444],[87619.0,0.01141304],[87618.0,0.05706583],[87542.0,0.05763543]],[[87628.0,0.12851],[87633.0,0.01152122],[87634.0,0.01141109],[87635.0,0.01141096],[87638.0,0.06849307]]]
["bitfinex","BTCUSD",1766621015709,[[87622.0,0.01141265],[87621.0,0.01144],[87620.0,0.05706444],[87619.0,0.01141304],[87618.0,0.05706583]],[[87628.0,0.12851],[87633.0,0.01152122],[87634.0,0.01141109],[87635.0,0.01141096],[87638.0,0.06849307]]]
["bitfinex","BTCUSD",1766621015886,[[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.07991621],[87620.0,0.05706444],[87540.0,0.2]],[[87628.0,0.12851],[87633.0,0.00011],[87635.0,0.01141096],[87638.0,0.06849307],[90349.0,0.002]]]
["bitfinex","BTCUSD",1766621016092,[[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.07991621],[87620.0,0.06847735],[87540.0,0.2]],[[87628.0,0.12796],[87633.0,0.00011],[87634.0,0.01141109],[87635.0,0.01141096],[87638.0,0.06849307]]]
["bitfinex","BTCUSD",1766621016755,[[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.07991621],[87620.0,0.06847735],[87577.0,0.05552138]],[[87628.0,0.12796],[87633.0,0.00011],[87634.0,0.01141109],[87635.0,0.01141096],[87638.0,0.06849307]]]
["bitfinex","BTCUSD",1766621017157,[[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.07991621],[87620.0,0.06847735],[87577.0,0.05552138]],[[87628.0,0.12796],[87633.0,0.00011],[87635.0,0.01141096],[87638.0,0.06849307],[88354.0,0.0348]]]
["bitfinex","BTCUSD",1766621017638,[[87622.0,0.01141265],[87621.0,0.07991621],[87620.0,0.06847735],[87577.0,0.05552138],[87178.0,0.1461]],[[87628.0,0.12796],[87633.0,0.00011],[87634.0,0.01141109],[87635.0,0.01141096],[87638.0,0.06849307]]]
["bitfinex","BTCUSD",1766621017773,[[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.07991621],[87620.0,0.06847735],[87577.0,0.05552138]],[[87628.0,0.12796],[87633.0,0.00011],[87634.0,0.01141109],[87635.0,0.01141096],[87638.0,0.06849307]]]
["bitfinex","BTCUSD",1766621017971,[[87622.0,0.01141265],[87621.0,0.07991621],[87620.0,0.06847735],[87577.0,0.05552138],[87050.0,100.0001]],[[87628.0,0.12796],[87633.0,0.00011],[87634.0,0.01141109],[87635.0,0.01141096],[87638.0,0.06849307]]]
["bitfinex","BTCUSD",1766621018170,[[87621.0,0.07991621],[87620.0,0.06847735],[87577.0,0.05552138],[87050.0,100.0001]],[[87628.0,0.12796],[87633.0,0.00011],[87634.0,0.01141109],[87635.0,0.01141096],[87638.0,0.06849307]]]
["bitfinex","BTCUSD",1766621018171,[[87621.0,0.01144],[87620.0,0.06847735],[87618.0,0.01141317],[87617.0,0.05706611],[87577.0,0.05552138]],[[87628.0,0.12796],[87633.0,0.02296122],[87634.0,0.06846667],[87635.0,0.01141096],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766621018396,[[87621.0,0.02285278],[87620.0,0.06847735],[87618.0,0.01141317],[87617.0,0.05706611],[87616.0,0.01141344]],[[87628.0,0.12796],[87633.0,0.02296122],[87634.0,0.06846667],[87635.0,0.01141096],[88354.0,100.0348]]]
["bitfinex","BTCUSD",1766621018617,[[87621.0,0.02285278],[87620.0,0.06847735],[87618.0,0.01141317],[87617.0,0.05706611],[87616.0,0.01141344]],[[87628.0,0.12796],[87633.0,0.02296122],[87634.0,0.06846667],[87635.0,0.01141096],[88354.0,0.0348]]]
["bitfinex","BTCUSD",1766621018990,[[87622.0,0.01141265],[87621.0,0.02285278],[87620.0,0.06847735],[87618.0,0.01141317],[87617.0,0.05706611]],[[87628.0,0.12796],[87633.0,0.02296122],[87634.0,0.06846667],[87635.0,0.01141096],[88354.0,0.0348]]]
["bitfinex","BTCUSD",1766621019524,[[87621.0,0.02285278],[87620.0,0.06847735],[87618.0,0.01141317],[87617.0,0.05706611],[85317.0,0.0004]],[[87628.0,0.12796],[87633.0,0.02296122],[87634.0,0.06846667],[87635.0,0.01141096],[88354.0,0.0348]]]
["bitfinex","BTCUSD",1766621019750,[[87621.0,0.02285278],[87620.0,0.06847735],[87618.0,0.01141317],[87617.0,0.05706611],[85317.0,0.0004]],[[87628.0,0.12796],[87633.0,0.02296122],[87634.0,0.06846667],[87635.0,0.01141096],[87679.0,0.13704]]]
["bitfinex","BTCUSD",1766621019952,[[87622.0,0.01141265],[87621.0,0.02285278],[87620.0,0.06847735],[87618.0,0.01141317],[87617.0,0.05706611]],[[87628.0,0.12796],[87633.0,0.02296122],[87634.0,0.06846667],[87635.0,0.01141096],[87679.0,0.13704]]]
["bitfinex","BTCUSD",1766621020153,[[87622.0,0.01141265],[87621.0,0.02285278],[87620.0,0.06847735],[87618.0,0.01141317],[87617.0,0.05706611]],[[87628.0,0.12796],[87633.0,0.01155],[87634.0,0.01141109],[87635.0,0.01141096],[87639.0,0.05705287]]]
["bitfinex","BTCUSD",1766621020679,[[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.02285278],[87620.0,0.06847735],[87618.0,0.01141317]],[[87628.0,0.12796],[87633.0,0.01155],[87634.0,0.01141109],[87635.0,0.01141096],[87639.0,0.05705287]]]
["bitfinex","BTCUSD",1766621022301,[[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.02285278],[87620.0,0.06847735],[87618.0,0.01141317]],[[87628.0,0.12796],[87633.0,0.01155],[87635.0,0.01141096],[87639.0,0.05705287],[87727.0,0.26609386]]]
["bitfinex","BTCUSD",1766621023024,[[87622.0,0.01141265],[87621.0,0.02285278],[87620.0,0.06847735],[87618.0,0.01141317],[87057.0,100.0]],[[87628.0,0.12796],[87633.0,0.01155],[87634.0,0.01141109],[87635.0,0.01141096],[87639.0,0.05705287]]]
["bitfinex","BTCUSD",1766621023207,[[87622.0,0.01141265],[87621.0,0.02285278],[87620.0,0.06847735],[87618.0,0.01141317],[87440.0,0.6572713]],[[87628.0,0.12796],[87633.0,0.01155],[87634.0,0.01141109],[87635.0,0.01141096],[87639.0,0.05705287]]]
["bitfinex","BTCUSD",1766621024208,[[87622.0,0.01141265],[87621.0,0.02285278],[87620.0,0.06847735],[87618.0,0.01141317],[87531.0,0.32863565]],[[87628.0,0.12796],[87633.0,0.01155],[87634.0,0.01141109],[87635.0,0.01141096],[87639.0,0.05705287]]]
["bitfinex","BTCUSD",1766621024797,[[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.02285278],[87620.0,0.06847735],[87618.0,0.01141317]],[[87628.0,0.12796],[87633.0,0.01155],[87635.0,0.01141096],[87639.0,0.05705287],[88327.0,0.01250069]]]
["bitfinex","BTCUSD",1766621025038,[[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.07991624],[87620.0,0.06847735],[87618.0,0.01141317]],[[87628.0,0.12796],[87633.0,0.01155],[87635.0,0.01141096],[87639.0,0.05705287],[87723.0,0.26609386]]]
["bitfinex","BTCUSD",1766621025458,[[87624.0,0.01141239],[87623.0,0.01141252],[87622.0,0.06847558],[87621.0,0.02285278],[87618.0,0.2282621]],[[87633.0,0.01155],[87634.0,0.11276],[87638.0,0.05705338],[87639.0,0.05705287],[87640.0,0.01141031]]]
["bitfinex","BTCUSD",1766621025651,[[87626.0,0.01141213],[87624.0,0.01141239],[87623.0,0.01141252],[87622.0,0.06847558],[87621.0,0.01144]],[[87633.0,0.01155],[87634.0,0.11276],[87638.0,0.05705338],[87639.0,0.05705287],[87640.0,0.01141031]]]
["bitfinex","BTCUSD",1766621026600,[[87626.0,0.01141213],[87624.0,0.01141239],[87623.0,0.13021252],[87621.0,0.01144],[87543.0,0.05770543]],[[87633.0,0.00011],[87637.0,0.01144],[87639.0,0.06846331],[87640.0,0.01141031],[87642.0,0.06846091]]]
["bitfinex","BTCUSD",1766621026804,[[87629.0,0.05705873],[87628.0,0.01141187],[87627.0,0.011412],[87623.0,0.1188],[87622.0,0.22825202]],[[87637.0,0.01144],[87644.0,0.01140979],[87646.0,0.01140953],[87649.0,0.04568],[87704.0,0.05153124]]]
["bitfinex","BTCUSD",1766621027004,[[87631.0,0.01141148],[87629.0,0.05705873],[87628.0,0.01141187],[87627.0,0.0684714],[87623.0,0.1188]],[[87637.0,0.01144],[87642.0,0.01141005],[87644.0,0.06845922],[87646.0,0.01140953],[87649.0,0.04568]]]
["bitfinex","BTCUSD",1766621027234,[[87630.0,0.01141161],[87629.0,0.05705873],[87628.0,0.01141187],[87627.0,0.0684714],[87623.0,0.1188]],[[87637.0,0.01144],[87642.0,0.12417005],[87643.0,0.01140992],[87644.0,0.06845922],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1766621027866,[[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.0684714],[87624.0,0.05706135],[87623.0,0.1188]],[[87637.0,0.01144],[87640.0,0.01141031],[87641.0,0.01141018],[87642.0,0.12417005],[87643.0,0.06845987]]]
["bitfinex","BTCUSD",1766621028513,[[87627.0,0.0684714],[87624.0,0.06847374],[87623.0,0.1188],[87608.0,0.35387365],[87445.0,0.69397478]],[[87637.0,0.1242],[87639.0,0.01141044],[87640.0,0.01141031],[87641.0,0.06846148],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1766621028807,[[87627.0,0.011412],[87625.0,0.05706088],[87624.0,0.06847374],[87623.0,0.1188],[87622.0,0.23966467]],[[87637.0,0.1242],[87639.0,0.01141044],[87640.0,0.01141031],[87641.0,0.06846148],[87642.0,0.06846077]]]
["bitfinex","BTCUSD",1766621029715,[[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.05706088],[87624.0,0.06847374],[87623.0,0.1188]],[[87637.0,0.1242],[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.06846223],[87641.0,0.01141018]]]
["bitfinex","BTCUSD",1766621029919,[[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847247],[87624.0,0.01141239],[87623.0,0.1188]],[[87637.0,0.1242],[87640.0,0.01141031],[87641.0,0.01141018],[87644.0,0.05704943],[87705.0,0.0004]]]
["bitfinex","BTCUSD",1766621030140,[[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847247],[87624.0,0.01141239]],[[87637.0,0.1242],[87641.0,0.01141018],[87644.0,0.05704943],[87705.0,0.0004],[87727.0,0.28397378]]]
["bitfinex","BTCUSD",1766621030479,[[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847247],[85317.0,0.0004]],[[87637.0,0.1242],[87641.0,0.01141018],[87644.0,0.05704943],[87705.0,0.0004],[87727.0,0.28397378]]]
["bitfinex","BTCUSD",1766621030685,[[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847247],[87498.0,0.0004]],[[87637.0,0.1242],[87641.0,0.01141018],[87644.0,0.05704943],[87705.0,0.0004],[87727.0,0.28397378]]]
["bitfinex","BTCUSD",1766621031024,[[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847247],[87550.0,0.28070642]],[[87637.0,0.1242],[87641.0,0.01141018],[87644.0,0.05704943],[87705.0,0.0004],[87727.0,0.28397378]]]
["bitfinex","BTCUSD",1766621031622,[[87629.0,0.01141174],[87628.0,0.02510183],[87627.0,0.07991164],[87593.0,0.01368996],[87550.0,0.48070642]],[[87642.0,0.01141005],[87644.0,0.05704943],[87645.0,0.01140966],[87646.0,0.05704812],[87654.0,0.22817008]]]
["bitfinex","BTCUSD",1766621031840,[[87630.0,0.01141161],[87629.0,0.01141174],[87628.0,0.02510183],[87627.0,0.07991164],[87608.0,0.34243358]],[[87640.0,0.01144],[87642.0,0.01141005],[87644.0,0.16980943],[87645.0,0.01140966],[87646.0,0.05704812]]]
["bitfinex","BTCUSD",1766621031977,[[87630.0,0.01141161],[87629.0,0.01141174],[87628.0,0.02510183],[87627.0,0.07991164],[87611.0,0.011412]],[[87640.0,0.01144],[87642.0,0.01141005],[87644.0,0.16980943],[87645.0,0.01140966],[87646.0,0.05704812]]]
["bitfinex","BTCUSD",1766621032660,[[87630.0,0.01141161],[87629.0,0.01141174],[87628.0,0.08216062],[87627.0,0.07991164],[87611.0,0.011412]],[[87640.0,0.01144],[87641.0,0.01141018],[87642.0,0.01141005],[87644.0,0.16980943],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1766621032856,[[87628.0,0.01368996],[87627.0,0.022852],[87625.0,0.05706082],[87624.0,0.06847378],[87611.0,0.011412]],[[87639.0,0.01141044],[87640.0,0.02285031],[87641.0,0.01141018],[87642.0,0.01141005],[87644.0,0.11276]]]
["bitfinex","BTCUSD",1766621033201,[[87629.0,0.01141174],[87628.0,0.02510183],[87627.0,0.01144],[87625.0,0.05706082],[87624.0,0.01141239]],[[87640.0,0.02285031],[87641.0,0.0684615],[87644.0,0.16980947],[87705.0,0.0004],[87706.0,0.05722976]]]
["bitfinex","BTCUSD",1766621033601,[[87628.0,0.02510183],[87627.0,0.022852],[87625.0,0.05706082],[87624.0,0.01141239],[85310.0,0.0050451]],[[87640.0,0.02285031],[87641.0,0.0684615],[87644.0,0.16980947],[87705.0,0.0004],[87706.0,0.05722976]]]
["bitfinex","BTCUSD",1766621033803,[[87628.0,0.02510183],[87627.0,0.01144],[87626.0,0.06847241],[87625.0,0.05706082],[87624.0,0.01141239]],[[87640.0,0.02285031],[87641.0,0.0684615],[87644.0,0.16980955],[87705.0,0.0004],[87706.0,0.05722976]]]
["bitfinex","BTCUSD",1766621034024,[[87629.0,0.01141174],[87628.0,0.02510183],[87627.0,0.06849967],[87626.0,0.06847241],[87624.0,0.01141239]],[[87640.0,0.02285031],[87641.0,0.0684615],[87644.0,0.16980955],[87705.0,0.0004],[87706.0,0.05722976]]]
["bitfinex","BTCUSD",1766621035358,[[87630.0,0.01141161],[87629.0,0.01141174],[87628.0,0.02510183],[87627.0,0.06849967],[87626.0,0.06847241]],[[87640.0,0.01144],[87641.0,0.01141018],[87643.0,0.05704995],[87644.0,0.16980955],[87646.0,0.23960163]]]
["bitfinex","BTCUSD",1766621035511,[[87630.0,0.01141161],[87629.0,0.01141174],[87628.0,0.08216081],[87627.0,0.06849967],[87626.0,0.01141213]],[[87640.0,0.01144],[87641.0,0.01141018],[87643.0,0.05704995],[87644.0,0.18121934],[87646.0,0.23960163]]]
["bitfinex","BTCUSD",1766621035708,[[87630.0,0.01141161],[87629.0,0.01141174],[87628.0,0.08216081],[87627.0,0.01144],[87626.0,0.06847256]],[[87640.0,0.01144],[87642.0,0.01141005],[87643.0,0.01140992],[87644.0,0.18121934],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1766621035934,[[87631.0,0.01141148],[87630.0,0.01141161],[87629.0,0.06847003],[87628.0,0.08216081],[87627.0,0.01144]],[[87640.0,0.01144],[87643.0,0.01140992],[87644.0,0.18121934],[87646.0,0.01140953],[87708.0,0.05768709]]]
["bitfinex","BTCUSD",1766621036333,[[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.01141161],[87629.0,0.06847003],[87628.0,0.08216081]],[[87640.0,0.01144],[87643.0,0.01140992],[87644.0,0.18121934],[87646.0,0.01140953],[87708.0,0.05768709]]]
["bitfinex","BTCUSD",1766621036503,[[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.06846938],[87629.0,0.01141174],[87628.0,0.07074894]],[[87640.0,0.01144],[87644.0,0.18121934],[87646.0,0.01140953],[87710.0,0.058252],[88297.0,100.025]]]
["bitfinex","BTCUSD",1766621036709,[[87632.0,0.01141135],[87631.0,0.06846856],[87630.0,0.06846938],[87629.0,0.01141174],[87628.0,0.01368996]],[[87640.0,0.01144],[87644.0,0.12416979],[87646.0,0.06845753],[87710.0,0.058252],[88297.0,0.025]]]
["bitfinex","BTCUSD",1766621036907,[[87632.0,0.01141135],[87631.0,0.06846856],[87630.0,0.06846938],[87629.0,0.01141174],[87628.0,0.01368996]],[[87640.0,0.01144],[87644.0,0.12416979],[87646.0,0.06845753],[87709.0,0.05738597],[87710.0,0.0004]]]
["bitfinex","BTCUSD",1766621037108,[[87632.0,0.01141135],[87631.0,0.06846856],[87630.0,0.06846938],[87629.0,0.01141174],[87628.0,0.01368996]],[[87640.0,0.01144],[87643.0,0.01140992],[87644.0,0.12416979],[87645.0,0.05704867],[87646.0,0.06845753]]]
["bitfinex","BTCUSD",1766621037317,[[87632.0,0.01141135],[87631.0,0.06846856],[87630.0,0.06846938],[87629.0,0.01141174],[87628.0,0.01368996]],[[87641.0,0.01144],[87643.0,0.01140992],[87644.0,0.12416979],[87645.0,0.05704867],[87646.0,0.06845753]]]
["bitfinex","BTCUSD",1766621037725,[[87632.0,0.01141135],[87631.0,0.06846856],[87630.0,0.06846938],[87629.0,0.01141174],[87628.0,0.01368996]],[[87641.0,0.01144],[87644.0,0.12416979],[87645.0,0.05704867],[87646.0,0.06845753],[87772.0,0.0004]]]
["bitfinex","BTCUSD",1766621037982,[[87633.0,0.01141122],[87632.0,0.01141135],[87631.0,0.06846856],[87630.0,0.06846938],[87628.0,0.13248996]],[[87641.0,0.01144],[87644.0,0.11276],[87645.0,0.01140966],[87646.0,0.06845753],[87648.0,0.06845565]]]
["bitfinex","BTCUSD",1766621038528,[[87633.0,0.01141122],[87632.0,0.01141135],[87631.0,0.06846856],[87630.0,0.06846938],[87628.0,0.13248996]],[[87641.0,0.01144],[87644.0,0.12416979],[87645.0,0.01140966],[87646.0,0.06845753],[87648.0,0.06845565]]]
["bitfinex","BTCUSD",1766621038799,[[87633.0,0.01141122],[87632.0,0.0684677],[87631.0,0.06846856],[87630.0,0.01141161],[87628.0,0.13248996]],[[87641.0,0.01144],[87644.0,0.11276],[87645.0,0.01140966],[87646.0,0.06845753],[87648.0,0.06845565]]]
["bitfinex","BTCUSD",1766621038800,[[87633.0,0.01141122],[87632.0,0.0684677],[87631.0,0.06846856],[87630.0,0.01141161],[87628.0,0.13248996]],[[87641.0,0.01144],[87644.0,0.11276],[87645.0,0.01140966],[87646.0,0.06845729],[87648.0,0.06845565]]]
["bitfinex","BTCUSD",1766621039585,[[87634.0,0.01141109],[87633.0,0.01141122],[87632.0,0.0684677],[87631.0,0.06846856],[87630.0,0.01141161]],[[87641.0,0.01144],[87644.0,0.11276],[87645.0,0.01140966],[87646.0,0.06845729],[87648.0,0.06845565]]]
["bitfinex","BTCUSD",1766621040195,[[87635.0,0.01141096],[87634.0,0.01141109],[87633.0,0.06846693],[87632.0,0.0684677],[87631.0,0.01141148]],[[87641.0,0.01144],[87644.0,0.11276],[87646.0,0.01140953],[87648.0,0.06845565],[87651.0,0.05704537]]]
["bitfinex","BTCUSD",1766621040429,[[87634.0,0.01141109],[87633.0,0.06846693],[87632.0,0.0684677],[87631.0,0.01141148]],[[87641.0,0.01144],[87644.0,0.11276],[87646.0,0.01140953],[87648.0,0.06845565],[87651.0,0.05704537]]]
["bitfinex","BTCUSD",1766621040430,[[87634.0,0.01141109],[87633.0,0.01141122],[87632.0,0.0684677],[87631.0,0.01141148],[87629.0,0.05705819]],[[87641.0,0.01144],[87644.0,0.11276],[87645.0,0.01140966],[87646.0,0.01140953],[87647.0,0.05704738]]]
["bitfinex","BTCUSD",1766621040632,[[87633.0,0.12785122],[87632.0,0.0684677],[87631.0,0.01141148],[87629.0,0.05705819]],[[87641.0,0.01144],[87645.0,0.01140966],[87646.0,0.01140953],[87647.0,0.05704738]]]
["bitfinex","BTCUSD",1766621040633,[[87633.0,0.12785122],[87632.0,0.0684677],[87631.0,0.01141148],[87629.0,0.05705819],[87628.0,0.01368996]],[[87641.0,0.01144],[87645.0,0.01140966],[87646.0,0.01140953],[87647.0,0.05704738],[87650.0,0.36209033]]]
["bitfinex","BTCUSD",1766621040805,[[87634.0,0.01141109],[87633.0,0.12785122],[87632.0,0.0684677],[87631.0,0.01141148],[87629.0,0.05705819]],[[87641.0,0.01144],[87645.0,0.01140966],[87646.0,0.01140953],[87647.0,0.05704738],[87650.0,0.36209033]]]
["bitfinex","BTCUSD",1766621041030,[[87634.0,0.01141109],[87633.0,0.12785122],[87632.0,0.0684677],[87631.0,0.01141148],[87629.0,0.05705819]],[[87641.0,0.01144],[87646.0,0.01140953],[87647.0,0.05704738],[87648.0,0.01140927],[87650.0,0.36209033]]]
["bitfinex","BTCUSD",1766621041229,[[87634.0,0.01141109],[87633.0,0.18490687],[87632.0,0.0684677],[87262.0,100.00011],[87100.0,0.01260069]],[[87641.0,0.01144],[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.06845605],[87650.0,0.13390901]]]
["bitfinex","BTCUSD",1766621041406,[[87633.0,0.12785122],[87632.0,0.0684677],[87629.0,0.05705811],[87617.0,0.01144],[87462.0,1.0572713]],[[87641.0,0.01144],[87645.0,0.01140966],[87646.0,0.01140953],[87647.0,0.06845676],[87648.0,0.01140927]]]
["bitfinex","BTCUSD",1766621041591,[[87634.0,0.01141109],[87633.0,0.06846688],[87632.0,0.0799077],[87617.0,0.01144],[87462.0,1.0572713]],[[87641.0,0.01144],[87647.0,0.06845676],[87648.0,0.01140927],[87650.0,0.17954568],[87672.0,0.49050917]]]
["bitfinex","BTCUSD",1766621041797,[[87636.0,0.01141083],[87635.0,0.12785096],[87634.0,0.06846608],[87633.0,0.06846688],[87632.0,0.02285135]],[[87644.0,0.01144],[87648.0,0.01140927],[87650.0,0.17954568],[87651.0,0.01140888],[87652.0,0.05704389]]]
["bitfinex","BTCUSD",1766621041993,[[87635.0,0.12785096],[87634.0,0.06846608],[87633.0,0.06846688],[87632.0,0.02285135],[87558.0,0.26701646]],[[87644.0,0.01154616],[87648.0,0.06845579],[87650.0,0.17954568],[87651.0,0.01140888],[87653.0,0.05719862]]]
["bitfinex","BTCUSD",1766621042197,[[87636.0,0.01141083],[87635.0,0.12785096],[87634.0,0.06846608],[87633.0,0.06846688],[87632.0,0.02285135]],[[87644.0,0.01154616],[87647.0,0.0114094],[87648.0,0.06845579],[87650.0,0.17954568],[87651.0,0.01140888]]]
["bitfinex","BTCUSD",1766621042420,[[87636.0,0.01141083],[87635.0,0.1849053],[87634.0,0.06846608],[87632.0,0.01144],[87595.0,0.1203]],[[87644.0,0.01154616],[87648.0,0.01140927],[87649.0,0.06845521],[87650.0,0.17954568],[87651.0,0.01140888]]]
["bitfinex","BTCUSD",1766621042616,[[87636.0,0.01141083],[87635.0,0.12785096],[87634.0,0.06846608],[87632.0,0.01144],[87631.0,0.05705682]],[[87644.0,0.01154616],[87647.0,0.0114094],[87648.0,0.01140927],[87649.0,0.06845521],[87650.0,0.17954568]]]
["bitfinex","BTCUSD",1766621042821,[[87635.0,0.12785096],[87634.0,0.06846608],[87632.0,0.01144],[87631.0,0.05705682],[87618.0,0.03425727]],[[87644.0,0.01154616],[87647.0,0.0114094],[87648.0,0.01140927],[87649.0,0.06845521],[87650.0,0.17954568]]]
["bitfinex","BTCUSD",1766621043023,[[87635.0,0.12785096],[87634.0,0.06846608],[87632.0,0.01144],[87631.0,0.05705682],[85286.0,0.000119]],[[87644.0,0.01154616],[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.01140927],[87649.0,0.06845521]]]
["bitfinex","BTCUSD",1766621043225,[[87636.0,0.01141083],[87635.0,0.12785096],[87634.0,0.06846608],[87632.0,0.01144],[87631.0,0.05705682]],[[87644.0,0.01154616],[87647.0,0.0114094],[87648.0,0.01140927],[87649.0,0.06845521]]]
["bitfinex","BTCUSD",1766621043226,[[87636.0,0.01141083],[87635.0,0.12785096],[87634.0,0.06846608],[87632.0,0.01144],[87631.0,0.05705682]],[[87644.0,0.01154616],[87647.0,0.0114094],[87648.0,0.01140927],[87649.0,0.06845521],[87672.0,0.46779666]]]
["bitfinex","BTCUSD",1766621043653,[[87637.0,0.0114107],[87636.0,0.01141083],[87635.0,0.18490532],[87634.0,0.06846608],[87632.0,0.01144]],[[87644.0,0.01154616],[87648.0,0.01140927],[87649.0,0.06845521],[87672.0,0.46779666],[88357.0,100.0]]]
["bitfinex","BTCUSD",1766621043992,[[87637.0,0.0114107],[87636.0,0.01141083],[87635.0,0.18490532],[87634.0,0.06846608],[87632.0,0.01144]],[[87644.0,0.01154616],[87648.0,0.01140927],[87649.0,0.06845521],[87672.0,0.46779666],[87731.0,0.02979158]]]
["bitfinex","BTCUSD",1766621044139,[[87638.0,0.01141057],[87637.0,0.0114107],[87636.0,0.06846459],[87635.0,0.18490532],[87632.0,0.01144]],[[87644.0,0.01154616],[87672.0,0.46779666],[87731.0,0.02979158]]]
["bitfinex","BTCUSD",1766621044140,[[87638.0,0.01141057],[87637.0,0.0114107],[87636.0,0.06846459],[87635.0,0.18490532],[87632.0,0.01144]],[[87644.0,0.01154616],[87650.0,0.19095469],[87653.0,0.06856217],[87655.0,0.01140836],[87672.0,0.46779666]]]
["bitfinex","BTCUSD",1766621044357,[[87638.0,0.01141057],[87637.0,0.0114107],[87636.0,0.06846459],[87635.0,0.18490532],[87632.0,0.01144]],[[87644.0,0.01154616],[87650.0,0.13390901],[87652.0,0.0570441],[87653.0,0.01151862],[87655.0,0.01140836]]]
["bitfinex","BTCUSD",1766621044900,[[87637.0,0.0114107],[87636.0,0.06846459],[87635.0,0.18490532],[87632.0,0.01144],[85286.0,0.000119]],[[87644.0,0.01154616],[87649.0,0.01140914],[87650.0,0.13390901],[87651.0,0.06845374],[87652.0,0.0570441]]]
["bitfinex","BTCUSD",1766621045108,[[87638.0,0.01141057],[87637.0,0.0114107],[87636.0,0.06846459],[87635.0,0.18490532],[87632.0,0.01144]],[[87644.0,0.01154616],[87649.0,0.01140914],[87650.0,0.13390901],[87651.0,0.06845374],[87652.0,0.0570441]]]
["bitfinex","BTCUSD",1766621046259,[[87638.0,0.01141057],[87637.0,0.06846381],[87636.0,0.06846459],[87635.0,0.12785096],[87632.0,0.01144]],[[87644.0,0.01154616],[87650.0,0.1225],[87651.0,0.01140888],[87652.0,0.0570441],[87655.0,0.0570424]]]
["bitfinex","BTCUSD",1766621046462,[[87638.0,0.01141057],[87637.0,0.06846381],[87636.0,0.06846459],[87635.0,0.12785096],[87632.0,0.01144]],[[87644.0,0.01154616],[87650.0,0.13390901],[87651.0,0.01140888],[87652.0,0.0570441],[87655.0,0.0570424]]]
["bitfinex","BTCUSD",1766621046692,[[87637.0,0.0114107],[87636.0,0.06846459],[87635.0,0.12785096],[87633.0,0.05705566],[87632.0,0.01144]],[[87644.0,0.01154616],[87649.0,0.01140914],[87650.0,0.19095417],[87651.0,0.01140888],[87652.0,0.0570441]]]
["bitfinex","BTCUSD",1766621046865,[[87638.0,0.01141057],[87637.0,0.0114107],[87636.0,0.06846459],[87635.0,0.12785096],[87633.0,0.05705566]],[[87644.0,0.01154616],[87649.0,0.01140914],[87650.0,0.19095417],[87651.0,0.01140888],[87652.0,0.0570441]]]
["bitfinex","BTCUSD",1766621048034,[[87640.0,0.12785031],[87639.0,0.01141044],[87638.0,0.01141057],[87637.0,0.0114107],[87634.0,0.22822114]],[[87648.0,0.01144],[87653.0,0.00011],[87654.0,0.06845154],[87655.0,0.01140836],[87656.0,0.16818]]]
["bitfinex","BTCUSD",1766621048242,[[87643.0,0.11644],[87642.0,0.01368996],[87641.0,0.01141018],[87640.0,0.01141031],[87639.0,0.01141044]],[[87651.0,0.01144],[87653.0,0.01151862],[87654.0,0.06845154],[87655.0,0.01140836],[87656.0,0.16818]]]
["bitfinex","BTCUSD",1766621048799,[[87643.0,0.11644],[87642.0,0.01368996],[87641.0,0.01141018],[87640.0,0.01141031],[87639.0,0.01141044]],[[87653.0,0.01151862],[87654.0,0.06845154],[87655.0,0.01140836],[87656.0,0.1225],[87718.0,0.00011]]]
["bitfinex","BTCUSD",1766621049002,[[87648.0,0.12784927],[87647.0,0.06845597],[87644.0,0.01144],[87642.0,0.01368996],[87640.0,0.22820534]],[[87658.0,0.01144],[87659.0,0.01140784],[87660.0,0.01140771],[87661.0,0.05703835],[87663.0,0.01140732]]]
["bitfinex","BTCUSD",1766621049223,[[87648.0,0.12784927],[87647.0,0.06845597],[87644.0,0.02284979],[87643.0,0.01151992],[87642.0,0.01368996]],[[87658.0,0.01144],[87660.0,0.01140771],[87661.0,0.05703835],[87663.0,0.01140732]]]
["bitfinex","BTCUSD",1766621049224,[[87648.0,0.12784927],[87647.0,0.06845597],[87644.0,0.02284979],[87643.0,0.01151992],[87642.0,0.01368996]],[[87658.0,0.01144],[87660.0,0.01140771],[87661.0,0.05703835],[87663.0,0.01151732],[87684.0,0.03425437]]]
["bitfinex","BTCUSD",1766621049437,[[87648.0,0.12784927],[87647.0,0.06845597],[87644.0,0.02284979],[87643.0,0.01151992],[87642.0,0.01368996]],[[87658.0,0.01144],[87660.0,0.01140771],[87661.0,0.05703835],[87663.0,0.01151732],[87676.0,0.06315125]]]
["bitfinex","BTCUSD",1766621049588,[[87648.0,0.12784927],[87647.0,0.06845597],[87644.0,0.02284979],[87643.0,0.01151992],[87642.0,0.01368996]],[[87659.0,0.01140784],[87660.0,0.02284771],[87661.0,0.05703835],[87663.0,0.01151732],[87672.0,0.04568]]]
["bitfinex","BTCUSD",1766621049805,[[87649.0,0.01144],[87648.0,0.12784927],[87647.0,0.06845597],[87644.0,0.01140979],[87643.0,0.01151992]],[[87659.0,0.01140784],[87660.0,0.02284771],[87661.0,0.05703835],[87663.0,0.01151732],[87672.0,0.04568]]]
["bitfinex","BTCUSD",1766621050222,[[87649.0,0.010891],[87643.0,0.01151992],[87642.0,0.01141005],[87641.0,0.11644],[87640.0,0.01141031]],[[87654.0,0.01140849],[87655.0,0.1225],[87659.0,0.05703957],[87660.0,0.01144],[87663.0,0.00011]]]
["bitfinex","BTCUSD",1766621050445,[[87649.0,0.010891],[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.0685691],[87642.0,0.06845998]],[[87655.0,0.1225],[87659.0,0.05703957],[87660.0,0.01144],[87663.0,0.00011]]]
["bitfinex","BTCUSD",1766621050446,[[87649.0,0.010891],[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.0685691],[87642.0,0.06845998]],[[87655.0,0.1225],[87656.0,0.01140823],[87657.0,0.0114081],[87658.0,0.05704021],[87659.0,0.05703957]]]
["bitfinex","BTCUSD",1766621050650,[[87649.0,0.010891],[87647.0,0.11644],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.06845839]],[[87659.0,0.05703957],[87661.0,0.05703838],[87664.0,0.3506455],[87668.0,0.22813349],[87785.0,0.01408996]]]
["bitfinex","BTCUSD",1766621050857,[[87649.0,0.010891],[87647.0,0.11644],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.06845839]],[[87657.0,0.0114081],[87658.0,0.01140797],[87659.0,0.05703957],[87661.0,0.05703838],[87664.0,0.3506455]]]
["bitfinex","BTCUSD",1766621051031,[[87649.0,0.010891],[87647.0,0.11644],[87644.0,0.01140979],[87643.0,0.06856906],[87200.0,0.1173814]],[[87656.0,0.01140823],[87657.0,0.0114081],[87658.0,0.0684482],[87659.0,0.05703957],[87664.0,0.3506455]]]
["bitfinex","BTCUSD",1766621051230,[[87649.0,0.010891],[87647.0,0.11644],[87646.0,0.01140953],[87644.0,0.0684584],[87643.0,0.01151992]],[[87657.0,0.0114081],[87658.0,0.01140797],[87659.0,0.05703957],[87662.0,0.05703785],[87664.0,0.3506455]]]
["bitfinex","BTCUSD",1766621051879,[[87649.0,0.010891],[87647.0,0.11644],[87645.0,0.01140966],[87644.0,0.0684584],[87643.0,0.01151992]],[[87657.0,0.0114081],[87658.0,0.01140797],[87659.0,0.05703957],[87662.0,0.05703785],[87664.0,0.3506455]]]
["bitfinex","BTCUSD",1766621052078,[[87649.0,0.010891],[87647.0,0.11644],[87645.0,0.01140966],[87644.0,0.0684584],[87643.0,0.01151992]],[[87656.0,0.01140823],[87657.0,0.0114081],[87658.0,0.01140797],[87659.0,0.05703957],[87662.0,0.05703785]]]
["bitfinex","BTCUSD",1766621052280,[[87649.0,0.010891],[87647.0,0.11644],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.0684584]],[[87657.0,0.0114081],[87658.0,0.01140797],[87659.0,0.05703957],[87662.0,0.05703785],[90343.0,0.00583746]]]
["bitfinex","BTCUSD",1766621052490,[[87649.0,0.010891],[87647.0,0.11644],[87644.0,0.01140979],[87640.0,0.05705104],[87543.0,0.32883565]],[[87655.0,0.01140836],[87656.0,0.01140823],[87657.0,0.0114081],[87658.0,0.06844823],[87659.0,0.05703957]]]
["bitfinex","BTCUSD",1766621052662,[[87649.0,0.010891],[87647.0,0.11644],[87645.0,0.01140966],[87644.0,0.01140979],[87640.0,0.05705104]],[[87656.0,0.01140823],[87657.0,0.0114081],[87658.0,0.06844823],[87659.0,0.05703957],[87753.0,0.26609386]]]
["bitfinex","BTCUSD",1766621052846,[[87649.0,0.010891],[87647.0,0.11644],[87644.0,0.01140979],[87640.0,0.05705104],[87560.0,0.26701646]],[[87655.0,0.01140836],[87656.0,0.01140823],[87657.0,0.0114081],[87658.0,0.06844823],[87659.0,0.05703957]]]
["bitfinex","BTCUSD",1766621053060,[[87650.0,0.10867],[87649.0,0.010891],[87645.0,0.01140966],[87644.0,0.0684583],[87642.0,0.01368996]],[[87662.0,0.0570378],[87723.0,0.04],[87724.0,0.05781925],[87787.0,0.0004],[88327.0,0.01250069]]]
["bitfinex","BTCUSD",1766621053257,[[87650.0,0.10867],[87649.0,0.02230014],[87648.0,0.01140927],[87646.0,0.0570473],[87645.0,0.01140966]],[[87662.0,0.06844525],[87664.0,0.13390719],[87672.0,0.27380368],[87723.0,0.04],[88327.0,0.01250069]]]
["bitfinex","BTCUSD",1766621053258,[[87650.0,0.10867],[87649.0,0.02230014],[87648.0,0.01140927],[87646.0,0.0570473],[87645.0,0.01140966]],[[87662.0,0.06844525],[87664.0,0.13390719],[87672.0,0.27380368],[87685.0,0.0342541],[87694.0,0.45614103]]]
["bitfinex","BTCUSD",1766621053485,[[87650.0,0.10867],[87649.0,0.010891],[87648.0,0.01140927],[87647.0,0.0114094],[87646.0,0.0570473]],[[87662.0,0.06844525],[87664.0,0.13390719],[87672.0,0.27380368],[87694.0,0.45614103]]]
["bitfinex","BTCUSD",1766621053486,[[87650.0,0.10867],[87649.0,0.010891],[87648.0,0.01140927],[87647.0,0.0114094],[87646.0,0.0570473]],[[87660.0,0.01144],[87661.0,0.01140758],[87662.0,0.06844525],[87664.0,0.13390719],[87672.0,0.27380368]]]
["bitfinex","BTCUSD",1766621053902,[[87656.0,0.01368996],[87650.0,0.10867],[87649.0,0.02230014],[87648.0,0.06845527],[87647.0,0.0114094]],[[87660.0,0.01144],[87661.0,0.01140758],[87662.0,0.06844525],[87664.0,0.13390719],[87665.0,0.05703587]]]
["bitfinex","BTCUSD",1766621055804,[[87656.0,0.01368996],[87650.0,0.12007901],[87649.0,0.02230014],[87648.0,0.06845527],[87647.0,0.0114094]],[[87660.0,0.01144],[87661.0,0.01140758],[87662.0,0.06844525],[87664.0,0.13390719],[87665.0,0.05703587]]]
["bitfinex","BTCUSD",1766621056272,[[87651.0,0.01140888],[87650.0,0.10867],[87649.0,0.07934546],[87648.0,0.06845527],[87647.0,0.0114094]],[[87660.0,0.01144],[87662.0,0.01140745],[87664.0,0.13390719],[87665.0,0.05703587],[87666.0,0.05703484]]]
["bitfinex","BTCUSD",1766621056472,[[87651.0,0.01140888],[87650.0,0.10867],[87649.0,0.07934546],[87648.0,0.06845527],[87647.0,0.0114094]],[[87660.0,0.01144],[87662.0,0.01140745],[87664.0,0.19094358],[87665.0,0.05703587],[87760.0,0.26609386]]]
["bitfinex","BTCUSD",1766621056890,[[87651.0,0.01140888],[87650.0,0.10867],[87649.0,0.07934546],[87648.0,0.06845527],[87647.0,0.0114094]],[[87660.0,0.01144],[87662.0,0.01140745],[87664.0,0.19094358],[87665.0,0.05703587],[87686.0,0.46761503]]]
["bitfinex","BTCUSD",1766621057085,[[87650.0,0.10867],[87649.0,0.07934546],[87648.0,0.06845527],[87647.0,0.0114094]],[[87660.0,0.01144],[87662.0,0.01140745],[87664.0,0.19094358],[87686.0,0.46761503]]]
["bitfinex","BTCUSD",1766621057086,[[87650.0,0.10867],[87649.0,0.010891],[87648.0,0.01140927],[87647.0,0.0114094],[87645.0,0.06845739]],[[87660.0,0.02284771],[87661.0,0.01140758],[87662.0,0.01140745],[87664.0,0.13390719],[87686.0,0.45617503]]]
["bitfinex","BTCUSD",1766621057334,[[87649.0,0.010891],[87645.0,0.01140966],[87644.0,0.10867],[87643.0,0.01151992],[87642.0,0.01368996]],[[87656.0,0.01140823],[87657.0,0.0114081],[87659.0,0.13390784],[87660.0,0.02284771],[87664.0,0.22814503]]]
["bitfinex","BTCUSD",1766621057512,[[87649.0,0.010891],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.16571856],[87643.0,0.01151992]],[[87658.0,0.01140797],[87659.0,0.13390784],[87660.0,0.02284771],[87662.0,0.05703766],[87664.0,0.22814503]]]
["bitfinex","BTCUSD",1766621057679,[[87649.0,0.010891],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.16571856],[87643.0,0.01151992]],[[87657.0,0.0114081],[87658.0,0.01140797],[87659.0,0.01140784],[87660.0,0.02284771],[87662.0,0.05703766]]]
["bitfinex","BTCUSD",1766621057880,[[87649.0,0.010891],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.16571856],[87643.0,0.01151992]],[[87657.0,0.0114081],[87658.0,0.13390797],[87659.0,0.01140784],[87660.0,0.02284771],[87662.0,0.05703766]]]
["bitfinex","BTCUSD",1766621058079,[[87649.0,0.010891],[87646.0,0.01140953],[87645.0,0.0684576],[87644.0,0.16571856],[87643.0,0.01151992]],[[87657.0,0.0114081],[87658.0,0.13390797],[87659.0,0.06844742],[87660.0,0.02284771],[87788.0,0.0004]]]
["bitfinex","BTCUSD",1766621058282,[[87649.0,0.010891],[87645.0,0.01140966],[87644.0,0.16571856],[87643.0,0.01151992],[87641.0,0.06846049]],[[87657.0,0.1339081],[87658.0,0.01140797],[87659.0,0.06844742],[87660.0,0.07988661],[87788.0,0.0004]]]
["bitfinex","BTCUSD",1766621058487,[[87649.0,0.010891],[87645.0,0.01140966],[87644.0,0.16571856],[87643.0,0.01151992],[87641.0,0.06846049]],[[87656.0,0.01140823],[87657.0,0.1339081],[87658.0,0.01140797],[87659.0,0.06844742],[87660.0,0.07988661]]]
["bitfinex","BTCUSD",1766621058738,[[87649.0,0.010891],[87645.0,0.01140966],[87644.0,0.16571856],[87643.0,0.01151992],[87641.0,0.06846049]],[[87656.0,0.01140823],[87657.0,0.1339081],[87658.0,0.0684482],[87659.0,0.01140784],[87660.0,0.07988661]]]
["bitfinex","BTCUSD",1766621059977,[[87649.0,0.010891],[87644.0,0.16571856],[87643.0,0.01151992],[87641.0,0.06846049]],[[87656.0,0.01140823],[87657.0,0.1339081],[87658.0,0.0684482],[87659.0,0.01140784],[87660.0,0.07988661]]]
["bitfinex","BTCUSD",1766621059978,[[87649.0,0.010891],[87644.0,0.17712835],[87643.0,0.01151992],[87641.0,0.06846049],[87418.0,0.00012063]],[[87656.0,0.01140823],[87657.0,0.1339081],[87658.0,0.0684482],[87659.0,0.01140784],[87660.0,0.07988661]]]
["bitfinex","BTCUSD",1766621060181,[[87649.0,0.010891],[87645.0,0.01140966],[87644.0,0.17712835],[87643.0,0.01151992],[87641.0,0.06846049]],[[87656.0,0.01140823],[87657.0,0.1339081],[87658.0,0.0684482],[87659.0,0.01140784],[87660.0,0.07988661]]]
["bitfinex","BTCUSD",1766621060302,[[87649.0,0.010891],[87644.0,0.17712835],[87643.0,0.01151992],[87641.0,0.06846049],[87566.0,0.05719607]],[[87656.0,0.01140823],[87657.0,0.1339081],[87658.0,0.0684482],[87659.0,0.01140784],[87660.0,0.07988661]]]
["bitfinex","BTCUSD",1766621061118,[[87649.0,0.010891],[87645.0,0.01140966],[87644.0,0.17712835],[87643.0,0.01151992],[87641.0,0.06846049]],[[87656.0,0.01140823],[87657.0,0.1339081],[87658.0,0.0684482],[87659.0,0.01140784],[87660.0,0.07988661]]]
["bitfinex","BTCUSD",1766621061320,[[87649.0,0.010891],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.17712835],[87643.0,0.01151992]],[[87657.0,0.1339081],[87658.0,0.0684482],[87659.0,0.01140784],[87660.0,0.07988661],[88356.0,0.0001]]]
["bitfinex","BTCUSD",1766621061548,[[87649.0,0.010891],[87645.0,0.01140966],[87644.0,0.17712835],[87643.0,0.01151992],[87205.0,0.1461]],[[87656.0,0.01140823],[87657.0,0.1339081],[87658.0,0.0684482],[87659.0,0.01140784],[87660.0,0.07988661]]]
["bitfinex","BTCUSD",1766621061710,[[87649.0,0.010891],[87645.0,0.01140966],[87644.0,0.17712835],[87643.0,0.01151992],[87205.0,0.1461]],[[87657.0,0.1339081],[87658.0,0.0684482],[87659.0,0.01140784],[87660.0,0.07988661],[87788.0,0.0004]]]
["bitfinex","BTCUSD",1766621062117,[[87649.0,0.010891],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.17712835],[87643.0,0.01151992]],[[87657.0,0.1339081],[87658.0,0.0684482],[87659.0,0.01140784],[87660.0,0.07988661],[87788.0,0.0004]]]
["bitfinex","BTCUSD",1766621063379,[[87649.0,0.010891],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.17712835],[87643.0,0.01151992]],[[87657.0,0.1339081],[87658.0,0.0684482],[87659.0,0.01140784],[87660.0,0.07988661],[87787.0,0.0004]]]
["bitfinex","BTCUSD",1766621063547,[[87649.0,0.010891],[87645.0,0.01140966],[87644.0,0.17712835],[87643.0,0.01151992],[87347.0,0.53403293]],[[87656.0,0.01140823],[87657.0,0.1339081],[87658.0,0.0684482],[87659.0,0.01140784],[87660.0,0.07988661]]]
["bitfinex","BTCUSD",1766621063719,[[87649.0,0.010891],[87645.0,0.01140966],[87644.0,0.17712835],[87643.0,0.01151992],[87569.0,0.26701646]],[[87656.0,0.01140823],[87657.0,0.1339081],[87658.0,0.0684482],[87659.0,0.01140784],[87660.0,0.07988661]]]
["bitfinex","BTCUSD",1766621064116,[[87643.0,0.01151992],[87569.0,0.26701646]],[[87656.0,0.01140823],[87657.0,0.1339081],[87658.0,0.0684482],[87659.0,0.01140784],[87660.0,0.07988661]]]
["bitfinex","BTCUSD",1766621064117,[[87643.0,0.00011],[87639.0,0.01368996],[87638.0,0.22820947],[87609.0,0.45656974],[87599.0,0.1203]],[[87656.0,0.1225],[87657.0,0.0114081],[87658.0,0.0684482],[87660.0,0.01144],[87678.0,0.34216256]]]
["bitfinex","BTCUSD",1766621064355,[[87643.0,0.06859925],[87639.0,0.01368996],[87638.0,0.34464947],[87630.0,0.04564],[87609.0,0.45656974]],[[87649.0,0.00055],[87656.0,0.13390823],[87657.0,0.0114081],[87658.0,0.0684482],[87660.0,0.01144]]]
["bitfinex","BTCUSD",1766621064566,[[87643.0,0.06859925],[87639.0,0.01368996],[87638.0,0.34464947],[87630.0,0.04564],[87609.0,0.45656974]],[[87656.0,0.13390823],[87657.0,0.0114081],[87658.0,0.0684482],[87660.0,0.01144]]]
["bitfinex","BTCUSD",1766621064567,[[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.06859925],[87639.0,0.01368996],[87638.0,0.34464947]],[[87656.0,0.13390823],[87657.0,0.0114081],[87658.0,0.0684482],[87660.0,0.01144],[87682.0,0.03425684]]]
["bitfinex","BTCUSD",1766621064765,[[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.08000917],[87639.0,0.01368996],[87638.0,0.34464947]],[[87656.0,0.1225],[87657.0,0.0114081],[87658.0,0.0684482],[87660.0,0.01144],[87682.0,0.03425684]]]
["bitfinex","BTCUSD",1766621065002,[[87644.0,0.01140979],[87643.0,0.08000917],[87642.0,0.01141005],[87639.0,0.01368996],[87638.0,0.34464947]],[[87656.0,0.13390823],[87657.0,0.0114081],[87658.0,0.0684482],[87660.0,0.01144],[87682.0,0.03425684]]]
["bitfinex","BTCUSD",1766621065358,[[87660.0,0.06844588],[87658.0,0.01140797],[87656.0,0.000549],[87655.0,0.12007836],[87653.0,0.01368996]],[[87669.0,0.01144],[87672.0,0.16818],[87674.0,0.06843577],[87676.0,0.01140562],[87694.0,0.45613179]]]
["bitfinex","BTCUSD",1766621065504,[[87660.0,0.06844588],[87658.0,0.01140797],[87656.0,0.011989],[87655.0,0.12007836],[87653.0,0.01368996]],[[87669.0,0.01144],[87672.0,0.16818],[87674.0,0.06843577],[87676.0,0.01140562],[87693.0,0.03425113]]]
["bitfinex","BTCUSD",1766621065719,[[87661.0,0.01140758],[87660.0,0.06844588],[87659.0,0.05703875],[87658.0,0.01140797],[87656.0,0.01144]],[[87669.0,0.01144],[87672.0,0.16818],[87673.0,0.01140602],[87674.0,0.01140589],[87675.0,0.057029]]]
["bitfinex","BTCUSD",1766621066344,[[87660.0,0.01140771],[87659.0,0.05703875],[87658.0,0.01140797],[87656.0,0.06848079],[87647.0,0.22818765]],[[87669.0,0.01144],[87672.0,0.17958615],[87673.0,0.06843648],[87674.0,0.01140589],[87685.0,0.22808986]]]
["bitfinex","BTCUSD",1766621066764,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.0570401],[87656.0,0.06848079],[87647.0,0.22818765]],[[87669.0,0.01144],[87670.0,0.01140641],[87672.0,0.23661746],[87673.0,0.06843648],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1766621067131,[[87658.0,0.01140797],[87657.0,0.0570401],[87656.0,0.06848079],[87647.0,0.22818765],[87001.0,100.026]],[[87669.0,0.01144],[87670.0,0.01140641],[87671.0,0.01140628],[87672.0,0.23661746],[87673.0,0.06843648]]]
["bitfinex","BTCUSD",1766621067334,[[87658.0,0.01140797],[87657.0,0.0570401],[87656.0,0.06848079],[87647.0,0.22818765],[87527.0,0.0004]],[[87669.0,0.01144],[87670.0,0.01140641],[87671.0,0.01140628],[87672.0,0.23661746],[87673.0,0.06843648]]]
["bitfinex","BTCUSD",1766621067519,[[87658.0,0.01140797],[87657.0,0.0570401],[87656.0,0.06848079],[87647.0,0.22818765],[87580.0,0.05722946]],[[87669.0,0.02284654],[87670.0,0.01140641],[87671.0,0.01140628],[87672.0,0.23661746],[87673.0,0.06843648]]]
["bitfinex","BTCUSD",1766621067715,[[87658.0,0.01199518],[87656.0,0.06848079],[87652.0,0.05704251],[87647.0,0.22818765],[87638.0,0.01144]],[[87669.0,0.02284654],[87670.0,0.06843851],[87671.0,0.01140628],[87672.0,0.23661746],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1766621067911,[[87667.0,0.01368996],[87659.0,0.10856],[87658.0,0.01199518],[87656.0,0.06848079],[87655.0,0.01140836]],[[87670.0,0.01140641],[87671.0,0.01140628],[87672.0,0.06843746],[87673.0,0.01140602],[87674.0,0.05702999]]]
["bitfinex","BTCUSD",1766621068144,[[87661.0,0.10856],[87660.0,0.01140771],[87658.0,0.01140797],[87657.0,0.05704016],[87656.0,0.06848079]],[[87671.0,0.01140628],[87672.0,0.06843746],[87673.0,0.01140602],[87674.0,0.05702999],[87676.0,0.01144]]]
["bitfinex","BTCUSD",1766621068316,[[87661.0,0.10856],[87658.0,0.01140797],[87657.0,0.05704016],[87656.0,0.06848079],[87641.0,0.03425015]],[[87669.0,0.01140654],[87670.0,0.01140641],[87671.0,0.0685442],[87672.0,0.06843746],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1766621068552,[[87661.0,0.10856],[87657.0,0.0114081],[87656.0,0.06848079],[87652.0,0.05704261],[87641.0,0.03425015]],[[87668.0,0.01140667],[87669.0,0.01140654],[87670.0,0.06843887],[87671.0,0.0685442],[87672.0,0.01140615]]]
["bitfinex","BTCUSD",1766621068753,[[87661.0,0.10856],[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.06848079],[87652.0,0.05704261]],[[87669.0,0.01140654],[87670.0,0.06843887],[87671.0,0.0685442],[87672.0,0.01140615],[87766.0,0.0002]]]
["bitfinex","BTCUSD",1766621069569,[[87661.0,0.10856],[87658.0,0.01140797],[87657.0,0.0114081],[87652.0,0.05704261]],[[87669.0,0.01140654],[87670.0,0.06843887],[87671.0,0.0685442],[87672.0,0.01140615],[87766.0,0.0002]]]
["bitfinex","BTCUSD",1766621069570,[[87661.0,0.12],[87660.0,0.01140771],[87659.0,0.01140784],[87658.0,0.06844743],[87657.0,0.0114081]],[[87671.0,0.01151242],[87672.0,0.01140615],[87673.0,0.05703074],[87674.0,0.06843585],[87676.0,0.13706562]]]
["bitfinex","BTCUSD",1766621069892,[[87661.0,0.12],[87658.0,0.06844743],[87657.0,0.0114081]],[[87671.0,0.01151242],[87672.0,0.01140615],[87673.0,0.05703074],[87674.0,0.06843585],[87676.0,0.13706562]]]
["bitfinex","BTCUSD",1766621069893,[[87661.0,0.12],[87658.0,0.01140797],[87657.0,0.06844799],[87654.0,0.05704197],[87642.0,0.03424944]],[[87669.0,0.01140654],[87670.0,0.01140641],[87671.0,0.06854385],[87672.0,0.01140615],[87673.0,0.05703074]]]
["bitfinex","BTCUSD",1766621070217,[[87661.0,0.12],[87659.0,0.01140784],[87658.0,0.0684473],[87657.0,0.06844799],[87642.0,0.03424944]],[[87671.0,0.01151242],[87672.0,0.01140615],[87673.0,0.05703074],[87675.0,0.05702921],[87692.0,0.06394254]]]
["bitfinex","BTCUSD",1766621070594,[[87661.0,0.01144],[87657.0,0.0114081],[87655.0,0.05704129],[87654.0,0.06845039],[87651.0,0.10856]],[[87669.0,0.11758],[87670.0,0.01140641],[87671.0,0.01151242],[87672.0,0.01140615],[87676.0,0.01144]]]
["bitfinex","BTCUSD",1766621070759,[[87661.0,0.01144],[87657.0,0.0114081],[87655.0,0.05704129],[87654.0,0.06845039],[87653.0,0.01368996]],[[87667.0,0.11758],[87668.0,0.01140667],[87670.0,0.06843892],[87671.0,0.01151242],[87676.0,0.01144]]]
["bitfinex","BTCUSD",1766621070957,[[87661.0,0.01144],[87657.0,0.0114081],[87655.0,0.05704129],[87654.0,0.06845039],[87653.0,0.01368996]],[[87667.0,0.11758],[87668.0,0.01140667],[87669.0,0.01140654],[87670.0,0.06843892],[87671.0,0.01151242]]]
["bitfinex","BTCUSD",1766621071302,[[87661.0,0.01144],[87656.0,0.01140823],[87655.0,0.05704129],[87654.0,0.06845039],[87653.0,0.01368996]],[[87667.0,0.1289868],[87668.0,0.01140667],[87669.0,0.01140654],[87670.0,0.06843892],[87671.0,0.01151242]]]
["bitfinex","BTCUSD",1766621071474,[[87661.0,0.01144],[87654.0,0.06845039],[87653.0,0.01368996],[87651.0,0.16560388],[87579.0,0.28070642]],[[87667.0,0.1289868],[87668.0,0.01140667],[87669.0,0.01140654],[87671.0,0.01151242]]]
["bitfinex","BTCUSD",1766621071475,[[87661.0,0.01144],[87654.0,0.06845039],[87653.0,0.01368996],[87651.0,0.16560388],[87579.0,0.28070642]],[[87666.0,0.01140693],[87667.0,0.1289868],[87668.0,0.01140667],[87669.0,0.0684396],[87671.0,0.00010614]]]
["bitfinex","BTCUSD",1766621071683,[[87657.0,0.01144],[87653.0,0.01368996],[87652.0,0.06845215],[87651.0,0.10856],[87650.0,0.01140901]],[[87665.0,0.12898706],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.06844054],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1766621071869,[[87657.0,0.01144],[87653.0,0.07073249],[87652.0,0.06845215],[87651.0,0.10856],[87650.0,0.01140901]],[[87665.0,0.11758],[87666.0,0.01140693],[87667.0,0.06844122],[87668.0,0.06844054],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1766621073583,[[87657.0,0.01144],[87655.0,0.01140836],[87653.0,0.07073249],[87652.0,0.06845215],[87651.0,0.10856]],[[87665.0,0.11758],[87666.0,0.01140693],[87667.0,0.06844122],[87668.0,0.06844054],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1766621074711,[[87657.0,0.01144],[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.07073249],[87652.0,0.06845215]],[[87665.0,0.11758],[87666.0,0.01140693],[87667.0,0.06844122],[87668.0,0.06844054],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1766621075892,[[87657.0,0.01144],[87654.0,0.01140849],[87653.0,0.07073249],[87652.0,0.06845215],[87579.0,0.28070642]],[[87665.0,0.12898706],[87666.0,0.01140693],[87667.0,0.06844122],[87668.0,0.06844054],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1766621076096,[[87657.0,0.01144],[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.07073249],[87652.0,0.06845215]],[[87665.0,0.11758],[87666.0,0.01140693],[87667.0,0.06844122],[87668.0,0.06844054],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1766621076553,[[87657.0,0.01144],[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.07073249],[87652.0,0.06845215]],[[87665.0,0.11758],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.06844054],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1766621077096,[[87657.0,0.01144],[87656.0,0.01140823],[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.07073249]],[[87665.0,0.11758],[87667.0,0.0114068],[87668.0,0.06844054],[87669.0,0.01140654],[87719.0,0.10864692]]]
["bitfinex","BTCUSD",1766621077367,[[87657.0,0.01144],[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.07073249],[85228.0,0.04774198]],[[87665.0,0.11758],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.06844054],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1766621077571,[[87657.0,0.01144],[87656.0,0.01140823],[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.07073249]],[[87665.0,0.11758],[87667.0,0.0114068],[87668.0,0.06844054],[87669.0,0.01140654],[88354.0,0.0348]]]
["bitfinex","BTCUSD",1766621077776,[[87657.0,0.01144],[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.07073249],[87482.0,0.6572713]],[[87665.0,0.11758],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.06844054],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1766621078120,[[87657.0,0.01144],[87654.0,0.01140849],[87653.0,0.07073249],[87482.0,0.6572713],[85228.0,0.04774198]],[[87665.0,0.12898706],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.06844054],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1766621078330,[[87657.0,0.01144],[87654.0,0.01140849],[87653.0,0.02509858],[87649.0,0.05704533],[87581.0,0.26701646]],[[87664.0,0.11758],[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.06844054]]]
["bitfinex","BTCUSD",1766621078554,[[87657.0,0.01144],[87653.0,0.02509858],[87649.0,0.05704533],[87581.0,0.26701646],[87057.0,100.0]],[[87664.0,0.11758],[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.06844054]]]
["bitfinex","BTCUSD",1766621078772,[[87657.0,0.01144],[87653.0,0.02509858],[87649.0,0.05704533],[87581.0,0.26701646],[87565.0,0.32863565]],[[87664.0,0.11758],[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.06844054]]]
["bitfinex","BTCUSD",1766621078946,[[87657.0,0.01144],[87654.0,0.01140849],[87653.0,0.02509858],[87649.0,0.05704533],[87581.0,0.26701646]],[[87664.0,0.11758],[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.06844054]]]
["bitfinex","BTCUSD",1766621079343,[[87657.0,0.01144],[87653.0,0.01368996],[87651.0,0.11996888],[87649.0,0.05704533],[87648.0,0.05704927]],[[87662.0,0.01140745],[87664.0,0.17461655],[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.0114068]]]
["bitfinex","BTCUSD",1766621079571,[[87650.0,0.01144],[87648.0,0.04564],[87643.0,0.00011],[87642.0,0.12925005],[87640.0,0.01141031]],[[87656.0,0.01140823],[87657.0,0.0114081],[87661.0,0.01144],[87695.0,0.08540221],[87748.0,0.26609386]]]
["bitfinex","BTCUSD",1766621079774,[[87650.0,0.01144],[87643.0,0.00011],[87642.0,0.11784],[87640.0,0.01141031],[87635.0,0.07989281]],[[87656.0,0.12898823],[87657.0,0.0114081],[87661.0,0.01144],[87685.0,0.01368996],[87695.0,0.08540221]]]
["bitfinex","BTCUSD",1766621080009,[[87646.0,0.01144],[87643.0,0.00011],[87642.0,0.11784],[87640.0,0.01141031],[87635.0,0.07989281]],[[87654.0,0.01140849],[87656.0,0.12898823],[87657.0,0.0114081],[87661.0,0.01144],[87685.0,0.01368996]]]
["bitfinex","BTCUSD",1766621080211,[[87646.0,0.01144],[87643.0,0.00011],[87642.0,0.12925005],[87641.0,0.01141018],[87640.0,0.06846141]],[[87653.0,0.01140862],[87654.0,0.01140849],[87655.0,0.05704233],[87656.0,0.12898823],[87657.0,0.0114081]]]
["bitfinex","BTCUSD",1766621080566,[[87646.0,0.01144],[87643.0,0.00011],[87642.0,0.12925005],[87641.0,0.01141018],[87640.0,0.06846141]],[[87654.0,0.01140849],[87655.0,0.05704233],[87656.0,0.12898823],[87657.0,0.0114081],[87754.0,0.26609386]]]
["bitfinex","BTCUSD",1766621080773,[[87643.0,0.00011],[87635.0,0.17489096],[87634.0,0.06846616],[87632.0,0.01141135],[87630.0,0.01141161]],[[87647.0,0.0114094],[87648.0,0.01140927],[87649.0,0.05704629],[87655.0,0.11758],[87656.0,0.01144]]]
["bitfinex","BTCUSD",1766621080972,[[87630.0,0.01141161]],[[87647.0,0.0114094],[87648.0,0.01140927],[87649.0,0.05704629],[87655.0,0.11758],[87656.0,0.01144]]]
["bitfinex","BTCUSD",1766621080973,[[87636.0,0.01368996],[87629.0,0.01141174],[87627.0,0.17489944],[87624.0,0.01141239],[87622.0,0.04564]],[[87642.0,0.06846076],[87644.0,0.11758],[87645.0,0.01140966],[87646.0,0.01140953],[87650.0,0.22818224]]]
["bitfinex","BTCUSD",1766621081223,[[87636.0,0.01368996],[87634.0,0.01144],[87633.0,0.00011],[87629.0,0.01141174],[87627.0,0.129252]],[[87642.0,0.01141005],[87644.0,0.17462924],[87645.0,0.01140966],[87646.0,0.01144],[87650.0,0.22818224]]]
["bitfinex","BTCUSD",1766621081423,[[87642.0,0.00025236],[87637.0,0.05705352],[87636.0,0.01368996],[87634.0,0.01144],[87633.0,0.01152122]],[[87644.0,0.11758],[87646.0,0.01144],[87649.0,0.01140914],[87650.0,0.01140901],[87652.0,0.05704432]]]
["bitfinex","BTCUSD",1766621081628,[[87642.0,0.00025236],[87637.0,0.0114107],[87636.0,0.01368996],[87635.0,0.05705427],[87634.0,0.01144]],[[87644.0,0.11758],[87646.0,0.01144],[87649.0,0.01140914],[87650.0,0.01140901],[87651.0,0.05704485]]]
["bitfinex","BTCUSD",1766621081825,[[87642.0,0.00025236],[87637.0,0.0114107],[87636.0,0.07074368],[87635.0,0.06846523],[87634.0,0.02285109]],[[87644.0,0.11758],[87646.0,0.01144],[87648.0,0.01140927],[87650.0,0.01140901],[87651.0,0.05704485]]]
["bitfinex","BTCUSD",1766621082071,[[87638.0,0.01141057],[87636.0,0.07074367],[87635.0,0.06846523],[87634.0,0.02285109],[87564.0,0.01368996]],[[87644.0,0.11758],[87646.0,0.01144],[87650.0,0.01140901],[87651.0,0.05704485],[87653.0,0.0685619]]]
["bitfinex","BTCUSD",1766621082222,[[87639.0,0.01141044],[87638.0,0.01141057],[87636.0,0.07074367],[87635.0,0.06846523],[87634.0,0.02285109]],[[87644.0,0.11758],[87646.0,0.01144],[87650.0,0.01140901],[87651.0,0.05704485],[87653.0,0.0685619]]]
["bitfinex","BTCUSD",1766621082623,[[87644.0,0.00055],[87641.0,0.01141018],[87640.0,0.01141031],[87639.0,0.06846222],[87638.0,0.01141057]],[[87646.0,0.01144],[87650.0,0.11758],[87653.0,0.01151862],[87655.0,0.05704235],[87656.0,0.01140823]]]
["bitfinex","BTCUSD",1766621082939,[[87644.0,0.00055],[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.06846152],[87639.0,0.18630222]],[[87646.0,0.01144],[87653.0,0.01151862],[87655.0,0.05704235],[87656.0,0.12898823],[87657.0,0.0570408]]]
["bitfinex","BTCUSD",1766621083183,[[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.06846152],[87639.0,0.18630222]],[[87653.0,0.01151862],[87655.0,0.05704235],[87656.0,0.12898823],[87657.0,0.0570408]]]
["bitfinex","BTCUSD",1766621083184,[[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.06846152],[87639.0,0.18630222]],[[87649.0,0.01144],[87653.0,0.00011],[87654.0,0.01140849],[87655.0,0.05704235],[87656.0,0.12898823]]]
["bitfinex","BTCUSD",1766621083391,[[87643.0,0.01140992]],[[87649.0,0.01144],[87653.0,0.00011],[87654.0,0.01140849],[87655.0,0.05704235],[87656.0,0.12898823]]]
["bitfinex","BTCUSD",1766621083392,[[87646.0,0.01140953],[87643.0,0.12924992],[87638.0,0.22821036],[87564.0,0.07150967],[87553.0,0.26701646]],[[87651.0,0.01144],[87653.0,0.00011],[87656.0,0.11758],[87659.0,0.01140784],[87660.0,0.01140771]]]
["bitfinex","BTCUSD",1766621083563,[[87650.0,0.01368996],[87643.0,0.12924992],[87642.0,0.05705022],[87638.0,0.22821036],[87564.0,0.07150967]],[[87651.0,0.01144],[87653.0,0.00011],[87656.0,0.11758],[87659.0,0.01140784],[87660.0,0.01140771]]]
["bitfinex","BTCUSD",1766621083768,[[87650.0,0.01368996],[87646.0,0.01140953],[87643.0,0.12924992],[87642.0,0.05705022],[87638.0,0.22821036]],[[87651.0,0.01144],[87653.0,0.00011],[87656.0,0.12898823],[87659.0,0.01140784],[87660.0,0.01140771]]]
["bitfinex","BTCUSD",1766621083972,[[87650.0,0.01368996],[87643.0,0.12924992],[87642.0,0.05705022],[87638.0,0.22821036]],[[87651.0,0.01144],[87653.0,0.00011],[87656.0,0.12898823],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1766621083973,[[87650.0,0.01368996],[87643.0,0.12924992],[87642.0,0.05705022],[87640.0,0.01141031],[87639.0,0.05705165]],[[87651.0,0.01144],[87653.0,0.00011],[87654.0,0.01140849],[87655.0,0.01140836],[87656.0,0.18602991]]]
["bitfinex","BTCUSD",1766621084148,[[87650.0,0.01368996],[87643.0,0.12924992],[87642.0,0.05705022],[87640.0,0.01141031],[87639.0,0.05705165]],[[87651.0,0.01144],[87653.0,0.00011],[87655.0,0.01140836],[87656.0,0.18602991],[87696.0,0.03425551]]]
["bitfinex","BTCUSD",1766621085002,[[87650.0,0.01368996],[87643.0,0.12924992],[87642.0,0.05705022],[87640.0,0.01141031],[87639.0,0.05705165]],[[87651.0,0.01144],[87653.0,0.00011],[87654.0,0.01140849],[87655.0,0.01140836],[87656.0,0.18602991]]]
["bitfinex","BTCUSD",1766621085178,[[87650.0,0.01368996],[87644.0,0.01140979],[87643.0,0.12924992],[87642.0,0.05705022],[87641.0,0.01144]],[[87653.0,0.01155],[87655.0,0.01140836],[87656.0,0.18602991],[87699.0,0.01368996],[87701.0,0.137]]]
["bitfinex","BTCUSD",1766621085379,[[87650.0,0.01368996],[87644.0,0.01140979],[87643.0,0.12924992],[87642.0,0.05705022],[87641.0,0.01144]],[[87653.0,0.01155],[87655.0,0.01140836],[87656.0,0.18602991],[87665.0,0.04564],[87699.0,0.01368996]]]
["bitfinex","BTCUSD",1766621085556,[[87644.0,0.01140979],[87643.0,0.12924992],[87642.0,0.05705022],[87641.0,0.01144],[87565.0,0.05756204]],[[87653.0,0.00011],[87655.0,0.01140836],[87656.0,0.18602991],[87676.0,0.06242428],[87699.0,0.01368996]]]
["bitfinex","BTCUSD",1766621085760,[[87644.0,0.01140979],[87643.0,0.12924992],[87642.0,0.05705022],[87641.0,0.01144],[87565.0,0.05756204]],[[87653.0,0.01155],[87655.0,0.01140836],[87656.0,0.12898823],[87660.0,0.05703906],[87665.0,0.04564]]]
["bitfinex","BTCUSD",1766621086141,[[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.12924992],[87642.0,0.05705022],[87641.0,0.01144]],[[87653.0,0.01155],[87656.0,0.12898823],[87660.0,0.05703906],[87665.0,0.04564],[90349.0,0.002]]]
["bitfinex","BTCUSD",1766621086343,[[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.18629908],[87641.0,0.01144],[87638.0,0.22821061]],[[87653.0,0.01155],[87656.0,0.11758],[87657.0,0.0114081],[87659.0,0.06844743],[87660.0,0.05703906]]]
["bitfinex","BTCUSD",1766621086785,[[87650.0,0.01368996],[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.12924992],[87641.0,0.06849033]],[[87653.0,0.00011],[87656.0,0.12898823],[87658.0,0.06844818],[87659.0,0.01140784],[87660.0,0.05703906]]]
["bitfinex","BTCUSD",1766621086967,[[87653.0,0.000692],[87644.0,0.01140979],[87643.0,0.12924992],[87641.0,0.06849033],[87444.0,0.6751484]],[[87656.0,0.14042823],[87658.0,0.06844818],[87659.0,0.01140784],[87668.0,0.27377366],[87704.0,0.137]]]
["bitfinex","BTCUSD",1766621087160,[[87644.0,0.01140979],[87643.0,0.12924992],[87641.0,0.06849033],[87444.0,0.6751484],[86987.0,0.025]],[[87655.0,0.01140836],[87656.0,0.14042823],[87658.0,0.06844818],[87659.0,0.01140784],[87668.0,0.27377366]]]
["bitfinex","BTCUSD",1766621087596,[[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.18629914],[87641.0,0.01144],[87444.0,0.6751484]],[[87656.0,0.14042823],[87657.0,0.05704086],[87658.0,0.06844818],[87659.0,0.01140784],[87668.0,0.27377366]]]
["bitfinex","BTCUSD",1766621087746,[[87644.0,0.01140979],[87643.0,0.18629914],[87641.0,0.01144],[87444.0,0.6751484],[85300.0,0.05012]],[[87655.0,0.01140836],[87656.0,0.14042823],[87657.0,0.05704086],[87658.0,0.06844818],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1766621087967,[[87655.0,0.000142],[87651.0,0.12227],[87650.0,0.01368996],[87648.0,0.01140927],[87646.0,0.01140953]],[[87661.0,0.06844602],[87664.0,0.01140719],[87667.0,0.11564],[87668.0,0.22813366],[87672.0,0.2281238]]]
["bitfinex","BTCUSD",1766621088171,[[87655.0,0.000142],[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.05704375],[87651.0,0.13371]],[[87665.0,0.11564],[87666.0,0.01140693],[87669.0,0.07987979],[87681.0,0.04564],[87686.0,0.22809178]]]
["bitfinex","BTCUSD",1766621088383,[[87656.0,0.01140823],[87654.0,0.01140849],[87653.0,0.01140862],[87651.0,0.13371],[87646.0,0.2281882]],[[87665.0,0.11574614],[87667.0,0.0114068],[87669.0,0.07987979],[87672.0,0.01140615],[87681.0,0.04564]]]
["bitfinex","BTCUSD",1766621088585,[[87657.0,0.05704051],[87656.0,0.01140823],[87654.0,0.01140849],[87651.0,0.13371],[87646.0,0.2281882]],[[87665.0,0.11574614],[87669.0,0.01144],[87672.0,0.01140615],[87681.0,0.04564]]]
["bitfinex","BTCUSD",1766621088586,[[87657.0,0.05704051],[87656.0,0.01140823],[87654.0,0.01140849],[87651.0,0.13371],[87646.0,0.2281882]],[[87665.0,0.11574614],[87669.0,0.01144],[87672.0,0.06843753],[87675.0,0.01140575],[87678.0,0.22810999]]]
["bitfinex","BTCUSD",1766621089019,[[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.01140823],[87655.0,0.05704138],[87651.0,0.13371]],[[87664.0,0.011298],[87665.0,0.11574614],[87669.0,0.01140654],[87671.0,0.05703186],[87672.0,0.06843753]]]
["bitfinex","BTCUSD",1766621089386,[[87657.0,0.0114081],[87656.0,0.01140823],[87655.0,0.05704138],[87651.0,0.13371]],[[87664.0,0.011298],[87665.0,0.11574614],[87669.0,0.01140654],[87671.0,0.05703186],[87672.0,0.06843753]]]
["bitfinex","BTCUSD",1766621089387,[[87656.0,0.01140823],[87655.0,0.06844974],[87654.0,0.00011],[87653.0,0.05704278],[87651.0,0.13371]],[[87664.0,0.011298],[87665.0,0.11574614],[87668.0,0.01140667],[87669.0,0.01140654],[87670.0,0.05703242]]]
["bitfinex","BTCUSD",1766621089732,[[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.06844885],[87655.0,0.06844974],[87654.0,0.00011]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.05713985],[90343.0,0.00583746]]]
["bitfinex","BTCUSD",1766621089877,[[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.06844885],[87655.0,0.06844974],[87654.0,0.00011]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.05713985],[87856.0,0.65500028]]]
["bitfinex","BTCUSD",1766621090088,[[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.06844885],[87655.0,0.06844974],[87654.0,0.00011]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.05713985],[87804.0,0.4]]]
["bitfinex","BTCUSD",1766621090364,[[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.06844885],[87655.0,0.06844974],[87654.0,0.00011]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.05713985],[87750.0,0.29587974]]]
["bitfinex","BTCUSD",1766621090758,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.06844885],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87669.0,0.01140654],[87670.0,0.01140641],[87674.0,0.05713985]]]
["bitfinex","BTCUSD",1766621090961,[[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.06844885],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87669.0,0.01140654],[87670.0,0.01140641],[87674.0,0.05713985]]]
["bitfinex","BTCUSD",1766621090962,[[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.06844885],[87655.0,0.06844974],[87562.0,0.32863565]],[[87664.0,0.011298],[87665.0,0.11574614],[87669.0,0.01140654],[87670.0,0.01140641],[87674.0,0.05713985]]]
["bitfinex","BTCUSD",1766621091151,[[87657.0,0.0114081],[87656.0,0.06844885],[87655.0,0.06844974],[87625.0,0.0114081],[87562.0,0.32863565]],[[87664.0,0.011298],[87665.0,0.11574614],[87668.0,0.01140667],[87669.0,0.01140654],[87670.0,0.06843857]]]
["bitfinex","BTCUSD",1766621091368,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.06844885],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.0571399],[87710.0,0.03465113]]]
["bitfinex","BTCUSD",1766621091779,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.06844885],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87669.0,0.01140654],[87670.0,0.01140641],[87674.0,0.0571399]]]
["bitfinex","BTCUSD",1766621091979,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.0571399],[87709.0,0.0114081]]]
["bitfinex","BTCUSD",1766621092363,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.0571399],[88356.0,0.0001]]]
["bitfinex","BTCUSD",1766621092527,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.0571399],[87711.0,1.17436079]]]
["bitfinex","BTCUSD",1766621092986,[[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.0571399],[87711.0,1.17436079]]]
["bitfinex","BTCUSD",1766621092987,[[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974],[87563.0,0.32863565]],[[87664.0,0.011298],[87665.0,0.11574614],[87669.0,0.01140654],[87670.0,0.01140641],[87674.0,0.0571399]]]
["bitfinex","BTCUSD",1766621093214,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87669.0,0.01140654],[87670.0,0.01140641],[87674.0,0.0571399]]]
["bitfinex","BTCUSD",1766621093396,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.0571399],[90349.0,0.002]]]
["bitfinex","BTCUSD",1766621093607,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.0571399],[87697.0,0.0858125]]]
["bitfinex","BTCUSD",1766621093738,[[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.0571399],[87697.0,0.0858125]]]
["bitfinex","BTCUSD",1766621093739,[[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974],[87572.0,0.05753867]],[[87664.0,0.011298],[87665.0,0.11574614],[87669.0,0.01140654],[87670.0,0.01140641],[87674.0,0.0571399]]]
["bitfinex","BTCUSD",1766621093940,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.0571399]]]
["bitfinex","BTCUSD",1766621093941,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.0571399],[88327.0,0.01250069]]]
["bitfinex","BTCUSD",1766621095071,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.0571399],[87896.0,0.61406276]]]
["bitfinex","BTCUSD",1766621095277,[[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974],[87606.0,0.137]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.0571399],[87896.0,0.61406276]]]
["bitfinex","BTCUSD",1766621095866,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.0571399],[87896.0,0.61406276]]]
["bitfinex","BTCUSD",1766621096564,[[87658.0,0.01140797],[87657.0,0.06844823],[87656.0,0.01140823],[87655.0,0.06844974],[85250.0,0.005]],[[87664.0,0.011298],[87665.0,0.11574614],[87670.0,0.01140641],[87674.0,0.0571399],[87896.0,0.61406276]]]
["bitfinex","BTCUSD",1766621096765,[[87656.0,0.01140823],[87655.0,0.06844974],[87652.0,0.0570432],[85250.0,0.005],[85243.0,0.00025585]],[[87664.0,0.011298],[87665.0,0.11574614],[87669.0,0.01140654],[87670.0,0.06843857],[87674.0,0.00011]]]
["bitfinex","BTCUSD",1766621097119,[[87656.0,0.01140823],[87655.0,0.06844974],[87652.0,0.0570432],[87543.0,0.41099456],[87528.0,0.0314454]],[[87664.0,0.011298],[87665.0,0.11574614],[87669.0,0.01140654],[87670.0,0.06843857],[87674.0,0.00011]]]
["bitfinex","BTCUSD",1766621097326,[[87651.0,0.01144],[87650.0,0.01368996],[87648.0,0.01140927],[87642.0,0.22820038],[87636.0,0.01368996]],[[87664.0,0.011298],[87665.0,0.0115132],[87674.0,0.2282288],[87684.0,0.34213905],[90333.0,0.002]]]
["bitfinex","BTCUSD",1766621097548,[[87651.0,0.01144],[87650.0,0.01368996],[87649.0,0.01140914],[87648.0,0.01140927],[87646.0,0.01140953]],[[87656.0,0.000549],[87659.0,0.11564],[87662.0,0.01140745],[87663.0,0.05703715],[87664.0,0.011298]]]
["bitfinex","BTCUSD",1766621097743,[[87651.0,0.01144],[87650.0,0.01368996],[87648.0,0.01140927],[87647.0,0.05704651],[87646.0,0.06845708]],[[87659.0,0.11564],[87662.0,0.06844517],[87663.0,0.05703715],[87664.0,0.011298],[87670.0,0.22812955]]]
["bitfinex","BTCUSD",1766621097945,[[87651.0,0.01144],[87646.0,0.01140953],[87644.0,0.06845835],[87643.0,0.05704904],[87642.0,0.13368005]],[[87659.0,0.11564],[87664.0,0.011298],[87670.0,0.22812955]]]
["bitfinex","BTCUSD",1766621097946,[[87651.0,0.01144],[87646.0,0.01140953],[87644.0,0.06845835],[87643.0,0.05704904],[87642.0,0.13368005]],[[87659.0,0.12704784],[87660.0,0.01140771],[87661.0,0.05703827],[87664.0,0.011298],[87665.0,0.00010614]]]
["bitfinex","BTCUSD",1766621098279,[[87652.0,0.01368996],[87651.0,0.01144],[87648.0,0.01140927],[87647.0,0.0114094],[87646.0,0.06845683]],[[87659.0,0.11564],[87660.0,0.01140771],[87661.0,0.06844585],[87664.0,0.06833455],[87665.0,0.00010614]]]
["bitfinex","BTCUSD",1766621099332,[[87652.0,0.01368996],[87651.0,0.01144],[87649.0,0.01140914],[87648.0,0.01140927],[87647.0,0.0114094]],[[87659.0,0.11564],[87660.0,0.01140771],[87661.0,0.06844585],[87664.0,0.06833455],[87665.0,0.00010614]]]
["bitfinex","BTCUSD",1766621099535,[[87652.0,0.01368996],[87651.0,0.01144],[87648.0,0.01140927],[87647.0,0.0114094],[85317.0,0.0004]],[[87659.0,0.11564],[87660.0,0.01140771],[87661.0,0.06844585],[87664.0,0.06833455],[87665.0,0.00010614]]]
["bitfinex","BTCUSD",1766621099719,[[87642.0,0.19072976],[87640.0,0.01141031],[87633.0,0.27397441],[87622.0,0.01368996],[87607.0,0.1203]],[[87652.0,0.000549],[87656.0,0.01140823],[87657.0,0.1307581],[87658.0,0.01144],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1766621099940,[[87645.0,0.01144],[87642.0,0.06845976],[87640.0,0.01141031],[87636.0,0.12625996],[87633.0,0.27397441]],[[87652.0,0.000549],[87656.0,0.01140823],[87657.0,0.0114081],[87658.0,0.01144],[87662.0,0.22815117]]]
["bitfinex","BTCUSD",1766621100186,[[87640.0,0.01144],[87638.0,0.01141057],[87636.0,0.13767079],[87633.0,0.22833441],[87628.0,0.04564]],[[87650.0,0.11935],[87651.0,0.01140888],[87652.0,0.011989],[87654.0,0.01140849],[87655.0,0.01140836]]]
["bitfinex","BTCUSD",1766621100307,[[87640.0,0.01144],[87638.0,0.01141057],[87636.0,0.12625996],[87634.0,0.01141109],[87633.0,0.00011]],[[87649.0,0.11935],[87651.0,0.01140888],[87652.0,0.08044164],[87658.0,0.22816054],[87662.0,0.22814925]]]
["bitfinex","BTCUSD",1766621100504,[[87640.0,0.02285031],[87639.0,0.01141044],[87638.0,0.01141057],[87636.0,0.12625996],[87633.0,0.22833342]],[[87649.0,0.11935],[87652.0,0.02284875],[87654.0,0.06845145],[87658.0,0.22816054],[87662.0,0.22814925]]]
["bitfinex","BTCUSD",1766621100709,[[87640.0,0.02285031],[87639.0,0.01141044],[87638.0,0.01141057],[87636.0,0.12625996],[87633.0,0.22833342]],[[87649.0,0.11935],[87652.0,0.01144],[87653.0,0.01140862],[87654.0,0.06845145],[87656.0,0.01140823]]]
["bitfinex","BTCUSD",1766621100911,[[87640.0,0.02285031],[87639.0,0.01141044],[87638.0,0.01141057],[87636.0,0.13767079],[87633.0,0.22833342]],[[87649.0,0.11935],[87652.0,0.02284875],[87653.0,0.01140862],[87654.0,0.06845145],[87656.0,0.01140823]]]
["bitfinex","BTCUSD",1766621101137,[[87643.0,0.01140992],[87641.0,0.06846104],[87640.0,0.02285031],[87639.0,0.01141044],[87637.0,0.22821289]],[[87649.0,0.11935],[87652.0,0.01144],[87656.0,0.01140823],[87658.0,0.01140797],[87660.0,0.01140771]]]
["bitfinex","BTCUSD",1766621101336,[[87643.0,0.01140992],[87641.0,0.06846104],[87640.0,0.02285031],[87639.0,0.05705174],[87637.0,0.22821289]],[[87652.0,0.01144],[87655.0,0.13075836],[87657.0,0.06844897],[87658.0,0.06844836],[87660.0,0.01140771]]]
["bitfinex","BTCUSD",1766621101553,[[87643.0,0.01140992],[87641.0,0.06846104],[87640.0,0.02285031],[87639.0,0.05705174],[87637.0,0.22821289]],[[87652.0,0.01144],[87655.0,0.13075836],[87656.0,0.01140823],[87657.0,0.06844897],[87658.0,0.06844836]]]
["bitfinex","BTCUSD",1766621102515,[[87644.0,0.01140979],[87643.0,0.01140992],[87641.0,0.06846104],[87640.0,0.02285031],[87639.0,0.05705174]],[[87652.0,0.01144],[87655.0,0.13075836],[87656.0,0.01140823],[87657.0,0.06844897],[87658.0,0.06844836]]]
["bitfinex","BTCUSD",1766621102755,[[87641.0,0.06846104],[87640.0,0.02285031],[87639.0,0.05705174],[87057.0,100.0],[86986.0,0.025]],[[87652.0,0.01144],[87655.0,0.13075836],[87656.0,0.06844986],[87657.0,0.06844897],[87658.0,0.01140797]]]
["bitfinex","BTCUSD",1766621102928,[[87641.0,0.01141018],[87640.0,0.02285031],[87639.0,0.05705174],[87637.0,0.05705305],[87629.0,0.22823485]],[[87652.0,0.01144],[87653.0,0.01140862],[87654.0,0.01140849],[87655.0,0.13075836],[87656.0,0.06844986]]]
["bitfinex","BTCUSD",1766621103136,[[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.02285031],[87639.0,0.05705174],[87637.0,0.05705305]],[[87652.0,0.01144],[87654.0,0.01140849],[87655.0,0.13075836],[87656.0,0.06844986],[87753.0,0.32790014]]]
["bitfinex","BTCUSD",1766621103628,[[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.02285031],[87639.0,0.05705174],[87637.0,0.05705305]],[[87652.0,0.01144],[87654.0,0.01140849],[87655.0,0.13075836],[87656.0,0.06844986],[87752.0,0.0004]]]
["bitfinex","BTCUSD",1766621103840,[[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.07990147],[87639.0,0.05705174]],[[87652.0,0.01144],[87655.0,0.13075836],[87656.0,0.06844986],[87752.0,0.0004],[90234.0,0.00010922]]]
["bitfinex","BTCUSD",1766621104035,[[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.07990147],[87639.0,0.05705174]],[[87652.0,0.01144],[87655.0,0.13075836],[87656.0,0.06844986],[87752.0,0.0004],[88399.0,0.65500028]]]
["bitfinex","BTCUSD",1766621104235,[[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.07990147],[87639.0,0.05705174],[87092.0,0.00011]],[[87652.0,0.01144],[87654.0,0.01140849],[87655.0,0.13075836],[87656.0,0.06844986],[87752.0,0.0004]]]
["bitfinex","BTCUSD",1766621104844,[[87644.0,0.01140979],[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.06846058],[87640.0,0.07990147]],[[87652.0,0.01144],[87655.0,0.11935],[87656.0,0.01140823],[87660.0,0.057039],[87740.0,0.53817629]]]
["bitfinex","BTCUSD",1766621105018,[[87642.0,0.01141005],[87641.0,0.06846058],[87640.0,0.07990147],[87552.0,0.32863565],[87512.0,0.55600471]],[[87652.0,0.01144],[87655.0,0.13075836],[87656.0,0.06844984],[87740.0,0.53817629],[87835.0,0.65500028]]]
["bitfinex","BTCUSD",1766621105154,[[87644.0,0.01140979],[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.06846058],[87640.0,0.07990147]],[[87652.0,0.01144],[87655.0,0.13075836],[87656.0,0.06844984],[87740.0,0.53817629],[87835.0,0.65500028]]]
["bitfinex","BTCUSD",1766621105364,[[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.06846058],[87640.0,0.07990147],[87467.0,7e-05]],[[87652.0,0.01144],[87655.0,0.13075836],[87656.0,0.06844984],[87740.0,0.53817629],[87835.0,0.65500028]]]
["bitfinex","BTCUSD",1766621105561,[[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.06846058],[87640.0,0.07990147],[87482.0,0.01787633]],[[87652.0,0.01144],[87655.0,0.13075836],[87656.0,0.06844984],[87740.0,0.53817629],[87835.0,0.65500028]]]
["bitfinex","BTCUSD",1766621105768,[[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.06846058],[87640.0,0.07990147],[87482.0,0.01787633]],[[87652.0,0.01144],[87655.0,0.13075836],[87656.0,0.06844984],[87698.0,0.137],[87740.0,0.53817629]]]
["bitfinex","BTCUSD",1766621105966,[[87645.0,0.01140966],[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.12398018],[87640.0,0.01144]],[[87652.0,0.01144],[87655.0,0.11935],[87657.0,0.0114081],[87659.0,0.05703958],[87660.0,0.01140771]]]
["bitfinex","BTCUSD",1766621106187,[[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.11257]],[[87652.0,0.01144],[87655.0,0.11935],[87657.0,0.0114081],[87659.0,0.05703958],[87660.0,0.01140771]]]
["bitfinex","BTCUSD",1766621106392,[[87644.0,0.01140979],[87643.0,0.06845912],[87642.0,0.01141005],[87641.0,0.11257],[87560.0,0.4]],[[87652.0,0.01144],[87655.0,0.11935],[87656.0,0.01140823],[87657.0,0.0114081],[87658.0,0.0570402]]]
["bitfinex","BTCUSD",1766621106814,[[87644.0,0.01140979],[87643.0,0.06845912],[87642.0,0.01141005],[87641.0,0.11257],[87596.0,1.2851998]],[[87652.0,0.01144],[87655.0,0.11935],[87656.0,0.01140823],[87657.0,0.0114081],[87658.0,0.0570402]]]
["bitfinex","BTCUSD",1766621107148,[[87643.0,0.01140992],[87642.0,0.06845972],[87641.0,0.11257],[87639.0,0.05705174],[87596.0,1.2851998]],[[87652.0,0.01144],[87655.0,0.13075836],[87656.0,0.01140823],[87657.0,0.06844896],[87658.0,0.0570402]]]
["bitfinex","BTCUSD",1766621108327,[[87645.0,0.01140966],[87643.0,0.01140992],[87641.0,0.11257],[87596.0,1.2851998],[87560.0,0.33960427]],[[87652.0,2.344e-05],[87655.0,0.11935],[87661.0,0.05703839],[87662.0,0.01140745],[87671.0,0.25878303]]]
["bitfinex","BTCUSD",1766621108536,[[87652.0,0.00052656],[87650.0,0.01368996],[87647.0,0.0114094],[87646.0,0.11257],[87645.0,0.06845736]],[[87659.0,0.01140784],[87661.0,0.05703839],[87662.0,0.06844494],[87663.0,0.11935],[87671.0,0.25878303]]]
["bitfinex","BTCUSD",1766621108743,[[87655.0,0.01140836],[87653.0,0.05704269],[87651.0,0.11257],[87650.0,0.01368996],[87646.0,0.01144]],[[87662.0,0.01144],[87665.0,0.00010614],[87668.0,0.01140667],[87669.0,0.06843957],[87671.0,0.13075628]]]
["bitfinex","BTCUSD",1766621108942,[[87656.0,0.01140823],[87655.0,0.01140836],[87653.0,0.05704269],[87651.0,0.11257],[87650.0,0.01368996]],[[87662.0,0.01144],[87665.0,0.00010614],[87667.0,0.0114068],[87668.0,0.01140667],[87669.0,0.06843957]]]
["bitfinex","BTCUSD",1766621109139,[[87657.0,0.0114081],[87656.0,0.12397823],[87655.0,0.06844974],[87653.0,0.05704269],[87651.0,0.01144]],[[87665.0,0.00010614],[87668.0,0.01140667],[87669.0,0.01140654],[87671.0,0.18778806],[87674.0,0.00011]]]
["bitfinex","BTCUSD",1766621109350,[[87656.0,0.12397823],[87655.0,0.06844974],[87653.0,0.05704269],[87651.0,0.01144],[87524.0,0.0004]],[[87663.0,0.01144],[87665.0,0.00010614],[87669.0,0.01140654],[87670.0,0.08156111],[87671.0,0.18778806]]]
["bitfinex","BTCUSD",1766621109549,[[87659.0,0.01140784],[87658.0,0.01140797],[87656.0,0.1810189],[87655.0,0.06844974],[87651.0,0.01144]],[[87663.0,0.01144],[87665.0,0.00010614],[87670.0,0.03593508],[87671.0,0.13075628],[87673.0,0.06843675]]]
["bitfinex","BTCUSD",1766621109851,[[87663.0,0.01193432],[87662.0,0.01140745],[87660.0,0.12397771],[87659.0,0.01140784],[87657.0,0.01144]],[[87671.0,0.01144],[87674.0,0.00011],[87677.0,0.13075549],[87678.0,0.01140536],[87679.0,0.01140523]]]
["bitfinex","BTCUSD",1766621110028,[[87664.0,0.12625996],[87663.0,0.01140732],[87662.0,0.01140745],[87661.0,0.05703738],[87660.0,0.01140771]],[[87671.0,0.01144],[87674.0,0.00011],[87675.0,0.01140575],[87676.0,0.01140562],[87677.0,0.13075549]]]
["bitfinex","BTCUSD",1766621110735,[[87664.0,0.13766715],[87663.0,0.06844352],[87662.0,0.01140745],[87661.0,0.05703738],[87660.0,0.01140771]],[[87671.0,0.01144],[87674.0,0.00011],[87676.0,0.01140562],[87677.0,0.13075549],[87688.0,0.22808204]]]
["bitfinex","BTCUSD",1766621110882,[[87664.0,0.13766715],[87663.0,0.06844352],[87662.0,0.01140745],[87661.0,0.05703738],[87660.0,0.01140771]],[[87671.0,0.01144],[87674.0,0.00011],[87676.0,0.01140562],[87677.0,0.13075549],[87687.0,0.03065547]]]
["bitfinex","BTCUSD",1766621111506,[[87665.0,0.01140706],[87664.0,0.13766715],[87663.0,0.06844352],[87662.0,0.01140745],[87661.0,0.05703738]],[[87671.0,0.01144],[87674.0,0.00011],[87676.0,0.01140562],[87677.0,0.13075549],[87687.0,0.03065547]]]
["bitfinex","BTCUSD",1766621111711,[[87665.0,0.01140706],[87664.0,0.13766715],[87663.0,0.06844352],[87662.0,0.01140745],[87661.0,0.05703738]],[[87671.0,0.01144],[87674.0,0.00011],[87677.0,0.13075549],[87687.0,0.03065547],[88899.0,0.01243482]]]
["bitfinex","BTCUSD",1766621111956,[[87665.0,0.01140706],[87664.0,0.13766715],[87663.0,0.06844352],[87662.0,0.01140745],[87661.0,0.05703738]],[[87671.0,0.01144],[87674.0,0.00011],[87677.0,0.13075549],[87687.0,0.03065547],[87768.0,0.01827353]]]
["bitfinex","BTCUSD",1766621112334,[[87671.0,0.000527],[87670.0,0.01140641],[87665.0,0.12397706],[87664.0,0.01368996],[87663.0,0.01144]],[[87683.0,0.11935],[87686.0,0.01140432],[87687.0,0.03065547],[87692.0,0.26894527],[87707.0,0.08174792]]]
["bitfinex","BTCUSD",1766621112530,[[87673.0,0.01140602],[87672.0,0.01140615],[87670.0,0.18100798],[87664.0,0.01368996],[87663.0,0.01144]],[[87682.0,0.01144],[87683.0,0.11935],[87686.0,0.06842644],[87688.0,0.01140406],[87691.0,0.07629547]]]
["bitfinex","BTCUSD",1766621112730,[[87679.0,0.01140523],[87678.0,0.01140536],[87673.0,0.11257],[87668.0,0.01144],[87667.0,0.22813392]],[[87685.0,0.01144],[87690.0,0.0114038],[87691.0,0.11935],[87692.0,0.01140354],[87697.0,0.04564]]]
["bitfinex","BTCUSD",1766621112955,[[87679.0,0.01140523],[87678.0,0.01140536],[87677.0,0.01140549],[87673.0,0.11257],[87668.0,0.01144]],[[87684.0,0.01144],[87685.0,0.00035372],[87690.0,0.03593593],[87691.0,0.11935],[87692.0,0.01140354]]]
["bitfinex","BTCUSD",1766621113341,[[87684.0,0.000527],[87681.0,0.01368996],[87678.0,0.11257],[87676.0,0.01140562],[87675.0,0.02284575]],[[87685.0,3.72e-06],[87690.0,0.0114038],[87691.0,0.13075367],[87692.0,0.06842136],[87697.0,0.22805869]]]
["bitfinex","BTCUSD",1766621113550,[[87684.0,0.000527],[87681.0,0.01368996],[87678.0,0.11257],[87676.0,0.06843333],[87675.0,0.02284575]],[[87685.0,3.72e-06],[87691.0,0.13075367],[87692.0,0.06842136],[87693.0,0.01144],[87697.0,0.22805869]]]
["bitfinex","BTCUSD",1766621113721,[[87681.0,0.01368996],[87679.0,0.01140523],[87678.0,0.12397536],[87677.0,0.01140549],[87676.0,0.06843333]],[[87685.0,3.72e-06],[87691.0,0.13075367],[87692.0,0.06842136],[87693.0,0.01144],[87697.0,0.22805869]]]
["bitfinex","BTCUSD",1766621113954,[[87681.0,0.01368996],[87679.0,0.01140523],[87678.0,0.12397536],[87677.0,0.06843244],[87676.0,0.06843333]],[[87685.0,3.72e-06],[87691.0,0.13075367],[87692.0,0.06842136],[87693.0,0.01144],[87695.0,0.06841929]]]
["bitfinex","BTCUSD",1766621114159,[[87682.0,0.12397484],[87681.0,0.02509493],[87680.0,0.0228451],[87679.0,0.01140523],[87678.0,0.01140536]],[[87685.0,3.72e-06],[87693.0,0.01144],[87699.0,0.13075263],[87700.0,0.0114025],[87701.0,0.05701241]]]
["bitfinex","BTCUSD",1766621114331,[[87684.0,0.11257],[87683.0,0.05702359],[87682.0,0.01140484],[87681.0,0.08211976],[87680.0,0.0228451]],[[87685.0,3.72e-06],[87693.0,0.01144],[87696.0,0.01140302],[87698.0,0.02452398],[87699.0,0.13075263]]]
["bitfinex","BTCUSD",1766621114532,[[87684.0,0.11257],[87683.0,0.05702359],[87682.0,0.01140484],[87681.0,0.08211976],[87680.0,0.0228451]],[[87685.0,3.72e-06],[87693.0,0.01144],[87699.0,0.13075263],[87700.0,0.05701299],[87702.0,0.06841386]]]
["bitfinex","BTCUSD",1766621114772,[[87682.0,0.01140484],[87681.0,0.08211976],[87680.0,0.0228451]],[[87685.0,3.72e-06],[87693.0,0.01144],[87699.0,0.13075263],[87700.0,0.05701299],[87702.0,0.06841386]]]
["bitfinex","BTCUSD",1766621114773,[[87687.0,0.12397419],[87685.0,0.06842674],[87682.0,0.01140484],[87681.0,0.01368996],[87680.0,0.01144]],[[87699.0,0.13079],[87702.0,0.06841386],[87704.0,0.06841236],[87706.0,0.2280362],[87711.0,0.30431944]]]
["bitfinex","BTCUSD",1766621114978,[[87689.0,0.10967755],[87688.0,0.01140406],[87687.0,0.07986517],[87685.0,0.06842674],[87681.0,0.01368996]],[[87699.0,0.01154605],[87701.0,0.01140237],[87702.0,0.01140224],[87704.0,0.06841236],[87706.0,0.17635903]]]
["bitfinex","BTCUSD",1766621115188,[[87689.0,0.10967755],[87688.0,0.01140406],[87687.0,0.02284419],[87685.0,0.06842674],[87683.0,0.05702324]],[[87699.0,0.01154605],[87701.0,0.01140237],[87702.0,0.06841397],[87703.0,0.05741123],[87704.0,0.06841236]]]
["bitfinex","BTCUSD",1766621115189,[[87689.0,0.10967755],[87688.0,0.01140406],[87687.0,0.02284419],[87685.0,0.06842674],[87683.0,0.05702324]],[[87699.0,0.01154605],[87701.0,0.01140237],[87702.0,0.06841397],[87703.0,0.05741123],[87704.0,0.01140198]]]
["bitfinex","BTCUSD",1766621115387,[[87689.0,0.12108148],[87688.0,0.01140406],[87687.0,0.02284419],[87686.0,0.05702105],[87685.0,0.06842674]],[[87699.0,0.00010605],[87700.0,0.0114025],[87701.0,0.02284237],[87702.0,0.06841397],[87703.0,0.05741123]]]
["bitfinex","BTCUSD",1766621115562,[[87689.0,0.10967755],[87688.0,0.01140406],[87687.0,0.02284419],[87686.0,0.05702105],[87685.0,0.06842674]],[[87699.0,0.00010605],[87700.0,0.0114025],[87701.0,0.02284237],[87702.0,0.06841397],[87703.0,0.05741123]]]
["bitfinex","BTCUSD",1766621115774,[[87689.0,0.10967755],[87687.0,0.02284419],[87686.0,0.01140432],[87685.0,0.06842674],[87682.0,0.06842877]],[[87699.0,0.01150868],[87700.0,0.06841508],[87701.0,0.02284237],[87702.0,0.06841397],[87703.0,0.0004]]]
["bitfinex","BTCUSD",1766621115975,[[87689.0,0.10967755],[87688.0,0.01140406],[87687.0,0.07986515],[87686.0,0.01140432],[87685.0,0.06842674]],[[87699.0,0.00010605],[87701.0,0.02284237],[87702.0,0.06841397],[87703.0,0.0004],[87704.0,0.05701003]]]
["bitfinex","BTCUSD",1766621116348,[[87689.0,0.12108148],[87688.0,0.01140406],[87687.0,0.07986515],[87686.0,0.01140432],[87685.0,0.05702229]],[[87699.0,0.00010605],[87701.0,0.02284237],[87702.0,0.01140224],[87703.0,0.0004],[87704.0,0.05701003]]]
["bitfinex","BTCUSD",1766621116537,[[87690.0,0.0114038],[87689.0,0.12108148],[87688.0,0.06842391],[87687.0,0.07986515],[87651.0,0.03423826]],[[87699.0,0.00010605],[87701.0,0.01144],[87702.0,0.01140224],[87703.0,0.0004],[87704.0,0.06841201]]]
["bitfinex","BTCUSD",1766621116741,[[87689.0,0.12108148],[87688.0,0.06842391],[87687.0,0.07986515],[87651.0,0.03423826],[87629.0,0.15360229]],[[87699.0,0.00010605],[87701.0,0.02284237],[87702.0,0.01140224],[87703.0,0.05741109],[87704.0,0.06841201]]]
["bitfinex","BTCUSD",1766621116941,[[87689.0,0.12108148],[87688.0,0.01140406],[87687.0,0.07986515],[87684.0,0.05702259],[87651.0,0.03423826]],[[87699.0,0.00010605],[87700.0,0.0114025],[87701.0,0.02284237],[87702.0,0.01140224],[87703.0,0.05741109]]]
["bitfinex","BTCUSD",1766621117616,[[87689.0,0.10967755],[87688.0,0.01140406],[87687.0,0.07986515],[87684.0,0.05702259],[87651.0,0.03423826]],[[87699.0,0.00010605],[87700.0,0.0114025],[87701.0,0.02284237],[87702.0,0.01140224],[87703.0,0.05741109]]]
["bitfinex","BTCUSD",1766621118267,[[87689.0,0.10967755],[87688.0,0.01140406],[87687.0,0.07986515],[87684.0,0.05702259],[87651.0,0.03423826]],[[87699.0,0.00010605],[87700.0,0.0114025],[87701.0,0.02284237],[87702.0,0.0684141],[87703.0,0.05741109]]]
["bitfinex","BTCUSD",1766621118450,[[87689.0,0.10967755],[87688.0,0.01140406],[87687.0,0.07986515],[87684.0,0.05702259],[87651.0,0.03423826]],[[87699.0,0.00010605],[87701.0,0.02284237],[87702.0,0.0684141],[87703.0,0.05741109],[87720.0,0.03065547]]]
["bitfinex","BTCUSD",1766621118647,[[87690.0,0.0114038],[87688.0,0.01140406],[87687.0,0.07986515],[87684.0,0.05702259],[87651.0,0.03423826]],[[87699.0,0.00010605],[87701.0,0.02284237],[87702.0,0.0684141],[87703.0,0.05741109],[87720.0,0.03065547]]]
["bitfinex","BTCUSD",1766621118808,[[87690.0,0.11257],[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.07986515],[87684.0,0.05702259]],[[87699.0,0.00010605],[87701.0,0.02284237],[87702.0,0.01140224],[87703.0,0.05741109],[87706.0,0.18776074]]]
["bitfinex","BTCUSD",1766621119192,[[87696.0,0.03818],[87695.0,0.01368996],[87690.0,0.0684223],[87689.0,0.01140393],[87687.0,0.01144]],[[87706.0,0.01140172],[87709.0,0.05700711],[87720.0,0.11935],[87723.0,0.03065547],[87728.0,0.0004]]]
["bitfinex","BTCUSD",1766621119394,[[87699.0,0.000106],[87695.0,0.01144],[87689.0,0.04958393]],[[87706.0,0.01140172],[87728.0,0.0004]]]
["bitfinex","BTCUSD",1766621119395,[[87699.0,0.000106],[87695.0,0.01144],[87689.0,0.04958393],[87688.0,0.01140406],[87685.0,0.01140445]],[[87702.0,0.01140224],[87704.0,0.01140198],[87706.0,0.11935],[87710.0,0.01184],[87722.0,0.04564]]]
["bitfinex","BTCUSD",1766621119597,[[87699.0,0.000106],[87695.0,0.01144],[87690.0,0.0114038],[87689.0,0.04958393],[87688.0,0.01140406]],[[87702.0,0.01140224],[87703.0,0.01140211],[87704.0,0.01140198],[87705.0,0.05740988],[87706.0,0.17635902]]]
["bitfinex","BTCUSD",1766621119914,[[87695.0,0.01144],[87689.0,0.04958393],[87688.0,0.01140406],[87687.0,0.05702046],[87674.0,0.22811682]],[[87702.0,0.01140224],[87703.0,0.01140211],[87704.0,0.0684125],[87705.0,0.06881173],[87706.0,0.11935]]]
["bitfinex","BTCUSD",1766621120136,[[87696.0,0.01368996],[87695.0,0.010868],[87689.0,0.03818],[87683.0,0.05702358],[87682.0,0.05704484]],[[87700.0,0.0114025],[87702.0,0.06841348],[87703.0,0.01140211],[87704.0,0.0684125],[87705.0,0.01180185]]]
["bitfinex","BTCUSD",1766621120500,[[87696.0,0.01368996],[87695.0,0.010868],[87690.0,0.0114038],[87689.0,0.04958393],[87687.0,0.05702044]],[[87702.0,0.01140224],[87703.0,0.01140211],[87704.0,0.0684125],[87705.0,0.01180185],[87706.0,0.17635867]]]
["bitfinex","BTCUSD",1766621120698,[[87696.0,0.01368996],[87695.0,0.010868],[87689.0,0.04958393],[87688.0,0.05701983],[87687.0,0.06842463]],[[87701.0,0.01140237],[87702.0,0.01140224],[87703.0,0.01140211],[87704.0,0.0684125],[87705.0,0.01180185]]]
["bitfinex","BTCUSD",1766621120900,[[87696.0,0.01368996],[87695.0,0.010868],[87690.0,0.0114038],[87689.0,0.04958393],[87688.0,0.05701983]],[[87701.0,0.01140237],[87702.0,0.01140224],[87703.0,0.01140211],[87704.0,0.0684125],[87705.0,0.01180185]]]
["bitfinex","BTCUSD",1766621121014,[[87696.0,0.01368996],[87695.0,0.010868],[87690.0,0.0114038],[87689.0,0.04958393],[87688.0,0.05701983]],[[87702.0,0.13075224],[87703.0,0.01140211],[87704.0,0.0684125],[87705.0,0.01180185],[87706.0,0.05700867]]]
["bitfinex","BTCUSD",1766621121421,[[87696.0,0.01368996],[87695.0,0.010868],[87691.0,0.01140367],[87690.0,0.0114038],[87689.0,0.04958393]],[[87702.0,0.13075224],[87703.0,0.01140211],[87704.0,0.0684125],[87705.0,0.01180185],[87706.0,0.05700867]]]
["bitfinex","BTCUSD",1766621122016,[[87696.0,0.01368996],[87695.0,0.010868],[87691.0,0.01140367],[87690.0,0.0114038],[87689.0,0.04958393]],[[87702.0,0.11935],[87703.0,0.01140211],[87704.0,0.0684125],[87705.0,0.01180185],[87706.0,0.05700867]]]
["bitfinex","BTCUSD",1766621122199,[[87696.0,0.01368996],[87695.0,0.010868],[87689.0,0.03818],[87684.0,0.05702264],[87613.0,0.00011]],[[87702.0,0.13075224],[87703.0,0.01140211],[87704.0,0.0684125],[87705.0,0.0004],[87747.0,0.00028271]]]
["bitfinex","BTCUSD",1766621122414,[[87696.0,0.01368996],[87695.0,0.010868],[87689.0,0.03818],[87613.0,0.05802861],[87610.0,0.4]],[[87702.0,0.11935],[87705.0,0.02324185],[87707.0,0.01140159],[87710.0,0.0004],[87712.0,0.22802127]]]
["bitfinex","BTCUSD",1766621122619,[[87702.0,0.000549],[87696.0,0.01368996],[87695.0,0.049048],[87692.0,0.01140354],[87687.0,0.2280816]],[[87705.0,0.01184],[87709.0,0.13075133],[87710.0,0.06880761],[87720.0,0.22799837],[87731.0,0.03065547]]]
["bitfinex","BTCUSD",1766621122830,[[87702.0,0.000549],[87698.0,0.01140276],[87697.0,0.01140289],[87696.0,0.02509298],[87695.0,0.049048]],[[87705.0,0.0004],[87709.0,0.11935],[87710.0,0.0004],[87716.0,0.01140042],[87720.0,0.22799837]]]
["bitfinex","BTCUSD",1766621122985,[[87700.0,0.0570119],[87698.0,0.01140276],[87696.0,0.01368996],[87695.0,0.049048],[87636.0,0.11626486]],[[87709.0,0.11935],[87710.0,0.0004],[87714.0,0.01180068],[87716.0,0.01140042],[87718.0,0.04575]]]
["bitfinex","BTCUSD",1766621123191,[[87700.0,0.0570119],[87696.0,0.01368996],[87695.0,0.049048],[87636.0,0.11626486]],[[87714.0,0.01180068],[87718.0,0.04575]]]
["bitfinex","BTCUSD",1766621123192,[[87706.0,0.06841021],[87702.0,0.03778],[87700.0,0.01144],[87696.0,0.01368996],[87695.0,0.22806101]],[[87714.0,0.0004],[87717.0,0.01144],[87718.0,0.00011],[87720.0,0.11935],[87722.0,0.01139964]]]
["bitfinex","BTCUSD",1766621123394,[[87710.0,0.01368996],[87703.0,0.03778],[87700.0,0.0228425],[87699.0,0.05701267],[87698.0,0.01140276]],[[87714.0,0.0004],[87715.0,0.05700289],[87717.0,0.02284029],[87718.0,0.00011],[87720.0,0.11935]]]
["bitfinex","BTCUSD",1766621123598,[[87710.0,0.01368996],[87703.0,0.03778],[87701.0,0.01140237],[87700.0,0.0228425],[87699.0,0.05701267]],[[87714.0,0.01180068],[87715.0,0.05700289],[87717.0,0.02284029],[87718.0,0.00011],[87720.0,0.11935]]]
["bitfinex","BTCUSD",1766621123939,[[87700.0,0.02118326],[87695.0,0.01140315],[87694.0,0.03778],[87690.0,0.22807398],[87686.0,0.2280841]],[[87711.0,0.11935],[87713.0,0.01140081],[87714.0,0.01180068],[87716.0,0.01140042],[87717.0,0.01144]]]
["bitfinex","BTCUSD",1766621124095,[[87702.0,0.01368996],[87700.0,0.02118326],[87697.0,0.01140289],[87695.0,0.01140315],[87694.0,0.03778]],[[87711.0,0.11935],[87712.0,0.02284094],[87713.0,0.01140081],[87714.0,0.01180068],[87716.0,0.01140042]]]
["bitfinex","BTCUSD",1766621124276,[[87702.0,0.01368996],[87700.0,0.02118326],[87697.0,0.06841679],[87695.0,0.06841858],[87694.0,0.03778]],[[87711.0,0.11935],[87712.0,0.02284094],[87713.0,0.01140081],[87714.0,0.06880415],[87716.0,0.01140042]]]
["bitfinex","BTCUSD",1766621124478,[[87698.0,0.01368996],[87693.0,0.01140341],[87691.0,0.01140367],[87686.0,0.2658641],[87682.0,0.27373671]],[[87706.0,0.11935],[87712.0,0.06844518],[87714.0,0.0004],[87717.0,0.22800851],[87730.0,0.3419585]]]
["bitfinex","BTCUSD",1766621124707,[[87700.0,0.01368996],[87695.0,0.01144],[87693.0,0.06841998],[87686.0,0.26586406],[87682.0,0.27373671]],[[87706.0,0.11935],[87708.0,0.01140146],[87709.0,0.01140133],[87710.0,0.05700604],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1766621125216,[[87700.0,0.01368996],[87695.0,0.01144],[87693.0,0.06841998],[87692.0,0.06842078],[87686.0,0.26586406]],[[87706.0,0.11935],[87707.0,0.01140159],[87708.0,0.01140146],[87709.0,0.0684086],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1766621125413,[[87700.0,0.01368996],[87695.0,0.02284315],[87693.0,0.06841998],[87692.0,0.06842078],[87686.0,0.26586406]],[[87706.0,0.11935],[87707.0,0.01140159],[87708.0,0.01140146],[87709.0,0.0684086],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1766621125617,[[87700.0,0.01368996],[87696.0,0.01140302],[87695.0,0.02284315],[87693.0,0.06841998],[87692.0,0.06842078]],[[87706.0,0.11935],[87707.0,0.01140159],[87708.0,0.01140146],[87709.0,0.0684086],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1766621125815,[[87700.0,0.01368996],[87695.0,0.02284315],[87694.0,0.01140328],[87693.0,0.06841998],[87692.0,0.06842078]],[[87706.0,0.11935],[87707.0,0.01140159],[87708.0,0.01140146],[87709.0,0.0684086],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1766621126664,[[87700.0,0.01368996],[87695.0,0.02284315],[87694.0,0.01140328],[87693.0,0.06841998],[87692.0,0.06842078]],[[87706.0,0.11935],[87707.0,0.02284159],[87708.0,0.06840929],[87709.0,0.0684086],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1766621126833,[[87700.0,0.01368996],[87695.0,0.01144],[87694.0,0.01140328],[87693.0,0.06841998],[87692.0,0.06842078]],[[87706.0,0.13075172],[87707.0,0.02284159],[87708.0,0.06840929],[87709.0,0.0684086],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1766621127450,[[87700.0,0.01368996],[87695.0,0.02284315],[87694.0,0.01140328],[87693.0,0.06841998],[87692.0,0.06842078]],[[87706.0,0.13075172],[87707.0,0.02284159],[87708.0,0.06840929],[87709.0,0.0684086],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1766621127660,[[87700.0,0.01368996],[87695.0,0.01144],[87693.0,0.01140341],[87692.0,0.06842078],[87689.0,0.05701928]],[[87705.0,0.01140185],[87706.0,0.13075172],[87707.0,0.02284159],[87708.0,0.06840929],[87709.0,0.0684086]]]
["bitfinex","BTCUSD",1766621127856,[[87700.0,0.01368996],[87695.0,0.01144],[87693.0,0.01140341],[87692.0,0.06842078],[87689.0,0.05701928]],[[87705.0,0.13075185],[87706.0,0.01140172],[87707.0,0.07984996],[87708.0,0.01140146],[87709.0,0.0684086]]]
["bitfinex","BTCUSD",1766621128314,[[87700.0,0.01368996],[87695.0,0.01144],[87692.0,0.01140354],[87691.0,0.05701837],[87690.0,0.0114038]],[[87704.0,0.01140198],[87705.0,0.13075185],[87706.0,0.06841084],[87707.0,0.07984996],[87779.0,0.1021849]]]
["bitfinex","BTCUSD",1766621128534,[[87700.0,0.01368996],[87695.0,0.01144],[87690.0,0.0114038]],[[87704.0,0.01140198],[87705.0,0.13075185],[87706.0,0.06841084],[87707.0,0.07984996],[87779.0,0.1021849]]]
["bitfinex","BTCUSD",1766621128535,[[87700.0,0.01368996],[87695.0,0.01144],[87690.0,0.0114038],[87687.0,0.05702066],[87686.0,0.03778]],[[87703.0,0.12761211],[87704.0,0.01140198],[87705.0,0.06841155],[87706.0,0.01140172],[87707.0,0.02284159]]]
["bitfinex","BTCUSD",1766621128737,[[87686.0,0.01140432],[87685.0,0.05702182],[87684.0,0.06842696],[87682.0,0.05704484],[87680.0,0.0863451]],[[87701.0,0.11621],[87702.0,0.01144],[87703.0,0.01140211],[87704.0,0.01140198],[87707.0,0.22803238]]]
["bitfinex","BTCUSD",1766621128976,[[87690.0,0.0114038],[87688.0,0.01140406],[87687.0,0.01144],[87686.0,0.01151037],[87682.0,0.04564]],[[87702.0,0.01144],[87703.0,0.01140211],[87704.0,0.01140198],[87707.0,0.22803238]]]
["bitfinex","BTCUSD",1766621128977,[[87690.0,0.0114038],[87688.0,0.01140406],[87687.0,0.01144],[87686.0,0.01151037],[87682.0,0.04564]],[[87700.0,0.11621],[87702.0,0.02284224],[87703.0,0.01140211],[87704.0,0.06841236],[87707.0,0.22803238]]]
["bitfinex","BTCUSD",1766621129176,[[87688.0,0.06842385],[87687.0,0.02284419],[87686.0,0.01151037],[87682.0,0.04564],[87681.0,0.24178822]],[[87700.0,0.11621],[87701.0,0.01140237],[87702.0,0.02284224],[87703.0,0.06841307],[87704.0,0.06841236]]]
["bitfinex","BTCUSD",1766621129385,[[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.07986463],[87686.0,0.01151037],[87684.0,0.05702268]],[[87700.0,0.1276125],[87701.0,0.01140237],[87702.0,0.07985412],[87703.0,0.06841307],[87704.0,0.01140198]]]
["bitfinex","BTCUSD",1766621129616,[[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.07986463],[87686.0,0.01151037],[87684.0,0.05702268]],[[87700.0,0.11621],[87701.0,0.01140237],[87702.0,0.07985412],[87703.0,0.06841307],[87704.0,0.01140198]]]
["bitfinex","BTCUSD",1766621129846,[[87690.0,0.0114038],[87689.0,0.01140393],[87688.0,0.06842399],[87687.0,0.07986463],[87686.0,0.01151037]],[[87700.0,0.11621],[87702.0,0.02284224],[87703.0,0.06841307],[87704.0,0.01140198],[87706.0,0.05700916]]]
["bitfinex","BTCUSD",1766621130663,[[87687.0,0.02284419],[87686.0,0.06853162],[87610.0,0.19],[87100.0,100.01260069],[85317.0,0.0004]],[[87698.0,0.01140276],[87700.0,0.11621],[87701.0,0.05701242],[87702.0,0.02284224],[87703.0,0.01140211]]]
["bitfinex","BTCUSD",1766621131005,[[87687.0,0.01144],[87686.0,0.01151037],[87685.0,0.05702176],[87683.0,0.01140471],[87681.0,0.25319319]],[[87699.0,0.12761263],[87700.0,0.05701288],[87702.0,0.02284224],[87703.0,0.01140211],[87746.0,0.0750009]]]
["bitfinex","BTCUSD",1766621131416,[[87687.0,0.01144],[87686.0,0.01151037],[87685.0,0.05702176],[87683.0,0.01140471],[87681.0,0.02509493]],[[87699.0,0.12761263],[87700.0,0.05701288],[87702.0,0.02284224],[87703.0,0.01140211],[87735.0,0.48657814]]]
["bitfinex","BTCUSD",1766621131635,[[87687.0,0.01144],[87686.0,0.01151037],[87685.0,0.05702176],[87683.0,0.01140471],[87682.0,0.10266364]],[[87697.0,0.01140289],[87698.0,0.11621],[87699.0,0.06841616],[87700.0,0.05701288],[87702.0,0.02284224]]]
["bitfinex","BTCUSD",1766621131851,[[87686.0,0.00010605],[87681.0,0.01368996],[87666.0,0.22813761],[87651.0,0.45635264],[87644.0,1.2612691]],[[87695.0,0.11621],[87696.0,0.01140302],[87702.0,0.22804511],[87709.0,0.22802901],[87712.0,0.04564]]]
["bitfinex","BTCUSD",1766621132056,[[87680.0,0.01144],[87675.0,0.05702831],[87674.0,0.01140589],[87672.0,0.07494],[87671.0,0.01140628]],[[87687.0,0.11621],[87689.0,0.01140393],[87690.0,0.0114038],[87691.0,0.05701844],[87692.0,0.01140354]]]
["bitfinex","BTCUSD",1766621132238,[[87682.0,0.01368996],[87680.0,0.01144],[87676.0,0.00011],[87674.0,0.06843505],[87672.0,0.07494]],[[87687.0,0.12761419],[87688.0,0.01140406],[87689.0,0.06842414],[87690.0,0.06842332],[87692.0,0.02284354]]]
["bitfinex","BTCUSD",1766621132386,[[87682.0,0.01368996],[87680.0,0.01144],[87676.0,0.01151562],[87674.0,0.06843505],[87672.0,0.07494]],[[87687.0,0.01140419],[87688.0,0.01140406],[87689.0,0.06842414],[87690.0,0.06842332],[87692.0,0.02284354]]]
["bitfinex","BTCUSD",1766621132600,[[87682.0,0.01368996],[87680.0,0.01144],[87677.0,0.08645549],[87676.0,0.06854334],[87675.0,0.06843407]],[[87690.0,0.06842332],[87692.0,0.02284354],[87693.0,0.05701761],[87694.0,0.11621],[87698.0,0.22805719]]]
["bitfinex","BTCUSD",1766621133147,[[87682.0,0.01368996],[87680.0,0.01144],[87678.0,0.01140536],[87677.0,0.08645549],[87676.0,0.06854334]],[[87690.0,0.0114038],[87692.0,0.07986192],[87693.0,0.05701761],[87694.0,0.11621],[87698.0,0.22805719]]]
["bitfinex","BTCUSD",1766621133350,[[87682.0,0.01368996],[87680.0,0.01144],[87679.0,0.01140523],[87678.0,0.01140536],[87677.0,0.14348263]],[[87691.0,0.01140367],[87692.0,0.07986192],[87693.0,0.05701761],[87694.0,0.11621],[87698.0,0.22805719]]]
["bitfinex","BTCUSD",1766621133654,[[87682.0,0.01368996],[87680.0,0.01144],[87677.0,0.07505],[87676.0,0.00011],[87675.0,0.22811354]],[[87692.0,0.12765],[87706.0,0.22803531],[87723.0,0.48664119],[87729.0,0.05456392],[87732.0,1.13983798]]]
["bitfinex","BTCUSD",1766621133874,[[87685.0,0.01140445],[87682.0,0.01379594],[87680.0,0.01144],[87677.0,0.07505],[87676.0,0.00011]],[[87692.0,0.127101],[87696.0,0.01151302],[87697.0,0.01140289],[87700.0,0.0114025],[87706.0,0.22803531]]]
["bitfinex","BTCUSD",1766621134068,[[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.01140458],[87683.0,0.05702296],[87682.0,0.01379594]],[[87692.0,0.127101],[87696.0,0.01151302],[87697.0,0.01140289],[87700.0,0.0114025],[87706.0,0.22803531]]]
["bitfinex","BTCUSD",1766621134069,[[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.01140458],[87683.0,0.05702296],[87682.0,0.01379594]],[[87692.0,0.010891],[87696.0,0.00011],[87697.0,0.01140289],[87698.0,0.05701412],[87699.0,0.11621]]]
["bitfinex","BTCUSD",1766621134270,[[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.01140458],[87683.0,0.13207296],[87682.0,0.01379594]],[[87692.0,0.010891],[87696.0,0.00011],[87697.0,0.01140289],[87698.0,0.05701412],[87699.0,0.11621]]]
["bitfinex","BTCUSD",1766621134484,[[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.06842713],[87683.0,0.14347767],[87682.0,0.01379594]],[[87692.0,0.010891],[87696.0,0.00011],[87698.0,0.05701412],[87699.0,0.11621]]]
["bitfinex","BTCUSD",1766621134485,[[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.06842713],[87683.0,0.14347767],[87682.0,0.01379594]],[[87692.0,0.010891],[87696.0,0.00011],[87698.0,0.01140276],[87699.0,0.11621],[87700.0,0.06841562]]]
["bitfinex","BTCUSD",1766621135292,[[87682.0,0.00010598],[87672.0,0.07505],[87669.0,0.22813015],[87645.0,0.45638246],[87642.0,1.14098969]],[[87691.0,0.11621],[87692.0,0.010891],[87696.0,0.00011],[87700.0,0.22805215],[87705.0,0.22803972]]]
["bitfinex","BTCUSD",1766621135457,[[87682.0,0.00010598],[87679.0,0.01140523],[87678.0,0.01140536],[87672.0,0.07505],[87669.0,0.22813015]],[[87686.0,0.000549],[87691.0,0.12761367],[87692.0,0.010891],[87693.0,0.01140341],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1766621135689,[[87682.0,0.00010598],[87681.0,0.01368996],[87680.0,0.0228451],[87679.0,0.05702586],[87678.0,0.01140536]],[[87686.0,0.000549],[87691.0,0.12761367],[87692.0,0.010891],[87693.0,0.01140341],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1766621135690,[[87682.0,0.00010598],[87681.0,0.01368996],[87680.0,0.0228451],[87679.0,0.05702586],[87678.0,0.01140536]],[[87686.0,0.000549],[87691.0,0.11621],[87692.0,0.010891],[87693.0,0.01140341],[87694.0,0.06842012]]]
["bitfinex","BTCUSD",1766621135909,[[87682.0,0.00010598],[87681.0,0.02509493],[87680.0,0.0228451],[87679.0,0.05702586],[87678.0,0.01140536]],[[87691.0,0.11621],[87692.0,0.010891],[87693.0,0.01140341],[87694.0,0.06842012]]]
["bitfinex","BTCUSD",1766621135910,[[87682.0,0.00010598],[87681.0,0.02509493],[87680.0,0.0228451],[87679.0,0.05702586],[87678.0,0.01140536]],[[87691.0,0.11621],[87692.0,0.010891],[87693.0,0.01140341],[87694.0,0.06842012],[87720.0,0.03065547]]]
["bitfinex","BTCUSD",1766621136125,[[87682.0,0.00010598],[87681.0,0.02509493],[87680.0,0.0228451],[87679.0,0.05702586],[87678.0,0.01140536]],[[87691.0,0.11621],[87692.0,0.010891],[87693.0,0.01140341],[87694.0,0.06842012],[87696.0,0.01151302]]]
["bitfinex","BTCUSD",1766621136333,[[87682.0,0.01151082],[87681.0,0.02509493],[87680.0,0.0798703],[87679.0,0.06843109],[87678.0,0.01140536]],[[87691.0,0.11621],[87692.0,0.010891],[87693.0,0.01140341],[87694.0,0.01140328],[87696.0,0.01151302]]]
["bitfinex","BTCUSD",1766621136486,[[87682.0,0.00010598],[87681.0,0.02509493],[87680.0,0.0798703],[87679.0,0.06843109],[87678.0,0.01140536]],[[87691.0,0.11621],[87692.0,0.010891],[87693.0,0.01140341],[87694.0,0.01140328],[87696.0,0.01151302]]]
["bitfinex","BTCUSD",1766621137949,[[87684.0,0.01140458],[87682.0,0.01151082],[87681.0,0.08211928],[87680.0,0.0228451],[87679.0,0.01140523]],[[87691.0,0.11621],[87692.0,0.010891],[87695.0,0.01140315],[87696.0,0.01151302],[87697.0,0.05701482]]]
["bitfinex","BTCUSD",1766621138282,[[87684.0,0.01140458],[87682.0,0.01151082],[87681.0,0.08211928],[87680.0,0.0228451],[87679.0,0.01140523]],[[87691.0,0.11621],[87692.0,0.010891],[87696.0,0.01151302],[87697.0,0.05701482],[88293.0,0.04076309]]]
["bitfinex","BTCUSD",1766621138461,[[87684.0,0.01140458],[87682.0,0.01151082],[87681.0,0.08211928],[87680.0,0.0228451],[87679.0,0.01140523]],[[87691.0,0.11621],[87692.0,0.010891],[87695.0,0.01140315],[87696.0,0.01151302],[87697.0,0.05701482]]]
["bitfinex","BTCUSD",1766621138667,[[87683.0,0.01140471],[87682.0,0.01151082],[87681.0,0.08211928],[87680.0,0.0228451],[87679.0,0.01140523]],[[87691.0,0.11621],[87692.0,0.010891],[87695.0,0.01140315],[87696.0,0.01151302],[87697.0,0.05701482]]]
["bitfinex","BTCUSD",1766621139387,[[87683.0,0.01140471],[87682.0,0.01151082],[87681.0,0.08211928],[87680.0,0.0228451],[87679.0,0.01140523]],[[87691.0,0.11621],[87692.0,0.010891],[87694.0,0.01140328],[87695.0,0.01140315],[87696.0,0.01151302]]]
["bitfinex","BTCUSD",1766621139591,[[87685.0,0.01140445],[87684.0,0.01140458],[87683.0,0.01140471],[87682.0,0.06853461],[87681.0,0.08211928]],[[87691.0,0.11621],[87692.0,0.010891],[87696.0,0.01151302],[87701.0,0.22804844],[87714.0,0.03105547]]]
["bitfinex","BTCUSD",1766621139941,[[87683.0,0.01140471],[87682.0,0.01151082],[87681.0,0.08211928],[87679.0,0.05702585],[87625.0,0.14360229]],[[87691.0,0.11621],[87692.0,0.010891],[87694.0,0.01140328],[87696.0,0.01151302],[87701.0,0.22804844]]]
["bitfinex","BTCUSD",1766621140067,[[87683.0,0.01140471],[87682.0,0.01151082],[87681.0,0.08211928],[87679.0,0.05702585],[87625.0,0.14360229]],[[87691.0,0.11621],[87692.0,0.010891],[87694.0,0.01140328],[87695.0,0.01140315],[87696.0,0.0685285]]]
["bitfinex","BTCUSD",1766621140310,[[87683.0,0.01140471],[87682.0,0.01151082],[87681.0,0.08211928],[87679.0,0.05702585],[87651.0,0.45635366]],[[87691.0,0.11621],[87692.0,0.010891],[87694.0,0.01140328],[87695.0,0.01140315],[87696.0,0.0685285]]]
["bitfinex","BTCUSD",1766621140517,[[87682.0,0.01151082],[87681.0,0.08211928],[87679.0,0.05702585],[87678.0,0.07505],[87670.0,0.2623678]],[[87684.0,0.00044911],[87691.0,0.11621],[87692.0,0.010891],[87694.0,0.01140328],[87695.0,0.01140315]]]
["bitfinex","BTCUSD",1766621140698,[[87682.0,0.06853473],[87681.0,0.08211928],[87678.0,0.30315665],[87670.0,0.03424069],[87550.0,0.1415623]],[[87684.0,1.1e-07],[87692.0,0.010891],[87696.0,0.01151302],[87697.0,0.17773482],[87700.0,0.05701309]]]
["bitfinex","BTCUSD",1766621140898,[[87682.0,0.06853473],[87681.0,0.08211928],[87678.0,0.30315665],[87635.0,0.13692],[87609.0,0.20514613]],[[87684.0,1.1e-07],[87692.0,0.010891],[87696.0,0.01151302],[87697.0,0.17773482],[87700.0,0.05701309]]]
["bitfinex","BTCUSD",1766621141104,[[87682.0,0.06853473],[87681.0,0.08211928],[87678.0,0.30315665],[87672.0,0.01151302],[87668.0,0.04564]],[[87684.0,1.1e-07],[87692.0,0.010891],[87696.0,0.01151302],[87697.0,0.17773482],[87700.0,0.05701309]]]
["bitfinex","BTCUSD",1766621141313,[[87685.0,0.01140445],[87683.0,0.13207321],[87682.0,0.06853473],[87681.0,0.02509493],[87678.0,0.22810665]],[[87697.0,0.18913771],[87700.0,0.05701309],[87702.0,0.01140224],[87709.0,0.2280272],[87712.0,0.03065547]]]
["bitfinex","BTCUSD",1766621141559,[[87683.0,0.13207321],[87682.0,0.06853473],[87681.0,0.02509493],[87678.0,0.22810665]],[[87697.0,0.18913771],[87700.0,0.05701309],[87702.0,0.01140224],[87709.0,0.2280272],[87712.0,0.03065547]]]
["bitfinex","BTCUSD",1766621141560,[[87683.0,0.07505],[87682.0,0.00010598],[87681.0,0.02509493],[87680.0,0.06846523],[87679.0,0.01140523]],[[87692.0,0.01140354],[87693.0,0.01140341],[87694.0,0.06842016],[87695.0,0.01140315],[87696.0,0.01144]]]
["bitfinex","BTCUSD",1766621141761,[[87683.0,0.07505],[87682.0,0.00010598],[87681.0,0.01368996],[87680.0,0.0228451],[87679.0,0.01140523]],[[87691.0,0.01140367],[87692.0,0.01140354],[87693.0,0.01140341],[87694.0,0.06842016],[87695.0,0.01140315]]]
["bitfinex","BTCUSD",1766621141970,[[87682.0,0.01151082],[87681.0,0.01368996],[87680.0,0.0228451],[87679.0,0.06843105],[87677.0,0.08645549]],[[87694.0,0.06842016],[87695.0,0.01140315],[87697.0,0.17773508],[87782.0,0.10661012],[87824.0,0.0004]]]
["bitfinex","BTCUSD",1766621142139,[[87682.0,0.01151082],[87681.0,0.02509493],[87680.0,0.0228451],[87679.0,0.06843105],[87677.0,0.08645549]],[[87694.0,0.06842016],[87695.0,0.01140315],[87697.0,0.17773508],[87782.0,0.10661012],[87783.0,0.26609386]]]
["bitfinex","BTCUSD",1766621142362,[[87682.0,0.01151082],[87681.0,0.02509493],[87680.0,0.0228451],[87679.0,0.06843105],[87677.0,0.07505]],[[87694.0,0.06842016],[87695.0,0.01140315],[87697.0,0.17773508],[87710.0,0.03065547],[87715.0,0.3828908]]]
["bitfinex","BTCUSD",1766621142565,[[87682.0,0.01151082],[87681.0,0.02509493],[87680.0,0.0228451],[87679.0,0.06843105],[87677.0,0.07505]],[[87693.0,0.01140341],[87694.0,0.06842016],[87695.0,0.01140315],[87697.0,0.17773508],[87710.0,0.03065547]]]
["bitfinex","BTCUSD",1766621143157,[[87682.0,0.08656082],[87681.0,0.02509493],[87680.0,0.0228451],[87679.0,0.06843105],[87141.0,100.0004]],[[87694.0,0.06842016],[87695.0,0.01140315],[87697.0,0.17773508],[87710.0,0.03065547],[87780.0,0.2]]]
["bitfinex","BTCUSD",1766621143381,[[87684.0,0.01140458],[87683.0,0.08645471],[87682.0,0.06853505],[87681.0,0.02509493],[87680.0,0.0228451]],[[87695.0,0.01140315],[87696.0,0.06845545],[87697.0,0.17773508],[87698.0,0.01140276],[87700.0,0.0114025]]]
["bitfinex","BTCUSD",1766621143588,[[87684.0,0.01140458],[87683.0,0.08645471],[87682.0,0.06853505],[87681.0,0.02509493]],[[87695.0,0.01140315],[87696.0,0.06845545],[87697.0,0.17773508],[87698.0,0.01140276],[87700.0,0.0114025]]]
["bitfinex","BTCUSD",1766621143589,[[87685.0,0.01144],[87684.0,0.01140458],[87683.0,0.01140471],[87682.0,0.06853444],[87681.0,0.01368996]],[[87700.0,0.0114025],[87703.0,0.01144],[87710.0,0.22802622],[87711.0,0.03065547],[87717.0,0.16159396]]]
["bitfinex","BTCUSD",1766621143928,[[87685.0,0.01144],[87684.0,0.01140458],[87682.0,0.06853444],[87681.0,0.01368996]],[[87703.0,0.01144],[87710.0,0.22802622]]]
["bitfinex","BTCUSD",1766621143929,[[87695.0,0.01379096],[87692.0,0.01140354],[87691.0,0.01140367],[87690.0,0.05701858],[87685.0,0.01144]],[[87703.0,0.01140211],[87704.0,0.01140198],[87706.0,0.06841088],[87709.0,0.13212133],[87710.0,0.22802622]]]
["bitfinex","BTCUSD",1766621144062,[[87695.0,0.01379096],[87692.0,0.01140354],[87691.0,0.01140367]],[[87709.0,0.13212133]]]
["bitfinex","BTCUSD",1766621144063,[[87696.0,0.01144],[87695.0,0.01368996],[87693.0,0.01140341],[87692.0,0.06842075],[87691.0,0.01140367]],[[87707.0,0.01140159],[87709.0,0.13212133],[87711.0,0.01140107],[87713.0,0.01144],[87714.0,0.22841585]]]
["bitfinex","BTCUSD",1766621144259,[[87696.0,0.01144],[87695.0,0.01368996],[87694.0,0.05701604],[87693.0,0.01140341],[87692.0,0.06842075]],[[87707.0,0.01140159],[87709.0,0.13212133],[87710.0,0.05700627],[87711.0,0.01140107],[87713.0,0.01144]]]
["bitfinex","BTCUSD",1766621144458,[[87696.0,0.01144],[87695.0,0.01368996],[87694.0,0.01140328],[87693.0,0.01140341],[87692.0,0.06842075]],[[87706.0,0.01140172],[87707.0,0.01140159],[87708.0,0.06840919],[87709.0,0.13212133],[87713.0,0.01144]]]
["bitfinex","BTCUSD",1766621144662,[[87696.0,0.01144],[87695.0,0.01368996],[87692.0,0.01140354],[87688.0,0.05702033],[87687.0,0.23948625]],[[87704.0,0.01140198],[87706.0,0.01140172],[87707.0,0.01140159],[87708.0,0.01140146],[87709.0,0.12072]]]
["bitfinex","BTCUSD",1766621144904,[[87696.0,0.01144],[87695.0,0.01368996],[87694.0,0.01140328],[87693.0,0.01140341],[87692.0,0.01140354]],[[87705.0,0.01140185],[87706.0,0.06841071],[87707.0,0.01140159],[87708.0,0.01140146],[87709.0,0.17772728]]]
["bitfinex","BTCUSD",1766621145325,[[87696.0,0.01144],[87695.0,0.01368996],[87694.0,0.01140328],[87693.0,0.01140341]],[[87705.0,0.01140185],[87706.0,0.06841071],[87707.0,0.01140159],[87708.0,0.01140146],[87709.0,0.17772728]]]
["bitfinex","BTCUSD",1766621145326,[[87697.0,0.01140289],[87696.0,0.02284302],[87695.0,0.07070525],[87694.0,0.01140328],[87693.0,0.01140341]],[[87709.0,0.13212133],[87711.0,0.01140107],[87712.0,0.05700521],[87713.0,0.02284081],[87719.0,0.22800253]]]
["bitfinex","BTCUSD",1766621145710,[[87697.0,0.01140289],[87696.0,0.02284302],[87695.0,0.07070525],[87694.0,0.06841958],[87693.0,0.01140341]],[[87709.0,0.13212133],[87711.0,0.06840691],[87712.0,0.05700521],[87713.0,0.02284081],[87719.0,0.22800253]]]
["bitfinex","BTCUSD",1766621146068,[[87696.0,0.02284302],[87695.0,0.01368996],[87694.0,0.06841958],[87693.0,0.01140341],[87691.0,0.05701777]],[[87707.0,0.01140159],[87709.0,0.13212133],[87711.0,0.06840691],[87713.0,0.02284081],[87719.0,0.22800253]]]
["bitfinex","BTCUSD",1766621146269,[[87696.0,0.01144],[87695.0,0.02509311],[87694.0,0.06841958],[87693.0,0.01140341],[87691.0,0.05701777]],[[87707.0,0.01140159],[87709.0,0.13212133],[87711.0,0.06840691],[87713.0,0.02284081],[87719.0,0.22800253]]]
["bitfinex","BTCUSD",1766621146915,[[87696.0,0.01144],[87695.0,0.02509311],[87691.0,0.05701777]],[[87707.0,0.01140159],[87709.0,0.13212133],[87713.0,0.02284081],[87719.0,0.22800253]]]
["bitfinex","BTCUSD",1766621146916,[[87696.0,0.01144],[87695.0,0.01368996],[87691.0,0.05701777],[87690.0,0.0684227],[87584.0,0.43466242]],[[87705.0,0.01140185],[87707.0,0.13212159],[87709.0,0.01140133],[87713.0,0.01144],[87719.0,0.22800253]]]
["bitfinex","BTCUSD",1766621147070,[[87696.0,0.01144],[87695.0,0.01368996],[87690.0,0.0684227],[87688.0,0.01140406],[87687.0,0.05702038]],[[87703.0,0.01140211],[87705.0,0.01140185],[87706.0,0.05700906],[87707.0,0.13212159],[87710.0,0.2280252]]]
["bitfinex","BTCUSD",1766621147473,[[87696.0,0.01144],[87695.0,0.01368996],[87690.0,0.0684227],[87688.0,0.01140406],[87687.0,0.05702038]],[[87703.0,0.01140211],[87704.0,0.06841235],[87705.0,0.01140185],[87707.0,0.13212159],[87710.0,0.2280252]]]
["bitfinex","BTCUSD",1766621147685,[[87696.0,0.01144],[87695.0,0.01368996],[87691.0,0.06842161],[87690.0,0.0684227],[87688.0,0.01140406]],[[87704.0,0.01140198],[87705.0,0.06841155],[87707.0,0.13212159],[87708.0,0.05700764],[87710.0,0.2280252]]]
["bitfinex","BTCUSD",1766621147920,[[87696.0,0.01144],[87695.0,0.01368996],[87691.0,0.06842161],[87690.0,0.0684227],[87688.0,0.01140406]],[[87703.0,0.01140211],[87704.0,0.01140198],[87705.0,0.06841155],[87707.0,0.13212159],[87708.0,0.05700764]]]
["bitfinex","BTCUSD",1766621148129,[[87696.0,0.01144],[87695.0,0.01368996],[87691.0,0.06842161],[87690.0,0.0684227],[87688.0,0.01140406]],[[87704.0,0.01140198],[87705.0,0.06841155],[87707.0,0.13212159],[87708.0,0.05700764],[87836.0,0.0004]]]
["bitfinex","BTCUSD",1766621148328,[[87696.0,0.01144],[87695.0,0.01368996],[87692.0,0.01140354],[87691.0,0.06842161],[87690.0,0.0684227]],[[87704.0,0.01140198],[87705.0,0.06841155],[87707.0,0.13212159],[87708.0,0.05700764],[87836.0,0.0004]]]
["bitfinex","BTCUSD",1766621148581,[[87696.0,0.01144],[87695.0,0.01368996],[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.06842161]],[[87704.0,0.01140198],[87705.0,0.06841155],[87707.0,0.13212159],[87708.0,0.05700764],[87836.0,0.0004]]]
["bitfinex","BTCUSD",1766621149129,[[87696.0,0.01144],[87695.0,0.01368996],[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.06842161]],[[87704.0,0.01140198],[87705.0,0.06841155],[87707.0,0.13212159],[87708.0,0.06844764],[87836.0,0.0004]]]
["bitfinex","BTCUSD",1766621149326,[[87696.0,0.01144],[87695.0,0.02509311],[87694.0,0.01140328],[87693.0,0.06842045],[87692.0,0.01140354]],[[87706.0,0.01140172],[87707.0,0.18913001],[87708.0,0.06844764],[87709.0,0.01140133],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1766621149501,[[87696.0,0.02284302],[87695.0,0.02509311],[87694.0,0.06841924],[87693.0,0.06842045],[87692.0,0.01140354]],[[87707.0,0.13212159],[87708.0,0.06844764],[87709.0,0.01140133],[87711.0,0.06840702],[87732.0,0.12256623]]]
["bitfinex","BTCUSD",1766621150504,[[87696.0,0.02284302],[87695.0,0.02509311],[87694.0,0.06841924],[87693.0,0.06842045],[87692.0,0.01140354]],[[87707.0,0.13212159],[87708.0,0.06844764],[87709.0,0.01140133],[87711.0,0.06840702],[87732.0,0.06125529]]]
["bitfinex","BTCUSD",1766621150706,[[87696.0,0.02284302],[87695.0,0.02509311],[87694.0,0.06841924],[87693.0,0.06842045],[87692.0,0.01140354]],[[87707.0,0.13212159],[87708.0,0.06844764],[87709.0,0.01140133],[87711.0,0.06840702],[87732.0,0.12256623]]]
["bitfinex","BTCUSD",1766621150869,[[87696.0,0.01144],[87695.0,0.02509311],[87694.0,0.06841924],[87693.0,0.06842045],[87692.0,0.01140354]],[[87706.0,0.01140172],[87707.0,0.13212159],[87708.0,0.06844764],[87709.0,0.01140133],[87711.0,0.06840702]]]
["bitfinex","BTCUSD",1766621151474,[[87696.0,0.02284302],[87695.0,0.02509311],[87694.0,0.06841924],[87693.0,0.06842045],[87692.0,0.01140354]],[[87707.0,0.13212159],[87708.0,0.06844764],[87709.0,0.01140133],[87711.0,0.06840702],[90316.0,0.001]]]
["bitfinex","BTCUSD",1766621151825,[[87696.0,0.02284302],[87695.0,0.02509311],[87694.0,0.06841924],[87693.0,0.06842045],[87692.0,0.01140354]],[[87707.0,0.13212159],[87708.0,0.06844764],[87709.0,0.01140133],[87711.0,0.06840702],[88300.0,0.0001]]]
["bitfinex","BTCUSD",1766621152027,[[87696.0,0.01144],[87695.0,0.02509311],[87694.0,0.06841924],[87693.0,0.06842045],[87692.0,0.01140354]],[[87706.0,0.01140172],[87707.0,0.13212159],[87708.0,0.06844764],[87709.0,0.01140133],[87711.0,0.06840702]]]
["bitfinex","BTCUSD",1766621152217,[[87696.0,0.02284302],[87695.0,0.02509311],[87694.0,0.06841924],[87693.0,0.06842045],[87692.0,0.01140354]],[[87707.0,0.13212159],[87708.0,0.06844764],[87709.0,0.01140133],[87711.0,0.06840702],[87839.0,0.01408996]]]
["bitfinex","BTCUSD",1766621152434,[[87696.0,0.02284302],[87695.0,0.02509311],[87694.0,0.06841924],[87693.0,0.06842045],[87692.0,0.01140354]],[[87707.0,0.13212159],[87708.0,0.06844764],[87709.0,0.01140133],[87711.0,0.06840702],[87838.0,0.0004]]]
["bitfinex","BTCUSD",1766621152639,[[87697.0,0.01140289],[87696.0,0.02284302],[87695.0,0.02509311],[87694.0,0.06841924],[87693.0,0.06842045]],[[87707.0,0.12072],[87708.0,0.0798491],[87709.0,0.01140133],[87711.0,0.06840702],[87839.0,0.01408996]]]
["bitfinex","BTCUSD",1766621152787,[[87707.0,0.000101],[87703.0,0.01140211],[87698.0,0.01140276],[87697.0,0.01140289],[87696.0,0.01144]],[[87708.0,0.01144],[87714.0,0.13252068],[87716.0,0.01140042],[87718.0,0.01151016],[87722.0,0.03065547]]]
["bitfinex","BTCUSD",1766621153001,[[87707.0,0.000101],[87703.0,0.01140211],[87698.0,0.01140276],[87697.0,0.01140289],[87696.0,0.01144]],[[87708.0,0.01144],[87713.0,0.02451647],[87714.0,0.13252068],[87716.0,0.01140042],[87718.0,0.01151016]]]
["bitfinex","BTCUSD",1766621153223,[[87703.0,0.01140211],[87698.0,0.01140276],[87697.0,0.01140289],[87696.0,0.01144]],[[87713.0,0.02451647],[87714.0,0.13252068],[87716.0,0.01140042],[87718.0,0.01151016]]]
["bitfinex","BTCUSD",1766621153224,[[87703.0,0.01140211],[87698.0,0.01140276],[87697.0,0.01140289],[87696.0,0.01144],[87687.0,0.02509311]],[[87710.0,0.01144],[87713.0,0.02451647],[87714.0,0.13252068],[87716.0,0.01140042],[87718.0,0.01151016]]]
["bitfinex","BTCUSD",1766621153395,[[87703.0,0.01140211],[87698.0,0.01140276],[87697.0,0.01140289],[87696.0,0.01144],[87636.0,0.15729225]],[[87710.0,0.01144],[87713.0,0.02451647],[87714.0,0.13252068],[87716.0,0.01140042],[87718.0,0.01151016]]]
["bitfinex","BTCUSD",1766621153606,[[87703.0,0.01140211],[87702.0,0.06841307],[87698.0,0.01140276],[87697.0,0.01140289],[87696.0,0.01144]],[[87710.0,0.01144],[87713.0,0.02451647],[87714.0,0.13252068],[87715.0,0.01140055],[87716.0,0.06840265]]]
["bitfinex","BTCUSD",1766621153997,[[87702.0,0.01140224],[87699.0,0.06841535],[87698.0,0.0684165],[87697.0,0.01140289],[87696.0,0.01144]],[[87713.0,0.03591728],[87714.0,0.13252068],[87715.0,0.06840382],[87716.0,0.06840265],[87720.0,0.22800001]]]
["bitfinex","BTCUSD",1766621154220,[[87709.0,0.01368996],[87707.0,0.01140159],[87704.0,0.01140198],[87703.0,0.01198875],[87699.0,0.22805162]],[[87713.0,0.03591728],[87714.0,0.13252068]]]
["bitfinex","BTCUSD",1766621154221,[[87709.0,0.01368996],[87707.0,0.01140159],[87704.0,0.01140198],[87703.0,0.01198875],[87699.0,0.22805162]],[[87713.0,0.02451647],[87714.0,0.12112],[87718.0,0.00011],[87721.0,0.04205524],[87728.0,0.2283778]]]
["bitfinex","BTCUSD",1766621154419,[[87709.0,0.01368996],[87706.0,0.01140172],[87705.0,0.01140185],[87704.0,0.01140198],[87703.0,0.01198875]],[[87712.0,0.01144],[87714.0,0.12112],[87717.0,0.01140029],[87718.0,0.01151016],[87719.0,0.05700057]]]
["bitfinex","BTCUSD",1766621154718,[[87709.0,0.01368996],[87706.0,0.01140172],[87705.0,0.01140185],[87704.0,0.01140198],[87703.0,0.01140211]],[[87714.0,0.12112],[87717.0,0.01140029],[87718.0,0.01151016],[87719.0,0.05700057],[87723.0,0.01139951]]]
["bitfinex","BTCUSD",1766621154955,[[87709.0,0.01368996],[87706.0,0.01140172],[87705.0,0.01140185],[87704.0,0.01140198],[87703.0,0.01140211]],[[87714.0,0.12112],[87718.0,0.01151016],[87719.0,0.05700057],[87723.0,0.01139951]]]
["bitfinex","BTCUSD",1766621154956,[[87709.0,0.01368996],[87707.0,0.01140159],[87706.0,0.01140172],[87705.0,0.01140185],[87704.0,0.01140198]],[[87713.0,0.01144],[87714.0,0.0004],[87718.0,0.01151016],[87719.0,0.05700057],[87720.0,0.12072]]]
["bitfinex","BTCUSD",1766621155108,[[87709.0,0.01368996],[87706.0,0.01140172],[87705.0,0.01140185],[87704.0,0.01140198],[86454.0,0.0114104]],[[87713.0,0.01144],[87714.0,0.0004],[87717.0,0.01140029],[87718.0,0.01151016],[87719.0,0.08152328]]]
["bitfinex","BTCUSD",1766621155304,[[87709.0,0.01368996],[87707.0,0.01140159],[87706.0,0.02284172],[87705.0,0.06841071],[87704.0,0.01140198]],[[87717.0,0.01140029],[87718.0,0.01151016],[87719.0,0.08152328]]]
["bitfinex","BTCUSD",1766621155305,[[87709.0,0.01368996],[87707.0,0.01140159],[87706.0,0.02284172],[87705.0,0.06841071],[87704.0,0.01140198]],[[87717.0,2.9e-07],[87718.0,0.00011],[87719.0,0.02452271],[87720.0,0.17771955],[87737.0,0.01368996]]]
["bitfinex","BTCUSD",1766621155517,[[87716.0,0.01140042],[87709.0,0.01368996],[87706.0,0.01144],[87704.0,0.22803891],[87702.0,0.04564]],[[87728.0,0.12112],[87730.0,0.0228386],[87731.0,0.06839128],[87735.0,0.03065547],[87740.0,0.04087396]]]
["bitfinex","BTCUSD",1766621155752,[[87716.0,0.01140042],[87709.0,0.01368996],[87704.0,0.22803891],[87702.0,0.04564]],[[87728.0,0.12112],[87730.0,0.0228386],[87731.0,0.06839128],[87735.0,0.03065547],[87740.0,0.04087396]]]
["bitfinex","BTCUSD",1766621155753,[[87717.0,0.01140029],[87716.0,0.01140042],[87715.0,0.01144],[87709.0,0.01368996],[87705.0,0.02284172]],[[87726.0,0.00050603],[87728.0,0.12112],[87729.0,0.01139873],[87730.0,0.0228386],[87731.0,0.06839128]]]
["bitfinex","BTCUSD",1766621155960,[[87717.0,0.01140029],[87716.0,0.01140042],[87715.0,0.06844232],[87712.0,0.05700425],[87710.0,0.22802417]],[[87726.0,0.00050603],[87728.0,0.12112],[87729.0,0.01139873],[87730.0,0.07983206],[87731.0,0.06839128]]]
["bitfinex","BTCUSD",1766621156176,[[87716.0,0.01140042],[87715.0,0.07984287],[87712.0,0.05700425],[87710.0,0.22802417],[87641.0,0.20514613]],[[87726.0,0.00050603],[87728.0,0.13251886],[87729.0,0.01139873],[87730.0,0.07983206],[87731.0,0.06839128]]]
["bitfinex","BTCUSD",1766621156399,[[87719.0,0.01140003],[87716.0,0.06840204],[87715.0,0.01144],[87710.0,0.22802417],[87668.0,0.10244289]],[[87726.0,0.00050603],[87728.0,0.13251886],[87730.0,0.07983206],[87731.0,0.06839128]]]
["bitfinex","BTCUSD",1766621156400,[[87719.0,0.01140003],[87716.0,0.06840204],[87715.0,0.01144],[87710.0,0.22802417],[87668.0,0.10244289]],[[87726.0,0.00050603],[87728.0,0.12112],[87730.0,0.01144],[87731.0,0.01139847],[87732.0,0.05699175]]]
["bitfinex","BTCUSD",1766621156639,[[87723.0,0.01368996],[87719.0,0.01140003],[87716.0,0.05700162],[87715.0,0.01144],[87710.0,0.22802417]],[[87726.0,0.00050603],[87728.0,0.12112],[87730.0,0.01144],[87732.0,0.01139834],[87742.0,0.27358323]]]
["bitfinex","BTCUSD",1766621156861,[[87723.0,0.01368996],[87720.0,0.0113999],[87719.0,0.06839974],[87715.0,0.01144],[87714.0,0.22801233]],[[87726.0,0.00050603],[87728.0,0.0004],[87730.0,0.01144],[87733.0,0.01139821],[87734.0,0.18950906]]]
["bitfinex","BTCUSD",1766621157100,[[87724.0,0.01066674],[87723.0,0.01368996],[87721.0,0.01139977],[87720.0,0.0113999],[87719.0,0.06839974]],[[87726.0,0.00050603],[87728.0,0.0004],[87730.0,0.01144],[87732.0,0.01139834],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1766621157327,[[87725.0,0.01066674],[87723.0,0.01368996],[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.0113999]],[[87726.0,0.00050603],[87728.0,0.0004],[87730.0,0.01144],[87733.0,0.01139821],[87744.0,0.0004]]]
["bitfinex","BTCUSD",1766621157571,[[87725.0,0.01066674],[87723.0,0.01368996],[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.0113999]],[[87726.0,0.00050603],[87728.0,0.0004],[87730.0,0.01144],[87732.0,0.01139834],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1766621157796,[[87725.0,0.01066674],[87723.0,0.01368996],[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.0113999]],[[87726.0,0.00050603],[87728.0,0.0004],[87730.0,0.01144],[87733.0,0.01139821],[87752.0,0.05271396]]]
["bitfinex","BTCUSD",1766621158015,[[87725.0,0.01066674],[87723.0,0.01368996],[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.0113999]],[[87726.0,0.00050603],[87728.0,0.0004],[87730.0,0.01144],[87733.0,0.01139821],[87752.0,0.11433135]]]
["bitfinex","BTCUSD",1766621158467,[[87725.0,0.01066674],[87723.0,0.01368996],[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.0113999]],[[87726.0,0.00050603],[87728.0,0.0004],[87730.0,0.01144],[87733.0,0.01139821],[87747.0,0.03093818]]]
["bitfinex","BTCUSD",1766621158696,[[87725.0,0.01066674],[87723.0,0.01368996],[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.0113999]],[[87726.0,0.00050603],[87728.0,0.0004],[87730.0,0.01144],[87733.0,0.01139821],[87746.0,0.22793205]]]
["bitfinex","BTCUSD",1766621158928,[[87725.0,0.01066674],[87723.0,0.02508947],[87722.0,0.06839778],[87721.0,0.01139977],[87720.0,0.06839892]],[[87726.0,0.00050603],[87728.0,0.0004],[87730.0,0.01144],[87734.0,0.12112],[87735.0,0.01139795]]]
["bitfinex","BTCUSD",1766621159167,[[87725.0,0.01066674],[87723.0,0.01368996],[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.06839892]],[[87726.0,0.00040503],[87728.0,0.0004],[87730.0,0.01144],[87733.0,0.01139821],[87734.0,0.13251808]]]
["bitfinex","BTCUSD",1766621159390,[[87725.0,0.01021874],[87723.0,0.02508947],[87722.0,0.01139964],[87721.0,0.06839816],[87720.0,0.06839892]],[[87726.0,0.00040503],[87728.0,0.0004],[87734.0,0.12112],[87738.0,0.01139757],[87739.0,0.05698761]]]
["bitfinex","BTCUSD",1766621159604,[[87725.0,0.01021874],[87724.0,0.05699658],[87723.0,0.02508947],[87722.0,0.01139964],[87721.0,0.01144]],[[87734.0,0.12112],[87737.0,0.01139769],[87738.0,0.01139757],[87739.0,0.05698761],[87740.0,0.01139731]]]
["bitfinex","BTCUSD",1766621159807,[[87726.0,0.01139912],[87724.0,0.05699658],[87723.0,0.02508947],[87722.0,0.01139964],[87721.0,0.01144]],[[87734.0,0.0004],[87735.0,0.01144],[87737.0,0.01139769],[87738.0,0.01139757],[87739.0,0.05698761]]]
["bitfinex","BTCUSD",1766621160250,[[87723.0,0.02508947],[87722.0,0.06839747],[87721.0,0.06843835],[87710.0,0.22802333],[87671.0,0.10231469]],[[87734.0,0.0004],[87735.0,0.02283795],[87736.0,0.01139782],[87737.0,0.01139769],[87738.0,0.01139757]]]
["bitfinex","BTCUSD",1766621160693,[[87725.0,0.01139925],[87723.0,0.02508947],[87721.0,0.06843835],[87671.0,0.10231469]],[[87734.0,0.0004],[87738.0,0.01139757]]]
["bitfinex","BTCUSD",1766621160694,[[87725.0,0.01139925],[87723.0,0.02508947],[87721.0,0.01144],[87718.0,0.22800236],[87671.0,0.10231469]],[[87734.0,0.0004],[87738.0,0.01139757],[87740.0,0.18006709],[87742.0,0.01139705],[87747.0,0.00028271]]]
["bitfinex","BTCUSD",1766621160902,[[87725.0,0.01139925],[87723.0,0.02508947],[87718.0,0.22800236],[87671.0,0.10231469]],[[87740.0,0.18006709],[87742.0,0.01139705],[87747.0,0.00028271]]]
["bitfinex","BTCUSD",1766621160903,[[87726.0,0.01144],[87725.0,0.06839513],[87724.0,0.01139938],[87723.0,0.01368996],[87722.0,0.05699774]],[[87739.0,0.01139744],[87740.0,0.1914644],[87742.0,0.01139705],[87743.0,0.05698515],[87747.0,0.00028271]]]
["bitfinex","BTCUSD",1766621161113,[[87726.0,0.02283912],[87725.0,0.06839513],[87724.0,0.01139938],[87723.0,0.01368996],[87722.0,0.05699774]],[[87739.0,0.01139744],[87740.0,0.1914644],[87742.0,0.01139705],[87743.0,0.05698515],[87747.0,0.00028271]]]
["bitfinex","BTCUSD",1766621161337,[[87726.0,0.01144],[87725.0,0.01139925],[87724.0,0.06839599],[87723.0,0.01368996],[87722.0,0.05699774]],[[87737.0,0.01139769],[87738.0,0.01139757],[87739.0,0.06838526],[87740.0,0.1914644],[87747.0,0.00028271]]]
["bitfinex","BTCUSD",1766621161553,[[87726.0,0.01144],[87723.0,0.01368996],[87721.0,0.01139977],[87720.0,0.05699911],[87719.0,0.05704003]],[[87734.0,0.01139808],[87735.0,0.01139795],[87736.0,0.01139782],[87737.0,0.01139769],[87740.0,0.12308]]]
["bitfinex","BTCUSD",1766621161827,[[87726.0,0.01144],[87723.0,0.07068701],[87722.0,0.01139964],[87720.0,0.05699913],[87719.0,0.04564]],[[87737.0,0.01139769],[87738.0,0.0569884],[87739.0,0.05698768],[87742.0,0.12308],[87744.0,0.01179679]]]
["bitfinex","BTCUSD",1766621162027,[[87726.0,0.02283912],[87723.0,0.07068701],[87722.0,0.01139964],[87719.0,0.04564],[87562.0,0.4]],[[87737.0,0.01139769],[87738.0,0.06838597],[87739.0,0.05698768],[87742.0,0.12308],[87744.0,0.01179679]]]
["bitfinex","BTCUSD",1766621162269,[[87726.0,0.02283912],[87723.0,0.07068701],[87719.0,0.04564],[87562.0,0.4]],[[87742.0,0.12308],[87744.0,0.01179679]]]
["bitfinex","BTCUSD",1766621162270,[[87727.0,0.06839388],[87726.0,0.02283912],[87725.0,0.01139925],[87723.0,0.01368996],[87719.0,0.04564]],[[87741.0,0.01139718],[87742.0,0.18006565],[87744.0,0.01179679],[87791.0,0.1021849],[87802.0,0.14305886]]]
["bitfinex","BTCUSD",1766621162467,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.02283912],[87725.0,0.06839505],[87723.0,0.07068714]],[[87738.0,0.01139757],[87739.0,0.01139744],[87741.0,0.06838357],[87742.0,0.18006565],[87744.0,0.01179679]]]
["bitfinex","BTCUSD",1766621162676,[[87728.0,0.01139886],[87727.0,0.06839387],[87726.0,0.02283912],[87725.0,0.06839505],[87723.0,0.01368996]],[[87739.0,0.01139744],[87741.0,0.06838357],[87742.0,0.18006565],[87744.0,0.01179679],[87767.0,0.01388996]]]
["bitfinex","BTCUSD",1766621162849,[[87726.0,0.01144],[87723.0,0.01368996],[87721.0,0.01139977],[87719.0,0.05704003],[87717.0,0.01140029]],[[87742.0,0.18006565],[87744.0,0.01179679],[87767.0,0.01388996]]]
["bitfinex","BTCUSD",1766621162850,[[87726.0,0.01144],[87723.0,0.01368996],[87721.0,0.01139977],[87719.0,0.05704003],[87717.0,0.01140029]],[[87732.0,0.01139834],[87734.0,0.01129922],[87735.0,0.01139795],[87740.0,0.01144],[87742.0,0.2279431]]]
["bitfinex","BTCUSD",1766621163051,[[87726.0,0.01144],[87723.0,0.01368996],[87719.0,0.04564],[87718.0,0.01140016],[87717.0,0.06840132]],[[87732.0,0.06839071],[87733.0,0.19146979],[87740.0,0.01144],[87742.0,0.2279431],[87755.0,0.03065547]]]
["bitfinex","BTCUSD",1766621163264,[[87726.0,0.01089],[87723.0,0.01368996],[87719.0,0.04564],[87718.0,0.01140016],[87717.0,0.06840132]],[[87732.0,0.06839071],[87733.0,0.19146979],[87740.0,0.01144],[87742.0,0.2279431],[87755.0,0.03065547]]]
["bitfinex","BTCUSD",1766621163265,[[87726.0,0.01089],[87723.0,0.01368996],[87719.0,0.05704003],[87718.0,0.01140016],[87717.0,0.06840132]],[[87731.0,0.13447847],[87732.0,0.06839071],[87733.0,0.06838979],[87740.0,0.01144],[87742.0,0.2279431]]]
["bitfinex","BTCUSD",1766621163469,[[87728.0,0.01368996],[87726.0,0.01089],[87720.0,0.06839895],[87719.0,0.04564],[87717.0,0.01140029]],[[87733.0,0.01139821],[87734.0,0.05699071],[87740.0,0.01144],[87746.0,0.22793083],[87756.0,0.03065547]]]
["bitfinex","BTCUSD",1766621163668,[[87728.0,0.01368996],[87726.0,0.01089],[87722.0,0.01139964],[87720.0,0.06839895],[87719.0,0.04564]],[[87733.0,0.01139821],[87734.0,0.01139808],[87736.0,0.18006965],[87740.0,0.01144],[87742.0,0.22794253]]]
["bitfinex","BTCUSD",1766621163882,[[87728.0,0.01368996],[87726.0,0.01089],[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.06839895]],[[87733.0,0.01139821],[87734.0,0.01139808],[87735.0,0.01139795],[87736.0,0.18006965],[87740.0,0.01144]]]
["bitfinex","BTCUSD",1766621164083,[[87726.0,0.01089]],[[87733.0,0.01139821],[87734.0,0.01139808],[87736.0,0.18006965],[87740.0,0.01144]]]
["bitfinex","BTCUSD",1766621164084,[[87726.0,0.01089],[87723.0,0.01368996],[87717.0,0.01140029],[87715.0,0.0456203],[87714.0,0.05700291]],[[87728.0,0.000549],[87729.0,0.06839261],[87731.0,0.13447847],[87732.0,0.01139834],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1766621164289,[[87726.0,0.01089],[87723.0,0.01368996],[87717.0,0.01140029],[87715.0,0.0456203],[87714.0,0.05700291]],[[87728.0,0.000549],[87729.0,0.01139873],[87731.0,0.13447847],[87732.0,0.01139834],[87733.0,0.06838968]]]
["bitfinex","BTCUSD",1766621164499,[[87726.0,0.01089],[87723.0,0.01368996],[87718.0,0.01140016],[87717.0,0.01140029],[87716.0,0.06840195]],[[87730.0,0.0113986],[87731.0,0.19147135],[87732.0,0.01139834],[87733.0,0.06838968],[87788.0,0.1021849]]]
["bitfinex","BTCUSD",1766621164700,[[87726.0,0.01089],[87723.0,0.01368996],[87719.0,0.05704003],[87718.0,0.01140016],[87717.0,0.0684013]],[[87731.0,0.13447847],[87732.0,0.01139834],[87733.0,0.06838968],[87735.0,0.05699028],[87788.0,0.1021849]]]
["bitfinex","BTCUSD",1766621164884,[[87726.0,0.01089],[87723.0,0.01368996],[87720.0,0.0113999],[87719.0,0.05704003],[87718.0,0.01140016]],[[87731.0,0.13447847],[87732.0,0.01139834],[87733.0,0.06838968],[87735.0,0.05699028],[87788.0,0.1021849]]]
["bitfinex","BTCUSD",1766621165308,[[87726.0,0.01089],[87723.0,0.01368996],[87719.0,0.05704003],[87718.0,0.01140016],[86475.0,0.0114077]],[[87731.0,0.13447847],[87732.0,0.01139834],[87733.0,0.06838968],[87735.0,0.05699028],[87756.0,0.03065547]]]
["bitfinex","BTCUSD",1766621165650,[[87726.0,0.01089],[87723.0,0.01368996],[87721.0,0.01139977],[87720.0,0.0113999],[87719.0,0.11404021]],[[87731.0,0.12308],[87732.0,0.01139834],[87733.0,0.06838968],[87735.0,0.05699028],[87755.0,0.03065547]]]
["bitfinex","BTCUSD",1766621165828,[[87726.0,0.01089],[87723.0,0.01368996],[87720.0,0.0113999],[87719.0,0.11404021],[87661.0,0.14360229]],[[87731.0,0.13447847],[87732.0,0.01139834],[87733.0,0.06838968],[87735.0,0.05699028],[87755.0,0.03065547]]]
["bitfinex","BTCUSD",1766621166233,[[87714.0,0.01140068],[87712.0,0.01140094],[87702.0,0.22804446],[87682.0,0.45619248],[87661.0,0.14360229]],[[87727.0,0.12308],[87728.0,0.01139886],[87734.0,0.22796362],[87735.0,0.01144],[87755.0,0.03065547]]]
["bitfinex","BTCUSD",1766621166451,[[87723.0,0.01368996],[87716.0,0.01144],[87715.0,0.01150658],[87714.0,0.01140068],[87712.0,0.01140094]],[[87725.0,0.12308],[87726.0,0.01139912],[87727.0,0.12308],[87728.0,0.01139886],[87734.0,0.22796362]]]
["bitfinex","BTCUSD",1766621166452,[[87723.0,0.01368996],[87716.0,0.01144],[87715.0,0.01150658],[87714.0,0.01140068],[87712.0,0.01140094]],[[87725.0,0.12308],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.01139886],[87734.0,0.22796362]]]
["bitfinex","BTCUSD",1766621166651,[[87723.0,9.6e-07],[87716.0,0.01144],[87715.0,0.01150658],[87714.0,0.01140068],[87713.0,0.01368996]],[[87725.0,0.12308],[87727.0,0.01139899],[87728.0,0.01139886],[87729.0,0.01139873],[87730.0,0.0228386]]]
["bitfinex","BTCUSD",1766621166845,[[87723.0,9.6e-07],[87716.0,0.01144],[87715.0,0.01150658],[87714.0,0.01140068],[87713.0,0.01368996]],[[87725.0,0.12308],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.01139886],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766621167056,[[87723.0,9.6e-07],[87716.0,0.01144],[87715.0,0.00010603],[87714.0,0.01140068],[87713.0,0.01368996]],[[87725.0,0.12308],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.01139886],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766621167255,[[87716.0,0.01144],[87715.0,0.00010603],[87711.0,0.01140107],[87710.0,0.0114012],[87708.0,0.01140146]],[[87723.0,0.01139951],[87725.0,0.12308],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.06839366]]]
["bitfinex","BTCUSD",1766621167413,[[87716.0,0.01144],[87715.0,0.00010603],[87711.0,0.01140107],[87710.0,0.0114012],[87708.0,0.01140146]],[[87724.0,0.13447938],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.0569948],[87758.0,0.04087396]]]
["bitfinex","BTCUSD",1766621167617,[[87716.0,0.01144],[87715.0,0.00010603],[87714.0,0.01140068],[87713.0,0.01140081],[87712.0,0.05700472]],[[87724.0,0.12308],[87725.0,0.01139925],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.0569948]]]
["bitfinex","BTCUSD",1766621167831,[[87716.0,0.01144],[87715.0,0.01150658],[87714.0,0.01140068],[87713.0,0.01140081],[87712.0,0.05700472]],[[87724.0,0.12308],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.0569948],[87730.0,0.01144]]]
["bitfinex","BTCUSD",1766621168055,[[87716.0,0.01144],[87715.0,0.01150658],[87714.0,0.01140068],[87713.0,0.01140081],[87712.0,0.05700472]],[[87724.0,0.12308],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.0569948],[87730.0,0.0228386]]]
["bitfinex","BTCUSD",1766621168258,[[87716.0,0.02284042],[87715.0,0.01150658],[87714.0,0.01140068],[87713.0,0.01140081],[87712.0,0.05700472]],[[87724.0,0.12308],[87727.0,0.01139899],[87728.0,0.0569948],[87730.0,0.0228386],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1766621168456,[[87716.0,0.01144],[87715.0,0.01150658],[87714.0,0.01140068],[87713.0,0.01140081],[87712.0,0.05700472]],[[87724.0,0.12308],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.0569948],[87730.0,0.0228386]]]
["bitfinex","BTCUSD",1766621168983,[[87723.0,0.01368996],[87719.0,0.06839972],[87716.0,0.02284042],[87715.0,0.00010603],[87711.0,0.22802101]],[[87724.0,0.122531],[87730.0,0.01144],[87735.0,0.01139795],[87743.0,0.22793968],[87766.0,0.45596125]]]
["bitfinex","BTCUSD",1766621169154,[[87723.0,0.01368996],[87722.0,0.01139964],[87721.0,0.01139977],[87719.0,0.06839972],[87716.0,0.01144]],[[87730.0,0.13452],[87733.0,0.01139821],[87735.0,0.01139795],[87737.0,0.01139769],[87743.0,0.27353968]]]
["bitfinex","BTCUSD",1766621169354,[[87723.0,0.01368996],[87721.0,0.01139977],[87719.0,0.06839972],[87716.0,0.01144]],[[87730.0,0.13452],[87733.0,0.01139821],[87735.0,0.01139795],[87737.0,0.01139769],[87743.0,0.27353968]]]
["bitfinex","BTCUSD",1766621169355,[[87723.0,0.01368996],[87721.0,0.01139977],[87720.0,0.06839889],[87719.0,0.06839972],[87717.0,0.01140029]],[[87730.0,0.12308],[87735.0,0.06838807],[87737.0,0.01139769],[87743.0,0.22793968],[87756.0,0.06488018]]]
["bitfinex","BTCUSD",1766621169562,[[87723.0,0.01368996],[87716.0,0.01144],[87715.0,0.01150658],[87713.0,0.01140081],[87707.0,0.22803046]],[[87730.0,0.12308],[87731.0,0.01139847],[87732.0,0.01139834],[87733.0,0.01139821],[87734.0,0.01144]]]
["bitfinex","BTCUSD",1766621169878,[[87723.0,9.6e-07],[87716.0,0.02284042],[87715.0,0.01150658],[87714.0,0.05700309],[87708.0,0.03422428]],[[87725.0,0.12308],[87731.0,0.01139847],[87732.0,0.06839035],[87733.0,0.01139821],[87734.0,0.01144]]]
["bitfinex","BTCUSD",1766621170097,[[87723.0,9.6e-07],[87716.0,0.01144],[87715.0,0.01150658],[87714.0,0.06840377],[87712.0,0.05700434]],[[87725.0,0.12308],[87727.0,0.01139899],[87731.0,0.01139847],[87732.0,0.06839035],[87734.0,0.01144]]]
["bitfinex","BTCUSD",1766621170098,[[87723.0,9.6e-07],[87716.0,0.01144],[87715.0,0.01150658],[87714.0,0.06840377],[87712.0,0.05700434]],[[87725.0,0.12308],[87727.0,0.01139899],[87729.0,0.01139873],[87730.0,0.05699312],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1766621170240,[[87716.0,0.01144],[87715.0,0.00010603],[87709.0,0.02509129],[87708.0,0.04562574],[87706.0,0.01140172]],[[87721.0,0.01139977],[87724.0,0.01139938],[87725.0,0.12308],[87726.0,0.01139912],[87727.0,0.01139899]]]
["bitfinex","BTCUSD",1766621170440,[[87716.0,0.01144],[87715.0,0.00010603],[87709.0,0.02509129],[87708.0,0.06840837],[87706.0,0.01140172]],[[87722.0,0.0683984],[87724.0,0.01139938],[87726.0,0.01139912],[87727.0,0.01139899],[87750.0,0.03065547]]]
["bitfinex","BTCUSD",1766621170739,[[87716.0,0.01144],[87715.0,0.00010603],[87709.0,0.02509129],[87708.0,0.01140146],[87707.0,0.0570075]],[[87720.0,0.0113999],[87721.0,0.12308],[87722.0,0.0683984],[87723.0,0.05699777],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621170903,[[87716.0,0.01144],[87715.0,0.00010603],[87710.0,0.0114012],[87709.0,0.02509129],[87708.0,0.01140146]],[[87720.0,0.12308],[87721.0,0.01139977],[87722.0,0.0683984],[87723.0,0.05699777],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621171056,[[87716.0,0.01144],[87715.0,0.00010603],[87711.0,0.01140107],[87710.0,0.0114012],[87709.0,0.02509129]],[[87720.0,0.12308],[87722.0,0.01139964],[87723.0,0.05699777],[87724.0,0.01139938],[87726.0,0.06839521]]]
["bitfinex","BTCUSD",1766621171681,[[87716.0,0.01144],[87715.0,0.00010603],[87710.0,0.0114012],[87709.0,0.02509129],[85286.0,0.000119]],[[87720.0,0.12308],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.05699777],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621171927,[[87716.0,0.01144],[87715.0,0.00010603],[87709.0,0.02509129],[87705.0,0.05700877],[87652.0,0.14360229]],[[87720.0,0.1344799],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.05699777],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621172139,[[87716.0,0.01144],[87715.0,0.00010603],[87710.0,0.0114012],[87709.0,0.02509129],[87705.0,0.05700877]],[[87720.0,0.12308],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.05699777],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621172502,[[87716.0,0.01144],[87715.0,0.00010603],[87711.0,0.01140107],[87710.0,0.0114012],[87709.0,0.02509129]],[[87720.0,0.12308],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.05699777],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621172705,[[87716.0,0.01144],[87715.0,0.00010603],[87710.0,0.0114012],[87709.0,0.02509129],[85300.0,0.05012]],[[87720.0,0.12308],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.05699777],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621172907,[[87716.0,0.01144],[87715.0,0.00010603],[87711.0,0.01140107],[87710.0,0.0114012],[87709.0,0.08209738]],[[87720.0,0.12308],[87722.0,0.01139964],[87723.0,0.05699777],[87724.0,0.01139938],[87805.0,0.20436981]]]
["bitfinex","BTCUSD",1766621173108,[[87716.0,0.01144],[87715.0,0.00010603],[87711.0,0.01140107],[87710.0,0.0114012],[87709.0,0.08209738]],[[87720.0,0.12308],[87722.0,0.01139964],[87723.0,0.05699777],[87724.0,0.01139938],[87765.0,0.0002]]]
["bitfinex","BTCUSD",1766621173389,[[87716.0,0.01144],[87715.0,0.00010603],[87710.0,0.0114012],[87709.0,0.08209738],[87632.0,0.05619221]],[[87720.0,0.12308],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.05699777],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621173825,[[87716.0,0.01144],[87715.0,0.00010603],[87710.0,0.0114012],[87709.0,0.08209738],[87673.0,0.06145331]],[[87720.0,0.12308],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.05699777],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621174500,[[87716.0,0.01144],[87715.0,0.00010603],[87709.0,0.08209738],[87673.0,0.06145331]],[[87720.0,0.12308],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.05699777],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621174501,[[87716.0,0.01144],[87715.0,0.00010603],[87709.0,0.02509129],[87705.0,0.05700895],[87673.0,0.06145331]],[[87720.0,0.1344799],[87721.0,0.01139977],[87722.0,0.06839825],[87723.0,0.05699777],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621174704,[[87710.0,0.01368996],[87705.0,0.05700883],[87703.0,0.01140211],[87702.0,0.0570107],[87693.0,0.0456]],[[87720.0,0.1344799],[87721.0,0.01139977],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621174705,[[87710.0,0.01368996],[87705.0,0.05700883],[87703.0,0.01140211],[87702.0,0.0570107],[87693.0,0.0456]],[[87717.0,0.12308],[87718.0,0.01140016],[87719.0,0.01140003],[87720.0,0.06839993],[87721.0,0.01139977]]]
["bitfinex","BTCUSD",1766621174909,[[87710.0,0.01368996],[87705.0,0.06844883],[87704.0,0.01140198],[87703.0,0.05701019],[87702.0,0.23944605]],[[87717.0,0.13393129],[87718.0,0.01140016],[87719.0,0.00011],[87720.0,0.0683999],[87721.0,0.01139977]]]
["bitfinex","BTCUSD",1766621175113,[[87710.0,0.01368996],[87708.0,0.01140146],[87705.0,0.06844883],[87704.0,0.01140198],[87703.0,0.05701019]],[[87717.0,0.122531],[87718.0,0.01140016],[87719.0,0.00011],[87720.0,0.0683999],[87721.0,0.01139977]]]
["bitfinex","BTCUSD",1766621175345,[[87710.0,0.01368996],[87705.0,0.02284185],[87704.0,0.01140198],[87703.0,0.05701006],[87702.0,0.06841299]],[[87716.0,0.01140042],[87717.0,0.13393129],[87719.0,0.06851059],[87720.0,0.0113999],[87723.0,0.22799152]]]
["bitfinex","BTCUSD",1766621175549,[[87710.0,0.01368996],[87705.0,0.02284185],[87704.0,0.01140198],[87703.0,0.05701006],[87702.0,0.06841299]],[[87717.0,0.13393129],[87718.0,0.01140016],[87719.0,0.06851059],[87720.0,0.0113999],[87723.0,0.22799152]]]
["bitfinex","BTCUSD",1766621175756,[[87710.0,0.01368996],[87705.0,0.01144],[87702.0,0.01140224],[87701.0,0.05701148],[87700.0,0.03649379]],[[87715.0,0.01140055],[87717.0,0.13393129],[87718.0,0.01140016],[87719.0,0.05711076],[87723.0,0.22799152]]]
["bitfinex","BTCUSD",1766621175990,[[87705.0,0.01144],[87702.0,0.01140224],[87701.0,0.05701148],[87700.0,0.03649379]],[[87715.0,0.01140055],[87717.0,0.13393129],[87718.0,0.01140016],[87719.0,0.05711076],[87723.0,0.22799152]]]
["bitfinex","BTCUSD",1766621175991,[[87705.0,0.01144],[87702.0,0.01140224],[87700.0,0.0114025],[87697.0,0.05701437],[87671.0,0.45625099]],[[87713.0,0.13448081],[87714.0,0.01140068],[87715.0,0.01140055],[87717.0,0.01140029],[87719.0,0.22811234]]]
["bitfinex","BTCUSD",1766621176169,[[87706.0,0.01368996],[87705.0,0.01144],[87700.0,0.0114025],[87697.0,0.05701437],[87671.0,0.45625099]],[[87713.0,0.13448081],[87714.0,0.01140068],[87715.0,0.01140055],[87717.0,0.01140029],[87719.0,0.23955234]]]
["bitfinex","BTCUSD",1766621176400,[[87707.0,0.01065664],[87706.0,0.01368996],[87705.0,0.01144],[87702.0,0.01140224],[87700.0,0.06841459]],[[87713.0,0.13448081],[87714.0,0.06840461],[87715.0,0.01140055],[87717.0,0.01140029],[87719.0,0.23955234]]]
["bitfinex","BTCUSD",1766621176562,[[87708.0,0.01065664],[87706.0,0.01368996],[87705.0,0.01144],[87702.0,0.01140224],[87700.0,0.06841459]],[[87713.0,0.13448081],[87714.0,0.06840461],[87715.0,0.01140055],[87717.0,0.01140029],[87719.0,0.23955234]]]
["bitfinex","BTCUSD",1766621176771,[[87709.0,0.01065664],[87706.0,0.01368996],[87705.0,0.01144],[87702.0,0.01140224],[87701.0,0.01140237]],[[87713.0,0.13448081],[87714.0,0.06840461],[87715.0,0.01140055],[87717.0,0.01140029],[87719.0,0.23955234]]]
["bitfinex","BTCUSD",1766621177035,[[87710.0,0.01065664],[87706.0,0.01368996],[87705.0,0.01144],[87703.0,0.01140211],[87702.0,0.01140224]],[[87713.0,0.13448081],[87714.0,0.06840461],[87715.0,0.01140055],[87717.0,0.01140029],[87719.0,0.23955234]]]
["bitfinex","BTCUSD",1766621177241,[[87711.0,0.01065664],[87706.0,0.01368996],[87705.0,0.01144],[87703.0,0.01140211],[87702.0,0.01140224]],[[87713.0,0.13448081],[87714.0,0.06840461],[87715.0,0.01140055],[87717.0,0.01140029],[87719.0,0.23955234]]]
["bitfinex","BTCUSD",1766621177464,[[87712.0,0.01065664],[87706.0,0.01368996],[87705.0,0.01144],[87704.0,0.01140198],[87703.0,0.01140211]],[[87713.0,0.12308],[87714.0,0.01140068],[87715.0,0.06840376],[87717.0,0.01140029],[87718.0,0.05700135]]]
["bitfinex","BTCUSD",1766621177678,[[87712.0,0.01065664],[87706.0,0.01368996],[87705.0,0.01144],[87703.0,0.01140211],[87133.0,100.0]],[[87713.0,0.12308],[87714.0,0.01140068],[87715.0,0.06840376],[87717.0,0.01140029],[87718.0,0.05700135]]]
["bitfinex","BTCUSD",1766621178527,[[87712.0,0.01065664],[87706.0,0.01368996],[87705.0,0.01144],[87704.0,0.01140198],[87703.0,0.01140211]],[[87713.0,0.122531],[87715.0,0.01140055],[87717.0,0.06840214],[87719.0,0.06855027],[87727.0,0.22798085]]]
["bitfinex","BTCUSD",1766621178737,[[87712.0,0.01065664],[87706.0,0.01368996],[87705.0,0.02284185],[87704.0,0.01140198],[87703.0,0.06841225]],[[87713.0,0.11203293],[87717.0,0.01140029],[87719.0,0.0799503],[87721.0,0.06839906],[87727.0,0.22798085]]]
["bitfinex","BTCUSD",1766621179175,[[87712.0,0.01065664],[87711.0,0.01140107],[87709.0,0.05700613],[87706.0,0.01368996],[87705.0,0.01144]],[[87719.0,0.01155],[87722.0,0.01139964],[87723.0,0.06839762],[87724.0,0.12308],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1766621179358,[[87713.0,0.01065664],[87711.0,0.01140107],[87709.0,0.05700613],[87706.0,0.01368996],[87705.0,0.01144]],[[87719.0,0.01165067],[87722.0,0.01139964],[87723.0,0.06839762],[87724.0,0.12308],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1766621179594,[[87714.0,0.01065664],[87709.0,0.01140133],[87708.0,0.05700689],[87706.0,0.01368996],[87705.0,0.0684487]],[[87719.0,0.01165067],[87720.0,0.0113999],[87721.0,0.01139977],[87722.0,0.06839822],[87723.0,0.06839762]]]
["bitfinex","BTCUSD",1766621179785,[[87715.0,0.01065664],[87709.0,0.01140133],[87708.0,0.05700689],[87706.0,0.01368996],[87705.0,0.0684487]],[[87719.0,0.01165067],[87721.0,0.01139977],[87722.0,0.06839822],[87723.0,0.06839762],[87757.0,0.08174792]]]
["bitfinex","BTCUSD",1766621179988,[[87708.0,0.06840835],[87706.0,0.01368996],[87705.0,0.0684487],[87629.0,0.05742106],[87529.0,0.6572713]],[[87719.0,0.01165067],[87720.0,0.0113999],[87721.0,0.01139977],[87722.0,0.06839822],[87723.0,0.06839762]]]
["bitfinex","BTCUSD",1766621180222,[[87709.0,0.01140133],[87708.0,0.06840835],[87706.0,0.01368996],[87705.0,0.0684487],[87654.0,0.14360229]],[[87719.0,0.13473067],[87720.0,0.0113999],[87721.0,0.01139977],[87722.0,0.06839822],[87723.0,0.06839762]]]
["bitfinex","BTCUSD",1766621180654,[[87717.0,0.01140029],[87710.0,0.23946157],[87706.0,0.01368996],[87682.0,0.45618906],[87677.0,0.1203]],[[87731.0,0.01144],[87732.0,0.12308],[87736.0,0.22795663],[87743.0,0.02284185],[87746.0,0.0456]]]
["bitfinex","BTCUSD",1766621180880,[[87717.0,0.01140029],[87710.0,0.23946157],[87706.0,0.01368996],[87677.0,0.1203]],[[87732.0,0.12308],[87736.0,0.22795663],[87746.0,0.0456]]]
["bitfinex","BTCUSD",1766621180881,[[87721.0,0.01368996],[87720.0,0.0113999],[87719.0,0.05754959],[87718.0,0.01144],[87717.0,0.01140029]],[[87732.0,0.12308],[87733.0,0.01139821],[87734.0,0.05699082],[87735.0,0.02283795],[87736.0,0.05698944]]]
["bitfinex","BTCUSD",1766621181082,[[87721.0,0.01368996],[87720.0,0.0113999],[87719.0,0.05754959],[87718.0,0.01144]],[[87732.0,0.12308],[87733.0,0.01139821],[87734.0,0.05699082],[87735.0,0.02283795],[87736.0,0.05698944]]]
["bitfinex","BTCUSD",1766621181083,[[87722.0,0.01139964],[87721.0,0.0706885],[87720.0,0.0113999],[87719.0,0.05754959],[87718.0,0.01144]],[[87732.0,0.12308],[87735.0,0.02283795],[87736.0,0.05698944],[87737.0,0.01139769],[87739.0,0.01139744]]]
["bitfinex","BTCUSD",1766621181288,[[87721.0,0.01368996],[87720.0,0.0113999],[87719.0,0.06839962],[87718.0,0.01144],[87717.0,0.05700094]],[[87732.0,0.13447834],[87734.0,0.01139808],[87735.0,0.02283795],[87736.0,0.05698944],[87737.0,0.01139769]]]
["bitfinex","BTCUSD",1766621181489,[[87721.0,0.01368996],[87719.0,0.01140003],[87718.0,0.01144],[87717.0,0.06840123],[87715.0,0.01140055]],[[87731.0,0.01139847],[87732.0,0.13447834],[87733.0,0.05699157],[87734.0,0.01139808],[87735.0,0.01144]]]
["bitfinex","BTCUSD",1766621181694,[[87721.0,0.01368996],[87718.0,0.02284016],[87717.0,0.06840123],[87715.0,0.01140055],[87653.0,0.14360229]],[[87730.0,0.0113986],[87731.0,0.01139847],[87732.0,0.13447834],[87733.0,0.05699157],[87735.0,0.01144]]]
["bitfinex","BTCUSD",1766621181898,[[87721.0,0.01368996],[87718.0,0.06844036],[87717.0,0.06840123],[87715.0,0.01140055],[87653.0,0.14360229]],[[87732.0,0.13447834],[87735.0,0.06843034],[87736.0,0.01139782],[87766.0,0.06151094],[87863.0,0.0004]]]
["bitfinex","BTCUSD",1766621182019,[[87721.0,0.01368996],[87718.0,0.06844036],[87717.0,0.06840123],[87715.0,0.01140055],[87653.0,0.14360229]],[[87732.0,0.13447834],[87735.0,0.06843034],[87736.0,0.01139782],[87766.0,0.06151094],[87862.0,0.32790014]]]
["bitfinex","BTCUSD",1766621182222,[[87721.0,0.01368996],[87719.0,0.01140003],[87718.0,0.06844036],[87717.0,0.06840123],[87715.0,0.01140055]],[[87731.0,0.01139847],[87732.0,0.13447834],[87734.0,0.01139808],[87735.0,0.06843034],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1766621182732,[[87721.0,0.01368996],[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.06844036],[87717.0,0.06840123]],[[87731.0,0.01139847],[87732.0,0.13447834],[87734.0,0.01139808],[87735.0,0.06843034],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1766621183534,[[87721.0,0.01368996],[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.06844036],[87717.0,0.06840123]],[[87731.0,0.01139847],[87732.0,0.19147051],[87734.0,0.01139808],[87735.0,0.06843034],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1766621183919,[[87721.0,0.01368996],[87719.0,0.01140003],[87718.0,0.06844036],[87717.0,0.06840123],[85295.0,0.002]],[[87731.0,0.01139847],[87732.0,0.19147051],[87734.0,0.01139808],[87735.0,0.06843034],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1766621184152,[[87721.0,0.01368996],[87719.0,0.01140003],[87718.0,0.06844036],[87717.0,0.06840123],[87685.0,0.06346249]],[[87731.0,0.01139847],[87732.0,0.19147051],[87734.0,0.01139808],[87735.0,0.06843034],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1766621184376,[[87721.0,0.01368996],[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.06844036],[87717.0,0.06840123]],[[87731.0,0.01139847],[87732.0,0.19147051],[87734.0,0.01139808],[87735.0,0.06843034],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1766621185288,[[87721.0,0.01368996],[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.06844036],[87717.0,0.06840123]],[[87723.0,0.00020338],[87731.0,0.01139847],[87732.0,0.19147051],[87734.0,0.01139808],[87735.0,0.06843034]]]
["bitfinex","BTCUSD",1766621185490,[[87721.0,0.01368996],[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.06844036],[87717.0,0.06840123]],[[87723.0,3.8e-07],[87732.0,0.19147051],[87734.0,0.01139808],[87735.0,0.06843034],[87749.0,0.03065547]]]
["bitfinex","BTCUSD",1766621186225,[[87721.0,0.01368996],[87720.0,0.0113999],[87719.0,0.06839976],[87718.0,0.01144],[87717.0,0.01140029]],[[87723.0,3.8e-07],[87732.0,0.12308],[87738.0,0.01139757],[87749.0,0.03065547]]]
["bitfinex","BTCUSD",1766621186226,[[87721.0,0.01368996],[87720.0,0.0113999],[87719.0,0.06839976],[87718.0,0.01144],[87717.0,0.01140029]],[[87723.0,3.8e-07],[87732.0,0.12308],[87738.0,0.01139757],[87740.0,0.23934536],[87749.0,0.03065547]]]
["bitfinex","BTCUSD",1766621186388,[[87721.0,0.01368996],[87720.0,0.0113999],[87719.0,0.06839976],[87718.0,0.01144],[87717.0,0.01140029]],[[87723.0,3.8e-07],[87732.0,0.12308],[87735.0,0.01139795],[87738.0,0.01139757],[87740.0,0.23934536]]]
["bitfinex","BTCUSD",1766621186389,[[87721.0,0.01368996],[87720.0,0.0113999],[87719.0,0.06839976],[87718.0,0.01144],[87717.0,0.01140029]],[[87723.0,3.8e-07],[87732.0,0.12308],[87735.0,0.01139795],[87736.0,0.02283782],[87738.0,0.01139757]]]
["bitfinex","BTCUSD",1766621186726,[[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.01144],[87717.0,0.01140029],[85310.0,0.0050451]],[[87723.0,3.8e-07],[87732.0,0.12308],[87734.0,0.01139808],[87735.0,0.01139795],[87736.0,0.02283782]]]
["bitfinex","BTCUSD",1766621186934,[[87720.0,0.08208937],[87719.0,0.01140003],[87718.0,0.01144],[87717.0,0.01140029],[87640.0,0.2]],[[87723.0,3.8e-07],[87732.0,0.12308],[87733.0,0.01139821],[87735.0,0.06838816],[87736.0,0.02283782]]]
["bitfinex","BTCUSD",1766621187335,[[87720.0,0.08208937],[87719.0,0.01140003],[87718.0,0.01144],[87717.0,0.0684012],[87640.0,0.2]],[[87723.0,3.8e-07],[87732.0,0.13447834],[87733.0,0.01139821],[87734.0,0.05699089],[87735.0,0.06838816]]]
["bitfinex","BTCUSD",1766621187541,[[87721.0,0.05699833],[87720.0,0.08208937],[87719.0,0.01140003],[87718.0,0.23944195],[87717.0,0.01140029]],[[87723.0,3.8e-07],[87732.0,0.12308],[87737.0,0.05698901],[87738.0,0.06838592],[87748.0,0.27352637]]]
["bitfinex","BTCUSD",1766621187739,[[87721.0,0.05699833],[87720.0,0.08208937],[87719.0,0.01140003],[87718.0,0.23944195],[87717.0,0.01140029]],[[87723.0,3.8e-07],[87735.0,0.01139795],[87737.0,0.05698891],[87738.0,0.19146592],[87741.0,0.01139718]]]
["bitfinex","BTCUSD",1766621188405,[[87721.0,0.05699833],[87720.0,0.08208937],[87719.0,0.01140003],[87718.0,0.23944195],[87717.0,0.01140029]],[[87723.0,3.8e-07],[87736.0,0.01139782],[87737.0,0.01139769],[87738.0,0.19146592],[87739.0,0.01144]]]
["bitfinex","BTCUSD",1766621189662,[[87721.0,0.05699833],[87720.0,0.08208937],[87719.0,0.01140003],[87718.0,0.23944195],[87717.0,0.01140029]],[[87723.0,3.8e-07],[87737.0,0.01139769],[87738.0,0.19146592],[87739.0,0.01144],[87804.0,0.0628236]]]
["bitfinex","BTCUSD",1766621189947,[[87722.0,0.01368996],[87719.0,0.01140003],[87718.0,0.02284016],[87717.0,0.01140029],[87709.0,0.27362641]],[[87723.0,3.8e-07],[87729.0,0.01139873],[87732.0,0.12398834],[87739.0,0.2393888],[87752.0,0.34227325]]]
["bitfinex","BTCUSD",1766621190241,[[87722.0,0.01293796],[87718.0,0.01144],[87713.0,0.0342228],[87711.0,0.06840591],[87709.0,0.05700133]],[[87723.0,3.8e-07],[87725.0,0.01139925],[87726.0,0.05699604],[87727.0,0.12398899],[87728.0,0.01139886]]]
["bitfinex","BTCUSD",1766621190483,[[87722.0,0.00178391],[87718.0,0.01144],[87714.0,0.01140068],[87712.0,0.06840508],[87711.0,0.06840591]],[[87723.0,3.8e-07],[87725.0,0.01139925],[87726.0,0.06839516],[87727.0,0.12398899],[87728.0,0.01139886]]]
["bitfinex","BTCUSD",1766621190612,[[87722.0,0.00178391],[87718.0,0.01144],[87713.0,0.01140081],[87712.0,0.10262788],[87711.0,0.06840591]],[[87723.0,3.8e-07],[87725.0,0.01139925],[87726.0,0.06839516],[87727.0,0.12398899],[87728.0,0.01139886]]]
["bitfinex","BTCUSD",1766621190807,[[87722.0,0.00178391],[87718.0,0.01144],[87713.0,0.01140081],[87712.0,0.10262788]],[[87723.0,3.8e-07],[87727.0,0.12398899],[87728.0,0.01139886]]]
["bitfinex","BTCUSD",1766621190808,[[87722.0,0.00178391],[87718.0,0.01144],[87717.0,0.01140029],[87715.0,0.01140055],[87713.0,0.01140081]],[[87723.0,3.8e-07],[87727.0,0.11259],[87728.0,0.01139886],[87732.0,0.05699207],[87739.0,0.23938921]]]
["bitfinex","BTCUSD",1766621191056,[[87722.0,0.00178391],[87718.0,0.01144],[87716.0,0.01140042],[87715.0,0.06840284],[87713.0,0.01140081]],[[87723.0,3.8e-07],[87727.0,0.11259],[87728.0,0.01139886],[87732.0,0.05699207],[87739.0,0.23938921]]]
["bitfinex","BTCUSD",1766621191207,[[87722.0,0.00178391],[87718.0,0.01144],[87717.0,0.01140029],[87716.0,0.01140042],[87715.0,0.06840284]],[[87723.0,3.8e-07],[87727.0,0.11259],[87731.0,0.01139847],[87732.0,0.05699207],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1766621191413,[[87722.0,0.00178391],[87718.0,0.01144],[87717.0,0.01140029],[87716.0,0.06840194],[87715.0,0.06840284]],[[87723.0,3.8e-07],[87727.0,0.11259],[87729.0,0.01139873],[87731.0,0.06839123],[87732.0,0.05699207]]]
["bitfinex","BTCUSD",1766621192167,[[87722.0,0.00178391],[87718.0,0.02284016],[87717.0,0.01140029],[87716.0,0.06840194],[87715.0,0.06840284]],[[87727.0,0.11259],[87728.0,0.01139886],[87729.0,0.01139873],[87731.0,0.06839123],[87732.0,0.05699207]]]
["bitfinex","BTCUSD",1766621192400,[[87722.0,0.00178391],[87718.0,0.02284016],[87717.0,0.01140029],[87716.0,0.06840194],[87715.0,0.06840284]],[[87727.0,0.11259],[87729.0,0.01139873],[87731.0,0.06839123],[87732.0,0.05699207],[87743.0,0.03065547]]]
["bitfinex","BTCUSD",1766621192600,[[87722.0,0.00178391],[87718.0,0.01144],[87715.0,0.06840284],[87712.0,0.05700419],[87710.0,0.0114012]],[[87727.0,0.11259],[87729.0,0.01139873],[87730.0,0.05699365],[87731.0,0.01139847],[87744.0,0.03105547]]]
["bitfinex","BTCUSD",1766621192804,[[87722.0,0.00178391],[87718.0,0.01144],[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.05700281]],[[87728.0,0.12398886],[87729.0,0.06839306],[87743.0,0.03065547],[87744.0,0.0004],[87826.0,0.32750014]]]
["bitfinex","BTCUSD",1766621193013,[[87722.0,0.00178391],[87718.0,0.01144],[87717.0,0.01140029],[87716.0,0.01140042],[87715.0,0.06840284]],[[87728.0,0.12398886],[87729.0,0.06839306],[87732.0,0.05699228],[87743.0,0.03065547],[87744.0,0.0004]]]
["bitfinex","BTCUSD",1766621194048,[[87722.0,0.00178391],[87718.0,0.02284016],[87717.0,0.01140029],[87716.0,0.01140042],[87715.0,0.06840284]],[[87728.0,0.12398886],[87729.0,0.06839306],[87732.0,0.05699228],[87743.0,0.03065547],[87744.0,0.0004]]]
["bitfinex","BTCUSD",1766621194400,[[87722.0,0.00178391],[87718.0,0.01144],[87717.0,0.01140029],[87716.0,0.01140042],[87715.0,0.06840284]],[[87728.0,0.12398886],[87729.0,0.06839306],[87732.0,0.05699228],[87743.0,0.03065547],[87744.0,0.0004]]]
["bitfinex","BTCUSD",1766621195030,[[87722.0,0.00178391],[87718.0,0.01144],[87716.0,0.01140042],[87715.0,0.06840284],[85310.0,0.0050451]],[[87727.0,0.01139899],[87728.0,0.12398886],[87729.0,0.06839306],[87732.0,0.05699228],[87743.0,0.03065547]]]
["bitfinex","BTCUSD",1766621195363,[[87722.0,0.00178391],[87718.0,0.01144],[87716.0,0.01140042],[87715.0,0.06840284],[85310.0,0.0050451]],[[87728.0,0.12398886],[87729.0,0.06839306],[87732.0,0.05699228],[87743.0,0.03065547],[88385.0,0.025]]]
["bitfinex","BTCUSD",1766621195565,[[87722.0,0.00178391],[87718.0,0.01144],[87716.0,0.01140042],[87715.0,0.06840284],[85310.0,0.0050451]],[[87727.0,0.01139899],[87728.0,0.12398886],[87729.0,0.06839306],[87732.0,0.05699228],[87743.0,0.03065547]]]
["bitfinex","BTCUSD",1766621195964,[[87722.0,0.00178391],[87718.0,0.01144],[87717.0,0.01140029],[87716.0,0.01140042],[87715.0,0.06840298]],[[87728.0,0.12398886],[87729.0,0.06839306],[87732.0,0.05699228],[87743.0,0.03065547],[87797.0,0.20436981]]]
["bitfinex","BTCUSD",1766621196345,[[87722.0,0.00178391],[87718.0,0.01144],[87717.0,0.01140029],[87716.0,0.01140042],[87715.0,0.06840298]],[[87727.0,0.01139899],[87728.0,0.12398886],[87729.0,0.06839306],[87732.0,0.05699228],[87743.0,0.03065547]]]
["bitfinex","BTCUSD",1766621196551,[[87722.0,0.00178391],[87718.0,0.01144],[87716.0,0.01140042],[87715.0,0.06840298],[85358.0,0.01262016]],[[87727.0,0.01139899],[87728.0,0.12398886],[87729.0,0.06839306],[87732.0,0.05699228],[87743.0,0.03065547]]]
["bitfinex","BTCUSD",1766621196753,[[87718.0,0.01144],[87713.0,0.02284081],[87712.0,0.01140094],[87711.0,0.05700502],[87710.0,0.0114012]],[[87725.0,0.12398925],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.01139886],[87731.0,0.2279712]]]
["bitfinex","BTCUSD",1766621196907,[[87722.0,0.01368996],[87718.0,0.01144],[87713.0,0.01144],[87712.0,0.01140094],[87711.0,0.05700507]],[[87724.0,0.01139938],[87725.0,0.12398925],[87726.0,0.0569962],[87731.0,0.2279712],[87735.0,0.22796008]]]
["bitfinex","BTCUSD",1766621197108,[[87722.0,0.01368996],[87718.0,0.01144],[87713.0,0.01140081],[87712.0,0.01140094],[87711.0,0.05700507]],[[87725.0,0.12398925],[87726.0,0.0569962],[87730.0,0.0113986],[87731.0,0.2279712],[87735.0,0.22796008]]]
["bitfinex","BTCUSD",1766621197319,[[87722.0,0.01368996],[87718.0,0.01144],[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.01140081]],[[87725.0,0.11259],[87726.0,0.06839532],[87728.0,0.01139886],[87729.0,0.05699432],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1766621197726,[[87722.0,0.01368996],[87718.0,0.01144],[87714.0,0.01140068],[87713.0,0.01140081],[87542.0,0.6574713]],[[87725.0,0.12398925],[87726.0,0.06839532],[87728.0,0.01139886],[87729.0,0.05699432],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1766621197906,[[87722.0,0.01368996],[87718.0,0.01144],[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.01140081]],[[87725.0,0.11259],[87726.0,0.06839532],[87728.0,0.01139886],[87729.0,0.05699432],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1766621199450,[[87722.0,0.01368996],[87718.0,0.01144],[87714.0,0.01140068],[87713.0,0.01140081],[85300.0,0.05012]],[[87725.0,0.12398925],[87726.0,0.06839532],[87728.0,0.01139886],[87729.0,0.05699432],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1766621199652,[[87722.0,0.01368996],[87718.0,0.01144],[87714.0,0.01140068],[87713.0,0.01140081],[87492.0,0.64596124]],[[87725.0,0.12398925],[87726.0,0.06839532],[87728.0,0.01139886],[87729.0,0.05699432],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1766621200312,[[87722.0,0.01368996],[87718.0,0.01144],[87714.0,0.01140068],[87713.0,0.01140081],[87712.0,0.0684053]],[[87725.0,0.12398925],[87726.0,0.06839532],[87728.0,0.01139886],[87729.0,0.05699432],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1766621200623,[[87722.0,0.01368996],[87718.0,0.01144],[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.01140081]],[[87725.0,0.12398925],[87726.0,0.06839532],[87728.0,0.01139886],[87729.0,0.05699432],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1766621200803,[[87722.0,0.01368996],[87718.0,0.01144],[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.01140081]],[[87725.0,0.11259],[87726.0,0.06839532],[87728.0,0.01139886],[87729.0,0.05699432],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1766621201152,[[87722.0,0.01368996],[87718.0,0.01144],[87714.0,0.01140068],[87713.0,0.01140081],[85295.0,0.002]],[[87725.0,0.12398925],[87726.0,0.06839532],[87728.0,0.01139886],[87729.0,0.05699432],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1766621202347,[[87722.0,0.01368996],[87718.0,0.01144],[87714.0,0.01140068],[87713.0,0.01140081],[87609.0,0.0002]],[[87725.0,0.12398925],[87726.0,0.06839532],[87728.0,0.01139886],[87729.0,0.05699432],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1766621202754,[[87722.0,0.01368996],[87718.0,0.01144],[87714.0,0.01140068],[87713.0,0.01140081],[87675.0,0.13688]],[[87725.0,0.12398925],[87726.0,0.06839532],[87728.0,0.01139886],[87729.0,0.05699432],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1766621203047,[[87722.0,0.01368996],[87718.0,0.01144],[87714.0,0.01140068],[87713.0,0.01140081],[87683.0,0.57648829]],[[87725.0,0.12398925],[87726.0,0.06839532],[87728.0,0.01139886],[87729.0,0.05699432],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1766621203995,[[87722.0,0.01368996],[87718.0,0.01144],[87713.0,0.01140081],[87683.0,0.57648829],[85286.0,0.000119]],[[87725.0,0.12398925],[87726.0,0.06839532],[87728.0,0.01139886],[87729.0,0.05699432],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1766621204436,[[87722.0,0.01368996],[87718.0,0.01144],[87714.0,0.01140068],[87713.0,0.01140081],[87683.0,0.57648829]],[[87725.0,0.12398925],[87726.0,0.06839532],[87728.0,0.01139886],[87729.0,0.05699432],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1766621204897,[[87722.0,0.01368996],[87718.0,0.01144],[87714.0,0.01140068],[87713.0,0.01140081],[87712.0,0.01140094]],[[87725.0,0.11259],[87728.0,0.01139886],[87729.0,0.05699432],[87730.0,0.0113986],[87740.0,0.22794663]]]
["bitfinex","BTCUSD",1766621205109,[[87722.0,0.01368996],[87718.0,0.02284016],[87716.0,0.05700153],[87714.0,0.01140068],[87713.0,0.01140081]],[[87725.0,0.112041],[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.05699277],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1766621205323,[[87722.0,0.01368996],[87718.0,0.02284016],[87717.0,0.01140029],[87716.0,0.05700153],[87714.0,0.01140068]],[[87725.0,0.112041],[87728.0,0.01139886],[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.05699277]]]
["bitfinex","BTCUSD",1766621205719,[[87722.0,0.01368996],[87718.0,0.01144],[87717.0,0.01140029],[87716.0,0.05700153],[87715.0,0.01140055]],[[87725.0,0.112041],[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.05699277],[90303.0,0.00474389]]]
["bitfinex","BTCUSD",1766621206006,[[87722.0,0.01368996],[87718.0,0.02284016],[87717.0,0.01140029],[87716.0,0.05700153],[87715.0,0.06840299]],[[87730.0,0.0113986],[87731.0,0.18192277],[87733.0,0.06843111],[87873.0,0.4],[88300.0,0.0001]]]
["bitfinex","BTCUSD",1766621206247,[[87722.0,0.01368996],[87718.0,0.02284016],[87717.0,0.01140029],[87716.0,0.05700153],[87715.0,0.06840299]],[[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.18192277],[87733.0,0.06843111],[87873.0,0.4]]]
["bitfinex","BTCUSD",1766621206463,[[87722.0,0.01368996],[87718.0,0.02284016],[87717.0,0.01140029],[87716.0,0.05700153],[87715.0,0.06840299]],[[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.18192277],[87733.0,0.06843111],[87740.0,0.2586021]]]
["bitfinex","BTCUSD",1766621207067,[[87722.0,0.01368996],[87718.0,0.01144],[87716.0,0.01140042],[87715.0,0.06840299],[87713.0,0.05700407]],[[87728.0,0.13632886],[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.05699277],[87733.0,0.01144]]]
["bitfinex","BTCUSD",1766621207389,[[87723.0,0.01144],[87722.0,0.01368996],[87716.0,0.01140042],[87715.0,0.06840299],[87713.0,0.05700407]],[[87728.0,0.13632886],[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.05699277],[87733.0,0.01144]]]
["bitfinex","BTCUSD",1766621207799,[[87723.0,0.010891],[87722.0,0.01368996],[87715.0,0.01140055],[87713.0,0.05700407],[87712.0,0.01140094]],[[87725.0,0.12493],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.06839376],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766621208652,[[87723.0,0.010891],[87722.0,0.01368996],[87715.0,0.01140055],[87713.0,0.05700407],[87712.0,0.01140094]],[[87725.0,0.12493],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.06839376],[87729.0,0.0683927]]]
["bitfinex","BTCUSD",1766621208857,[[87723.0,0.010891],[87722.0,0.01368996],[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.06840376]],[[87727.0,0.01139899],[87728.0,0.06839376],[87729.0,0.0683927],[87732.0,0.12493],[87806.0,0.40630352]]]
["bitfinex","BTCUSD",1766621209289,[[87723.0,0.010891],[87722.0,0.01368996],[87717.0,0.01140029],[87716.0,0.06840193],[87715.0,0.06840299]],[[87731.0,0.18192292],[87732.0,0.05699238],[87738.0,0.01139757],[87741.0,0.03065547],[87744.0,0.0004]]]
["bitfinex","BTCUSD",1766621209438,[[87723.0,0.010891],[87722.0,0.01368996],[87718.0,0.01140016],[87717.0,0.01140029],[87716.0,0.06840193]],[[87731.0,0.18192292],[87732.0,0.05699238],[87738.0,0.01139757],[87740.0,0.2586021],[87744.0,0.0004]]]
["bitfinex","BTCUSD",1766621209640,[[87723.0,0.010891],[87722.0,0.01368996],[87719.0,0.01140003],[87718.0,0.01140016],[87717.0,0.01140029]],[[87730.0,0.0113986],[87731.0,0.18192292],[87732.0,0.05699238],[87738.0,0.01139757],[87740.0,0.2586021]]]
["bitfinex","BTCUSD",1766621209841,[[87723.0,0.010891],[87722.0,0.01368996],[87718.0,0.01140016],[87717.0,0.01140029],[85317.0,0.0004]],[[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.18192292],[87732.0,0.05699238],[87738.0,0.01139757]]]
["bitfinex","BTCUSD",1766621210156,[[87723.0,0.010891],[87722.0,0.01368996],[87720.0,0.0113999],[87714.0,0.22801151],[87699.0,0.34218709]],[[87731.0,0.12493],[87737.0,0.05698894],[87738.0,0.01139757],[87744.0,0.22833808],[87752.0,0.0004]]]
["bitfinex","BTCUSD",1766621210336,[[87729.0,0.000549],[87723.0,0.010891],[87722.0,0.08208747],[87720.0,0.0113999],[87719.0,0.05699979]],[[87735.0,0.01139795],[87736.0,0.06838736],[87737.0,0.18191894],[87738.0,0.01139757],[87740.0,0.03065547]]]
["bitfinex","BTCUSD",1766621210548,[[87724.0,0.01139938],[87723.0,0.02229051],[87722.0,0.08208747],[87720.0,0.0113999],[87719.0,0.05699979]],[[87735.0,0.01139795],[87736.0,0.09298115],[87737.0,0.18191894],[87738.0,0.01139757],[87741.0,0.04205265]]]
["bitfinex","BTCUSD",1766621211391,[[87724.0,0.01139938],[87723.0,0.02229051],[87722.0,0.08208747],[87720.0,0.0113999],[87719.0,0.05699979]],[[87735.0,0.01139795],[87736.0,0.09298115],[87737.0,0.18191894],[87738.0,0.02283757],[87741.0,0.04205265]]]
["bitfinex","BTCUSD",1766621211631,[[87724.0,0.01139938],[87723.0,0.02229051],[87722.0,0.08208747],[87721.0,0.01139977],[87720.0,0.0113999]],[[87735.0,0.01139795],[87736.0,0.09298115],[87737.0,0.18191894],[87738.0,0.02283757],[87741.0,0.04205265]]]
["bitfinex","BTCUSD",1766621212968,[[87723.0,0.010891],[87722.0,0.08208747],[87721.0,0.01139977],[87720.0,0.0113999],[87710.0,0.22802327]],[[87734.0,0.01139808],[87735.0,0.01139795],[87736.0,0.09298115],[87737.0,0.18191894],[87738.0,0.02283757]]]
["bitfinex","BTCUSD",1766621213102,[[87723.0,0.02229051],[87722.0,0.08208747],[87721.0,0.01139977],[87720.0,0.0113999],[87710.0,0.22802327]],[[87734.0,0.01139808],[87735.0,0.01139795],[87736.0,0.09298115],[87737.0,0.18191894],[87738.0,0.02283757]]]
["bitfinex","BTCUSD",1766621213750,[[87724.0,0.01139938],[87723.0,0.02229051],[87722.0,0.08208747],[87721.0,0.01139977],[87720.0,0.0113999]],[[87735.0,0.01139795],[87736.0,0.09298115],[87737.0,0.18191894],[87738.0,0.02283757],[87742.0,0.03065547]]]
["bitfinex","BTCUSD",1766621214117,[[87725.0,0.01139925],[87724.0,0.01139938],[87723.0,0.07928757],[87722.0,0.08208747],[87721.0,0.01139977]],[[87736.0,0.03599161],[87737.0,0.18191894],[87738.0,0.02283757],[87740.0,0.05698684],[87742.0,0.03065547]]]
["bitfinex","BTCUSD",1766621214440,[[87725.0,0.01139925],[87724.0,0.01139938],[87723.0,0.07928757],[87722.0,0.08208747],[87721.0,0.01139977]],[[87736.0,0.03437198],[87737.0,0.18191894],[87738.0,0.02283757],[87740.0,0.05698684],[87742.0,0.03065547]]]
["bitfinex","BTCUSD",1766621214774,[[87726.0,0.01139912],[87725.0,0.01139925],[87724.0,0.06839601],[87723.0,0.02229051],[87722.0,0.08208747]],[[87736.0,0.02459379],[87737.0,0.19331663],[87738.0,0.02283757],[87740.0,0.06838415],[87742.0,0.04205252]]]
["bitfinex","BTCUSD",1766621215177,[[87725.0,0.01139925],[87724.0,0.06839601],[87723.0,0.02229051],[87722.0,0.0706878],[87650.0,0.21368996]],[[87736.0,0.03544261],[87737.0,0.13632769],[87738.0,0.02283757],[87739.0,0.05698766],[87740.0,0.06838415]]]
["bitfinex","BTCUSD",1766621215407,[[87726.0,0.01139912],[87725.0,0.01139925],[87724.0,0.06839601],[87723.0,0.02229051],[87722.0,0.0706878]],[[87736.0,0.02404479],[87737.0,0.13632769],[87738.0,0.02283757],[87739.0,0.05698766],[87740.0,0.06838415]]]
["bitfinex","BTCUSD",1766621215806,[[87727.0,0.01139899],[87726.0,0.01139912],[87725.0,0.01139925],[87723.0,0.02229051],[87722.0,0.0706878]],[[87736.0,0.02404479],[87737.0,0.13632769],[87740.0,0.06838415]]]
["bitfinex","BTCUSD",1766621215807,[[87727.0,0.01139899],[87726.0,0.01139912],[87725.0,0.06839523],[87723.0,0.010891],[87722.0,0.24168058]],[[87736.0,0.02404479],[87737.0,0.12493],[87740.0,0.01139731],[87743.0,0.05698465],[87773.0,0.46709523]]]
["bitfinex","BTCUSD",1766621215985,[[87728.0,0.02283886],[87727.0,0.01139899],[87726.0,0.01139912],[87725.0,0.06839523],[87722.0,0.24168058]],[[87736.0,0.02404479],[87737.0,0.12493],[87739.0,0.01139744],[87740.0,0.01139731],[87741.0,0.01144]]]
["bitfinex","BTCUSD",1766621216236,[[87728.0,0.01144],[87726.0,0.01139912],[87725.0,0.06839523],[87723.0,0.05699757],[87722.0,0.01368996]],[[87736.0,0.02404479],[87737.0,0.13632769],[87738.0,0.01139757],[87739.0,0.06838485],[87740.0,0.01139731]]]
["bitfinex","BTCUSD",1766621216424,[[87728.0,0.01144],[87725.0,0.01139925],[87723.0,0.05699757],[87722.0,0.0250896],[87721.0,0.05699832]],[[87736.0,0.03544261],[87737.0,0.13632769],[87738.0,0.01139757],[87739.0,0.06838485],[87740.0,0.01139731]]]
["bitfinex","BTCUSD",1766621216618,[[87728.0,0.01144],[87722.0,0.0250896],[87721.0,0.05699832],[87719.0,0.0569996],[87706.0,0.0479103]],[[87735.0,0.01139795],[87736.0,0.03544261],[87737.0,0.13632769],[87738.0,0.06838573],[87758.0,0.34184919]]]
["bitfinex","BTCUSD",1766621216841,[[87728.0,0.01144],[87723.0,0.01139951],[87722.0,0.0250896],[87721.0,0.05699832],[87706.0,0.0479103]],[[87734.0,0.01139808],[87735.0,0.01139795],[87736.0,0.09243205],[87737.0,0.13632769],[87738.0,0.01139757]]]
["bitfinex","BTCUSD",1766621217361,[[87728.0,0.01144],[87723.0,0.01139951],[87722.0,0.0250896],[87721.0,0.05699832],[87706.0,0.01368996]],[[87734.0,0.01139808],[87735.0,0.01139795],[87736.0,0.09243205],[87737.0,0.13632769],[87738.0,0.01139757]]]
["bitfinex","BTCUSD",1766621217602,[[87728.0,0.01144],[87723.0,0.01139951],[87722.0,0.0250896],[87721.0,0.05699832],[87719.0,0.05699956]],[[87734.0,0.01139808],[87735.0,0.06838827],[87736.0,0.09243205],[87737.0,0.13632769],[87738.0,0.01139757]]]
["bitfinex","BTCUSD",1766621217736,[[87728.0,0.01144],[87723.0,0.01139951],[87722.0,0.0250896],[87721.0,0.05699832],[87719.0,0.05699956]],[[87734.0,0.01139808],[87735.0,0.06838827],[87736.0,0.06838726],[87737.0,0.13632769],[87738.0,0.01139757]]]
["bitfinex","BTCUSD",1766621220187,[[87728.0,0.01144],[87725.0,0.01139925],[87724.0,0.01139938],[87723.0,0.01139951],[87722.0,0.08208743]],[[87736.0,0.06838726],[87737.0,0.13632769],[87738.0,0.01139757],[87739.0,0.05698748],[87748.0,0.26879969]]]
["bitfinex","BTCUSD",1766621220351,[[87728.0,0.01144],[87724.0,0.01139938],[87723.0,0.01139951],[87722.0,0.08208743],[85300.0,0.05012]],[[87735.0,0.01139795],[87736.0,0.06838726],[87737.0,0.13632769],[87738.0,0.01139757],[87739.0,0.05698748]]]
["bitfinex","BTCUSD",1766621220561,[[87728.0,0.01144],[87724.0,0.01139938],[87723.0,0.01139951],[87722.0,0.08208743],[87630.0,0.2]],[[87735.0,0.01139795],[87736.0,0.06838726],[87737.0,0.13632769],[87738.0,0.01139757],[87739.0,0.05698748]]]
["bitfinex","BTCUSD",1766621220763,[[87728.0,0.01144],[87724.0,0.01139938],[87723.0,0.01139951],[87722.0,0.08208743],[87708.0,0.01144]],[[87735.0,0.01139795],[87736.0,0.06838726],[87737.0,0.13632769],[87738.0,0.01139757],[87739.0,0.05698748]]]
["bitfinex","BTCUSD",1766621221189,[[87728.0,0.01144],[87723.0,0.01139951],[87722.0,0.08208743],[87708.0,0.01144],[87649.0,3.11928664]],[[87734.0,0.01139808],[87735.0,0.01139795],[87736.0,0.06838726],[87737.0,0.13632769],[87738.0,0.01139757]]]
["bitfinex","BTCUSD",1766621221392,[[87728.0,0.01144],[87722.0,0.0250896],[87717.0,0.05700025],[87709.0,0.22802467],[87708.0,0.01144]],[[87734.0,0.01139808],[87735.0,0.06838816],[87736.0,0.06838726],[87737.0,0.13632769],[87740.0,0.2279477]]]
["bitfinex","BTCUSD",1766621221644,[[87728.0,0.010891],[87719.0,0.05700005],[87718.0,0.01140016],[87717.0,0.05700025],[87716.0,0.01140042]],[[87731.0,0.12884847],[87734.0,0.0683889],[87735.0,0.01139795],[87740.0,0.2279477],[87805.0,0.0564953]]]
["bitfinex","BTCUSD",1766621221841,[[87728.0,0.010891],[87720.0,0.01368996],[87719.0,0.05700005],[87718.0,0.01140016],[87717.0,0.05700025]],[[87731.0,0.12884847],[87732.0,0.01139834],[87734.0,0.0683889],[87735.0,0.01139795],[87740.0,0.2279477]]]
["bitfinex","BTCUSD",1766621222151,[[87728.0,0.010891],[87720.0,0.02508986],[87719.0,0.01140003],[87718.0,0.06840063],[87717.0,0.05700025]],[[87731.0,0.12884847],[87732.0,0.01139834],[87733.0,0.06838973],[87734.0,0.0683889],[87735.0,0.01139795]]]
["bitfinex","BTCUSD",1766621222720,[[87728.0,0.010891],[87718.0,0.01140016],[87717.0,0.05700025],[87714.0,0.10260298],[87634.0,0.0002]],[[87731.0,0.12884847],[87732.0,0.06839059],[87733.0,0.06838973],[87734.0,0.01139808],[87735.0,0.01139795]]]
["bitfinex","BTCUSD",1766621222919,[[87714.0,0.10260298],[87634.0,0.0002]],[[87732.0,0.06839059]]]
["bitfinex","BTCUSD",1766621222920,[[87720.0,0.01144],[87714.0,0.0456],[87713.0,0.01140081],[87711.0,0.05700499],[87710.0,0.0114012]],[[87725.0,0.12884925],[87726.0,0.05699602],[87728.0,0.01139886],[87732.0,0.01144],[87741.0,0.03065547]]]
["bitfinex","BTCUSD",1766621223126,[[87720.0,0.01144],[87716.0,0.01140042],[87714.0,0.10260306],[87713.0,0.01140081],[87710.0,0.0114012]],[[87725.0,0.11745],[87727.0,0.01139899],[87728.0,0.01139886],[87730.0,0.0569936],[87732.0,0.23940926]]]
["bitfinex","BTCUSD",1766621223324,[[87720.0,0.01144],[87714.0,0.0456],[87713.0,0.01140081],[87710.0,0.06840685],[87701.0,0.22804697]],[[87725.0,0.11745],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.06839323],[87732.0,0.23940926]]]
["bitfinex","BTCUSD",1766621223530,[[87720.0,0.01144],[87714.0,0.05700068],[87713.0,0.01140081],[87710.0,0.06840685],[87701.0,0.22804697]],[[87725.0,0.12884925],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.06839323],[87732.0,0.23940926]]]
["bitfinex","BTCUSD",1766621223730,[[87720.0,0.01144],[87714.0,0.05700068],[87713.0,0.06840439],[87710.0,0.06840685],[87701.0,0.22804697]],[[87725.0,0.11745],[87727.0,0.01139899],[87728.0,0.06839323],[87731.0,0.05699297],[87732.0,0.23940926]]]
["bitfinex","BTCUSD",1766621223987,[[87716.0,0.01140042],[87714.0,0.01140068],[87713.0,0.06840439],[87712.0,0.01144],[87710.0,0.06840685]],[[87725.0,0.11745],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.06839323],[87731.0,0.05699297]]]
["bitfinex","BTCUSD",1766621224206,[[87715.0,0.01140055],[87714.0,0.06840377],[87713.0,0.06840439],[87712.0,0.01144],[87710.0,0.0114012]],[[87725.0,0.11745],[87727.0,0.01139899],[87728.0,0.06839323],[87731.0,0.05699297],[87799.0,0.05776517]]]
["bitfinex","BTCUSD",1766621224605,[[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.06840377],[87713.0,0.06840439],[87712.0,0.01144]],[[87725.0,0.11745],[87727.0,0.01139899],[87728.0,0.06839323],[87731.0,0.05699297],[87799.0,0.05776517]]]
["bitfinex","BTCUSD",1766621224797,[[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.06840377],[87713.0,0.06840439],[87712.0,0.01144]],[[87725.0,0.11745],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.06839323],[87731.0,0.05699297]]]
["bitfinex","BTCUSD",1766621225041,[[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.06840377],[87713.0,0.06840439],[87712.0,0.01144]],[[87725.0,0.11745],[87727.0,0.01139899],[87728.0,0.06839323],[87731.0,0.05699297],[88356.0,100.0001]]]
["bitfinex","BTCUSD",1766621225214,[[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.06840377],[87713.0,0.06840439],[87712.0,0.01144]],[[87725.0,0.11745],[87727.0,0.01139899],[87728.0,0.06839323],[87731.0,0.05699297],[88356.0,0.0001]]]
["bitfinex","BTCUSD",1766621225411,[[87716.0,0.01140042],[87715.0,0.06840281],[87714.0,0.06840377],[87713.0,0.01140081],[87712.0,0.01144]],[[87725.0,0.11745],[87728.0,0.01139886],[87730.0,0.06839222],[87731.0,0.05699297],[87732.0,0.02283834]]]
["bitfinex","BTCUSD",1766621225618,[[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.06840377],[87713.0,0.01140081],[87712.0,0.01144]],[[87725.0,0.11745],[87727.0,0.01139899],[87728.0,0.01139886],[87729.0,0.05699425],[87730.0,0.06839222]]]
["bitfinex","BTCUSD",1766621225842,[[87714.0,0.01140068],[87713.0,0.01140081],[87712.0,0.06844418],[87701.0,0.22804657],[87584.0,0.0004]],[[87725.0,0.11745],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.06839375],[87732.0,0.23940799]]]
["bitfinex","BTCUSD",1766621226066,[[87714.0,0.01140068],[87713.0,0.01140081],[87712.0,0.06844418],[87701.0,0.22804657],[87674.0,1.14058463]],[[87725.0,0.11745],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.06839375],[87732.0,0.23940799]]]
["bitfinex","BTCUSD",1766621226236,[[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.06840453],[87712.0,0.06844418],[87701.0,0.22804657]],[[87725.0,0.11745],[87726.0,0.01139912],[87727.0,0.06839433],[87728.0,0.06839375],[87732.0,0.23940799]]]
["bitfinex","BTCUSD",1766621226648,[[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.06840453],[87712.0,0.06844418],[87709.0,0.22802569]],[[87725.0,0.11745],[87727.0,0.01139899],[87728.0,0.06839375],[87731.0,0.05699299],[87732.0,0.23940799]]]
["bitfinex","BTCUSD",1766621226975,[[87718.0,0.01140016],[87717.0,0.01140029],[87716.0,0.05700214],[87715.0,0.01140055],[87714.0,0.06840357]],[[87725.0,0.116901],[87728.0,0.01139886],[87729.0,0.01139873],[87731.0,0.06839146],[87732.0,0.06843181]]]
["bitfinex","BTCUSD",1766621227131,[[87719.0,0.01144],[87717.0,0.01140029],[87716.0,0.05700214],[87715.0,0.01140055],[87714.0,0.06840357]],[[87725.0,0.116901],[87728.0,0.01139886],[87729.0,0.01139873],[87731.0,0.06839146],[87732.0,0.06843181]]]
["bitfinex","BTCUSD",1766621227132,[[87719.0,0.01144],[87717.0,0.01140029],[87716.0,0.05700214],[87715.0,0.01140055],[87714.0,0.06840357]],[[87725.0,0.116901],[87728.0,0.01139886],[87729.0,0.01139873],[87730.0,0.05699343],[87731.0,0.06839146]]]
["bitfinex","BTCUSD",1766621228033,[[87719.0,0.01144],[87717.0,0.01140029],[87716.0,0.06840256],[87715.0,0.01140055],[87714.0,0.06840357]],[[87725.0,0.116901],[87728.0,0.01139886],[87729.0,0.01139873],[87730.0,0.05699343],[87731.0,0.06839146]]]
["bitfinex","BTCUSD",1766621229138,[[87719.0,0.01144],[87712.0,0.0570043],[87711.0,0.01140107],[87701.0,0.22804673],[87681.0,0.54198423]],[[87725.0,0.116901],[87728.0,0.01139886],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766621229139,[[87719.0,0.01144],[87712.0,0.0570043],[87711.0,0.01140107],[87701.0,0.22804673],[87681.0,0.54198423]],[[87725.0,0.12830025],[87727.0,0.01139899],[87728.0,0.01139886],[87729.0,0.01139873],[87732.0,0.23940821]]]
["bitfinex","BTCUSD",1766621229349,[[87719.0,0.01144],[87715.0,0.01140055],[87713.0,0.05700377],[87712.0,0.0570043],[87711.0,0.01140107]],[[87725.0,0.116901],[87726.0,0.01139912],[87727.0,0.06839436],[87728.0,0.01139886],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766621229954,[[87719.0,0.01144],[87716.0,0.01140042],[87715.0,0.01140055],[87713.0,0.05700377],[87712.0,0.0570043]],[[87725.0,0.116901],[87726.0,0.01139912],[87727.0,0.06839436],[87728.0,0.01139886],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766621230476,[[87719.0,0.01144],[87715.0,0.01140055],[87714.0,0.06840379],[87713.0,0.01140081],[87712.0,0.0570043]],[[87725.0,0.116901],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.06839355],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766621230681,[[87719.0,0.01144],[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.06840379],[87713.0,0.01140081]],[[87725.0,0.116901],[87727.0,0.01139899],[87728.0,0.06839355],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766621230682,[[87719.0,0.01144],[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.06840379],[87713.0,0.01140081]],[[87725.0,0.116901],[87727.0,0.01139899],[87728.0,0.06839355],[87729.0,0.01139873],[87766.0,0.01164]]]
["bitfinex","BTCUSD",1766621230923,[[87719.0,0.01144],[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.06840379],[87713.0,0.01140081]],[[87725.0,0.116901],[87727.0,0.01139899],[87728.0,0.06839355],[87729.0,0.01139873],[87766.0,0.0002]]]
["bitfinex","BTCUSD",1766621231119,[[87719.0,0.01144],[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.06840379],[87713.0,0.01140081]],[[87725.0,0.116901],[87727.0,0.01139899],[87728.0,0.06839355],[87729.0,0.01139873],[87765.0,0.01164]]]
["bitfinex","BTCUSD",1766621231611,[[87719.0,0.01144],[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.06840379],[87713.0,0.01140081]],[[87725.0,0.116901],[87727.0,0.01139899],[87728.0,0.06839355],[87729.0,0.01139873],[87765.0,0.0002]]]
["bitfinex","BTCUSD",1766621231839,[[87719.0,0.01144],[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.06840379],[87713.0,0.01140081]],[[87725.0,0.116901],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.06839355],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766621231992,[[87719.0,0.01144],[87714.0,0.01140068],[87713.0,0.01140081],[87710.0,0.05700552],[85365.0,0.00024646]],[[87725.0,0.12830025],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.06839355],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766621231993,[[87719.0,0.01144],[87714.0,0.01140068],[87713.0,0.01140081],[87710.0,0.05700552],[85365.0,0.00024646]],[[87725.0,0.12830025],[87726.0,0.01139912],[87727.0,0.06839434],[87728.0,0.06839355],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766621232199,[[87719.0,0.01144],[87714.0,0.01140068],[87713.0,0.01140081],[87710.0,0.05700552],[87701.0,0.23948627]],[[87725.0,0.12830025],[87726.0,0.01139912],[87727.0,0.06839434],[87728.0,0.01139886],[87765.0,0.01164]]]
["bitfinex","BTCUSD",1766621232392,[[87719.0,0.01144],[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.01140081]],[[87725.0,0.116901],[87729.0,0.01139873],[87732.0,0.01144],[87740.0,0.22794742],[87765.0,0.0002]]]
["bitfinex","BTCUSD",1766621232610,[[87719.0,0.01144],[87717.0,0.01140029],[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.01140068]],[[87725.0,0.116901],[87729.0,0.01139873],[87730.0,0.0113986],[87732.0,0.01144],[87733.0,0.05699142]]]
["bitfinex","BTCUSD",1766621232772,[[87719.0,0.01144],[87717.0,0.01140029],[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.01140068]],[[87725.0,0.116901],[87728.0,0.01139886],[87729.0,0.01139873],[87730.0,0.0113986],[87732.0,0.02283834]]]
["bitfinex","BTCUSD",1766621233176,[[87719.0,0.01144],[87718.0,0.01140016],[87717.0,0.01140029],[87716.0,0.01140042],[87715.0,0.01140055]],[[87725.0,0.116901],[87729.0,0.01139873],[87730.0,0.0113986],[87732.0,0.02283834],[87735.0,0.01139795]]]
["bitfinex","BTCUSD",1766621233589,[[87719.0,0.01144],[87718.0,0.01140016],[87717.0,0.01140029],[87716.0,0.06840203],[87715.0,0.01140055]],[[87725.0,0.116901],[87728.0,0.01139886],[87729.0,0.01139873],[87730.0,0.06839199],[87732.0,0.02283834]]]
["bitfinex","BTCUSD",1766621233789,[[87719.0,0.01144],[87718.0,0.01140016],[87717.0,0.06840149],[87716.0,0.01140042],[87715.0,0.01140055]],[[87725.0,0.116901],[87729.0,0.01139873],[87730.0,0.06839199],[87732.0,0.02283834],[87905.0,0.65500028]]]
["bitfinex","BTCUSD",1766621234263,[[87719.0,0.02284003],[87718.0,0.01140016],[87717.0,0.06840149],[87716.0,0.01140042],[87715.0,0.06840325]],[[87725.0,0.116901],[87730.0,0.0113986],[87732.0,0.07983057],[87769.0,0.1023849],[87770.0,0.0002]]]
["bitfinex","BTCUSD",1766621234470,[[87719.0,0.01144],[87718.0,0.01140016],[87717.0,0.06840149],[87716.0,0.01140042],[87715.0,0.06840325]],[[87725.0,0.116901],[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.05699271],[87732.0,0.07983057]]]
["bitfinex","BTCUSD",1766621234704,[[87719.0,0.01144],[87716.0,0.01140042],[87715.0,0.06840325],[87713.0,0.05700375],[87705.0,0.22803691]],[[87725.0,0.116901],[87728.0,0.01139886],[87729.0,0.01139873],[87730.0,0.06839216],[87731.0,0.05699271]]]
["bitfinex","BTCUSD",1766621234912,[[87719.0,0.01144],[87717.0,0.01140029],[87716.0,0.01140042],[87715.0,0.06840325],[87713.0,0.05700375]],[[87725.0,0.116901],[87728.0,0.01139886],[87729.0,0.01139873],[87730.0,0.06839216],[87731.0,0.05699271]]]
["bitfinex","BTCUSD",1766621235720,[[87719.0,0.01144],[87712.0,0.01140094],[87711.0,0.05700485],[87710.0,0.0114012],[87709.0,0.0456]],[[87724.0,0.01139938],[87725.0,0.116901],[87727.0,0.01139899],[87732.0,0.23940832],[87740.0,0.03065547]]]
["bitfinex","BTCUSD",1766621235905,[[87719.0,1e-06],[87709.0,0.11400779],[87708.0,0.01140146],[87706.0,0.02509168],[87674.0,1.14058463]],[[87721.0,0.11745],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.06839674],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1766621236103,[[87719.0,1e-06],[87710.0,0.0114012],[87709.0,0.11400779],[87708.0,0.01140146],[87706.0,0.02509168]],[[87721.0,0.11745],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.06839674],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1766621236811,[[87719.0,1e-06],[87711.0,0.01140107],[87710.0,0.0114012],[87709.0,0.11400779],[87708.0,0.01140146]],[[87721.0,0.11745],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.06839674],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1766621237793,[[87719.0,1e-06],[87710.0,0.0114012],[87709.0,0.11400779],[87708.0,0.01140146],[87102.0,100.0]],[[87721.0,0.11745],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.06839674],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1766621237992,[[87719.0,1e-06],[87710.0,0.0114012],[87709.0,0.11400779],[87708.0,0.01140146],[87133.0,100.0]],[[87721.0,0.11745],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.06839674],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1766621238929,[[87719.0,1e-06],[87711.0,0.01140107],[87710.0,0.0114012],[87709.0,0.11400779],[87708.0,0.01140146]],[[87721.0,0.11745],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.06839674],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1766621239149,[[87719.0,1e-06],[87710.0,0.0114012],[87709.0,0.11400779],[87708.0,0.01140146],[87141.0,0.0004]],[[87721.0,0.11745],[87722.0,0.01139964],[87723.0,0.06839753],[87724.0,0.06839674],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1766621239554,[[87719.0,1e-06],[87710.0,0.0114012],[87709.0,0.11400779],[87708.0,0.01140146],[87141.0,100.0004]],[[87721.0,0.11745],[87722.0,0.01139964],[87723.0,0.06839753],[87724.0,0.06839674],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1766621239699,[[87719.0,1e-06],[87709.0,0.11400779],[87708.0,0.01140146],[87558.0,0.01786295],[87543.0,0.6572713]],[[87721.0,0.11745],[87722.0,0.06839829],[87723.0,0.06839753],[87724.0,0.01139938],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1766621239900,[[87719.0,1e-06],[87710.0,0.0114012],[87709.0,0.11400779],[87708.0,0.01140146],[87668.0,0.14360229]],[[87721.0,0.11745],[87722.0,0.06839829],[87723.0,0.06839753],[87724.0,0.01139938],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1766621240115,[[87719.0,1e-06],[87709.0,0.0456],[87708.0,0.01140146],[87705.0,0.05700911],[87704.0,0.01140198]],[[87720.0,0.11745],[87721.0,0.05699948],[87722.0,0.06839829],[87723.0,0.01139951],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621240300,[[87719.0,1e-06],[87709.0,0.0456],[87708.0,0.01140146],[87704.0,0.01140198]],[[87720.0,0.11745],[87721.0,0.05699948],[87722.0,0.06839829],[87723.0,0.01139951],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621240301,[[87719.0,1e-06],[87709.0,0.0456],[87708.0,0.01140146],[87707.0,0.06840908],[87704.0,0.01140198]],[[87720.0,0.11745],[87721.0,0.05699948],[87722.0,0.06839829],[87723.0,0.01139951],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621240543,[[87719.0,1e-06],[87709.0,0.05700133],[87708.0,0.01140146],[87707.0,0.06840908],[87704.0,0.01140198]],[[87720.0,0.11745],[87721.0,0.05699948],[87722.0,0.06839829],[87723.0,0.01139951],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621240804,[[87709.0,0.05700133],[87708.0,0.01140146],[87704.0,0.01140198]],[[87720.0,0.11745],[87721.0,0.05699948],[87722.0,0.06839829],[87723.0,0.01139951],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621240805,[[87714.0,0.01144],[87710.0,0.0114012],[87709.0,0.05700133],[87708.0,0.01140146],[87706.0,0.01368996]],[[87720.0,0.116901],[87723.0,0.01139951],[87724.0,0.01139938],[87725.0,0.06839618],[87790.0,0.10758514]]]
["bitfinex","BTCUSD",1766621241047,[[87714.0,0.01154067],[87712.0,0.01140094],[87711.0,0.05700504],[87710.0,0.0114012],[87709.0,0.05700133]],[[87720.0,0.116901],[87723.0,0.01139951],[87724.0,0.01139938],[87725.0,0.06839618],[87726.0,0.01144]]]
["bitfinex","BTCUSD",1766621241422,[[87714.0,0.01154067],[87712.0,0.01140094],[87711.0,0.06840611],[87710.0,0.0114012],[87709.0,0.05700133]],[[87720.0,0.116901],[87723.0,0.01139951],[87724.0,0.01139938],[87725.0,0.06839618],[87726.0,0.01144]]]
["bitfinex","BTCUSD",1766621241626,[[87714.0,0.01154067],[87711.0,0.01140107],[87710.0,0.06840681],[87709.0,0.05700133],[87708.0,0.05700729]],[[87720.0,0.116901],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.06839665],[87725.0,0.06839618]]]
["bitfinex","BTCUSD",1766621242038,[[87714.0,0.01154067],[87711.0,0.01140107],[87710.0,0.06840681],[87709.0,0.05700133],[87708.0,0.05700729]],[[87720.0,0.116901],[87723.0,0.01139951],[87724.0,0.06839665],[87725.0,0.06839618],[87862.0,0.4]]]
["bitfinex","BTCUSD",1766621242243,[[87714.0,0.01154067],[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.06840681],[87709.0,0.05700133]],[[87720.0,0.116901],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.06839665],[87725.0,0.06839618]]]
["bitfinex","BTCUSD",1766621242461,[[87714.0,0.01154067],[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.06840681],[87709.0,0.05700133]],[[87720.0,0.116901],[87723.0,0.01139951],[87724.0,0.06839665],[87725.0,0.06839618],[87767.0,0.01388996]]]
["bitfinex","BTCUSD",1766621242695,[[87714.0,0.01154067],[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.06840681],[87709.0,0.05700133]],[[87720.0,0.116901],[87723.0,0.01139951],[87724.0,0.06839665],[87725.0,0.06839618],[87762.0,0.0004]]]
["bitfinex","BTCUSD",1766621242904,[[87714.0,0.01154067],[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.06840681],[87709.0,0.05700133]],[[87720.0,0.116901],[87723.0,0.01139951],[87724.0,0.06839665],[87725.0,0.06839618],[87761.0,0.01194067]]]
["bitfinex","BTCUSD",1766621243262,[[87714.0,0.01154067],[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.06840681],[87709.0,0.05700133]],[[87720.0,0.116901],[87723.0,0.01139951],[87724.0,0.06839665],[87725.0,0.06839618],[87739.0,0.03065547]]]
["bitfinex","BTCUSD",1766621243460,[[87714.0,0.01154067],[87713.0,0.01140081],[87712.0,0.01140094],[87711.0,0.06840617],[87710.0,0.06840681]],[[87720.0,0.116901],[87724.0,0.01139938],[87725.0,0.06839618],[87728.0,0.05699495],[87738.0,0.03065547]]]
["bitfinex","BTCUSD",1766621243697,[[87714.0,0.01154067],[87713.0,0.01140081],[87712.0,0.01140094],[87711.0,0.06840617],[87710.0,0.06840681]],[[87720.0,0.116901],[87723.0,0.01139951],[87724.0,0.01139938],[87725.0,0.06839618],[87728.0,0.05699495]]]
["bitfinex","BTCUSD",1766621243944,[[87714.0,0.01154067],[87713.0,0.01140081],[87712.0,0.01140094],[87711.0,0.06840617],[87710.0,0.06840681]],[[87720.0,0.116901],[87724.0,0.01139938],[87725.0,0.06839618],[87728.0,0.05699495],[87744.0,0.08687396]]]
["bitfinex","BTCUSD",1766621244109,[[87714.0,0.01154067],[87712.0,0.01140094],[87711.0,0.06840617],[87710.0,0.06840681],[85286.0,0.000119]],[[87720.0,0.116901],[87723.0,0.01139951],[87724.0,0.01139938],[87725.0,0.06839618],[87728.0,0.05699495]]]
["bitfinex","BTCUSD",1766621244524,[[87714.0,0.01154067],[87710.0,0.0114012]],[[87720.0,0.116901],[87723.0,0.01139951],[87724.0,0.01139938],[87728.0,0.05699495]]]
["bitfinex","BTCUSD",1766621244525,[[87714.0,0.01154067],[87710.0,0.0114012],[87708.0,0.05700678],[87707.0,0.05700736],[87706.0,0.02509168]],[[87720.0,0.116901],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.06839662]]]
["bitfinex","BTCUSD",1766621245363,[[87714.0,0.01154067],[87708.0,0.05700678],[87707.0,0.05700736],[87706.0,0.02509168],[87641.0,0.26701646]],[[87720.0,0.1283009],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.06839662]]]
["bitfinex","BTCUSD",1766621245563,[[87714.0,0.01154067],[87709.0,0.0456],[87707.0,0.05700736],[87706.0,0.02509168],[87705.0,0.05700923]],[[87719.0,0.01140003],[87720.0,0.1283009],[87721.0,0.01139977],[87722.0,0.06839817],[87723.0,0.01139951]]]
["bitfinex","BTCUSD",1766621245764,[[87714.0,0.01154067],[87709.0,0.05700133],[87708.0,0.01140146],[87707.0,0.05700736],[87706.0,0.02509168]],[[87720.0,0.1283009],[87721.0,0.01139977],[87722.0,0.06839817],[87723.0,0.01139951]]]
["bitfinex","BTCUSD",1766621245765,[[87714.0,0.01154067],[87709.0,0.05700133],[87708.0,0.01140146],[87707.0,0.05700736],[87706.0,0.02509168]],[[87720.0,0.1283009],[87721.0,0.01139977],[87722.0,0.06839817],[87723.0,0.01139951],[87835.0,0.10036]]]
["bitfinex","BTCUSD",1766621246011,[[87714.0,0.01154067],[87709.0,0.0456],[87708.0,0.01140146],[87707.0,0.05700736],[87706.0,0.02509168]],[[87719.0,0.12885003],[87720.0,0.0113999],[87721.0,0.01139977],[87722.0,0.06839817],[87723.0,0.01139951]]]
["bitfinex","BTCUSD",1766621246207,[[87714.0,0.01154067],[87709.0,0.0456],[87707.0,0.01140159],[87706.0,0.02509168],[87703.0,0.05700994]],[[87718.0,0.01140016],[87719.0,0.12885003],[87720.0,0.06839987],[87721.0,0.01139977],[87722.0,0.01139964]]]
["bitfinex","BTCUSD",1766621246789,[[87714.0,0.01099167],[87709.0,0.0456],[87706.0,0.01368996],[87705.0,0.01140185],[87703.0,0.05700994]],[[87717.0,0.01140029],[87718.0,0.01140016],[87719.0,0.12885003],[87720.0,0.0113999],[87721.0,0.01139977]]]
["bitfinex","BTCUSD",1766621247011,[[87714.0,0.01099167],[87709.0,0.0456],[87706.0,0.02509168],[87705.0,0.01140185],[87703.0,0.05700994]],[[87717.0,0.01140029],[87718.0,0.01140016],[87719.0,0.12885003],[87720.0,0.0113999],[87721.0,0.01139977]]]
["bitfinex","BTCUSD",1766621247201,[[87714.0,0.01099167],[87709.0,0.0456],[87706.0,0.01368996],[87705.0,0.01140185],[87703.0,0.05700994]],[[87717.0,0.01140029],[87718.0,0.01140016],[87719.0,0.12885003],[87720.0,0.0113999],[87721.0,0.01139977]]]
["bitfinex","BTCUSD",1766621247614,[[87714.0,0.01099167],[87709.0,0.0456],[87706.0,0.02509168],[87705.0,0.01140185],[87704.0,0.06841158]],[[87717.0,0.01140029],[87718.0,0.06840134],[87719.0,0.12885003],[87720.0,0.0113999],[87721.0,0.01139977]]]
["bitfinex","BTCUSD",1766621248150,[[87714.0,0.01099167],[87709.0,0.0456],[87706.0,0.01368996],[87705.0,0.01140185],[87704.0,0.06841158]],[[87717.0,0.01140029],[87718.0,0.06840134],[87719.0,0.12885003],[87720.0,0.0113999],[87721.0,0.01139977]]]
["bitfinex","BTCUSD",1766621248370,[[87714.0,0.01099167],[87709.0,0.0456],[87706.0,0.02509168],[87705.0,0.01140185],[87704.0,0.06841158]],[[87717.0,0.01140029],[87718.0,0.06840134],[87719.0,0.12885003],[87720.0,0.0113999],[87721.0,0.01139977]]]
["bitfinex","BTCUSD",1766621248716,[[87714.0,0.01099167],[87709.0,0.0456],[87706.0,0.02509168],[87705.0,0.01140185],[87704.0,0.06841158]],[[87717.0,0.01140029],[87718.0,0.06840134],[87719.0,0.18585061],[87720.0,0.0113999],[87721.0,0.01139977]]]
["bitfinex","BTCUSD",1766621249171,[[87714.0,0.01099167],[87709.0,0.0456],[87706.0,0.01368996],[87705.0,0.01140185],[87704.0,0.06841158]],[[87717.0,0.01140029],[87718.0,0.06840134],[87719.0,0.18585061],[87720.0,0.0113999],[87721.0,0.01139977]]]
["bitfinex","BTCUSD",1766621249679,[[87714.0,0.01099167],[87709.0,0.0456],[87707.0,0.01140159],[87706.0,0.02509168],[87705.0,0.06841072]],[[87719.0,0.11745],[87720.0,0.0113999],[87721.0,0.06839911],[87722.0,0.05699873],[87732.0,0.22796782]]]
["bitfinex","BTCUSD",1766621249853,[[87717.0,0.000549],[87714.0,0.01099167],[87710.0,0.0114012],[87709.0,0.0456],[87708.0,0.05700694]],[[87719.0,0.11745],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.05699737],[87732.0,0.22796782]]]
["bitfinex","BTCUSD",1766621250130,[[87717.0,0.000549],[87714.0,0.01099167],[87711.0,0.01140107],[87710.0,0.0114012],[87709.0,0.0456]],[[87719.0,0.1169],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.05699737],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1766621250345,[[87714.0,0.01099167],[87711.0,0.01140107],[87710.0,0.0114012],[87709.0,0.0456],[87563.0,0.01786345]],[[87719.0,0.1169],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.05699737],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1766621250493,[[87714.0,0.01099167],[87711.0,0.01140107],[87710.0,0.0114012],[87709.0,0.0456],[87691.0,0.02509116]],[[87719.0,0.1169],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.05699737],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1766621250660,[[87714.0,0.01099167],[87711.0,0.01140107],[87710.0,0.0114012],[87709.0,0.10260623],[87691.0,0.02509116]],[[87719.0,0.1169],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.05699737],[87725.0,0.06839604]]]
["bitfinex","BTCUSD",1766621250885,[[87714.0,0.01099167],[87709.0,0.05700133],[87705.0,0.05700876],[87691.0,0.02509116],[87678.0,0.45621237]],[[87719.0,0.1169],[87720.0,0.0113999],[87721.0,0.01139977],[87722.0,0.0683982],[87723.0,0.06839741]]]
["bitfinex","BTCUSD",1766621251080,[[87714.0,0.01099167],[87709.0,0.05700133],[87705.0,0.05700876],[87691.0,0.02509116],[87678.0,0.45621237]],[[87719.0,0.1169],[87720.0,0.0113999],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.06839741]]]
["bitfinex","BTCUSD",1766621251286,[[87714.0,0.01099167],[87709.0,0.0456],[87705.0,0.05700876],[87696.0,0.22805931],[87691.0,0.02509116]],[[87719.0,0.12830003],[87720.0,0.0113999],[87721.0,0.06839894],[87722.0,0.01139964],[87723.0,0.06839741]]]
["bitfinex","BTCUSD",1766621251938,[[87714.0,0.01099167],[87709.0,0.05700133],[87705.0,0.05700876],[87696.0,0.22805931],[87691.0,0.02509116]],[[87719.0,0.12830003],[87720.0,0.0113999],[87721.0,0.06839894],[87722.0,0.01139964],[87723.0,0.06839741]]]
["bitfinex","BTCUSD",1766621252161,[[87714.0,0.01099167],[87709.0,0.0456],[87705.0,0.05700876],[87696.0,0.22805931],[87691.0,0.02509116]],[[87719.0,0.12830003],[87720.0,0.0113999],[87721.0,0.06839894],[87722.0,0.01139964],[87723.0,0.06839741]]]
["bitfinex","BTCUSD",1766621252443,[[87714.0,0.01099167],[87709.0,0.0456],[87708.0,0.01140146],[87706.0,0.08209993],[87705.0,0.05700876]],[[87719.0,0.12830003],[87720.0,0.0113999],[87721.0,0.06839894],[87722.0,0.01139964],[87723.0,0.06839741]]]
["bitfinex","BTCUSD",1766621252444,[[87714.0,0.01099167],[87709.0,0.0456],[87708.0,0.01140146],[87706.0,0.08209993],[87705.0,0.05700876]],[[87719.0,0.12830003],[87720.0,0.0113999],[87721.0,0.06839894],[87722.0,0.01139964],[87723.0,0.0569979]]]
["bitfinex","BTCUSD",1766621253593,[[87714.0,0.01099167],[87709.0,0.0456],[87706.0,0.08209993],[87705.0,0.05700876],[85286.0,0.000119]],[[87718.0,0.01140016],[87719.0,0.12830003],[87720.0,0.06839971],[87721.0,0.06839894],[87722.0,0.01139964]]]
["bitfinex","BTCUSD",1766621253793,[[87714.0,0.01099167],[87709.0,0.0456],[87706.0,0.08209993],[87705.0,0.05700876],[87158.0,0.01151106]],[[87718.0,0.01140016],[87719.0,0.12830003],[87720.0,0.06839971],[87721.0,0.06839894],[87722.0,0.01139964]]]
["bitfinex","BTCUSD",1766621254014,[[87714.0,0.01099167],[87709.0,0.0456],[87706.0,0.02509168],[87705.0,0.05700876],[87703.0,0.01140211]],[[87718.0,0.01140016],[87719.0,0.18530056],[87720.0,0.06839971],[87721.0,0.01139977],[87724.0,0.22798813]]]
["bitfinex","BTCUSD",1766621254638,[[87714.0,0.01099167],[87709.0,0.0456],[87708.0,0.01140146],[87706.0,0.02509168],[87705.0,0.05700876]],[[87718.0,0.01140016],[87719.0,0.18530056],[87720.0,0.06839971],[87721.0,0.01139977],[87724.0,0.22798813]]]
["bitfinex","BTCUSD",1766621254838,[[87714.0,0.01099167],[87709.0,0.0456],[87708.0,0.01140146],[87706.0,0.08210004],[87705.0,0.05700876]],[[87719.0,0.12830003],[87720.0,0.06839971],[87721.0,0.01139977],[87722.0,0.0569983],[87724.0,0.22798813]]]
["bitfinex","BTCUSD",1766621257091,[[87714.0,0.01099167],[87709.0,0.10260654],[87708.0,0.01140146],[87706.0,0.08210004],[87704.0,0.22803873]],[[87719.0,0.1169],[87724.0,0.06839665],[87725.0,0.05699645],[87734.0,0.2279642],[88400.0,100.0027]]]
["bitfinex","BTCUSD",1766621257271,[[87714.0,0.01099167],[87711.0,0.01140107],[87710.0,0.05700575],[87709.0,0.11400787],[87708.0,0.01140146]],[[87719.0,0.1169],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.06839665],[87725.0,0.05699645]]]
["bitfinex","BTCUSD",1766621257659,[[87714.0,0.01099167],[87710.0,0.0114012],[87709.0,0.11400787],[87708.0,0.01140146],[87706.0,0.08209974]],[[87719.0,0.1169],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.06839748],[87724.0,0.06839665]]]
["bitfinex","BTCUSD",1766621258092,[[87714.0,0.01099167],[87710.0,0.0114012],[87709.0,0.11400787],[87708.0,0.01140146],[87706.0,0.08209974]],[[87719.0,0.1169],[87722.0,0.01139964],[87723.0,0.06839748],[87724.0,0.06839665]]]
["bitfinex","BTCUSD",1766621258093,[[87714.0,0.01099167],[87711.0,0.01140107],[87710.0,0.0114012],[87709.0,0.11400787],[87708.0,0.01140146]],[[87719.0,0.1169],[87722.0,0.01139964],[87723.0,0.06839748],[87724.0,0.06839665],[88953.0,0.01159719]]]
["bitfinex","BTCUSD",1766621258268,[[87714.0,0.01099167],[87711.0,0.01140107],[87710.0,0.0114012],[87709.0,0.11400787],[87708.0,0.01140146]],[[87719.0,0.1169],[87722.0,0.01139964],[87723.0,0.06839748],[87724.0,0.06839665],[87740.0,0.04087396]]]
["bitfinex","BTCUSD",1766621259047,[[87714.0,0.01099167],[87710.0,0.0114012],[87709.0,0.11400787],[87708.0,0.01140146],[87622.0,0.32863565]],[[87719.0,0.1169],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.06839748],[87724.0,0.06839665]]]
["bitfinex","BTCUSD",1766621259998,[[87714.0,0.01099167],[87711.0,0.01140107],[87710.0,0.0684069],[87709.0,0.11400787],[87708.0,0.01140146]],[[87719.0,0.1169],[87723.0,0.01139951],[87724.0,0.06839665],[87726.0,0.07983478],[87789.0,0.20436981]]]
["bitfinex","BTCUSD",1766621260226,[[87714.0,0.01099167],[87711.0,0.01140107],[87710.0,0.0684069],[87709.0,0.05700133],[87707.0,0.05700738]],[[87719.0,0.1169],[87723.0,0.01139951],[87724.0,0.01139938],[87725.0,0.05699671],[87726.0,0.02283912]]]
["bitfinex","BTCUSD",1766621260404,[[87711.0,0.01144],[87709.0,0.0456],[87708.0,0.01140146],[87707.0,0.05700738],[87706.0,0.02509168]],[[87719.0,0.1169],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.06839741],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621260622,[[87710.0,1.2e-06],[87709.0,0.0456],[87708.0,0.06840819],[87707.0,0.05700738],[87706.0,0.02509168]],[[87719.0,0.11697652],[87722.0,0.01139964],[87723.0,0.06839741],[87725.0,0.05699632],[87764.0,0.1021849]]]
["bitfinex","BTCUSD",1766621260824,[[87710.0,1.2e-06],[87709.0,0.0456],[87708.0,0.06840819],[87707.0,0.05700738],[87706.0,0.02509168]],[[87719.0,0.11697652],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.06839741],[87725.0,0.05699632]]]
["bitfinex","BTCUSD",1766621261141,[[87711.0,0.01140107],[87710.0,0.06840793],[87709.0,0.0456],[87706.0,0.01368996],[87682.0,0.1461]],[[87719.0,0.11642752],[87723.0,0.01139951],[87725.0,0.05699632],[87744.0,0.06204808],[87757.0,0.45580809]]]
["bitfinex","BTCUSD",1766621261372,[[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.06840793],[87709.0,0.0456],[87707.0,0.0570074]],[[87719.0,0.11642752],[87722.0,0.02283964],[87723.0,0.01139951],[87725.0,0.05699632],[87734.0,0.2735642]]]
["bitfinex","BTCUSD",1766621261631,[[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.06840793],[87709.0,0.05700133],[87707.0,0.0570074]],[[87719.0,0.11642752],[87722.0,0.01144],[87723.0,0.01139951],[87725.0,0.06839557],[87734.0,0.2735642]]]
["bitfinex","BTCUSD",1766621262425,[[87711.0,0.01140107],[87710.0,0.06840793],[87709.0,0.05700133],[87707.0,0.0570074],[87268.0,0.1140909]],[[87719.0,0.11642752],[87722.0,0.02283964],[87723.0,0.06839717],[87725.0,0.06839557],[87734.0,0.2735642]]]
["bitfinex","BTCUSD",1766621262652,[[87710.0,1.2e-06],[87709.0,0.05700133],[87707.0,0.0570074],[87706.0,0.08210008],[87268.0,0.1140909]],[[87719.0,0.11642752],[87722.0,0.07983828],[87723.0,0.06839717],[87725.0,0.01139925],[87734.0,0.2735642]]]
["bitfinex","BTCUSD",1766621262989,[[87710.0,1.2e-06],[87709.0,0.0456],[87706.0,0.08210008],[87704.0,0.01140198],[87703.0,0.05701013]],[[87719.0,0.12782755],[87721.0,0.05699926],[87722.0,0.02283964],[87734.0,0.2735642],[87805.0,0.26609386]]]
["bitfinex","BTCUSD",1766621263398,[[87710.0,1.2e-06],[87709.0,0.0456],[87706.0,0.08210008],[87704.0,0.01140198],[87703.0,0.05701013]],[[87718.0,0.01140016],[87719.0,0.12782755],[87721.0,0.05699926],[87722.0,0.02283964],[87734.0,0.2735642]]]
["bitfinex","BTCUSD",1766621263598,[[87710.0,1.2e-06],[87709.0,0.0456],[87707.0,0.01140159],[87706.0,0.08210008],[87704.0,0.01140198]],[[87717.0,0.01140029],[87718.0,0.01140016],[87719.0,0.12782755],[87720.0,0.05699998],[87721.0,0.05699926]]]
["bitfinex","BTCUSD",1766621263801,[[87710.0,1.2e-06],[87709.0,0.0456],[87708.0,0.01140146],[87707.0,0.06840929],[87706.0,0.08210008]],[[87719.0,0.11642752],[87721.0,0.06839903],[87725.0,0.05699756],[87733.0,0.24165646],[88137.0,0.45031269]]]
["bitfinex","BTCUSD",1766621264005,[[87710.0,1.2e-06],[87709.0,0.05700133],[87708.0,0.01140146],[87707.0,0.06840929],[87706.0,0.02509168]],[[87719.0,0.11642752],[87720.0,0.0113999],[87721.0,0.06839903],[87725.0,0.05699756],[87733.0,0.24165646]]]
["bitfinex","BTCUSD",1766621264006,[[87710.0,1.2e-06],[87709.0,0.05700133],[87708.0,0.01140146],[87707.0,0.06840929],[87706.0,0.02509168]],[[87719.0,0.11642752],[87720.0,0.0113999],[87721.0,0.06839903],[87724.0,0.01139938],[87725.0,0.05699756]]]
["bitfinex","BTCUSD",1766621265165,[[87710.0,0.0114024],[87709.0,0.05700133],[87708.0,0.01140146],[87707.0,0.06840929],[87706.0,0.02509168]],[[87719.0,0.11642752],[87720.0,0.0113999],[87721.0,0.06839903],[87724.0,0.01139938],[87725.0,0.05699756]]]
["bitfinex","BTCUSD",1766621265489,[[87710.0,0.0114024],[87709.0,0.05700133],[87708.0,0.06840839],[87707.0,0.06840929],[87706.0,0.02509168]],[[87719.0,0.11642752],[87721.0,0.01139977],[87723.0,0.05699794],[87724.0,0.01139938],[87725.0,0.05699756]]]
["bitfinex","BTCUSD",1766621265694,[[87712.0,0.01140094],[87711.0,0.0684062],[87710.0,0.0114024],[87709.0,0.0456],[87706.0,0.01368996]],[[87719.0,0.11642752],[87724.0,0.01139938],[87726.0,0.06839524],[87727.0,0.05699562],[87728.0,0.01139886]]]
["bitfinex","BTCUSD",1766621265934,[[87714.0,0.01140068],[87713.0,0.01140081],[87712.0,0.06840533],[87711.0,0.0684062],[87710.0,0.0114024]],[[87719.0,7.652e-05],[87725.0,0.13030925],[87726.0,0.06839524],[87727.0,0.05699562],[87728.0,0.01139886]]]
["bitfinex","BTCUSD",1766621266980,[[87713.0,0.01140081],[87712.0,0.06840533],[87711.0,0.0684062],[87710.0,0.0114024],[87600.0,0.43079456]],[[87719.0,7.652e-05],[87725.0,0.13030925],[87726.0,0.06839524],[87727.0,0.05699562],[87728.0,0.01139886]]]
["bitfinex","BTCUSD",1766621266981,[[87713.0,0.01140081],[87712.0,0.06840533],[87711.0,0.0684062],[87710.0,0.0114024],[87600.0,0.43079456]],[[87719.0,7.652e-05],[87724.0,0.01139938],[87725.0,0.13030925],[87726.0,0.06839524],[87727.0,0.05699562]]]
["bitfinex","BTCUSD",1766621267486,[[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.0114024],[87709.0,0.10260668],[87600.0,0.43079456]],[[87719.0,7.652e-05],[87722.0,0.02283964],[87723.0,0.01139951],[87724.0,0.01139938],[87725.0,0.18730585]]]
["bitfinex","BTCUSD",1766621267628,[[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.0114024],[87709.0,0.10260668],[87694.0,0.01144]],[[87719.0,7.652e-05],[87722.0,0.02283964],[87723.0,0.01139951],[87724.0,0.01139938],[87725.0,0.18730585]]]
["bitfinex","BTCUSD",1766621268794,[[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.0114024],[87709.0,0.10260668],[87707.0,0.05700736]],[[87719.0,7.652e-05],[87722.0,0.02283964],[87723.0,0.01139951],[87724.0,0.06839661],[87725.0,0.18730585]]]
["bitfinex","BTCUSD",1766621269183,[[87711.0,0.01140107],[87710.0,0.0114024],[87709.0,0.10260668],[87707.0,0.05700736],[87268.0,0.1140909]],[[87719.0,7.652e-05],[87722.0,0.02283964],[87723.0,0.01139951],[87724.0,0.06839661],[87725.0,0.18730585]]]
["bitfinex","BTCUSD",1766621269799,[[87711.0,0.01140107],[87710.0,0.0114024],[87709.0,0.10260668],[87707.0,0.05700736],[87664.0,0.13688]],[[87719.0,7.652e-05],[87722.0,0.02283964],[87723.0,0.01139951],[87724.0,0.06839661],[87725.0,0.18730585]]]
["bitfinex","BTCUSD",1766621270471,[[87711.0,0.01140107],[87710.0,0.0114024],[87709.0,0.10260668],[87707.0,0.05700736],[87667.0,0.14360229]],[[87719.0,7.652e-05],[87722.0,0.02283964],[87723.0,0.01139951],[87724.0,0.06839661],[87725.0,0.18730585]]]
["bitfinex","BTCUSD",1766621270898,[[87711.0,0.01140107],[87710.0,0.0114024],[87709.0,0.10260668],[87707.0,0.05700736],[87668.0,0.14360229]],[[87719.0,7.652e-05],[87722.0,0.14174964],[87723.0,0.01139951],[87724.0,0.06839661],[87725.0,0.06839585]]]
["bitfinex","BTCUSD",1766621272594,[[87713.0,0.01140081],[87712.0,0.05700474],[87711.0,0.01140107],[87710.0,1.2e-06],[87709.0,0.1026061]],[[87719.0,7.652e-05],[87722.0,0.13035],[87724.0,0.01139938],[87726.0,0.06839528],[87729.0,0.06839288]]]
["bitfinex","BTCUSD",1766621272794,[[87711.0,0.01140107],[87710.0,0.05700696],[87709.0,0.0456],[87706.0,0.02509168],[87700.0,0.2280488]],[[87719.0,7.652e-05],[87722.0,0.13035],[87723.0,0.01139951],[87724.0,0.01139938],[87726.0,0.06839528]]]
["bitfinex","BTCUSD",1766621273165,[[87710.0,0.05700696],[87709.0,0.0456],[87706.0,0.02509168],[87700.0,0.2280488]],[[87719.0,7.652e-05],[87722.0,0.13035],[87723.0,0.01139951],[87724.0,0.01139938],[87726.0,0.06839528]]]
["bitfinex","BTCUSD",1766621273166,[[87710.0,0.0114024],[87709.0,0.0456],[87708.0,0.06840861],[87706.0,0.02509168],[87700.0,0.2280488]],[[87719.0,7.652e-05],[87721.0,0.01139977],[87722.0,0.14174964],[87723.0,0.06839742],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621273749,[[87710.0,0.0114024],[87709.0,0.05700133],[87708.0,0.06840861],[87706.0,0.08209973],[87700.0,0.2280488]],[[87719.0,7.652e-05],[87721.0,0.01139977],[87722.0,0.19874827],[87723.0,0.06839742],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621274601,[[87710.0,0.0114024],[87709.0,0.01140133],[87708.0,0.06840861],[87706.0,0.08209973],[87700.0,0.2736488]],[[87719.0,7.652e-05],[87721.0,0.01139977],[87722.0,0.19874827],[87723.0,0.06839742],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621276375,[[87711.0,0.01140107],[87710.0,0.0114024],[87709.0,0.06840766],[87708.0,0.06840861],[87706.0,0.02509168]],[[87719.0,7.652e-05],[87722.0,0.14174964],[87723.0,0.06839742],[87724.0,0.01139938],[87725.0,0.05699636]]]
["bitfinex","BTCUSD",1766621277012,[[87711.0,0.01140107],[87710.0,0.0114024],[87709.0,0.06840766],[87708.0,0.06840861],[87706.0,0.02509168]],[[87719.0,7.652e-05],[87721.0,0.01139977],[87722.0,0.14174964],[87723.0,0.06839742],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1766621277216,[[87717.0,0.01140029],[87716.0,0.01140042],[87714.0,0.01140068],[87713.0,0.01140081],[87710.0,1.2e-06]],[[87728.0,0.13035],[87731.0,0.01139847],[87734.0,0.01139808],[87735.0,0.03065547],[87741.0,0.08647396]]]
["bitfinex","BTCUSD",1766621277427,[[87719.0,0.01140003],[87718.0,0.01140016],[87717.0,0.01140029],[87716.0,0.02284042],[87712.0,0.22801811]],[[87728.0,0.13035],[87731.0,0.01139847],[87734.0,0.06838915],[87736.0,0.22795699],[87737.0,0.01139769]]]
["bitfinex","BTCUSD",1766621277642,[[87721.0,0.01139977],[87719.0,0.06839993],[87718.0,0.01140016],[87717.0,0.01140029],[87716.0,0.01144]],[[87728.0,0.13035],[87732.0,0.01139834],[87733.0,0.05699141],[87734.0,0.06838915],[87736.0,0.22795699]]]
["bitfinex","BTCUSD",1766621277855,[[87720.0,0.0113999],[87719.0,0.06839993],[87718.0,0.01140016],[87717.0,0.01140029],[87716.0,0.01144]],[[87728.0,0.13035],[87731.0,0.01139847],[87732.0,0.01139834],[87733.0,0.05699141],[87734.0,0.06838915]]]
["bitfinex","BTCUSD",1766621278246,[[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.01140016],[87717.0,0.06840148],[87716.0,0.01144]],[[87728.0,0.13035],[87731.0,0.01139847],[87732.0,0.06839042],[87733.0,0.05699141],[87734.0,0.01139808]]]
["bitfinex","BTCUSD",1766621278443,[[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.06840068],[87717.0,0.06840148],[87716.0,0.01144]],[[87728.0,0.13035],[87731.0,0.01139847],[87732.0,0.06839042],[87733.0,0.05699141],[87734.0,0.01139808]]]
["bitfinex","BTCUSD",1766621279701,[[87721.0,0.01139977],[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.06840068],[87717.0,0.06840148]],[[87728.0,0.13035],[87732.0,0.01139834],[87733.0,0.05699141],[87734.0,0.01139808],[87735.0,0.05698983]]]
["bitfinex","BTCUSD",1766621280116,[[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.06840068],[87717.0,0.06840148],[87623.0,0.0002]],[[87728.0,0.13035],[87731.0,0.01139847],[87732.0,0.01139834],[87733.0,0.05699141],[87734.0,0.01139808]]]
["bitfinex","BTCUSD",1766621280384,[[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.06840068],[87717.0,0.06840148],[87667.0,0.14360229]],[[87728.0,0.13035],[87731.0,0.01139847],[87732.0,0.01139834],[87733.0,0.05699141],[87734.0,0.01139808]]]
["bitfinex","BTCUSD",1766621280570,[[87721.0,0.01139977],[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.06840068],[87717.0,0.06840148]],[[87728.0,0.13035],[87731.0,0.01139847],[87732.0,0.01139834],[87733.0,0.05699141],[87734.0,0.01139808]]]
["bitfinex","BTCUSD",1766621280768,[[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.06840068],[87717.0,0.06840148],[85410.0,4.469e-05]],[[87728.0,0.13035],[87731.0,0.01139847],[87732.0,0.01139834],[87733.0,0.05699141],[87734.0,0.01139808]]]
["bitfinex","BTCUSD",1766621281132,[[87721.0,0.01139977],[87720.0,0.0113999],[87718.0,0.05700069],[87716.0,0.23944727],[87616.0,0.32863565]],[[87728.0,0.13035],[87735.0,0.01139795],[87736.0,0.0569897],[87739.0,0.01139744],[87745.0,0.22793559]]]
["bitfinex","BTCUSD",1766621281373,[[87721.0,0.01139977],[87720.0,0.0113999],[87718.0,0.05700069],[87716.0,0.23944727],[87616.0,0.32863565]],[[87728.0,0.13035],[87735.0,0.01139795],[87736.0,0.0569897],[87739.0,0.01139744],[87743.0,0.03065547]]]
["bitfinex","BTCUSD",1766621281571,[[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.0113999],[87718.0,0.05700069],[87716.0,0.23944727]],[[87728.0,0.13035],[87733.0,0.01139821],[87734.0,0.01139808],[87735.0,0.01139795],[87736.0,0.0569897]]]
["bitfinex","BTCUSD",1766621282104,[[87723.0,0.01139951],[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.0113999],[87718.0,0.05700069]],[[87728.0,0.13035],[87734.0,0.01139808],[87735.0,0.01139795],[87736.0,0.0569897],[88327.0,100.01250069]]]
["bitfinex","BTCUSD",1766621282428,[[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.0113999],[87718.0,0.05700069],[87666.0,0.14360229]],[[87728.0,0.13035],[87733.0,0.01139821],[87734.0,0.01139808],[87735.0,0.01139795],[87736.0,0.0569897]]]
["bitfinex","BTCUSD",1766621282629,[[87722.0,0.01139964],[87721.0,0.06839858],[87720.0,0.0113999],[87718.0,0.05700069],[87666.0,0.14360229]],[[87728.0,0.13035],[87733.0,0.01139821],[87734.0,0.01139808],[87735.0,0.06838824],[87736.0,0.0569897]]]
["bitfinex","BTCUSD",1766621282831,[[87723.0,0.01139951],[87722.0,0.01139964],[87721.0,0.06839858],[87720.0,0.0113999],[87718.0,0.05700069]],[[87728.0,0.13035],[87734.0,0.01139808],[87735.0,0.06838824],[87736.0,0.0569897],[87839.0,0.3411901]]]
["bitfinex","BTCUSD",1766621283048,[[87723.0,0.01139951],[87722.0,0.01139964],[87721.0,0.06839858],[87720.0,0.0113999],[87718.0,0.05700069]],[[87728.0,0.13035],[87734.0,0.01139808],[87735.0,0.01139795],[87736.0,0.0569897],[87739.0,0.06838523]]]
["bitfinex","BTCUSD",1766621284330,[[87724.0,0.01139938],[87723.0,0.01139951],[87722.0,0.01139964],[87721.0,0.06839858],[87720.0,0.0113999]],[[87728.0,0.13035],[87735.0,0.01139795],[87736.0,0.0569897],[87739.0,0.06838523],[87744.0,0.04482852]]]
["bitfinex","BTCUSD",1766621284735,[[87726.0,0.01139912],[87725.0,0.01139925],[87724.0,0.01139938],[87723.0,0.01139951],[87720.0,0.22799724]],[[87732.0,0.01144],[87738.0,0.11487],[87739.0,0.01139744],[87740.0,0.05698683],[87741.0,0.05699718]]]
["bitfinex","BTCUSD",1766621284921,[[87726.0,0.01139912],[87725.0,0.01139925],[87724.0,0.01139938],[87723.0,0.06839674],[87720.0,0.22799724]],[[87732.0,0.01144],[87738.0,0.11487],[87739.0,0.01139744],[87740.0,0.05698683],[87741.0,0.05699718]]]
["bitfinex","BTCUSD",1766621284922,[[87726.0,0.01139912],[87725.0,0.01139925],[87724.0,0.01139938],[87723.0,0.06839674],[87720.0,0.22799724]],[[87732.0,0.01144],[87737.0,0.0359864],[87738.0,0.11487],[87739.0,0.06838518],[87740.0,0.05698683]]]
["bitfinex","BTCUSD",1766621285115,[[87726.0,0.01139912],[87725.0,0.01139925],[87724.0,0.06839588],[87723.0,0.06839674],[87722.0,0.01144]],[[87734.0,0.01144],[87737.0,0.0359864],[87738.0,0.17185822],[87739.0,0.06838518],[87741.0,0.01139718]]]
["bitfinex","BTCUSD",1766621285749,[[87724.0,0.01139938],[87723.0,0.06839674],[87722.0,0.01144],[87720.0,0.05699918],[87711.0,0.22801908]],[[87734.0,0.01144],[87736.0,0.01139782],[87737.0,0.09297547],[87738.0,0.17185822],[87739.0,0.01139744]]]
["bitfinex","BTCUSD",1766621285922,[[87723.0,0.06839674],[87722.0,0.01144],[87721.0,0.01139977],[87720.0,0.05699918],[87711.0,0.22801908]],[[87734.0,0.02283808],[87736.0,0.01139782],[87737.0,0.09297547],[87738.0,0.17185822],[87739.0,0.01139744]]]
["bitfinex","BTCUSD",1766621286155,[[87724.0,0.01139938],[87723.0,0.06839674],[87722.0,0.01144],[87721.0,0.01139977],[87720.0,0.05699918]],[[87734.0,0.01144],[87735.0,0.01139795],[87736.0,0.01139782],[87737.0,0.09297547],[87738.0,0.17185822]]]
["bitfinex","BTCUSD",1766621286339,[[87725.0,0.01139925],[87722.0,0.01144],[87721.0,0.24168346],[87716.0,0.0456],[87704.0,0.48815895]],[[87737.0,0.02458871],[87738.0,0.11487],[87745.0,0.03073856],[87751.0,0.04087396],[87752.0,0.0004]]]
["bitfinex","BTCUSD",1766621286551,[[87731.0,0.01139847],[87729.0,0.01139873],[87727.0,0.01139899],[87722.0,0.01144],[87721.0,0.24168346]],[[87743.0,0.01139692],[87744.0,0.13810679],[87746.0,0.01139653],[87748.0,0.01139627],[87751.0,0.03073856]]]
["bitfinex","BTCUSD",1766621286707,[[87732.0,0.01139834],[87731.0,0.01139847],[87729.0,0.01139873],[87728.0,0.01144],[87727.0,0.01139899]],[[87743.0,0.15095328],[87744.0,0.02323679],[87746.0,0.01139653],[87748.0,0.01139627],[87751.0,0.03073856]]]
["bitfinex","BTCUSD",1766621286907,[[87732.0,0.01139834],[87731.0,0.01139847],[87729.0,0.01139873],[87728.0,0.01144],[87727.0,0.01139899]],[[87742.0,0.02458967],[87743.0,0.12636361],[87744.0,0.02323679],[87746.0,0.01139653],[87748.0,0.01139627]]]
["bitfinex","BTCUSD",1766621287224,[[87732.0,0.01139834],[87731.0,0.01139847],[87729.0,0.01139873],[87728.0,0.01144],[87727.0,0.01139899]],[[87742.0,0.13945967],[87743.0,0.01149361],[87744.0,0.02323679],[87746.0,0.01139653],[87748.0,0.01139627]]]
["bitfinex","BTCUSD",1766621287427,[[87733.0,0.01139821],[87732.0,0.01139834],[87731.0,0.01139847],[87729.0,0.01139873],[87728.0,0.01144]],[[87741.0,0.02458967],[87742.0,0.11487],[87743.0,9.669e-05],[87744.0,0.02323679],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1766621287631,[[87732.0,0.01139834],[87731.0,0.01139847],[87730.0,0.05699265],[87729.0,0.01139873],[87728.0,0.01144]],[[87741.0,0.02458967],[87742.0,0.11487],[87743.0,0.01149361],[87744.0,0.02323679],[87745.0,0.05698342]]]
["bitfinex","BTCUSD",1766621288109,[[87733.0,0.01139821],[87732.0,0.06838963],[87731.0,0.01139847],[87728.0,0.01144],[87712.0,0.34202702]],[[87741.0,0.02458967],[87742.0,0.11487],[87743.0,9.669e-05],[87744.0,0.01184],[87745.0,0.01139666]]]
["bitfinex","BTCUSD",1766621288296,[[87733.0,0.01139821],[87732.0,0.06838963],[87731.0,0.01139847],[87729.0,0.05699317],[87728.0,0.01144]],[[87742.0,0.11487],[87743.0,9.669e-05],[87744.0,0.02323679],[87745.0,0.01139666],[87751.0,0.03073856]]]
["bitfinex","BTCUSD",1766621289612,[[87733.0,0.01139821],[87732.0,0.06838963],[87731.0,0.01139847],[87729.0,0.05699317],[87728.0,0.01144]],[[87742.0,0.11487],[87743.0,9.669e-05],[87744.0,0.02323679],[87745.0,0.01139666],[87749.0,0.0569808]]]
["bitfinex","BTCUSD",1766621289825,[[87734.0,0.01139808],[87733.0,0.06838867],[87732.0,0.01139834],[87728.0,0.01144],[87647.0,0.26701646]],[[87742.0,0.11487],[87743.0,9.669e-05],[87744.0,0.01184],[87747.0,0.00028271],[87749.0,0.0569808]]]
["bitfinex","BTCUSD",1766621290028,[[87734.0,0.01139808],[87733.0,0.06838867],[87732.0,0.01139834],[87730.0,0.05699255],[87728.0,0.01144]],[[87742.0,0.11487],[87743.0,9.669e-05],[87744.0,0.01184],[87745.0,0.01139666],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1766621290444,[[87735.0,0.01139795],[87734.0,0.01139808],[87733.0,0.06838867],[87732.0,0.01139834],[87730.0,0.05699255]],[[87742.0,0.11487],[87743.0,9.669e-05],[87744.0,0.01184],[87746.0,0.01139653],[87752.0,0.0004]]]
["bitfinex","BTCUSD",1766621290653,[[87734.0,0.01139808],[87733.0,0.06838867],[87732.0,0.01139834],[87730.0,0.05699255],[87678.0,0.14360229]],[[87742.0,0.11487],[87743.0,9.669e-05],[87744.0,0.01184],[87745.0,0.01139666],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1766621290990,[[87734.0,0.01139808],[87733.0,0.06838867],[87732.0,0.01139834],[87730.0,0.05699255],[87679.0,0.14360229]],[[87742.0,0.11487],[87743.0,9.669e-05],[87744.0,0.01184],[87745.0,0.01139666],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1766621291396,[[87735.0,0.01139795],[87734.0,0.01139808],[87733.0,0.06838867],[87732.0,0.01139834],[87730.0,0.05699255]],[[87742.0,0.11487],[87743.0,9.669e-05],[87744.0,0.01184],[87746.0,0.01139653],[87774.0,0.08393914]]]
["bitfinex","BTCUSD",1766621292041,[[87735.0,0.01139795],[87734.0,0.06838793],[87733.0,0.06838867],[87732.0,0.01139834],[87262.0,0.00011]],[[87742.0,0.11487],[87743.0,9.669e-05],[87744.0,0.01184],[87747.0,0.01167911],[87751.0,0.05697996]]]
["bitfinex","BTCUSD",1766621292236,[[87735.0,0.01139795],[87734.0,0.06838793],[87733.0,0.06838867],[87732.0,0.01139834],[87648.0,0.26701646]],[[87742.0,0.11487],[87743.0,9.669e-05],[87744.0,0.01184],[87747.0,0.01167911],[87751.0,0.05697996]]]
["bitfinex","BTCUSD",1766621293063,[[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.06838793],[87733.0,0.06838867],[87732.0,0.01139834]],[[87742.0,0.11487],[87743.0,9.669e-05],[87744.0,0.01184],[87746.0,0.01139653],[87747.0,0.01167911]]]
["bitfinex","BTCUSD",1766621293458,[[87736.0,0.01139782],[87734.0,0.06838793],[87733.0,0.06838867],[87732.0,0.01139834]],[[87742.0,0.11487],[87743.0,9.669e-05],[87744.0,0.01184],[87746.0,0.01139653],[87747.0,0.01167911]]]
["bitfinex","BTCUSD",1766621293459,[[87740.0,0.06838337],[87739.0,0.01139744],[87738.0,0.01139757],[87736.0,0.01139782],[87733.0,0.01144]],[[87743.0,9.669e-05],[87744.0,0.0004],[87745.0,0.01144],[87747.0,0.00028271],[87749.0,0.11487]]]
["bitfinex","BTCUSD",1766621293747,[[87741.0,0.05698543],[87740.0,0.06838337],[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.01139769]],[[87743.0,9.669e-05],[87744.0,0.0004],[87745.0,0.01144],[87747.0,0.00028271],[87749.0,0.11487]]]
["bitfinex","BTCUSD",1766621293859,[[87740.0,0.06838337],[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.0683856],[87734.0,0.22796014]],[[87743.0,9.669e-05],[87744.0,0.0004],[87745.0,0.01144],[87747.0,0.00028271],[87749.0,0.11487]]]
["bitfinex","BTCUSD",1766621294431,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.0683856],[87734.0,0.22796014]],[[87743.0,9.669e-05],[87744.0,0.0004],[87745.0,0.01144],[87747.0,0.00028271],[87749.0,0.11487]]]
["bitfinex","BTCUSD",1766621294432,[[87740.0,0.01139731],[87739.0,0.06838463],[87738.0,0.01139757],[87737.0,0.0683856],[87734.0,0.22796014]],[[87743.0,9.669e-05],[87744.0,0.0004],[87745.0,0.01144],[87747.0,0.00028271],[87749.0,0.11487]]]
["bitfinex","BTCUSD",1766621294990,[[87740.0,0.01139731],[87739.0,0.06838463],[87738.0,0.01139757],[87737.0,0.0683856],[87734.0,0.22796014]],[[87743.0,9.669e-05],[87744.0,0.0004],[87747.0,0.00028271],[87749.0,0.11487],[87757.0,0.0113951]]]
["bitfinex","BTCUSD",1766621295185,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838495],[87737.0,0.0683856],[87734.0,0.22796014]],[[87743.0,9.669e-05],[87744.0,0.0004],[87747.0,0.00028271],[87748.0,0.01144],[87749.0,0.11487]]]
["bitfinex","BTCUSD",1766621295366,[[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.0683856],[87726.0,0.22798182],[87705.0,0.4560699]],[[87743.0,9.669e-05],[87744.0,0.0004],[87747.0,0.00028271],[87748.0,0.01144],[87749.0,0.12626614]]]
["bitfinex","BTCUSD",1766621295569,[[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.0683856],[87726.0,0.22798182],[87714.0,0.00456256]],[[87743.0,9.669e-05],[87744.0,0.0004],[87747.0,0.00028271],[87749.0,0.12626614],[87755.0,0.01144]]]
["bitfinex","BTCUSD",1766621295774,[[87738.0,0.01139757],[87737.0,0.0683856],[87734.0,0.05698987],[87726.0,0.22798182],[87714.0,0.00456256]],[[87743.0,9.669e-05],[87744.0,0.0004],[87747.0,0.00028271],[87749.0,0.11487],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1766621295974,[[87738.0,0.01139757],[87737.0,0.0683856],[87734.0,0.05698987],[87726.0,0.22798182],[87714.0,0.00456256]],[[87743.0,9.669e-05],[87744.0,0.0004],[87747.0,0.00028271],[87749.0,0.12626614],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1766621296203,[[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.0683856],[87734.0,0.05698987],[87726.0,0.22798182]],[[87743.0,9.669e-05],[87744.0,0.0004],[87747.0,0.00028271],[87749.0,0.11487],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1766621296619,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838492],[87737.0,0.0683856],[87726.0,0.22798182]],[[87743.0,9.669e-05],[87744.0,0.0004],[87747.0,0.00028271],[87749.0,0.11487],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1766621296867,[[87740.0,0.01139731],[87739.0,0.06838429],[87738.0,0.01139757],[87737.0,0.0683856],[87734.0,0.22796064]],[[87743.0,9.669e-05],[87744.0,0.0004],[87747.0,0.00028271],[87749.0,0.11487]]]
["bitfinex","BTCUSD",1766621296868,[[87740.0,0.01139731],[87739.0,0.06838429],[87738.0,0.01139757],[87737.0,0.0683856],[87734.0,0.22796064]],[[87743.0,6.9e-07],[87744.0,0.0004],[87747.0,0.01172271],[87749.0,0.11487],[87752.0,0.01179575]]]
["bitfinex","BTCUSD",1766621297740,[[87741.0,0.0569859],[87740.0,0.01139731],[87739.0,0.06838429],[87738.0,0.01139757],[87737.0,0.01139769]],[[87743.0,6.9e-07],[87744.0,0.0004],[87747.0,0.00028271],[87749.0,0.11487],[87752.0,0.0004]]]
["bitfinex","BTCUSD",1766621297907,[[87741.0,0.06838308],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.25078737],[87737.0,0.01139769]],[[87744.0,6.9e-07],[87747.0,0.00028271],[87752.0,0.01184],[87756.0,0.11487],[87758.0,0.06837047]]]
["bitfinex","BTCUSD",1766621298109,[[87744.0,0.0117961],[87741.0,0.06838308],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.25078737]],[[87747.0,0.00028271],[87752.0,0.01184],[87755.0,0.01139536],[87756.0,0.11487],[87758.0,0.06837047]]]
["bitfinex","BTCUSD",1766621298314,[[87744.0,0.01139679],[87741.0,0.06838308],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.25078737]],[[87747.0,0.00028271],[87752.0,0.01184],[87756.0,0.12626523],[87758.0,0.06837047],[87773.0,0.06232325]]]
["bitfinex","BTCUSD",1766621298469,[[87744.0,0.01139679],[87743.0,0.01139692],[87742.0,0.05698484],[87741.0,0.01139718],[87740.0,0.01139731]],[[87747.0,2.71e-06],[87752.0,0.0004],[87755.0,0.01139536],[87756.0,0.12626523],[87757.0,0.0113951]]]
["bitfinex","BTCUSD",1766621298830,[[87744.0,0.01139679],[87743.0,0.01139692],[87742.0,0.05698484],[87741.0,0.01139718],[87740.0,0.01139731]],[[87747.0,2.71e-06],[87752.0,0.0004],[87755.0,0.01139536],[87756.0,0.12626523],[87757.0,0.06837101]]]
["bitfinex","BTCUSD",1766621299032,[[87743.0,0.01139692],[87742.0,0.05698484],[87741.0,0.01139718],[87740.0,0.06838363],[87647.0,0.05612759]],[[87747.0,2.71e-06],[87752.0,0.0004],[87754.0,0.01139549],[87755.0,0.01139536],[87756.0,0.18324181]]]
["bitfinex","BTCUSD",1766621299421,[[87743.0,0.01139692],[87742.0,0.05698484],[87741.0,0.01139718],[87740.0,0.06838363],[87674.0,0.20514613]],[[87747.0,2.71e-06],[87752.0,0.0004],[87754.0,0.01139549],[87755.0,0.01139536],[87756.0,0.18324181]]]
["bitfinex","BTCUSD",1766621299978,[[87744.0,0.01139679],[87743.0,0.01139692],[87742.0,0.05698484],[87741.0,0.01139718],[87740.0,0.06838363]],[[87747.0,2.71e-06],[87752.0,0.0004],[87754.0,0.01139549],[87755.0,0.01139536],[87756.0,0.18324181]]]
["bitfinex","BTCUSD",1766621300122,[[87744.0,0.01139679],[87743.0,0.01139692],[87742.0,0.05698484],[87741.0,0.01139718],[87740.0,0.06838363]],[[87747.0,2.71e-06],[87752.0,0.0004],[87755.0,0.01139536],[87756.0,0.18324181],[87786.0,1.63913459]]]
["bitfinex","BTCUSD",1766621300322,[[87744.0,0.01139679],[87743.0,0.01139692],[87741.0,0.01139718],[87740.0,0.01139731],[87738.0,0.23938944]],[[87747.0,2.71e-06],[87752.0,0.0004],[87756.0,0.11487],[87758.0,0.01144],[87760.0,0.01139471]]]
["bitfinex","BTCUSD",1766621300527,[[87746.0,0.05698265],[87745.0,0.01144],[87744.0,0.01139679],[87743.0,0.01139692],[87741.0,0.01139718]],[[87747.0,2.71e-06],[87752.0,0.0004],[87758.0,0.01144],[87761.0,0.0004],[87762.0,0.01179445]]]
["bitfinex","BTCUSD",1766621301577,[[87746.0,0.05698265],[87745.0,0.01144],[87744.0,0.0683801],[87743.0,0.01139692],[87742.0,0.2279394]],[[87747.0,2.71e-06],[87752.0,0.0004],[87758.0,0.01144],[87761.0,0.0004],[87762.0,0.01179445]]]
["bitfinex","BTCUSD",1766621301746,[[87746.0,0.05698265],[87745.0,0.01144],[87744.0,0.0683801],[87743.0,0.01139692],[87742.0,0.2279394]],[[87747.0,2.71e-06],[87752.0,0.0004],[87758.0,0.01144],[87761.0,0.0004],[87762.0,0.0004]]]
["bitfinex","BTCUSD",1766621302282,[[87746.0,0.05698265],[87745.0,0.01144],[87744.0,0.0683801],[87743.0,0.01139692],[87742.0,0.2279394]],[[87747.0,2.71e-06],[87752.0,0.0004],[87758.0,0.01144],[87761.0,0.0004],[87762.0,0.01179445]]]
["bitfinex","BTCUSD",1766621302582,[[87746.0,0.05698265],[87745.0,0.01144],[87744.0,0.0683801],[87743.0,0.01139692],[87742.0,0.2279394]],[[87747.0,2.71e-06],[87752.0,0.0004],[87759.0,0.01139484],[87761.0,0.0004],[87762.0,0.02323445]]]
["bitfinex","BTCUSD",1766621303096,[[87746.0,0.05698265],[87745.0,0.01144],[87744.0,0.0683801],[87743.0,0.01139692],[87742.0,0.2279394]],[[87747.0,2.71e-06],[87752.0,0.0004],[87760.0,0.01139471],[87761.0,0.0004],[87762.0,0.02323445]]]
["bitfinex","BTCUSD",1766621303321,[[87746.0,0.05698265],[87745.0,0.01144],[87744.0,0.0683801],[87743.0,0.01139692],[87742.0,0.2279394]],[[87747.0,2.71e-06],[87752.0,0.0004],[87761.0,0.0004],[87762.0,0.02323445],[87794.0,0.45561656]]]
["bitfinex","BTCUSD",1766621303744,[[87746.0,0.05698265],[87745.0,0.01144],[87744.0,0.0683801],[87743.0,0.01139692],[87742.0,0.2279394]],[[87747.0,2.71e-06],[87752.0,0.0004],[87761.0,0.0004],[87762.0,0.08020711],[87794.0,0.45561656]]]
["bitfinex","BTCUSD",1766621304138,[[87746.0,0.05698265],[87745.0,0.01144],[87744.0,0.0683801],[87743.0,0.01139692],[87742.0,0.2279394]],[[87747.0,2.71e-06],[87752.0,0.0004],[87761.0,0.0004],[87762.0,0.02323445],[87766.0,0.05717018]]]
["bitfinex","BTCUSD",1766621304346,[[87752.0,0.01139575],[87750.0,0.01139601],[87748.0,0.22792416],[87745.0,0.01144],[87744.0,0.22793374]],[[87761.0,0.0004],[87762.0,0.01184],[87763.0,0.11487],[87766.0,0.0002],[87767.0,0.0002]]]
["bitfinex","BTCUSD",1766621304548,[[87751.0,0.01139588],[87750.0,0.01139601],[87749.0,0.0250861],[87745.0,0.01144],[87730.0,0.34195619]],[[87761.0,0.0004],[87762.0,0.01184],[87763.0,0.11487],[87766.0,0.0002],[87767.0,0.0002]]]
["bitfinex","BTCUSD",1766621304549,[[87751.0,0.01139588],[87750.0,0.01139601],[87749.0,0.0250861],[87745.0,0.01144],[87730.0,0.34195619]],[[87761.0,0.0004],[87762.0,0.01184],[87763.0,0.12626432],[87766.0,0.01159393],[87767.0,0.0115938]]]
["bitfinex","BTCUSD",1766621304752,[[87751.0,0.01139588],[87750.0,0.01139601],[87749.0,0.0250861],[87745.0,0.01144],[87730.0,0.34195619]],[[87761.0,0.0004],[87762.0,0.02323445],[87763.0,0.12626432],[87766.0,0.01159393],[87767.0,0.0115938]]]
["bitfinex","BTCUSD",1766621304909,[[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.06837566],[87749.0,0.0250861],[87745.0,0.01144]],[[87761.0,0.11527],[87762.0,0.01184],[87763.0,0.01139432],[87764.0,0.05697135],[87766.0,0.01159393]]]
["bitfinex","BTCUSD",1766621305958,[[87754.0,0.01139549],[87753.0,0.01139562],[87752.0,0.06837437],[87751.0,0.01139588],[87750.0,0.06837566]],[[87761.0,0.11527],[87762.0,0.01184],[87766.0,0.01159393],[87768.0,0.05736885],[87769.0,0.01159354]]]
["bitfinex","BTCUSD",1766621306321,[[87754.0,0.01139549],[87753.0,0.01139562],[87752.0,0.06837437],[87751.0,0.01139588],[87750.0,0.06837566]],[[87761.0,0.11527],[87762.0,0.0004],[87766.0,0.01159393],[87768.0,0.05736885],[87769.0,0.01159354]]]
["bitfinex","BTCUSD",1766621306522,[[87755.0,0.01139536],[87754.0,0.01139549],[87753.0,0.01139562],[87752.0,0.06837437],[87751.0,0.01139588]],[[87761.0,0.12671],[87762.0,0.0004],[87766.0,0.01159393],[87768.0,0.05736885],[87769.0,0.01159354]]]
["bitfinex","BTCUSD",1766621306887,[[87752.0,0.01139575],[87751.0,0.01139588],[87748.0,0.05698113],[87662.0,0.05658959],[87262.0,0.00011]],[[87761.0,0.12671],[87762.0,0.0004],[87763.0,0.01139432],[87764.0,0.01139419],[87765.0,0.01159406]]]
["bitfinex","BTCUSD",1766621307120,[[87754.0,0.01139549],[87752.0,0.06837417],[87751.0,0.01139588],[87664.0,0.05623451],[87614.0,0.49315347]],[[87761.0,0.1263577],[87762.0,0.0004],[87765.0,0.0002],[87769.0,0.05716798],[87882.0,0.40937517]]]
["bitfinex","BTCUSD",1766621307393,[[87754.0,0.01139549],[87752.0,0.06837417],[87751.0,0.01139588],[87664.0,0.05623451],[87614.0,0.49315347]],[[87761.0,0.1263577],[87762.0,0.0004],[87765.0,0.01159406],[87769.0,0.05716798],[87800.0,0.08174792]]]
["bitfinex","BTCUSD",1766621307763,[[87754.0,0.01139549],[87752.0,0.06837417],[87751.0,0.01139588],[87723.0,0.1461],[87664.0,0.05623451]],[[87761.0,0.1263577],[87762.0,0.0004],[87765.0,0.01159406],[87769.0,0.05716798],[87800.0,0.08174792]]]
["bitfinex","BTCUSD",1766621307970,[[87753.0,0.01139562],[87752.0,0.06837417],[87751.0,0.01139588],[87723.0,0.1461],[87664.0,0.05623451]],[[87761.0,0.1263577],[87762.0,0.0004],[87764.0,0.01139419],[87765.0,0.01159406],[87769.0,0.05716798]]]
["bitfinex","BTCUSD",1766621308376,[[87755.0,0.01139536],[87754.0,0.01139549],[87753.0,0.06837322],[87752.0,0.06837417],[87750.0,0.01144]],[[87761.0,0.1149177],[87762.0,0.0004],[87763.0,0.01144],[87765.0,0.0002],[87766.0,0.0002]]]
["bitfinex","BTCUSD",1766621308582,[[87755.0,0.01139536],[87754.0,0.01139549],[87753.0,0.06837322],[87750.0,0.01144],[87715.0,0.1201]],[[87761.0,0.1149177],[87762.0,0.0004],[87763.0,0.01144],[87765.0,0.0002],[87766.0,0.0002]]]
["bitfinex","BTCUSD",1766621309456,[[87761.0,0.001099],[87755.0,0.01139536],[87754.0,0.01139549],[87753.0,0.06837322],[87750.0,0.01144]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.0002]]]
["bitfinex","BTCUSD",1766621309457,[[87761.0,0.001099],[87755.0,0.01139536],[87754.0,0.01139549],[87753.0,0.01139562],[87750.0,0.01144]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.0002],[87767.0,0.0002],[87768.0,0.0004]]]
["bitfinex","BTCUSD",1766621309587,[[87755.0,0.01139536],[87754.0,0.01139549],[87753.0,0.01139562],[87750.0,0.01144],[87691.0,2.86458663]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.01159393],[87767.0,0.0115938],[87768.0,0.01184]]]
["bitfinex","BTCUSD",1766621309786,[[87754.0,0.01139549],[87753.0,0.01139562],[87750.0,0.01144],[87691.0,2.86458663]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.01159393],[87767.0,0.0115938],[87768.0,0.01184]]]
["bitfinex","BTCUSD",1766621309787,[[87754.0,0.06837256],[87753.0,0.01139562],[87751.0,0.0569788],[87750.0,0.01144],[87733.0,0.0456]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.01159393],[87767.0,0.0115938],[87768.0,0.08020258]]]
["bitfinex","BTCUSD",1766621309993,[[87753.0,0.01139562],[87750.0,0.01144],[87733.0,0.0456]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.01159393],[87767.0,0.0115938],[87768.0,0.08020258]]]
["bitfinex","BTCUSD",1766621309994,[[87753.0,0.01139562],[87750.0,0.07981599],[87748.0,0.01139627],[87738.0,0.22795099],[87733.0,0.0456]],[[87762.0,0.0004],[87764.0,0.01139419],[87765.0,0.06856493],[87766.0,0.01159393],[87767.0,0.0002]]]
["bitfinex","BTCUSD",1766621310267,[[87750.0,0.01144],[87748.0,0.01139627],[87747.0,0.05698139],[87746.0,0.01139653],[87744.0,0.01139679]],[[87762.0,0.12387],[87763.0,0.01139432],[87765.0,0.0002],[87766.0,0.2280796],[87767.0,0.0002]]]
["bitfinex","BTCUSD",1766621310412,[[87750.0,0.01144],[87749.0,0.01139614],[87748.0,0.068377],[87747.0,0.05698139],[87746.0,0.01139653]],[[87760.0,0.12347],[87761.0,0.01139458],[87762.0,0.01179445],[87763.0,0.06836634],[87765.0,0.0002]]]
["bitfinex","BTCUSD",1766621310592,[[87750.0,0.01144],[87749.0,0.0250861],[87747.0,0.22792596],[87733.0,0.07981152],[87698.0,0.14360229]],[[87760.0,0.12347],[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.05717011],[87774.0,0.22785894]]]
["bitfinex","BTCUSD",1766621310798,[[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.05697641],[87750.0,0.01144],[87749.0,0.01368996]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.0002],[87768.0,0.14670367],[87769.0,0.01159354]]]
["bitfinex","BTCUSD",1766621311040,[[87754.0,0.06837244],[87753.0,0.01139562],[87751.0,0.05697889],[87750.0,0.01144],[87749.0,0.01368996]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.01159393],[87768.0,0.20367237],[87769.0,0.01159354]]]
["bitfinex","BTCUSD",1766621311250,[[87756.0,0.01139523],[87755.0,0.01139536],[87754.0,0.06837244],[87753.0,0.01139562],[87751.0,0.05697889]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.0002],[87767.0,0.0115938],[87768.0,0.20367237]]]
["bitfinex","BTCUSD",1766621311604,[[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.06837184],[87754.0,0.06837244],[87753.0,0.01139562]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.0002],[87767.0,0.0002],[87768.0,0.14670367]]]
["bitfinex","BTCUSD",1766621311804,[[87756.0,0.01139523],[87755.0,0.06837184],[87754.0,0.06837244],[87753.0,0.01139562],[87734.0,0.00456154]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.0002],[87767.0,0.0115938],[87768.0,0.14670367]]]
["bitfinex","BTCUSD",1766621312240,[[87756.0,0.01139523],[87755.0,0.06837184],[87754.0,0.06837244],[87753.0,0.01139562]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.0002],[87767.0,0.0115938],[87768.0,0.14670367]]]
["bitfinex","BTCUSD",1766621312241,[[87756.0,0.01139523],[87755.0,0.06837184],[87754.0,0.06837244],[87753.0,0.01139562],[87685.0,0.20514613]],[[87762.0,0.0004],[87765.0,0.01164],[87766.0,0.01159393],[87767.0,0.0002],[87768.0,0.13526367]]]
["bitfinex","BTCUSD",1766621312438,[[87755.0,0.01139536],[87754.0,0.06837244],[87753.0,0.01139562],[87751.0,0.05697884],[87722.0,0.1201]],[[87762.0,0.0004],[87765.0,0.01164],[87766.0,0.0002],[87767.0,0.0115938],[87768.0,0.19223236]]]
["bitfinex","BTCUSD",1766621312632,[[87755.0,0.01139536],[87754.0,0.06837244],[87753.0,0.01139562],[87751.0,0.05697884],[87737.0,0.00456126]],[[87762.0,0.0004],[87765.0,0.01164],[87766.0,0.0002],[87767.0,0.0115938],[87768.0,0.19223236]]]
["bitfinex","BTCUSD",1766621315068,[[87755.0,0.01139536],[87754.0,0.06837244],[87753.0,0.01139562],[87751.0,0.05697884],[87737.0,0.00456126]],[[87762.0,0.0004],[87765.0,0.01164],[87766.0,0.01159393],[87767.0,0.0115938],[87768.0,0.19223236]]]
["bitfinex","BTCUSD",1766621315673,[[87756.0,0.01139523],[87755.0,0.01139536],[87754.0,0.06837244],[87753.0,0.01139562],[87751.0,0.05697884]],[[87762.0,0.0004],[87765.0,0.01164],[87766.0,0.0002],[87767.0,0.0115938],[87768.0,0.19223236]]]
["bitfinex","BTCUSD",1766621316071,[[87756.0,0.01139523],[87755.0,0.01139536],[87754.0,0.06837244],[87753.0,0.01139562],[87751.0,0.05697884]],[[87757.0,0.00056143],[87762.0,0.0004],[87765.0,0.01164],[87766.0,0.0002],[87767.0,0.0115938]]]
["bitfinex","BTCUSD",1766621318154,[[87755.0,0.01139536],[87754.0,0.06837244],[87753.0,0.01139562],[87751.0,0.05697884],[87262.0,0.00011]],[[87757.0,0.00056143],[87762.0,0.0004],[87765.0,0.01164],[87766.0,0.01159393],[87767.0,0.0115938]]]
["bitfinex","BTCUSD",1766621318369,[[87756.0,0.01139523],[87755.0,0.01139536],[87754.0,0.06837244],[87753.0,0.01139562],[87751.0,0.05697884]],[[87762.0,0.0004],[87765.0,0.01164],[87766.0,0.01159393],[87767.0,0.0115938],[87782.0,0.03073856]]]
["bitfinex","BTCUSD",1766621318547,[[87755.0,0.01139536],[87754.0,0.06837244],[87753.0,0.01139562],[87751.0,0.05697884],[87262.0,0.00011]],[[87762.0,0.0004],[87765.0,0.01164],[87766.0,0.01159393],[87767.0,0.0115938],[87782.0,0.03073856]]]
["bitfinex","BTCUSD",1766621318762,[[87756.0,0.01139523],[87755.0,0.01139536],[87754.0,0.01139549],[87753.0,0.06837323],[87744.0,0.22793339]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.0002],[87767.0,0.0002],[87768.0,0.13526367]]]
["bitfinex","BTCUSD",1766621318930,[[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.06837174],[87754.0,0.01139549],[87751.0,0.2279171]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.0002],[87767.0,0.0002],[87768.0,0.12387]]]
["bitfinex","BTCUSD",1766621320123,[[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.06837174],[87754.0,0.01139549],[87751.0,0.2279171]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.0002],[87767.0,0.0002],[87768.0,0.13526367]]]
["bitfinex","BTCUSD",1766621320661,[[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.06837174],[87754.0,0.06837239],[87751.0,0.2279171]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.0002],[87767.0,0.0002],[87768.0,0.13526367]]]
["bitfinex","BTCUSD",1766621320877,[[87754.0,0.01139549],[87752.0,0.05697873],[87751.0,0.01139588],[87743.0,0.22793803],[87263.0,0.002]],[[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.01159393],[87767.0,0.06856326],[87768.0,0.19223214]]]
["bitfinex","BTCUSD",1766621321080,[[87751.0,0.01139588],[87750.0,0.06841973],[87749.0,0.08206627],[87743.0,0.22793803],[87687.0,0.20514613]],[[87762.0,0.0004],[87764.0,0.01139419],[87765.0,0.01159406],[87766.0,0.0002],[87767.0,0.0002]]]
["bitfinex","BTCUSD",1766621321282,[[87752.0,0.00456126],[87751.0,0.01139588],[87750.0,0.02283601],[87748.0,0.05698077],[87747.0,0.0113964]],[[87754.0,0.000549],[87756.0,0.11839],[87762.0,0.0004],[87763.0,0.01139432],[87764.0,0.01139419]]]
["bitfinex","BTCUSD",1766621321479,[[87753.0,0.01122593],[87752.0,0.01139575],[87751.0,0.06837497],[87750.0,0.02283601],[87739.0,0.22794854]],[[87756.0,0.11839],[87762.0,0.0004],[87764.0,0.01139419],[87765.0,0.05717033],[87767.0,0.0115938]]]
["bitfinex","BTCUSD",1766621321687,[[87753.0,0.01122593],[87752.0,0.01139575],[87751.0,0.06837497],[87750.0,0.02283601],[87749.0,0.02283601]],[[87756.0,0.11839],[87762.0,0.0004],[87764.0,0.01139419],[87765.0,0.05717033],[87767.0,0.0115938]]]
["bitfinex","BTCUSD",1766621322082,[[87753.0,0.01067693],[87752.0,0.01139575],[87751.0,0.06837497],[87750.0,0.07981543],[87749.0,0.03423215]],[[87756.0,0.11839],[87762.0,0.0004],[87763.0,0.01144],[87765.0,0.06856439],[87767.0,0.06856296]]]
["bitfinex","BTCUSD",1766621322287,[[87753.0,0.01067693],[87752.0,0.01139575],[87751.0,0.06837497],[87750.0,0.07981543],[87749.0,0.03423215]],[[87756.0,0.11839],[87762.0,0.0004],[87763.0,0.01144],[87765.0,0.01159406],[87767.0,0.06856296]]]
["bitfinex","BTCUSD",1766621322529,[[87753.0,0.01067693],[87752.0,0.01139575],[87751.0,0.06837497],[87750.0,0.07981543],[87749.0,0.03423215]],[[87756.0,0.11839],[87762.0,0.0004],[87763.0,0.01144],[87764.0,0.01139419],[87765.0,0.01159406]]]
["bitfinex","BTCUSD",1766621323545,[[87753.0,0.01067693],[87752.0,0.06837421],[87751.0,0.01139588],[87750.0,0.07981543],[87749.0,0.03423215]],[[87756.0,0.11839],[87762.0,0.0004],[87763.0,0.01144],[87764.0,0.01139419],[87765.0,0.01159406]]]
["bitfinex","BTCUSD",1766621324156,[[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.07981543],[87749.0,0.03423215],[87748.0,0.05698101]],[[87756.0,0.11839],[87762.0,0.0004],[87763.0,0.02283432],[87764.0,0.01139419],[87765.0,0.06856492]]]
["bitfinex","BTCUSD",1766621324998,[[87721.0,0.01368996],[87710.0,0.456046],[87706.0,1.15385779],[87701.0,0.08532113],[87689.0,0.20514613]],[[87753.0,0.01139562],[87757.0,0.01144],[87762.0,0.0004],[87765.0,0.0002],[87766.0,0.0002]]]
["bitfinex","BTCUSD",1766621325139,[[87727.0,0.01139899],[87726.0,0.01144],[87722.0,0.01368996],[87715.0,0.0456],[87706.0,0.01368996]],[[87740.0,0.11839],[87741.0,0.01139718],[87757.0,0.01144],[87760.0,0.0456],[87762.0,0.00047249]]]
["bitfinex","BTCUSD",1766621325349,[[87716.0,0.01368996],[87702.0,0.01368996],[87690.0,0.10225996],[87681.0,0.14360229],[87677.0,0.1461]],[[87740.0,0.01139731],[87743.0,0.01144],[87747.0,0.22792986],[87751.0,0.22791772],[87760.0,0.0456]]]
["bitfinex","BTCUSD",1766621325549,[[87728.0,0.05699373],[87721.0,0.00011],[87718.0,0.01144],[87717.0,0.01368996],[87716.0,0.01368996]],[[87739.0,0.11839],[87741.0,0.00011],[87742.0,0.01139705],[87743.0,0.07982195],[87744.0,0.06838121]]]
["bitfinex","BTCUSD",1766621325757,[[87726.0,0.01139912],[87725.0,0.05699572],[87723.0,0.22798858],[87721.0,0.00011],[87718.0,0.01144]],[[87740.0,0.11839],[87741.0,0.01150718],[87742.0,0.06838278],[87743.0,0.01144]]]
["bitfinex","BTCUSD",1766621325758,[[87726.0,0.01139912],[87725.0,0.05699572],[87723.0,0.22798858],[87721.0,0.00011],[87718.0,0.01144]],[[87740.0,0.11839],[87741.0,0.01150718],[87742.0,0.06838278],[87743.0,0.01144],[87745.0,0.01368996]]]
["bitfinex","BTCUSD",1766621325957,[[87728.0,0.01139886],[87726.0,0.01139912],[87725.0,0.05699572],[87723.0,0.22798858],[87721.0,0.00011]],[[87741.0,0.01150718],[87742.0,0.06838278]]]
["bitfinex","BTCUSD",1766621325958,[[87728.0,0.01139886],[87726.0,0.01139912],[87725.0,0.05699572],[87723.0,0.22798858],[87721.0,0.00011]],[[87737.0,0.11839],[87739.0,0.02283744],[87741.0,0.0684935],[87742.0,0.01139705],[87750.0,0.0456]]]
["bitfinex","BTCUSD",1766621326160,[[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.05699442],[87726.0,0.01139912],[87723.0,0.22798858]],[[87737.0,0.11839],[87739.0,0.01144],[87741.0,0.01150718],[87742.0,0.01139705],[87744.0,0.0569844]]]
["bitfinex","BTCUSD",1766621326334,[[87728.0,0.01139886],[87727.0,0.06839341],[87726.0,0.06839434],[87723.0,0.22798858],[87659.0,0.57523565]],[[87737.0,0.11839],[87739.0,0.01144],[87740.0,0.01139731],[87741.0,0.01150718],[87742.0,0.01139705]]]
["bitfinex","BTCUSD",1766621326661,[[87730.0,0.0113986],[87728.0,0.01139886],[87727.0,0.06839341],[87726.0,0.06839434],[87723.0,0.22798858]],[[87737.0,0.11839],[87739.0,0.01144],[87741.0,0.01150718],[87742.0,0.01139705],[87752.0,0.03462572]]]
["bitfinex","BTCUSD",1766621326950,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.06839434],[87723.0,0.22798858],[87722.0,0.05699716]],[[87737.0,0.11839],[87739.0,0.01144],[87740.0,0.01139731],[87741.0,0.01150718],[87742.0,0.06838274]]]
["bitfinex","BTCUSD",1766621327407,[[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.06839434],[87725.0,0.05699606]],[[87737.0,0.11839],[87739.0,0.01144],[87740.0,0.01139731],[87741.0,0.01150718],[87742.0,0.06838274]]]
["bitfinex","BTCUSD",1766621327552,[[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.06839352],[87726.0,0.06839434],[87071.0,0.025]],[[87737.0,0.11839],[87739.0,0.01144],[87740.0,0.01139731],[87741.0,0.01150718],[87742.0,0.06838274]]]
["bitfinex","BTCUSD",1766621327751,[[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.06839352],[87726.0,0.06839434],[87640.0,0.3999]],[[87737.0,0.11839],[87739.0,0.01144],[87740.0,0.01139731],[87741.0,0.01150718],[87742.0,0.06838274]]]
["bitfinex","BTCUSD",1766621327964,[[87731.0,0.01139847],[87730.0,0.0113986],[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.06839352]],[[87737.0,0.11839],[87739.0,0.01144],[87741.0,0.00011],[87742.0,0.01139705],[87745.0,0.01139666]]]
["bitfinex","BTCUSD",1766621328183,[[87731.0,0.01139847],[87730.0,0.0113986]],[[87737.0,0.11839],[87739.0,0.01144],[87741.0,0.00011],[87745.0,0.01139666]]]
["bitfinex","BTCUSD",1766621328184,[[87731.0,0.06839036],[87730.0,0.0113986],[87718.0,0.01144],[87700.0,0.45609857],[87301.0,0.001]],[[87737.0,0.11839],[87739.0,0.01144],[87741.0,0.00011],[87745.0,0.01139666],[87746.0,0.06837979]]]
["bitfinex","BTCUSD",1766621328393,[[87731.0,0.01139847],[87730.0,0.06839142],[87719.0,0.22799948],[87718.0,0.01144],[87700.0,0.45609857]],[[87737.0,0.11839],[87739.0,0.01144],[87741.0,0.00011],[87743.0,0.01139692],[87745.0,0.06838056]]]
["bitfinex","BTCUSD",1766621329429,[[87731.0,0.01139847],[87730.0,0.06839142],[87723.0,0.23942858],[87719.0,0.22799948],[87700.0,0.45609857]],[[87737.0,0.11839],[87739.0,0.01144],[87741.0,0.00011],[87743.0,0.01139692],[87745.0,0.06838056]]]
["bitfinex","BTCUSD",1766621329625,[[87731.0,0.01139847],[87730.0,0.06839142],[87727.0,0.0569947],[87723.0,0.23942858],[87719.0,0.22799948]],[[87737.0,0.11839],[87739.0,0.01144],[87741.0,0.00011],[87743.0,0.01139692],[87745.0,0.06838056]]]
["bitfinex","BTCUSD",1766621329626,[[87731.0,0.01139847],[87730.0,0.06839142],[87727.0,0.0569947],[87723.0,0.23942858],[87719.0,0.22799948]],[[87737.0,0.11839],[87739.0,0.01144],[87741.0,0.00011],[87742.0,0.01139705],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1766621329855,[[87730.0,0.0113986],[87727.0,0.0569947],[87726.0,0.05699555],[87723.0,0.23942858],[87719.0,0.22799948]],[[87737.0,0.11839],[87739.0,0.01144],[87741.0,0.00011],[87742.0,0.01139705],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1766621329856,[[87730.0,0.0113986],[87727.0,0.0569947],[87726.0,0.05699555],[87725.0,0.01139925],[87723.0,0.23942858]],[[87737.0,0.11839],[87739.0,0.01144],[87741.0,0.01150718],[87742.0,0.01139705],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1766621330055,[[87730.0,0.0113986],[87728.0,0.05699384],[87727.0,0.06839369],[87725.0,0.01139925],[87723.0,0.23942858]],[[87737.0,0.11839],[87739.0,0.01144],[87741.0,0.01150718],[87742.0,0.01139705],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1766621330293,[[87723.0,0.02283951],[87721.0,0.01150977],[87713.0,0.22801416],[87690.0,0.45614833],[87684.0,0.10225996]],[[87737.0,0.11839],[87738.0,0.01139757],[87739.0,0.01144],[87740.0,0.01139731],[87741.0,0.00011]]]
["bitfinex","BTCUSD",1766621330462,[[87721.0,0.01150977],[87690.0,0.45614833],[87684.0,0.10225996]],[[87737.0,0.11839],[87738.0,0.01139757],[87739.0,0.01144],[87740.0,0.01139731],[87741.0,0.00011]]]
["bitfinex","BTCUSD",1766621330463,[[87721.0,0.00011],[87719.0,0.01144],[87718.0,0.01140016],[87717.0,0.01140029],[87715.0,0.01140055]],[[87730.0,0.11839],[87736.0,0.01139782],[87739.0,0.01144],[87741.0,0.00011],[87758.0,0.03073856]]]
["bitfinex","BTCUSD",1766621330639,[[87722.0,0.01139964],[87721.0,0.06850864],[87719.0,0.01144],[87718.0,0.01140016],[87713.0,0.03422416]],[[87730.0,0.11839],[87732.0,0.01144],[87733.0,0.01139821],[87736.0,0.01139782],[87737.0,0.05698875]]]
["bitfinex","BTCUSD",1766621330840,[[87722.0,0.01139964],[87721.0,0.06850864],[87719.0,0.06843955],[87718.0,0.01140016],[87713.0,0.03422416]],[[87730.0,0.11839],[87732.0,0.01144],[87733.0,0.01139821],[87735.0,0.05699022],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1766621331040,[[87723.0,0.01139951],[87722.0,0.01139964],[87721.0,0.06850864],[87719.0,0.06843955],[87718.0,0.01140016]],[[87730.0,0.11839],[87732.0,0.01144],[87735.0,0.05699022],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1766621331041,[[87723.0,0.01139951],[87722.0,0.01139964],[87721.0,0.06850864],[87719.0,0.06843955],[87718.0,0.01140016]],[[87730.0,0.11839],[87732.0,0.01144],[87734.0,0.01139808],[87735.0,0.05699022],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1766621331616,[[87723.0,0.0114962],[87722.0,0.01139964],[87721.0,0.06850864],[87719.0,0.06843955],[87718.0,0.01140016]],[[87730.0,0.11839],[87732.0,0.01144],[87734.0,0.01139808],[87735.0,0.05699022],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1766621332629,[[87723.0,0.0114962],[87722.0,0.01139964],[87721.0,0.06850864],[87720.0,0.0113999],[87719.0,0.06843955]],[[87730.0,0.11839],[87732.0,0.01144],[87734.0,0.01139808],[87735.0,0.05699022],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1766621333649,[[87724.0,0.01139938],[87723.0,0.0114962],[87722.0,0.06839747],[87721.0,0.01150977],[87719.0,0.01144]],[[87730.0,0.11839],[87732.0,0.01144],[87736.0,0.01139782],[87739.0,0.06838489],[87749.0,0.22792368]]]
["bitfinex","BTCUSD",1766621333852,[[87724.0,0.01139938],[87723.0,0.0114962],[87722.0,0.06839747],[87721.0,0.01150977],[87719.0,0.01144]],[[87730.0,0.11839],[87732.0,0.01144],[87737.0,0.01139769],[87739.0,0.06838489],[87741.0,0.01150718]]]
["bitfinex","BTCUSD",1766621334084,[[87724.0,0.01139938],[87723.0,0.06849337],[87722.0,0.06839747],[87721.0,0.01150977],[87719.0,0.01144]],[[87730.0,0.11839],[87732.0,0.01144],[87737.0,0.01139769],[87738.0,0.05698824],[87739.0,0.06838489]]]
["bitfinex","BTCUSD",1766621334443,[[87726.0,0.01139912],[87724.0,0.01139938],[87723.0,0.06849337],[87722.0,0.06839747],[87721.0,0.00011]],[[87730.0,0.11839],[87732.0,0.01144],[87737.0,0.01139769],[87738.0,0.05698824],[87739.0,0.06838489]]]
["bitfinex","BTCUSD",1766621334922,[[87727.0,0.06839398],[87726.0,0.01139912],[87725.0,0.01139925],[87724.0,0.06839578],[87723.0,0.0114962]],[[87730.0,0.117841],[87732.0,0.01144],[87739.0,0.01139744],[87740.0,0.05698667],[87742.0,0.05698559]]]
["bitfinex","BTCUSD",1766621336053,[[87727.0,0.01139899],[87726.0,0.06839422],[87725.0,0.06839507],[87724.0,0.01139938],[87723.0,0.0114962]],[[87730.0,0.117841],[87732.0,0.01144],[87740.0,0.01139731],[87742.0,0.05698559],[87744.0,0.06838127]]]
["bitfinex","BTCUSD",1766621336521,[[87727.0,0.01139899],[87726.0,0.06839422],[87725.0,0.06839507],[87724.0,0.01139938],[87723.0,0.0114962]],[[87730.0,0.117841],[87732.0,0.01144],[87738.0,0.01139757],[87740.0,0.06838416],[87742.0,0.05698559]]]
["bitfinex","BTCUSD",1766621336747,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.01139912],[87724.0,0.01144],[87723.0,9.669e-05]],[[87741.0,0.00011],[87742.0,0.11839],[87747.0,0.0113964],[87759.0,0.03073856],[87786.0,1.13913952]]]
["bitfinex","BTCUSD",1766621336877,[[87731.0,0.01139847],[87729.0,0.0569933],[87725.0,0.22798373],[87724.0,0.01144],[87723.0,9.669e-05]],[[87741.0,0.01155],[87742.0,0.11839],[87746.0,0.06837955],[87747.0,0.06837881],[87753.0,0.0456]]]
["bitfinex","BTCUSD",1766621337086,[[87731.0,0.01139847],[87730.0,0.01368996],[87729.0,0.06839203],[87725.0,0.22798373],[87724.0,0.01144]],[[87741.0,0.01155],[87742.0,0.11839],[87743.0,0.01139692],[87746.0,0.06837955],[87751.0,0.26213929]]]
["bitfinex","BTCUSD",1766621337333,[[87731.0,0.01139847],[87730.0,0.01368996],[87729.0,0.06839203],[87725.0,0.22798373],[87724.0,0.01144]],[[87741.0,0.01155],[87742.0,0.12978705],[87743.0,0.01139692],[87744.0,0.01139679],[87746.0,0.06837955]]]
["bitfinex","BTCUSD",1766621337765,[[87732.0,0.01139834],[87731.0,0.01139847],[87730.0,0.01368996],[87729.0,0.06839203],[87725.0,0.22798373]],[[87741.0,0.01155],[87742.0,0.11839],[87743.0,0.01139692],[87744.0,0.01139679],[87745.0,0.01139666]]]
["bitfinex","BTCUSD",1766621338127,[[87732.0,0.01139834],[87731.0,0.01139847],[87730.0,0.01368996],[87729.0,0.06839203],[87725.0,0.22798373]],[[87741.0,0.01155],[87743.0,0.01139692],[87744.0,0.01139679],[87745.0,0.01139666],[87751.0,0.2279186]]]
["bitfinex","BTCUSD",1766621338440,[[87732.0,0.01139834],[87731.0,0.01139847],[87730.0,0.07068263],[87729.0,0.01139873],[87728.0,0.05699419]],[[87741.0,0.12994],[87743.0,0.01139692],[87744.0,0.01139679],[87745.0,0.06838048],[87750.0,0.01368996]]]
["bitfinex","BTCUSD",1766621338670,[[87732.0,0.01139834],[87731.0,0.01139847],[87730.0,0.07068263],[87729.0,0.01139873],[87728.0,0.05699419]],[[87741.0,0.12994],[87743.0,0.01139692],[87744.0,0.01139679],[87745.0,0.06838048],[87763.0,0.06357746]]]
["bitfinex","BTCUSD",1766621339216,[[87732.0,0.01139834],[87731.0,0.01139847],[87730.0,0.07068263],[87729.0,0.01139873],[87728.0,0.05699419]],[[87741.0,0.12994],[87743.0,0.01139692],[87744.0,0.01139679],[87745.0,0.06838048],[87751.0,0.26213929]]]
["bitfinex","BTCUSD",1766621339611,[[87732.0,0.01139834],[87731.0,0.06839032],[87730.0,0.01368996],[87729.0,0.02283873],[87643.0,0.05624464]],[[87741.0,0.12994],[87749.0,0.06837735],[87751.0,0.26213929],[87811.0,0.05629547],[88950.0,0.0116]]]
["bitfinex","BTCUSD",1766621339813,[[87735.0,0.01139795],[87732.0,0.01139834],[87731.0,0.06839032],[87730.0,0.01368996],[87729.0,0.02283873]],[[87741.0,0.12994],[87745.0,0.01139666],[87749.0,0.06837735],[87751.0,0.27353517],[87811.0,0.05629547]]]
["bitfinex","BTCUSD",1766621340163,[[87732.0,0.01139834],[87731.0,0.06839032],[87730.0,0.01368996],[87729.0,0.02283873],[87646.0,0.05686447]],[[87741.0,0.12994],[87744.0,0.01139679],[87745.0,0.01139666],[87749.0,0.06837735],[87751.0,0.27353517]]]
["bitfinex","BTCUSD",1766621340477,[[87731.0,0.06839032],[87730.0,0.01368996],[87729.0,0.02283873],[87728.0,0.05699387],[87646.0,0.05686447]],[[87741.0,0.12994],[87744.0,0.01139679],[87745.0,0.01139666],[87749.0,0.06837735],[87751.0,0.27353517]]]
["bitfinex","BTCUSD",1766621340478,[[87731.0,0.06839032],[87730.0,0.01368996],[87729.0,0.02283873],[87728.0,0.05699387],[87646.0,0.05686447]],[[87741.0,0.12994],[87743.0,0.01139692],[87744.0,0.01139679],[87745.0,0.06838035],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1766621341716,[[87730.0,0.01368996],[87729.0,0.02283873]],[[87741.0,0.12994],[87743.0,0.01139692],[87744.0,0.01139679],[87745.0,0.06838035],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1766621341717,[[87741.0,0.00044],[87738.0,0.01139757],[87735.0,0.01139795],[87730.0,0.01368996],[87729.0,0.01144]],[[87743.0,0.01144],[87748.0,0.12173096],[87751.0,0.03422069],[87752.0,0.01139575],[87754.0,0.01139549]]]
["bitfinex","BTCUSD",1766621341932,[[87741.0,0.00044],[87738.0,0.01139757],[87737.0,0.01139769],[87735.0,0.01139795],[87730.0,0.01368996]],[[87743.0,0.01144],[87748.0,0.12173096],[87750.0,0.01139601],[87751.0,0.03422069],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1766621342134,[[87738.0,0.01139757],[87737.0,0.06838604],[87735.0,0.01139795],[87730.0,0.01368996]],[[87743.0,0.01144],[87748.0,0.12173096],[87750.0,0.01139601],[87751.0,0.03422069],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1766621342135,[[87738.0,0.01139757],[87737.0,0.06838604],[87735.0,0.01139795],[87734.0,0.01139808],[87731.0,0.2279677]],[[87743.0,0.01144],[87748.0,0.12173096],[87750.0,0.01139601],[87751.0,0.01139588],[87752.0,0.06837486]]]
["bitfinex","BTCUSD",1766621342345,[[87738.0,0.01139757],[87737.0,0.06838604],[87735.0,0.01139795],[87734.0,0.01139808],[87731.0,0.2279677]],[[87743.0,0.01144],[87748.0,0.12173096],[87750.0,0.0227937],[87751.0,0.01139588],[87752.0,0.06837486]]]
["bitfinex","BTCUSD",1766621342738,[[87740.0,0.01139731],[87738.0,0.06838506],[87737.0,0.06838604],[87735.0,0.01139795],[87731.0,0.2279677]],[[87743.0,0.01144],[87748.0,0.12173096],[87750.0,0.01139769],[87751.0,0.01139588],[87752.0,0.06837486]]]
["bitfinex","BTCUSD",1766621343444,[[87739.0,0.01139744],[87738.0,0.06838506],[87737.0,0.06838604],[87735.0,0.01139795],[87731.0,0.2279677]],[[87743.0,0.01144],[87748.0,0.12173096],[87750.0,0.0227937],[87751.0,0.01139588],[87752.0,0.06837486]]]
["bitfinex","BTCUSD",1766621343877,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838506],[87737.0,0.06838604],[87735.0,0.01139795]],[[87743.0,0.01144],[87748.0,0.12173096],[87750.0,0.01139769],[87751.0,0.01139588],[87752.0,0.06837486]]]
["bitfinex","BTCUSD",1766621344658,[[87740.0,0.06838378],[87739.0,0.01139744],[87738.0,0.06838506],[87737.0,0.01139769],[87735.0,0.23935603]],[[87743.0,0.01144],[87748.0,0.12173096],[87750.0,0.01139769],[87752.0,0.01139575],[87753.0,0.01139562]]]
["bitfinex","BTCUSD",1766621345699,[[87746.0,0.05698265],[87745.0,0.01139666],[87743.0,0.01183692],[87742.0,0.01139705],[87740.0,0.01139731]],[[87748.0,9.6e-07],[87755.0,0.12145],[87759.0,0.01139484],[87761.0,0.01139458],[87762.0,0.0004]]]
["bitfinex","BTCUSD",1766621345897,[[87746.0,0.05698265],[87745.0,0.01139666],[87744.0,0.01139679],[87743.0,0.01183692],[87742.0,0.01139705]],[[87748.0,9.6e-07],[87755.0,0.12145],[87759.0,0.01139484],[87761.0,0.01139458],[87762.0,0.0004]]]
["bitfinex","BTCUSD",1766621345898,[[87746.0,0.05698265],[87745.0,0.01139666],[87744.0,0.01139679],[87743.0,0.01183692],[87742.0,0.01139705]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.12145],[87759.0,0.01139484],[87761.0,0.01139458]]]
["bitfinex","BTCUSD",1766621346196,[[87746.0,0.05698265],[87745.0,0.01139666],[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.01139705]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.12145],[87758.0,0.01139497],[87759.0,0.01139484]]]
["bitfinex","BTCUSD",1766621346396,[[87746.0,0.05698265],[87745.0,0.01139666],[87744.0,0.08207017],[87743.0,0.01139692],[87742.0,0.01139705]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.12145],[87758.0,0.01139497],[87759.0,0.01139484]]]
["bitfinex","BTCUSD",1766621346629,[[87744.0,0.02508675],[87742.0,0.01139705],[87729.0,0.22797406],[87659.0,0.05656111],[87533.0,0.01785764]],[[87746.0,0.000659],[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.12145],[87756.0,0.01139523]]]
["bitfinex","BTCUSD",1766621346784,[[87744.0,0.02508675],[87742.0,0.01139705],[87729.0,0.22797406],[87702.0,0.11594992],[87692.0,0.14360229]],[[87746.0,0.000659],[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.12145],[87756.0,0.01139523]]]
["bitfinex","BTCUSD",1766621347100,[[87744.0,0.01368996],[87743.0,0.01139692],[87742.0,0.06838196],[87741.0,0.05698548],[87735.0,0.22795808]],[[87748.0,9.6e-07],[87752.0,0.01144],[87754.0,0.01139549],[87755.0,0.13284536],[87756.0,0.06837186]]]
["bitfinex","BTCUSD",1766621347304,[[87744.0,0.01368996],[87743.0,0.01139692],[87742.0,0.06838196],[87741.0,0.05698548],[87736.0,0.02288]],[[87748.0,9.6e-07],[87752.0,0.01144],[87754.0,0.01139549],[87755.0,0.13284536],[87756.0,0.06837186]]]
["bitfinex","BTCUSD",1766621347460,[[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.06838196],[87741.0,0.05698548],[87736.0,0.02288]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.13284536],[87756.0,0.06837186]]]
["bitfinex","BTCUSD",1766621347461,[[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.06838196],[87741.0,0.05698548],[87736.0,0.02288]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.13284536],[87756.0,0.06837186],[87828.0,0.20436981]]]
["bitfinex","BTCUSD",1766621348275,[[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.06838196],[87741.0,0.05698548],[87736.0,0.02288]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.13284536],[87756.0,0.06837186],[87773.0,0.0306792]]]
["bitfinex","BTCUSD",1766621348708,[[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.06838196],[87741.0,0.05698548],[87736.0,0.02288]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.13284536],[87756.0,0.01139523],[87760.0,0.05697416]]]
["bitfinex","BTCUSD",1766621348880,[[87745.0,0.01139666],[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.06838196],[87741.0,0.05698548]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.12145],[87756.0,0.01139523],[87760.0,0.05697416]]]
["bitfinex","BTCUSD",1766621349094,[[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.06838196],[87741.0,0.05698548],[87286.0,0.0001]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.13284536],[87756.0,0.01139523],[87760.0,0.05697416]]]
["bitfinex","BTCUSD",1766621349269,[[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.06838196],[87741.0,0.05698548],[87703.0,0.10225996]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.13284536],[87756.0,0.01139523],[87760.0,0.05697416]]]
["bitfinex","BTCUSD",1766621349860,[[87745.0,0.01139666],[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.06838196],[87741.0,0.05698548]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.13284536],[87756.0,0.01139523],[87760.0,0.05697416]]]
["bitfinex","BTCUSD",1766621350500,[[87745.0,0.01139666],[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.06838196],[87741.0,0.05698548]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.12145],[87756.0,0.01139523],[87760.0,0.05697416]]]
["bitfinex","BTCUSD",1766621350865,[[87745.0,0.01139666],[87744.0,0.02508675],[87743.0,0.06838112],[87742.0,0.06838196],[87286.0,0.0001]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.12145],[87756.0,0.01139523],[87760.0,0.05697416]]]
["bitfinex","BTCUSD",1766621351174,[[87745.0,0.01139666],[87744.0,0.02508675],[87743.0,0.06838112],[87742.0,0.06838196],[87666.0,0.26701646]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.12145],[87756.0,0.01139523],[87760.0,0.05697416]]]
["bitfinex","BTCUSD",1766621351576,[[87744.0,0.01368996],[87742.0,0.06838196],[87739.0,0.0569869],[87695.0,0.14360229],[87694.0,0.01]],[[87745.0,0.000109],[87748.0,9.6e-07],[87752.0,0.01144],[87754.0,0.01139549],[87755.0,0.13284536]]]
["bitfinex","BTCUSD",1766621351978,[[87744.0,0.01368996],[87743.0,0.01139692],[87742.0,0.06838196],[87739.0,0.0569869],[87694.0,0.15360229]],[[87748.0,9.6e-07],[87752.0,0.01144],[87754.0,0.01139549],[87755.0,0.13284536],[88327.0,0.01250069]]]
["bitfinex","BTCUSD",1766621352450,[[87744.0,0.01368996],[87743.0,0.01139692],[87742.0,0.06838196],[87739.0,0.0569869],[87705.0,1.30361339]],[[87748.0,9.6e-07],[87752.0,0.01144],[87754.0,0.01139549],[87755.0,0.13284536],[87772.0,0.0306792]]]
["bitfinex","BTCUSD",1766621352632,[[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.06838196],[87739.0,0.0569869],[87705.0,1.30361339]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.13284536],[87772.0,0.0306792],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766621352832,[[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.06838196],[87739.0,0.0569869],[87705.0,1.30361339]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.13284536],[87772.0,0.0306792],[88955.0,0.02119234]]]
["bitfinex","BTCUSD",1766621353275,[[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.06838196],[87739.0,0.0569869],[87705.0,1.30361339]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.13284536],[87772.0,0.0306792],[87776.0,0.04087396]]]
["bitfinex","BTCUSD",1766621354283,[[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.06838196],[87739.0,0.0569869],[87705.0,1.30361339]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.13284536],[87771.0,0.0306792],[87775.0,0.04087396]]]
["bitfinex","BTCUSD",1766621355233,[[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.06838196],[87739.0,0.0569869],[87705.0,1.30361339]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.13284536],[87771.0,0.0306792]]]
["bitfinex","BTCUSD",1766621355234,[[87744.0,0.02508675],[87743.0,0.01139692],[87742.0,0.06838196],[87739.0,0.0569869],[87705.0,1.30361339]],[[87748.0,9.6e-07],[87752.0,0.01144],[87755.0,0.13284536],[87771.0,0.0306792],[87776.0,0.04087396]]]
["bitfinex","BTCUSD",1766621356476,[[87744.0,0.01358096],[87739.0,0.0569869],[87738.0,0.05698775],[87737.0,0.01139769],[87705.0,1.30361339]],[[87748.0,9.6e-07],[87752.0,0.02283575],[87754.0,0.06837299],[87755.0,0.13284536],[87771.0,0.0306792]]]
["bitfinex","BTCUSD",1766621356793,[[87744.0,0.01358096],[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.06838347],[87739.0,0.0569869]],[[87748.0,9.6e-07],[87752.0,0.01144],[87754.0,0.06837299],[87755.0,0.13284536]]]
["bitfinex","BTCUSD",1766621356794,[[87744.0,0.01358096],[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.06838347],[87739.0,0.0569869]],[[87748.0,9.6e-07],[87752.0,0.01144],[87753.0,0.01139562],[87754.0,0.06837299],[87755.0,0.13284536]]]
["bitfinex","BTCUSD",1766621357019,[[87744.0,0.01358096],[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.06838347],[87739.0,0.0569869]],[[87748.0,9.6e-07],[87752.0,0.02283575],[87753.0,0.01139562],[87754.0,0.06837299],[87755.0,0.13284536]]]
["bitfinex","BTCUSD",1766621357219,[[87744.0,0.01358096],[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.06838347],[87739.0,0.0569869]],[[87748.0,9.6e-07],[87752.0,0.01144],[87753.0,0.01139562],[87754.0,0.06837299],[87755.0,0.13284536]]]
["bitfinex","BTCUSD",1766621357989,[[87744.0,0.01358096],[87741.0,0.01139718],[87740.0,0.06838347],[87739.0,0.0569869],[87263.0,100.002]],[[87748.0,9.6e-07],[87752.0,0.02283575],[87753.0,0.01139562],[87754.0,0.06837299],[87755.0,0.13284536]]]
["bitfinex","BTCUSD",1766621358827,[[87744.0,0.01358096],[87741.0,0.02283718],[87740.0,0.06838347],[87739.0,0.0569869],[87736.0,0.01144]],[[87748.0,9.6e-07],[87752.0,0.02283575],[87753.0,0.01139562],[87754.0,0.06837299],[87755.0,0.13284536]]]
["bitfinex","BTCUSD",1766621359234,[[87726.0,0.01139912],[87723.0,9.669e-05],[87722.0,0.1461],[87707.0,0.45605969],[87693.0,0.2466]],[[87740.0,0.12145],[87741.0,0.01139718],[87747.0,0.01144],[87748.0,9.6e-07],[87755.0,0.01368996]]]
["bitfinex","BTCUSD",1766621359474,[[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.06839356],[87726.0,0.02283912],[87725.0,0.05699628]],[[87738.0,0.12145],[87740.0,0.01144],[87741.0,0.06838341],[87743.0,0.01139692],[87744.0,0.05698434]]]
["bitfinex","BTCUSD",1766621359624,[[87728.0,0.01139886],[87727.0,0.06839356],[87726.0,0.02283912],[87725.0,0.05699628],[87699.0,0.00011]],[[87738.0,0.12145],[87739.0,0.01139744],[87740.0,0.01144],[87741.0,0.06838341],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1766621359809,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.07983441],[87725.0,0.05699628],[87721.0,0.00011]],[[87738.0,0.12145],[87739.0,0.01139744],[87740.0,0.01144],[87741.0,0.06838341],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1766621359989,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.07983441],[87725.0,0.05699628],[87721.0,0.00011]],[[87738.0,0.12145],[87739.0,0.01139744],[87740.0,0.02283731],[87741.0,0.06838341],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1766621360595,[[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.07983441],[87725.0,0.05699628]],[[87738.0,0.12145],[87740.0,0.02283731],[87741.0,0.06838341],[87743.0,0.01139692],[87829.0,0.26609386]]]
["bitfinex","BTCUSD",1766621360801,[[87726.0,0.01144],[87722.0,0.05699761],[87716.0,0.28729645],[87699.0,0.45621447],[87692.0,0.45613683]],[[87740.0,0.02283731],[87829.0,0.26609386]]]
["bitfinex","BTCUSD",1766621360802,[[87726.0,0.01144],[87722.0,0.05699761],[87716.0,0.28729645],[87699.0,0.45621447],[87692.0,0.45613683]],[[87729.0,0.00055],[87735.0,0.12145],[87736.0,0.01139782],[87740.0,0.01144],[87744.0,0.22793666]]]
["bitfinex","BTCUSD",1766621361005,[[87726.0,0.01144],[87723.0,0.0114962],[87722.0,0.06839787],[87720.0,0.0113999],[87718.0,0.01140016]],[[87729.0,0.00055],[87730.0,0.12145],[87736.0,0.06838731],[87740.0,0.01144],[87744.0,0.22793666]]]
["bitfinex","BTCUSD",1766621361273,[[87726.0,0.01144],[87724.0,0.01139938],[87723.0,0.0114962],[87722.0,0.06839787],[87720.0,0.06839893]],[[87730.0,0.12145],[87736.0,0.01139782],[87737.0,0.01139769],[87738.0,0.05698821],[87740.0,0.06842711]]]
["bitfinex","BTCUSD",1766621361761,[[87726.0,0.01144],[87725.0,0.01139925],[87724.0,0.01139938],[87723.0,0.06849345],[87722.0,0.06839787]],[[87730.0,0.12145],[87736.0,0.01139782],[87737.0,0.01139769],[87738.0,0.05698821],[87740.0,0.06842711]]]
["bitfinex","BTCUSD",1766621361918,[[87726.0,0.02283912],[87725.0,0.01139925],[87724.0,0.068396],[87723.0,0.0114962],[87722.0,0.06839787]],[[87730.0,0.12145],[87737.0,0.01139769],[87738.0,0.05698821],[87739.0,0.01139744],[87740.0,0.06842711]]]
["bitfinex","BTCUSD",1766621362522,[[87727.0,0.01139899],[87726.0,0.07983476],[87725.0,0.01139925],[87724.0,0.068396],[87723.0,0.0114962]],[[87730.0,0.12145],[87738.0,0.01139757],[87739.0,0.01139744],[87740.0,0.06842711],[87741.0,0.01139718]]]
["bitfinex","BTCUSD",1766621363169,[[87727.0,0.01139899],[87726.0,0.07983476],[87725.0,0.01139925],[87724.0,0.068396],[87723.0,9.669e-05]],[[87737.0,0.12145],[87738.0,0.01139757],[87739.0,0.01139744],[87740.0,0.06842711],[87741.0,0.01139718]]]
["bitfinex","BTCUSD",1766621364405,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.07983476],[87725.0,0.01139925],[87724.0,0.068396]],[[87737.0,0.12145],[87739.0,0.01139744],[87740.0,0.06842711],[87741.0,0.01139718],[88955.0,0.02073738]]]
["bitfinex","BTCUSD",1766621364560,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.07983476],[87725.0,0.01139925],[87724.0,0.068396]],[[87737.0,0.12145],[87739.0,0.01139744],[87740.0,0.06842711],[87741.0,0.01139718],[87846.0,0.10036]]]
["bitfinex","BTCUSD",1766621364856,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.07983476],[87725.0,0.01139925],[87724.0,0.068396]],[[87737.0,0.12145],[87739.0,0.01139744],[87740.0,0.06842711],[87741.0,0.01139718],[87845.0,0.32750014]]]
["bitfinex","BTCUSD",1766621365212,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.07983476],[87725.0,0.01139925],[87724.0,0.068396]],[[87737.0,0.12145],[87739.0,0.01139744],[87740.0,0.06842711],[87741.0,0.01139718],[87820.0,0.2]]]
["bitfinex","BTCUSD",1766621365507,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.07983476],[87725.0,0.01139925],[87724.0,0.068396]],[[87737.0,0.12145],[87739.0,0.01139744],[87740.0,0.06842711],[87741.0,0.01139718],[87788.0,0.1021849]]]
["bitfinex","BTCUSD",1766621365718,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.07983476],[87725.0,0.01139925],[87724.0,0.068396]],[[87737.0,0.12145],[87739.0,0.01139744],[87740.0,0.06842711],[87741.0,0.01139718],[87789.0,0.1121849]]]
["bitfinex","BTCUSD",1766621366260,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.07983476],[87725.0,0.01139925],[87724.0,0.068396]],[[87737.0,0.12145],[87739.0,0.01139744],[87740.0,0.06842711],[87741.0,0.01139718],[87788.0,0.1021849]]]
["bitfinex","BTCUSD",1766621367061,[[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.07983476],[87725.0,0.01139925]],[[87737.0,0.12145],[87739.0,0.01139744],[87740.0,0.06842711],[87741.0,0.01139718],[87757.0,0.0306792]]]
["bitfinex","BTCUSD",1766621367347,[[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.07983476],[87725.0,0.01139925]],[[87737.0,0.12145],[87739.0,0.01139744],[87740.0,0.06842711],[87741.0,0.01139718],[87758.0,0.0306792]]]
["bitfinex","BTCUSD",1766621367534,[[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.07983476],[87725.0,0.01139925]],[[87737.0,0.12145],[87739.0,0.01139744],[87740.0,0.06842711],[87741.0,0.01139718],[87749.0,0.0456]]]
["bitfinex","BTCUSD",1766621367713,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.07983476],[87725.0,0.01139925],[87718.0,0.01139899]],[[87737.0,0.12145],[87739.0,0.01139744],[87740.0,0.06842711],[87741.0,0.01139718],[87747.0,0.01139899]]]
["bitfinex","BTCUSD",1766621368033,[[87731.0,0.01139847],[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.01144]],[[87737.0,0.12145],[87740.0,0.01144],[87741.0,0.01139718],[87744.0,0.06838132],[87747.0,0.01139899]]]
["bitfinex","BTCUSD",1766621368261,[[87731.0,0.01139847],[87730.0,0.0113986],[87729.0,0.01139873],[87728.0,0.01139886],[87726.0,0.01144]],[[87737.0,0.12145],[87740.0,0.01144],[87743.0,0.01139692],[87744.0,0.01139679],[87745.0,0.05698369]]]
["bitfinex","BTCUSD",1766621368983,[[87733.0,0.01139821],[87731.0,0.06839043],[87730.0,0.0113986],[87726.0,0.01144],[87681.0,0.28044229]],[[87740.0,0.01144],[87744.0,0.12293],[87745.0,0.01139666],[87746.0,0.06837952],[87748.0,0.01139723]]]
["bitfinex","BTCUSD",1766621369205,[[87730.0,0.0113986],[87681.0,0.28044229]],[[87748.0,0.01139723]]]
["bitfinex","BTCUSD",1766621369206,[[87741.0,0.01139718],[87740.0,0.05698601],[87737.0,0.000549],[87734.0,0.00058625],[87732.0,0.01144]],[[87753.0,0.01139562],[87754.0,0.17990763],[87755.0,0.01139536],[87758.0,0.01139497],[87761.0,0.0306792]]]
["bitfinex","BTCUSD",1766621369378,[[87741.0,0.01139718],[87740.0,0.05698601],[87737.0,0.000549]],[[87753.0,0.01139562],[87754.0,0.17990763],[87755.0,0.01139536],[87758.0,0.01139497],[87761.0,0.0306792]]]
["bitfinex","BTCUSD",1766621369379,[[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.06838332],[87737.0,0.01144],[87703.0,0.1461]],[[87751.0,0.01144],[87753.0,0.01139562],[87754.0,0.17990763],[87755.0,0.01139536],[87758.0,0.01139497]]]
["bitfinex","BTCUSD",1766621369523,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.05698732],[87737.0,0.01144],[87736.0,0.05698859]],[[87751.0,0.02283588],[87752.0,0.01139575],[87753.0,0.01139562],[87754.0,0.17990763],[87755.0,0.01139536]]]
["bitfinex","BTCUSD",1766621369724,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.05698732],[87737.0,0.01144],[87736.0,0.05698859]],[[87751.0,0.02283588],[87752.0,0.01139575],[87753.0,0.06837428],[87754.0,0.17990763],[87755.0,0.01139536]]]
["bitfinex","BTCUSD",1766621369959,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.05698732],[87737.0,0.01144],[87736.0,0.05698859]],[[87751.0,0.02283588],[87752.0,0.01139575],[87753.0,0.06837428],[87754.0,0.05697763],[87755.0,0.01139536]]]
["bitfinex","BTCUSD",1766621370161,[[87739.0,0.01139744],[87738.0,0.05698732],[87737.0,0.01144],[87736.0,0.05698859]],[[87751.0,0.02283588],[87752.0,0.01139575],[87753.0,0.06837428],[87754.0,0.05697763],[87755.0,0.01139536]]]
["bitfinex","BTCUSD",1766621370162,[[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144],[87736.0,0.05698859],[87728.0,0.26219406]],[[87750.0,0.01139601],[87751.0,0.14576588],[87752.0,0.06837483],[87753.0,0.01139562],[87754.0,0.05697763]]]
["bitfinex","BTCUSD",1766621370542,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144],[87736.0,0.05698859]],[[87751.0,0.14576588],[87752.0,0.06837483],[87753.0,0.01139562],[87754.0,0.05697763],[87956.0,0.10036]]]
["bitfinex","BTCUSD",1766621371259,[[87741.0,0.01139718],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144]],[[87751.0,0.14576588],[87752.0,0.06837483],[87753.0,0.01139562],[87754.0,0.05697763],[87956.0,0.10036]]]
["bitfinex","BTCUSD",1766621371442,[[87741.0,0.01139718],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144]],[[87751.0,0.13437],[87752.0,0.01139575],[87753.0,0.01139562],[87754.0,0.05697763],[87756.0,0.05697674]]]
["bitfinex","BTCUSD",1766621371639,[[87741.0,0.01139718],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144]],[[87751.0,0.14576588],[87752.0,0.01139575],[87753.0,0.01139562],[87754.0,0.05697763],[87756.0,0.05697674]]]
["bitfinex","BTCUSD",1766621371862,[[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144],[87730.0,0.0250874],[87263.0,0.002]],[[87750.0,0.01139601],[87751.0,0.14576588],[87752.0,0.06837465],[87753.0,0.01139562],[87754.0,0.05697763]]]
["bitfinex","BTCUSD",1766621372106,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144],[87730.0,0.0250874]],[[87750.0,0.01139601],[87751.0,0.14576588],[87752.0,0.06837465],[87753.0,0.01139562],[87754.0,0.05697763]]]
["bitfinex","BTCUSD",1766621372294,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144],[87730.0,0.0250874]],[[87751.0,0.14576588],[87752.0,0.06837465],[87753.0,0.01139562],[87754.0,0.05697763],[87956.0,0.10036]]]
["bitfinex","BTCUSD",1766621372468,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144],[87730.0,0.0250874]],[[87751.0,0.14576588],[87752.0,0.06837465],[87753.0,0.01139562],[87754.0,0.05697763],[87766.0,0.0002]]]
["bitfinex","BTCUSD",1766621373052,[[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144],[87730.0,0.0250874],[86488.0,0.0114059]],[[87750.0,0.01139601],[87751.0,0.14576588],[87752.0,0.06837465],[87753.0,0.01139562],[87754.0,0.05697763]]]
["bitfinex","BTCUSD",1766621373263,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144],[87730.0,0.0250874]],[[87751.0,0.14576588],[87752.0,0.06837465],[87753.0,0.01139562],[87754.0,0.05697763],[87766.0,0.0308792]]]
["bitfinex","BTCUSD",1766621373669,[[87741.0,0.01139718],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144]],[[87751.0,0.14576588],[87752.0,0.01139575],[87753.0,0.01139562],[87754.0,0.05697763],[87756.0,0.05697664]]]
["bitfinex","BTCUSD",1766621373913,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144],[87082.0,0.025]],[[87751.0,0.14576588],[87752.0,0.01139575],[87753.0,0.06837428],[87754.0,0.05697763],[90401.0,0.002399]]]
["bitfinex","BTCUSD",1766621374230,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144],[87082.0,0.025]],[[87751.0,0.14576588],[87752.0,0.01139575],[87753.0,0.06837428],[87754.0,0.05697763],[87805.0,0.11024998]]]
["bitfinex","BTCUSD",1766621374593,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144],[87658.0,0.05664995]],[[87751.0,0.14576588],[87752.0,0.01139575],[87753.0,0.06837428],[87754.0,0.05697763],[87805.0,0.25330884]]]
["bitfinex","BTCUSD",1766621375152,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144],[87704.0,0.1461]],[[87751.0,0.14576588],[87752.0,0.01139575],[87753.0,0.06837428],[87754.0,0.05697763],[87805.0,0.25330884]]]
["bitfinex","BTCUSD",1766621376647,[[87741.0,0.01139718],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144]],[[87751.0,0.14576588],[87752.0,0.01139575],[87753.0,0.06837428],[87754.0,0.05697763],[87805.0,0.25330884]]]
["bitfinex","BTCUSD",1766621376868,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838489],[87737.0,0.01144]],[[87751.0,0.14576588],[87752.0,0.01139575],[87753.0,0.06837428],[87754.0,0.05697763],[87805.0,0.25330884]]]
["bitfinex","BTCUSD",1766621376869,[[87740.0,0.01139731],[87739.0,0.06838399],[87738.0,0.06838489],[87737.0,0.01144],[87705.0,0.1461]],[[87751.0,0.12293],[87752.0,0.01139575],[87753.0,0.06837428],[87754.0,0.05697763],[87770.0,0.0002]]]
["bitfinex","BTCUSD",1766621377078,[[87741.0,0.01139718],[87740.0,0.01139731],[87739.0,0.06838399],[87738.0,0.01139757],[87737.0,0.01144]],[[87750.0,0.01144],[87751.0,0.12293],[87752.0,0.01139575],[87753.0,0.01139562],[87754.0,0.05697763]]]
["bitfinex","BTCUSD",1766621377389,[[87739.0,0.06838399],[87738.0,0.01139757],[87737.0,0.01144]],[[87750.0,0.01144],[87751.0,0.12293],[87752.0,0.01139575],[87753.0,0.01139562],[87754.0,0.05697763]]]
["bitfinex","BTCUSD",1766621377390,[[87739.0,0.06838399],[87738.0,0.01139757],[87737.0,0.01144],[87736.0,0.05698873],[87732.0,0.23936355]],[[87750.0,0.02283601],[87751.0,0.13432588],[87752.0,0.01139575],[87753.0,0.06837411],[87754.0,0.05697763]]]
["bitfinex","BTCUSD",1766621377597,[[87740.0,0.01139731],[87739.0,0.06838399],[87738.0,0.01139757],[87737.0,0.01144],[87736.0,0.05698873]],[[87750.0,0.01144],[87751.0,0.13432588],[87752.0,0.01139575],[87753.0,0.06837411],[87754.0,0.05697763]]]
["bitfinex","BTCUSD",1766621379021,[[87739.0,0.06838399],[87738.0,0.01139757],[87737.0,0.01144],[87736.0,0.05698873],[87263.0,100.002]],[[87750.0,0.02283601],[87751.0,0.13432588],[87752.0,0.01139575],[87753.0,0.06837411],[87754.0,0.05697763]]]
["bitfinex","BTCUSD",1766621379329,[[87739.0,0.06838399],[87738.0,0.01139757],[87737.0,0.01144],[87736.0,0.05698873],[87630.0,0.41079456]],[[87750.0,0.02283601],[87751.0,0.13432588],[87752.0,0.01139575],[87753.0,0.06837411],[87754.0,0.05697763]]]
["bitfinex","BTCUSD",1766621379650,[[87740.0,0.01139731],[87739.0,0.06838399],[87738.0,0.01139757],[87737.0,0.01144],[87736.0,0.05698873]],[[87750.0,0.01144],[87751.0,0.13432588],[87752.0,0.01139575],[87753.0,0.06837411],[87754.0,0.05697763]]]
["bitfinex","BTCUSD",1766621380986,[[87741.0,0.01139718],[87740.0,0.01139731],[87739.0,0.06838399],[87738.0,0.01139757],[87737.0,0.01144]],[[87750.0,0.01144],[87751.0,0.12293],[87752.0,0.01139575],[87753.0,0.06837411],[87754.0,0.05697763]]]
["bitfinex","BTCUSD",1766621382370,[[87738.0,0.01139757],[87737.0,0.06842801],[87733.0,0.01139821],[87693.0,0.28044229],[87660.0,0.2]],[[87750.0,0.02283601],[87751.0,0.13432588],[87752.0,0.06837509],[87753.0,0.01139562],[87820.0,0.40436981]]]
["bitfinex","BTCUSD",1766621382604,[[87737.0,0.01144],[87735.0,0.01139795],[87734.0,0.05698987],[87733.0,0.06838866],[87724.0,0.22798679]],[[87748.0,0.12775627],[87749.0,0.06837727],[87750.0,0.07981637],[87751.0,0.01139588],[87770.0,0.34200346]]]
["bitfinex","BTCUSD",1766621382970,[[87737.0,0.01144],[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.05698987],[87733.0,0.01139821]],[[87748.0,0.12775627],[87749.0,0.06837727],[87750.0,0.07981637],[87751.0,0.01139588],[87770.0,0.34200346]]]
["bitfinex","BTCUSD",1766621383400,[[87737.0,0.01144],[87736.0,0.01139782],[87735.0,0.06838728],[87734.0,0.05698987],[87733.0,0.01139821]],[[87748.0,0.11636],[87749.0,0.01139614],[87750.0,0.07981637],[87751.0,0.01139588],[87752.0,0.05697877]]]
["bitfinex","BTCUSD",1766621383608,[[87737.0,0.07982592],[87736.0,0.01139782],[87735.0,0.06838728],[87733.0,0.01139821],[87732.0,0.22796591]],[[87748.0,0.11636],[87749.0,0.01139614],[87750.0,0.02283601],[87751.0,0.06837571],[87752.0,0.05697877]]]
["bitfinex","BTCUSD",1766621383780,[[87739.0,0.01139744],[87738.0,0.05698754],[87737.0,0.07982592],[87736.0,0.01139782],[87732.0,0.22796591]],[[87748.0,0.11636],[87750.0,0.01144],[87751.0,0.01139588],[87752.0,0.05697877],[87754.0,0.01139549]]]
["bitfinex","BTCUSD",1766621383995,[[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.07982592],[87736.0,0.01139782],[87734.0,0.05699015]],[[87748.0,0.11636],[87750.0,0.02283601],[87751.0,0.06837579],[87752.0,0.05697877],[87754.0,0.01139549]]]
["bitfinex","BTCUSD",1766621384227,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.01144],[87736.0,0.22795573]],[[87748.0,0.11636],[87750.0,0.01144],[87754.0,0.06837297],[87765.0,0.22808242],[87770.0,0.04107396]]]
["bitfinex","BTCUSD",1766621384431,[[87743.0,0.01139692],[87741.0,0.05698553],[87740.0,0.01139731],[87739.0,0.01139744],[87737.0,0.01144]],[[87748.0,0.11636],[87750.0,0.01144],[87754.0,0.01139549],[87765.0,0.22808242],[87770.0,0.04107396]]]
["bitfinex","BTCUSD",1766621384842,[[87743.0,0.01139692],[87742.0,0.05698483],[87741.0,0.05698553],[87740.0,0.01139731],[87739.0,0.01139744]],[[87748.0,0.11636],[87750.0,0.01144],[87756.0,0.06837175],[87758.0,0.01139497],[87759.0,0.05697471]]]
["bitfinex","BTCUSD",1766621385660,[[87742.0,0.01139705],[87741.0,0.05698553],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.05698768]],[[87748.0,0.11636],[87750.0,0.01144],[87755.0,0.06837248],[87756.0,0.06837175],[87758.0,0.01139497]]]
["bitfinex","BTCUSD",1766621386021,[[87743.0,0.01139692],[87742.0,0.06838203],[87741.0,0.05698553],[87740.0,0.01139731],[87739.0,0.01139744]],[[87748.0,0.11636],[87750.0,0.01144],[87755.0,0.01139536],[87756.0,0.06837175],[87758.0,0.06836985]]]
["bitfinex","BTCUSD",1766621409496,[[87739.0,0.01139744],[87738.0,0.05698752],[87736.0,0.07982645],[87734.0,0.01139808],[87707.0,0.16486841]],[[87749.0,0.11484],[87750.0,0.02283601],[87751.0,0.01139588],[87752.0,0.06837485],[87753.0,0.06837429]]]
["bitfinex","BTCUSD",1766621456723,[[87741.0,0.00174],[87740.0,0.01139731],[87739.0,0.01139744]],[[87750.0,0.01144],[87754.0,0.01139549],[87761.0,0.15176373],[90413.0,0.00011]]]
["bitfinex","BTCUSD",1766621494923,[[87742.0,0.010891],[87736.0,0.01139782],[87735.0,0.06838739],[87734.0,0.06838824],[87286.0,100.0001]],[[87747.0,0.0113964],[87748.0,0.01139627],[87749.0,0.06837719],[87750.0,0.05698042],[87751.0,0.11988]]]
["bitfinex","BTCUSD",1766621570923,[[87650.0,0.01368996],[87645.0,0.05704831],[87644.0,0.01140979],[87643.0,0.05704956],[87642.0,0.00035372]],[[87656.0,0.11938],[87657.0,0.01144],[87659.0,0.01140784],[87660.0,0.06844627],[87662.0,0.06844483]]]
["bitfinex","BTCUSD",1766621603460,[[87624.0,0.01141239],[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.06847623],[87620.0,0.06847715]],[[87627.0,0.01144],[87628.0,0.11278],[87634.0,0.03426509],[87635.0,0.06846633],[87638.0,0.05705346]]]
["bitfinex","BTCUSD",1766621629283,[[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.01141226],[87624.0,0.06847376],[87623.0,0.06847516]],[[87634.0,0.1247259],[87638.0,0.02285057],[87639.0,0.05705277],[87640.0,0.01141031],[87725.0,0.01788154]]]
["bitfinex","BTCUSD",1766621676529,[[87652.0,0.01140875],[87651.0,0.01149771],[87650.0,0.05704464],[87619.0,0.03425398],[87618.0,0.10225996]],[[87662.0,0.12986],[87665.0,0.01140706],[87666.0,0.06844216],[87668.0,0.06844062],[87670.0,0.2395371]]]
["bitfinex","BTCUSD",1766621707123,[[87671.0,0.01140628],[87670.0,0.01140641],[87669.0,0.08212904],[87668.0,0.02284667],[87667.0,0.06844035]],[[87679.0,0.12149],[87682.0,0.01144],[87683.0,0.01140471],[87684.0,0.06842817],[87687.0,0.05702127]]]
["bitfinex","BTCUSD",1766621740492,[[87707.0,0.01144],[87706.0,0.01140172],[87705.0,0.05700885],[87703.0,0.05701012]],[[87717.0,0.01140029],[87718.0,0.01140016],[87719.0,0.11918],[87720.0,0.06839979],[87721.0,0.07983908]]]
["bitfinex","BTCUSD",1766621805638,[[87751.0,0.01139588],[87750.0,0.01139601],[87749.0,0.01139614],[87748.0,0.06837722],[87747.0,0.07981794]],[[87756.0,0.00024927],[87760.0,0.01144],[87761.0,0.13000458],[87762.0,0.01179445],[87763.0,0.0683662]]]
["bitfinex","BTCUSD",1766621838420,[[87740.0,0.17826],[87739.0,0.01144],[87738.0,0.01139757],[87737.0,0.01139769],[87736.0,0.06838666]],[[87749.0,0.01139614],[87750.0,0.05698033],[87751.0,0.01139588],[87752.0,0.06837482],[87766.0,0.03091814]]]
["bitfinex","BTCUSD",1766621870798,[[87762.0,0.01314096],[87754.0,0.02283549],[87753.0,0.06837329],[87752.0,0.01150575],[87696.0,0.20514613]],[[87765.0,0.01139406],[87766.0,0.01139393],[87767.0,0.30147325],[87768.0,0.05696845],[87770.0,0.01139341]]]
["bitfinex","BTCUSD",1766621899700,[[87741.0,0.01144],[87738.0,0.01139757],[87737.0,0.32247559],[87736.0,0.01139782],[87735.0,0.00011]],[[87749.0,0.01139614],[87750.0,0.0683761],[87751.0,0.27713588],[87752.0,0.05697913],[87753.0,0.01139562]]]
["bitfinex","BTCUSD",1766621936541,[[87750.0,0.00010602],[87748.0,0.01139627],[87740.0,0.0456],[87739.0,0.01139744],[87735.0,0.00011]],[[87762.0,0.01139445],[87763.0,0.01139432],[87766.0,0.011989],[87789.0,0.37594246],[87794.0,0.03071814]]]
["bitfinex","BTCUSD",1766622009728,[[87728.0,0.05699434],[87726.0,0.01139912],[87724.0,0.01139938],[87717.0,0.01374626],[87716.0,0.07984219]],[[87771.0,1.13933705]]]
["bitfinex","BTCUSD",1766622048918,[[87751.0,0.01144],[87749.0,0.01139614],[87748.0,0.0683773],[87745.0,0.05698265],[87576.0,7e-05]],[[87761.0,0.3289],[87763.0,0.01139432],[87764.0,0.02283419],[87765.0,0.05707675]]]
["bitfinex","BTCUSD",1766622096746,[[87751.0,0.010891],[87750.0,0.01139601],[87749.0,0.01139614],[87748.0,0.05698085],[87747.0,0.05698189]],[[87757.0,0.33689],[87760.0,0.01139471],[87761.0,0.01139458],[87762.0,0.06836706],[87763.0,0.06836608]]]
["bitfinex","BTCUSD",1766622134101,[[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.0684068],[87709.0,0.06840761],[87708.0,0.01144]],[[87717.0,0.31335],[87723.0,0.02283951],[87725.0,0.05699668],[87726.0,0.01139912],[87727.0,0.07983662]]]
["bitfinex","BTCUSD",1766622170435,[[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.06839445],[87725.0,0.01144]],[[87736.0,0.31307],[87740.0,0.02283731],[87741.0,0.05698594],[87744.0,0.05698524],[87745.0,0.01139666]]]
["bitfinex","BTCUSD",1766622251769,[[87743.0,0.02514726],[87742.0,0.01139705],[87741.0,0.06838271],[87739.0,0.05698679]],[[87752.0,0.32408],[87754.0,0.01139549],[87755.0,0.01139536],[87756.0,0.06837191],[87757.0,0.05697598]]]
["bitfinex","BTCUSD",1766622288299,[[87715.0,0.0114],[87714.0,0.01140068],[87713.0,0.01140081],[87712.0,0.01140094],[87711.0,0.06840599]],[[87720.0,0.29572],[87724.0,0.01139938],[87725.0,0.02279925],[87726.0,0.05699575],[87729.0,0.07985466]]]
["bitfinex","BTCUSD",1766622322477,[[87707.0,0.01140159],[87706.0,0.07984986],[87705.0,0.0571188],[87680.0,0.10225996],[87671.0,0.14360229]],[[87715.0,0.2827682],[87718.0,0.01140016],[87719.0,0.01140003],[87720.0,0.07983983],[87721.0,0.05699951]]]
["bitfinex","BTCUSD",1766622348836,[[87700.0,0.02509246],[87698.0,0.06841617],[87696.0,0.06841773],[87692.0,0.01144],[87689.0,0.22807699]],[[87704.0,8.852e-05],[87710.0,0.30226],[87712.0,0.01140094],[87713.0,0.01140081],[87715.0,0.06840349]]]
["bitfinex","BTCUSD",1766622393236,[[87682.0,0.01140484],[87681.0,0.01140497],[87680.0,0.06843031],[87679.0,0.07998105],[87639.0,1.28494655]],[[87693.0,0.01140341],[87694.0,0.07986026],[87695.0,0.01140315],[87697.0,0.05701493],[87773.0,0.28892386]]]
["bitfinex","BTCUSD",1766622473292,[[87674.0,0.02512996],[87673.0,0.01140602],[87672.0,0.06843658],[87671.0,0.06843737],[87670.0,0.01140641]],[[87683.0,0.303861],[87684.0,0.01140458],[87685.0,0.01140445],[87686.0,0.06842629],[87688.0,0.05702035]]]
["bitfinex","BTCUSD",1766622515043,[[87679.0,0.06843078],[87678.0,0.01140536],[87676.0,0.06843351],[87674.0,0.02512996],[85400.0,1.000115]],[[87688.0,0.29457],[87689.0,0.01144],[87690.0,0.0114038],[87691.0,0.01140367],[87692.0,0.01140354]]]
["bitfinex","BTCUSD",1766622544638,[[87650.0,0.0001061],[87649.0,0.10009914],[87648.0,0.06845558],[87647.0,0.01144],[87645.0,0.05704784]],[[87659.0,0.01144],[87660.0,0.01140771],[87661.0,0.01140758],[87662.0,0.06844513],[87663.0,0.05703708]]]
["bitfinex","BTCUSD",1766622583349,[[87644.0,0.01140979],[87643.0,0.01140992],[87642.0,0.0684598],[87641.0,0.01141018],[87640.0,0.01168021]],[[87649.0,0.28374601],[87654.0,0.01140849],[87655.0,0.01140836],[87656.0,0.05704164],[87657.0,0.0114081]]]
["bitfinex","BTCUSD",1766622614378,[[87632.0,8.2e-07],[87624.0,0.01141239],[87623.0,0.06847478],[87622.0,0.08216564],[87619.0,0.02285304]],[[87633.0,0.27192],[87634.0,0.01144],[87636.0,0.01141083],[87637.0,0.07987683],[87640.0,0.05705195]]]
["bitfinex","BTCUSD",1766622668396,[[87634.0,0.02230109],[87633.0,0.01141122],[87632.0,0.01141135],[87631.0,0.06846864],[87192.0,100.0]],[[87645.0,0.26978966],[87646.0,0.02284953],[87647.0,0.05704761],[87649.0,0.05704579],[87945.0,0.53187859]]]
["bitfinex","BTCUSD",1766622715681,[[87687.0,0.01144],[87686.0,0.01140432],[87685.0,0.06842638],[87684.0,0.05702269],[87683.0,0.20541331]],[[87692.0,3.75e-06],[87699.0,0.02295263],[87700.0,0.0684155],[87701.0,0.06841475],[87702.0,0.27563224]]]
["bitfinex","BTCUSD",1766622744413,[[87721.0,0.02283977],[87720.0,0.06839891],[87719.0,0.0683998],[87686.0,0.08202486],[87676.0,0.10241275]],[[87730.0,0.26392],[87732.0,0.01154604],[87733.0,0.01179821],[87734.0,0.01139808],[87735.0,0.05739001]]]
["bitfinex","BTCUSD",1766622774382,[[87716.0,0.01140042],[87715.0,0.03653051],[87714.0,0.06840379],[87713.0,0.05700348],[87711.0,0.23513107]],[[87726.0,0.27306],[87727.0,0.01150899],[87728.0,0.06839378],[87730.0,0.0228386],[87766.0,1.13968165]]]
["bitfinex","BTCUSD",1766622799666,[[87706.0,0.01140172],[87704.0,0.01140198],[87703.0,0.02284211],[87702.0,0.06841308],[87700.0,0.0114025]],[[87714.0,0.25904],[87720.0,0.06839947],[87728.0,0.22797803],[87745.0,0.03422854],[87774.0,0.14339808]]]
["bitfinex","BTCUSD",1766622884541,[[87723.0,0.01139951],[87722.0,0.02279964],[87721.0,0.06839811],[87720.0,0.05699919],[87688.0,0.10241275]],[[87734.0,0.01139808],[87735.0,0.06838813],[87737.0,0.26118059],[87738.0,0.05698832],[87747.0,0.03119405]]]
["bitfinex","BTCUSD",1766622908427,[[87703.0,0.01140211],[87702.0,0.01140224],[87701.0,0.06841386],[87700.0,0.24888907],[87698.0,0.22805383]],[[87707.0,0.01085],[87712.0,0.25607],[87715.0,0.01140055],[87716.0,0.06840305],[87740.0,0.05460369]]]
["bitfinex","BTCUSD",1766622961573,[[87646.0,0.10355],[87645.0,0.05704831],[87644.0,0.02294648],[87643.0,0.01140992],[87642.0,0.05704973]],[[87658.0,0.01140797],[87659.0,0.01140784],[87660.0,0.05703878],[87661.0,0.01140758],[87662.0,0.01144]]]
["bitfinex","BTCUSD",1766622989994,[[87634.0,0.01141109],[87633.0,0.02285122],[87632.0,0.0684675],[87631.0,0.06846841],[87630.0,0.16917]],[[87644.0,0.01144],[87645.0,0.24678562],[87646.0,0.01140953],[87647.0,0.0570474],[87648.0,0.06845606]]]
["bitfinex","BTCUSD",1766623020347,[[87641.0,0.01144],[87636.0,0.01141083],[87635.0,0.01162692],[87633.0,0.25463556],[87632.0,0.04564]],[[87649.0,0.0684555],[87650.0,0.30566472],[87651.0,0.01140888],[87652.0,0.01140875],[87655.0,0.22816778]]]
["bitfinex","BTCUSD",1766623054446,[[87610.0,0.01144],[87603.0,0.01141513],[87599.0,0.01141565],[87598.0,0.27783],[87586.0,0.03426611]],[[87615.0,0.23347],[87627.0,0.01144],[87630.0,0.22823382],[87636.0,0.04564],[87640.0,0.02458002]]]
["bitfinex","BTCUSD",1766623118961,[[87575.0,0.01144],[87572.0,0.01141917],[87571.0,0.0114193],[87570.0,0.24533943],[87569.0,0.05709772]],[[87583.0,0.01141774],[87584.0,0.06850617],[87585.0,0.06850549],[87587.0,0.06706],[87613.0,0.37303862]]]
["bitfinex","BTCUSD",1766623139884,[[87546.0,0.00025017],[87544.0,0.02286282],[87543.0,0.01142295],[87542.0,0.01142308],[87541.0,0.0572216]],[[87555.0,0.01142139],[87556.0,0.07996794],[87557.0,0.10693741],[87558.0,0.011421],[87574.0,0.01144]]]
["bitfinex","BTCUSD",1766623172712,[[87578.0,0.01141839],[87577.0,0.25523852],[87576.0,0.01141865],[87575.0,0.01141878],[87573.0,0.22837924]],[[87584.0,0.00010616],[87586.0,0.05712],[87591.0,0.06850078],[87592.0,0.13499996],[87604.0,0.26258387]]]
["bitfinex","BTCUSD",1766623201602,[[87565.0,0.25932008],[87563.0,1.98e-06],[87561.0,0.06852304],[87558.0,0.011421],[87552.0,0.22843422]],[[87574.0,0.01141891],[87575.0,0.01141878],[87576.0,0.01162667],[87577.0,0.01141852],[87583.0,0.22835662]]]
["bitfinex","BTCUSD",1766623249968,[[87572.0,0.2394],[87571.0,0.0114193],[87570.0,0.01141943],[87569.0,0.05709741],[87568.0,0.06851752]],[[87582.0,0.01141787],[87583.0,0.07941075],[87584.0,0.06861225],[87585.0,0.01141748],[88026.0,100.00011]]]
["bitfinex","BTCUSD",1766623335245,[[87601.0,0.01141539],[87600.0,0.01141552],[87599.0,0.07993344],[87598.0,0.25783],[87518.0,0.32772082]],[[87610.0,0.01144],[87611.0,2.69e-06],[87613.0,0.01141383],[87614.0,0.06848252],[88099.0,0.002]]]
["bitfinex","BTCUSD",1766623387426,[[87608.0,0.01144],[87605.0,0.02283013],[87604.0,0.011415],[87603.0,0.0570751],[87596.0,0.04568]],[[87615.0,0.27753],[87617.0,0.01141331],[87618.0,0.06847952],[87619.0,0.05706572],[87621.0,0.01141278]]]
["bitfinex","BTCUSD",1766623410739,[[87595.0,0.01151269],[87591.0,0.01141669],[87589.0,0.08219169],[87587.0,0.0570856],[87562.0,0.10241275]],[[87602.0,0.01141526],[87603.0,0.27753],[87604.0,0.06849044],[87605.0,0.06848963],[87607.0,0.01141461]]]
["bitfinex","BTCUSD",1766623440199,[[87564.0,2.1e-07],[87563.0,1.98e-06],[87559.0,0.01142087],[87558.0,0.011421],[87557.0,0.06852642]],[[87567.0,0.28196],[87570.0,0.01141943],[87571.0,0.06851616],[87572.0,0.01141917],[87573.0,0.0570957]]]
["bitfinex","BTCUSD",1766623467033,[[87566.0,0.01144],[87561.0,0.06852326],[87560.0,0.01142074],[87558.0,0.32520453],[87546.0,0.08203605]],[[87572.0,0.01141917],[87573.0,0.29337904],[87574.0,0.05709496],[87575.0,0.06851287],[87576.0,0.01141865]]]
["bitfinex","BTCUSD",1766623534663,[[87615.0,0.01144],[87613.0,0.01141383],[87612.0,0.06848339],[87611.0,0.06848449],[87610.0,0.01141422]],[[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.05706103],[87627.0,0.06847227],[87628.0,0.29483187]]]
["bitfinex","BTCUSD",1766623563049,[[87622.0,0.01141265],[87621.0,0.26683],[87620.0,0.06850411],[87619.0,0.05706493],[87618.0,0.01141317]],[[87630.0,0.01154612],[87633.0,0.01141122],[87634.0,0.09310797],[87635.0,0.01141096],[87640.0,0.22820801]]]
["bitfinex","BTCUSD",1766623607356,[[87675.0,0.01368996],[87674.0,0.00532741],[87673.0,0.01140602],[87672.0,0.06843654],[87671.0,0.01140628]],[[87685.0,0.01140445],[87686.0,0.06842629],[87687.0,0.06842569],[87689.0,0.01144],[87714.0,0.04489306]]]
["bitfinex","BTCUSD",1766623626048,[[87646.0,0.01144],[87645.0,0.00011],[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.01176384]],[[87654.0,0.01140849],[87656.0,0.05704162],[87657.0,0.06844872],[87666.0,0.22814117],[87679.0,0.01144]]]
["bitfinex","BTCUSD",1766623662274,[[87644.0,0.01033476],[87641.0,0.00035366],[87640.0,0.26778996],[87634.0,0.10269484],[87633.0,0.01141122]],[[87650.0,0.01140901],[87651.0,0.01140888],[87652.0,0.01140875],[87654.0,0.48050141],[87655.0,0.00011]]]
["bitfinex","BTCUSD",1766623751804,[[87643.0,0.01144],[87642.0,0.01141005],[87641.0,0.01176384],[87640.0,0.08215157],[87639.0,0.01141044]],[[87650.0,0.24061],[87652.0,0.01140875],[87653.0,0.01140862],[87654.0,0.06845124],[87655.0,0.05704184]]]
["bitfinex","BTCUSD",1766623794358,[[87650.0,0.02284901],[87649.0,0.01140914],[87648.0,0.06845506],[87647.0,0.05704656],[87633.0,0.08203605]],[[87660.0,0.24686771],[87661.0,0.01140758],[87662.0,0.07988476],[87663.0,0.01140732],[87664.0,0.06844351]]]
["bitfinex","BTCUSD",1766623822761,[[87639.0,0.22649],[87636.0,0.01141083],[87635.0,0.06857545],[87625.0,0.03425703],[87615.0,0.1461]],[[87647.0,0.0114094],[87648.0,0.02284927],[87649.0,0.06845522],[87650.0,0.29424407],[87651.0,0.01140888]]]
["bitfinex","BTCUSD",1766623852580,[[87639.0,0.01141044],[87638.0,0.07990293],[87637.0,0.28774374],[87636.0,0.01141083],[87626.0,0.07989703]],[[87650.0,0.02284901],[87651.0,0.06845333],[87652.0,0.22086],[87654.0,0.05704295],[87663.0,0.0307937]]]
["bitfinex","BTCUSD",1766623894524,[[87580.0,0.01141813],[87579.0,0.06850914],[87578.0,0.01087478],[87577.0,0.05709217],[87576.0,0.01144]],[[87590.0,0.221951],[87591.0,0.01141669],[87592.0,0.01141656],[87593.0,0.01141643],[87594.0,0.05708196]]]
["bitfinex","BTCUSD",1766623976741,[[87614.0,0.011],[87610.0,0.01141422],[87609.0,0.25487567],[87608.0,0.06848646],[87606.0,0.01141474]],[[87621.0,0.01141278],[87622.0,0.01141265],[87623.0,0.0570632],[87624.0,0.07936539],[87626.0,0.04568]]]
["bitfinex","BTCUSD",1766624017361,[[87594.0,0.01144],[87593.0,0.01141643],[87592.0,0.00011],[87591.0,0.05708314],[87590.0,0.01141682]],[[87603.0,0.20173],[87604.0,0.011415],[87605.0,0.01144],[87606.0,0.0684888],[87612.0,0.01155]]]
["bitfinex","BTCUSD",1766624053707,[[87598.0,0.01029234],[87594.0,0.1953563],[87593.0,0.06849827],[87591.0,0.05708298],[87558.0,0.0004]],[[87606.0,0.01141474],[87607.0,0.01141461],[87608.0,0.26939749],[87609.0,0.01141435]]]
["bitfinex","BTCUSD",1766624103033,[[87593.0,0.01144],[87590.0,0.20661682],[87588.0,0.06850203],[87587.0,0.01141721],[87584.0,0.22835099]],[[87601.0,0.19959],[87605.0,0.01141487],[87606.0,0.05707426],[87608.0,0.01144],[87611.0,0.22828358]]]
["bitfinex","BTCUSD",1766624170032,[[87609.0,0.01144],[87608.0,0.20097],[87607.0,0.01141461],[87606.0,0.06848794],[87603.0,0.10275608]],[[87618.0,0.01141317],[87619.0,0.01141304],[87620.0,0.01141291],[87622.0,0.06847602],[87637.0,0.03075749]]]
["bitfinex","BTCUSD",1766624215144,[[87575.0,0.18464],[87573.0,0.01141904],[87572.0,0.06851465],[87571.0,0.06851549]],[[87581.0,0.01144],[87585.0,0.01141748],[87586.0,0.06850441],[87600.0,0.03075749],[87605.0,0.04098814]]]
["bitfinex","BTCUSD",1766624248629,[[87580.0,0.19017],[87579.0,0.01141826],[87578.0,0.01141839],[87577.0,0.05709229],[87576.0,0.02285865]],[[87589.0,0.01144],[87590.0,0.06850136],[87592.0,0.01141656],[87594.0,0.0114163],[87600.0,0.03075749]]]
["bitfinex","BTCUSD",1766624270716,[[87587.0,0.01144],[87586.0,0.01141734],[87584.0,0.01141761],[87583.0,0.05720774],[87582.0,0.25773876]],[[87598.0,0.01141578],[87599.0,0.23891891],[87600.0,0.06849366],[87602.0,0.02285526],[87603.0,0.00011]]]
["bitfinex","BTCUSD",1766624314637,[[87578.0,4e-08],[87573.0,0.01141904],[87572.0,0.18702917],[87568.0,0.01379996],[87565.0,0.01144]],[[87581.0,0.01144],[87586.0,0.05708725],[87587.0,0.01141721],[87589.0,0.01141695],[87591.0,0.27401512]]]
["bitfinex","BTCUSD",1766624354353,[[87569.0,0.18559956],[87568.0,0.01141969],[87567.0,0.06851865],[87556.0,0.22842411],[87527.0,0.14337786]],[[87576.0,7.672e-05],[87577.0,0.01144],[87578.0,0.00011],[87580.0,0.06850905],[87720.0,0.4]]]
["bitfinex","BTCUSD",1766624439873,[[87591.0,0.01141669],[87590.0,0.01141682],[87589.0,0.06850144],[87588.0,0.06856541],[87587.0,0.01141721]],[[87600.0,0.19679],[87601.0,0.01141539],[87602.0,0.01141526],[87603.0,0.05718595],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1766624482329,[[87621.0,0.000549],[87620.0,0.18845],[87612.0,0.01141396],[87611.0,0.01144],[87610.0,0.06848478]],[[87624.0,0.01144],[87626.0,0.01141213],[87628.0,0.05705976],[87633.0,0.01141122],[87637.0,0.22882]]]
["bitfinex","BTCUSD",1766624508648,[[87605.0,0.02285487],[87604.0,0.011415],[87603.0,0.06849038],[87602.0,0.18137],[87584.0,0.1461]],[[87616.0,0.01141344],[87617.0,0.18224331],[87618.0,0.06847952],[87619.0,0.07991872],[87622.0,0.00011]]]
["bitfinex","BTCUSD",1766624546982,[[87608.0,0.01089],[87606.0,0.01141474],[87604.0,0.06848944],[87603.0,0.19265513],[87602.0,0.01152526]],[[87617.0,0.18125397],[87618.0,0.01141317],[87619.0,0.0570658],[87620.0,0.01141291],[87628.0,0.22823886]]]
["bitfinex","BTCUSD",1766624573847,[[87618.0,4.843e-05],[87613.0,0.16837],[87611.0,0.02510405],[87602.0,0.22841462]],[[87625.0,0.1716],[87626.0,0.01141213],[87634.0,0.01144],[87649.0,0.35596616],[87665.0,0.08598071]]]
["bitfinex","BTCUSD",1766624605657,[[87614.0,0.0114137],[87613.0,0.01144],[87612.0,0.01141396],[87611.0,0.06848425],[87610.0,0.06848527]],[[87622.0,0.1704],[87624.0,0.01141239],[87625.0,0.09135399],[87661.0,0.08192587],[88819.0,0.019236]]]
["bitfinex","BTCUSD",1766624660353,[[87597.0,0.01144],[87596.0,0.08218577],[87595.0,0.01141617],[87593.0,0.06849801],[87589.0,0.06161133]],[[87608.0,0.01147501],[87609.0,0.06848643],[87610.0,0.01141422],[87611.0,0.25316493],[87634.0,0.04434604]]]
["bitfinex","BTCUSD",1766624726356,[[87609.0,0.01144],[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.18051526],[87601.0,0.05707652]],[[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.06848028],[87619.0,0.16107]]]
["bitfinex","BTCUSD",1766624763913,[[87599.0,0.01144],[87598.0,0.01141578],[87597.0,0.06849508],[87595.0,0.01141617],[87594.0,0.05708091]],[[87608.0,0.17477],[87609.0,0.01141435],[87610.0,0.01141422],[87611.0,0.06848471],[87612.0,0.01141396]]]
["bitfinex","BTCUSD",1766624804193,[[87624.0,0.17775],[87618.0,0.01141317],[87615.0,0.02967799],[87610.0,0.22828402],[87589.0,0.45667344]],[[87631.0,0.01141148],[87632.0,0.05705716],[87634.0,0.01141109],[87636.0,0.1609],[87639.0,0.2282105]]]
["bitfinex","BTCUSD",1766624834908,[[87639.0,0.16123],[87637.0,0.0114107],[87636.0,0.07990459],[87635.0,0.01141096],[87623.0,0.03425652]],[[87648.0,0.01140927],[87649.0,0.07989534],[87650.0,0.06845463],[87651.0,0.01140888],[87658.0,0.07993652]]]
["bitfinex","BTCUSD",1766624891496,[[87617.0,0.01104942],[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.01141396],[87585.0,0.10241275]],[[87624.0,0.15338],[87625.0,0.01141226],[87626.0,0.01141213],[87629.0,0.01141174],[87631.0,0.23964186]]]
["bitfinex","BTCUSD",1766624963404,[[87633.0,0.02285122],[87632.0,0.04566819],[87631.0,0.08673287],[87630.0,0.06846925],[87609.0,0.22808816]],[[87643.0,0.16421992],[87644.0,0.06845889],[87645.0,0.01144],[87647.0,0.06845703],[87649.0,0.23959453]]]
["bitfinex","BTCUSD",1766625012516,[[87657.0,0.0114081],[87656.0,0.068449],[87654.0,0.13679],[87650.0,0.01144],[87648.0,0.22818451]],[[87664.0,0.0004],[87666.0,0.13973],[87667.0,0.00051],[87668.0,0.01140667],[87669.0,0.01180654]]]
["bitfinex","BTCUSD",1766625056983,[[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.06845143],[87652.0,0.01140875],[87651.0,0.01144]],[[87663.0,0.134831],[87665.0,0.01144],[87668.0,0.0570337],[87669.0,0.06843979],[87672.0,0.01140615]]]
["bitfinex","BTCUSD",1766625101372,[[87651.0,0.01140888],[87650.0,0.02284901],[87649.0,0.01140914],[87648.0,0.06845527],[87647.0,0.0114094]],[[87658.0,0.12098],[87662.0,0.01140745],[87664.0,0.06844318],[87666.0,0.06844252],[87761.0,0.01368996]]]
["bitfinex","BTCUSD",1766625192702,[[87681.0,0.01140497],[87680.0,0.0114051],[87679.0,0.10148111],[87678.0,0.06843192],[87671.0,0.01140523]],[[87688.0,0.0114],[87691.0,0.01140367],[87692.0,0.01140354],[87693.0,0.06842079],[87694.0,0.17592672]]]
["bitfinex","BTCUSD",1766625231327,[[87685.0,0.000534],[87680.0,0.0114051],[87679.0,0.06843103],[87676.0,0.23951184],[87673.0,0.01826442]],[[87687.0,0.0114],[87691.0,0.12341],[87693.0,0.01140341],[87695.0,0.0570169],[87697.0,0.01140289]]]
["bitfinex","BTCUSD",1766625283970,[[87684.0,0.02280458],[87682.0,0.06842875],[87680.0,0.11784939],[87672.0,0.2281205],[87634.0,0.2466]],[[87695.0,0.01140368],[87696.0,0.14448302],[87697.0,0.0570148],[87699.0,0.06841629],[87702.0,0.22804566]]]
["bitfinex","BTCUSD",1766625311910,[[87677.0,0.0114],[87674.0,0.02280471],[87673.0,0.07531044],[87672.0,0.13988645],[87671.0,0.05703106]],[[87684.0,0.01140458],[87685.0,0.12669445],[87686.0,0.06842633],[87687.0,0.06842555],[87688.0,0.01140406]]]
["bitfinex","BTCUSD",1766625348510,[[87694.0,0.08743],[87688.0,0.02966848],[87687.0,0.01140419],[87686.0,0.09800029],[87685.0,0.02280734]],[[87699.0,0.01140263],[87700.0,0.06841534],[87701.0,0.01140237],[87702.0,0.06841377],[87753.0,0.10228434]]]
["bitfinex","BTCUSD",1766625424763,[[87642.0,0.01144],[87641.0,7.26e-05],[87635.0,0.17288096],[87634.0,0.01141109],[87633.0,0.06846689]],[[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.06845614],[87651.0,0.17079498],[87659.0,0.22815768]]]
["bitfinex","BTCUSD",1766625470245,[[87641.0,0.13124],[87638.0,0.01141057]],[[87652.0,0.0685536]]]
["bitfinex","BTCUSD",1766625508064,[[87658.0,0.01144],[87655.0,0.00011],[87652.0,0.12476],[87649.0,0.01140914],[87647.0,0.06845604]],[[87661.0,0.01140758],[87662.0,0.06844503],[87663.0,0.01140732],[87665.0,0.13356706],[87666.0,0.01140693]]]
["bitfinex","BTCUSD",1766625547816,[[87702.0,0.05229526],[87701.0,0.01140237],[87700.0,0.06841473],[87699.0,0.06841545],[87697.0,0.07296776]],[[87708.0,0.01144],[87711.0,0.00024947],[87713.0,0.01140081],[87716.0,0.05700223],[88398.0,100.0001]]]
["bitfinex","BTCUSD",1766625591267,[[87706.0,0.01140172],[87705.0,0.01140185],[87704.0,0.06841146],[87703.0,0.06841229],[87702.0,0.04103975]],[[87711.0,4.7e-07],[87716.0,0.01140042],[87717.0,0.01140029],[87718.0,0.06840119],[87719.0,0.06840083]]]
["bitfinex","BTCUSD",1766625630734,[[87695.0,0.02321767],[87694.0,0.0114],[87691.0,0.01140367],[87690.0,0.07296993],[87689.0,0.05701931]],[[87702.0,0.01140224],[87703.0,0.06841308],[87704.0,0.02280198],[87705.0,0.0570099],[87834.0,0.018267]]]
["bitfinex","BTCUSD",1766625719603,[[87729.0,0.0114],[87727.0,0.05238776],[87726.0,0.01139912],[87725.0,0.05699596],[87724.0,0.02509051]],[[87738.0,0.01139757],[87739.0,0.06838501],[87740.0,0.01139731],[87741.0,0.0683835],[87743.0,0.00081057]]]
["bitfinex","BTCUSD",1766625751800,[[87741.0,0.01139718],[87740.0,0.06139731],[87739.0,0.06838422],[87738.0,0.06842528],[87737.0,0.01139769]],[[87749.0,0.0114],[87752.0,0.01139575],[87753.0,0.06837395],[87756.0,0.06837189],[87772.0,0.0114]]]
["bitfinex","BTCUSD",1766625790404,[[87748.0,0.01139627],[87747.0,0.0113964],[87746.0,0.0683786],[87745.0,0.06837936],[87744.0,0.01139679]],[[87754.0,0.0004],[87755.0,0.00024928],[87756.0,0.0114],[87759.0,0.01139484],[87774.0,0.03093352]]]
["bitfinex","BTCUSD",1766625827940,[[87742.0,0.0114],[87741.0,0.05238595],[87740.0,0.06838351],[87739.0,0.07067832],[87727.0,0.1461]],[[87753.0,0.01139562],[87754.0,0.06877343],[87755.0,0.06862189],[87756.0,0.0114],[87776.0,0.04107176]]]
["bitfinex","BTCUSD",1766625861458,[[87716.0,0.02509155],[87715.0,0.07980329],[87714.0,0.11704],[87713.0,0.05700369],[87707.0,0.23942992]],[[87728.0,0.0114],[87729.0,0.06839269],[87731.0,0.19043151],[87734.0,0.22796179],[87761.0,0.48651957]]]
["bitfinex","BTCUSD",1766625935027,[[87740.0,0.11827],[87739.0,0.01139744],[87738.0,0.06838484],[87736.0,0.01139782],[87735.0,0.05698915]],[[87750.0,0.02279601],[87751.0,0.01139588],[87752.0,0.06837479],[87753.0,0.06837404],[87754.0,0.1261]]]
["bitfinex","BTCUSD",1766625977909,[[87732.0,0.01139834],[87731.0,0.06839085],[87730.0,0.0113986],[87729.0,0.05699364],[87368.0,0.07823]],[[87743.0,0.12676692],[87744.0,0.02279679],[87745.0,0.06838052],[87746.0,0.06837963],[87748.0,0.01139627]]]
["bitfinex","BTCUSD",1766626015503,[[87769.0,0.01139354],[87766.0,0.01139393],[87763.0,0.12047],[87762.0,0.0114],[87759.0,0.22789547]],[[87774.0,0.0002],[87779.0,0.11852],[87785.0,0.06834924],[87793.0,0.22780915],[87794.0,0.03077227]]]
["bitfinex","BTCUSD",1766626059215,[[87751.0,0.01139588],[87750.0,0.08206686],[87749.0,0.18706038],[87747.0,0.0113964],[87746.0,0.22792969]],[[87760.0,0.0114],[87761.0,0.12405],[87763.0,0.01139432],[87764.0,0.06836548],[87767.0,0.05696958]]]
["bitfinex","BTCUSD",1766626088944,[[87739.0,0.00011],[87737.0,0.0114],[87736.0,0.07981433],[87735.0,0.01139795],[87734.0,0.01139808]],[[87746.0,0.01139653],[87747.0,0.06837899],[87748.0,0.01139627],[87749.0,0.0114],[87750.0,0.05698065]]]
["bitfinex","BTCUSD",1766626190299,[[87733.0,0.00035315],[87730.0,0.18789138],[87729.0,0.01139873],[87717.0,0.1461],[85487.0,0.00023707]],[[87741.0,0.01139718],[87742.0,0.13019705],[87743.0,0.07904779],[87744.0,0.06838117],[87780.0,0.08240034]]]
["bitfinex","BTCUSD",1766626236264,[[87748.0,0.01139627],[87747.0,0.06837805],[87746.0,0.07977899],[87745.0,0.18541536],[87740.0,0.06122691]],[[87758.0,0.0114],[87759.0,0.01139484],[87760.0,0.01139471],[87761.0,0.06836756],[87763.0,0.17283162]]]
["bitfinex","BTCUSD",1766626269535,[[87747.0,0.1331964],[87746.0,0.01139653],[87745.0,0.06837996],[87743.0,0.05698397],[87735.0,0.0114]],[[87755.0,0.0114],[87758.0,0.01139497],[87759.0,0.01139484],[87760.0,0.06836883],[87761.0,0.02279458]]]
["bitfinex","BTCUSD",1766626308466,[[87712.0,0.12668094],[87711.0,0.01140107],[87710.0,0.06840687],[87709.0,0.01140133],[87708.0,0.05700681]],[[87718.0,1e-06],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.06839664],[87725.0,0.06839602]]]
["bitfinex","BTCUSD",1766626378332,[[87682.0,0.11405],[87681.0,0.01369113],[87677.0,0.01140549],[87675.0,0.01140575],[87674.0,0.04564]],[[87689.0,0.01140393],[87693.0,0.01140341],[87701.0,0.13038],[87703.0,5.54e-06],[87711.0,0.01369113]]]
["bitfinex","BTCUSD",1766626436202,[[87634.0,0.01141109],[87632.0,0.01141135],[87631.0,0.06846833],[87630.0,0.01166144],[87627.0,0.01179317]],[[87640.0,0.01144],[87645.0,0.01140966],[87647.0,0.05704762],[87648.0,0.05704661],[87649.0,0.01140914]]]
["bitfinex","BTCUSD",1766626477394,[[87644.0,0.01144],[87643.0,0.00011],[87642.0,0.01141005],[87641.0,0.06846058],[87640.0,0.057051]],[[87655.0,0.01140836],[87656.0,0.02284823],[87657.0,0.0114081],[87658.0,0.01140797],[87670.0,0.0307888]]]
["bitfinex","BTCUSD",1766626514508,[[87622.0,0.00024985],[87620.0,0.01141291],[87618.0,0.05706544],[87617.0,0.01141331],[87616.0,0.01141344]],[[87626.0,0.00055],[87632.0,0.01141135],[87633.0,0.06846743],[87635.0,0.01141096],[87636.0,0.02222083]]]
["bitfinex","BTCUSD",1766626539857,[[87622.0,0.01141265],[87621.0,0.01141278],[87619.0,0.01141304],[87618.0,0.06847871],[87617.0,0.01369113]],[[87629.0,0.01144],[87633.0,0.01141122],[87635.0,0.05705494],[87636.0,0.01141083],[87649.0,0.062751]]]
["bitfinex","BTCUSD",1766626616996,[[87618.0,0.01141317],[87617.0,0.01141331],[87616.0,0.02285344],[87615.0,0.06848108],[87613.0,0.05706869]],[[87628.0,0.01141187],[87629.0,0.01141174],[87630.0,0.07991013],[87631.0,0.06846932],[87635.0,0.22822031]]]
["bitfinex","BTCUSD",1766626661716,[[87620.0,0.01141291],[87619.0,0.06847817],[87617.0,0.05706648],[87616.0,0.11552],[87615.0,0.23970931]],[[87628.0,0.01144],[87631.0,0.01141148],[87632.0,0.01141135],[87633.0,0.01141122],[87634.0,0.06846689]]]
["bitfinex","BTCUSD",1766626703300,[[87636.0,0.02285083],[87635.0,0.06846518],[87634.0,0.12578109]],[[87641.0,2.95e-06],[87650.0,0.11835],[87651.0,0.01140888],[87652.0,0.05704416],[87653.0,0.01140862]]]
["bitfinex","BTCUSD",1766626754834,[[87632.0,0.11583],[87631.0,0.0570568],[87629.0,0.01144],[87625.0,0.22824323],[87603.0,0.08198674]],[[87641.0,2.95e-06],[87643.0,0.01144],[87644.0,0.11626],[87647.0,0.0114094],[87654.0,0.04564]]]
["bitfinex","BTCUSD",1766626787001,[[87641.0,0.02285018],[87640.0,0.01141031],[87636.0,0.05705369],[87635.0,0.1214],[87632.0,0.23966605]],[[87651.0,0.11689],[87652.0,0.01147716],[87653.0,0.07989216],[87654.0,0.06845128],[87655.0,0.01140836]]]
["bitfinex","BTCUSD",1766626826478,[[87666.0,0.13144693],[87665.0,0.06844226],[87664.0,0.01140719],[87663.0,0.07988342],[87660.0,0.22815359]],[[87677.0,0.02284549],[87678.0,0.06843266],[87681.0,0.17908508],[87683.0,0.02284549],[87698.0,0.0308003]]]
["bitfinex","BTCUSD",1766626909694,[[87701.0,0.05701189],[87700.0,0.01198918],[87699.0,0.01140263],[87698.0,0.12961276],[87697.0,0.01140289]],[[87703.0,5.54e-06],[87708.0,0.01144],[87711.0,0.11323],[87714.0,0.01140068],[87715.0,0.01140055]]]
["bitfinex","BTCUSD",1766626955694,[[87705.0,0.03059052],[87704.0,0.01140198],[87703.0,0.01140211],[87702.0,0.06841323],[87701.0,0.06841394]],[[87710.0,0.1128743],[87711.0,0.01184],[87715.0,0.01140055],[87719.0,0.05700082],[87796.0,0.28380718]]]
["bitfinex","BTCUSD",1766626999543,[[87732.0,0.01139834],[87731.0,0.01139847],[87730.0,0.0569925],[87729.0,0.01139873],[87728.0,0.06839318]],[[87736.0,0.0114],[87741.0,0.12331],[87742.0,0.0004],[87743.0,0.01179692],[87744.0,0.06878111]]]
["bitfinex","BTCUSD",1766627035788,[[87739.0,0.01139744],[87738.0,0.06838498],[87737.0,0.09797721],[87732.0,0.28954975],[87723.0,0.08198674]],[[87746.0,0.01140001],[87748.0,0.11388],[87750.0,0.01139601],[87751.0,0.01139588],[87758.0,0.27350026]]]
["bitfinex","BTCUSD",1766627065028,[[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.05697646],[87753.0,0.08206374],[87751.0,0.07566588]],[[87763.0,0.0004],[87764.0,0.00024923],[87765.0,0.0004],[87767.0,0.0113938],[87771.0,0.0683603]]]
["bitfinex","BTCUSD",1766627105442,[[87762.0,0.01139445],[87761.0,0.01139458],[87760.0,0.01139471],[87759.0,0.01144311],[87758.0,0.06836928]],[[87770.0,0.1186],[87771.0,0.0114],[87772.0,0.00024921],[87773.0,0.01139302],[87775.0,0.0569642]]]
["bitfinex","BTCUSD",1766627201832,[[87740.0,0.01139731],[87739.0,0.01150744],[87738.0,0.01139757],[87737.0,0.09347682],[87735.0,0.05698916]],[[87747.0,4.019e-05],[87749.0,0.0114],[87750.0,0.01139601],[87751.0,0.02279306],[87752.0,0.18664482]]]
["bitfinex","BTCUSD",1766627235761,[[87742.0,0.01139705],[87740.0,0.06838624],[87739.0,0.01139744],[87735.0,0.01197],[87733.0,0.22796362]],[[87752.0,0.11424],[87753.0,0.01139562],[87755.0,0.05697681],[87756.0,0.02279523],[87758.0,0.01139497]]]
["bitfinex","BTCUSD",1766627282211,[[87760.0,0.01139471],[87759.0,0.01139484],[87758.0,0.06836947],[87757.0,0.06837003],[87756.0,0.01139523]],[[87765.0,0.11304],[87766.0,0.0114],[87771.0,0.01139328],[87772.0,0.02303785],[87773.0,0.05696553]]]
["bitfinex","BTCUSD",1766627317294,[[87758.0,0.01139497],[87757.0,0.0113951],[87756.0,0.05697609],[87755.0,0.01139536],[87737.0,0.03421144]],[[87762.0,0.0114],[87767.0,0.12434],[87769.0,0.01139354],[87770.0,0.01139341],[87771.0,0.09117845]]]
["bitfinex","BTCUSD",1766627353234,[[87763.0,0.01139432],[87762.0,0.01139445],[87761.0,0.06836714],[87759.0,0.07976901],[87750.0,0.22791913]],[[87770.0,0.13496],[87772.0,0.01164418],[87774.0,0.01139289],[87775.0,0.01139276],[87902.0,0.0004]]]
["bitfinex","BTCUSD",1766627440380,[[87777.0,0.06835468],[87775.0,0.05696337],[87774.0,0.01139289],[87772.0,0.01139315],[87762.0,0.04081215]],[[87780.0,0.00024917],[87781.0,0.0114],[87789.0,0.01139094],[87790.0,0.01139081],[87811.0,0.03076414]]]
["bitfinex","BTCUSD",1766627447326,[[87773.0,0.0114],[87772.0,0.02279315],[87770.0,0.01139341],[87768.0,0.01139367],[87761.0,0.04081215]],[[87780.0,0.00024917],[87784.0,0.0114],[87785.0,0.12326],[87786.0,0.01139133],[87787.0,0.0683476]]]
["bitfinex","BTCUSD",1766627513033,[[87750.0,0.01139601],[87749.0,0.01139614],[87748.0,0.05698099],[87747.0,0.05698139],[87746.0,0.01139653]],[[87753.0,0.0114],[87756.0,0.11445],[87757.0,0.00010453],[87761.0,0.01139458],[87886.0,0.40913738]]]
["bitfinex","BTCUSD",1766627549686,[[87756.0,0.0114],[87754.0,0.08206346],[87753.0,0.01139562],[87752.0,0.17203874],[87701.0,0.20482551]],[[87766.0,0.01139393],[87767.0,0.1340238],[87768.0,0.07976235],[87769.0,0.05696805],[87770.0,0.01139341]]]
["bitfinex","BTCUSD",1766627598843,[[87743.0,0.11926],[87742.0,0.01150158],[87741.0,0.01139718],[87740.0,0.06838344],[87739.0,0.01139744]],[[87748.0,0.00967943],[87754.0,0.01139549],[87756.0,0.14453183],[87757.0,0.05697608],[87788.0,0.45565278]]]
["bitfinex","BTCUSD",1766627680860,[[87708.0,0.12999146],[87700.0,0.01144],[87662.0,0.15600232],[87660.0,0.1201],[87648.0,0.102171]],[[87716.0,0.01144],[87720.0,0.0113999],[87722.0,0.01139964],[87748.0,0.03079486],[87755.0,0.12845139]]]
["bitfinex","BTCUSD",1766627718659,[[87717.0,0.11528],[87715.0,0.01140055],[87714.0,0.06840402],[87713.0,0.01140081],[87711.0,0.05700535]],[[87724.0,0.01036234],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.06839353],[87730.0,0.03607252]]]
["bitfinex","BTCUSD",1766627794464,[[87721.0,0.12791977],[87720.0,0.0113999],[87719.0,0.06839997],[87718.0,0.01140016],[87716.0,0.05700166]],[[87726.0,0.0114],[87730.0,0.0114],[87731.0,0.01139847],[87732.0,0.04973365],[87733.0,0.06838982]]]
["bitfinex","BTCUSD",1766627809371,[[87721.0,0.115971],[87719.0,0.01140003],[87718.0,0.06840067],[87717.0,0.06840147],[87695.0,0.2280516]],[[87726.0,0.0114],[87730.0,0.0227986],[87732.0,0.09532879],[87734.0,0.05699053],[88060.0,100.0]]]
["bitfinex","BTCUSD",1766627855196,[[87716.0,0.12901],[87710.0,0.0114012],[87709.0,0.05700626],[87708.0,0.01175464]],[[87724.0,0.01139938],[87725.0,0.06839585],[87726.0,0.01139912],[87727.0,0.06839398]]]
["bitfinex","BTCUSD",1766627943760,[[87713.0,0.11383],[87711.0,6.042e-05],[87710.0,0.0114012],[87709.0,0.06840795],[87707.0,0.06840752]],[[87721.0,0.02279977],[87722.0,0.06839815],[87723.0,0.0797974],[87724.0,0.01139938],[88060.0,100.0]]]
["bitfinex","BTCUSD",1766627993534,[[87730.0,0.1325786],[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.06839369],[87724.0,0.22798699]],[[87734.0,0.00229567],[87735.0,0.0114],[87743.0,0.03602966],[87744.0,0.05698442],[87750.0,0.09387143]]]
["bitfinex","BTCUSD",1766628023944,[[87727.0,0.0114],[87726.0,0.01139912],[87725.0,0.01139925],[87723.0,0.05699725],[87722.0,0.12880964]],[[87735.0,0.01314213],[87736.0,0.01139782],[87737.0,0.02279769],[87738.0,0.06838595],[87739.0,0.02279744]]]
["bitfinex","BTCUSD",1766628082510,[[87689.0,4.3e-06],[87682.0,0.01140484],[87681.0,0.01140497],[87680.0,0.0118051],[87679.0,0.18223099]],[[87692.0,0.01369113],[87693.0,0.02280341],[87694.0,0.06842012],[87695.0,0.0570163],[87697.0,0.01140289]]]
["bitfinex","BTCUSD",1766628094496,[[87671.0,0.00050596],[87668.0,0.12520667],[87667.0,0.0118068],[87666.0,0.0688411],[87635.0,0.102171]],[[87674.0,0.00188661],[87677.0,0.0114],[87679.0,0.01140523],[87680.0,0.06843099],[87714.0,0.061597]]]
["bitfinex","BTCUSD",1766628158806,[[87634.0,0.01089],[87630.0,0.01144],[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.06847143]],[[87640.0,0.01369113],[87641.0,0.01141018],[87642.0,0.06846071],[87643.0,0.01140992],[87645.0,0.17167833]]]
["bitfinex","BTCUSD",1766628190711,[[87639.0,0.01144],[87637.0,0.0114107],[87636.0,0.068465],[87635.0,0.00011],[87634.0,0.06846598]],[[87650.0,0.01140901],[87651.0,0.06845363],[87652.0,0.01144],[87654.0,0.05704271],[87695.0,0.10235522]]]
["bitfinex","BTCUSD",1766628223041,[[87676.0,0.01144],[87674.0,0.01140589],[87672.0,0.01140615],[87670.0,0.01140641],[87666.0,0.22813725]],[[87680.0,0.00055],[87686.0,0.01140432],[87687.0,0.05702145],[87690.0,0.20809929],[87691.0,8.466e-05]]]
["bitfinex","BTCUSD",1766628254426,[[87667.0,0.0114068],[87666.0,0.01140693],[87665.0,0.06844197],[87664.0,0.01140719],[87663.0,0.01140732]],[[87672.0,0.01144],[87677.0,0.13634],[87679.0,0.06843182],[87681.0,0.06843032],[87692.0,0.01140719]]]
["bitfinex","BTCUSD",1766628282114,[[87659.0,0.010891],[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.0571507],[87655.0,0.06845011]],[[87669.0,0.14359654],[87670.0,0.01140641],[87671.0,0.06843811],[87672.0,0.07987731],[87704.0,0.08188418]]]
["bitfinex","BTCUSD",1766628330483,[[87640.0,0.01141031],[87639.0,0.01149644],[87638.0,0.05705284],[87637.0,0.0114107],[87636.0,0.068465]],[[87650.0,0.01144],[87651.0,0.01140888],[87653.0,0.2058421],[87654.0,0.05704269],[87663.0,0.27378721]]]
["bitfinex","BTCUSD",1766628410282,[[87665.0,0.01140706],[87664.0,0.02284719],[87663.0,0.01140732],[87662.0,0.06844443],[87660.0,0.07985153]],[[87675.0,0.01140575],[87676.0,0.01140562],[87677.0,0.06843347],[87680.0,0.1589451],[87681.0,0.05702547]]]
["bitfinex","BTCUSD",1766628462183,[[87656.0,0.01144],[87649.0,0.01140914],[87648.0,0.0684551],[87646.0,0.01140953],[87644.0,0.15750979]],[[87660.0,0.01140771],[87661.0,0.1519],[87662.0,0.05703725],[87663.0,0.01140732],[87664.0,0.06844348]]]
["bitfinex","BTCUSD",1766628508698,[[87659.0,0.01144],[87650.0,0.01140901],[87648.0,0.01140927],[87647.0,0.06845634],[87644.0,0.2396043]],[[87662.0,0.06844517],[87663.0,0.01140732],[87665.0,0.06844293],[87666.0,0.01140693],[87668.0,0.14601]]]
["bitfinex","BTCUSD",1766628557217,[[87674.0,0.04569178],[87673.0,0.06843567],[87672.0,0.01140615],[87670.0,0.05703165],[87652.0,0.15979113]],[[87679.0,0.13331291],[87685.0,0.01140445],[87686.0,0.01140432],[87687.0,0.06842563],[87690.0,0.01144]]]
["bitfinex","BTCUSD",1766628584842,[[87666.0,0.01140693],[87665.0,0.01140706],[87664.0,0.01140719],[87663.0,0.06847609],[87662.0,0.06848468]],[[87672.0,0.14924],[87676.0,0.01140562],[87677.0,0.06843363],[87678.0,0.06843226],[87679.0,0.04568643]]]
["bitfinex","BTCUSD",1766628667820,[[87687.0,0.01140419],[87686.0,0.05702129],[87684.0,0.06842706],[87678.0,0.01144],[87675.0,0.22811362]],[[87691.0,0.01144],[87698.0,0.15619],[87699.0,0.01140263],[87700.0,0.06841548],[87701.0,0.03423944]]]
["bitfinex","BTCUSD",1766628703434,[[87706.0,0.01140172],[87705.0,0.0570091],[87704.0,0.01140198],[87703.0,0.05701057],[87695.0,0.22806075]],[[87708.0,0.000549],[87714.0,0.0004],[87717.0,0.01144],[87718.0,0.17427016],[87719.0,0.05704003]]]
["bitfinex","BTCUSD",1766628742600,[[87710.0,0.0114012],[87709.0,0.06840768],[87707.0,0.05700735],[87698.0,0.22805428],[87685.0,0.08192342]],[[87717.0,0.0114],[87721.0,0.01139977],[87722.0,0.16144964],[87723.0,0.06839769],[87760.0,0.0004]]]
["bitfinex","BTCUSD",1766628770108,[[87748.0,0.01139627],[87746.0,0.06837911],[87745.0,0.01139666],[87744.0,0.05698349],[87741.0,0.25717213]],[[87756.0,0.0114],[87758.0,0.0004],[87759.0,0.17484484],[87760.0,0.0004],[87761.0,0.06856751]]]
["bitfinex","BTCUSD",1766628811464,[[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.05698005],[87749.0,0.01144],[87748.0,0.05699627]],[[87759.0,0.11562],[87762.0,0.01144],[87763.0,0.01139432],[87764.0,0.01139419],[87765.0,0.05697069]]]
["bitfinex","BTCUSD",1766628885076,[[87775.0,0.11892],[87773.0,0.01139302],[87771.0,0.06835933],[87767.0,0.22787536],[87761.0,0.01163967]],[[87786.0,0.06834853],[87787.0,0.0113912],[87791.0,0.0114],[87792.0,0.00024912],[87795.0,0.22780477]]]
["bitfinex","BTCUSD",1766628920496,[[87764.0,0.0114],[87762.0,0.01139445],[87761.0,0.06836689],[87759.0,0.12491],[87566.0,0.0178527]],[[87771.0,0.112596],[87773.0,0.01139302],[87774.0,0.01139289],[87775.0,0.068357],[87776.0,0.05696319]]]
["bitfinex","BTCUSD",1766628971211,[[87764.0,0.01369113],[87762.0,0.01139445],[87761.0,0.02290039],[87760.0,0.06836799],[87759.0,0.11605]],[[87773.0,0.01139302],[87774.0,0.06835776],[87775.0,0.01139276],[87777.0,0.17039308],[87809.0,1.22040302]]]
["bitfinex","BTCUSD",1766629012047,[[87769.0,0.0114],[87766.0,0.01139393],[87765.0,0.0683639],[87762.0,0.0683661],[87752.0,0.22791244]],[[87776.0,0.12386431],[87777.0,0.0113925],[87778.0,0.01139237],[87779.0,0.06835382],[87780.0,0.06835315]]]
["bitfinex","BTCUSD",1766629052986,[[87757.0,0.0114],[87756.0,0.0268],[87754.0,0.01139549],[87753.0,0.01139562],[87752.0,0.06837415]],[[87765.0,0.01139406],[87766.0,0.06836398],[87767.0,0.0113938],[87769.0,0.05696809],[88995.0,0.02343003]]]
["bitfinex","BTCUSD",1766629110742,[[87768.0,0.02279367],[87767.0,0.06836276],[87764.0,0.05697032],[87718.0,0.0864911],[87662.0,0.40965103]],[[87779.0,0.12520224],[87780.0,0.01139211],[87781.0,0.07975219],[87782.0,0.01139185],[87783.0,0.05695893]]]
["bitfinex","BTCUSD",1766629159431,[[87781.0,0.06338113],[87778.0,0.0114],[87775.0,0.01139276],[87774.0,0.01139289],[87766.0,0.06132772]],[[87787.0,0.05695662],[87788.0,0.01139107],[87789.0,0.05695478],[87796.0,0.34155136],[87808.0,0.03073853]]]
["bitfinex","BTCUSD",1766629205339,[[87771.0,0.01139328],[87770.0,0.01139341],[87769.0,0.05696735],[87768.0,0.06836172],[85483.0,0.0028]],[[87778.0,0.0114],[87782.0,0.01139185],[87783.0,0.01139172],[87784.0,0.06834975],[87788.0,0.05695667]]]
["bitfinex","BTCUSD",1766629243555,[[87772.0,0.000141],[87767.0,0.1361538],[87766.0,0.06836301],[87765.0,0.01139406],[87763.0,0.05697113]],[[87773.0,0.0114],[87778.0,0.01139237],[87779.0,0.06835353],[87780.0,0.01139211],[87781.0,0.06835249]]]
["bitfinex","BTCUSD",1766629277062,[[87778.0,0.01085],[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.06835772],[87769.0,0.01139354]],[[87785.0,0.01139146],[87786.0,0.01139133],[87787.0,0.06834762],[87788.0,0.06834683],[87790.0,0.12289]]]
["bitfinex","BTCUSD",1766629366113,[[87768.0,0.11457],[87767.0,0.0113938],[87766.0,0.01139393],[87765.0,0.05696992],[87764.0,0.07976509]],[[87775.0,0.0114],[87777.0,0.01145902],[87778.0,0.01139237],[87779.0,0.06835381],[87780.0,0.06835302]]]
["bitfinex","BTCUSD",1766629397603,[[87768.0,0.11457],[87766.0,0.01139393],[87765.0,0.01139406],[87764.0,0.07976473],[87763.0,0.06836551]],[[87775.0,0.0114],[87777.0,0.0113925],[87778.0,0.05696217],[87779.0,0.01139224],[87780.0,0.05696107]]]
["bitfinex","BTCUSD",1766629457540,[[87744.0,0.01139679],[87743.0,0.05698456],[87741.0,0.01139718],[87740.0,0.05698591],[85410.0,4.469e-05]],[[87749.0,0.0114],[87752.0,0.01139679],[87755.0,0.01139536],[87756.0,0.01139523],[87757.0,0.06837101]]]
["bitfinex","BTCUSD",1766629496638,[[87738.0,0.02279757],[87737.0,0.05698807],[87736.0,0.07978639],[87734.0,0.01139808],[87730.0,0.01369113]],[[87749.0,0.01139614],[87750.0,0.02279601],[87751.0,0.06837562],[87752.0,0.02279254],[87753.0,0.05697843]]]
["bitfinex","BTCUSD",1766629542673,[[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.05697681],[87754.0,0.13471549],[87753.0,0.0683733]],[[87760.0,2e-07],[87767.0,0.0114],[87768.0,0.01139367],[87769.0,0.05707836],[87770.0,0.01139341]]]
["bitfinex","BTCUSD",1766629575311,[[87767.0,0.0227938],[87766.0,0.06836323],[87764.0,0.01139419],[87763.0,0.0706624],[87725.0,1.52967387]],[[87778.0,0.01139237],[87779.0,0.01139224],[87780.0,0.07975306],[87781.0,0.0683523],[87788.0,0.22782294]]]
["bitfinex","BTCUSD",1766629658955,[[87758.0,0.01139497],[87757.0,0.0113951],[87756.0,0.17531582],[87755.0,0.01139536],[87754.0,0.05697694]],[[87769.0,0.02279354],[87770.0,0.01139341],[87771.0,0.19043021],[87772.0,0.09117615],[87773.0,0.01139302]]]
["bitfinex","BTCUSD",1766629702517,[[87765.0,0.01139406],[87764.0,0.01139419],[87763.0,0.06836564],[87762.0,0.13380445],[87760.0,0.05697292]],[[87769.0,0.0114],[87776.0,0.02279263],[87777.0,0.06835528],[87778.0,0.06835468],[87807.0,0.01]]]
["bitfinex","BTCUSD",1766629763614,[[87761.0,0.12988458],[87760.0,0.0683679],[87759.0,0.06836875],[87758.0,0.02279497],[87757.0,0.0113951]],[[87769.0,0.0114],[87773.0,0.01139302],[87774.0,0.17423488],[87775.0,0.06835717],[87780.0,0.0456]]]
["bitfinex","BTCUSD",1766629812645,[[87761.0,0.11954],[87760.0,0.01139471],[87759.0,0.01139484],[87758.0,0.07976953],[87757.0,0.06837023]],[[87768.0,0.010851],[87770.0,0.01139341],[87771.0,0.01139328],[87772.0,0.05696619],[87773.0,0.05696544]]]
["bitfinex","BTCUSD",1766629857898,[[87763.0,0.0114],[87761.0,0.1016],[87760.0,0.02508584],[87759.0,0.01139484],[87758.0,0.06836957]],[[87771.0,0.01139328],[87772.0,0.06835931],[87773.0,0.06835861],[87806.0,0.08206421],[90430.0,0.01012]]]
["bitfinex","BTCUSD",1766629959415,[[87780.0,0.01139211],[87779.0,0.01139224],[87778.0,0.06835388],[87777.0,0.05696213],[87776.0,0.01139263]],[[87789.0,0.0114],[87790.0,0.01163967],[87791.0,0.01139068],[87792.0,0.06859297],[87793.0,0.06834297]]]
["bitfinex","BTCUSD",1766630010478,[[87780.0,0.01139211],[87779.0,0.06835319],[87778.0,0.01139237],[87777.0,0.06835464],[85467.0,0.0017782]],[[87789.0,0.01144019],[87791.0,0.01139068],[87792.0,0.08003307],[87794.0,0.0113903],[87795.0,0.05695142]]]
["bitfinex","BTCUSD",1766630049272,[[87787.0,0.00792365],[87785.0,0.01139146],[87784.0,0.06834926],[87783.0,0.06835005],[87782.0,0.01139107]],[[87798.0,0.01138978],[87799.0,0.06833794],[87801.0,0.06834753],[87818.0,0.03078683],[90401.0,0.002399]]]
["bitfinex","BTCUSD",1766630077023,[[87802.0,0.01138926],[87801.0,0.01138939],[87800.0,0.07973668],[87799.0,0.06833737],[87796.0,0.01139004]],[[87806.0,2e-07],[87812.0,0.01138796],[87813.0,0.01138783],[87814.0,0.06832671],[87817.0,0.05693705]]]
["bitfinex","BTCUSD",1766630110686,[[87800.0,0.02219922],[87799.0,0.01138965],[87798.0,0.05237165],[87797.0,0.06833902],[87795.0,0.05695075]],[[87806.0,2e-07],[87808.0,0.00024905],[87810.0,0.01138822],[87811.0,0.06832891],[90343.0,0.00583746]]]
["bitfinex","BTCUSD",1766630196324,[[87773.0,0.01139302],[87772.0,0.01143334],[87771.0,0.06835929],[87770.0,0.01139341],[87768.0,0.05696776]],[[87781.0,0.0114],[87783.0,0.0114],[87784.0,0.01139159],[87785.0,0.06834918],[87786.0,0.06834839]]]
["bitfinex","BTCUSD",1766630231350,[[87789.0,0.0114],[87788.0,0.01139107],[87787.0,0.0113912],[87786.0,0.06834772],[87785.0,0.06834834]],[[87799.0,0.01138965],[87800.0,0.07973745],[87801.0,0.06833664],[87814.0,0.03070573],[87816.0,2e-08]]]
["bitfinex","BTCUSD",1766630251929,[[87789.0,0.0114],[87786.0,0.01139133],[87785.0,0.05695676],[87783.0,0.05695857],[85450.0,0.03]],[[87798.0,0.01138978],[87799.0,0.07973827],[87800.0,0.06833744],[87801.0,0.01138939],[87811.0,0.27332293]]]
["bitfinex","BTCUSD",1766630325011,[[87787.0,0.0113912],[87786.0,0.01139133],[87785.0,0.06834844],[87783.0,0.05695815],[87711.0,0.05667741]],[[87798.0,0.02278978],[87799.0,0.01138965],[87800.0,0.0683375],[87801.0,0.056947],[87803.0,0.01138913]]]
["bitfinex","BTCUSD",1766630364415,[[87810.0,0.02278822],[87809.0,0.06832982],[87808.0,0.06833086],[87805.0,0.01138887],[87799.0,0.22779151]],[[87814.0,0.001099],[87822.0,0.0114],[87824.0,0.01163538],[87825.0,0.01138627],[87827.0,0.01158658]]]
["bitfinex","BTCUSD",1766630434487,[[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.05694908],[87796.0,0.07973976],[87794.0,0.0113903]],[[87808.0,0.0341928],[87809.0,0.0114],[87810.0,0.01138822],[87811.0,0.06832892],[87812.0,0.06832843]]]
["bitfinex","BTCUSD",1766630471779,[[87803.0,0.01138913],[87802.0,0.01138926],[87801.0,0.068336],[87800.0,0.01138952],[87799.0,0.05694823]],[[87809.0,0.0114],[87814.0,0.1421377],[87815.0,0.10251858],[87816.0,0.05693782],[87843.0,0.08206421]]]
["bitfinex","BTCUSD",1766630513294,[[87820.0,0.01138692],[87819.0,0.01138705],[87818.0,0.0683227],[87817.0,0.01138731],[87815.0,0.05693729]],[[87824.0,0.00024898],[87828.0,0.12625],[87831.0,0.0113855],[87832.0,0.01138537],[87846.0,0.03074279]]]
["bitfinex","BTCUSD",1766630560387,[[87891.0,0.01314213],[87889.0,0.01137798],[87888.0,0.01137811],[87887.0,0.07966909],[87886.0,0.01137837]],[[87897.0,0.13654],[87898.0,0.00010578],[87901.0,0.02277643],[87905.0,0.06825591],[87914.0,0.22749738]]]
["bitfinex","BTCUSD",1766630566208,[[87909.0,0.02509113],[87906.0,0.05687858],[87905.0,0.01137591],[87903.0,0.05688068],[87902.0,0.0113763]],[[87918.0,0.14791423],[87919.0,0.0113741],[87920.0,0.01157397],[87921.0,0.05686978],[87922.0,0.05686909]]]
["bitfinex","BTCUSD",1766630619166,[[87914.0,0.01085],[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.06825429],[87905.0,0.14918013]],[[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.06824348],[87922.0,0.13915371],[87923.0,0.01147925]]]
["bitfinex","BTCUSD",1766630646060,[[87912.0,0.1051],[87910.0,0.01137527],[87909.0,0.02277539],[87908.0,0.06825277],[87907.0,0.0682536]],[[87921.0,0.01137384],[87922.0,0.0796426],[87923.0,0.01147925],[87924.0,0.18125768],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766630669902,[[87918.0,0.0714],[87917.0,0.01137436],[87916.0,0.16467646],[87915.0,0.06824728],[87913.0,0.00010567]],[[87928.0,0.01137294],[87929.0,0.01137281],[87930.0,0.06823657],[87933.0,0.18893162],[87987.0,0.14258026]]]
["bitfinex","BTCUSD",1766630699218,[[87935.0,0.01369113],[87930.0,0.01137268],[87929.0,0.13822281],[87928.0,0.05686427],[87927.0,0.06823829]],[[87941.0,0.01137126],[87942.0,0.0682271],[87943.0,0.06822651],[87944.0,0.14073586],[87965.0,0.03062344]]]
["bitfinex","BTCUSD",1766630753254,[[87908.0,0.0114],[87902.0,0.06825719],[87899.0,0.05688298],[87892.0,0.07480052],[87830.0,0.2]],[[87913.0,0.01137488],[87914.0,0.13935281],[87915.0,0.01137462],[87916.0,0.06824746],[87917.0,0.05687241]]]
["bitfinex","BTCUSD",1766630793931,[[87908.0,0.01137552],[87907.0,0.01137565],[87906.0,0.10897239],[87905.0,0.06825549],[87842.0,0.26585327]],[[87918.0,0.12457],[87919.0,0.0113741],[87920.0,0.06824424],[87921.0,0.07964348],[87922.0,0.01137371]]]
["bitfinex","BTCUSD",1766630836296,[[87906.0,0.0114],[87904.0,0.10069384],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.05688176]],[[87914.0,0.12823475],[87915.0,0.02277462],[87916.0,0.06824735],[87917.0,0.06824667],[88002.0,0.0002]]]
["bitfinex","BTCUSD",1766630884743,[[87913.0,0.000549],[87905.0,0.10051],[87904.0,0.059451],[87903.0,0.05207001],[87902.0,0.0227763]],[[87914.0,0.01137475],[87915.0,0.0114],[87916.0,0.06824757],[87919.0,0.0113741],[87920.0,0.26163388]]]
["bitfinex","BTCUSD",1766630922425,[[87895.0,0.00011],[87888.0,0.0114],[87884.0,0.01137863],[87883.0,0.05689329],[87879.0,0.01137928]],[[87898.0,0.01137682],[87899.0,0.05688346],[87900.0,0.02277656],[87902.0,0.01369113],[87903.0,0.01137617]]]
["bitfinex","BTCUSD",1766630964107,[[87908.0,0.0114],[87906.0,0.01137578],[87905.0,0.01137591],[87904.0,0.06825577],[87903.0,0.05688051]],[[87916.0,0.01404344],[87917.0,0.01137436],[87918.0,0.06824596],[87919.0,0.06824502],[87923.0,0.23887368]]]
["bitfinex","BTCUSD",1766630998017,[[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826203],[87895.0,0.0682629],[87891.0,0.2275531]],[[87906.0,0.0114],[87908.0,0.01380113],[87909.0,0.01137539],[87911.0,0.06825146],[87913.0,0.05687485]]]
["bitfinex","BTCUSD",1766631064479,[[87917.0,0.01137436],[87916.0,0.02222549],[87915.0,0.06824721],[87914.0,0.01137475],[87912.0,0.22749902]],[[87929.0,0.01137281],[87931.0,0.05686326],[87932.0,0.02277242],[87934.0,0.23881725],[87939.0,0.2729519]]]
["bitfinex","BTCUSD",1766631096941,[[87940.0,0.01369113],[87937.0,0.01872626],[87935.0,0.06823165],[87934.0,0.01137216],[87898.0,0.085676]],[[87944.0,4.99e-06],[87948.0,0.01161943],[87950.0,0.06822117],[87951.0,0.06825039],[87975.0,0.0628616]]]
["bitfinex","BTCUSD",1766631128481,[[87965.0,0.01136815],[87964.0,0.06824104],[87963.0,0.01136841],[87958.0,0.22737998],[87957.0,0.01369113]],[[87978.0,0.01136647],[87979.0,0.01147634],[87980.0,0.06819768],[87981.0,0.01389113],[87983.0,0.02276583]]]
["bitfinex","BTCUSD",1766631155030,[[87973.0,0.000549],[87969.0,0.0114],[87968.0,0.06],[87967.0,0.01136789],[87965.0,0.06820837]],[[87979.0,0.01136634],[87980.0,0.01136621],[87981.0,0.01136609],[87984.0,0.00035292],[88041.0,0.23910026]]]
["bitfinex","BTCUSD",1766631183581,[[87966.0,0.0114],[87964.0,0.04073523],[87963.0,0.01136841],[87962.0,0.06821077],[87961.0,0.05684275]],[[87975.0,0.01136686],[87976.0,0.01136673],[87977.0,0.05683351],[87978.0,0.01161545],[87979.0,0.0681981]]]
["bitfinex","BTCUSD",1766631260639,[[87907.0,0.01137565],[87902.0,0.1138763],[87901.0,0.23890486],[87898.0,0.0114],[87896.0,0.22754128]],[[87910.0,0.010851],[87915.0,0.00035248],[87919.0,0.11647],[87924.0,0.01137345],[87931.0,0.22745118]]]
["bitfinex","BTCUSD",1766631286420,[[87906.0,2.48e-06],[87905.0,0.0114],[87902.0,0.0113763],[87900.0,0.05688253],[87899.0,0.01137669]],[[87910.0,0.11434],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.06824818],[87917.0,0.05687245]]]
["bitfinex","BTCUSD",1766631316627,[[87929.0,0.09302281],[87928.0,0.01137294],[87927.0,0.02277307],[87926.0,0.0113732],[87924.0,0.01369113]],[[87942.0,0.01137113],[87943.0,0.011481],[87946.0,0.01137061],[87948.0,0.34487955],[87951.0,0.04552]]]
["bitfinex","BTCUSD",1766631346158,[[87941.0,0.00205059],[87940.0,0.06822795],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.02277177]],[[87943.0,7.9e-07],[87953.0,0.11533],[87954.0,0.06821778],[87955.0,0.01136945],[87959.0,0.22748943]]]
["bitfinex","BTCUSD",1766631381920,[[87935.0,0.0114],[87932.0,0.01137242],[87931.0,0.05686249],[87930.0,0.01137268],[87929.0,0.05686357]],[[87939.0,0.1190901],[87944.0,0.06822524],[87945.0,0.01137074],[87947.0,0.01137048],[87949.0,0.01137022]]]
["bitfinex","BTCUSD",1766631459014,[[87915.0,0.01137462],[87914.0,0.06824817],[87913.0,0.06824888],[87912.0,0.02277501],[87892.0,0.01890238]],[[87924.0,0.13177],[87926.0,0.0113732],[87927.0,0.01137307],[87928.0,0.05686505],[87931.0,0.05686321]]]
["bitfinex","BTCUSD",1766631503551,[[87922.0,0.0114],[87920.0,0.08371],[87919.0,0.0113741],[87918.0,0.01137423],[87917.0,0.05687151]],[[87931.0,0.01137255],[87932.0,0.06823492],[87933.0,0.18434412],[87934.0,0.0114]]]
["bitfinex","BTCUSD",1766631539754,[[87917.0,0.0114],[87915.0,0.08371],[87909.0,0.05687638],[87908.0,0.01137552],[87375.0,100.00712]],[[87922.0,0.01137371],[87923.0,0.06824152],[87924.0,0.01137345],[87925.0,0.01137332],[87945.0,0.03069624]]]
["bitfinex","BTCUSD",1766631576623,[[87919.0,0.03866],[87917.0,0.01137436],[87916.0,0.01137449],[87915.0,0.06824741],[87914.0,0.01137475]],[[87926.0,0.0114],[87927.0,0.01137307],[87928.0,0.01137294],[87929.0,0.01137281],[87930.0,0.06823646]]]
["bitfinex","BTCUSD",1766631609600,[[87923.0,0.0682414],[87922.0,0.01137371],[87921.0,0.0114],[87823.0,0.0004],[87263.0,0.027]],[[87934.0,0.04499432],[87935.0,0.01137203],[87936.0,0.1362419],[87937.0,0.06823099],[87938.0,0.0682302]]]
["bitfinex","BTCUSD",1766631682005,[[87918.0,0.0114],[87915.0,0.01137462],[87914.0,0.07962089],[87913.0,0.05687379],[87911.0,0.01137514]],[[87927.0,0.13384307],[87928.0,0.01137294],[87929.0,0.06823732],[87930.0,0.05686376],[87931.0,0.01137255]]]
["bitfinex","BTCUSD",1766631716011,[[87917.0,0.01085],[87912.0,0.0114],[87909.0,0.01137539],[87908.0,0.01137552],[87907.0,0.01172844]],[[87919.0,1.05e-06],[87920.0,0.01137397],[87921.0,0.01137384],[87922.0,0.05686867],[87924.0,0.0682413]]]
["bitfinex","BTCUSD",1766631737497,[[87913.0,0.0114],[87907.0,0.01172844],[87906.0,0.05689578],[87905.0,0.05687954],[87895.0,0.01890238]],[[87918.0,0.01137423],[87919.0,0.06824579],[87920.0,0.01137397],[87922.0,0.17621889],[87924.0,0.22746999]]]
["bitfinex","BTCUSD",1766631802476,[[87923.0,0.01137358],[87922.0,0.01137371],[87921.0,0.07964275],[87920.0,0.01137397],[87919.0,0.05687016]],[[87933.0,0.12354],[87934.0,0.02277216],[87935.0,0.01137203],[87936.0,0.07963466],[87937.0,0.05685952]]]
["bitfinex","BTCUSD",1766631833519,[[87941.0,0.02282967],[87938.0,0.07054909],[87871.0,0.05633801],[87404.0,100.0001],[87400.0,0.0031]],[[87953.0,0.0113697],[87955.0,0.06821721],[87956.0,0.01136932],[87959.0,0.03413928],[87960.0,0.22737725]]]
["bitfinex","BTCUSD",1766631926414,[[87929.0,6.2e-07],[87926.0,0.0113732],[87924.0,0.05686686],[87922.0,0.01137371],[87919.0,0.00011]],[[87932.0,0.0114],[87939.0,0.01137151],[87945.0,0.01137074],[87948.0,0.22740949],[87952.0,0.03070878]]]
["bitfinex","BTCUSD",1766631960052,[[87904.0,0.01148184],[87903.0,0.06825667],[87902.0,0.0113763],[87835.0,0.0004],[87834.0,0.05648474]],[[87912.0,0.0114],[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.06824655],[87918.0,0.0568713]]]
["bitfinex","BTCUSD",1766631988432,[[87898.0,0.00035265],[87897.0,0.02277695],[87896.0,0.01137708],[87895.0,0.06826281],[87893.0,0.05688728]],[[87909.0,0.01137539],[87910.0,0.07965188],[87911.0,0.05687615],[87912.0,0.01137501],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766632037420,[[87897.0,0.01137695],[87896.0,0.06826212],[87895.0,0.06826295],[87894.0,0.01137734],[87410.0,100.0]],[[87908.0,0.01137552],[87909.0,0.02277539],[87910.0,0.07962735],[87911.0,0.05687691],[87912.0,0.01137501]]]
["bitfinex","BTCUSD",1766632065681,[[87893.0,0.0114],[87892.0,0.0114],[87891.0,0.01137772],[87889.0,0.05688958],[87888.0,0.06826817]],[[87902.0,0.0113763],[87903.0,0.01137617],[87904.0,0.01137604],[87905.0,0.0568799],[87906.0,0.01137578]]]
["bitfinex","BTCUSD",1766632099169,[[87889.0,0.01137798],[87887.0,0.068269],[87886.0,0.02288189],[87884.0,0.22757209],[87801.0,0.4003]],[[87898.0,0.010851],[87901.0,0.01137643],[87902.0,0.1278863],[87905.0,0.05688013],[87913.0,0.22749884]]]
["bitfinex","BTCUSD",1766632170588,[[87825.0,3.8e-07],[87819.0,0.01138705],[87818.0,0.06832263],[87817.0,0.01138731],[87816.0,0.0004]],[[87826.0,0.0114],[87830.0,0.01138563],[87831.0,0.01173813],[87832.0,0.06831262],[87834.0,0.0683112]]]
["bitfinex","BTCUSD",1766632199581,[[87817.0,0.01138731],[87816.0,0.0683243],[87814.0,0.0113877],[87812.0,0.01138796],[87806.0,0.01369113]],[[87821.0,0.0114],[87826.0,0.02278731],[87828.0,0.01138589],[87829.0,0.01138576],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1766632237506,[[87841.0,0.0113842],[87840.0,0.0683056],[87839.0,0.06830646],[87838.0,0.01138459],[87815.0,0.08169482]],[[87850.0,0.0114],[87851.0,0.00011],[87852.0,0.01138278],[87853.0,0.01138265],[87854.0,0.05691322]]]
["bitfinex","BTCUSD",1766632262380,[[87853.0,0.07938265],[87852.0,0.06829632],[87851.0,0.0569141],[87850.0,0.01138303],[87829.0,0.04556]],[[87865.0,0.01138109],[87866.0,0.07968627],[87867.0,0.05690461],[87868.0,0.0113807],[87872.0,0.01138278]]]
["bitfinex","BTCUSD",1766632286805,[[87887.0,0.01137824],[87886.0,0.01137837],[87885.0,0.07967099],[87884.0,0.01137863],[87883.0,0.05689341]],[[87898.0,0.01137682],[87899.0,0.01137669],[87900.0,0.05688319],[87901.0,0.02277643],[89089.0,0.0057]]]
["bitfinex","BTCUSD",1766632366371,[[87866.0,0.01138096],[87865.0,0.01144002],[87864.0,0.06828709],[87863.0,0.05690676],[85410.0,4.469e-05]],[[87878.0,0.01137941],[87879.0,0.06827618],[87880.0,0.06827537],[87881.0,0.02239853],[87884.0,0.22757368]]]
["bitfinex","BTCUSD",1766632401405,[[87861.0,0.01138161],[87860.0,0.06829001],[87859.0,0.06829085],[87858.0,0.011492],[87820.0,0.08574355]],[[87869.0,0.0114602],[87872.0,0.01138018],[87874.0,0.05689996],[87875.0,0.06827912],[87890.0,0.04441243]]]
["bitfinex","BTCUSD",1766632438870,[[87879.0,0.0114],[87874.0,0.01137993],[87873.0,0.05689981],[87865.0,0.22762114],[87837.0,0.1199]],[[87880.0,0.00011],[87882.0,0.11825],[87891.0,0.02281791],[87892.0,0.01137759],[87893.0,0.01137747]]]
["bitfinex","BTCUSD",1766632506834,[[87866.0,0.02278096],[87865.0,0.07968625],[87864.0,0.01138122],[87863.0,0.05690661],[85450.0,0.03]],[[87874.0,0.11221017],[87878.0,0.01137941],[87879.0,0.06827601],[87880.0,0.0114],[89106.0,0.01100164]]]
["bitfinex","BTCUSD",1766632540477,[[87876.0,0.010851],[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.06828387],[87867.0,0.05690357]],[[87880.0,0.11785],[87881.0,0.01137902],[87882.0,0.01137889],[87883.0,0.05689426],[87884.0,0.01137863]]]
["bitfinex","BTCUSD",1766632617880,[[87845.0,0.01144388],[87844.0,0.06830244],[87843.0,0.06830362],[87840.0,0.0114],[85310.0,0.0050451]],[[87854.0,0.11879],[87855.0,0.0228],[87856.0,0.01138226],[87857.0,0.01138213],[87858.0,0.06829228]]]
["bitfinex","BTCUSD",1766632664103,[[87848.0,0.06491],[87846.0,0.01138355],[87844.0,0.06830289],[87841.0,0.0227842]],[[87883.0,0.03072552]]]
["bitfinex","BTCUSD",1766632692839,[[87863.0,0.01138135],[87862.0,0.05690702],[87861.0,0.05690754],[87860.0,0.02278174],[87857.0,0.01138213]],[[87874.0,0.0114],[87875.0,0.0113798],[87876.0,0.01137967],[87877.0,0.19188765],[87880.0,0.01137915]]]
["bitfinex","BTCUSD",1766632741787,[[87867.0,0.029594],[87866.0,0.01138096],[87865.0,0.07968626],[87863.0,0.05690674],[87860.0,0.22763324]],[[87876.0,0.11721],[87878.0,0.02277941],[87880.0,0.05689612],[87881.0,0.0682745],[87964.0,0.0002]]]
["bitfinex","BTCUSD",1766632813539,[[87859.0,0.01138187],[87858.0,0.011382],[87857.0,0.0682925],[87856.0,0.09790647],[87852.0,0.26182664]],[[87866.0,0.12085],[87867.0,5.626e-05],[87868.0,0.0114],[87871.0,0.06828223],[87944.0,0.05628081]]]
["bitfinex","BTCUSD",1766632879461,[[87924.0,0.01137345],[87922.0,0.01137371],[87920.0,0.01195781],[87919.0,0.0113741],[87916.0,0.0114]],[[87930.0,0.11378],[87931.0,0.0002],[87932.0,0.0114],[87936.0,0.06823194],[87937.0,0.01137177]]]
["bitfinex","BTCUSD",1766632914492,[[87911.0,0.0114],[87910.0,0.00035308],[87909.0,0.01137539],[87908.0,0.08657603],[87907.0,0.01172835]],[[87919.0,0.13347829],[87920.0,0.01137397],[87922.0,0.06824271],[87923.0,0.06826832],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1766632941906,[[87920.0,0.01137397],[87919.0,0.0113741],[87918.0,0.07964499],[87917.0,0.06824583],[87914.0,0.22749438]],[[87924.0,0.12246],[87931.0,0.01137255],[87933.0,0.07963401],[87935.0,0.06823222],[89160.0,0.01785479]]]
["bitfinex","BTCUSD",1766632978293,[[87903.0,0.01137617],[87902.0,0.0227763],[87901.0,0.0682581],[87900.0,0.12117],[87898.0,0.01137682]],[[87914.0,0.12692475],[87915.0,0.01137462],[87916.0,0.06827303],[87917.0,0.01137436],[88228.0,0.53263983]]]
["bitfinex","BTCUSD",1766633021351,[[87903.0,0.119351],[87900.0,0.0114],[87895.0,0.00011],[87893.0,0.06826442],[87891.0,0.01137772]],[[87908.0,0.06825346],[87910.0,4.416e-05],[87911.0,0.01137514],[87913.0,0.22749908],[87929.0,0.3868147]]]
["bitfinex","BTCUSD",1766633093875,[[87878.0,0.11819],[87872.0,0.22760187],[87868.0,0.08168079],[87854.0,0.59823918],[87844.0,0.1199]],[[87903.0,0.07965735]]]
["bitfinex","BTCUSD",1766633147140,[[87890.0,0.12],[87886.0,0.0114],[87884.0,0.01137863],[87883.0,0.06827254],[87880.0,0.05689518]],[[87895.0,0.01137721],[87896.0,0.01137708],[87897.0,0.07966202],[87898.0,0.06826129],[87899.0,0.01137669]]]
["bitfinex","BTCUSD",1766633189877,[[87898.0,0.00055],[87896.0,0.12221],[87890.0,0.01137785],[87889.0,0.06826741],[87888.0,0.01137811]],[[87901.0,0.0114],[87902.0,0.00011],[87904.0,0.05688061],[87905.0,0.01137591],[87907.0,0.05687885]]]
["bitfinex","BTCUSD",1766633230719,[[87891.0,0.0114],[87890.0,0.11317],[87887.0,0.01137824],[87886.0,0.01137837],[87885.0,0.06827075]],[[87897.0,0.01137695],[87898.0,0.01137682],[87899.0,0.06826055],[87900.0,0.06825987],[87902.0,0.12351]]]
["bitfinex","BTCUSD",1766633278648,[[87888.0,0.0114],[87887.0,0.1155],[87886.0,0.01137837],[87885.0,0.0113785],[87884.0,0.06827151]],[[87897.0,0.01137695],[87898.0,0.01137682],[87899.0,0.07963741],[87900.0,0.0114],[87901.0,0.05688275]]]
["bitfinex","BTCUSD",1766633378639,[[87866.0,0.010851],[87864.0,0.01145351],[87863.0,0.06828779],[87862.0,0.05690683],[87861.0,0.02278161]],[[87875.0,0.1071398],[87876.0,0.02277967],[87877.0,0.0682776],[87878.0,0.01137941],[87880.0,0.05689634]]]
["bitfinex","BTCUSD",1766633409629,[[87841.0,0.0114],[87838.0,0.01138459],[87836.0,0.13423485],[87835.0,0.06830953],[87834.0,0.09108369]],[[87849.0,0.06829955],[87850.0,0.01138303],[87852.0,0.06829721],[87861.0,0.26181018],[87876.0,0.04896222]]]
["bitfinex","BTCUSD",1766633458275,[[87842.0,0.01138407],[87841.0,0.06830471],[87839.0,0.17312174],[87773.0,0.10827702],[87772.0,0.05635431]],[[87849.0,0.0114],[87853.0,0.01138265],[87854.0,0.01138252],[87855.0,0.01112249],[87856.0,0.13007667]]]
["bitfinex","BTCUSD",1766633494828,[[87836.0,0.01146025],[87835.0,0.01138498],[87834.0,0.06831021],[87833.0,0.06831092],[87832.0,0.0004]],[[87845.0,0.05095],[87847.0,0.01138342],[87848.0,0.02278329],[87849.0,0.10248013],[87850.0,0.0682986]]]
["bitfinex","BTCUSD",1766633523274,[[87834.0,0.11656],[87833.0,0.01138524],[87831.0,0.06831248],[87830.0,0.01138563],[87828.0,0.06832901]],[[87843.0,0.00011],[87844.0,0.01138381],[87845.0,0.01138368],[87847.0,0.03418365],[87848.0,0.01138329]]]
["bitfinex","BTCUSD",1766633550652,[[87847.0,0.0114],[87845.0,0.0114],[87843.0,0.01138394],[87842.0,0.01138407],[87841.0,0.0113842]],[[87854.0,0.12568252],[87855.0,0.06829495],[87857.0,0.01138213],[87858.0,0.05691035],[87875.0,0.06160625]]]
["bitfinex","BTCUSD",1766633644244,[[87858.0,0.00022664],[87852.0,0.12387],[87851.0,0.0113829],[87850.0,0.01138303],[87849.0,0.05691547]],[[87862.0,0.01138148],[87863.0,0.06828849],[87864.0,0.01138122],[87865.0,0.01138109],[89089.0,0.01659677]]]
["bitfinex","BTCUSD",1766633669385,[[87846.0,0.02278355],[87844.0,0.11962],[87843.0,0.06830324],[87842.0,0.06830428],[87775.0,0.05642956]],[[87856.0,0.12365226],[87857.0,0.06829321],[87858.0,0.011382],[87860.0,0.05690912],[87904.0,0.10236]]]
["bitfinex","BTCUSD",1766633724480,[[87842.0,0.10722421],[87841.0,0.0113842],[87840.0,0.07970557],[87839.0,0.01138446],[87838.0,0.05692275]],[[87852.0,0.01138278],[87854.0,0.0114],[87855.0,0.01138239],[87856.0,0.05691188],[87858.0,0.011382]]]
["bitfinex","BTCUSD",1766633768496,[[87862.0,0.12497],[87859.0,0.01138187],[87858.0,0.05690953],[87855.0,0.05691155],[87793.0,0.34088197]],[[87870.0,0.02278044],[87871.0,0.01138031],[87872.0,0.01138018],[87873.0,0.06828078],[87874.0,0.06830012]]]
["bitfinex","BTCUSD",1766633804975,[[87833.0,4.32e-06],[87830.0,0.01138563],[87829.0,0.01138576],[87828.0,0.12809589],[87643.0,0.65355857]],[[87840.0,0.11618],[87841.0,0.0113842],[87842.0,0.02278407],[87843.0,0.01138394],[87844.0,0.06830323]]]
["bitfinex","BTCUSD",1766633887143,[[87832.0,0.01138537],[87831.0,0.06831249],[87829.0,0.12256],[87828.0,0.05692899],[87545.0,0.08]],[[87843.0,0.01138394],[87844.0,0.13998381],[87845.0,0.01138368],[87846.0,0.06830178],[87847.0,0.01138563]]]
["bitfinex","BTCUSD",1766633929217,[[87820.0,0.0114],[87819.0,0.01138705],[87818.0,0.06832259],[87817.0,0.01138731],[87815.0,0.17532762]],[[87828.0,0.10827768],[87830.0,0.01138563],[87831.0,0.0113855],[87832.0,0.06831271],[87852.0,0.03062973]]]
["bitfinex","BTCUSD",1766633950388,[[87823.0,0.0114],[87820.0,0.01138692],[87819.0,0.02278705],[87818.0,0.06832261],[87817.0,0.05693617]],[[87830.0,0.01138563],[87831.0,0.1362655],[87832.0,0.06831258],[87833.0,0.01138524],[87834.0,0.0683112]]]
["bitfinex","BTCUSD",1766633989269,[[87822.0,0.01138666],[87821.0,0.01138679],[87820.0,0.06832105],[87819.0,0.07972221],[87816.0,0.11806]],[[87830.0,0.11624],[87831.0,0.0114],[87834.0,0.06831118],[87837.0,0.056924],[89039.0,0.01651829]]]
["bitfinex","BTCUSD",1766634015833,[[87807.0,0.13615861],[87806.0,0.01138874],[87805.0,0.01138887],[87804.0,0.06833358],[87802.0,0.06834585]],[[87818.0,0.01138718],[87819.0,0.01138705],[87820.0,0.05693503],[87821.0,0.03419261],[87822.0,0.06832013]]]
["bitfinex","BTCUSD",1766634104122,[[87823.0,0.0114],[87820.0,0.02278705],[87818.0,0.01138718],[87817.0,0.0683235],[87747.0,0.05622866]],[[87828.0,0.12436],[87830.0,0.01138563],[87831.0,0.06831349],[87832.0,0.05692996],[89043.0,0.01083146]]]
["bitfinex","BTCUSD",1766634149182,[[87825.0,0.01138627],[87823.0,0.07971863],[87822.0,0.01138666],[87821.0,0.05693345],[87796.0,0.44379978]],[[87832.0,2.79e-06],[87835.0,0.11894],[87836.0,0.01138485],[87837.0,0.01138472],[87838.0,0.07970809]]]
["bitfinex","BTCUSD",1766634200114,[[87833.0,0.01138524],[87831.0,0.0113855],[87830.0,0.06831317],[87829.0,0.01138576],[87828.0,0.05692941]],[[87837.0,0.0114],[87840.0,0.03418349],[87843.0,0.12591394],[87845.0,0.06830257],[87847.0,0.01138342]]]
["bitfinex","BTCUSD",1766634218380,[[87836.0,0.01138485],[87835.0,0.01138498],[87834.0,0.06831017],[87833.0,0.06831106],[87832.0,0.02278537]],[[87842.0,0.0114],[87843.0,0.11673],[87847.0,0.02278342],[87849.0,0.0569164],[87864.0,0.04094074]]]
["bitfinex","BTCUSD",1766634251995,[[87839.0,0.0114],[87837.0,0.01138472],[87836.0,0.01138485],[87835.0,0.05692441],[87834.0,0.01138511]],[[87847.0,0.13062],[87850.0,0.06829822],[87851.0,0.0113829],[87853.0,0.05691363],[87921.0,0.0004]]]
["bitfinex","BTCUSD",1766634326764,[[87825.0,0.01138627],[87824.0,0.0113864],[87823.0,0.01138653],[87822.0,0.06831959],[87821.0,0.06832066]],[[87828.0,0.01821317],[87835.0,0.12499],[87838.0,0.05692318],[87839.0,0.06830697],[90630.0,0.002]]]
["bitfinex","BTCUSD",1766634364906,[[87823.0,3.7e-07],[87822.0,0.01138666],[87821.0,0.01138679],[87820.0,0.0683212],[87819.0,0.06832171]],[[87830.0,0.13101],[87831.0,0.01138705],[87833.0,0.01138524],[87834.0,0.01138511],[87837.0,0.05692397]]]
["bitfinex","BTCUSD",1766634394257,[[87805.0,0.03419035],[87804.0,0.0114],[87802.0,0.01138926],[87801.0,0.01138939],[87800.0,0.12510952]],[[87812.0,0.12112],[87813.0,0.01138783],[87814.0,0.05693875],[87815.0,0.01138757],[87817.0,0.07972435]]]
["bitfinex","BTCUSD",1766634424115,[[87806.0,0.04557909],[87805.0,0.01138887],[87804.0,0.06834443],[87803.0,0.0683345],[87801.0,0.01138939]],[[87815.0,0.12232],[87817.0,0.02278731],[87818.0,0.06832353],[87819.0,0.06832246],[88049.0,0.61458442]]]
["bitfinex","BTCUSD",1766634476638,[[87811.0,0.01138809],[87810.0,0.0683289],[87809.0,0.06832963],[87808.0,0.01138848],[87779.0,0.10230098]],[[87818.0,0.0114],[87819.0,0.03419257],[87821.0,0.11433],[87823.0,0.01146693],[87824.0,0.06831883]]]
["bitfinex","BTCUSD",1766634555240,[[87823.0,0.1355188],[87822.0,0.06833297],[87821.0,0.01138679],[87820.0,0.05693445],[87818.0,0.0114]],[[87833.0,0.0114],[87834.0,0.01138511],[87835.0,0.01138498],[87836.0,0.06830948],[87837.0,0.01138472]]]
["bitfinex","BTCUSD",1766634597813,[[87832.0,0.06831185],[87831.0,0.0113855],[87829.0,0.05692838],[87820.0,0.23912404],[85122.0,0.00026523]],[[87840.0,0.09283],[87841.0,0.0114],[87843.0,0.01138394],[87844.0,0.02276944],[87846.0,0.0683017]]]
["bitfinex","BTCUSD",1766634630855,[[87825.0,0.01138627],[87824.0,0.0113864],[87823.0,0.12763227],[87822.0,0.06831954],[87821.0,0.06832033]],[[87835.0,0.0114],[87836.0,0.06830923],[87839.0,0.01138446],[87840.0,0.14975212],[87841.0,0.0113842]]]
["bitfinex","BTCUSD",1766634662600,[[87843.0,0.0114],[87842.0,0.01138407],[87841.0,0.06830482],[87840.0,0.01138433],[87839.0,0.11289]],[[87853.0,0.01138265],[87854.0,0.01138252],[87855.0,0.06829476],[87856.0,0.06829397],[87857.0,0.0228]]]
["bitfinex","BTCUSD",1766634690678,[[87855.0,0.01138239],[87854.0,0.06829461],[87853.0,0.13092265],[87817.0,0.01821317],[87746.0,0.40867411]],[[87864.0,0.0114],[87865.0,0.10003],[87866.0,0.0114],[87867.0,0.01138083],[87868.0,0.0113807]]]
["bitfinex","BTCUSD",1766634771255,[[87872.0,0.01138018],[87871.0,0.04554632],[87870.0,0.06828231],[87869.0,0.12959057],[87849.0,0.01890238]],[[87881.0,0.0114],[87882.0,0.11651],[87883.0,0.01137876],[87884.0,0.01148461],[87885.0,0.05689289]]]
["bitfinex","BTCUSD",1766634815176,[[87867.0,0.04554684],[87866.0,0.01138096],[87865.0,0.06828607],[87864.0,0.07968683],[87208.0,0.025]],[[87876.0,0.12435],[87878.0,0.01137941],[87879.0,0.05689683],[87880.0,0.06827531],[87913.0,0.03888158]]]
["bitfinex","BTCUSD",1766634851506,[[87868.0,0.03416153],[87867.0,0.01138083],[87866.0,0.06828539],[87864.0,0.15070122],[87282.0,0.00066152]],[[87879.0,0.13007928],[87880.0,0.01137915],[87881.0,0.06827469],[87884.0,0.05699972],[87893.0,0.04896978]]]
["bitfinex","BTCUSD",1766634893611,[[87875.0,0.0113798],[87874.0,0.01137993],[87873.0,0.01138005],[87872.0,0.06828052],[87871.0,0.06828141]],[[87878.0,0.10656],[87880.0,0.0114],[87884.0,0.00010598],[87889.0,0.06826836],[90600.0,0.00032394]]]
["bitfinex","BTCUSD",1766634920403,[[87880.0,0.01137915],[87879.0,0.01137928],[87878.0,0.08648899],[87877.0,0.06827714],[87874.0,0.04556165]],[[87887.0,0.04528],[87891.0,0.01137772],[87892.0,0.06826599],[87893.0,0.02277747],[87895.0,0.08647734]]]
["bitfinex","BTCUSD",1766634992892,[[87883.0,0.02277798],[87880.0,0.01137915],[87879.0,0.01137928],[87878.0,0.19118592],[87875.0,0.06827864]],[[87891.0,0.01137772],[87892.0,0.06826597],[87893.0,0.05688792],[87894.0,0.01137734],[87895.0,0.01137721]]]
["bitfinex","BTCUSD",1766635038849,[[87880.0,0.01137915],[87879.0,0.05689641],[87878.0,0.01137941],[87877.0,0.12466954],[87843.0,0.14294138]],[[87887.0,0.00063525],[87891.0,0.01137772],[87892.0,0.01137759],[87893.0,0.01137747],[87894.0,0.06826406]]]
["bitfinex","BTCUSD",1766635075143,[[87873.0,0.0114],[87872.0,0.12332],[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.06828388]],[[87881.0,0.01137902],[87882.0,0.0114],[87883.0,0.05689417],[87884.0,0.04554246],[87885.0,0.05689276]]]
["bitfinex","BTCUSD",1766635127048,[[87871.0,0.01138031],[87870.0,0.13216044],[87869.0,0.0797514],[87868.0,0.0113807],[87866.0,0.05690422]],[[87882.0,0.02277889],[87883.0,0.07965337],[87884.0,0.01137863],[87885.0,0.05689307],[87938.0,0.143304]]]
["bitfinex","BTCUSD",1766635168937,[[87869.0,0.12410828],[87865.0,0.01138109],[87863.0,0.06828777],[87862.0,0.05690734],[87804.0,0.26550817]],[[87876.0,0.01137967],[87877.0,0.05689815],[87878.0,0.01137941],[87880.0,0.07967553],[87881.0,0.22758152]]]
["bitfinex","BTCUSD",1766635215528,[[87874.0,0.11881],[87872.0,0.01138018],[87871.0,0.01138031],[87870.0,0.06828267],[87806.0,0.26550817]],[[87882.0,0.01096829],[87883.0,0.04554419],[87884.0,0.01137863],[87885.0,0.06827148],[87887.0,0.06826975]]]
["bitfinex","BTCUSD",1766635262214,[[87874.0,0.12715993],[87873.0,0.06827993],[87872.0,0.01138018],[87871.0,0.05694935],[87862.0,0.01138018]],[[87883.0,0.01081032],[87885.0,0.0113785],[87886.0,0.02275855],[87887.0,0.01137824],[87888.0,0.06826932]]]
["bitfinex","BTCUSD",1766635331400,[[87826.0,0.01138614],[87824.0,0.06831829],[87822.0,0.01138666],[87817.0,0.26193199],[87812.0,0.2277575]],[[87837.0,0.01138472],[87838.0,0.01138459],[87839.0,0.02278446],[87840.0,0.06830657],[87841.0,0.0113842]]]
["bitfinex","BTCUSD",1766635362851,[[87815.0,0.01138757],[87814.0,0.0113877],[87813.0,0.01138783],[87812.0,0.07972738],[87811.0,0.06832813]],[[87824.0,0.01079107],[87826.0,0.01138614],[87828.0,0.0683157],[87830.0,0.0683139],[87839.0,0.03070338]]]
["bitfinex","BTCUSD",1766635400816,[[87812.0,0.0114],[87804.0,0.011389],[87801.0,0.01138939],[87777.0,0.45569542],[87770.0,0.14294138]],[[87819.0,0.01138705],[87820.0,0.01138692],[87822.0,0.25],[87824.0,6.022e-05],[87825.0,0.0114]]]
["bitfinex","BTCUSD",1766635429762,[[87776.0,0.11983],[87775.0,0.0114],[87771.0,0.01139328],[87770.0,0.01139341],[87768.0,0.05696792]],[[87782.0,0.01139185],[87783.0,0.01139172],[87784.0,0.06834998],[87785.0,0.01139146],[87786.0,0.01139133]]]
["bitfinex","BTCUSD",1766635495811,[[87793.0,4e-07],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.05695427],[87755.0,0.01890238]],[[87796.0,0.0114],[87802.0,0.01138926],[87803.0,0.01138913],[87804.0,0.05694547],[90535.0,0.00011]]]
["bitfinex","BTCUSD",1766635548787,[[87820.0,0.1384574],[87813.0,0.02278783],[87812.0,0.06832738],[87811.0,0.06832803],[87644.0,7e-05]],[[87824.0,0.0113864],[87825.0,0.06840265],[87826.0,0.01138614],[87827.0,0.02278602],[87828.0,0.05693004]]]
["bitfinex","BTCUSD",1766635591672,[[87819.0,0.177171],[87813.0,0.0114],[87810.0,0.01138822],[87809.0,0.01138835],[87708.0,0.40847411]],[[87821.0,0.01138679],[87822.0,0.06832035],[87825.0,0.06840259],[87827.0,0.25050758],[90630.0,0.002]]]
["bitfinex","BTCUSD",1766635631446,[[87800.0,0.17145],[87797.0,0.01138991],[87796.0,0.0114],[87795.0,0.01139017],[87794.0,0.06834179]],[[87808.0,0.02278848],[87809.0,0.05694221],[87810.0,0.01138822],[87812.0,0.05694022],[87894.0,0.26631991]]]
["bitfinex","BTCUSD",1766635669151,[[87807.0,0.154211],[87806.0,0.0114],[87800.0,0.01138952],[87799.0,0.06833746],[87798.0,0.05694848]],[[87812.0,0.01138796],[87813.0,0.01138783],[87814.0,0.06832626],[87815.0,0.01138757],[87817.0,0.22774692]]]
["bitfinex","BTCUSD",1766635740972,[[87800.0,4.42e-06],[87794.0,0.0114],[87792.0,0.14227],[87786.0,0.01139133],[87785.0,0.02279146]],[[87802.0,0.05694678],[87803.0,0.06833523],[87804.0,0.011389],[87805.0,0.022778],[87806.0,0.25056499]]]
["bitfinex","BTCUSD",1766635770050,[[87782.0,0.05696],[87776.0,0.13620263],[87774.0,0.06835683],[87772.0,0.02278422],[87765.0,0.22787934]],[[87788.0,0.01139107],[87789.0,0.01139094],[87790.0,0.05695453],[87791.0,0.01139068],[87793.0,0.03455545]]]
["bitfinex","BTCUSD",1766635810225,[[87785.0,0.00035317],[87781.0,0.0114],[87779.0,0.12937029],[87775.0,0.01139276],[87770.0,0.06835986]],[[87788.0,0.06834682],[87789.0,0.06834611],[87790.0,0.01139081],[87791.0,0.01139068],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1766635842539,[[87787.0,0.128447],[87785.0,0.0114],[87781.0,6.832e-05],[87780.0,0.01139211],[87779.0,0.01139224]],[[87792.0,0.01139055],[87793.0,0.05695263],[87794.0,0.0113906],[87795.0,0.01139017],[89019.0,0.01228081]]]
["bitfinex","BTCUSD",1766635885347,[[87781.0,6.832e-05],[87779.0,0.0114],[87776.0,0.01139263],[87775.0,0.01139276],[87774.0,0.11903699]],[[87787.0,0.0113912],[87788.0,0.07974686],[87789.0,0.05695521],[87790.0,0.01139081],[87834.0,0.10231995]]]
["bitfinex","BTCUSD",1766635973180,[[87789.0,0.0114],[87786.0,1.3e-07],[87782.0,0.02279185],[87781.0,0.05702786],[87780.0,0.01139211]],[[87794.0,0.0113903],[87795.0,0.01139017],[87797.0,0.06834007],[87799.0,0.01138965],[87800.0,0.22779263]]]
["bitfinex","BTCUSD",1766636008687,[[87786.0,1.3e-07],[87784.0,0.02279159],[87783.0,0.02279172],[87782.0,0.05695875],[87494.0,0.53338022]],[[87794.0,0.11772],[87797.0,0.01138991],[87798.0,0.05694906],[87800.0,0.01138952],[87848.0,1.52494885]]]
["bitfinex","BTCUSD",1766636048871,[[87789.0,0.0114],[87788.0,0.01139107],[87787.0,0.0113912],[87786.0,0.06834754],[87785.0,0.06834836]],[[87798.0,0.11381],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.05694759],[87802.0,0.06834691]]]
["bitfinex","BTCUSD",1766636094858,[[87815.0,0.02278757],[87814.0,0.06832572],[87813.0,0.01138783],[87812.0,0.01138796],[87811.0,0.01138809]],[[87818.0,4.25e-06],[87825.0,0.11406],[87828.0,0.05697651],[87829.0,0.06831503],[87837.0,0.06177692]]]
["bitfinex","BTCUSD",1766636123439,[[87829.0,0.00302014],[87828.0,0.01138589],[87827.0,0.06831559],[87826.0,0.06831646],[87825.0,0.01138627]],[[87837.0,0.11356],[87838.0,4.422e-05],[87840.0,0.01138433],[87841.0,0.0113842],[87845.0,0.07513209]]]
["bitfinex","BTCUSD",1766636162835,[[87831.0,4.22e-06],[87830.0,0.0114],[87822.0,0.01138666],[87820.0,0.01138692],[87819.0,0.10249487]],[[87833.0,0.11658],[87834.0,0.01138511],[87837.0,0.06830884],[87839.0,0.01138446],[87841.0,0.23908632]]]
["bitfinex","BTCUSD",1766636224416,[[87854.0,0.0569126],[87853.0,0.02278265],[87852.0,0.06829608],[87850.0,0.01138303],[87849.0,0.01138316]],[[87856.0,0.1189],[87864.0,0.0003531],[87866.0,0.0114],[87872.0,0.01138018],[87889.0,0.07667565]]]
["bitfinex","BTCUSD",1766636256875,[[87856.0,0.01138226],[87855.0,0.01138239],[87854.0,0.01138252],[87853.0,0.01138265],[87852.0,0.01138278]],[[87859.0,0.12237],[87863.0,0.0114],[87909.0,0.10231995]]]
["bitfinex","BTCUSD",1766636288864,[[87846.0,0.01138355],[87845.0,0.01138368],[87844.0,0.07970241],[87843.0,0.01138394],[87841.0,0.05692059]],[[87850.0,0.11429],[87857.0,0.0114],[87858.0,0.011382],[87859.0,0.0682917],[87860.0,0.06829092]]]
["bitfinex","BTCUSD",1766636319384,[[87857.0,0.01138213],[87856.0,0.01138226],[87855.0,0.06829373],[87853.0,0.21048273],[87824.0,0.10257311]],[[87867.0,0.12985],[87868.0,0.0113807],[87869.0,0.01138057],[87870.0,0.01138044],[87877.0,0.22759129]]]
["bitfinex","BTCUSD",1766636354398,[[87853.0,0.01138265],[87852.0,0.12598377],[87851.0,0.0227829],[87850.0,0.05691499],[87286.0,0.0001]],[[87865.0,0.12985],[87866.0,0.0114],[87868.0,0.0113807],[87869.0,0.05690296],[87939.0,0.0004]]]
["bitfinex","BTCUSD",1766636437535,[[87854.0,0.01138252],[87853.0,0.06829538],[87852.0,0.06829626],[87851.0,0.0227829],[85184.0,0.00012]],[[87864.0,0.12182],[87865.0,0.01138109],[87866.0,0.02278096],[87867.0,0.05690454],[87868.0,0.10245947]]]
["bitfinex","BTCUSD",1766636471137,[[87819.0,0.01138705],[87818.0,0.01138718],[87817.0,0.01138731],[87816.0,0.01138744],[87815.0,0.05693727]],[[87826.0,0.12073],[87828.0,0.0114],[87830.0,0.01138563],[87831.0,0.06831363],[87916.0,0.20463991]]]
["bitfinex","BTCUSD",1766636503964,[[87830.0,1.6e-07],[87826.0,0.01138614],[87825.0,0.12942627],[87823.0,0.05693218],[87822.0,0.01138666]],[[87835.0,0.0114],[87838.0,0.01138459],[87839.0,0.02278446],[87840.0,0.0683064],[87842.0,0.08151561]]]
["bitfinex","BTCUSD",1766636559474,[[87832.0,0.01138537],[87831.0,0.06831264],[87830.0,0.05692781],[87773.0,0.1915859],[87652.0,0.65646796]],[[87842.0,0.0114],[87843.0,0.01138394],[87844.0,0.01138381],[87845.0,0.02278368],[87846.0,0.05691838]]]
["bitfinex","BTCUSD",1766636583088,[[87830.0,0.01138563],[87829.0,0.01439815],[87828.0,0.06831491],[87827.0,0.06831565],[87822.0,0.22773177]],[[87839.0,0.12219],[87842.0,0.02278407],[87843.0,0.05692014],[87844.0,0.01138381],[87846.0,0.06830167]]]
["bitfinex","BTCUSD",1766636667165,[[87844.0,0.01138381],[87843.0,0.06830332],[87842.0,0.06983407],[87818.0,0.08197038],[87809.0,0.01890238]],[[87852.0,0.0114],[87855.0,0.01138239],[87856.0,0.14405226],[87857.0,0.06829284],[87860.0,0.0682908]]]
["bitfinex","BTCUSD",1766636706845,[[87840.0,0.04707028],[87839.0,0.0114],[87838.0,0.01138459],[87837.0,0.01138472],[87836.0,0.06830876]],[[87849.0,0.01138316],[87850.0,0.01138303],[87851.0,0.0113829],[87852.0,0.06829715],[87854.0,0.12710252]]]
["bitfinex","BTCUSD",1766636742363,[[87834.0,0.0114],[87833.0,0.02278524],[87832.0,0.09107405],[87831.0,0.0113855],[87830.0,0.06831342]],[[87839.0,0.11452],[87844.0,0.01143604],[87845.0,0.01138368],[87847.0,0.0683176],[87848.0,0.06830035]]]
["bitfinex","BTCUSD",1766636782425,[[87778.0,0.12263],[87777.0,0.0113925],[87776.0,0.01146095],[87775.0,0.06835642],[87774.0,0.01139289]],[[87786.0,0.01144],[87789.0,0.01139094],[87790.0,0.0569541],[87792.0,0.06834355],[87803.0,0.23922474]]]
["bitfinex","BTCUSD",1766636862527,[[87784.0,0.11704],[87783.0,0.0114],[87780.0,0.01139211],[87778.0,0.05696129],[87776.0,0.01146095]],[[87792.0,0.01139055],[87793.0,0.0683426],[87795.0,0.01139017],[87796.0,0.05695068],[87798.0,0.0114]]]
["bitfinex","BTCUSD",1766636931666,[[87784.0,0.01139159],[87783.0,0.01139172],[87782.0,0.056959],[87779.0,0.05696061],[85133.0,0.0127588]],[[87790.0,0.0114],[87794.0,0.20267146],[87795.0,0.01139017],[87796.0,0.01139004],[87887.0,0.34527247]]]
["bitfinex","BTCUSD",1766636977887,[[87790.0,0.24877],[87788.0,0.01139107],[87787.0,0.0113912],[87786.0,0.06834754],[87784.0,0.05695746]],[[87798.0,0.02459833],[87800.0,0.03598785],[87801.0,0.06833669],[87806.0,0.06274456],[87847.0,0.14352936]]]
["bitfinex","BTCUSD",1766637012256,[[87803.0,0.01138913],[87801.0,0.06833591],[87800.0,0.30824716],[87794.0,0.0114],[87282.0,0.00066152]],[[87811.0,0.0114],[87814.0,0.0113877],[87815.0,0.28196757],[87816.0,0.06832516],[87817.0,0.06832428]]]
["bitfinex","BTCUSD",1766637041523,[[87808.0,2.02e-06],[87806.0,4.3e-07],[87804.0,0.2851695],[87803.0,0.01138913],[87801.0,0.07973584]],[[87816.0,0.29956744],[87817.0,0.01138731],[87819.0,0.01138822],[87828.0,0.10698074],[88474.0,0.025]]]
["bitfinex","BTCUSD",1766637082874,[[87801.0,0.0114],[87798.0,0.02277803],[87797.0,0.06833944],[87765.0,0.45595788],[85122.0,0.00026523]],[[87810.0,0.27184869],[87811.0,0.01138809],[87812.0,0.06832786],[87813.0,0.01138783],[87814.0,0.07972642]]]
["bitfinex","BTCUSD",1766637132110,[[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.06834527],[87788.0,0.05695481],[87786.0,0.01139133]],[[87798.0,0.0114],[87800.0,0.21487012],[87803.0,0.01138913],[87804.0,0.07972547],[89017.0,0.01263356]]]
["bitfinex","BTCUSD",1766637187014,[[87823.0,0.01138653],[87821.0,0.01138679],[87820.0,0.06832093],[87819.0,0.01138705],[87817.0,0.21441594]],[[87829.0,0.18431],[87831.0,0.01138744],[87836.0,0.01138485],[87838.0,0.05692339],[87840.0,0.01138433]]]
["bitfinex","BTCUSD",1766637224356,[[87824.0,0.0113864],[87823.0,0.06831886],[87822.0,0.01138666],[87820.0,0.06832097],[87780.0,0.14344723]],[[87827.0,0.0114],[87833.0,0.16034],[87836.0,0.01138485],[87837.0,0.05692402],[87838.0,0.06830797]]]
["bitfinex","BTCUSD",1766637258466,[[87823.0,0.01138653],[87822.0,0.01138666],[87821.0,0.06832053],[87819.0,0.05693482],[87818.0,0.02278718]],[[87832.0,0.0114],[87833.0,0.15460523],[87834.0,0.01138511],[87835.0,0.06831036],[87838.0,0.01138459]]]
["bitfinex","BTCUSD",1766637295877,[[87826.0,0.01138614],[87824.0,0.06831788],[87823.0,0.01138653],[87821.0,0.05693371],[87722.0,0.44002232]],[[87832.0,0.0114],[87833.0,0.14321999],[87837.0,0.01138472],[87838.0,0.01138459],[87842.0,0.05692101]]]
["bitfinex","BTCUSD",1766637332144,[[87830.0,0.01138563],[87829.0,0.01138576],[87825.0,0.14925],[87824.0,0.05693203],[87799.0,0.45558582]],[[87841.0,0.0114],[87844.0,0.15684],[87845.0,0.01138368],[87846.0,0.0797018],[87848.0,0.27322732]]]
["bitfinex","BTCUSD",1766637398030,[[87814.0,0.0113877],[87813.0,0.06832658],[87812.0,0.18151796],[87805.0,0.0114],[87804.0,0.22777789]],[[87823.0,0.0114],[87826.0,0.01138614],[87827.0,0.01138602],[87829.0,0.05692938],[87830.0,0.20572]]]
["bitfinex","BTCUSD",1766637428641,[[87802.0,0.01138926],[87801.0,0.01138939],[87800.0,0.06833661],[87798.0,0.06833835],[87797.0,0.17103]],[[87810.0,0.0114],[87811.0,0.16951],[87813.0,0.01149374],[87814.0,0.0113877],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1766637463504,[[87807.0,0.01138861],[87806.0,0.01138874],[87805.0,0.06833284],[87804.0,0.011389],[87544.0,0.0005]],[[87812.0,0.0114],[87813.0,0.00010591],[87817.0,0.180899],[87818.0,0.01138718],[87888.0,0.0571242]]]
["bitfinex","BTCUSD",1766637500435,[[87808.0,0.01138848],[87807.0,0.06833109],[87806.0,0.06833197],[87805.0,0.01138887],[87804.0,0.15797]],[[87816.0,0.15805],[87822.0,0.07972033],[88559.0,0.65484773],[89042.0,0.01071748],[90630.0,0.002]]]
["bitfinex","BTCUSD",1766637542614,[[87807.0,0.01138861],[87806.0,0.01138874],[87805.0,0.06833272],[87804.0,0.06833347],[87802.0,0.01138926]],[[87812.0,0.049556],[87814.0,0.0114],[87818.0,0.01138718],[87819.0,0.0683227],[87829.0,0.03073148]]]
["bitfinex","BTCUSD",1766637647413,[[87822.0,0.01138666],[87821.0,0.06832036],[87820.0,0.06832096],[87817.0,0.13768]],[[87830.0,0.0114],[87833.0,0.05717],[87834.0,0.01138511],[87835.0,0.01138498],[87836.0,0.10249752]]]
["bitfinex","BTCUSD",1766637672754,[[87808.0,0.01138848],[87807.0,0.01138861],[87806.0,0.06833208],[87805.0,0.19584286],[87758.0,0.06080241]],[[87813.0,0.01144422],[87819.0,0.01138705],[87820.0,0.068322],[87823.0,0.05693297],[89043.0,0.01262223]]]
["bitfinex","BTCUSD",1766637713276,[[87811.0,0.125751],[87809.0,0.01138835],[87808.0,0.01138848],[87807.0,0.05694264],[87806.0,0.05694334]],[[87816.0,0.0114],[87819.0,0.0114],[87820.0,0.01138692],[87821.0,0.0683213],[87822.0,0.06832037]]]
["bitfinex","BTCUSD",1766637745085,[[87817.0,0.01138731],[87816.0,0.12702744],[87815.0,0.01138757],[87814.0,0.06832568],[87811.0,0.05694006]],[[87823.0,0.0114],[87828.0,0.01138589],[87829.0,0.06831458],[87830.0,0.02278563],[87897.0,0.01821317]]]
["bitfinex","BTCUSD",1766637783898,[[87815.0,0.01138757],[87814.0,0.06832576],[87813.0,0.06832664],[87810.0,0.12363],[85133.0,0.0127588]],[[87823.0,0.0114],[87826.0,0.02277267],[87827.0,0.01138602],[87828.0,0.09289763],[87829.0,0.05692901]]]
["bitfinex","BTCUSD",1766637854845,[[87807.0,7.999e-05],[87806.0,0.01138874],[87805.0,0.01138887],[87804.0,0.011389],[87803.0,0.07973432]],[[87815.0,0.08564],[87817.0,0.01138731],[87818.0,0.02278718],[87819.0,0.05693577],[87820.0,0.0683218]]]
["bitfinex","BTCUSD",1766637868658,[[87808.0,0.01138848],[87807.0,0.06841127],[87805.0,0.0569439],[87776.0,0.10246231],[87766.0,0.14344723]],[[87815.0,0.08564],[87818.0,0.0114],[87821.0,0.01138679],[87822.0,0.06832045],[87842.0,0.03063101]]]
["bitfinex","BTCUSD",1766637927039,[[87827.0,0.01138602],[87826.0,0.23722668],[87825.0,0.01138627],[87824.0,0.06831792],[87819.0,0.22773928]],[[87839.0,0.12018446],[87840.0,0.06830622],[87852.0,0.22765603],[87853.0,0.05694498],[87857.0,0.09166768]]]
["bitfinex","BTCUSD",1766637963892,[[87826.0,0.01085],[87825.0,0.01138627],[87824.0,0.0113864],[87823.0,0.01138653],[87822.0,0.01138666]],[[87833.0,0.13689],[87835.0,0.0114],[87836.0,0.06138485],[87837.0,0.01138472],[87838.0,0.06830787]]]
["bitfinex","BTCUSD",1766637998805,[[87821.0,0.01138679],[87820.0,0.06832144],[87819.0,0.01138705],[87818.0,0.06832276],[87700.0,0.49235097]],[[87829.0,0.14318],[87832.0,0.01138537],[87833.0,0.05692662],[87836.0,0.10692478],[87847.0,0.03072319]]]
["bitfinex","BTCUSD",1766638090699,[[87816.0,0.01138744],[87815.0,0.19715757],[87814.0,0.06832585],[87812.0,0.01138796],[87529.0,0.53338022]],[[87822.0,0.00460474],[87827.0,0.01138602],[87828.0,0.06831577],[87829.0,0.14324576],[88228.0,0.45020781]]]
["bitfinex","BTCUSD",1766638136149,[[87818.0,0.01138718],[87817.0,0.19575731],[87816.0,0.06832429],[87815.0,0.01138757],[87813.0,0.05693856]],[[87823.0,0.0114],[87829.0,0.14324576],[87830.0,0.01138563],[87831.0,0.06831321],[87972.0,0.4]]]
["bitfinex","BTCUSD",1766638153681,[[87819.0,0.01138705],[87818.0,0.01138718],[87817.0,0.25269354],[87816.0,0.06832429],[87641.0,0.0001]],[[87823.0,0.0114],[87829.0,0.13186],[87830.0,0.01138563],[87831.0,0.06831342],[87834.0,0.02276219]]]
["bitfinex","BTCUSD",1766638218723,[[87818.0,0.01138718],[87817.0,0.01138731],[87816.0,0.01138744],[87815.0,0.22896504],[87814.0,0.0569381]],[[87823.0,0.0114],[87829.0,0.14324576],[87830.0,0.0683142],[87831.0,0.06831314],[89042.0,0.01036246]]]
["bitfinex","BTCUSD",1766638259345,[[87818.0,0.16064],[87817.0,0.01138731],[87816.0,0.01138744],[87815.0,0.06832508],[87814.0,0.0114]],[[87826.0,0.0114],[87828.0,0.01138589],[87829.0,0.06832913],[87830.0,0.06831438],[87833.0,0.01138524]]]
["bitfinex","BTCUSD",1766638337910,[[87868.0,0.0113807],[87865.0,0.01138109],[87863.0,0.15608],[87862.0,0.01138148],[87847.0,0.0005848]],[[87876.0,0.0004],[87882.0,0.01177889],[87884.0,0.01177863],[87885.0,0.12262],[87886.0,0.04596]]]
["bitfinex","BTCUSD",1766638368859,[[87859.0,0.16757194],[87858.0,0.01138096],[87856.0,0.01138226],[87855.0,0.01138239],[87854.0,0.09105723]],[[87867.0,0.01138083],[87868.0,0.06828466],[87869.0,0.06828393],[87871.0,0.0114],[87963.0,0.3904]]]
["bitfinex","BTCUSD",1766638405824,[[87854.0,0.02278252],[87853.0,0.01138265],[87852.0,0.06829616],[87851.0,0.0227829],[87849.0,0.21437532]],[[87864.0,0.00011],[87865.0,0.01138109],[87866.0,0.02278096],[87867.0,0.17081566],[87869.0,0.0114]]]
["bitfinex","BTCUSD",1766638461441,[[87856.0,0.14715],[87854.0,0.01138252],[87853.0,0.06829548],[87850.0,0.05691477],[85133.0,0.0127588]],[[87862.0,0.0114],[87865.0,0.01138109],[87866.0,0.0227627],[87867.0,0.01138083],[87868.0,0.05690362]]]
["bitfinex","BTCUSD",1766638468386,[[87856.0,0.14715],[87852.0,0.01138278],[87850.0,0.01138303],[87849.0,0.06831534],[85210.0,4.552e-05]],[[87862.0,0.02278148],[87863.0,0.01138135],[87864.0,0.06828783],[87865.0,0.06828667],[87882.0,0.04132406]]]
["bitfinex","BTCUSD",1766638544410,[[87849.0,0.02278316],[87847.0,0.15414342],[87846.0,0.06830088],[87844.0,0.02287219]],[[87859.0,0.01138187],[87860.0,0.01138174],[87861.0,0.06828971],[87863.0,0.145],[87864.0,0.07968782]]]
["bitfinex","BTCUSD",1766638580366,[[87842.0,0.03431119],[87841.0,0.0113842],[87840.0,0.06830563],[87839.0,0.22441642],[87760.0,0.45664317]],[[87852.0,0.02223378],[87853.0,0.01138265],[87854.0,0.06829547],[87855.0,0.01138239],[87856.0,0.05691192]]]
["bitfinex","BTCUSD",1766638618366,[[87843.0,0.01138394],[87842.0,0.16633307],[87841.0,0.0910669],[87840.0,0.01138433],[87839.0,0.01138446]],[[87852.0,0.03417753],[87854.0,0.01138252],[87855.0,0.06829472],[87856.0,0.15285226],[87857.0,0.0114]]]
["bitfinex","BTCUSD",1766638650811,[[87823.0,0.01138653],[87822.0,0.15078666],[87821.0,0.05693399],[87820.0,0.01138692],[87818.0,0.05693552]],[[87827.0,0.0114],[87835.0,0.04556],[87836.0,0.01138485],[87837.0,0.05692426],[87839.0,0.01138446]]]
["bitfinex","BTCUSD",1766638679381,[[87820.0,0.01138692],[87819.0,0.07972191],[87817.0,0.01138731],[87755.0,0.20514623],[87263.0,0.002]],[[87829.0,0.03316641],[87832.0,0.02278653],[87834.0,0.01138511],[87835.0,0.01138498],[87836.0,0.01138485]]]
["bitfinex","BTCUSD",1766638718026,[[87820.0,0.01138692],[87819.0,0.06833475],[87818.0,0.01138718],[87817.0,0.05693637],[87375.0,0.1210771]],[[87831.0,0.0113855],[87832.0,0.02278537],[87833.0,0.06831196],[87834.0,0.07969803],[87835.0,0.01138498]]]
["bitfinex","BTCUSD",1766638792612,[[87805.0,0.01138887],[87804.0,0.07973366],[87803.0,0.0569456],[87801.0,0.04553876],[85080.0,0.2]],[[87815.0,0.0114],[87816.0,0.01138744],[87817.0,0.01138731],[87818.0,0.0569362],[87819.0,0.01138705]]]
["bitfinex","BTCUSD",1766638825234,[[87802.0,0.01138926],[87801.0,0.06833634],[87800.0,0.02278952],[87798.0,0.06833811],[87683.0,0.49235097]],[[87803.0,2.66e-06],[87814.0,0.0113877],[87815.0,0.06780931],[87816.0,0.01138744],[87818.0,0.01138718]]]
["bitfinex","BTCUSD",1766638857247,[[87796.0,0.01139004],[87795.0,0.01139017],[87794.0,0.06834129],[87793.0,0.01139042],[87791.0,0.05695287]],[[87800.0,0.01147231],[87801.0,7.231e-05],[87802.0,0.0114],[87807.0,0.01138861],[87808.0,0.01138848]]]
["bitfinex","BTCUSD",1766638904614,[[87785.0,0.11480871],[87782.0,0.01139185],[87777.0,0.0113925],[87739.0,1.28318178],[87710.0,0.26669011]],[[87788.0,0.010871],[87791.0,0.03420083],[87793.0,0.01139042],[87794.0,0.0113903],[87795.0,0.06834106]]]
["bitfinex","BTCUSD",1766638917413,[[87777.0,0.0113925],[87776.0,0.06835519],[87775.0,0.06835608],[87774.0,0.13254289],[87690.0,0.2]],[[87788.0,0.02226207],[87789.0,0.04559228],[87790.0,0.06834551],[87791.0,0.05695382],[87795.0,0.22780476]]]
["bitfinex","BTCUSD",1766638991137,[[87769.0,0.00044921],[87768.0,0.0002],[87767.0,0.0002],[87766.0,0.14614393],[87765.0,0.06856396]],[[87777.0,0.0113925],[87778.0,0.02279237],[87779.0,0.01146454],[87780.0,0.06835279],[87782.0,0.05695941]]]
["bitfinex","BTCUSD",1766639021517,[[87769.0,3.17e-06],[87764.0,0.0114],[87763.0,0.01139432],[87762.0,0.06836666],[87761.0,0.13557458]],[[87775.0,0.01139276],[87776.0,0.06835627],[87778.0,0.06836212],[87779.0,0.23924043],[88279.0,0.50209168]]]
["bitfinex","BTCUSD",1766639048692,[[87746.0,0.12427],[87738.0,0.01139757],[87737.0,0.05698834],[87736.0,0.01139782],[87733.0,0.27357651]],[[87752.0,0.05697877],[87754.0,0.01139549],[87755.0,0.01139536],[87756.0,0.05701073],[87757.0,0.00035317]]]
["bitfinex","BTCUSD",1766639071352,[[87726.0,3e-07],[87725.0,0.12033],[87724.0,0.01139938],[87723.0,0.01139951],[87722.0,0.06839724]],[[87730.0,0.0114],[87731.0,0.0114],[87735.0,0.01139795],[87736.0,0.01139782],[87741.0,0.0797487]]]
["bitfinex","BTCUSD",1766639120901,[[87743.0,0.01139692],[87742.0,0.13260705],[87741.0,0.06838249],[87740.0,0.01150731],[87201.0,100.0]],[[87747.0,0.0114],[87750.0,0.0114],[87754.0,0.01139549],[87755.0,0.03595963],[87756.0,0.17811662]]]
["bitfinex","BTCUSD",1766639168819,[[87748.0,0.11532877],[87747.0,0.0227964],[87746.0,0.06837904],[87743.0,0.05698437],[87698.0,0.038055]],[[87758.0,0.01139497],[87759.0,0.18623429],[87760.0,0.01139471],[87761.0,0.06836774],[87762.0,0.00010587]]]
["bitfinex","BTCUSD",1766639199573,[[87750.0,0.01139601],[87748.0,0.06837721],[87746.0,0.05698233],[87743.0,0.34681728],[87742.0,0.00582023]],[[87756.0,0.0114],[87757.0,0.064203],[87761.0,0.01139458],[87762.0,0.01150032],[87763.0,0.13923098]]]
["bitfinex","BTCUSD",1766639232933,[[87735.0,0.02279795],[87734.0,0.01139808],[87733.0,0.01139821],[87730.0,0.05699252],[87728.0,0.02225]],[[87745.0,0.11735],[87747.0,0.0113964],[87749.0,0.01139614],[87750.0,0.06838049],[90590.0,4.102e-05]]]
["bitfinex","BTCUSD",1766639271178,[[87746.0,0.01139653],[87745.0,0.01139666],[87744.0,0.01139679],[87743.0,0.05698416],[87741.0,0.06838277]],[[87755.0,0.0114],[87758.0,0.03415716],[87759.0,0.13318484],[87760.0,0.06836866],[90606.0,0.03602885]]]
["bitfinex","BTCUSD",1766639305114,[[87744.0,0.0114],[87740.0,0.01139731],[87739.0,0.06838459],[87737.0,0.01139769],[87735.0,0.01139795]],[[87752.0,0.01139575],[87753.0,0.01139562],[87754.0,0.13393549],[87755.0,0.0683724],[87756.0,0.02279523]]]
["bitfinex","BTCUSD",1766639360158,[[87759.0,0.02276219],[87753.0,0.01139562],[87752.0,0.02279575],[87751.0,0.06837492],[87749.0,0.06837636]],[[87768.0,0.01139367],[87769.0,0.02278734],[87770.0,0.16969754],[87771.0,0.02279328],[88955.0,0.015861]]]
["bitfinex","BTCUSD",1766639406583,[[87689.0,0.01144],[87688.0,0.02508894],[87687.0,0.01140419],[87685.0,0.10266208],[87684.0,0.01140458]],[[87705.0,0.01144],[87706.0,0.01140172],[87707.0,0.01144],[87708.0,0.01140146],[87709.0,0.21255]]]
["bitfinex","BTCUSD",1766639437951,[[87717.0,0.01144],[87714.0,0.01140068],[87713.0,0.01149736],[87712.0,0.06840546],[87711.0,0.01140107]],[[87730.0,0.20068],[87732.0,0.02283834],[87733.0,0.01139821],[87734.0,0.05699098],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1766639474180,[[87718.0,0.01144],[87717.0,0.01140029],[87716.0,0.06840218],[87713.0,0.05710002],[87640.0,0.2]],[[87733.0,0.01144],[87735.0,0.01139795],[87736.0,0.06838731],[87737.0,0.03597258],[87738.0,0.0683858]]]
["bitfinex","BTCUSD",1766639518130,[[87718.0,0.01144],[87713.0,0.01149736],[87712.0,0.06840548],[87710.0,0.05700566],[85086.0,8.028e-05]],[[87730.0,0.0113986],[87731.0,0.01139847],[87732.0,0.06839048],[87735.0,0.07982827],[87737.0,0.23935274]]]
["bitfinex","BTCUSD",1766639601723,[[87689.0,5.6e-07],[87680.0,0.00046311],[87672.0,0.01140615],[87671.0,0.01140628],[87670.0,0.01140641]],[[87690.0,0.22011904],[87691.0,0.01144],[87692.0,0.06842182],[87693.0,0.01140341],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1766639629878,[[87690.0,0.03368516],[87689.0,5.6e-07],[87684.0,0.01140458],[87566.0,0.49235097],[87168.0,0.0001]],[[87696.0,0.159491],[87698.0,0.01144],[87701.0,0.01140237],[87702.0,0.05701181],[87715.0,0.03368516]]]
["bitfinex","BTCUSD",1766639671328,[[87689.0,5.6e-07],[87687.0,0.01144],[87684.0,0.01144],[87683.0,0.01140471],[87682.0,0.05702383]],[[87697.0,0.14659],[87700.0,0.06841508],[87702.0,0.0684139],[87703.0,0.01144],[87704.0,0.01140198]]]
["bitfinex","BTCUSD",1766639703765,[[87689.0,5.6e-07],[87687.0,0.01144],[87684.0,0.01144],[87682.0,0.01140484],[87681.0,0.01140497]],[[87697.0,0.15799289],[87698.0,0.06841672],[87700.0,0.06841553],[87702.0,0.01140224],[87708.0,0.22803027]]]
["bitfinex","BTCUSD",1766639738304,[[87692.0,0.01144],[87689.0,0.01368544],[87687.0,0.01368488],[87684.0,0.01140458],[87683.0,0.06842824]],[[87700.0,0.0114025],[87701.0,0.15304237],[87702.0,0.06841392],[87704.0,0.06841225],[87738.0,0.2446]]]
["bitfinex","BTCUSD",1766639769044,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841598],[87695.0,0.06845551],[87617.0,0.32823398]],[[87710.0,0.01144],[87714.0,0.01140068],[87715.0,0.01140055],[87716.0,0.01140042],[87717.0,0.06840227]]]
["bitfinex","BTCUSD",1766639839951,[[87715.0,0.00021595],[87714.0,0.0114],[87709.0,0.03422678],[87706.0,0.01140172],[87705.0,0.01140185]],[[87720.0,0.0113999],[87722.0,0.05699883],[87723.0,0.18465813],[87751.0,0.37258727],[87800.0,0.0004]]]
["bitfinex","BTCUSD",1766639878191,[[87723.0,0.01139951],[87722.0,0.06839734],[87721.0,0.01139977],[87719.0,0.05699975],[87672.0,1.43170939]],[[87732.0,2.16e-06],[87735.0,0.00011],[87737.0,0.01139769],[87738.0,0.01139757],[87739.0,0.06838527]]]
["bitfinex","BTCUSD",1766639917062,[[87715.0,0.00021595],[87714.0,0.0114],[87706.0,0.02280188],[87705.0,0.01140185],[87704.0,0.06841145]],[[87719.0,0.01140003],[87720.0,0.06839991],[87721.0,0.06839876],[87722.0,0.01139964],[87723.0,0.0114]]]
["bitfinex","BTCUSD",1766639951795,[[87703.0,0.01140211],[87702.0,0.01140224],[87701.0,0.06841372],[87698.0,0.06841336],[87465.0,1.23087743]],[[87713.0,0.14187],[87716.0,0.01140042],[87717.0,0.01140029],[87718.0,0.08208617],[87719.0,0.05700064]]]
["bitfinex","BTCUSD",1766639986149,[[87715.0,0.01140055],[87714.0,0.02280068],[87713.0,0.06840448],[87712.0,0.01140094],[87711.0,0.0684049]],[[87725.0,0.00011],[87726.0,0.0114],[87727.0,0.01139899],[87728.0,0.06839371],[87731.0,0.0569927]]]
["bitfinex","BTCUSD",1766640064348,[[87719.0,0.01085],[87714.0,0.01140068],[87713.0,0.01140081],[87712.0,0.01140094],[87711.0,0.01140107]],[[87724.0,0.01139938],[87725.0,0.01139925],[87726.0,0.23004517],[87745.0,0.38750132],[87746.0,0.03069827]]]
["bitfinex","BTCUSD",1766640095776,[[87752.0,0.0114],[87748.0,0.01139627],[87747.0,0.0113964],[87745.0,0.06837992],[87743.0,0.0114]],[[87759.0,0.16910484],[87760.0,0.01139471],[87761.0,0.05697334],[87762.0,0.01143873],[87763.0,0.05697213]]]
["bitfinex","BTCUSD",1766640135556,[[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.05698641],[87739.0,0.01139744],[87738.0,0.06838743]],[[87752.0,0.02279575],[87753.0,0.01139562],[87754.0,0.23756338],[87755.0,0.06837273],[87774.0,0.0307163]]]
["bitfinex","BTCUSD",1766640166057,[[87737.0,0.01139769],[87736.0,0.06838692],[87735.0,0.01139795],[87734.0,0.06838805],[87733.0,0.0114]],[[87747.0,0.16777],[87748.0,0.01139627],[87749.0,0.06837686],[87752.0,0.06837491],[87754.0,0.2393121]]]
["bitfinex","BTCUSD",1766640202020,[[87715.0,0.02280055],[87714.0,0.01140068],[87713.0,0.01140081],[85080.0,0.2],[85071.0,0.0359]],[[87725.0,9.253e-05],[87729.0,0.01139873],[87730.0,0.05699308],[87731.0,0.02280019],[87806.0,0.01368488]]]
["bitfinex","BTCUSD",1766640285251,[[87699.0,0.01140263],[87698.0,0.02273376],[87697.0,0.01140289],[87696.0,0.06841768],[87695.0,0.06841854]],[[87709.0,0.17378133],[87710.0,0.0684096],[87711.0,0.01140107],[87713.0,0.05700447],[87722.0,0.28977884]]]
["bitfinex","BTCUSD",1766640322911,[[87704.0,0.0114],[87700.0,0.0114025],[87698.0,0.05701335],[87696.0,0.01140302],[87695.0,0.05701531]],[[87709.0,0.01140133],[87711.0,0.01140107],[87712.0,0.06840618],[87713.0,0.06840533],[87715.0,0.16542]]]
["bitfinex","BTCUSD",1766640359675,[[87707.0,0.0114],[87703.0,0.01140211],[87702.0,0.06841299],[87701.0,0.05701159],[87698.0,0.01140276]],[[87713.0,0.17795081],[87714.0,0.01140068],[87715.0,0.06840378],[87716.0,0.01140042],[87717.0,0.01146438]]]
["bitfinex","BTCUSD",1766640398737,[[87728.0,0.0114],[87726.0,0.01139912],[87725.0,0.02508413],[87724.0,0.05699689],[87723.0,0.01139951]],[[87737.0,0.01139769],[87738.0,0.01139757],[87740.0,0.01139731]]]
["bitfinex","BTCUSD",1766640425245,[[87728.0,0.04561987],[87727.0,0.01139899],[87726.0,0.01139912],[87725.0,0.06839497],[87724.0,0.06839597]],[[87734.0,0.16149],[87737.0,0.01139769],[87738.0,0.05698839],[87787.0,0.10292097],[87820.0,0.45666263]]]
["bitfinex","BTCUSD",1766640519276,[[87755.0,0.01360588],[87752.0,0.01139575],[87751.0,0.02279588],[87750.0,0.05697993],[87747.0,0.05698175]],[[87761.0,0.16134],[87762.0,0.02507933],[87763.0,0.07976638],[87764.0,0.06836558],[87765.0,0.01139406]]]
["bitfinex","BTCUSD",1766640553400,[[87731.0,0.02279847],[87730.0,0.0113986],[87729.0,0.01139873],[87728.0,0.06839263],[87727.0,0.01139899]],[[87741.0,0.17600718],[87742.0,0.06849279],[87743.0,0.05705733],[87744.0,0.01139679],[87768.0,0.45575121]]]
["bitfinex","BTCUSD",1766640596237,[[87737.0,0.01139769],[87736.0,0.01139782],[87735.0,0.05698943],[87732.0,0.05699117],[87731.0,0.23936767]],[[87743.0,7.238e-05],[87746.0,0.0114],[87747.0,0.0456142],[87748.0,0.16875627],[87749.0,0.05698113]]]
["bitfinex","BTCUSD",1766640616172,[[87750.0,0.01139601],[87749.0,0.01139614],[87748.0,0.07977723],[87746.0,0.06837879],[87743.0,0.0342137]],[[87758.0,0.0114],[87759.0,0.01139484],[87760.0,0.01139471],[87761.0,0.1718909],[87762.0,0.01139445]]]
["bitfinex","BTCUSD",1766640666642,[[87760.0,0.02279471],[87759.0,0.01139484],[87758.0,0.06836947],[87757.0,0.0113951],[87755.0,0.02407388]],[[87767.0,0.14934],[87770.0,0.01139341],[87771.0,0.01139328],[87772.0,0.05696635],[87773.0,0.02279302]]]
["bitfinex","BTCUSD",1766640767053,[[87788.0,0.01089],[87787.0,0.0113912],[87786.0,0.08659245],[87785.0,0.01139146],[87784.0,0.01139159]],[[87790.0,4.94e-06],[87795.0,0.0004],[87796.0,0.0004],[87799.0,0.0004],[87800.0,0.0004]]]
["bitfinex","BTCUSD",1766640801032,[[87794.0,0.0114],[87792.0,0.0341944],[87791.0,0.01149652],[87790.0,0.01139081],[87786.0,0.07064123]],[[87801.0,0.15399939],[87802.0,0.01138926],[87803.0,0.05694621],[87804.0,0.06833448],[87814.0,0.0341944]]]
["bitfinex","BTCUSD",1766640834644,[[87793.0,0.0114],[87791.0,0.01149652],[87790.0,0.01139081],[87789.0,0.02507582],[87788.0,0.06834597]],[[87801.0,0.15814939],[87802.0,0.01138926],[87803.0,0.0683353],[87804.0,0.05694535],[87906.0,0.01784701]]]
["bitfinex","BTCUSD",1766640871462,[[87758.0,0.02279497],[87757.0,0.06836998],[87755.0,0.0696552],[87719.0,0.14341202],[87718.0,0.08680942]],[[87769.0,0.01139354],[87770.0,0.01139341],[87771.0,0.06836022],[87772.0,0.20241614],[87774.0,0.01267852]]]
["bitfinex","BTCUSD",1766640906620,[[87763.0,0.01139432],[87762.0,0.01139445],[87761.0,0.068367],[87760.0,0.06836787],[87758.0,0.0114]],[[87771.0,0.14545],[87773.0,0.01139302],[87774.0,0.06835774],[87775.0,0.01139445],[87852.0,0.01158653]]]
["bitfinex","BTCUSD",1766640977948,[[87779.0,0.0114],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.06835633]],[[87788.0,0.13559107],[87789.0,0.01139094],[87790.0,0.05695411],[87791.0,0.01139068],[87837.0,0.08563327]]]
["bitfinex","BTCUSD",1766641007382,[[87749.0,0.01139614],[87748.0,0.01139627],[87747.0,0.0113964],[87746.0,0.05703852],[87741.0,0.23934201]],[[87756.0,0.0114],[87760.0,0.01139471],[87762.0,0.06836719],[87765.0,0.01139406],[87766.0,0.05699393]]]
["bitfinex","BTCUSD",1766641048681,[[87738.0,0.01139757],[87731.0,0.22796822],[87727.0,0.22797762],[87724.0,0.10266408],[87700.0,0.45629541]],[[87752.0,0.13482575],[87754.0,0.01139549],[87756.0,0.0114],[87757.0,0.05697604],[87761.0,0.24157724]]]
["bitfinex","BTCUSD",1766641086593,[[87745.0,0.01139666],[87744.0,0.01139679],[87743.0,0.07978099],[87741.0,0.01139718],[87740.0,0.05698598]],[[87752.0,4.017e-05],[87755.0,0.02279536],[87756.0,0.01139523],[87757.0,0.06837116],[87758.0,0.06837033]]]
["bitfinex","BTCUSD",1766641121384,[[87757.0,0.0114],[87752.0,0.01139575],[87749.0,0.06837637],[87746.0,0.01139653],[87744.0,0.22793441]],[[87763.0,0.01139432],[87764.0,0.01139419],[87765.0,0.01139406],[87767.0,0.12279],[87775.0,0.2278566]]]
["bitfinex","BTCUSD",1766641155451,[[87752.0,0.01139575],[87751.0,0.02279588],[87750.0,0.06837561],[87748.0,0.05698085],[85100.0,0.1156]],[[87762.0,0.01139445],[87763.0,0.02279007],[87764.0,0.07976555],[87765.0,0.06836484],[87767.0,0.11498]]]
["bitfinex","BTCUSD",1766641239135,[[87753.0,0.0114],[87751.0,0.01139588],[87750.0,0.06837558],[87749.0,0.01139614],[87320.0,0.52432077]],[[87761.0,0.01139458],[87762.0,0.01139445],[87763.0,0.12791432],[87764.0,0.06836572],[87765.0,0.01139406]]]
["bitfinex","BTCUSD",1766641283756,[[87759.0,0.01139484],[87758.0,0.02279497],[87757.0,0.0113951],[87756.0,0.05697578],[87755.0,0.05697632]],[[87768.0,0.11298631],[87769.0,0.01139354],[87770.0,0.06836085],[87771.0,0.09115516],[87772.0,0.01139315]]]
["bitfinex","BTCUSD",1766641316595,[[87761.0,0.01139458],[87760.0,0.01139471],[87759.0,0.01139484],[87758.0,0.06837473],[87756.0,0.0569756]],[[87768.0,0.11807631],[87770.0,0.01139484],[87771.0,0.01139328],[87772.0,0.01139315],[87773.0,0.07975855]]]
["bitfinex","BTCUSD",1766641359048,[[87763.0,0.01139432],[87762.0,0.01139445],[87761.0,0.06836716],[87760.0,0.01139471],[87758.0,0.06837429]],[[87768.0,0.11807631],[87772.0,0.01139458],[87773.0,0.02279302],[87774.0,0.01150289],[87775.0,0.05696385]]]
["bitfinex","BTCUSD",1766641402003,[[87767.0,0.0113938],[87766.0,0.068363],[87765.0,0.06836392],[87764.0,0.0114],[87740.0,0.1461]],[[87774.0,0.1152],[87775.0,0.01139393],[87777.0,0.0227925],[87778.0,0.01139237],[87779.0,0.0569616]]]
["bitfinex","BTCUSD",1766641456882,[[87781.0,0.010301],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.06835459],[87776.0,0.01139263]],[[87784.0,0.121511],[87788.0,0.01139107],[87789.0,0.01139094],[87790.0,0.06834532],[87791.0,0.06834473]]]
["bitfinex","BTCUSD",1766641529093,[[87787.0,0.0113912],[87786.0,0.01139133],[87785.0,0.01139146],[87784.0,0.06834908],[87783.0,0.01139172]],[[87794.0,0.0114],[87795.0,0.12665172],[87798.0,0.0569493],[87801.0,0.01138939],[87802.0,0.11630173]]]
["bitfinex","BTCUSD",1766641569491,[[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.01138991],[87796.0,0.06833986],[87795.0,0.06834042]],[[87802.0,0.00011],[87804.0,0.0114],[87808.0,0.13458848],[87809.0,0.01138835],[87813.0,0.06833961]]]
["bitfinex","BTCUSD",1766641602661,[[87801.0,0.01138939],[87800.0,0.0569476],[87799.0,0.02278965],[87798.0,0.06833831],[87797.0,0.01138991]],[[87804.0,0.11757],[87812.0,0.0114],[87816.0,0.06832518],[87818.0,0.23913311],[87900.0,0.66603189]]]
["bitfinex","BTCUSD",1766641650962,[[87806.0,0.01138874],[87805.0,0.01138887],[87803.0,0.06833414],[87802.0,0.05694631],[87792.0,0.03419148]],[[87809.0,0.0114],[87810.0,0.11834],[87815.0,0.04557905],[87816.0,0.06832529],[87854.0,0.01151778]]]
["bitfinex","BTCUSD",1766641723169,[[87795.0,0.01139017],[87794.0,0.06834133],[87793.0,0.06834216],[87700.0,0.0002],[85100.0,0.1156]],[[87800.0,0.01139017],[87804.0,0.0114],[87805.0,0.01138887],[87809.0,0.12896835],[87812.0,0.22776086]]]
["bitfinex","BTCUSD",1766641729402,[[87800.0,0.01138952],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.06833897],[87796.0,0.06833982]],[[87805.0,0.0114],[87806.0,0.0114],[87812.0,0.05694036],[87814.0,0.0569389],[87815.0,0.06146044]]]
["bitfinex","BTCUSD",1766641800609,[[87801.0,0.01085],[87796.0,0.05695015],[87795.0,0.01139017],[87794.0,0.06834152],[87790.0,0.22781385]],[[87807.0,0.12145012],[87809.0,0.01138835],[87811.0,0.06832891],[87813.0,0.01138783],[87814.0,0.23915495]]]
["bitfinex","BTCUSD",1766641834659,[[87800.0,0.01138952],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.06833905],[87796.0,0.01139004]],[[87805.0,0.0114],[87809.0,0.116],[87810.0,0.01138822],[87811.0,0.01138809],[87812.0,0.03419335]]]
["bitfinex","BTCUSD",1766641876636,[[87803.0,0.01138913],[87802.0,0.01138926],[87801.0,0.06833598],[87800.0,0.01138952],[87799.0,0.06833725]],[[87806.0,0.12314896],[87807.0,0.0114],[87813.0,0.02223978],[87816.0,0.0683252],[87817.0,0.05693682]]]
["bitfinex","BTCUSD",1766641981319,[[87796.0,0.01139004],[87795.0,0.01139017],[87794.0,0.0113903],[87793.0,0.06835193],[87791.0,0.01368488]],[[87804.0,0.1231],[87806.0,0.02279042],[87807.0,0.0114],[87808.0,0.01138848],[87809.0,0.06833066]]]
["bitfinex","BTCUSD",1766642018887,[[87794.0,0.00261352],[87790.0,0.01139501],[87777.0,0.37394807],[87774.0,0.10266408],[87749.0,0.34190623]],[[87802.0,0.17388676],[87803.0,0.00544241],[87805.0,0.01139068],[87832.0,0.10506933],[88460.0,0.025]]]
["bitfinex","BTCUSD",1766642044222,[[87794.0,0.00261352],[87791.0,0.01139068],[87790.0,0.01139501],[87789.0,0.08202996],[87788.0,0.06834584]],[[87800.0,0.01138952],[87801.0,0.01138939],[87802.0,0.18527616],[87805.0,0.05694447],[87948.0,0.49113579]]]
["bitfinex","BTCUSD",1766642104332,[[87788.0,0.0114],[87787.0,0.0113912],[87786.0,0.02507621],[87785.0,0.06834823],[87784.0,0.02507647]],[[87794.0,4.92e-06],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.01138965],[87800.0,0.07063291]]]
["bitfinex","BTCUSD",1766642140109,[[87794.0,0.0114],[87792.0,0.01139055],[87791.0,0.12975977],[87790.0,0.02279081],[87779.0,0.22784362]],[[87802.0,0.01138926],[87803.0,0.01138913],[87804.0,0.05694558],[87805.0,0.02278887],[87806.0,0.01138874]]]
["bitfinex","BTCUSD",1766642239744,[[87789.0,0.07510117],[87788.0,0.0114],[87787.0,0.0227912],[87786.0,0.05695622],[87785.0,0.01139146]],[[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.01138965],[87800.0,0.06833754],[87801.0,0.0797368]]]
["bitfinex","BTCUSD",1766642284281,[[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.07975766],[87772.0,0.01368488],[87770.0,0.05696659]],[[87786.0,0.01139133],[87787.0,0.05695842],[87788.0,0.10254735],[87791.0,0.01139068],[87864.0,0.1999181]]]
["bitfinex","BTCUSD",1766642329877,[[87777.0,0.01175297],[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.01139302],[87772.0,0.08204332]],[[87784.0,0.01139159],[87785.0,0.06834921],[87786.0,0.06834836],[87875.0,0.0004],[87883.0,0.08628711]]]
["bitfinex","BTCUSD",1766642359715,[[87765.0,0.01009858],[87760.0,0.01139471],[87759.0,0.02278981],[87758.0,0.06836936],[87757.0,0.06837012]],[[87768.0,0.117491],[87770.0,0.01139341],[87771.0,0.01139328],[87772.0,0.05696637],[87773.0,0.06835859]]]
["bitfinex","BTCUSD",1766642402452,[[87767.0,0.0114],[87764.0,0.01139419],[87763.0,0.05697105],[87762.0,0.01139445],[86797.0,0.82058495]],[[87773.0,0.1123],[87774.0,0.01139289],[87776.0,0.01139263],[87777.0,0.0227925],[87778.0,0.06835472]]]
["bitfinex","BTCUSD",1766642441567,[[87769.0,0.0728447],[87768.0,0.06836166],[87767.0,0.0222448],[87766.0,0.01139393],[87656.0,0.49235097]],[[87778.0,0.01139237],[87780.0,0.13351211],[87781.0,0.06835227],[87782.0,0.06835985],[87804.0,0.3416713]]]
["bitfinex","BTCUSD",1766642517424,[[87773.0,0.01139302],[87772.0,0.14112045],[87771.0,0.05696637],[87770.0,0.01139341],[85133.0,0.0127588]],[[87781.0,0.0114],[87783.0,0.13176172],[87784.0,0.01139159],[87785.0,0.06834914],[87786.0,0.05695716]]]
["bitfinex","BTCUSD",1766642549913,[[87786.0,0.01139133],[87785.0,0.06834858],[87784.0,0.01139159],[87782.0,0.0683588],[86527.0,0.0114008]],[[87794.0,3e-07],[87795.0,0.0114],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.05694836]]]
["bitfinex","BTCUSD",1766642592659,[[87782.0,0.010851],[87780.0,0.06145116],[87777.0,0.0113925],[87776.0,0.01139263],[87773.0,0.05696477]],[[87787.0,0.0113912],[87788.0,0.01139107],[87789.0,0.01139094],[87790.0,0.07254529],[87791.0,0.05695353]]]
["bitfinex","BTCUSD",1766642618930,[[87759.0,0.02279484],[87758.0,0.01139497],[87757.0,0.06837022],[87756.0,0.06837077],[87755.0,0.01368488]],[[87767.0,0.00035275],[87769.0,0.01139354],[87771.0,0.06836674],[87772.0,0.12487315],[87773.0,0.05696555]]]
["bitfinex","BTCUSD",1766642651817,[[87756.0,0.010851],[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.01139601],[87749.0,0.08206127]],[[87761.0,0.01139458],[87762.0,0.01139445],[87764.0,0.0683657],[87767.0,0.06871606],[87782.0,0.01368488]]]
["bitfinex","BTCUSD",1766642733902,[[87758.0,0.01139497],[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.07977178],[87753.0,0.07066252]],[[87766.0,0.1356],[87767.0,0.01174655],[87768.0,0.0227889],[87769.0,0.06836172],[87770.0,0.05866744]]]
["bitfinex","BTCUSD",1766642778062,[[87760.0,0.02279471],[87759.0,0.06836863],[87758.0,0.05697443],[87680.0,0.52834398],[87670.0,0.2]],[[87767.0,7.5e-07],[87770.0,0.0017],[87771.0,0.01139328],[87772.0,0.06835933],[87773.0,0.07975852]]]
["bitfinex","BTCUSD",1766642811541,[[87702.0,0.0114],[87698.0,0.06841597],[87697.0,0.06841693],[87691.0,0.22807153],[87659.0,1.24290994]],[[87713.0,0.01140081],[87714.0,0.13556533],[87715.0,0.07980387],[87717.0,0.01140029],[87727.0,0.27358068]]]
["bitfinex","BTCUSD",1766642852131,[[87737.0,0.02279769],[87736.0,0.01139782],[87735.0,0.05698918],[87726.0,0.22798158],[87714.0,0.03421316]],[[87748.0,0.13576627],[87749.0,0.01139614],[87750.0,0.06837644],[87751.0,0.02279588],[87752.0,0.05697877]]]
["bitfinex","BTCUSD",1766642872101,[[87737.0,0.01139769],[87735.0,0.01139795],[87734.0,0.05699003],[87733.0,0.01139821],[87732.0,0.05699116]],[[87744.0,0.0114],[87747.0,0.0113964],[87748.0,0.1324771],[87749.0,0.05698116],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1766642944965,[[87716.0,1.7e-07],[87714.0,0.01140068],[87713.0,0.01140081],[87712.0,0.01140094],[87711.0,0.01140107]],[[87719.0,0.142111],[87723.0,0.01139951],[87728.0,0.06839383],[87737.0,0.22795595],[87752.0,0.03077803]]]
["bitfinex","BTCUSD",1766642976230,[[87716.0,0.01140059],[87715.0,0.06840289],[87714.0,0.06840369],[87713.0,0.14290081],[87710.0,0.22802266]],[[87725.0,0.0114],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.0569947],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766643012565,[[87722.0,0.0114],[87720.0,0.00011],[87717.0,0.11093],[87716.0,1.7e-07],[87200.0,0.0032]],[[87725.0,0.01139925],[87726.0,0.05699564],[87727.0,0.01139899],[87728.0,0.06839373],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766643056602,[[87722.0,0.010851],[87720.0,0.00011],[87719.0,0.01140003],[87718.0,0.01140016],[87717.0,0.1793317]],[[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.21207091],[87732.0,0.01139977],[87733.0,0.0114]]]
["bitfinex","BTCUSD",1766643106848,[[87721.0,0.0114],[87720.0,0.00011],[87719.0,0.0683998],[87717.0,0.12233029],[87716.0,0.05700191]],[[87730.0,0.0113986],[87731.0,0.15210847],[87732.0,0.04562067],[87733.0,0.07978972],[87734.0,0.01139808]]]
["bitfinex","BTCUSD",1766643167678,[[87723.0,0.0114],[87722.0,0.01139964],[87721.0,0.0683981],[87720.0,0.12732],[87718.0,0.05700065]],[[87732.0,0.01139834],[87733.0,0.01139821],[87734.0,0.06838897],[87735.0,0.21785815],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1766643203419,[[87724.0,0.01139938],[87723.0,0.02279951],[87722.0,0.06839747],[87719.0,0.05699984],[87717.0,0.12802]],[[87734.0,0.16214808],[87735.0,0.01139795],[87736.0,0.07978682],[87737.0,0.01139769],[88391.0,0.025]]]
["bitfinex","BTCUSD",1766643246679,[[87728.0,0.01129527],[87725.0,0.01139925],[87724.0,0.06839591],[87721.0,0.05699833],[85110.0,4.593e-05]],[[87735.0,0.01139795],[87736.0,0.01139782],[87737.0,0.01139769],[87738.0,0.07978576],[87739.0,0.05698756]]]
["bitfinex","BTCUSD",1766643290879,[[87733.0,0.13793],[87732.0,0.01139834],[87731.0,0.01139847],[87730.0,0.06839118],[87729.0,0.06839195]],[[87742.0,0.01139705],[87743.0,0.05698514],[87744.0,0.06838093],[87745.0,0.03421878],[87824.0,0.1205]]]
["bitfinex","BTCUSD",1766643318489,[[87763.0,0.08013],[87762.0,0.01139445],[87761.0,0.02279458],[87760.0,0.06836768],[87758.0,0.05697462]],[[87770.0,2.71e-06],[87772.0,0.01139315],[87773.0,0.01139302],[87774.0,0.07975785],[87775.0,0.05696438]]]
["bitfinex","BTCUSD",1766643388219,[[87753.0,0.01139562],[87752.0,0.06837417],[87751.0,0.01139588],[87750.0,0.0849798],[87673.0,0.32823398]],[[87760.0,8.453e-05],[87763.0,0.0114],[87764.0,0.01139419],[87765.0,0.06836485],[87768.0,0.06836219]]]
["bitfinex","BTCUSD",1766643438683,[[87761.0,0.02507946],[87760.0,0.06836778],[87759.0,0.06836858],[87758.0,0.0315],[87744.0,0.01139328]],[[87770.0,2.71e-06],[87771.0,0.02279328],[87772.0,0.01139315],[87773.0,0.06835848],[87774.0,0.14064]]]
["bitfinex","BTCUSD",1766643477470,[[87751.0,0.01139588],[87750.0,0.02279601],[87749.0,0.0683764],[87748.0,0.06837759],[87747.0,0.0113964]],[[87756.0,0.150461],[87761.0,0.01139458],[87763.0,0.06836652],[87764.0,0.06837148],[87805.0,0.08352883]]]
["bitfinex","BTCUSD",1766643513491,[[87754.0,0.01139549],[87753.0,0.01139562],[87752.0,0.01139575],[87751.0,0.06837482],[87750.0,0.0797756]],[[87761.0,0.14854836],[87764.0,0.07976572],[87767.0,0.10257296],[87771.0,0.22786607],[90600.0,0.00032394]]]
["bitfinex","BTCUSD",1766643545180,[[87750.0,0.01146836],[87749.0,0.07393],[87748.0,0.01139497],[87747.0,0.0113964],[87746.0,0.068379]],[[87758.0,0.01139497],[87760.0,0.01139471],[87761.0,0.0683679],[87763.0,0.0114],[87765.0,0.14877]]]
["bitfinex","BTCUSD",1766643622317,[[87740.0,0.01368488],[87739.0,0.00055],[87736.0,0.0114],[87734.0,0.01139808],[87733.0,0.01139821]],[[87745.0,0.01139666],[87746.0,0.01139653],[87747.0,0.06837862],[87748.0,0.02279705],[87750.0,0.19717059]]]
["bitfinex","BTCUSD",1766643660789,[[87745.0,0.01139666],[87743.0,0.01139692],[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.01368488]],[[87748.0,0.0114],[87754.0,0.14824],[87755.0,0.01139536],[87756.0,0.06837177],[87758.0,0.06837007]]]
["bitfinex","BTCUSD",1766643699809,[[87791.0,0.06834365],[87790.0,0.06834445],[87789.0,0.01139094],[87788.0,0.01139107],[87787.0,0.0113912]],[[87795.0,0.13999],[87797.0,0.0114],[87802.0,0.0004],[87805.0,0.01138887],[87807.0,0.11393197]]]
["bitfinex","BTCUSD",1766643736974,[[87779.0,0.27251313],[87778.0,0.01139237],[87777.0,0.06835499],[87776.0,0.01139263],[87775.0,0.03419717]],[[87788.0,0.13873294],[87790.0,0.01139081],[87791.0,0.01139068],[87792.0,0.01139055],[87793.0,0.07974299]]]
["bitfinex","BTCUSD",1766643775116,[[87780.0,0.02279211],[87779.0,0.31835304],[87778.0,0.05696145],[87776.0,0.01139263],[87774.0,0.22785631]],[[87788.0,0.01175294],[87792.0,0.01139055],[87794.0,0.1477703],[87795.0,0.05695136],[87812.0,0.03118275]]]
["bitfinex","BTCUSD",1766643810502,[[87765.0,0.01139406],[87764.0,0.01139419],[87763.0,0.06836576],[87762.0,0.01139445],[87761.0,0.06837234]],[[87773.0,0.14943],[87775.0,0.01139276],[87776.0,0.0114],[87779.0,0.05696132],[87804.0,0.03078275]]]
["bitfinex","BTCUSD",1766643889789,[[87769.0,0.01139354],[87768.0,0.01139367],[87767.0,0.0683624],[87766.0,0.0114],[87765.0,0.05696975]],[[87779.0,0.01139224],[87780.0,0.21218095],[87781.0,0.07975192],[87783.0,0.00011],[87786.0,0.22782784]]]
["bitfinex","BTCUSD",1766643926295,[[87766.0,0.02279393],[87728.0,0.0380295],[87687.0,0.06227453],[87169.0,100.0],[87109.0,0.025]],[[87778.0,0.01139237],[87779.0,0.01139224],[87780.0,0.16661211],[87781.0,0.07975233],[88400.0,100.0027]]]
["bitfinex","BTCUSD",1766643966212,[[87776.0,0.01139263],[87775.0,0.01139276],[87774.0,0.06835697],[87773.0,0.0683581],[87771.0,0.02314401]],[[87782.0,0.15946],[87786.0,0.01139133],[87787.0,0.0113912],[87789.0,0.01139094],[87791.0,0.08008853]]]
["bitfinex","BTCUSD",1766644007411,[[87781.0,0.01139198],[87780.0,0.06835224],[87779.0,0.06835313],[87778.0,0.01139237],[87777.0,0.0113925]],[[87784.0,0.0114],[87785.0,0.13602],[87788.0,0.00035294],[87793.0,0.04558903],[87796.0,0.05695071]]]
["bitfinex","BTCUSD",1766644049561,[[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.06837551],[87749.0,0.06837684],[87748.0,0.0114]],[[87755.0,0.139473],[87758.0,0.0114],[87762.0,0.01139445],[87764.0,0.05697109],[87765.0,0.01139406]]]
["bitfinex","BTCUSD",1766644136850,[[87771.0,0.01139328],[87770.0,0.06836003],[87769.0,0.01139354],[87767.0,0.05696862],[87748.0,0.1461]],[[87776.0,0.14463],[87781.0,0.01139354],[87783.0,0.01139172],[90571.0,0.00286259],[90590.0,4.102e-05]]]
["bitfinex","BTCUSD",1766644143470,[[87773.0,0.01139302],[87772.0,0.01139315],[87771.0,0.06835934],[87770.0,0.06836003],[87769.0,0.01139354]],[[87776.0,0.14463],[87781.0,0.01139354],[87783.0,0.01139172],[87787.0,0.05695652],[88028.0,1.14448929]]]
["bitfinex","BTCUSD",1766644213428,[[87769.0,0.01139354],[87768.0,0.06836167],[87767.0,0.06836224],[87652.0,0.49235097],[87437.0,0.49235097]],[[87775.0,0.0114],[87776.0,0.01139367],[87780.0,0.13668211],[87781.0,0.05696051],[87782.0,0.06835171]]]
["bitfinex","BTCUSD",1766644249350,[[87770.0,0.01139341],[87769.0,0.05696772],[87768.0,0.01139367],[87767.0,0.06836239],[87168.0,0.0001]],[[87775.0,0.0114],[87779.0,0.13517],[87780.0,0.02279211],[87781.0,0.01139198],[87782.0,0.06835122]]]
["bitfinex","BTCUSD",1766644299068,[[87768.0,0.01139367],[87767.0,0.06836246],[87764.0,0.05697036],[87168.0,100.0001],[87110.0,0.025]],[[87777.0,0.13443],[87779.0,0.03418578],[87780.0,0.06835316],[87781.0,0.06835226],[87784.0,0.01139159]]]
["bitfinex","BTCUSD",1766644373186,[[87788.0,0.07912594],[87787.0,0.06834666],[87786.0,0.02507621],[87305.0,0.49235097],[87300.0,0.1250069]],[[87793.0,0.14502],[87795.0,0.00035294],[87799.0,0.02278007],[87800.0,0.01138952],[87801.0,0.05694745]]]
["bitfinex","BTCUSD",1766644420369,[[87795.0,0.01139017],[87794.0,0.0113903],[87793.0,0.05695153],[87792.0,0.01139055],[87791.0,0.26139068]],[[87799.0,7.234e-05],[87801.0,0.04559296],[87802.0,0.0004],[87803.0,0.14138],[88401.0,0.001]]]
["bitfinex","BTCUSD",1766644442525,[[87796.0,0.01139004],[87795.0,0.068341],[87794.0,0.0113903],[87793.0,0.01139042],[87792.0,0.06834282]],[[87799.0,0.14145234],[87802.0,0.03459296],[87803.0,0.0114],[87808.0,0.01138848],[87812.0,0.05734038]]]
["bitfinex","BTCUSD",1766644512535,[[87791.0,0.01139068],[87790.0,0.06834458],[87789.0,0.01139175],[87788.0,0.05695494],[87186.0,100.0]],[[87798.0,0.13614],[87799.0,7.234e-05],[87800.0,0.0114],[87801.0,0.0227802],[87802.0,0.01178926]]]
["bitfinex","BTCUSD",1766644548434,[[87826.0,0.0114],[87825.0,0.03417753],[87820.0,0.01138692],[87819.0,0.01138705],[87818.0,0.02507206]],[[87831.0,0.0113855],[87832.0,0.06831227],[87833.0,0.01138524],[87834.0,0.05732593],[87835.0,0.0004]]]
["bitfinex","BTCUSD",1766644621383,[[87796.0,0.01139004],[87795.0,0.01139017],[87794.0,0.0113903],[87793.0,0.06834213],[87792.0,0.23277278]],[[87803.0,0.14221],[87805.0,0.0114],[87806.0,0.01138874],[87807.0,0.01138861],[87808.0,0.05694287]]]
["bitfinex","BTCUSD",1766644661366,[[87796.0,2.39e-06],[87789.0,0.01139094],[87788.0,0.01139107],[87787.0,0.06834694],[87786.0,0.18257621]],[[87797.0,0.14483],[87799.0,0.0114],[87800.0,0.01138952],[87801.0,0.01138939],[87802.0,0.06833571]]]
["bitfinex","BTCUSD",1766644696201,[[87791.0,0.010851],[87787.0,0.0515812],[87785.0,0.06834873],[87783.0,0.06834983],[87776.0,0.01139107]],[[87797.0,0.01138991],[87798.0,0.01138978],[87800.0,0.20497748],[87801.0,0.01138939],[87802.0,4.21e-06]]]
["bitfinex","BTCUSD",1766644719316,[[87793.0,0.01139042],[87792.0,0.01139055],[87791.0,0.05695291],[87790.0,0.05695394],[87789.0,0.15660094]],[[87801.0,0.0114],[87802.0,4.21e-06],[87803.0,0.01138913],[87804.0,0.011389],[87805.0,0.01138887]]]
["bitfinex","BTCUSD",1766644770866,[[87787.0,0.0113912],[87786.0,0.0683476],[87784.0,0.01139195],[87783.0,0.05695813],[87128.0,0.025]],[[87793.0,0.13995],[87794.0,0.0114],[87798.0,0.01138978],[87799.0,0.01138965],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1766644903276,[[87798.0,0.01138978],[87797.0,0.01138991],[87796.0,0.06833991],[87795.0,0.07144066],[87794.0,0.0113903]],[[87803.0,0.0341935],[87805.0,0.01019081],[87807.0,4.417e-05],[87808.0,0.03600975],[87811.0,0.1761]]]
["bitfinex","BTCUSD",1766644941227,[[87797.0,0.06833946],[87796.0,0.01139004],[87795.0,0.06834068],[87794.0,0.0113903],[87792.0,0.01139055]],[[87798.0,0.000549],[87803.0,0.10969],[87804.0,0.02279055],[87807.0,4.417e-05],[87809.0,0.01138835]]]
["bitfinex","BTCUSD",1766644973110,[[87787.0,0.14903],[87786.0,0.01139133],[87785.0,0.01139146],[87784.0,0.0683491],[87783.0,0.01139172]],[[87792.0,0.0114],[87793.0,0.0114],[87796.0,0.01139004],[87797.0,0.06833965],[87798.0,0.01138978]]]
["bitfinex","BTCUSD",1766645014989,[[87789.0,0.01139094],[87788.0,0.01139107],[87787.0,0.0683467],[87786.0,0.06834798],[87784.0,0.01139159]],[[87792.0,0.01124],[87796.0,0.0114],[87800.0,0.01138952],[87802.0,0.05694677],[87803.0,0.0683352]]]
["bitfinex","BTCUSD",1766645046370,[[87790.0,0.12174],[87788.0,0.01139107],[87787.0,0.0113912],[87786.0,0.05695616],[87783.0,0.05695829]],[[87798.0,0.01138978],[87799.0,0.07973793],[87800.0,0.01138952],[87801.0,0.06833671],[87802.0,0.0114]]]
["bitfinex","BTCUSD",1766645100101,[[87796.0,0.01139004],[87795.0,0.06834059],[87794.0,0.0113903],[87793.0,0.01139042],[87187.0,0.57440947]],[[87800.0,0.02279017],[87806.0,0.01138874],[87807.0,0.01143278],[87808.0,0.06833122],[87880.0,0.0002]]]
["bitfinex","BTCUSD",1766645189828,[[87796.0,0.01139004],[87795.0,0.01139017],[87794.0,0.0683414],[87793.0,0.06834255],[87411.0,100.0]],[[87800.0,0.0114],[87803.0,0.0113903],[87806.0,0.01138874],[87807.0,0.01143278],[88452.0,5.3e-05]]]
["bitfinex","BTCUSD",1766645234380,[[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.01138991],[87796.0,0.06833991],[87795.0,0.06834045]],[[87805.0,0.011344],[87806.0,0.01143278],[87807.0,4.417e-05],[87808.0,0.01138848],[87811.0,0.02462376]]]
["bitfinex","BTCUSD",1766645275475,[[87823.0,0.01138653],[87822.0,0.01138666],[87821.0,0.06832027],[87820.0,0.01138692],[87818.0,0.05693553]],[[87832.0,0.0114],[87833.0,0.01138524],[87834.0,0.01178511],[87835.0,0.0004],[87836.0,0.06870968]]]
["bitfinex","BTCUSD",1766645315628,[[87838.0,0.01138459],[87837.0,0.01138472],[87836.0,0.06830856],[87835.0,0.01138498],[87833.0,0.0569256]],[[87846.0,0.01140001],[87848.0,0.02276814],[87849.0,0.01138316],[87850.0,0.06829875],[87853.0,0.01138265]]]
["bitfinex","BTCUSD",1766645349713,[[87833.0,0.13505],[87832.0,0.01368488],[87821.0,0.02277138],[87812.0,0.10213793],[87799.0,0.12]],[[87836.0,0.01138485],[87848.0,0.0114],[87857.0,0.00049238],[87875.0,0.0002],[87880.0,1.13812172]]]
["bitfinex","BTCUSD",1766645434796,[[87832.0,0.01138537],[87831.0,0.1366065],[87830.0,0.06831332],[87829.0,0.01138576],[87825.0,0.01138614]],[[87842.0,0.02278407],[87843.0,0.01138394],[87844.0,0.0569197],[87845.0,0.01138368],[87862.0,0.03074592]]]
["bitfinex","BTCUSD",1766645470676,[[87812.0,0.000549],[87804.0,0.11324],[87802.0,0.01138926],[87801.0,0.01138939],[87800.0,0.11389703]],[[87814.0,0.06832683],[87815.0,0.05693851],[87816.0,0.01138744],[87818.0,0.2277461],[87825.0,0.0114]]]
["bitfinex","BTCUSD",1766645505811,[[87825.0,0.0114],[87821.0,0.12644679],[87820.0,0.01138692],[87819.0,0.06832182],[87818.0,0.0683227]],[[87828.0,0.00055],[87831.0,0.0113855],[87833.0,0.06831194],[87836.0,0.22769715],[87840.0,0.0114]]]
["bitfinex","BTCUSD",1766645534123,[[87829.0,0.12421],[87827.0,0.01138602],[87826.0,0.06831644],[87825.0,0.01138627],[87823.0,0.05693214]],[[87838.0,0.01138459],[87839.0,0.02278446],[87840.0,0.06830641],[87842.0,0.01138407],[87844.0,0.0245971]]]
["bitfinex","BTCUSD",1766645581053,[[87827.0,0.13114602],[87826.0,0.01138614],[87825.0,0.06831733],[87824.0,0.0113864],[87823.0,0.05693234]],[[87836.0,0.01138485],[87837.0,0.06830852],[87839.0,0.0114],[87840.0,0.06830657],[88496.0,0.025]]]
["bitfinex","BTCUSD",1766645643446,[[87823.0,0.01138653],[87822.0,0.13569666],[87821.0,0.06832035],[87820.0,0.01138692],[87818.0,0.05693558]],[[87832.0,0.02278537],[87833.0,0.01138524],[87834.0,0.06831113],[87835.0,0.06831046],[87837.0,0.01138472]]]
["bitfinex","BTCUSD",1766645707217,[[87848.0,0.0114],[87847.0,0.13770488],[87844.0,0.01138381],[87843.0,0.01138394],[87789.0,0.10213793]],[[87855.0,0.01138239],[87856.0,0.01138226],[87857.0,0.06829333],[87858.0,0.011382],[87859.0,0.0114]]]
["bitfinex","BTCUSD",1766645747142,[[87853.0,0.12402],[87850.0,0.01138303],[87849.0,0.01138316],[87848.0,0.06811323],[87847.0,0.0250683]],[[87859.0,0.0114],[87860.0,0.01138174],[87861.0,0.01138161],[87862.0,0.0685382],[87863.0,0.03896776]]]
["bitfinex","BTCUSD",1766645787725,[[87854.0,0.11918],[87852.0,0.01138278],[87851.0,0.0113829],[87850.0,0.01138303],[87849.0,0.05691549]],[[87862.0,0.0116303],[87863.0,0.05690732],[87864.0,0.01138122],[87865.0,0.04557088],[90596.0,0.0390258]]]
["bitfinex","BTCUSD",1766645826117,[[87864.0,0.115492],[87860.0,0.01138174],[87859.0,0.01138187],[87858.0,0.05690946],[85200.0,5.0]],[[87868.0,0.02302923],[87870.0,0.01162923],[87871.0,0.01138031],[87872.0,0.06828162],[87873.0,0.01138005]]]
["bitfinex","BTCUSD",1766645912642,[[87858.0,0.011382],[87857.0,0.05691054],[87856.0,0.0114]],[[87868.0,2.5e-07],[87869.0,0.01138057],[87870.0,0.02278044],[87871.0,0.056902],[87872.0,0.06828133]]]
["bitfinex","BTCUSD",1766645918990,[[87848.0,0.12400329],[87847.0,0.01138342],[87846.0,0.0114],[87845.0,0.06830161],[87843.0,0.0569193]],[[87858.0,0.022782],[87859.0,0.04555201],[87860.0,0.05690917],[87861.0,0.05690857],[90600.0,0.00032394]]]
["bitfinex","BTCUSD",1766645976362,[[87865.0,0.12351],[87861.0,0.01138161],[87859.0,0.01138187],[87858.0,0.08197639],[87856.0,0.0114]],[[87868.0,0.02280025],[87869.0,0.0114],[87870.0,0.01138044],[87871.0,0.01138031],[87872.0,0.01138018]]]
["bitfinex","BTCUSD",1766646017743,[[87857.0,0.11373],[87855.0,0.01138239],[87854.0,0.02278252],[87853.0,0.06829535],[87852.0,0.05691365]],[[87864.0,0.010851],[87865.0,0.01138109],[87866.0,0.01138096],[87867.0,0.05690461],[87868.0,0.07968674]]]
["bitfinex","BTCUSD",1766646056710,[[87857.0,0.12986213],[87856.0,0.02278226],[87854.0,0.05691207],[87853.0,0.06829535],[87851.0,0.23903971]],[[87865.0,0.0114],[87866.0,0.01138096],[87867.0,0.01138083],[87868.0,0.05690392],[87869.0,0.07968398]]]
["bitfinex","BTCUSD",1766646143496,[[87850.0,8.825e-05],[87847.0,0.02278342],[87846.0,0.06830091],[87845.0,0.1768879],[87251.0,100.0]],[[87857.0,0.01138213],[87858.0,0.011382],[87859.0,0.01138187],[87860.0,0.07676419],[87863.0,0.01138329]]]
["bitfinex","BTCUSD",1766646172156,[[87845.0,0.12344016],[87840.0,0.01138433],[87839.0,0.01138446],[87838.0,0.05692251],[87836.0,0.01138485]],[[87847.0,0.0004635],[87850.0,0.02104562],[87851.0,0.06829793],[87852.0,0.06829726],[87887.0,0.08218176]]]
["bitfinex","BTCUSD",1766646216691,[[87847.0,0.12123],[87846.0,0.02278355],[87845.0,0.06830183],[87844.0,0.01138381],[87843.0,0.01368488]],[[87856.0,0.02278226],[87857.0,0.04555546],[87858.0,0.06829237],[87859.0,0.0682918],[87869.0,0.03073773]]]
["bitfinex","BTCUSD",1766646249210,[[87808.0,0.01138848],[87807.0,0.02278861],[87806.0,0.0683322],[87805.0,0.01138887],[87804.0,0.06833394]],[[87818.0,0.02278718],[87819.0,0.05693577],[87821.0,0.02278679],[87823.0,0.06831978],[87848.0,0.34150221]]]
["bitfinex","BTCUSD",1766646293475,[[87813.0,0.000549],[87812.0,0.01138796],[87810.0,0.01138822],[87809.0,0.06832963],[87807.0,0.11326]],[[87817.0,0.02277893],[87823.0,0.01138653],[87824.0,0.0569321],[87825.0,0.01138627],[87826.0,0.02460958]]]
["bitfinex","BTCUSD",1766646372888,[[87810.0,0.11021487],[87809.0,0.01138835],[87808.0,0.01138848],[87807.0,0.01138861],[87806.0,0.07973204]],[[87818.0,0.0114],[87819.0,0.01138705],[87820.0,0.06832158],[87900.0,0.32301383],[88440.0,100.0]]]
["bitfinex","BTCUSD",1766646407086,[[87806.0,0.12257],[87804.0,0.022789],[87803.0,0.06833429],[87802.0,0.06833545],[87221.0,100.00125]],[[87814.0,0.0192096],[87815.0,0.01138757],[87816.0,0.06832515],[87817.0,0.056937],[87931.0,0.4099088]]]
["bitfinex","BTCUSD",1766646453694,[[87805.0,0.13017887],[87804.0,0.022789],[87803.0,0.06833441],[87802.0,0.06833505],[87801.0,0.01138939]],[[87813.0,0.010851],[87815.0,0.01138757],[87817.0,0.05693688],[87818.0,0.2391321],[87819.0,0.05693641]]]
["bitfinex","BTCUSD",1766646490744,[[87823.0,0.12868],[87818.0,0.01138718],[87817.0,0.01138731],[87816.0,0.01138744],[87743.0,0.20435253]],[[87828.0,0.01138589],[87829.0,0.04557073],[87830.0,0.0114],[87831.0,0.0114955],[87833.0,0.03599363]]]
["bitfinex","BTCUSD",1766646529033,[[87843.0,0.13716555],[87840.0,0.01138433],[87839.0,0.01138446],[87836.0,0.06832386],[87286.0,100.0001]],[[87849.0,0.03416684],[87850.0,0.02278303],[87851.0,0.0113829],[87852.0,0.06829707],[87853.0,0.05691343]]]
["bitfinex","BTCUSD",1766646563015,[[87838.0,0.01138459],[87837.0,0.01138472],[87836.0,0.0683085],[87834.0,0.22770172],[87833.0,0.05692516]],[[87844.0,0.0114],[87848.0,0.01138329],[87851.0,0.05691485],[87853.0,0.01138265],[87856.0,0.02460274]]]
["bitfinex","BTCUSD",1766646646155,[[87837.0,0.14802472],[87836.0,0.01138485],[87835.0,0.01138498],[87834.0,0.06831023],[87833.0,0.06831097]],[[87844.0,0.00562631],[87847.0,0.01145164],[87848.0,0.05691686],[87849.0,0.0569162],[87911.0,0.01167247]]]
["bitfinex","BTCUSD",1766646686330,[[87819.0,0.01151],[87817.0,0.13848],[87815.0,0.02505041],[87814.0,0.0569477],[87196.0,100.0]],[[87825.0,0.01138627],[87826.0,0.01138614],[87827.0,0.06831657],[87828.0,0.05692984],[87855.0,0.38244617]]]
["bitfinex","BTCUSD",1766646734185,[[87836.0,0.0114],[87834.0,0.12444],[87831.0,0.0113855],[87830.0,0.02504847],[87829.0,0.10249315]],[[87840.0,0.01138433],[87841.0,0.0113842],[87842.0,0.06830479],[87843.0,0.05692018],[88498.0,0.025]]]
["bitfinex","BTCUSD",1766646763895,[[87829.0,0.0114],[87826.0,0.16863999],[87825.0,0.01138627],[87824.0,0.0683179],[87823.0,0.06831878]],[[87835.0,0.01138498],[87836.0,0.01138485],[87837.0,0.06830879],[87838.0,0.05692347],[87840.0,0.0114]]]
["bitfinex","BTCUSD",1766646799880,[[87814.0,0.1427077],[87813.0,0.01138783],[87811.0,0.068328],[87808.0,0.02223948],[87807.0,0.01138861]],[[87818.0,0.04558828],[87825.0,0.01138627],[87826.0,0.01138614],[87827.0,0.06831651],[87829.0,0.01138576]]]
["bitfinex","BTCUSD",1766646885460,[[87840.0,0.1185],[87838.0,0.01138459],[87836.0,0.01138485],[87835.0,0.07970934],[87834.0,0.05692545]],[[87848.0,0.01138329],[87849.0,0.01138316],[87850.0,0.07969857],[87851.0,0.06829782],[87852.0,0.035994]]]
["bitfinex","BTCUSD",1766646921089,[[87835.0,0.0114],[87828.0,0.12768],[87826.0,0.01138614],[87825.0,0.05693106],[87824.0,0.0683183]],[[87838.0,0.06830795],[87839.0,0.05692283],[87840.0,0.23907208],[87841.0,0.0113842],[87911.0,0.2726863]]]
["bitfinex","BTCUSD",1766646965743,[[87831.0,0.11518],[87830.0,0.04557928],[87827.0,0.01138602],[87826.0,0.06831648],[87806.0,0.1461]],[[87837.0,0.01138472],[87838.0,0.06830759],[87840.0,0.0683066],[87943.0,0.01783888],[88495.0,0.025]]]
["bitfinex","BTCUSD",1766647031529,[[87811.0,0.13656809],[87810.0,0.02278822],[87809.0,0.01138835],[87808.0,0.01138848],[87807.0,0.06833104]],[[87820.0,0.01138692],[87821.0,0.01138679],[87823.0,0.0683327],[87824.0,0.0113864],[87825.0,0.05693141]]]
["bitfinex","BTCUSD",1766647049963,[[87806.0,0.01150433],[87804.0,0.011389],[87803.0,0.13656913],[87802.0,0.06833514],[87465.0,0.49235097]],[[87814.0,0.0113877],[87815.0,0.0227767],[87816.0,0.06832467],[87817.0,0.01138731],[87819.0,0.06832275]]]
["bitfinex","BTCUSD",1766647148341,[[87815.0,0.0114],[87814.0,0.0113877],[87813.0,0.01138783],[87812.0,0.06832777],[87810.0,0.05694057]],[[87824.0,0.0113864],[87825.0,0.06831769],[87828.0,0.0569298],[87831.0,0.25049894],[87835.0,0.2277017]]]
["bitfinex","BTCUSD",1766647192239,[[87823.0,0.12417],[87821.0,0.0114],[87820.0,0.01138692],[87818.0,0.06832273],[87816.0,0.06832426]],[[87831.0,0.0113855],[87832.0,0.06831275],[87833.0,0.06831185],[87834.0,0.03417061],[90630.0,0.002]]]
["bitfinex","BTCUSD",1766647231019,[[87804.0,0.0114],[87799.0,0.1216],[87798.0,0.01138978],[87797.0,0.06833882],[87796.0,0.05694963]],[[87809.0,0.01138835],[87810.0,0.01138822],[87811.0,0.06832896],[87812.0,0.05694027],[87813.0,0.01138783]]]
["bitfinex","BTCUSD",1766647270682,[[87818.0,0.01138718],[87817.0,0.06833654],[87816.0,0.01138744],[87815.0,0.12194],[87814.0,0.0113877]],[[87830.0,0.09546],[87831.0,0.0113855],[87832.0,0.07971278],[87833.0,0.01138524],[87834.0,0.0114]]]
["bitfinex","BTCUSD",1766647328769,[[87822.0,0.03418666],[87821.0,0.01138679],[87820.0,0.06832112],[87819.0,0.06832175],[87818.0,0.01138718]],[[87832.0,0.01138537],[87833.0,0.05692665],[87834.0,0.14180511],[87836.0,0.05692478],[87840.0,0.22768845]]]
["bitfinex","BTCUSD",1766647391644,[[87821.0,0.0114],[87817.0,0.12530731],[87816.0,0.06832433],[87815.0,0.01138757],[85089.0,0.00014391]],[[87827.0,0.01138602],[87828.0,0.06831596],[87829.0,0.01138576],[87831.0,0.06832783],[87840.0,0.2276877]]]
["bitfinex","BTCUSD",1766647434468,[[87817.0,0.12888731],[87816.0,0.01138744],[87815.0,0.06832507],[87814.0,0.0113877],[87812.0,0.01366284]],[[87824.0,0.0114],[87828.0,0.01138589],[87831.0,0.0113855],[87834.0,0.12304],[87894.0,0.0002]]]
["bitfinex","BTCUSD",1766647474368,[[87825.0,0.11285],[87824.0,0.0114],[87823.0,0.01138653],[87822.0,0.06831964],[87821.0,0.06832042]],[[87834.0,0.01138511],[87835.0,0.06831035],[87836.0,0.06830954],[87838.0,0.0114],[87902.0,0.2051544]]]
["bitfinex","BTCUSD",1766647522295,[[87826.0,0.01138614],[87825.0,0.01138627],[87824.0,0.02283858],[87823.0,0.06831887],[87821.0,0.05693341]],[[87832.0,0.01111061],[87835.0,0.01138498],[87836.0,0.01138485],[87837.0,0.01138472],[87838.0,0.09293688]]]
["bitfinex","BTCUSD",1766647562865,[[87827.0,0.0114],[87826.0,0.01138614],[87825.0,0.06831729],[87824.0,0.11910218],[87823.0,0.05693236]],[[87835.0,0.03418271],[87836.0,0.01138485],[87837.0,0.03599783],[87838.0,0.07970789],[87839.0,0.01138446]]]
["bitfinex","BTCUSD",1766647629552,[[87847.0,0.0114],[87846.0,0.01138355],[87845.0,0.01138368],[87844.0,0.17583868],[87842.0,0.03416555]],[[87856.0,0.01138226],[87857.0,0.06829321],[87858.0,0.07969237],[87859.0,0.01138187],[87860.0,0.11891]]]
["bitfinex","BTCUSD",1766647684873,[[87829.0,0.0114],[87824.0,0.01143858],[87823.0,0.01138653],[87822.0,0.01138666],[87821.0,0.0797203]],[[87834.0,0.01138511],[87835.0,0.06831037],[87836.0,0.06830955],[87845.0,0.0114],[87881.0,0.0004]]]
["bitfinex","BTCUSD",1766647731962,[[87825.0,0.12459],[87824.0,5.218e-05],[87822.0,0.01138666],[87819.0,0.01138537],[87737.0,0.0002455]],[[87833.0,0.01138524],[87834.0,0.02277048],[87835.0,0.06831026],[87836.0,0.0114],[87838.0,0.17562352]]]
["bitfinex","BTCUSD",1766647780027,[[87829.0,0.01138576],[87828.0,0.01138589],[87826.0,0.17831039],[87825.0,0.02278627],[87824.0,0.05698364]],[[87836.0,0.02278589],[87838.0,0.13008459],[87839.0,0.01138446],[87840.0,0.01138433],[87841.0,0.06830583]]]
["bitfinex","BTCUSD",1766647820977,[[87824.0,2.18e-06],[87821.0,0.01138679],[87820.0,0.06832108],[87819.0,0.18922207],[87735.0,0.32696406]],[[87830.0,0.0114],[87831.0,0.0113855],[87832.0,0.02277255],[87833.0,0.06831183],[87835.0,0.06831011]]]
["bitfinex","BTCUSD",1766647858144,[[87820.0,0.01138692],[87819.0,0.02278705],[87818.0,0.01138718],[87817.0,0.0569365],[87815.0,0.06832491]],[[87829.0,0.13323576],[87830.0,0.02278563],[87831.0,0.0113855],[87832.0,0.06831239],[87833.0,0.01138524]]]
["bitfinex","BTCUSD",1766647936167,[[87793.0,0.01146463],[87791.0,0.03419245],[87790.0,0.11242081],[87789.0,0.06834546],[87786.0,0.01139133]],[[87803.0,0.06833496],[87805.0,0.02278887],[87806.0,0.05694419],[87807.0,0.01138861],[87815.0,0.22775231]]]
["bitfinex","BTCUSD",1766647976803,[[87806.0,0.01138874],[87805.0,0.01138887],[87804.0,0.08031872],[87803.0,0.06833476],[87221.0,0.00125]],[[87815.0,0.13375],[87816.0,0.02336177],[87821.0,0.0683211],[87826.0,0.04556],[87838.0,0.06153637]]]
["bitfinex","BTCUSD",1766648015453,[[87804.0,0.03418824],[87803.0,0.01278274],[87802.0,0.01138926],[87801.0,0.01138939],[87800.0,0.06833665]],[[87813.0,0.01138783],[87814.0,0.0113877],[87815.0,0.06832602],[87816.0,0.01138744],[88119.0,0.53288144]]]
["bitfinex","BTCUSD",1766648051706,[[87804.0,0.011389],[87803.0,0.01138913],[87802.0,0.01138926],[87801.0,0.07974632],[87800.0,0.06833675]],[[87807.0,0.11852],[87814.0,0.0113877],[87816.0,0.06833729],[87818.0,0.06832369],[87821.0,0.0114]]]
["bitfinex","BTCUSD",1766648102132,[[87800.0,0.01138952],[87799.0,0.01138965],[87798.0,0.07918911],[87797.0,0.01138991],[87796.0,0.01139004]],[[87810.0,0.12616822],[87811.0,0.07972902],[87812.0,0.01138796],[87813.0,0.01138939],[87827.0,0.03074744]]]
["bitfinex","BTCUSD",1766648172840,[[87803.0,0.0114],[87800.0,0.02278952],[87799.0,0.06833789],[87798.0,0.01138978],[87773.0,0.10217626]],[[87808.0,0.11623],[87810.0,0.01138822],[87811.0,0.01138809],[87812.0,0.06832818],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1766648237216,[[87801.0,0.01138939],[87800.0,0.01138952],[87799.0,0.06833755],[87798.0,0.01138978],[87797.0,0.06833946]],[[87805.0,0.0114],[87807.0,0.03419409],[87809.0,0.12377],[87810.0,0.01138822],[87811.0,0.06832885]]]
["bitfinex","BTCUSD",1766648270853,[[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.07974508],[87788.0,0.01139107],[87787.0,0.0569557]],[[87797.0,0.1231],[87801.0,0.01138939],[87802.0,0.01138926],[87803.0,0.06834629],[87804.0,0.06833457]]]
["bitfinex","BTCUSD",1766648302594,[[87789.0,0.0114],[87785.0,0.01139146],[87784.0,0.01139159],[87783.0,0.10251819],[87710.0,0.45639126]],[[87794.0,0.0113903],[87795.0,0.01139017],[87796.0,0.01139004],[87797.0,0.19136886],[87798.0,0.05694928]]]
["bitfinex","BTCUSD",1766648336076,[[87789.0,0.02224194],[87788.0,0.01139107],[87787.0,0.06834685],[87786.0,0.05695641],[87250.0,100.01]],[[87799.0,0.12432965],[87800.0,0.01138952],[87801.0,0.0683367],[87802.0,0.01138926],[87803.0,0.06834606]]]
["bitfinex","BTCUSD",1766648430295,[[87796.0,0.01139004],[87795.0,0.01139017],[87794.0,0.0113903],[87793.0,0.06834201],[87791.0,0.05695297]],[[87800.0,0.10781588],[87805.0,0.02457866],[87806.0,0.03417916],[87807.0,0.01138861],[87808.0,0.05694257]]]
["bitfinex","BTCUSD",1766648445167,[[87794.0,0.0113903],[87793.0,0.06834201],[87791.0,0.01139068],[87790.0,0.05695354],[87286.0,100.0001]],[[87804.0,0.134659],[87805.0,0.04558428],[87806.0,0.07973308],[87807.0,0.06833207],[87813.0,0.03075243]]]
["bitfinex","BTCUSD",1766648520849,[[87795.0,0.01139017],[87794.0,0.0113903],[87793.0,0.06834253],[87792.0,0.02279055],[87791.0,0.05695305]],[[87801.0,0.11918],[87803.0,0.0114],[87805.0,0.01138887],[87807.0,0.05694323],[89019.0,0.01901996]]]
["bitfinex","BTCUSD",1766648573111,[[87792.0,1e-06],[87790.0,0.01139081],[87789.0,0.07973613],[87788.0,0.01139107],[87286.0,100.0001]],[[87795.0,0.117261],[87801.0,0.01138939],[87802.0,0.06833606],[90590.0,4.102e-05],[90596.0,0.0390258]]]
["bitfinex","BTCUSD",1766648613686,[[87787.0,0.0114],[87786.0,0.0114],[87782.0,0.01139185],[87781.0,0.06835146],[87780.0,0.06835227]],[[87792.0,0.13028055],[87793.0,0.01139042],[87794.0,0.06834239],[87795.0,0.01139017],[87797.0,0.05695009]]]
["bitfinex","BTCUSD",1766648695403,[[87773.0,0.02279302],[87772.0,0.01179315],[87771.0,0.10090945],[87770.0,0.01139341],[87768.0,0.06876004]],[[87783.0,0.12884172],[87784.0,0.01139159],[87785.0,0.05695767],[87787.0,0.06834768],[87788.0,0.02279211]]]
["bitfinex","BTCUSD",1766648742039,[[87785.0,0.0114],[87784.0,0.00990308],[87783.0,0.01139172],[87782.0,0.06835072],[87781.0,0.06835152]],[[87793.0,0.02508042],[87794.0,0.0113903],[87795.0,0.06834144],[87796.0,0.02279004],[87798.0,0.05694947]]]
["bitfinex","BTCUSD",1766648764671,[[87785.0,0.010851],[87777.0,0.0113925],[87776.0,0.02278435],[87773.0,0.05696456],[87772.0,0.23817191]],[[87788.0,0.01139107],[87789.0,0.13532094],[87790.0,0.06834543],[87791.0,0.07973635],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1766648822137,[[87788.0,0.01139107],[87787.0,0.0113912],[87786.0,0.06834744],[87785.0,0.0114],[87784.0,0.05695745]],[[87793.0,2.9e-06],[87798.0,0.14496978],[87799.0,0.01138965],[87800.0,0.06833776],[87842.0,0.1024772]]]
["bitfinex","BTCUSD",1766648893362,[[87785.0,0.02279146],[87784.0,0.02278163],[87783.0,0.1074001],[87782.0,0.01139185],[87781.0,0.06835169]],[[87795.0,0.01139017],[87796.0,0.0683407],[87798.0,0.12218],[87799.0,0.23919499],[87813.0,0.03074451]]]
["bitfinex","BTCUSD",1766648979534,[[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.01139017],[87794.0,0.0683412],[87791.0,0.07974371]],[[87805.0,0.1183],[87807.0,0.02278861],[87808.0,0.06833141],[87810.0,0.01139017],[87811.0,0.05694099]]]
["bitfinex","BTCUSD",1766649016226,[[87782.0,0.02279185],[87781.0,0.01139198],[87780.0,0.01139211],[87779.0,0.06836088],[87778.0,0.01139237]],[[87788.0,0.11318],[87792.0,0.01139055],[87793.0,0.01139042],[87795.0,0.0114],[87813.0,0.03073081]]]
["bitfinex","BTCUSD",1766649049482,[[87793.0,0.00055],[87787.0,0.0113912],[87786.0,0.01139133],[87785.0,0.01139146],[87784.0,0.01139159]],[[87795.0,0.0114],[87798.0,0.01138978],[87799.0,0.0683384],[87800.0,0.06833774],[87801.0,0.1178]]]
["bitfinex","BTCUSD",1766649071288,[[87787.0,0.0113912],[87786.0,0.05695619],[87784.0,0.06834895],[87783.0,0.01139172],[87782.0,0.01139185]],[[87789.0,0.0114],[87794.0,0.14839075],[87799.0,0.06833811],[87803.0,0.01138913],[87832.0,0.09198176]]]
["bitfinex","BTCUSD",1766649130326,[[87837.0,2.6e-07],[87829.0,0.04074104],[87828.0,0.01138589],[87827.0,0.06842607],[87826.0,0.01138614]],[[87838.0,0.12154],[87840.0,0.01138433],[87841.0,0.07970571],[87842.0,0.05692078],[87843.0,0.01138394]]]
["bitfinex","BTCUSD",1766649229666,[[87816.0,0.01138744],[87815.0,0.01138757],[87814.0,0.06832575],[87813.0,0.06832659],[87282.0,0.00066152]],[[87824.0,0.12445],[87826.0,0.02278614],[87827.0,0.05693069],[87828.0,0.01138589],[87844.0,0.04556]]]
["bitfinex","BTCUSD",1766649281064,[[87807.0,0.02278861],[87806.0,0.01138874],[87805.0,0.01138887],[87804.0,0.06833349],[87803.0,0.0683344]],[[87815.0,0.11734],[87816.0,0.01138744],[87817.0,0.06832426],[87820.0,0.05693509],[87868.0,0.13672]]]
["bitfinex","BTCUSD",1766649330308,[[87844.0,0.01138381],[87843.0,0.01138394],[87841.0,0.05692043],[87840.0,0.07970574],[87838.0,0.01138459]],[[87853.0,0.03417644],[87854.0,0.01138252],[87855.0,0.01138239],[87856.0,0.06829411],[87876.0,0.03065998]]]
["bitfinex","BTCUSD",1766649376021,[[87880.0,0.01137915],[87878.0,0.02277941],[87877.0,0.01137954],[87875.0,0.0113798],[87857.0,0.38702217]],[[87883.0,0.11866],[87889.0,0.0114],[87893.0,0.01137747],[87894.0,0.01137734],[87896.0,0.01137708]]]
["bitfinex","BTCUSD",1766649414280,[[87858.0,0.0114],[87856.0,0.05691081],[87853.0,0.01138265],[87848.0,0.22766434],[87843.0,0.26184501]],[[87866.0,0.12297],[87869.0,0.02278057],[87870.0,0.06828311],[87872.0,0.05690132],[87898.0,0.03065998]]]
["bitfinex","BTCUSD",1766649457493,[[87845.0,0.02278368],[87844.0,0.06841255],[87843.0,0.01138394],[87842.0,0.05691999],[87825.0,0.1461]],[[87856.0,0.01138226],[87857.0,0.19473324],[87858.0,0.07969237],[87860.0,0.01138174],[87864.0,0.01377284]]]
["bitfinex","BTCUSD",1766649549574,[[87850.0,0.01138303],[87849.0,0.01138316],[87848.0,0.06829942],[87847.0,0.06830017],[87816.0,0.14304677]],[[87860.0,0.01144411],[87861.0,0.06829017],[87864.0,0.19749773],[87866.0,0.22762082],[87930.0,2.84317728]]]
["bitfinex","BTCUSD",1766649586700,[[87855.0,0.01138239],[87854.0,0.01138252],[87853.0,0.01138265],[87852.0,0.06829625],[87851.0,0.0113829]],[[87864.0,0.0114],[87865.0,0.01138109],[87866.0,0.05690524],[87867.0,0.01138083],[87868.0,0.05690443]]]
["bitfinex","BTCUSD",1766649620325,[[87851.0,0.0113829],[87850.0,0.07976886],[87849.0,0.02278316],[87467.0,0.45081493],[85210.0,4.552e-05]],[[87861.0,0.01138161],[87862.0,0.01138148],[87863.0,0.0682885],[87864.0,0.21401771],[89082.0,0.0056]]]
["bitfinex","BTCUSD",1766649651062,[[87870.0,0.01085],[87868.0,0.03416267],[87866.0,0.01138096],[87865.0,0.01138109],[87852.0,0.1461]],[[87877.0,0.01137954],[87878.0,0.06827688],[87881.0,0.05689565],[87890.0,0.26172237],[90596.0,0.0390258]]]
["bitfinex","BTCUSD",1766649708717,[[87875.0,0.0227798],[87874.0,0.01137993],[87873.0,0.0682798],[87872.0,0.07965902],[87798.0,0.0563303]],[[87878.0,1.4e-07],[87879.0,2.2e-07],[87885.0,0.0113785],[87886.0,0.06827067],[87930.0,2.84317728]]]
["bitfinex","BTCUSD",1766649785386,[[87852.0,0.000549],[87851.0,0.0113829],[87850.0,0.01138303],[87849.0,0.05691545],[87844.0,0.01138665]],[[87854.0,0.0114],[87857.0,0.15112],[87861.0,0.01138161],[87862.0,0.05690801],[87864.0,0.01149122]]]
["bitfinex","BTCUSD",1766649833618,[[87850.0,0.01138303],[87849.0,0.01138316],[87846.0,0.14594721],[87832.0,0.0114],[87770.0,0.2004]],[[87860.0,0.01138174],[87861.0,0.01154212],[87862.0,0.06828926],[87863.0,0.15943135],[87864.0,0.05690651]]]
["bitfinex","BTCUSD",1766649866444,[[87842.0,0.01138488],[87841.0,0.0113842],[87840.0,0.06830559],[87839.0,0.06830627],[87838.0,0.01138459]],[[87848.0,0.141155],[87852.0,0.01138278],[87853.0,0.05691366],[87856.0,0.06831176],[89082.0,0.01880759]]]
["bitfinex","BTCUSD",1766649903777,[[87848.0,0.05691649],[87847.0,0.01138342],[87846.0,0.01138355],[87845.0,0.01138368],[87844.0,0.15318381]],[[87850.0,5e-06],[87862.0,0.20453148],[87863.0,0.05690711],[87864.0,0.01138122],[87866.0,0.01138096]]]
["bitfinex","BTCUSD",1766649959350,[[87850.0,0.01138303],[87849.0,0.01138316],[87848.0,0.06829938],[87847.0,0.21076006],[85140.0,4.004e-05]],[[87858.0,2.16e-06],[87859.0,0.0114],[87860.0,0.02278174],[87861.0,0.01138161],[87862.0,0.2146594]]]
["bitfinex","BTCUSD",1766650008267,[[87886.0,0.02277837],[87885.0,0.0113785],[87884.0,0.21268149],[87883.0,0.01137876],[87881.0,0.05689479]],[[87890.0,2.5e-06],[87894.0,0.00024868],[87896.0,0.15038708],[87897.0,0.01137695],[87941.0,0.11606723]]]
["bitfinex","BTCUSD",1766650040177,[[87904.0,0.0114],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.19865163],[87900.0,0.06825893]],[[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.19416295],[87917.0,0.06827224]]]
["bitfinex","BTCUSD",1766650072937,[[87887.0,0.01137824],[87886.0,0.01137837],[87885.0,0.06827053],[87883.0,0.0114],[87882.0,0.05700402]],[[87895.0,0.14788],[87899.0,0.06826038],[87902.0,0.06836824],[87904.0,0.01366284],[87923.0,0.01366284]]]
["bitfinex","BTCUSD",1766650101613,[[87909.0,0.01137539],[87908.0,0.02277552],[87907.0,0.01137565],[87906.0,0.06825463],[87903.0,0.05688044]],[[87916.0,0.14444],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.01137397],[87921.0,0.05686985]]]
["bitfinex","BTCUSD",1766650130801,[[87900.0,0.01137656],[87899.0,0.16529669],[87898.0,0.06826039],[87895.0,0.05688553],[87868.0,0.10331542]],[[87909.0,0.0114],[87910.0,0.01142734],[87911.0,0.01137514],[87912.0,0.06825022],[87913.0,0.13689]]]
["bitfinex","BTCUSD",1766650188447,[[87881.0,0.01137902],[87880.0,0.01137915],[87879.0,0.01137928],[87878.0,0.07967598],[87877.0,0.01137954]],[[87885.0,0.00786789],[87889.0,0.0114],[87890.0,0.01137785],[87891.0,0.01137772],[87892.0,0.00011]]]
["bitfinex","BTCUSD",1766650233461,[[87874.0,0.01137993],[87873.0,0.06827991],[87872.0,0.01138018],[87870.0,0.05690182],[87796.0,0.05665978]],[[87879.0,0.01118043],[87884.0,0.01137863],[87885.0,0.01144257],[87886.0,0.06827068],[87906.0,0.40271766]]]
["bitfinex","BTCUSD",1766650269458,[[87873.0,1e-07],[87868.0,0.0113807],[87867.0,0.0682849],[87865.0,0.21816499],[87841.0,0.45536359]],[[87878.0,0.01137941],[87879.0,0.01137928],[87880.0,0.06827536],[87882.0,0.06827339],[87925.0,0.13664]]]
["bitfinex","BTCUSD",1766650304289,[[87873.0,1e-07],[87868.0,0.1762207],[87867.0,0.07968466],[87866.0,0.0682853],[87843.0,0.16401289]],[[87879.0,0.02277928],[87880.0,0.06827525],[87881.0,0.05689534],[87883.0,0.01137876],[87896.0,0.03073672]]]
["bitfinex","BTCUSD",1766650331363,[[87822.0,2.6e-07],[87816.0,0.01178744],[87815.0,0.02505041],[87814.0,0.20843836],[87813.0,0.01138783]],[[87826.0,0.01138614],[87827.0,0.01138602],[87828.0,0.06831589],[87829.0,0.07662997],[87830.0,0.0114]]]
["bitfinex","BTCUSD",1766650397842,[[87815.0,0.0114],[87813.0,0.10016],[87812.0,0.01366284],[87810.0,0.01138822],[87808.0,0.06833079]],[[87818.0,1e-06],[87819.0,0.01138705],[87821.0,0.01138679],[87822.0,0.05693373],[87825.0,0.17712627]]]
["bitfinex","BTCUSD",1766650427633,[[87797.0,0.0114],[87796.0,0.01139004],[87795.0,0.02545301],[87794.0,0.0113903],[87792.0,0.06834278]],[[87802.0,0.182],[87806.0,0.01138874],[87807.0,0.06833203],[87809.0,0.06833043],[87818.0,0.22774518]]]
["bitfinex","BTCUSD",1766650458590,[[87803.0,0.01138913],[87802.0,0.02278926],[87801.0,0.01138939],[87800.0,0.06833689],[87777.0,0.10236542]],[[87811.0,0.18274],[87816.0,0.05693747],[87818.0,0.06832415],[87820.0,0.01138692],[87860.0,0.10240439]]]
["bitfinex","BTCUSD",1766650486556,[[87825.0,0.01085],[87821.0,0.01138679],[87820.0,0.01138692],[87819.0,0.01138705],[87818.0,0.06832272]],[[87828.0,2e-07],[87831.0,0.0113855],[87832.0,0.06831261],[87833.0,0.26247184],[87852.0,0.3722011]]]
["bitfinex","BTCUSD",1766650520363,[[87803.0,0.0114],[87800.0,0.01138952],[87799.0,0.02505249],[87798.0,0.06833827],[87797.0,0.068339]],[[87810.0,0.01138822],[87811.0,0.19586809],[87812.0,0.06832827],[87813.0,0.05693959],[87864.0,0.10240439]]]
["bitfinex","BTCUSD",1766650544026,[[87724.0,0.06879608]],[[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1766650591030,[[87698.0,6.7e-07],[87694.0,0.01140328],[87692.0,0.01140354],[87691.0,0.0684215],[87688.0,0.1903]],[[87699.0,0.01143901],[87706.0,0.01140172],[87707.0,0.06840966],[87709.0,0.05704133],[87712.0,0.19709]]]
["bitfinex","BTCUSD",1766650621742,[[87691.0,0.01151367]],[[87705.0,0.01140185],[87706.0,0.01140172],[87712.0,0.22802059],[87733.0,0.07630475],[87738.0,0.04095594]]]
["bitfinex","BTCUSD",1766650642693,[[87699.0,0.000549],[87694.0,0.01140328],[87692.0,0.27355066],[87691.0,0.01140367],[87690.0,0.00011]],[[87704.0,0.01140198],[87706.0,0.06841044],[87707.0,0.01140159],[87709.0,0.27070852],[87710.0,0.00011]]]
["bitfinex","BTCUSD",1766650668386,[[87690.0,0.06669],[87688.0,0.02964277],[87687.0,0.01140419],[87686.0,0.06842583],[87685.0,0.01140445]],[[87699.0,0.01140263],[87700.0,0.0114025],[87701.0,0.05701201],[87702.0,0.01140224],[87830.0,0.5004]]]
["bitfinex","BTCUSD",1766650692749,[[87687.0,0.053009],[87686.0,0.01140432],[87685.0,0.02964316],[87684.0,0.01140458],[87683.0,0.01144]],[[87697.0,0.01140289],[87698.0,0.01140276],[87699.0,0.01140263],[87700.0,0.05701279],[87701.0,0.01140237]]]
["bitfinex","BTCUSD",1766650750447,[[87631.0,0.04564],[87627.0,0.22823801],[87597.0,0.12],[87568.0,0.0002]],[[87648.0,0.21921],[87650.0,0.0114129],[87651.0,0.06845374]]]
["bitfinex","BTCUSD",1766650777513,[[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.01140823],[87655.0,0.06844961],[87651.0,0.23961613]],[[87669.0,0.01140654],[87670.0,0.27118247],[87672.0,0.05703094],[87673.0,0.05715602],[87723.0,0.14336615]]]
["bitfinex","BTCUSD",1766650811245,[[87645.0,0.01140966]],[[87721.0,0.20491878]]]
["bitfinex","BTCUSD",1766650827935,[[87682.0,0.23026],[87681.0,0.01144],[87679.0,0.01140523],[87678.0,0.01140536],[87677.0,0.05702709]],[[87690.0,0.0114038],[87691.0,0.06842253],[87692.0,0.01140354],[87693.0,0.01144],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1766650859776,[[87668.0,0.01140667],[87667.0,0.06844085],[87665.0,0.01140706],[87664.0,0.0684755],[87663.0,0.01140732]],[[87671.0,0.001099],[87675.0,0.22447],[87679.0,0.01140523],[87680.0,0.06846613],[87681.0,0.06843032]]]
["bitfinex","BTCUSD",1766650930257,[[87632.0,0.0002498],[87629.0,0.0002],[87624.0,0.01141239]],[[87639.0,0.22979044],[87640.0,0.06849175],[87641.0,0.01141018]]]
["bitfinex","BTCUSD",1766650953864,[[87587.0,0.01144],[87582.0,0.01141787],[87581.0,0.05708961],[87580.0,5.74e-05],[87579.0,0.11418955]],[[87593.0,0.01141643],[87594.0,0.23321899],[87595.0,0.06849726],[87597.0,0.01141591],[87598.0,0.05707945]]]
["bitfinex","BTCUSD",1766650972851,[[87461.0,0.01152],[87459.0,0.2459],[87458.0,0.00035204],[87450.0,0.04572],[87449.0,0.01143523]],[[87464.0,0.01143327],[87466.0,0.0685986],[87469.0,0.04802161],[87470.0,0.01143249],[87471.0,0.22864854]]]
["bitfinex","BTCUSD",1766650999150,[[87428.0,0.01143798],[87427.0,0.28667],[87426.0,0.01143824],[87422.0,0.05719327],[87416.0,0.01828415]],[[87438.0,6.853e-05],[87440.0,0.01143641],[87443.0,0.01143602],[87444.0,0.05717947],[87445.0,0.01143575]]]
["bitfinex","BTCUSD",1766651011769,[[87457.0,0.33388419],[87453.0,0.06860778],[87452.0,0.01143484],[87451.0,0.05717451],[87429.0,0.34313251]],[[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.05716288],[87472.0,0.12120508],[87517.0,0.1206763]]]
["bitfinex","BTCUSD",1766651053595,[[87411.0,0.01828415],[87410.0,0.32038],[87408.0,0.01165655],[87407.0,0.00025077],[87406.0,0.01144086]],[[87421.0,0.01143889],[87422.0,0.05719384]]]
["bitfinex","BTCUSD",1766651076055,[[87390.0,0.01144295],[87389.0,0.05721524],[87387.0,0.2314],[87386.0,0.01828415],[87384.0,0.22887461]],[[87403.0,0.01144125],[87405.0,0.01144099],[87406.0,0.01144086],[87407.0,0.05720423],[87419.0,0.22878525]]]
["bitfinex","BTCUSD",1766651095438,[[87391.0,0.125],[87390.0,0.01144295],[87389.0,0.01144308],[87388.0,0.06865868],[87383.0,0.22887679]],[[87403.0,0.01828415],[87405.0,0.06864624],[87407.0,0.01144073],[87408.0,0.05720305],[87412.0,0.22880677]]]
["bitfinex","BTCUSD",1766651110342,[[87445.0,0.01828415],[87444.0,0.01143589],[87443.0,0.01143602],[87442.0,0.19348919],[87440.0,0.05718199]],[[87457.0,0.01143419],[87458.0,0.06860434],[87459.0,0.01143392],[87460.0,0.05716901],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766651140364,[[87445.0,0.01143575],[87443.0,0.06872155],[87442.0,0.05718039],[87441.0,0.01143628],[87439.0,0.01143654]],[[87459.0,0.01143392],[87460.0,0.01143379],[87462.0,0.05716806],[87463.0,0.22866897],[87485.0,0.40177374]]]
["bitfinex","BTCUSD",1766651188863,[[87486.0,0.0114304],[87484.0,0.17183285],[87479.0,0.01143131],[87473.0,0.2286408],[87409.0,0.02285]],[[87499.0,0.0114287],[87502.0,0.01142831],[87505.0,0.05181],[87506.0,0.05713942],[87512.0,0.22854269]]]
["bitfinex","BTCUSD",1766651211442,[[87492.0,0.13081961],[87491.0,0.01142974],[87490.0,0.01142987],[87489.0,0.06857962],[87488.0,0.06858035]],[[87503.0,0.01153402],[87506.0,0.06856684],[87508.0,0.06856555],[87515.0,0.2595546],[87544.0,1.1422877]]]
["bitfinex","BTCUSD",1766651236589,[[87470.0,0.12232],[87466.0,0.01143301],[87464.0,0.06859941],[87462.0,0.02982361],[87461.0,0.05716807]],[[87477.0,0.01143157],[87479.0,0.01143131],[87481.0,0.06858671],[87485.0,0.22861309],[87504.0,0.03062111]]]
["bitfinex","BTCUSD",1766651265170,[[87496.0,0.15204324],[87494.0,0.06857609],[87493.0,0.01142948],[87492.0,0.06857716],[87491.0,0.01142974]],[[87504.0,0.00010585],[87507.0,0.01142765],[87508.0,0.06856557],[87511.0,0.05713584],[87541.0,0.08165631]]]
["bitfinex","BTCUSD",1766651297998,[[87458.0,0.01143405],[87457.0,0.13193419],[87456.0,0.05717117],[87454.0,0.01143458],[87452.0,0.01143484]],[[87470.0,0.01143249],[87471.0,0.0685948],[87472.0,0.01143222],[87474.0,0.0571601],[87475.0,0.22863696]]]
["bitfinex","BTCUSD",1766651362697,[[87439.0,3.2e-07],[87438.0,0.11855],[87436.0,0.01143693],[87435.0,0.05718484],[87434.0,0.01143719]],[[87446.0,0.01143562],[87447.0,0.01143549],[87448.0,0.01143536],[87449.0,0.06861189],[87450.0,0.05717601]]]
["bitfinex","BTCUSD",1766651392273,[[87469.0,0.01143262],[87468.0,0.01143275],[87467.0,0.06859675],[87466.0,0.06859751],[87432.0,0.08221118]],[[87478.0,0.00011],[87480.0,0.01143118],[87481.0,0.01143105],[87483.0,0.06858539],[87484.0,0.05715363]]]
["bitfinex","BTCUSD",1766651417393,[[87439.0,0.01143654],[87437.0,0.1333468],[87433.0,0.2287465],[87415.0,0.34318795],[87402.0,0.12435161]],[[87451.0,0.01143497],[87453.0,0.06860857],[87470.0,0.01828415],[87485.0,0.47550888],[87510.0,0.08165631]]]
["bitfinex","BTCUSD",1766651446788,[[87435.0,0.12567706],[87434.0,0.07301018],[87433.0,0.06862338],[87432.0,0.06862429],[87424.0,0.31193042]],[[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.06861346],[87448.0,0.01143536],[87450.0,0.05717599]]]
["bitfinex","BTCUSD",1766651471147,[[87467.0,0.11415],[87466.0,0.01143301],[87464.0,0.01143327],[87463.0,0.08008008],[87462.0,0.01143353]],[[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.02309007],[87480.0,0.01143118],[87481.0,0.05715536]]]
["bitfinex","BTCUSD",1766651497873,[[87474.0,0.01143196],[87473.0,0.01143209],[87472.0,0.06859286],[87471.0,0.01148],[87469.0,0.05734129]],[[87485.0,0.01143053],[87486.0,0.0114304],[87487.0,0.01143026],[87488.0,0.06858142],[87489.0,0.08691464]]]
["bitfinex","BTCUSD",1766651550360,[[87481.0,0.11345],[87480.0,0.01143118],[87479.0,0.02971546],[87478.0,0.08002813],[87477.0,0.10967242]],[[87491.0,0.01142974],[87493.0,0.05714776],[87494.0,0.02286935],[87496.0,0.05714577],[87621.0,0.0004]]]
["bitfinex","BTCUSD",1766651579355,[[87507.0,0.11390684],[87505.0,0.01144],[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.01142883]],[[87510.0,0.01142726],[87511.0,0.01142713],[87512.0,0.0685625],[87513.0,0.01153687],[87514.0,0.01142674]]]
["bitfinex","BTCUSD",1766651606992,[[87509.0,0.12553],[87507.0,0.00010578],[87505.0,0.01142791],[87503.0,0.01142817],[87502.0,0.06856967]],[[87516.0,0.06855948],[87517.0,0.01142635],[87519.0,0.05713249],[87528.0,0.22849879],[87538.0,0.03064085]]]
["bitfinex","BTCUSD",1766651634107,[[87506.0,0.11691],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.06856934],[87501.0,0.06857055]],[[87514.0,0.02286674],[87515.0,0.01142661],[87516.0,0.05713249],[87518.0,0.06855772],[87520.0,0.01142595]]]
["bitfinex","BTCUSD",1766651662219,[[87488.0,0.01143013],[87487.0,0.13625026],[87486.0,0.08002222],[87483.0,0.10287378],[86831.0,0.025]],[[87497.0,0.01144],[87499.0,0.0114287],[87500.0,0.06857203],[87501.0,0.01142844],[87580.0,0.44416558]]]
["bitfinex","BTCUSD",1766651698213,[[87511.0,0.11474],[87508.0,0.01142752],[87507.0,0.01142765],[87505.0,0.06856704],[87501.0,0.23999549]],[[87518.0,0.02286622],[87519.0,0.01142769],[87520.0,0.01142595],[87521.0,0.01142582],[87649.0,0.0004]]]
["bitfinex","BTCUSD",1766651756386,[[87512.0,0.122601],[87509.0,0.01142739],[87508.0,0.02971167],[87505.0,0.06856694],[87296.0,0.00012079]],[[87517.0,0.01089],[87519.0,1.6e-06],[87520.0,0.02286595],[87521.0,0.01142582],[87522.0,0.06855464]]]
["bitfinex","BTCUSD",1766651782558,[[87509.0,0.000549],[87504.0,0.01144],[87502.0,0.11309],[87497.0,0.01142896],[87496.0,0.01142909]],[[87511.0,0.05713567],[87512.0,0.011427],[87513.0,0.06856175],[87514.0,0.02286674],[87518.0,0.22852637]]]
["bitfinex","BTCUSD",1766651813469,[[87470.0,0.12142],[87469.0,0.01154262],[87468.0,0.06859647],[87467.0,0.01144],[87466.0,0.0868818]],[[87478.0,0.01144],[87480.0,0.01143118],[87481.0,0.06858682],[87482.0,0.08002605],[87513.0,0.08782694]]]
["bitfinex","BTCUSD",1766651844569,[[87494.0,0.1223],[87492.0,0.01142961],[87491.0,0.06857845],[87490.0,0.01142987],[87489.0,0.05714971]],[[87498.0,0.00011],[87500.0,0.01144],[87503.0,0.03429883],[87504.0,0.01142804],[87505.0,0.06856808]]]
["bitfinex","BTCUSD",1766651914294,[[87508.0,0.13395752],[87507.0,0.01153348],[87506.0,0.06856621],[87505.0,0.06856685],[87493.0,0.01153348]],[[87518.0,0.03429283],[87519.0,0.01142609],[87520.0,0.05713022],[87521.0,0.01142582],[87522.0,0.057129]]]
["bitfinex","BTCUSD",1766651921302,[[87510.0,0.01142726],[87509.0,0.19209639],[87506.0,0.05713868],[87502.0,0.23999279],[87482.0,0.01828415]],[[87520.0,0.01142595],[87521.0,0.02285295],[87522.0,0.01142569],[87523.0,0.02286556],[87524.0,0.01159551]]]
["bitfinex","BTCUSD",1766651982272,[[87529.0,0.122731],[87526.0,0.01144],[87522.0,0.01142569],[87521.0,0.01142582],[87520.0,0.06855526]],[[87532.0,0.00025023],[87535.0,0.011424],[87536.0,0.01142387],[87538.0,0.01142361],[87539.0,0.05711776]]]
["bitfinex","BTCUSD",1766652011798,[[87518.0,0.01142622],[87517.0,0.19423798],[87514.0,0.0571334],[87508.0,0.03430074],[87505.0,0.22855656]],[[87529.0,0.01142478],[87530.0,0.06772465],[87531.0,0.07998764],[87532.0,0.06854692],[88768.0,0.02216631]]]
["bitfinex","BTCUSD",1766652047963,[[87527.0,0.12998],[87523.0,0.01142556],[87521.0,0.06855479],[87519.0,0.06855599],[87516.0,0.01828415]],[[87535.0,0.011424],[87536.0,0.01142387],[87537.0,0.0571191],[87540.0,0.0116902],[87542.0,0.0004]]]
["bitfinex","BTCUSD",1766652122387,[[87520.0,0.11848],[87519.0,0.01142609],[87518.0,0.06855704],[87517.0,0.01142635],[87514.0,0.01142674]],[[87527.0,0.01144],[87530.0,0.03430376],[87531.0,0.01142452],[87532.0,0.12594253],[87534.0,0.05712131]]]
["bitfinex","BTCUSD",1766652158321,[[87524.0,7.253e-05],[87523.0,0.01144],[87522.0,0.03434921],[87521.0,0.01142582],[87520.0,0.01142595]],[[87531.0,0.06882],[87533.0,0.01142426],[87534.0,0.01142413],[87535.0,0.011424],[87537.0,0.06855904]]]
["bitfinex","BTCUSD",1766652175325,[[87517.0,0.01150041],[87516.0,0.01142648],[87515.0,0.02799019],[87514.0,0.01142674],[87513.0,0.06856069]],[[87523.0,0.11346],[87526.0,0.01142517],[87527.0,0.06855065],[87529.0,0.01144],[87530.0,0.06854829]]]
["bitfinex","BTCUSD",1766652224446,[[87519.0,0.01142609],[87518.0,0.11543],[87517.0,0.01142635],[87516.0,0.01142648],[87515.0,0.01142661]],[[87522.0,0.01144],[87529.0,0.01142478],[87530.0,0.01142465],[87531.0,0.12339317],[87532.0,0.0800231]]]
["bitfinex","BTCUSD",1766652260651,[[87513.0,0.01142687],[87512.0,0.011427],[87511.0,0.0685624],[87510.0,0.12756726],[87509.0,0.06856436]],[[87523.0,0.12628556],[87524.0,0.01142543],[87525.0,0.0114253],[87526.0,0.05712634],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1766652335246,[[87523.0,0.01144],[87519.0,0.03429796],[87518.0,0.15365037],[87517.0,0.05713128],[87509.0,0.22854545]],[[87532.0,0.01142439],[87533.0,0.01142426],[87534.0,0.0685452],[87536.0,0.01144],[87537.0,0.11458834]]]
["bitfinex","BTCUSD",1766652368126,[[87516.0,0.09142487],[87513.0,0.06856083],[87511.0,0.01142713],[87500.0,0.08201071],[87491.0,0.00095]],[[87527.0,0.12995504],[87528.0,0.01142491],[87529.0,0.05712431],[87530.0,0.07998811],[87532.0,0.01142439]]]
["bitfinex","BTCUSD",1766652415119,[[87520.0,0.06855526],[87517.0,0.07999756],[87516.0,0.02972415],[87515.0,0.12623661],[87502.0,0.01828415]],[[87531.0,0.12520452],[87532.0,0.02286439],[87533.0,0.06854598],[87534.0,0.06854498],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1766652437160,[[87506.0,0.01144],[87505.0,0.01142791],[87504.0,0.01142674],[87503.0,0.06856887],[87501.0,0.02971259]],[[87507.0,0.000549],[87516.0,0.13515648],[87517.0,0.01142635],[87518.0,0.06855768],[87521.0,0.01144]]]
["bitfinex","BTCUSD",1766652480027,[[87487.0,0.11333],[87484.0,0.01143066],[87483.0,0.31858438],[87482.0,7.248e-05],[87481.0,0.05715501]],[[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.02286896],[87498.0,0.06857339],[87499.0,0.12013]]]
["bitfinex","BTCUSD",1766652522892,[[87473.0,0.01143209],[87472.0,0.08038631],[87469.0,0.05716274],[87467.0,0.12472],[87447.0,0.08201071]],[[87484.0,0.02232166],[87485.0,0.01143053],[87486.0,0.06858285],[87487.0,0.05715171],[87488.0,0.01143013]]]
["bitfinex","BTCUSD",1766652601552,[[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.0685726],[87497.0,0.02972415],[87496.0,0.05714508]],[[87511.0,0.02286713],[87512.0,0.06856245],[87513.0,0.06856164],[87515.0,0.03429557],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766652630932,[[87525.0,0.12345],[87523.0,0.01144],[87522.0,0.01142569],[87521.0,0.05712875],[87520.0,0.01142595]],[[87533.0,0.01142426],[87534.0,0.01142413],[87535.0,0.011424],[87536.0,0.07998372],[87537.0,0.0571191]]]
["bitfinex","BTCUSD",1766652679671,[[87527.0,0.04114919],[87526.0,0.13068517],[87525.0,0.0114253],[87524.0,0.06855223],[87522.0,0.01142569]],[[87537.0,0.01142374],[87538.0,0.0685421],[87539.0,0.03428734],[87541.0,0.05711641],[87640.0,0.03618436]]]
["bitfinex","BTCUSD",1766652706433,[[87547.0,0.11397],[87545.0,0.02286269],[87544.0,0.06853649],[87543.0,0.06853743],[85094.0,0.0050127]],[[87554.0,0.0004],[87556.0,0.01142126],[87557.0,0.01142113],[87558.0,0.08605683],[87561.0,0.05710344]]]
["bitfinex","BTCUSD",1766652735633,[[87546.0,0.01142256],[87545.0,0.01142269],[87544.0,0.06853651],[87541.0,0.08683973],[87415.0,0.0004]],[[87552.0,0.010815],[87554.0,0.0004],[87555.0,0.01144],[87556.0,0.01167139],[87558.0,0.011421]]]
["bitfinex","BTCUSD",1766652804424,[[87547.0,0.01142243],[87546.0,0.01153256],[87545.0,0.01142269],[87544.0,0.19903653],[87539.0,0.03428926]],[[87558.0,0.011421],[87559.0,0.06852532],[87560.0,0.01144],[87561.0,0.0114206],[87562.0,0.0571029]]]
["bitfinex","BTCUSD",1766652832146,[[87504.0,0.01142804],[87503.0,0.05714089],[87500.0,0.06858246],[87440.0,0.20574688],[87439.0,0.04831133]],[[87516.0,0.01142648],[87517.0,0.02286635],[87518.0,0.06855793],[87519.0,0.05713088],[87520.0,0.01142595]]]
["bitfinex","BTCUSD",1766652863220,[[87524.0,0.01142543],[87523.0,0.01142556],[87522.0,0.01142569],[87521.0,0.12861582],[87520.0,0.01142595]],[[87527.0,0.01144],[87535.0,0.011424],[87536.0,0.01142387],[87537.0,0.05711894],[87538.0,0.06854183]]]
["bitfinex","BTCUSD",1766652905136,[[87598.0,0.02725968],[87596.0,0.11402],[87595.0,0.01141617],[87594.0,0.0124103],[87593.0,0.06849834]],[[87605.0,0.01141487],[87606.0,0.01141474],[87607.0,0.05707355],[87609.0,0.01144],[87610.0,0.05707134]]]
["bitfinex","BTCUSD",1766652919610,[[87582.0,0.01179262],[87581.0,0.125438],[87580.0,0.05709017],[87577.0,0.05709224],[87563.0,0.02321049]],[[87592.0,0.01141656],[87593.0,0.01141643],[87594.0,0.09590352],[87595.0,0.02285617],[87596.0,0.06874669]]]
["bitfinex","BTCUSD",1766652975931,[[87649.0,0.01151483],[87647.0,0.0812394],[87646.0,0.01140953],[87645.0,0.01144],[87642.0,0.22820093]],[[87657.0,0.010891],[87661.0,0.12308],[87663.0,0.01140732],[87664.0,0.01140719],[87666.0,0.01140693]]]
["bitfinex","BTCUSD",1766653006616,[[87615.0,0.01141357],[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.0570704]],[[87620.0,0.01144],[87626.0,0.04568],[87627.0,0.011522],[87628.0,0.13177187],[87629.0,0.05705916]]]
["bitfinex","BTCUSD",1766653044475,[[87617.0,0.01141331],[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.0684822],[87613.0,0.13205]],[[87624.0,0.01144],[87626.0,0.12259],[87628.0,0.01141187],[87629.0,0.06847086],[87645.0,0.03059573]]]
["bitfinex","BTCUSD",1766653071694,[[87579.0,0.122009],[87578.0,0.01141839],[87573.0,0.01141904],[87570.0,0.01144],[87567.0,0.22839404]],[[87589.0,0.01141695],[87591.0,0.01141669],[87598.0,0.22831654],[87617.0,0.00011],[87619.0,0.03059573]]]
["bitfinex","BTCUSD",1766653124286,[[87630.0,3e-05],[87628.0,0.01141187],[87627.0,0.0570596],[87626.0,0.01141213],[87624.0,0.05706184]],[[87638.0,0.01141057],[87639.0,0.16282044],[87641.0,0.06857161],[87642.0,0.06846077],[87712.0,0.05719346]]]
["bitfinex","BTCUSD",1766653184288,[[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.06848629],[87607.0,0.23288707],[87606.0,0.01141474]],[[87615.0,0.01144],[87617.0,0.00011],[87621.0,0.01141278],[87622.0,0.06847643],[87635.0,0.03059573]]]
["bitfinex","BTCUSD",1766653218458,[[87595.0,0.01826286],[87592.0,0.01141656],[87591.0,0.06849968],[87590.0,0.26561412],[87589.0,0.01141695]],[[87603.0,0.0115123],[87604.0,0.011415],[87605.0,0.01141487],[87606.0,0.06848845],[87607.0,0.01141461]]]
["bitfinex","BTCUSD",1766653253905,[[87586.0,0.01141734],[87585.0,0.01141748],[87584.0,0.29541516],[87583.0,0.06850588],[87563.0,0.34260875]],[[87592.0,0.01144],[87598.0,0.01826286],[87599.0,0.06849438],[87601.0,0.01141539],[87670.0,0.14887365]]]
["bitfinex","BTCUSD",1766653285440,[[87569.0,0.02285956],[87568.0,0.01141969],[87567.0,0.2237],[87565.0,0.05745227],[87564.0,0.01142021]],[[87579.0,0.01141826],[87580.0,0.02285813],[87581.0,0.0685085],[87582.0,0.06850766],[87587.0,0.22834597]]]
["bitfinex","BTCUSD",1766653330624,[[87575.0,0.25794878],[87574.0,0.01141891],[87573.0,0.01141904],[87572.0,0.06851455],[87554.0,0.08254516]],[[87579.0,0.00738518],[87585.0,0.01141748],[87586.0,0.01141734],[87587.0,0.05708673],[87588.0,0.06850308]]]
["bitfinex","BTCUSD",1766653392575,[[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.06851995],[87563.0,0.01142224]],[[87575.0,0.00016898],[87580.0,0.01141813],[87581.0,0.01370348],[87588.0,0.22834425],[87596.0,0.04568]]]
["bitfinex","BTCUSD",1766653438420,[[87557.0,0.01142113],[87556.0,0.01142126],[87555.0,0.06852811],[87552.0,0.31490834],[87525.0,0.11621738]],[[87565.0,0.01089],[87567.0,0.01370348],[87569.0,0.01141956],[87570.0,0.068517],[87580.0,0.22836336]]]
["bitfinex","BTCUSD",1766653478415,[[87565.0,0.262181],[87564.0,0.00046206],[87560.0,0.01142074],[87559.0,0.01142087],[87558.0,0.05710456]],[[87571.0,0.0228593],[87572.0,0.01141917],[87573.0,0.06851478],[87574.0,0.06851387],[87575.0,0.01141878]]]
["bitfinex","BTCUSD",1766653512882,[[87545.0,0.01142269],[87544.0,0.33435651],[87543.0,0.02286295],[87542.0,0.05711499],[87532.0,0.08214516]],[[87554.0,3.4e-07],[87555.0,0.01144],[87556.0,0.01142126],[87557.0,0.01142113],[87558.0,0.05710544]]]
["bitfinex","BTCUSD",1766653544984,[[87532.0,0.01142439],[87531.0,0.01182452],[87530.0,0.07998763],[87529.0,0.01182478],[87101.0,100.0]],[[87542.0,0.01142308],[87543.0,0.02286295],[87544.0,0.06853751],[87546.0,0.01142256],[87547.0,0.0571127]]]
["bitfinex","BTCUSD",1766653630758,[[87542.0,2.34e-06],[87535.0,0.27611],[87534.0,0.02286413],[87530.0,0.06854658],[87521.0,0.08214516]],[[87545.0,0.01142269],[87546.0,0.01142256],[87547.0,0.06853504],[87548.0,0.05711194],[87550.0,0.01142204]]]
["bitfinex","BTCUSD",1766653673276,[[87538.0,0.25732],[87535.0,0.011424],[87534.0,0.02286413],[87533.0,0.05712082],[87532.0,0.06854589]],[[87545.0,0.01142269],[87546.0,0.02114199],[87547.0,0.01142243],[87548.0,0.06853421],[87552.0,0.22843726]]]
["bitfinex","BTCUSD",1766653713420,[[87547.0,0.256951],[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.06854105],[87535.0,0.06854267]],[[87550.0,0.01142204],[87551.0,0.05710995],[87552.0,0.06853132],[87553.0,0.01142165],[87554.0,0.01142152]]]
["bitfinex","BTCUSD",1766653746485,[[87549.0,0.01370348],[87547.0,0.25655236],[87546.0,0.02286256],[87545.0,0.01142269],[87544.0,0.05711357]],[[87557.0,0.01142113],[87558.0,0.068526],[87559.0,0.01142087],[87560.0,0.06852481],[87687.0,0.0004]]]
["bitfinex","BTCUSD",1766653780939,[[87555.0,0.23911],[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.05710828],[87551.0,0.01142191]],[[87563.0,0.01144],[87566.0,0.01141995],[87567.0,0.06851954],[87569.0,0.01141956],[87573.0,0.26266958]]]
["bitfinex","BTCUSD",1766653814807,[[87531.0,0.0004],[87529.0,0.0004],[87527.0,0.01182478],[87525.0,0.01144],[87524.0,0.01142543]],[[87535.0,0.011424],[87537.0,0.05711911],[87538.0,0.01142361],[87540.0,0.01144],[87544.0,0.24028332]]]
["bitfinex","BTCUSD",1766653893148,[[87503.0,0.00025035],[87497.0,0.01142896],[87496.0,0.08001445],[87494.0,0.16304583],[87491.0,0.0343089]],[[87509.0,0.01142739],[87510.0,0.02286726],[87511.0,0.06856331],[87512.0,0.05713551],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1766653932462,[[87503.0,3.5e-07],[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.06857094],[87499.0,0.0114287]],[[87513.0,0.01142687],[87514.0,0.08226437],[87515.0,0.01142661],[87517.0,0.06855864],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766653969353,[[87499.0,0.13809],[87498.0,0.01142883],[87497.0,0.05714438],[87496.0,0.06857455],[87495.0,0.01142922]],[[87509.0,0.02286739],[87510.0,0.01142726],[87511.0,0.06856318],[87512.0,0.011427],[87525.0,0.03430957]]]
["bitfinex","BTCUSD",1766653997034,[[87488.0,0.13092],[87487.0,0.06858114],[87486.0,0.05715138],[87485.0,0.01143053],[87483.0,0.01143079]],[[87495.0,0.01144],[87500.0,0.02513205],[87501.0,0.01142844],[87502.0,0.05714212],[87503.0,0.05714138]]]
["bitfinex","BTCUSD",1766654032213,[[87522.0,0.125751],[87520.0,0.01142595],[87519.0,0.01142609],[87518.0,0.06855695],[87480.0,0.10289762]],[[87524.0,1.61e-06],[87528.0,0.00011],[87529.0,0.01144],[87531.0,0.01142452],[87548.0,0.33819971]]]
["bitfinex","BTCUSD",1766654125232,[[87482.0,0.12342],[87481.0,0.01143105],[87478.0,0.01144],[87468.0,0.22865257],[87467.0,0.01370348]],[[87495.0,0.00011],[87499.0,0.0228687],[87500.0,0.06857206],[87502.0,0.01142831],[87514.0,0.01370348]]]
["bitfinex","BTCUSD",1766654134431,[[87482.0,0.125],[87480.0,0.01143118],[87479.0,0.01143131],[87478.0,0.06858851],[85190.0,0.01004]],[[87491.0,0.01142974],[87492.0,0.01142961],[87493.0,0.06857737],[87494.0,0.02286935],[87504.0,0.01142987]]]
["bitfinex","BTCUSD",1766654193333,[[87507.0,0.12313],[87497.0,0.06857327],[87495.0,0.01142922],[87493.0,0.01143002],[87424.0,0.05783082]],[[87510.0,0.01142726],[87511.0,0.06856341],[87512.0,0.022867],[87513.0,0.05724491],[87514.0,0.01142674]]]
["bitfinex","BTCUSD",1766654230035,[[87509.0,0.11969472],[87507.0,0.01142765],[87506.0,0.01142778],[87505.0,0.0685671],[87504.0,0.01142804]],[[87513.0,0.00011],[87517.0,0.01142635],[87518.0,0.09324835],[87519.0,0.05713084],[87670.0,0.4]]]
["bitfinex","BTCUSD",1766654262218,[[87497.0,0.12266],[87494.0,0.01142935],[87493.0,0.01143002],[87492.0,0.06857724],[87491.0,0.01370348]],[[87505.0,0.01142791],[87506.0,0.06856676],[87507.0,0.01142765],[87508.0,0.01142752],[87515.0,0.03656]]]
["bitfinex","BTCUSD",1766654345547,[[87532.0,0.116301],[87521.0,0.01144],[87520.0,0.01142595],[87519.0,0.06855611],[87494.0,0.34287852]],[[87534.0,0.05712128],[87535.0,0.06854449],[87536.0,0.02286387],[87537.0,0.01142374],[87538.0,0.01142361]]]
["bitfinex","BTCUSD",1766654381310,[[87544.0,0.01144],[87541.0,0.01142321],[87540.0,0.12259],[87539.0,0.0685404],[87538.0,0.09140914]],[[87553.0,0.01142165],[87554.0,0.06852956],[87559.0,0.01144],[87562.0,0.22841201],[87566.0,0.22880007]]]
["bitfinex","BTCUSD",1766654399526,[[87551.0,0.12259],[87546.0,0.01142256],[87545.0,0.02286269],[87543.0,0.05711442],[87542.0,0.01142308]],[[87556.0,0.01142126],[87557.0,0.01144],[87558.0,0.06852642],[87559.0,0.06863104],[87561.0,0.0114206]]]
["bitfinex","BTCUSD",1766654461401,[[87547.0,0.11715213],[87545.0,0.02286269],[87544.0,0.01142282],[87401.0,0.4],[87101.0,100.0]],[[87556.0,0.01142126],[87557.0,0.02286113],[87558.0,0.05710557],[87559.0,0.01152669],[87562.0,0.01142094]]]
["bitfinex","BTCUSD",1766654496444,[[87554.0,0.156],[87551.0,0.01144],[87549.0,0.01142217],[87548.0,0.0114223],[87523.0,0.00095]],[[87560.0,0.01142074],[87561.0,0.06852407],[87596.0,0.0002],[87597.0,0.08227494],[87644.0,0.26739356]]]
["bitfinex","BTCUSD",1766654587021,[[87512.0,0.16984],[87509.0,0.01144],[87506.0,0.01142778],[87505.0,0.04573226],[87504.0,0.01142804]],[[87516.0,0.01142648],[87517.0,0.06855868],[87518.0,0.01142622],[87520.0,0.06855616],[87560.0,0.08227494]]]
["bitfinex","BTCUSD",1766654629305,[[87506.0,0.000105],[87504.0,8.2e-07],[87495.0,0.01142922],[87494.0,0.0685755],[87493.0,0.01142948]],[[87508.0,0.06856527],[87509.0,0.02286739],[87510.0,0.06856394],[87560.0,0.14398115],[87561.0,0.60976]]]
["bitfinex","BTCUSD",1766654666038,[[87504.0,8.2e-07],[87502.0,0.13843],[87501.0,0.01142844],[87499.0,0.06857176],[87498.0,0.06857256]],[[87511.0,0.01142713],[87512.0,0.011427],[87513.0,0.08000166],[87514.0,0.01142674],[87516.0,0.0571329]]]
["bitfinex","BTCUSD",1766654690700,[[87510.0,0.13724],[87508.0,0.01142752],[87506.0,0.06856631],[87505.0,0.06857918],[87504.0,8.2e-07]],[[87518.0,0.01142622],[87519.0,0.01142609],[87520.0,0.06855624],[87521.0,0.07999541],[87522.0,0.05712849]]]
["bitfinex","BTCUSD",1766654733700,[[87508.0,0.122991],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.0685677],[87502.0,0.05722593]],[[87516.0,0.01142648],[87517.0,0.02286635],[87519.0,0.09324396],[87520.0,0.06855625],[87610.0,0.72909977]]]
["bitfinex","BTCUSD",1766654809565,[[87508.0,0.11516],[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.05714043],[87360.0,0.51126391]],[[87515.0,0.01144],[87516.0,0.01142648],[87517.0,0.06855853],[87518.0,0.07999773],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766654851538,[[87513.0,0.09031959],[87508.0,0.01142752],[87507.0,0.01142765],[87506.0,0.01142778],[87505.0,0.01142791]],[[87517.0,0.01144],[87519.0,0.06855698],[87521.0,0.04573335],[87522.0,0.05712901],[87531.0,0.22849135]]]
["bitfinex","BTCUSD",1766654890241,[[87517.0,0.01144],[87516.0,0.01142544],[87514.0,0.1187],[87508.0,0.06856462],[87506.0,0.0571385]],[[87522.0,0.01142569],[87523.0,0.05712832],[87524.0,0.01142543],[87525.0,0.0114253],[87527.0,0.01142544]]]
["bitfinex","BTCUSD",1766654936808,[[87517.0,4e-07],[87512.0,0.01142595],[87511.0,0.01142713],[87510.0,0.06856294],[87508.0,0.06857718]],[[87522.0,0.01142569],[87523.0,0.01142556],[87524.0,0.07999306],[87525.0,0.06855231],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766654979692,[[87522.0,0.11529],[87517.0,4e-07],[87516.0,0.01144],[87515.0,0.01142661],[87514.0,0.05713363]],[[87527.0,0.02286504],[87528.0,0.01142491],[87529.0,0.06854877],[87530.0,0.03612605]]]
["bitfinex","BTCUSD",1766655016818,[[87506.0,0.1222],[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.06856888],[87502.0,0.04573615]],[[87514.0,0.01144],[87516.0,0.01142648],[87517.0,0.05136635],[87518.0,0.06855742],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766655093123,[[87522.0,0.01144],[87515.0,0.11257],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.05713458]],[[87526.0,0.00018678],[87528.0,0.01142491],[87529.0,0.06854896],[87530.0,0.12913],[87532.0,0.22848823]]]
["bitfinex","BTCUSD",1766655139150,[[87491.0,0.01144],[87490.0,0.01148626],[87489.0,0.01143],[87488.0,0.06858038],[87487.0,0.06858113]],[[87501.0,0.01142844],[87502.0,0.06856988],[87503.0,0.12975],[87505.0,0.05714013],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766655177537,[[87471.0,0.00035388],[87469.0,0.01143262],[87468.0,0.06859604],[87456.0,0.04612],[87438.0,0.10289762]],[[87479.0,0.1254],[87480.0,0.02287118],[87481.0,0.01143105],[87483.0,0.06858536],[87485.0,0.0571532]]]
["bitfinex","BTCUSD",1766655210554,[[87473.0,0.01143209],[87472.0,0.02287222],[87471.0,0.06894799],[87470.0,0.01143249],[87436.0,0.1204]],[[87484.0,0.13645066],[87485.0,0.06858359],[87486.0,0.06858282],[87529.0,0.10284367],[87530.0,0.005967]]]
["bitfinex","BTCUSD",1766655257314,[[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.05715295],[87483.0,0.01143079],[87482.0,0.01143092]],[[87492.0,0.12986],[87493.0,0.01143118],[87497.0,0.01142896],[87499.0,0.05714415],[87580.0,0.2]]]
["bitfinex","BTCUSD",1766655351246,[[87477.0,0.01143157],[87476.0,0.06858981],[87473.0,0.05716033],[87457.0,0.34302471]],[[87485.0,0.01144],[87486.0,0.12114],[87489.0,0.01143],[87490.0,0.10289945],[87582.0,0.3470106]]]
["bitfinex","BTCUSD",1766655389473,[[87479.0,0.01143131],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.06858967],[87475.0,0.06859058]],[[87485.0,0.01144],[87486.0,0.1355],[87489.0,0.01143],[87492.0,0.01142961],[87493.0,0.05714788]]]
["bitfinex","BTCUSD",1766655426520,[[87486.0,0.01089],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.05715768]],[[87489.0,0.01143],[87490.0,0.01142987],[87491.0,0.18953894],[87492.0,0.06857831],[87493.0,0.01142948]]]
["bitfinex","BTCUSD",1766655458634,[[87494.0,0.00055],[87493.0,0.01142948],[87492.0,0.01142961],[87491.0,0.01142974],[87489.0,0.01143053]],[[87501.0,0.01144],[87504.0,0.01142804],[87506.0,0.01142778],[87509.0,0.1148],[87511.0,0.22854528]]]
["bitfinex","BTCUSD",1766655491283,[[87496.0,0.00983178],[87493.0,0.01142948],[87492.0,0.06857708],[87464.0,0.10289762],[87009.0,100.0]],[[87504.0,0.01142804],[87505.0,0.01142791],[87506.0,0.06856733],[87507.0,0.05713866],[87508.0,0.01178028]]]
["bitfinex","BTCUSD",1766655575580,[[87501.0,0.01144],[87494.0,0.02286935],[87493.0,0.01142948],[87492.0,0.06857752],[87491.0,0.01142974]],[[87505.0,0.12450791],[87506.0,0.06856714],[87507.0,0.06856639],[87512.0,0.01144],[87520.0,0.03082747]]]
["bitfinex","BTCUSD",1766655636499,[[87501.0,0.02286844],[87500.0,0.05714242],[87498.0,0.01142883],[87496.0,0.02285596],[87494.0,0.22858647]],[[87513.0,0.01142687],[87515.0,0.01142661],[87516.0,0.01142648],[87517.0,0.01142635],[87520.0,0.01144]]]
["bitfinex","BTCUSD",1766655687627,[[87499.0,0.0228687],[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.06857417],[87495.0,0.06857476]],[[87509.0,0.01142739],[87510.0,0.18327409],[87511.0,0.01142713],[87512.0,0.01144],[87513.0,0.05713495]]]
["bitfinex","BTCUSD",1766655726264,[[87499.0,0.010452],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.06857491],[87494.0,0.068576]],[[87508.0,0.01142752],[87509.0,0.01142739],[87510.0,0.17719687],[87512.0,0.01144],[87520.0,0.22851972]]]
["bitfinex","BTCUSD",1766655764964,[[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.06857244],[87497.0,0.01144],[87495.0,0.05714557]],[[87507.0,0.00019546],[87511.0,0.13127713],[87512.0,0.08000243],[87513.0,0.05713488],[88729.0,0.01811902]]]
["bitfinex","BTCUSD",1766655856500,[[87505.0,0.01144],[87502.0,0.01144],[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.06857169]],[[87511.0,0.12297],[87512.0,0.011427],[87513.0,0.06856165],[87514.0,0.02286674],[87532.0,0.03071793]]]
["bitfinex","BTCUSD",1766655873201,[[87502.0,0.01179276],[87500.0,0.03429727],[87499.0,0.06857179],[87496.0,0.05714498],[87476.0,0.00095]],[[87511.0,0.01142713],[87512.0,0.011427],[87513.0,0.01142687],[87514.0,0.0800008],[87515.0,0.01142661]]]
["bitfinex","BTCUSD",1766655934931,[[87530.0,0.01142465],[87529.0,0.0799881],[87526.0,0.06855098],[87523.0,0.22851005],[87519.0,0.23996038]],[[87538.0,4.837e-05],[87539.0,0.11944],[87542.0,0.01142308],[87543.0,0.06853816],[87545.0,0.01142269]]]
["bitfinex","BTCUSD",1766655960373,[[87526.0,0.02286517],[87525.0,0.11427141],[87524.0,0.06855218],[87523.0,0.01142556],[87487.0,0.10289762]],[[87537.0,0.01142374],[87538.0,0.01142361],[87539.0,0.06854132],[87540.0,0.05711714],[87541.0,0.01142321]]]
["bitfinex","BTCUSD",1766656002016,[[87536.0,0.01144],[87534.0,0.01142413],[87533.0,0.01142426],[87532.0,0.05712154],[87529.0,0.05712342]],[[87544.0,0.01142282],[87545.0,0.01142269],[87546.0,0.13825256],[87547.0,0.06853521],[87548.0,0.0114223]]]
["bitfinex","BTCUSD",1766656094423,[[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.05712274],[87529.0,0.05712383],[87401.0,0.0004]],[[87545.0,0.01142269],[87546.0,0.14565256],[87547.0,0.01142243],[87548.0,0.06853428],[87549.0,0.0685333]]]
["bitfinex","BTCUSD",1766656127520,[[87536.0,0.01144],[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.06854756],[87529.0,0.01142478]],[[87545.0,0.01142269],[87546.0,0.01142256],[87547.0,0.05711276],[87548.0,0.07997442],[87550.0,0.01142204]]]
["bitfinex","BTCUSD",1766656165998,[[87536.0,0.01144],[87535.0,0.011424],[87534.0,0.06854441],[87533.0,0.06854503],[87532.0,0.01142439]],[[87547.0,0.01144],[87549.0,9.268e-05],[87550.0,0.01142204],[87551.0,0.01142191],[87552.0,0.0571093]]]
["bitfinex","BTCUSD",1766656205788,[[87519.0,0.01144],[87518.0,0.01142622],[87517.0,0.01142635],[87516.0,0.05713193],[87515.0,0.0685592]],[[87535.0,0.022864],[87536.0,0.0685438],[87537.0,0.06854289],[87547.0,0.03429651],[87635.0,0.01789851]]]
["bitfinex","BTCUSD",1766656243015,[[87521.0,0.01144],[87512.0,0.011427],[87511.0,0.23998166],[87449.0,0.05809927],[85059.0,2.4418]],[[87536.0,0.17868],[87537.0,0.01142374],[87538.0,0.01142361],[87539.0,0.01142347],[87542.0,0.22846235]]]
["bitfinex","BTCUSD",1766656280306,[[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.06854751],[87529.0,0.06854825],[87528.0,0.01142491]],[[87548.0,0.18307],[87551.0,0.01142191],[87552.0,0.12569124],[87576.0,0.08395677],[87691.0,0.32909977]]]
["bitfinex","BTCUSD",1766656385742,[[87535.0,0.011424],[87534.0,0.07998437],[87532.0,0.01142439],[87531.0,0.05712205],[87530.0,0.01142465]],[[87552.0,0.17565178],[87553.0,0.01142165],[87554.0,0.0685296],[87555.0,0.06852869],[87556.0,0.01142126]]]
["bitfinex","BTCUSD",1766656441682,[[87538.0,0.01142361],[87537.0,0.01142374],[87536.0,0.06854286],[87535.0,0.011424],[87534.0,0.09140843]],[[87551.0,0.01144],[87553.0,0.011424],[87558.0,0.19207649],[87561.0,0.04572],[87568.0,0.22859645]]]
["bitfinex","BTCUSD",1766656474672,[[87554.0,0.01142152],[87552.0,0.06853054],[87551.0,0.01142191],[87550.0,0.06853182],[85063.0,8.016e-05]],[[87563.0,0.01144],[87564.0,8.054e-05],[87566.0,0.01193269],[87568.0,0.0002],[87570.0,0.01141943]]]
["bitfinex","BTCUSD",1766656503529,[[87532.0,0.00011],[87530.0,0.01144],[87526.0,0.01142517],[87525.0,0.05712611],[87524.0,0.06855227]],[[87542.0,0.12678],[87544.0,0.01142282],[87545.0,0.06853674],[87546.0,0.06853583],[87580.0,0.0872545]]]
["bitfinex","BTCUSD",1766656538985,[[87534.0,0.01142413],[87533.0,0.06854518],[87532.0,0.06854578],[87531.0,0.01142452],[87466.0,0.05754869]],[[87542.0,0.01144],[87546.0,0.0342927],[87548.0,0.12287],[87551.0,0.01142191],[87552.0,0.01153178]]]
["bitfinex","BTCUSD",1766656633956,[[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.01142426],[87532.0,0.07998588],[87509.0,0.10289762]],[[87548.0,0.01144],[87551.0,0.01142191],[87552.0,0.04581599],[87553.0,0.05710867],[87572.0,0.04134393]]]
["bitfinex","BTCUSD",1766656673499,[[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.06854552],[87532.0,0.01144],[87531.0,0.01142452]],[[87549.0,0.01144],[87550.0,0.01142204],[87551.0,0.02286191],[87552.0,0.06864107],[87553.0,0.13023165]]]
["bitfinex","BTCUSD",1766656731626,[[87533.0,0.01142426],[87532.0,0.06856161],[87531.0,0.06854668],[87463.0,0.05735219],[87441.0,0.4115905]],[[87545.0,0.1184],[87546.0,0.01142374],[87548.0,0.0228623],[87549.0,0.01142217],[87550.0,0.06853276]]]
["bitfinex","BTCUSD",1766656754494,[[87533.0,0.01142426],[87532.0,0.07998582],[87529.0,0.06856351],[87497.0,0.1204],[87440.0,0.4115905]],[[87545.0,0.1565227],[87548.0,0.0228623],[87549.0,0.01142217],[87553.0,0.05710875],[87568.0,0.0002]]]
["bitfinex","BTCUSD",1766656794812,[[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.06854507],[87532.0,0.03428865],[87530.0,0.05712265]],[[87548.0,0.01144],[87549.0,0.04571487],[87550.0,0.01142204],[87551.0,0.05710992],[87552.0,0.18896122]]]
["bitfinex","BTCUSD",1766656878888,[[87539.0,0.01142347],[87538.0,0.02286361],[87536.0,0.01144],[87532.0,0.22848672],[87524.0,0.04572]],[[87553.0,0.01144],[87557.0,0.01142113],[87560.0,0.01142074],[87561.0,0.22841463],[87567.0,0.22839781]]]
["bitfinex","BTCUSD",1766656917930,[[87530.0,0.01142465],[87529.0,0.02286478],[87528.0,0.06854896],[87526.0,0.01142517],[87522.0,0.22851186]],[[87544.0,0.01142282],[87545.0,0.06853682],[87546.0,0.03429392],[87547.0,0.06855256],[87557.0,0.22842402]]]
["bitfinex","BTCUSD",1766656951210,[[87535.0,0.01144],[87533.0,0.01142426],[87532.0,0.09140989],[87529.0,0.06854814],[87471.0,0.20579525]],[[87547.0,0.01142243],[87548.0,0.19607425],[87549.0,0.06853351],[87552.0,0.01142178],[87570.0,0.03086529]]]
["bitfinex","BTCUSD",1766657015387,[[87516.0,0.02296316],[87515.0,0.07999921],[87513.0,0.06856123],[87445.0,0.08744023],[85086.0,8.028e-05]],[[87528.0,0.12242978],[87529.0,0.02286478],[87530.0,0.01142465],[87531.0,0.06854753],[87532.0,0.06854674]]]
["bitfinex","BTCUSD",1766657035375,[[87520.0,0.01142595],[87519.0,0.01142609],[87518.0,0.01142622],[87517.0,0.05713169],[87516.0,0.01153668]],[[87528.0,0.12187978],[87529.0,0.01144],[87531.0,0.01142452],[87532.0,0.01142439],[87533.0,0.0685459]]]
["bitfinex","BTCUSD",1766657111249,[[87490.0,0.04570253],[87488.0,0.01144],[87485.0,0.05715214],[87482.0,0.06858495],[87480.0,0.01143118]],[[87492.0,0.11874754],[87497.0,0.01142896],[87498.0,0.06857321],[87499.0,0.0114287],[87500.0,0.08001194]]]
["bitfinex","BTCUSD",1766657151368,[[87484.0,0.00035276],[87482.0,0.01143092],[87481.0,0.06858593],[87480.0,0.01143118],[87478.0,0.06859664]],[[87488.0,0.112901],[87490.0,0.01144],[87493.0,0.01142948],[87494.0,0.01142935],[87495.0,0.06857569]]]
["bitfinex","BTCUSD",1766657183174,[[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857874],[87489.0,0.06857945],[87460.0,0.10289762]],[[87496.0,0.13495],[87503.0,0.01142817],[87504.0,0.06856875],[87508.0,0.04572],[87536.0,0.3063062]]]
["bitfinex","BTCUSD",1766657225773,[[87467.0,0.01143288],[87466.0,0.06903819],[87464.0,0.06859905],[87462.0,0.01143353],[87461.0,0.01183366]],[[87470.0,0.00046449],[87473.0,0.11499],[87477.0,0.02287157],[87478.0,0.01143144],[87479.0,0.06858792]]]
["bitfinex","BTCUSD",1766657288911,[[87478.0,0.01143144],[87477.0,0.06858908],[87475.0,0.01144],[87474.0,0.0685913],[85071.0,0.0359]],[[87488.0,0.02287013],[87489.0,0.18567044],[87490.0,0.06857963],[87491.0,0.01142974],[87495.0,0.22858663]]]
["bitfinex","BTCUSD",1766657359326,[[87475.0,0.02232283],[87474.0,0.01143196],[87473.0,0.06859233],[87472.0,0.01143222],[87471.0,0.05716129]],[[87484.0,0.12024],[87485.0,0.01143053],[87486.0,0.0685827],[87488.0,0.03430222],[87489.0,0.05715067]]]
["bitfinex","BTCUSD",1766657398821,[[87472.0,0.02287222],[87471.0,0.05716118],[87468.0,0.0571632],[87454.0,0.1461],[87439.0,0.04570253]],[[87481.0,0.12167],[87482.0,0.01143092],[87483.0,0.01143079],[87484.0,0.06858441],[87485.0,0.0685836]]]
["bitfinex","BTCUSD",1766657424241,[[87429.0,0.0004],[87428.0,0.01144],[87427.0,0.01143811],[87426.0,0.01143824],[87424.0,0.0114385]],[[87437.0,0.1247668],[87438.0,0.03431465],[87439.0,0.06861941],[87440.0,0.01143641],[87441.0,0.08005775]]]
["bitfinex","BTCUSD",1766657451097,[[87411.0,0.01144048],[87410.0,0.08008149],[87409.0,0.01144046],[87407.0,0.01144073],[87404.0,0.08004061]],[[87414.0,0.123471],[87422.0,0.03433808],[87423.0,0.02287863],[87426.0,0.01143824],[87427.0,0.05719107]]]
["bitfinex","BTCUSD",1766657480822,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.17783811],[87429.0,0.06862881],[87428.0,0.05714051]],[[87442.0,0.01144],[87443.0,0.01143602],[87444.0,0.06861575],[87445.0,0.0686149],[87563.0,0.03791744]]]
["bitfinex","BTCUSD",1766657538582,[[87455.0,0.01143445],[87454.0,0.08004725],[87009.0,100.0],[85089.0,0.00014391],[85086.0,8.028e-05]],[[87466.0,0.02287301],[87467.0,0.01143288],[87468.0,0.01143275],[87469.0,0.06859612],[87560.0,0.2]]]
["bitfinex","BTCUSD",1766657590464,[[87429.0,0.13012785],[87428.0,0.06858051],[87427.0,0.01143811],[87426.0,0.057191],[87424.0,0.0115885]],[[87438.0,0.01144],[87439.0,0.01143654],[87440.0,0.01143641],[87441.0,0.01143628],[87442.0,0.05718083]]]
["bitfinex","BTCUSD",1766657624975,[[87409.0,0.01144],[87407.0,0.01144073],[87406.0,0.05720427],[87405.0,0.11479],[87404.0,0.01144112]],[[87417.0,0.01143942],[87418.0,0.01143929],[87419.0,0.01143916],[87420.0,0.01143902],[87421.0,0.05719494]]]
["bitfinex","BTCUSD",1766657654621,[[87408.0,0.0114406],[87406.0,0.01144086],[87403.0,0.11465]],[[87414.0,0.00035293]]]
["bitfinex","BTCUSD",1766657683432,[[87404.0,1.12e-06],[87403.0,0.02288125],[87402.0,0.05720662],[87400.0,0.01144164],[87399.0,0.11585]],[[87413.0,0.01143994],[87414.0,0.01143981],[87415.0,0.06863851],[87416.0,0.01143955],[87417.0,0.01148]]]
["bitfinex","BTCUSD",1766657747298,[[87381.0,0.01144413],[87380.0,0.13387426],[87379.0,0.06866588],[87378.0,0.0572221],[87361.0,0.1463]],[[87389.0,0.01148],[87390.0,0.01144295],[87391.0,0.01144282],[87392.0,0.06865656],[87393.0,0.0686559]]]
["bitfinex","BTCUSD",1766657783262,[[87389.0,0.01144308],[87388.0,0.12376],[87387.0,0.06865967],[87386.0,0.0572173],[87355.0,0.20693197]],[[87397.0,0.010931],[87399.0,0.01144177],[87400.0,0.01144164],[87401.0,0.06864946],[87426.0,0.48833581]]]
["bitfinex","BTCUSD",1766657813295,[[87400.0,0.11325],[87395.0,2.56e-06],[87394.0,0.01144243],[87393.0,0.05714509],[87391.0,0.10297395]],[[87403.0,0.01144125],[87405.0,0.06864737],[87410.0,0.01148],[87413.0,0.22880105],[87421.0,0.03434374]]]
["bitfinex","BTCUSD",1766657847136,[[87396.0,0.01140896],[87392.0,0.01144269],[87391.0,0.18497665],[87390.0,0.01144295],[87344.0,0.10909163]],[[87402.0,0.01144138],[87403.0,0.06864794],[87404.0,0.06864819],[87405.0,9.9e-07],[87447.0,0.08210662]]]
["bitfinex","BTCUSD",1766657882429,[[87398.0,0.0114419],[87396.0,0.06865245],[87395.0,0.0114423],[87394.0,0.01144243],[87392.0,0.04570253]],[[87406.0,0.01148],[87407.0,0.01144073],[87408.0,0.0114406],[87409.0,0.05720296],[87410.0,0.01144033]]]
["bitfinex","BTCUSD",1766657919425,[[87396.0,0.01144217],[87395.0,0.0114423],[87394.0,0.06865609],[87393.0,0.01144256],[87392.0,3.14e-06]],[[87404.0,0.010931],[87405.0,0.01144099],[87406.0,0.01144086],[87407.0,0.06864479],[87408.0,0.05720331]]]
["bitfinex","BTCUSD",1766657969790,[[87415.0,0.01143968],[87414.0,0.05719907],[87413.0,0.01143994],[87412.0,0.01144007],[87411.0,0.0114402]],[[87418.0,4.443e-05],[87421.0,0.01144],[87426.0,0.01143824],[87428.0,0.05719004],[87430.0,0.06862883]]]
["bitfinex","BTCUSD",1766658024726,[[87449.0,0.17902618],[87448.0,0.01202999],[87447.0,0.06861252],[87446.0,0.01143562],[87445.0,0.24014887]],[[87450.0,9.9e-07],[87460.0,0.01144],[87461.0,0.01144],[87481.0,0.0308371],[87490.0,0.06157996]]]
["bitfinex","BTCUSD",1766658055151,[[87462.0,0.1207],[87461.0,0.02287366],[87460.0,0.01143379],[87459.0,0.06860327],[87458.0,0.01143405]],[[87470.0,0.01143249],[87471.0,0.06859476],[87472.0,0.0571615],[87473.0,0.03431915],[87561.0,0.20568735]]]
["bitfinex","BTCUSD",1766658086257,[[87435.0,0.01143706],[87434.0,0.06862272],[87433.0,0.01143732],[87431.0,0.11818],[87429.0,0.01144]],[[87442.0,0.01144],[87444.0,0.01143589],[87446.0,0.05717852],[87447.0,0.06861362],[87449.0,0.24014227]]]
["bitfinex","BTCUSD",1766658127929,[[87446.0,0.00055],[87444.0,0.01143589],[87442.0,0.19163627],[87441.0,0.06862103],[87440.0,0.01143641]],[[87453.0,0.01143471],[87454.0,0.02287458],[87455.0,0.01158445],[87456.0,0.05717163],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766658214862,[[87444.0,0.02287589],[87443.0,0.01143602],[87442.0,0.06861637],[87441.0,0.06861709],[86210.0,0.01148461]],[[87454.0,0.01143458],[87455.0,0.01143445],[87456.0,0.06861163],[87458.0,0.22868181],[87459.0,0.05717091]]]
["bitfinex","BTCUSD",1766658237690,[[87448.0,0.01143536],[87447.0,0.17776717],[87446.0,0.0686134],[87444.0,0.02287589],[87371.0,0.3292724]],[[87458.0,0.01143405],[87459.0,0.01143392],[87460.0,0.08019326],[87462.0,0.01143353],[87478.0,0.03086987]]]
["bitfinex","BTCUSD",1766658314021,[[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.18248026],[87449.0,0.08005107],[87448.0,0.01143536]],[[87462.0,0.01143353],[87463.0,0.10292963],[87464.0,0.06859998],[87481.0,0.03086987],[88669.0,0.01409049]]]
["bitfinex","BTCUSD",1766658362054,[[87453.0,0.11387],[87452.0,0.01143484],[87451.0,0.06860957],[87450.0,0.06861032],[87449.0,0.02287523]],[[87459.0,0.03432229],[87460.0,0.000353],[87461.0,0.01143366],[87462.0,0.01143353],[87463.0,0.08004094]]]
["bitfinex","BTCUSD",1766658412520,[[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860949],[87450.0,0.06861026],[87449.0,0.01144]],[[87463.0,0.0114334],[87464.0,0.06860671],[87465.0,0.09148847],[87466.0,0.01143301],[87564.0,0.32909977]]]
["bitfinex","BTCUSD",1766658482962,[[87431.0,0.01143759],[87430.0,0.05718826],[87428.0,0.11684],[87427.0,0.05719013],[87422.0,0.22877347]],[[87435.0,0.01144],[87441.0,0.01143628],[87443.0,0.05718012],[87447.0,0.05719549],[87452.0,0.22869863]]]
["bitfinex","BTCUSD",1766658523215,[[87429.0,0.01149246],[87428.0,0.01143798],[87427.0,0.02287811],[87426.0,0.17348075],[87424.0,0.06863046]],[[87439.0,0.01143654],[87440.0,0.01143641],[87441.0,0.08005801],[87442.0,0.06861721],[88671.0,0.0202728]]]
["bitfinex","BTCUSD",1766658550372,[[87429.0,0.12939246],[87428.0,0.01143798],[87427.0,0.02287811],[87426.0,0.06862917],[87425.0,0.01143837]],[[87438.0,0.01143667],[87439.0,0.06861954],[87440.0,0.01143641],[87441.0,0.06862202],[87568.0,0.41177471]]]
["bitfinex","BTCUSD",1766658609044,[[87417.0,0.02287942],[87416.0,0.01143955],[87415.0,0.01143968],[87414.0,0.06863842],[87413.0,0.01143837]],[[87427.0,0.01144],[87428.0,0.01143798],[87429.0,0.01143785],[87430.0,0.05718895],[87439.0,0.22873173]]]
["bitfinex","BTCUSD",1766658649656,[[87409.0,0.04576],[87405.0,0.01144099],[87401.0,0.22883023],[87370.0,0.00025093]],[[87438.0,0.01143981],[87455.0,0.09497268]]]
["bitfinex","BTCUSD",1766658733028,[[87443.0,0.01143602],[87442.0,0.13219615],[87441.0,0.05718083],[87440.0,0.06861789],[87429.0,0.03432739]],[[87453.0,0.02287471],[87454.0,0.11436811],[87455.0,0.06860675],[87456.0,0.01143432],[87459.0,0.03432739]]]
["bitfinex","BTCUSD",1766658765996,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.06862754],[87426.0,0.06862892],[87425.0,0.01143837]],[[87433.0,0.010891],[87440.0,0.01143641],[87441.0,0.06861805],[87442.0,0.11437708],[87444.0,0.03433462]]]
["bitfinex","BTCUSD",1766658800870,[[87426.0,0.120171],[87422.0,0.01143876],[87421.0,0.06867752],[87420.0,0.01143902],[87419.0,0.05719543]],[[87433.0,0.01143732],[87434.0,0.02287719],[87435.0,0.05718536],[87437.0,0.0114368],[87438.0,0.05718388]]]
["bitfinex","BTCUSD",1766658836824,[[87432.0,0.11701],[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.05719009]],[[87439.0,0.01143654],[87440.0,0.0686189],[87441.0,0.0686216],[87442.0,0.01143615],[87443.0,0.01143602]]]
["bitfinex","BTCUSD",1766658877712,[[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.06862867],[87426.0,0.01143824],[87425.0,0.06862993]],[[87436.0,0.01144],[87439.0,0.01143654],[87440.0,0.05718213],[87441.0,0.01143628],[87442.0,0.05718126]]]
["bitfinex","BTCUSD",1766658943907,[[87356.0,0.06868382],[87355.0,0.1813477],[87354.0,0.01144767],[87353.0,0.0114478],[87352.0,0.01144793]],[[87359.0,0.00019141],[87361.0,0.00015],[87366.0,0.04570253],[87368.0,0.01144583],[87369.0,0.05722855]]]
["bitfinex","BTCUSD",1766658964944,[[87321.0,0.01145199],[87320.0,0.06871228],[87319.0,0.06871303],[87318.0,0.01148],[87279.0,0.05570253]],[[87331.0,0.01145068],[87333.0,0.01145042],[87334.0,0.06870232],[87335.0,0.10310525],[87336.0,0.04570253]]]
["bitfinex","BTCUSD",1766658990633,[[87374.0,0.12157],[87373.0,0.01148],[87372.0,0.06867137],[87371.0,0.01144544],[87370.0,0.06867324]],[[87375.0,9e-08],[87382.0,0.00015],[87386.0,0.01144348],[87387.0,0.05721687],[87388.0,0.01144321]]]
["bitfinex","BTCUSD",1766659021637,[[87361.0,9.709e-05],[87358.0,0.01148],[87354.0,0.12851767],[87353.0,0.0114478],[87347.0,0.31110725]],[[87367.0,0.05722984],[87368.0,0.01144583],[87373.0,0.22890579],[87399.0,0.03084403]]]
["bitfinex","BTCUSD",1766659049656,[[87366.0,0.0114461],[87365.0,0.06867692],[87364.0,0.06867772],[87362.0,0.13999662],[87314.0,0.25579525]],[[87374.0,0.01148],[87376.0,0.01144479],[87377.0,0.01144465],[87378.0,0.06866723],[87381.0,0.06866539]]]
["bitfinex","BTCUSD",1766659084380,[[87370.0,0.01144557],[87369.0,0.06867421],[87368.0,0.01144583],[87367.0,0.06867528],[87162.0,200.0]],[[87376.0,0.01148],[87380.0,0.01159426],[87381.0,0.06866518],[87383.0,0.01144387],[87384.0,0.10292154]]]
["bitfinex","BTCUSD",1766659148446,[[87331.0,0.01145068],[87330.0,0.12989081],[87329.0,0.01145094],[87328.0,0.06870605],[87326.0,0.01145134]],[[87340.0,0.00114489],[87341.0,0.06869625],[87342.0,0.01144924],[87376.0,0.03079153],[87383.0,0.07592145]]]
["bitfinex","BTCUSD",1766659171649,[[87302.0,0.01148],[87298.0,0.11915],[87295.0,0.06873235],[87293.0,0.0458385],[87274.0,0.45832223]],[[87307.0,0.01145383],[87308.0,0.0114537],[87309.0,0.05726844],[87310.0,0.05726771],[87311.0,0.02293331]]]
["bitfinex","BTCUSD",1766659191931,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.06874149],[87282.0,0.0694038],[87281.0,0.12412724]],[[87290.0,0.01148],[87295.0,0.0114554],[87299.0,0.05727497],[87326.0,0.03063615],[87330.0,0.04107131]]]
["bitfinex","BTCUSD",1766659215131,[[87285.0,0.00080029],[87281.0,0.12227],[87279.0,0.01148],[87275.0,0.01145803],[87274.0,0.05729028]],[[87287.0,0.00035315],[87289.0,0.06873728],[87290.0,0.01145606],[87297.0,0.22910509],[87302.0,0.22909183]]]
["bitfinex","BTCUSD",1766659245258,[[87302.0,0.01145449],[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.06872888],[87267.0,0.10289762]],[[87311.0,0.01145331],[87313.0,0.01145304],[87315.0,0.06871716],[87317.0,0.01145252],[87323.0,0.27473879]]]
["bitfinex","BTCUSD",1766659297453,[[87321.0,0.01148],[87318.0,0.01145239],[87317.0,0.06871482],[87315.0,0.18195345],[87314.0,0.2290583]],[[87328.0,0.0001011],[87329.0,0.01145094],[87330.0,0.06870544],[87331.0,0.06870415],[87334.0,0.02293029]]]
["bitfinex","BTCUSD",1766659327312,[[87295.0,0.01148],[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.05728108],[87286.0,0.01145659]],[[87300.0,0.01145475],[87301.0,0.01145462],[87303.0,0.06872665],[87304.0,0.01145422],[87306.0,0.04570253]]]
["bitfinex","BTCUSD",1766659356955,[[87287.0,0.02293645],[87286.0,0.01145659],[87285.0,0.05728324],[87284.0,0.01145685],[87283.0,0.05728491]],[[87297.0,0.01145514],[87298.0,0.06873068],[87299.0,0.01145488],[87301.0,0.06875336],[87310.0,0.04584]]]
["bitfinex","BTCUSD",1766659381453,[[87292.0,0.05727862],[87291.0,0.01145593],[87241.0,200.0],[87235.0,0.01],[87230.0,0.2002]],[[87303.0,4.6e-07],[87304.0,0.01145422],[87306.0,0.01145396],[87307.0,0.05715636],[87308.0,0.0229337]]]
["bitfinex","BTCUSD",1766659431294,[[87281.0,0.01145724],[87280.0,0.01145737],[87279.0,0.05728704],[87278.0,0.17541768],[87227.0,0.20579525]],[[87289.0,0.01148],[87291.0,0.01145593],[87292.0,0.05715833],[87293.0,0.06873443],[87294.0,0.06873364]]]
["bitfinex","BTCUSD",1766659472219,[[87319.0,0.02238226],[87318.0,0.0687141],[87317.0,0.01145252],[87316.0,0.1837656],[87315.0,0.01145278]],[[87328.0,0.01147999],[87329.0,0.01145094],[87330.0,0.0687051],[87331.0,0.01145068],[87362.0,0.03017619]]]
["bitfinex","BTCUSD",1766659500366,[[87342.0,0.13544924],[87341.0,0.01144937],[87340.0,0.0114495],[87339.0,0.0458],[87338.0,0.01144976]],[[87351.0,0.01153706],[87353.0,0.0114478],[87354.0,0.01144767],[87356.0,0.01144741],[87433.0,0.20568735]]]
["bitfinex","BTCUSD",1766659525861,[[87323.0,0.01145173],[87322.0,0.01148],[87320.0,0.06911249],[87319.0,0.01145226],[87318.0,0.01145239]],[[87333.0,0.01145042],[87335.0,0.04570253],[87336.0,0.01145003],[87337.0,0.0114499],[87338.0,0.22899793]]]
["bitfinex","BTCUSD",1766659557512,[[87362.0,0.11652],[87360.0,0.02292688],[87359.0,0.01144701],[87358.0,0.06868257],[87357.0,0.01144727]],[[87370.0,0.01144557],[87371.0,0.05722753],[87372.0,0.01184531],[87373.0,0.01148],[87374.0,0.05857606]]]
["bitfinex","BTCUSD",1766659586643,[[87375.0,0.01144492],[87374.0,0.01144505],[87373.0,0.18963532],[87372.0,0.05722627],[87371.0,0.01144544]],[[87379.0,0.01148],[87384.0,0.0004],[87385.0,0.01144361],[87386.0,0.05721795],[87387.0,0.01144334]]]
["bitfinex","BTCUSD",1766659640526,[[87377.0,0.12257],[87375.0,0.01144492],[87374.0,0.01144505],[87373.0,0.06867108],[87371.0,0.01148]],[[87383.0,0.059451],[87384.0,0.01148001],[87387.0,0.01144334],[87388.0,0.06865942],[87399.0,0.27478614]]]
["bitfinex","BTCUSD",1766659685600,[[87402.0,0.05720633],[87400.0,0.06868806],[87389.0,0.06223208],[87388.0,0.16356],[87372.0,1.14451891]],[[87413.0,0.03195305],[87414.0,0.02291981],[87415.0,0.06863858],[87416.0,0.06863771],[87430.0,0.06907981]]]
["bitfinex","BTCUSD",1766659714603,[[87413.0,0.00010591],[87406.0,0.01144086],[87404.0,0.01144112],[87399.0,0.22883516],[87393.0,0.00015]],[[87418.0,0.01143929],[87420.0,0.08467767],[87424.0,0.01148],[87426.0,0.22876663],[87427.0,0.00025068]]]
["bitfinex","BTCUSD",1766659750155,[[87406.0,0.01142451],[87404.0,0.01144112],[87403.0,0.01144125],[87402.0,0.06864791],[87383.0,0.10289762]],[[87414.0,0.05714234],[87415.0,0.01143968],[87416.0,0.06863782],[87418.0,0.0001058],[87419.0,0.06867642]]]
["bitfinex","BTCUSD",1766659788316,[[87391.0,0.12006448],[87390.0,0.02292295],[87389.0,0.01144308],[87388.0,0.06865881],[87387.0,0.05721644]],[[87399.0,0.01144177],[87400.0,0.01144164],[87401.0,0.06864961],[87403.0,0.00015],[87404.0,0.05720592]]]
["bitfinex","BTCUSD",1766659857382,[[87401.0,0.10733192],[87400.0,0.01148],[87395.0,0.0114423],[87391.0,0.05721365],[87288.0,0.10072]],[[87404.0,1.12e-06],[87405.0,0.01144099],[87407.0,0.01144146],[87408.0,0.06864413],[87409.0,0.02292046]]]
["bitfinex","BTCUSD",1766659891375,[[87392.0,0.11472],[87391.0,0.05726896],[87390.0,0.06865718],[87388.0,0.05721575],[87332.0,200.26753383]],[[87401.0,0.01144151],[87402.0,0.01144138],[87403.0,0.06864798],[87404.0,0.0686482],[87405.0,0.01144099]]]
["bitfinex","BTCUSD",1766659925724,[[87391.0,0.01142442],[87389.0,0.02286724],[87387.0,0.11451],[87383.0,0.05736934],[87382.0,0.011444]],[[87397.0,0.01144204],[87398.0,0.06865179],[87399.0,0.01144177],[87402.0,0.2288283],[87417.0,0.34318597]]]
["bitfinex","BTCUSD",1766659956897,[[87390.0,0.01154875],[87389.0,0.01144308],[87388.0,0.06865889],[87387.0,0.01144334],[87385.0,0.05721746]],[[87398.0,0.03434928],[87399.0,0.0686243],[87400.0,0.01144164],[87401.0,0.0686495],[87402.0,0.05720735]]]
["bitfinex","BTCUSD",1766659990937,[[87395.0,0.0114423],[87394.0,0.01144243],[87392.0,0.06865567],[87391.0,0.06865668],[87390.0,0.0001058]],[[87404.0,0.03436198],[87405.0,0.06864629],[87406.0,0.02292086],[87407.0,0.01144073],[87408.0,0.0572035]]]
["bitfinex","BTCUSD",1766660026847,[[87399.0,0.01144177],[87397.0,0.12965204],[87396.0,0.01144217],[87395.0,0.06865346],[87391.0,0.22885591]],[[87407.0,0.01148],[87409.0,0.01144046],[87410.0,0.05720169],[87411.0,0.0114402],[87413.0,0.01143994]]]
["bitfinex","BTCUSD",1766660098847,[[87401.0,0.01144151],[87400.0,0.01144164],[87399.0,0.06865016],[87398.0,0.08009103],[87387.0,0.22886611]],[[87409.0,0.01144],[87410.0,0.01144033],[87411.0,0.0114402],[87412.0,0.0571426],[87413.0,0.0686401]]]
["bitfinex","BTCUSD",1766660142916,[[87392.0,0.06083971],[87391.0,0.01144282],[87390.0,0.06860196],[87389.0,0.01144308],[87324.0,200.06874]],[[87395.0,0.010891],[87398.0,0.04570253],[87402.0,0.02288472],[87403.0,0.01144125],[90349.0,0.002]]]
["bitfinex","BTCUSD",1766660176877,[[87416.0,0.01143955],[87415.0,0.01143968],[87414.0,0.06863846],[87413.0,0.06863909],[87412.0,0.13014007]],[[87419.0,0.01144],[87424.0,0.03434303],[87425.0,0.01143837],[87426.0,0.05714077],[87427.0,0.06862911]]]
["bitfinex","BTCUSD",1766660207436,[[87420.0,0.010891],[87414.0,0.01143981],[87413.0,0.01143994],[87412.0,0.18990995],[87411.0,0.10298028]],[[87424.0,0.0114385],[87425.0,0.06863026],[87426.0,0.01143824],[87427.0,0.01143811],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766660240115,[[87420.0,0.01067817],[87416.0,0.01143955],[87415.0,0.06863783],[87414.0,0.01143981]],[[87426.0,0.01143824],[87427.0,0.01143811],[87430.0,0.05718925],[87557.0,0.0004],[88082.0,0.025]]]
["bitfinex","BTCUSD",1766660320123,[[87428.0,0.04577221],[87427.0,0.02287811],[87426.0,0.01143824],[87425.0,0.05719145],[87424.0,0.06863053]],[[87437.0,0.05274991],[87438.0,0.05718376],[87439.0,0.01143654],[87440.0,0.06861908],[87454.0,0.03086312]]]
["bitfinex","BTCUSD",1766660354342,[[87437.0,0.0114368],[87436.0,0.04577116],[87435.0,0.12994706],[87434.0,0.06862274],[87432.0,0.01144]],[[87443.0,0.00025062],[87445.0,4.438e-05],[87447.0,0.04760005],[87448.0,0.05717741],[87450.0,0.05717557]]]
["bitfinex","BTCUSD",1766660400024,[[87445.0,0.01143575],[87444.0,0.06861481],[87443.0,0.01143602],[87442.0,0.05718035],[87441.0,0.02287602]],[[87451.0,0.00025058],[87456.0,0.01143432],[87457.0,0.01144],[87458.0,0.09332978],[87460.0,0.05716944]]]
["bitfinex","BTCUSD",1766660417472,[[87445.0,0.01143575],[87444.0,0.06861499],[87443.0,0.05717969],[87442.0,0.01143615],[87441.0,0.01143628]],[[87454.0,0.01144],[87455.0,0.01143445],[87456.0,0.0686062],[87458.0,0.01143405],[87459.0,0.10287259]]]
["bitfinex","BTCUSD",1766660448346,[[87457.0,0.01144],[87452.0,0.01143484],[87450.0,0.0114351],[87449.0,0.09149883],[87448.0,0.01143536]],[[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06860004],[87465.0,0.01143314],[87467.0,0.01196282]]]
["bitfinex","BTCUSD",1766660523166,[[87460.0,0.01143379],[87459.0,0.13517392],[87458.0,0.06860393],[87457.0,0.06860484],[87456.0,0.01143432]],[[87466.0,0.01144],[87467.0,0.00052994],[87470.0,0.08184629],[87471.0,0.05716213],[87478.0,0.07661032]]]
["bitfinex","BTCUSD",1766660555791,[[87465.0,0.010893],[87463.0,0.03431954],[87462.0,0.01143353],[87461.0,0.06860153],[87460.0,0.01143379]],[[87472.0,0.04570253],[87474.0,0.01143196],[87477.0,0.06859],[88129.0,0.025]]]
["bitfinex","BTCUSD",1766660586913,[[87493.0,0.02286948],[87491.0,0.18526831],[87489.0,0.06857965]],[[87500.0,0.00023358],[87504.0,0.01142804],[87505.0,0.01142791],[87506.0,0.06856723],[87507.0,0.02286765]]]
["bitfinex","BTCUSD",1766660625417,[[87567.0,0.11818],[87566.0,0.01141995],[87565.0,0.01188908],[87564.0,0.02231021],[87563.0,0.01142034]],[[87575.0,0.00010572],[87576.0,0.01141865],[87577.0,0.05709317],[87578.0,0.01141839],[87580.0,0.01141813]]]
["bitfinex","BTCUSD",1766660640780,[[87529.0,0.12560282],[87528.0,0.06565184],[87527.0,0.05712468]],[[87537.0,0.01089],[87541.0,0.01142321],[87542.0,0.10508935],[87567.0,0.03085032],[87572.0,1.15018027]]]
["bitfinex","BTCUSD",1766660705568,[[87529.0,0.1345],[87528.0,0.04568],[87526.0,0.01142517],[87525.0,0.0572762],[87524.0,0.01142543]],[[87537.0,0.01142374],[87538.0,0.0685422],[87539.0,0.01142347],[87541.0,0.05711659],[87544.0,0.22845718]]]
["bitfinex","BTCUSD",1766660747955,[[87510.0,0.13469],[87507.0,0.06856575],[87506.0,0.01142778],[87504.0,0.05713966],[87332.0,200.17025035]],[[87518.0,0.03449233],[87519.0,0.01142609],[87520.0,0.06855627],[87521.0,0.06855534],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1766660779365,[[87513.0,0.12195],[87511.0,0.01144],[87508.0,0.01142752],[87507.0,0.01142765],[87506.0,0.0685664]],[[87518.0,0.01142622],[87520.0,0.06855605],[87521.0,0.06855498],[87523.0,0.03613019],[87530.0,0.03087757]]]
["bitfinex","BTCUSD",1766660819814,[[87510.0,0.0083236],[87507.0,0.12164],[87506.0,0.00761159],[87504.0,0.01142804],[87503.0,0.01148454]],[[87514.0,0.01142674],[87515.0,0.05713342],[87516.0,0.06855891],[87518.0,0.04567279],[87527.0,0.22850299]]]
["bitfinex","BTCUSD",1766660884934,[[87514.0,0.01142674],[87512.0,0.06856158],[87511.0,0.06856236],[87510.0,0.12388],[87509.0,0.02286739]],[[87523.0,0.01142556],[87524.0,0.10846399],[87526.0,0.05712621],[87527.0,0.02286504],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766660933660,[[87514.0,0.01142674],[87513.0,0.12504687],[87512.0,0.022867],[87511.0,0.01142713],[87506.0,0.22855507]],[[87524.0,0.03478664],[87525.0,0.0114253],[87527.0,0.07944047],[87530.0,0.0361192],[87534.0,0.03086947]]]
["bitfinex","BTCUSD",1766660966730,[[87509.0,0.01142739],[87508.0,0.01142752],[87507.0,0.17968801],[87506.0,0.08000611],[87504.0,0.01142804]],[[87519.0,0.01142609],[87520.0,0.06855628],[87521.0,0.06855531],[87522.0,0.01142569],[87649.0,0.0004]]]
["bitfinex","BTCUSD",1766661001424,[[87515.0,0.01142661],[87513.0,0.05713425],[87511.0,0.01142713],[87507.0,0.12309],[87506.0,0.01144]],[[87649.0,0.0004]]]
["bitfinex","BTCUSD",1766661032179,[[87513.0,0.12013],[87512.0,0.011427],[87511.0,0.06857453],[87510.0,0.01142726],[87509.0,0.05713633]],[[87522.0,0.01142569],[87523.0,0.01142556],[87524.0,0.02286543],[87525.0,0.03612352],[87526.0,0.06855111]]]
["bitfinex","BTCUSD",1766661075534,[[87506.0,0.01144],[87503.0,5.637e-05],[87501.0,0.01142844],[87500.0,0.11429113],[87360.0,200.0]],[[87511.0,0.01142713],[87512.0,0.011427],[87513.0,0.06856152],[87514.0,0.01142674],[87567.0,0.24004367]]]
["bitfinex","BTCUSD",1766661152596,[[87511.0,0.00010582],[87510.0,0.123521],[87509.0,0.01142739],[87508.0,0.01142752],[87507.0,0.06856548]],[[87519.0,0.01142609],[87520.0,0.06855617],[87521.0,0.06856945],[87522.0,0.01142569],[87560.0,0.00596532]]]
["bitfinex","BTCUSD",1766661193669,[[87513.0,0.11551],[87510.0,0.01142726],[87509.0,0.06856386],[87507.0,0.05713821],[87484.0,0.42509792]],[[87519.0,0.01144],[87520.0,0.01142595],[87521.0,0.02286582],[87522.0,0.06855447],[87523.0,0.05712827]]]
["bitfinex","BTCUSD",1766661240689,[[87515.0,0.103521],[87513.0,4.827e-05],[87511.0,0.01142713],[87510.0,0.06856307],[87379.0,200.0]],[[87519.0,0.01089],[87521.0,0.01142582],[87522.0,0.01142569],[87523.0,0.05712823],[87525.0,0.0361293]]]
["bitfinex","BTCUSD",1766661278890,[[87513.0,4.827e-05],[87511.0,0.11452],[87509.0,0.01142739],[87508.0,0.08000473],[87407.0,0.4115905]],[[87518.0,0.01142622],[87519.0,0.01142609],[87520.0,0.01142595],[87521.0,0.06855525],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1766661326348,[[87508.0,0.13208],[87507.0,0.04572945],[87506.0,0.06856634],[87505.0,0.06856722],[87504.0,0.01142804]],[[87517.0,0.01142635],[87518.0,0.01142622],[87519.0,0.06855684],[87520.0,0.01142616],[87521.0,1.38e-06]]]
["bitfinex","BTCUSD",1766661383576,[[87512.0,0.011427],[87511.0,0.06856251],[87509.0,0.18557431],[87508.0,0.22854855],[87456.0,0.20579525]],[[87520.0,2.1e-07],[87521.0,1.38e-06],[87523.0,0.01142556],[87524.0,0.02176643],[87525.0,0.09140433]]]
["bitfinex","BTCUSD",1766661439051,[[87552.0,0.01142178],[87551.0,0.13304191],[87550.0,0.01142204],[87548.0,0.0114223],[87547.0,0.01142243]],[[87556.0,1.3e-07],[87561.0,0.05711279],[87562.0,0.01157047],[87563.0,0.01142034],[87564.0,0.05710151]]]
["bitfinex","BTCUSD",1766661475563,[[87556.0,0.11527501],[87555.0,0.01144],[87554.0,0.02286152],[87553.0,0.06852965],[87551.0,0.01142191]],[[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.06852009],[87567.0,0.07995924],[87635.0,0.20568735]]]
["bitfinex","BTCUSD",1766661500567,[[87515.0,0.01142661],[87514.0,0.01142674],[87513.0,0.06856123],[87512.0,0.11804],[87511.0,0.06857525]],[[87525.0,0.0114253],[87526.0,0.01142517],[87527.0,0.01153075],[87528.0,0.05712512],[87529.0,0.06854933]]]
["bitfinex","BTCUSD",1766661545436,[[87528.0,0.11936],[87526.0,0.01142517],[87524.0,0.06855201],[87522.0,0.06856801],[87520.0,0.01142387]],[[87536.0,0.01142387],[87537.0,0.01142374],[87538.0,0.068542],[87539.0,0.01142347],[87540.0,0.06854046]]]
["bitfinex","BTCUSD",1766661587778,[[87519.0,0.11930431],[87518.0,0.00010571],[87516.0,0.01142648],[87515.0,0.07999931],[87346.0,100.0]],[[87526.0,0.01142517],[87527.0,0.01142504],[87528.0,0.06854977],[87529.0,0.06854915],[87546.0,0.04224211]]]
["bitfinex","BTCUSD",1766661648214,[[87522.0,0.01142569],[87521.0,0.06855496],[87520.0,0.01142595],[87519.0,0.01142609],[87481.0,0.18972946]],[[87527.0,0.00796944],[87528.0,4.941e-05],[87532.0,0.01142439],[87533.0,0.04758426],[87534.0,0.05712099]]]
["bitfinex","BTCUSD",1766661718667,[[87509.0,0.12434],[87508.0,0.01142752],[87507.0,0.05713828],[87506.0,0.01161469],[87505.0,0.06856746]],[[87515.0,0.01144],[87518.0,0.01142622],[87519.0,0.01142609],[87520.0,0.15819008],[87521.0,0.06855551]]]
["bitfinex","BTCUSD",1766661759059,[[87519.0,0.13048439],[87518.0,0.0685573],[87517.0,0.01142635],[87516.0,0.07999855],[87508.0,0.28569611]],[[87529.0,0.01142478],[87530.0,0.01142465],[87531.0,0.09326058],[87534.0,0.03430047],[87660.0,0.49033789]]]
["bitfinex","BTCUSD",1766661802776,[[87515.0,0.01144],[87514.0,0.01142674],[87513.0,0.12693687],[87512.0,0.05713464],[87511.0,0.05713504]],[[87524.0,0.01148179],[87525.0,0.0685521],[87526.0,0.01142517],[87527.0,0.06855054],[88180.0,0.025]]]
["bitfinex","BTCUSD",1766661844970,[[87515.0,0.010341],[87513.0,0.12693687],[87512.0,0.06856166],[87510.0,0.08000352],[87395.0,200.0]],[[87523.0,0.01142556],[87524.0,0.01148179],[87525.0,0.06855242],[87526.0,0.06855145],[87529.0,0.12761556]]]
["bitfinex","BTCUSD",1766661921342,[[87488.0,0.01143013],[87487.0,0.0685816],[87486.0,0.1276104],[87485.0,0.06858315],[87465.0,0.0821807]],[[87495.0,0.02429499],[87496.0,0.02576218],[87497.0,0.01143026],[87498.0,0.01142883],[87499.0,0.05710149]]]
["bitfinex","BTCUSD",1766661946021,[[87490.0,0.06857878],[87489.0,0.12618],[87487.0,0.05715076],[87222.0,200.0],[86834.0,0.025]],[[87496.0,0.01144],[87497.0,0.01143026],[87500.0,0.05710136],[87501.0,0.01151296],[87502.0,0.03613706]]]
["bitfinex","BTCUSD",1766662018830,[[87517.0,0.01142635],[87516.0,0.00099685],[87515.0,0.01142661],[87514.0,0.01142674],[87509.0,0.22854719]],[[87522.0,0.01144],[87523.0,0.04572],[87527.0,0.0343031],[87530.0,0.01142465],[87531.0,0.06854718]]]
["bitfinex","BTCUSD",1766662044580,[[87558.0,0.11629],[87549.0,0.05711066],[87548.0,0.01144],[87539.0,0.22846789],[87524.0,0.0211]],[[87564.0,0.0799614],[87565.0,0.01142008],[87566.0,0.06851973],[87570.0,0.22839115],[87574.0,0.2741]]]
["bitfinex","BTCUSD",1766662073694,[[87586.0,0.12276],[87585.0,0.01144],[87584.0,0.01141761],[87583.0,0.01141774],[87582.0,0.06850666]],[[87593.0,0.01141643],[87595.0,0.01141617],[87596.0,0.06849682],[87597.0,0.06849588],[87599.0,0.01141565]]]
["bitfinex","BTCUSD",1766662142833,[[87574.0,0.01141891],[87573.0,0.01141904],[87572.0,0.06851461],[87571.0,0.06851531],[87570.0,0.01152507]],[[87584.0,0.01141761],[87585.0,0.18144538],[87587.0,0.05709],[87588.0,0.09136482],[87635.0,0.28110115]]]
["bitfinex","BTCUSD",1766662181662,[[87576.0,0.01144],[87575.0,0.0685123],[87573.0,0.01141904],[87568.0,0.12374],[87543.0,0.62265683]],[[87586.0,0.13012734],[87587.0,0.01141721],[87588.0,0.01141708],[87589.0,0.05708509],[87590.0,0.01141682]]]
["bitfinex","BTCUSD",1766662207644,[[87564.0,0.01142021],[87563.0,0.06852169],[87562.0,0.01142047],[87561.0,0.01144],[87473.0,200.00596364]],[[87570.0,7.237e-05],[87574.0,0.01141891],[87575.0,0.13367878],[87576.0,0.06851232],[87622.0,0.04567279]]]
["bitfinex","BTCUSD",1766662253174,[[87602.0,0.01141526],[87601.0,0.01141539],[87600.0,0.05707732],[87599.0,0.13129565],[87598.0,0.02285578]],[[87605.0,0.00035197],[87606.0,0.00015],[87611.0,0.09427],[87613.0,0.01141383],[87615.0,0.06848202]]]
["bitfinex","BTCUSD",1766662283348,[[87608.0,0.01141448],[87607.0,0.06848724],[87606.0,0.06848845],[87605.0,0.01141487],[87602.0,0.11707]],[[87613.0,0.010997],[87618.0,0.01141317],[87619.0,0.03607076],[87620.0,0.07157787],[87621.0,0.12901701]]]
["bitfinex","BTCUSD",1766662360748,[[87569.0,0.01141956],[87568.0,0.01141969],[87567.0,0.19328846],[87566.0,0.0685193],[87542.0,0.1032807]],[[87579.0,0.01141826],[87580.0,0.01141813],[87581.0,0.06850836],[87582.0,0.05708976],[87628.0,1.24403748]]]
["bitfinex","BTCUSD",1766662398174,[[87583.0,0.01141774],[87582.0,0.07994689],[87581.0,0.011418],[87580.0,0.05709004],[87579.0,0.03425473]],[[87592.0,0.04109284],[87593.0,0.12879643],[87594.0,0.0114163],[87595.0,0.0684975],[87598.0,0.23973586]]]
["bitfinex","BTCUSD",1766662442793,[[87582.0,0.01144],[87576.0,0.13327865],[87575.0,0.06851232],[87572.0,0.0685144],[87498.0,0.3296724]],[[87586.0,0.01141734],[87587.0,0.01141721],[87588.0,0.06850287],[87589.0,0.19063219],[87592.0,0.04054384]]]
["bitfinex","BTCUSD",1766662473899,[[87562.0,0.01124297],[87558.0,0.011421],[87557.0,0.01142113],[87554.0,0.01142152],[87547.0,0.22844745]],[[87569.0,0.01141956],[87570.0,0.01141943],[87571.0,0.0114193],[87573.0,0.12593904],[87574.0,0.01144]]]
["bitfinex","BTCUSD",1766662525693,[[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.06854137],[87536.0,0.05711872],[87476.0,0.10707896]],[[87550.0,0.13213204],[87551.0,0.01142191],[87552.0,0.06853101],[87553.0,0.0571086],[87569.0,0.03078297]]]
["bitfinex","BTCUSD",1766662566748,[[87539.0,0.01142347],[87538.0,0.01142361],[87537.0,0.01142374],[87536.0,0.06854291],[87535.0,0.06861599]],[[87549.0,0.02286337],[87550.0,0.01142204],[87551.0,0.05710957],[87552.0,0.01142178],[87553.0,0.05710891]]]
["bitfinex","BTCUSD",1766662679087,[[87532.0,0.06854608],[87531.0,0.01153024],[87530.0,0.06856325],[87528.0,0.23992233],[87488.0,200.0]],[[87535.0,0.16992763],[87541.0,0.11915],[87545.0,0.01142269],[87546.0,0.05711285],[87548.0,0.05711157]]]
["bitfinex","BTCUSD",1766662734924,[[87544.0,0.01713865],[87543.0,0.01142295],[87542.0,0.01142308],[87541.0,0.06853902],[87540.0,0.01142334]],[[87553.0,0.01142165],[87554.0,0.05710788],[87555.0,0.01142139],[87556.0,0.01144],[87557.0,0.0685273]]]
["bitfinex","BTCUSD",1766662780447,[[87554.0,0.01142152],[87553.0,0.06852963],[87552.0,0.01142178],[87551.0,0.06854956],[87424.0,0.0004]],[[87564.0,0.13456021],[87565.0,0.01142008],[87566.0,0.06852008],[87567.0,0.06851933],[87568.0,0.01144]]]
["bitfinex","BTCUSD",1766662806628,[[87551.0,0.013891],[87549.0,0.02286217],[87548.0,0.06853337],[87547.0,0.06853424],[87546.0,0.01142256]],[[87558.0,0.11702],[87560.0,0.01142074],[87561.0,0.0114206],[87562.0,0.05710276],[87563.0,0.05710223]]]
["bitfinex","BTCUSD",1766662843002,[[87520.0,0.02286595],[87519.0,0.01142609],[87518.0,0.04572339],[87517.0,0.06855771],[87516.0,0.04568]],[[87529.0,0.13231478],[87530.0,0.01142465],[87531.0,0.06854756],[87532.0,0.01142439],[87590.0,0.10290199]]]
["bitfinex","BTCUSD",1766662927509,[[87534.0,0.010891],[87532.0,0.01142439],[87531.0,0.02284786],[87530.0,0.06854765],[87527.0,0.0571246]],[[87541.0,0.01142321],[87542.0,0.01142308],[87543.0,0.068538],[87545.0,0.05711352],[87546.0,0.01142256]]]
["bitfinex","BTCUSD",1766662961042,[[87531.0,0.08568418],[87530.0,0.06854752],[87529.0,0.01142478],[87528.0,0.01142491],[87527.0,0.01142504]],[[87534.0,4.21e-06],[87540.0,0.12452],[87544.0,0.05711463],[87557.0,0.03085822],[87567.0,0.06171278]]]
["bitfinex","BTCUSD",1766663005420,[[87528.0,0.01138431],[87527.0,0.01142504],[87526.0,0.01142517],[87525.0,0.0114253],[87524.0,0.06855232]],[[87533.0,0.12177],[87537.0,0.01142374],[87538.0,0.06854201],[87539.0,0.06854121],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766663065980,[[87548.0,0.01136661],[87547.0,0.06853426],[87546.0,0.07997511],[87545.0,0.01142269]],[[87555.0,0.11925],[87559.0,0.04570911],[87561.0,0.05710313],[87562.0,0.01142047],[87563.0,0.06854229]]]
["bitfinex","BTCUSD",1766663085073,[[87547.0,0.01142243],[87546.0,0.07997507],[87545.0,0.01142269],[87543.0,0.05711471],[87436.0,200.0]],[[87557.0,0.01142113],[87558.0,0.123951],[87559.0,0.10281375],[87562.0,0.0685235],[87564.0,0.01142021]]]
["bitfinex","BTCUSD",1766663155298,[[87593.0,0.01141643],[87592.0,0.06844323],[87591.0,0.01141669],[87590.0,0.01141682],[87563.0,0.08210174]],[[87596.0,3.1e-07],[87599.0,0.11539],[87600.0,0.00115],[87601.0,0.01144],[87605.0,0.01141487]]]
["bitfinex","BTCUSD",1766663184811,[[87573.0,0.06162379],[87571.0,0.12563532],[87570.0,0.01141943],[87569.0,0.05709722],[87568.0,0.22839153]],[[87578.0,0.11292],[87583.0,0.01141774],[87584.0,0.01141761],[87585.0,0.06850519],[87586.0,0.01141734]]]
["bitfinex","BTCUSD",1766663223595,[[87514.0,0.00038904],[87512.0,0.0004],[87508.0,0.01142752],[87507.0,0.02326765],[87506.0,0.05713846]],[[87519.0,0.01142612],[87520.0,0.12579203],[87521.0,0.06855533],[87522.0,0.01142569],[87523.0,0.0571283]]]
["bitfinex","BTCUSD",1766663259801,[[87517.0,0.01142635],[87516.0,0.07999848],[87515.0,0.06855923],[87514.0,0.01142674],[87485.0,0.10302718]],[[87526.0,0.12466],[87527.0,0.05484429],[87529.0,0.01142478],[87530.0,0.05712371],[87678.0,0.5197633]]]
["bitfinex","BTCUSD",1766663331926,[[87518.0,0.02286622],[87517.0,0.01142635],[87516.0,0.06855859],[87514.0,0.05713367],[87513.0,0.01142687]],[[87524.0,0.06],[87528.0,0.18377888],[87529.0,0.06854907],[87532.0,0.05712246],[90535.0,0.00011]]]
["bitfinex","BTCUSD",1766663381450,[[87507.0,3.06e-06],[87501.0,0.01142844],[87500.0,0.06897099],[87499.0,0.11469188],[87498.0,0.01182883]],[[87509.0,0.11355],[87511.0,0.01142713],[87512.0,0.011427],[87513.0,0.06856152],[87560.0,0.10288981]]]
["bitfinex","BTCUSD",1766663419937,[[87522.0,0.01144],[87519.0,0.08858609],[87518.0,0.068557],[87474.0,1.1435847],[87466.0,200.0]],[[87529.0,0.01142478],[87530.0,0.01142465],[87531.0,0.01142452],[87532.0,0.0685909],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1766663455679,[[87516.0,0.01142648],[87515.0,0.06855939],[87514.0,0.18428308],[87513.0,0.01142687],[87432.0,0.05751872]],[[87527.0,0.01142504],[87528.0,0.06854978],[87529.0,0.12843478],[87531.0,0.05712324],[88184.0,0.025]]]
["bitfinex","BTCUSD",1766663491611,[[87521.0,0.01144],[87520.0,0.01142595],[87519.0,0.13636609],[87518.0,0.05713081],[87517.0,0.06855808]],[[87531.0,0.1860373],[87532.0,0.01146862],[87533.0,0.06854599],[87535.0,0.01142595],[87538.0,0.22847285]]]
["bitfinex","BTCUSD",1766663540176,[[87521.0,0.02286582],[87520.0,0.01142595],[87519.0,0.19349593],[87518.0,0.01142622],[87516.0,0.05713181]],[[87528.0,0.06],[87530.0,0.11278],[87531.0,0.01142452],[87532.0,0.06859067],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1766663624961,[[87538.0,0.01142361],[87537.0,0.01144],[87536.0,0.06854262],[87534.0,0.09529413],[87533.0,0.01142426]],[[87546.0,0.11661],[87548.0,0.0114223],[87549.0,0.01142217],[87551.0,0.01142191],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1766663672053,[[87560.0,0.09394898],[87559.0,0.010891],[87558.0,0.011421],[87557.0,0.01142113],[87556.0,0.06852705]],[[87567.0,0.01141982],[87568.0,0.01141969],[87569.0,0.06851741],[87570.0,0.01141943],[87571.0,0.0114193]]]
["bitfinex","BTCUSD",1766663709878,[[87560.0,0.01142074],[87559.0,0.01136527],[87558.0,0.06852571],[87557.0,0.01142113],[87556.0,0.01142126]],[[87567.0,0.116261],[87569.0,0.01141956],[87570.0,0.01141943],[87571.0,0.06851627],[87572.0,0.05709588]]]
["bitfinex","BTCUSD",1766663741550,[[87531.0,0.01142452],[87530.0,0.01142465],[87529.0,0.17271336],[87528.0,0.02286491],[87526.0,0.06855052]],[[87541.0,0.01142321],[87542.0,0.06853892],[87543.0,0.0685381],[87544.0,0.13573282],[87545.0,4.425e-05]]]
["bitfinex","BTCUSD",1766663778849,[[87536.0,0.13972699],[87535.0,0.022864],[87534.0,0.01142413],[87533.0,0.01142426],[87532.0,0.01142439]],[[87544.0,0.01142282],[87545.0,0.01142269],[87546.0,0.01142256],[87547.0,0.01142243],[87549.0,0.01144]]]
["bitfinex","BTCUSD",1766663862656,[[87539.0,0.01142347],[87538.0,0.12746361],[87537.0,0.06854196],[87534.0,0.06856014],[87510.0,0.1461]],[[87543.0,0.05],[87549.0,0.01142217],[87550.0,0.01142204],[87551.0,0.07997164],[87552.0,0.01142178]]]
["bitfinex","BTCUSD",1766663894822,[[87536.0,0.01142387],[87535.0,0.06854368],[87534.0,0.02286413],[87533.0,0.05712095],[87532.0,0.03429223]],[[87543.0,0.11314],[87547.0,0.01142243],[87548.0,0.12794816],[87549.0,0.06855207],[87550.0,0.01142204]]]
["bitfinex","BTCUSD",1766663937649,[[87537.0,0.01142374],[87536.0,0.01136813],[87535.0,0.06854366],[87534.0,0.0799844],[87533.0,0.01142426]],[[87545.0,0.12454],[87546.0,0.01142256],[87547.0,0.01146267],[87548.0,0.11652592],[87549.0,0.02286217]]]
["bitfinex","BTCUSD",1766663975608,[[87541.0,4.024e-05],[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.06854121],[87537.0,0.01142374]],[[87548.0,0.05941397],[87550.0,0.01142204],[87551.0,0.06853211],[87552.0,0.06854921],[87553.0,0.12579165]]]
["bitfinex","BTCUSD",1766664012263,[[87531.0,0.01142452],[87530.0,0.01142465],[87529.0,0.01142478],[87528.0,0.01142491],[87527.0,0.01142504]],[[87534.0,0.0530329],[87536.0,0.01144],[87537.0,0.03429627],[87542.0,0.03208],[87543.0,0.01142295]]]
["bitfinex","BTCUSD",1766664046509,[[87551.0,1.69e-06],[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.01142295],[87540.0,0.01142334]],[[87558.0,0.0113],[87559.0,0.01152654],[87560.0,0.01142074],[87562.0,0.05941397],[87563.0,0.2284083]]]
["bitfinex","BTCUSD",1766664122164,[[87560.0,0.12373839],[87559.0,0.01142087],[87557.0,0.01142113],[87550.0,0.22844032],[87516.0,0.14405667]],[[87570.0,0.01141943],[87572.0,0.01141917],[87578.0,0.01144],[87579.0,0.02465047],[87580.0,0.29914349]]]
["bitfinex","BTCUSD",1766664170502,[[87560.0,0.01142113],[87559.0,0.01142087],[87558.0,0.132801],[87557.0,0.01142113],[87556.0,0.06852694]],[[87570.0,0.02285943],[87571.0,0.06851627],[87574.0,0.15907427],[87636.0,0.04],[87699.0,0.7397]]]
["bitfinex","BTCUSD",1766664192252,[[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.0685244],[87559.0,0.06852481],[87558.0,0.12138]],[[87570.0,0.01144],[87571.0,0.0114193],[87572.0,0.01141917],[87573.0,0.09320038],[87574.0,0.09056]]]
["bitfinex","BTCUSD",1766664219825,[[87577.0,0.11726],[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.0570942],[87573.0,0.06851394]],[[87583.0,0.03427946],[87585.0,0.01144],[87587.0,0.06850346],[87588.0,0.01141708],[87590.0,0.06167726]]]
["bitfinex","BTCUSD",1766664259434,[[87570.0,0.01141943]],[[87583.0,0.01141774],[87584.0,0.06850599],[87585.0,0.18500527],[87586.0,0.01141734],[87679.0,0.32909977]]]
["bitfinex","BTCUSD",1766664347765,[[87579.0,0.01141826],[87578.0,0.13518839],[87577.0,0.06851085],[87575.0,0.06853385],[87406.0,200.3999]],[[87584.0,0.06340605],[87589.0,0.01141695],[87590.0,0.11421941],[87591.0,0.05708411],[87705.0,0.41137471]]]
["bitfinex","BTCUSD",1766664379156,[[87575.0,0.12796],[87570.0,0.01141943],[87568.0,0.01141969],[87567.0,0.04568],[87566.0,0.22839847]],[[87584.0,0.06395505],[87585.0,0.01141748],[87586.0,0.01141734],[87590.0,0.01144],[87592.0,0.26260871]]]
["bitfinex","BTCUSD",1766664426332,[[87562.0,0.01142047],[87561.0,0.06852329],[87560.0,0.01142074],[87558.0,0.05710445],[87491.0,0.0004]],[[87570.0,0.06395505],[87571.0,0.01144],[87572.0,0.0457029],[87573.0,0.01141904],[87574.0,0.06851351]]]
["bitfinex","BTCUSD",1766664449127,[[87562.0,0.01142047],[87560.0,0.06852388],[87559.0,0.17316422],[87529.0,0.10262718],[87491.0,0.26793383]],[[87570.0,0.06340505],[87571.0,0.01144],[87572.0,0.0114206],[87573.0,0.01141904],[87574.0,0.01141891]]]
["bitfinex","BTCUSD",1766664486360,[[87557.0,0.01142113],[87556.0,0.13507126],[87555.0,0.0685278],[87553.0,0.05710767],[87528.0,0.1461]],[[87567.0,0.02285982],[87568.0,0.07993961],[87569.0,0.01755956],[87570.0,0.13192226],[87608.0,0.10288981]]]
["bitfinex","BTCUSD",1766664581771,[[87562.0,0.01142204],[87561.0,0.0114206],[87560.0,0.06852381],[87559.0,0.06852491],[87558.0,0.11422]],[[87568.0,0.06395505],[87571.0,0.0114193],[87572.0,0.01141917],[87573.0,0.0685146],[87576.0,0.05709379]]]
["bitfinex","BTCUSD",1766664634321,[[87544.0,0.01142282],[87543.0,0.18787741],[87542.0,0.06853811],[87536.0,0.03429039],[87441.0,200.0]],[[87554.0,0.07543286],[87555.0,0.01142139],[87556.0,0.06854658],[87557.0,0.0571063],[87567.0,0.03083954]]]
["bitfinex","BTCUSD",1766664663915,[[87545.0,0.01142269],[87543.0,0.0685375],[87542.0,0.01142308],[87541.0,0.05711601],[87540.0,0.01142334]],[[87554.0,0.06401134],[87555.0,0.01142139],[87556.0,0.01142126],[87558.0,0.05710524],[87600.0,0.00115]]]
["bitfinex","BTCUSD",1766664720094,[[87545.0,0.06853589],[87544.0,0.01142282],[87542.0,0.06853762],[87514.0,1.14267336],[87443.0,0.47100447]],[[87554.0,0.07401134],[87555.0,0.01142139],[87556.0,0.02286126],[87557.0,0.07995005],[87558.0,0.06852629]]]
["bitfinex","BTCUSD",1766664759347,[[87532.0,0.01142439],[87531.0,0.12400452],[87530.0,0.06854748],[87528.0,0.07197509],[87494.0,0.13752]],[[87542.0,0.01142308],[87543.0,0.01142295],[87544.0,0.08453075],[87546.0,0.068536],[87553.0,0.08001467]]]
["bitfinex","BTCUSD",1766664828275,[[87520.0,0.01142595],[87519.0,0.12728609],[87518.0,0.06855695],[87517.0,0.01142439],[87516.0,0.07999884]],[[87526.0,4.825e-05],[87530.0,0.01142465],[87531.0,0.06854744],[87532.0,0.01142439],[87548.0,0.0308592]]]
["bitfinex","BTCUSD",1766664856864,[[87500.0,0.11842],[87499.0,0.0004],[87498.0,0.01184],[87495.0,0.01142922],[87494.0,0.0689757]],[[87506.0,0.01142778],[87507.0,0.10662007],[87508.0,0.03947359],[87509.0,0.01142739],[87510.0,0.05713697]]]
["bitfinex","BTCUSD",1766664884443,[[87510.0,0.01144],[87509.0,0.01142739],[87508.0,0.13486752],[87507.0,0.06856548],[87506.0,0.06856633]],[[87518.0,0.01142622],[87519.0,0.01142609],[87520.0,0.06855606],[87521.0,0.06855546],[88174.0,0.025]]]
["bitfinex","BTCUSD",1766664914143,[[87502.0,0.01144],[87501.0,0.01142844],[87500.0,0.05714256],[87498.0,0.06897252],[87496.0,0.0342974]],[[87511.0,0.01142713],[87512.0,0.02788279],[87513.0,0.06856162],[87514.0,0.068561],[87641.0,0.00061]]]
["bitfinex","BTCUSD",1766664957975,[[87510.0,0.11468],[87507.0,0.01142765],[87506.0,0.01142778],[87503.0,0.05714035],[87432.0,200.0]],[[87517.0,0.01142635],[87518.0,0.01142622],[87519.0,0.06855684],[87520.0,0.06855574],[87523.0,0.01144]]]
["bitfinex","BTCUSD",1766665030407,[[87507.0,0.01142635],[87506.0,0.01142778],[87505.0,0.06856722],[87504.0,0.20252785],[87457.0,0.0004]],[[87513.0,0.01787059],[87516.0,0.01142648],[87517.0,0.06855844],[87518.0,0.06855784],[87644.0,0.0004]]]
["bitfinex","BTCUSD",1766665065583,[[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.05711038],[87547.0,0.05711217],[87545.0,0.01144]],[[87563.0,0.01142034],[87564.0,0.01142021],[87566.0,0.06857995],[87569.0,0.22839276],[87620.0,0.12521803]]]
["bitfinex","BTCUSD",1766665099666,[[87554.0,7.3e-07],[87550.0,0.01144],[87548.0,0.01144],[87544.0,0.01142282],[87542.0,0.06853797]],[[87557.0,0.06852725],[87558.0,0.06852612],[87559.0,0.01142087],[87560.0,0.01142074],[87561.0,0.0114206]]]
["bitfinex","BTCUSD",1766665128246,[[87547.0,0.01144],[87546.0,0.01142256],[87545.0,0.06853585],[87544.0,0.06853641],[87543.0,0.01142295]],[[87554.0,0.00010565],[87557.0,0.01142113],[87558.0,0.18190633],[87559.0,0.05710438],[87649.0,0.32909977]]]
["bitfinex","BTCUSD",1766665164272,[[87553.0,0.01142165],[87552.0,0.06853035],[87551.0,0.01142191],[87550.0,0.06853225],[87461.0,0.05733306]],[[87563.0,0.03608549],[87564.0,0.13231021],[87565.0,0.06854056],[87566.0,0.01141995],[87568.0,0.06851871]]]
["bitfinex","BTCUSD",1766665202598,[[87554.0,0.01138472],[87553.0,0.01142165],[87552.0,0.01142178],[87551.0,0.06853121],[87550.0,0.01142204]],[[87562.0,0.01142047],[87563.0,0.01142034],[87564.0,0.06852166],[87566.0,0.03610199],[87567.0,0.05709972]]]
["bitfinex","BTCUSD",1766665269335,[[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.06851313],[87573.0,0.06851396]],[[87586.0,0.01141734],[87587.0,0.01141721],[87588.0,0.1046014],[87589.0,0.18241234],[87597.0,0.25937913]]]
["bitfinex","BTCUSD",1766665304182,[[87554.0,0.02286152],[87553.0,0.06852929],[87550.0,0.05710986],[87542.0,0.22846127],[87531.0,0.08229849]],[[87564.0,0.12541021],[87565.0,0.01142008],[87566.0,0.13247533],[87567.0,0.06851958],[87569.0,0.0006385]]]
["bitfinex","BTCUSD",1766665345186,[[87546.0,0.01142256],[87545.0,0.07997585],[87543.0,0.0571142],[87518.0,0.1461],[87400.0,200.0]],[[87554.0,0.12811],[87556.0,0.01142126],[87557.0,0.01142113],[87558.0,0.06852657],[87559.0,0.05710468]]]
["bitfinex","BTCUSD",1766665393027,[[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.0685343],[87544.0,0.05711345],[87523.0,0.60311866]],[[87554.0,0.11154992],[87559.0,0.01142087],[87560.0,0.07996472],[87561.0,0.06852372],[87563.0,0.01142034]]]
["bitfinex","BTCUSD",1766665448471,[[87562.0,0.02286047],[87561.0,0.0114206],[87560.0,0.06852394],[87559.0,0.06852507],[87535.0,0.22839849]],[[87569.0,0.1420485],[87572.0,0.01141917],[87573.0,0.06851458],[87575.0,0.05709456],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766665524640,[[87527.0,9.265e-05],[87526.0,0.01142517],[87525.0,0.0114253],[87524.0,0.05712654],[87521.0,0.36636581]],[[87532.0,0.01142556],[87534.0,0.01144],[87537.0,0.07537879],[87538.0,0.01142361],[87539.0,0.01142347]]]
["bitfinex","BTCUSD",1766665561694,[[87542.0,0.01142308],[87535.0,0.15629],[87533.0,0.22848476],[87529.0,0.22849498]],[[87551.0,0.01144],[87552.0,0.05714413],[87553.0,0.01142165],[87555.0,0.01142139],[87557.0,0.01142113]]]
["bitfinex","BTCUSD",1766665604652,[[87545.0,0.01142269],[87543.0,0.06853713],[87541.0,0.06853922],[87458.0,0.0004],[87449.0,0.06395505]],[[87554.0,0.02286152],[87555.0,0.01142139],[87556.0,0.03611486],[87557.0,0.06852728],[87558.0,0.06852637]]]
["bitfinex","BTCUSD",1766665633713,[[87562.0,0.06852238],[87561.0,0.05710304],[87560.0,0.18225074],[87554.0,0.22843001],[87549.0,0.22853064]],[[87572.0,0.01144],[87573.0,0.01141904],[87574.0,0.03608946],[87575.0,0.05709397],[87576.0,0.04353865]]]
["bitfinex","BTCUSD",1766665666496,[[87573.0,0.18827904],[87572.0,0.01141917],[87571.0,0.06851547],[87569.0,0.02285956],[87548.0,0.08193318]],[[87582.0,0.01141787],[87583.0,0.01936274],[87584.0,0.01141761],[87585.0,0.06850518],[87587.0,0.0570867]]]
["bitfinex","BTCUSD",1766665717125,[[87603.0,0.01141513],[87602.0,0.19223526],[87601.0,0.05707658],[87600.0,0.06849249],[87556.0,0.14405667]],[[87611.0,0.01144],[87613.0,0.02290022],[87614.0,0.24203254],[87615.0,0.01141357],[87642.0,0.08211803]]]
["bitfinex","BTCUSD",1766665769995,[[87583.0,0.01141774],[87582.0,0.06850683],[87581.0,0.17250693],[87580.0,0.05709001],[87416.0,100.0]],[[87592.0,0.01144],[87594.0,0.00015],[87595.0,0.10277292],[87596.0,0.06849653],[88774.0,0.00725541]]]
["bitfinex","BTCUSD",1766665801455,[[87587.0,0.17956],[87584.0,0.01141761],[87583.0,0.01141774],[87582.0,0.05708903],[87581.0,0.06850737]],[[87594.0,0.0114163],[87595.0,0.06849755],[87596.0,0.01141604],[87597.0,0.02285591]]]
["bitfinex","BTCUSD",1766665836220,[[87592.0,0.19867],[87590.0,0.01141682],[87589.0,0.01141695],[87588.0,0.06850191],[87491.0,0.34350817]],[[87599.0,0.03440303],[87600.0,0.01152107],[87601.0,0.06849297],[87602.0,0.06849189],[87619.0,0.12753243]]]
["bitfinex","BTCUSD",1766665872426,[[87591.0,0.18324],[87589.0,0.01141695],[87588.0,0.01141708],[87587.0,0.06850282],[87586.0,0.06850375]],[[87598.0,0.01144],[87599.0,0.01141565],[87600.0,0.06859908],[87601.0,0.03427378],[87603.0,0.05707618]]]
["bitfinex","BTCUSD",1766665945252,[[87596.0,0.01141604],[87595.0,0.01141617],[87594.0,0.06849752],[87592.0,0.01144],[87591.0,0.09145865]],[[87601.0,0.19459],[87605.0,0.01141487],[87606.0,0.01141474],[87607.0,0.06848799],[87608.0,0.06851301]]]
["bitfinex","BTCUSD",1766665955883,[[87590.0,2.21e-06],[87578.0,0.01141839],[87576.0,0.2624115]],[[87591.0,0.199621],[87595.0,0.01141617]]]
["bitfinex","BTCUSD",1766666008213,[[87602.0,0.01141526],[87601.0,0.01141539],[87600.0,0.06849258],[87599.0,0.06851796],[87598.0,0.21316578]],[[87611.0,0.01141409],[87612.0,0.01141396],[87613.0,0.27537341],[87614.0,0.0114137],[87616.0,0.05706756]]]
["bitfinex","BTCUSD",1766666040610,[[87609.0,0.19988],[87608.0,0.01141448],[87607.0,0.06848712],[87605.0,0.02285487],[87422.0,200.0]],[[87610.0,0.000549],[87617.0,0.01144],[87619.0,0.01141304],[87620.0,0.07157793],[87621.0,0.01166261]]]
["bitfinex","BTCUSD",1766666070411,[[87615.0,0.01141357],[87614.0,0.06848183],[87613.0,0.01141383],[87612.0,0.20735],[87566.0,0.14405667]],[[87620.0,0.002551],[87621.0,0.00024983],[87624.0,0.01144],[87625.0,0.0246645],[87626.0,0.09015213]]]
["bitfinex","BTCUSD",1766666144045,[[87594.0,0.01144],[87593.0,0.19661],[87591.0,0.01141669],[87590.0,0.01141903],[87433.0,200.0]],[[87601.0,0.01141539],[87602.0,0.06849158],[87604.0,2.6e-07],[87605.0,0.05707458],[87732.0,0.0004]]]
["bitfinex","BTCUSD",1766666178837,[[87603.0,0.0684904],[87602.0,0.01141526],[87601.0,0.01141539],[87600.0,0.06851702],[87462.0,0.49335947]],[[87612.0,0.01144],[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.27133174],[87616.0,0.06848096]]]
["bitfinex","BTCUSD",1766666212334,[[87593.0,0.01141643],[87592.0,0.02285656],[87591.0,0.06849988],[87590.0,0.05708581],[87589.0,0.075372]],[[87600.0,0.20137],[87603.0,0.01141513],[87604.0,0.06849051],[87606.0,0.05707371],[88819.0,0.0134939]]]
["bitfinex","BTCUSD",1766666249269,[[87601.0,0.010891],[87598.0,0.01141578],[87597.0,0.01141591],[87596.0,0.06849597],[87594.0,0.2163963]],[[87608.0,0.01141448],[87609.0,0.26847639],[87610.0,0.01141422],[87611.0,0.33104083],[90400.0,2.4912]]]
["bitfinex","BTCUSD",1766666282396,[[87574.0,0.01141891],[87573.0,0.01141904],[87572.0,0.06851475],[87571.0,0.06851517],[87561.0,0.26269019]],[[87578.0,0.01148015],[87582.0,0.22361],[87584.0,0.06850574],[87585.0,0.55976792],[87586.0,0.06850444]]]
["bitfinex","BTCUSD",1766666328740,[[87574.0,0.01142205],[87573.0,0.02285904],[87572.0,0.05709534],[87571.0,0.27612571],[87569.0,0.01141956]],[[87583.0,0.21431],[87584.0,0.01141761],[87586.0,0.07994428],[87587.0,0.28559243],[87603.0,0.03084562]]]
["bitfinex","BTCUSD",1766666426619,[[87546.0,6e-07],[87543.0,0.01142295],[87542.0,0.05711508],[87541.0,0.01142321],[87538.0,0.0571173]],[[87554.0,0.01142152],[87555.0,0.07995117],[87556.0,0.02286126],[87557.0,0.34287975],[87589.0,0.0784296]]]
["bitfinex","BTCUSD",1766666467279,[[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.14162952],[87536.0,0.01142387],[87486.0,0.20579525]],[[87549.0,0.01142217],[87550.0,0.01142204],[87551.0,0.0685318],[87552.0,0.05715374],[87553.0,0.05710834]]]
["bitfinex","BTCUSD",1766666497560,[[87535.0,0.022864],[87534.0,0.06854437],[87533.0,0.06854582],[87532.0,0.01142439],[87521.0,0.03429196]],[[87545.0,0.01142269],[87546.0,0.01142256],[87547.0,0.06853492],[87549.0,0.23636],[87550.0,0.27429641]]]
["bitfinex","BTCUSD",1766666546477,[[87536.0,0.01142387],[87535.0,0.06854369],[87533.0,0.05712079],[87516.0,0.08194446],[87507.0,0.10243058]],[[87546.0,0.01142256],[87547.0,0.35430803],[87548.0,0.57818737],[87549.0,0.02284604],[87556.0,0.29109227]]]
["bitfinex","BTCUSD",1766666592182,[[87532.0,0.25275],[87531.0,0.02286452],[87530.0,0.06854758],[87529.0,0.05712391],[87528.0,0.01142491]],[[87540.0,0.01142334],[87541.0,0.01142321],[87542.0,0.06853891],[87543.0,0.07996215],[87545.0,0.54756757]]]
["bitfinex","BTCUSD",1766666675615,[[87526.0,0.01142517],[87525.0,0.06855171],[87524.0,0.23920069],[87520.0,0.22851837],[87516.0,0.2285284]],[[87530.0,0.03430027],[87535.0,0.01144],[87536.0,0.01142387],[87537.0,0.27448841],[87538.0,0.05711832]]]
["bitfinex","BTCUSD",1766666703870,[[87542.0,0.01142308],[87540.0,0.05711635],[87539.0,0.06854028],[87538.0,0.01142361],[87537.0,0.01142374]],[[87546.0,0.03429349],[87549.0,0.01144],[87550.0,5.63e-05],[87552.0,0.01142178],[87553.0,0.27285]]]
["bitfinex","BTCUSD",1766666762191,[[87539.0,0.02291977],[87538.0,0.06854133],[87537.0,0.06854211],[87535.0,0.07308815],[87511.0,0.10283058]],[[87546.0,0.28168],[87549.0,0.01142217],[87550.0,0.01142204],[87553.0,0.06852993],[87564.0,0.0765883]]]
["bitfinex","BTCUSD",1766666780229,[[87540.0,0.01142334],[87539.0,0.02291977],[87538.0,0.06854113],[87537.0,0.05711862],[87535.0,0.07308815]],[[87546.0,0.28168],[87550.0,0.01142204],[87551.0,0.06853189],[87552.0,0.06853111],[88729.0,0.00730695]]]
["bitfinex","BTCUSD",1766666816673,[[87526.0,0.01142517],[87525.0,0.0228653],[87524.0,0.06855216],[87523.0,0.06855288],[87521.0,0.07308815]],[[87532.0,0.27854],[87536.0,0.01142387],[87537.0,0.06854287],[87539.0,0.05711791],[87547.0,0.2284494]]]
["bitfinex","BTCUSD",1766666906659,[[87542.0,0.01142308],[87541.0,0.01142321],[87540.0,0.06853974],[87539.0,0.06854059],[87488.0,200.0]],[[87549.0,0.28045],[87550.0,0.01144],[87552.0,0.02284512],[87554.0,0.01142152],[87581.0,0.17675251]]]
["bitfinex","BTCUSD",1766666953279,[[87540.0,0.01142334],[87539.0,0.06854054],[87535.0,0.0571187],[87528.0,0.22849788],[87399.0,100.0]],[[87549.0,0.01144],[87550.0,0.02286204],[87551.0,0.01142191],[87552.0,0.32105095],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1766666989906,[[87558.0,0.011421],[87557.0,0.05710565],[87556.0,0.01142126],[87554.0,0.06852859],[87553.0,0.01142165]],[[87568.0,0.01141969],[87569.0,0.24451956],[87570.0,0.13018595],[87572.0,0.01141917]]]
["bitfinex","BTCUSD",1766667039706,[[87560.0,0.01142074],[87559.0,0.06852491],[87558.0,0.01147332],[87557.0,0.06852645],[87513.0,100.0]],[[87567.0,0.219],[87570.0,0.01141943],[87571.0,0.07995613],[87574.0,0.06851591],[87575.0,0.01141878]]]
["bitfinex","BTCUSD",1766667051250,[[87573.0,0.01141904],[87572.0,0.0685146],[87571.0,0.0570964],[87570.0,0.01141943],[87543.0,0.08194446]],[[87580.0,0.01144],[87583.0,0.01141774],[87584.0,0.01141761],[87585.0,0.26312536],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1766667148820,[[87570.0,0.08167939],[87568.0,0.01141969],[87567.0,0.06851861],[87566.0,0.0685194],[87426.0,200.0]],[[87574.0,0.14243],[87578.0,0.01141839],[87579.0,0.06850984],[87580.0,0.07995049],[87609.0,0.08207662]]]
["bitfinex","BTCUSD",1766667202533,[[87571.0,0.0114193],[87570.0,0.06851632],[87569.0,0.01141956],[87521.0,0.07308815],[87346.0,100.0]],[[87578.0,0.12574],[87580.0,0.01144],[87581.0,0.011418],[87582.0,0.01141787],[87583.0,0.06850672]]]
["bitfinex","BTCUSD",1766667248771,[[87562.0,0.01142047],[87561.0,0.0228606],[87560.0,0.06852413],[87557.0,0.05710512],[87539.0,0.1461]],[[87570.0,0.114491],[87572.0,0.01141917],[87573.0,0.06851471],[87574.0,0.06851383],[87578.0,0.22836966]]]
["bitfinex","BTCUSD",1766667295012,[[87565.0,0.01142008],[87564.0,0.02286021],[87563.0,0.06852153],[87561.0,0.06852305],[87558.0,0.03433413]],[[87574.0,0.01141891],[87575.0,0.12748878],[87576.0,0.06851246],[87577.0,0.06851151],[87580.0,0.03428181]]]
["bitfinex","BTCUSD",1766667367549,[[87581.0,0.011418],[87580.0,0.01141813],[87579.0,0.0685093],[87578.0,0.06851004]],[[87587.0,0.01144],[87589.0,0.11938],[87590.0,0.01141682],[87591.0,0.06850057],[87593.0,0.07995731]]]
["bitfinex","BTCUSD",1766667435313,[[87584.0,0.05708773],[87583.0,0.06786505],[87582.0,0.01141787],[87581.0,0.022858],[87580.0,0.01141813]],[[87586.0,5.3e-07],[87596.0,0.12298],[87597.0,0.01141591],[87599.0,0.06849478],[87600.0,0.01141552]]]
["bitfinex","BTCUSD",1766667488150,[[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.06850984],[87577.0,0.02285852],[87576.0,0.05709317]],[[87586.0,0.12086053],[87589.0,0.01141695],[87590.0,0.02285682],[87591.0,0.0685005],[87593.0,0.05708226]]]
["bitfinex","BTCUSD",1766667522557,[[87586.0,0.04571468],[87585.0,0.06850459],[87584.0,0.01141761],[87583.0,0.05708815],[87459.0,200.0]],[[87596.0,0.13417828],[87597.0,0.01141591],[87598.0,0.06849509],[87599.0,0.05707885],[87636.0,1.2231612]]]
["bitfinex","BTCUSD",1766667556763,[[87585.0,0.01141748],[87584.0,0.1027772],[87583.0,0.01141774],[87581.0,0.06852946],[87404.0,200.0]],[[87591.0,0.12307],[87595.0,0.01141617],[87596.0,0.01176828],[87597.0,0.06849586],[87599.0,0.01141565]]]
["bitfinex","BTCUSD",1766667587961,[[87586.0,0.01141734],[87585.0,0.01141748],[87584.0,0.06850526],[87583.0,0.06850611],[87581.0,0.01089]],[[87594.0,0.10090291],[87596.0,0.01141604],[87597.0,0.06849582],[87598.0,0.01144],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766667659316,[[87566.0,0.01141995],[87565.0,0.07996024],[87564.0,0.05710075],[87563.0,0.03427903],[87457.0,200.0]],[[87574.0,0.11718],[87576.0,0.01141865],[87577.0,0.01141852],[87578.0,0.06851064],[87581.0,0.06853048]]]
["bitfinex","BTCUSD",1766667692315,[[87545.0,0.01147501],[87544.0,0.01142282],[87543.0,0.07997728],[87542.0,0.05711487],[87541.0,0.01142321]],[[87555.0,0.12499139],[87556.0,0.06852809],[87558.0,0.011421],[87559.0,0.05710436],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766667725439,[[87546.0,0.01142256],[87545.0,0.01142301],[87544.0,0.06853665],[87542.0,0.05711543],[87524.0,0.08210233]],[[87556.0,0.02286126],[87557.0,0.06852834],[87563.0,0.34731799],[87574.0,0.03084966],[90401.0,0.002399]]]
["bitfinex","BTCUSD",1766667764099,[[87558.0,0.022861],[87557.0,0.06852642],[87556.0,0.05710595],[87555.0,0.01142139],[87546.0,0.22845129]],[[87559.0,0.000549],[87563.0,0.11806],[87569.0,0.01141956],[87570.0,0.01141943],[87571.0,0.06851622]]]
["bitfinex","BTCUSD",1766667799818,[[87559.0,0.01142087],[87558.0,0.0799656],[87557.0,0.06852641],[87556.0,0.01142126],[87537.0,0.08210233]],[[87563.0,0.118721],[87569.0,0.01141956],[87570.0,0.01141943],[87571.0,0.0685161],[87574.0,0.01141891]]]
["bitfinex","BTCUSD",1766667874932,[[87551.0,0.01144],[87549.0,0.08222839],[87548.0,0.0114223],[87547.0,0.06853427],[87545.0,0.03428452]],[[87559.0,0.11433],[87561.0,0.06852399],[87564.0,0.01142021],[87579.0,0.07652889],[87690.0,0.0004]]]
["bitfinex","BTCUSD",1766667915863,[[87546.0,0.01144],[87545.0,3.2e-07],[87543.0,0.01142295],[87542.0,0.02286308],[87541.0,0.13934386]],[[87553.0,0.01142165],[87554.0,0.06852973],[87555.0,0.06852897],[87558.0,0.22842154],[87683.0,0.1203]]]
["bitfinex","BTCUSD",1766667954599,[[87540.0,4.022e-05],[87536.0,0.01144],[87534.0,0.01142413],[87533.0,0.07996885],[87532.0,0.06854599]],[[87544.0,0.12468282],[87545.0,0.01142269],[87546.0,0.06853572],[87547.0,0.06853461],[87548.0,0.02284591]]]
["bitfinex","BTCUSD",1766667990723,[[87537.0,0.01142374],[87536.0,0.01142387],[87535.0,0.06854348],[87534.0,0.01142413],[87533.0,0.01144]],[[87547.0,0.01142243],[87548.0,0.07997583],[87549.0,0.01142217],[87551.0,0.05711015],[87613.0,0.0002]]]
["bitfinex","BTCUSD",1766668031105,[[87541.0,0.08146503],[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.06854109],[87537.0,0.06854208]],[[87545.0,3.6e-07],[87550.0,0.02284604],[87551.0,0.06854996],[87553.0,0.06853048],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1766668074473,[[87539.0,0.01142347],[87538.0,0.05711763],[87537.0,0.01142374],[87535.0,0.06855942],[87355.0,100.0]],[[87545.0,3.6e-07],[87547.0,0.1209],[87549.0,0.01142347],[87550.0,0.02286204],[87551.0,0.06853182]]]
["bitfinex","BTCUSD",1766668141770,[[87516.0,0.12782233],[87515.0,0.01142661],[87512.0,0.0004],[87510.0,0.10243058],[87497.0,0.0004]],[[87530.0,0.01142465],[87534.0,0.12377],[87539.0,0.01144],[87548.0,0.08222839],[87558.0,0.34263115]]]
["bitfinex","BTCUSD",1766668196166,[[87514.0,0.0004],[87512.0,0.0004],[87511.0,0.01184],[87509.0,0.01182739],[87508.0,0.01182752]],[[87518.0,0.13508622],[87519.0,0.01142609],[87520.0,0.06855612],[87541.0,0.03077114],[87546.0,0.04107135]]]
["bitfinex","BTCUSD",1766668225382,[[87524.0,0.01132975],[87519.0,0.01142609],[87517.0,0.06855749],[87516.0,0.05713206],[87356.0,200.0]],[[87529.0,0.12712478],[87530.0,0.06854824],[87531.0,0.06854744],[87658.0,0.06395505],[88729.0,0.0186878]]]
["bitfinex","BTCUSD",1766668262007,[[87521.0,0.01144],[87518.0,0.01142622],[87517.0,0.05713121],[87516.0,0.06855851],[87348.0,100.0]],[[87528.0,0.01142491],[87529.0,0.01142478],[87530.0,0.06854823],[87531.0,0.06854758],[87532.0,0.11563]]]
["bitfinex","BTCUSD",1766668304520,[[87517.0,0.01055925],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.06856388],[87508.0,0.06896474]],[[87521.0,0.01142582],[87522.0,0.06855453],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.1772271]]]
["bitfinex","BTCUSD",1766668391798,[[87515.0,0.01142661],[87514.0,0.01142674],[87513.0,0.06856086],[87512.0,0.06856152],[87511.0,0.01142713]],[[87525.0,0.0228653],[87526.0,0.06909647],[87527.0,0.05712569],[87528.0,0.01599842],[88181.0,0.025]]]
["bitfinex","BTCUSD",1766668414800,[[87520.0,0.01142595],[87519.0,0.01142609],[87518.0,0.06855696],[87517.0,0.01142635],[87516.0,0.01144]],[[87529.0,0.01142478],[87530.0,0.01142465],[87531.0,0.05712305],[87532.0,0.01142439],[87533.0,0.06856133]]]
["bitfinex","BTCUSD",1766668469135,[[87549.0,0.04570915],[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.07997507],[87544.0,0.05711368]],[[87556.0,7.648e-05],[87558.0,0.011421],[87560.0,0.06852492],[87561.0,0.05710367],[87562.0,0.01142047]]]
["bitfinex","BTCUSD",1766668506590,[[87546.0,0.01142256],[87545.0,0.06853579],[87544.0,0.06853654],[87543.0,0.01142295],[87540.0,0.22846554]],[[87556.0,0.01149774],[87557.0,0.03413669],[87558.0,0.0685263],[87561.0,0.19308424],[87565.0,0.22840251]]]
["bitfinex","BTCUSD",1766668542036,[[87542.0,0.011293],[87538.0,0.01142361],[87537.0,0.06854202],[87536.0,0.06854268],[87531.0,0.04568]],[[87548.0,0.0114223],[87549.0,0.12546217],[87550.0,0.06853266],[87553.0,0.05710879],[87679.0,0.0004]]]
["bitfinex","BTCUSD",1766668639116,[[87538.0,0.01142361],[87537.0,0.02286374],[87536.0,0.05711927],[87535.0,0.011424],[87533.0,0.06854498]],[[87548.0,0.1319423],[87549.0,0.05711087],[87550.0,0.01142204],[87551.0,0.01142191],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766668675969,[[87508.0,0.0004],[87501.0,0.0004],[87500.0,0.05714857],[87498.0,0.05754413]],[[87512.0,0.05713531],[87513.0,0.01142687],[87514.0,0.06856045],[87516.0,0.01142648],[87519.0,0.13015609]]]
["bitfinex","BTCUSD",1766668691989,[[87470.0,0.00075291],[87459.0,0.05716922],[87456.0,0.22908592],[87455.0,0.0004],[87454.0,0.0004]],[[87474.0,0.17362984],[87475.0,7.5e-07],[87479.0,0.01143131],[87480.0,0.01143118],[87481.0,0.01143105]]]
["bitfinex","BTCUSD",1766668734564,[[87495.0,0.08222839],[87494.0,0.01144],[87491.0,0.01157974]],[[87503.0,0.12417817],[87504.0,0.01142804],[87505.0,0.05714012],[87507.0,0.01142765],[87592.0,0.20568735]]]
["bitfinex","BTCUSD",1766668764654,[[87426.0,0.0003522],[87422.0,0.01143876],[87421.0,0.01143889],[87420.0,0.06863373],[87418.0,0.05719625]],[[87434.0,0.11503],[87435.0,0.05718579],[87436.0,0.01143693],[87437.0,0.0114368],[87438.0,0.12577283]]]
["bitfinex","BTCUSD",1766668825261,[[87456.0,0.011002],[87451.0,0.01143497],[87450.0,0.0114351],[87448.0,0.13720116],[87446.0,0.01143562]],[[87461.0,0.01143366],[87463.0,0.0686009],[87464.0,0.06860002],[87465.0,0.13150001],[87466.0,0.01143301]]]
["bitfinex","BTCUSD",1766668855298,[[87474.0,0.06858907],[87473.0,0.05715993],[87472.0,0.06859287],[87470.0,0.01143249],[87469.0,0.02287262]],[[87475.0,1e-08],[87482.0,0.11276],[87485.0,0.01144],[87486.0,0.0114304],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1766668882379,[[87451.0,0.01144],[87448.0,0.01143536],[87447.0,0.06861293],[87446.0,0.01143562],[87445.0,0.01158575]],[[87459.0,0.13075392],[87460.0,0.06860333],[87462.0,0.05716828],[87464.0,0.22866755],[87517.0,0.0411565]]]
["bitfinex","BTCUSD",1766668916900,[[87467.0,0.01143288],[87466.0,0.01143301],[87464.0,0.01143327],[87463.0,0.05716647],[87459.0,0.00050268]],[[87478.0,0.13195144],[87479.0,0.02302131],[87480.0,0.0685876],[87483.0,0.01143079],[87484.0,0.22861493]]]
["bitfinex","BTCUSD",1766668952782,[[87467.0,0.01143288],[87466.0,0.05716461],[87465.0,0.01143314],[87420.0,1.14414988],[87419.0,0.03432036]],[[87476.0,0.1354],[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.06858822],[87480.0,0.06858746]]]
["bitfinex","BTCUSD",1766669036119,[[87481.0,0.01143105],[87480.0,0.06758675],[87478.0,0.01143144],[87477.0,0.05715784],[87476.0,0.0114317]],[[87488.0,0.01144],[87490.0,0.01142987],[87491.0,0.01142974],[87492.0,0.184718],[87493.0,0.01142948]]]
["bitfinex","BTCUSD",1766669072516,[[87468.0,0.01143275],[87467.0,0.01143288],[87464.0,0.01143327],[87463.0,0.06859983],[87461.0,0.02287366]],[[87476.0,0.01144],[87477.0,0.01143157],[87478.0,0.01143144],[87480.0,0.12557118],[87481.0,0.03432091]]]
["bitfinex","BTCUSD",1766669111490,[[87493.0,0.01142948],[87492.0,0.02463456],[87491.0,0.06857808],[87490.0,0.01142987],[87487.0,0.22860459]],[[87499.0,0.01151256],[87515.0,0.22853335]]]
["bitfinex","BTCUSD",1766669141034,[[87489.0,0.01143],[87488.0,0.02287013],[87487.0,0.06858129],[87486.0,0.0114304],[87485.0,0.06858284]],[[87498.0,0.12898883],[87499.0,0.0114287],[87500.0,0.0571432],[87501.0,0.05714284],[87502.0,0.01142831]]]
["bitfinex","BTCUSD",1766669186579,[[87500.0,0.02628604],[87499.0,0.06857191],[87498.0,0.01142883],[87497.0,0.06857341],[87306.0,100.0]],[[87505.0,4.833e-05],[87507.0,0.01144],[87510.0,0.01192726],[87511.0,0.13605713],[87512.0,0.05713531]]]
["bitfinex","BTCUSD",1766669219948,[[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.08001184],[87497.0,0.05714433],[87496.0,0.01142909]],[[87511.0,0.01142713],[87512.0,0.19216235],[87513.0,0.06856155],[87514.0,0.01144],[87641.0,0.00021]]]
["bitfinex","BTCUSD",1766669304929,[[87519.0,0.01142609],[87518.0,0.01142622],[87517.0,0.06855751],[87516.0,0.06855857],[87515.0,0.01142661]],[[87526.0,0.01144],[87527.0,0.01142648],[87528.0,0.01142491],[87529.0,0.01142478],[87530.0,0.17146376]]]
["bitfinex","BTCUSD",1766669346214,[[87527.0,0.00055],[87521.0,0.06855469],[87520.0,0.06855521],[87512.0,0.03429827],[87510.0,0.22854319]],[[87533.0,0.03612286],[87534.0,0.19222507],[87535.0,0.011424],[87536.0,0.01142387],[87537.0,0.05711904]]]
["bitfinex","BTCUSD",1766669376262,[[87532.0,0.07115965],[87531.0,0.01142452],[87530.0,0.01142465],[87529.0,0.01142478],[87528.0,0.01142491]],[[87534.0,4.9e-07],[87539.0,0.01403772],[87540.0,0.12408],[87541.0,0.01144],[87543.0,0.01142295]]]
["bitfinex","BTCUSD",1766669421441,[[87522.0,0.01142569],[87521.0,0.08259231],[87520.0,0.07999536],[87518.0,0.01142622],[87359.0,200.0]],[[87532.0,0.01142439],[87533.0,0.01142426],[87534.0,0.06854559],[87535.0,0.05712002],[87536.0,0.01142462]]]
["bitfinex","BTCUSD",1766669476855,[[87499.0,0.0114287],[87498.0,0.01142883],[87497.0,0.06858436],[87495.0,0.01142922],[87491.0,0.22859407]],[[87503.0,0.000549],[87510.0,0.01142726],[87511.0,0.01142713],[87513.0,0.13151687],[87514.0,0.05258324]]]
["bitfinex","BTCUSD",1766669553465,[[87504.0,0.010891],[87502.0,7.2e-05],[87500.0,0.01142857],[87498.0,0.06857252],[87496.0,0.01144]],[[87510.0,0.13250826],[87512.0,0.011427],[87513.0,0.05713476],[87514.0,0.01142674],[87517.0,0.05258285]]]
["bitfinex","BTCUSD",1766669590870,[[87492.0,0.01142961],[87491.0,0.06857817],[87490.0,0.06857879],[87489.0,0.01143],[87487.0,0.01144]],[[87499.0,0.12459],[87502.0,0.01142831],[87503.0,0.08000945],[87514.0,0.27425577],[87599.0,0.32909977]]]
["bitfinex","BTCUSD",1766669631781,[[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.08002606],[87480.0,0.06858671],[87479.0,0.01147964]],[[87491.0,0.11958057],[87493.0,0.01142948],[87494.0,0.06857647],[87496.0,0.01142909],[88671.0,0.01610231]]]
["bitfinex","BTCUSD",1766669690485,[[87484.0,0.01143066],[87483.0,0.06858445],[87482.0,0.068585],[87481.0,0.02287105],[87400.0,200.06022416]],[[87492.0,0.11625],[87495.0,0.01142922],[87496.0,0.05714574],[87498.0,0.01142883],[87499.0,0.06858397]]]
["bitfinex","BTCUSD",1766669717024,[[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.06856789],[87502.0,0.06858102],[87492.0,0.22859001]],[[87515.0,0.14676661],[87516.0,0.04573177],[87517.0,0.01142635],[87531.0,0.06143366],[87532.0,0.27544952]]]
["bitfinex","BTCUSD",1766669785275,[[87502.0,0.01142831],[87501.0,0.0685703],[87500.0,0.01144],[87499.0,0.04573435],[87421.0,0.05767279]],[[87508.0,0.11917],[87511.0,0.01142713],[87512.0,0.011427],[87513.0,0.06856161],[87516.0,0.05258298]]]
["bitfinex","BTCUSD",1766669849058,[[87507.0,0.01142493],[87505.0,0.02286791],[87504.0,0.23998707],[87474.0,0.58076852],[87463.0,0.10292125]],[[87510.0,0.112651],[87519.0,0.03430384],[87520.0,0.01142595],[87521.0,0.06855528],[87522.0,0.01144]]]
["bitfinex","BTCUSD",1766669889733,[[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.06856956],[87501.0,0.00967566],[87500.0,0.06857093]],[[87507.0,0.10202094],[87514.0,0.01142674],[87515.0,0.09142829],[87595.0,0.26739356],[88678.0,8.792e-05]]]
["bitfinex","BTCUSD",1766669940867,[[87504.0,0.01142804],[87503.0,0.06856856],[87502.0,0.06856925],[87501.0,0.00967566],[87500.0,0.01142857]],[[87507.0,0.10147194],[87515.0,0.07999998],[87516.0,0.02285479],[88681.0,0.01563337],[88745.0,0.91863354]]]
["bitfinex","BTCUSD",1766669992522,[[87516.0,0.01142648],[87515.0,0.01142661],[87514.0,0.06855993],[87512.0,0.01144],[87511.0,0.05713505]],[[87523.0,0.12586687],[87525.0,0.01144],[87527.0,0.01142504],[87528.0,0.06854987],[87531.0,0.09827971]]]
["bitfinex","BTCUSD",1766670071526,[[87527.0,0.01898472],[87526.0,0.01142517],[87525.0,0.06855146],[87524.0,0.01142543],[87523.0,0.05712774]],[[87532.0,0.114],[87536.0,0.01142387],[87537.0,0.01142374],[87538.0,0.01142361],[87539.0,0.05711775]]]
["bitfinex","BTCUSD",1766670122061,[[87530.0,0.01142465],[87529.0,0.06854837],[87528.0,0.06854912],[87527.0,0.01142504],[87441.0,200.0]],[[87537.0,0.12417],[87539.0,0.01142517],[87540.0,0.02286334],[87541.0,0.01142321],[87542.0,0.05711549]]]
["bitfinex","BTCUSD",1766670155500,[[87558.0,0.011421],[87557.0,0.01142113],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.01142165]],[[87565.0,0.0004],[87566.0,0.0002],[87567.0,0.0004],[87568.0,0.12201],[87569.0,0.01144]]]
["bitfinex","BTCUSD",1766670182128,[[87596.0,0.01144],[87595.0,0.01141617],[87594.0,0.05708111],[87593.0,0.05708157],[87592.0,0.01141656]],[[87599.0,0.00055],[87602.0,0.12072078],[87606.0,0.01141474],[87607.0,0.05707339],[87609.0,0.06848657]]]
["bitfinex","BTCUSD",1766670207681,[[87610.0,0.23972208]],[[87634.0,0.01141109],[87637.0,0.0116107],[87644.0,0.03061728],[87649.0,0.04113858],[87654.0,0.10286438]]]
["bitfinex","BTCUSD",1766670257857,[[87652.0,0.01144],[87648.0,0.05704617],[87645.0,0.01140966],[87644.0,0.04564],[87643.0,0.05247229]],[[87660.0,0.01140771],[87662.0,0.01140745],[87669.0,0.34211106],[87676.0,0.01144],[87682.0,0.04562902]]]
["bitfinex","BTCUSD",1766670286635,[[87625.0,0.01141226],[87624.0,0.12654239],[87623.0,0.06847468],[87621.0,0.06847624],[87587.0,0.09021433]],[[87635.0,0.01141096],[87636.0,0.06846536],[87637.0,0.06846477],[87639.0,0.01141044],[87640.0,0.11866]]]
["bitfinex","BTCUSD",1766670309234,[[87632.0,0.11318],[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.06849984],[87626.0,0.06141213]],[[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.068462],[87641.0,0.01141018],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1766670330508,[[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.06851219],[87574.0,0.12480891],[87572.0,0.05709566]],[[87584.0,0.01144],[87587.0,0.01141721],[87588.0,0.01141708],[87589.0,0.06850237],[87590.0,0.01141682]]]
["bitfinex","BTCUSD",1766670360250,[[87607.0,0.01141461],[87606.0,0.01141474],[87605.0,0.05707415],[87604.0,0.05707501],[87603.0,0.1264717]],[[87610.0,0.00795345],[87615.0,0.00015],[87617.0,0.01141331],[87618.0,0.05706622],[87619.0,0.03879858]]]
["bitfinex","BTCUSD",1766670389774,[[87634.0,0.11664],[87633.0,0.01141122],[87632.0,0.06846771],[87631.0,0.06846857],[87630.0,0.01141161]],[[87642.0,0.01151233],[87643.0,0.01140992],[87644.0,0.06845911],[87645.0,0.01140966],[87646.0,0.05704816]]]
["bitfinex","BTCUSD",1766670437008,[[87647.0,0.0114094],[87646.0,0.01140953],[87645.0,0.23940044],[87644.0,0.01155979],[87643.0,0.05704928]],[[87657.0,0.0114081],[87658.0,0.01140797],[87659.0,0.07072571],[87660.0,0.12040771],[87662.0,0.07988509]]]
["bitfinex","BTCUSD",1766670468629,[[87619.0,0.00015],[87617.0,0.01144],[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.10270804]],[[87626.0,0.01141213],[87627.0,0.0570603],[87628.0,0.01141187],[87630.0,0.01141161],[87632.0,0.1132]]]
["bitfinex","BTCUSD",1766670487194,[[87650.0,0.12852901],[87649.0,0.01140914],[87648.0,0.05704584],[87646.0,0.05704715],[87645.0,0.22819101]],[[87657.0,0.00035191],[87658.0,0.01144],[87659.0,0.01368605],[87661.0,0.01140758],[87665.0,0.10267553]]]
["bitfinex","BTCUSD",1766670513637,[[87648.0,0.00020191],[87637.0,0.18104495],[87635.0,0.01141096],[87633.0,0.01141122],[87622.0,0.2282513]],[[87650.0,0.05704506],[87651.0,0.01140888],[87652.0,0.06845286],[87653.0,0.01140862],[87654.0,0.06845129]]]
["bitfinex","BTCUSD",1766670539673,[[87635.0,0.01144],[87633.0,0.01156122],[87632.0,0.01176333],[87631.0,0.19213852],[87630.0,0.01141161]],[[87643.0,0.01140992],[87644.0,0.0821452],[87646.0,0.05704814],[87647.0,0.12325],[87739.0,0.26739356]]]
["bitfinex","BTCUSD",1766670608647,[[87619.0,0.01144],[87617.0,0.01141331],[87616.0,0.01141344],[87615.0,0.12977587],[87614.0,0.18331156]],[[87626.0,0.12164],[87627.0,0.011412],[87628.0,0.05705982],[87629.0,0.06847104],[87631.0,0.01141148]]]
["bitfinex","BTCUSD",1766670643678,[[87623.0,0.01141252],[87622.0,0.12639265],[87621.0,0.06847638],[87620.0,0.0570642],[87619.0,0.01144]],[[87632.0,0.01141135],[87633.0,0.06846792],[87634.0,0.06846687],[87635.0,0.12164],[87752.0,0.41137471]]]
["bitfinex","BTCUSD",1766670690655,[[87653.0,0.11756],[87649.0,0.01140914],[87648.0,0.06845531],[87647.0,0.01144],[87616.0,0.45653455]],[[87659.0,0.01140784],[87660.0,0.01140771],[87661.0,0.01140758],[87662.0,0.06844518],[87664.0,0.01159]]]
["bitfinex","BTCUSD",1766670712291,[[87656.0,0.118131],[87651.0,0.01140888],[87650.0,0.0684537],[87648.0,0.06845515],[87647.0,0.01144]],[[87661.0,0.01140758],[87662.0,0.01140745],[87663.0,0.01140732],[87666.0,0.01140693],[87667.0,0.02464604]]]
["bitfinex","BTCUSD",1766670735525,[[87684.0,0.000549],[87677.0,0.01140549],[87676.0,0.12937562],[87675.0,0.06843412],[87674.0,0.01151144]],[[87687.0,0.01140419],[87688.0,0.06842479],[87689.0,0.05701993],[87690.0,0.0114038],[87691.0,0.12103]]]
["bitfinex","BTCUSD",1766670803087,[[87693.0,0.11298],[87689.0,0.01140393],[87688.0,0.01144],[87687.0,0.0570206],[87686.0,0.01140432]],[[87698.0,0.00024953],[87700.0,0.05701299],[87701.0,0.01140237],[87706.0,0.34228602],[87708.0,0.01144]]]
["bitfinex","BTCUSD",1766670830757,[[87674.0,0.01140589],[87673.0,0.06843571],[87672.0,0.0684369],[87671.0,0.01140628],[87669.0,0.01154545]],[[87682.0,0.12024],[87685.0,0.01140445],[87686.0,0.01140432],[87687.0,0.01140419],[87688.0,0.05702058]]]
["bitfinex","BTCUSD",1766670858143,[[87654.0,0.13245849],[87652.0,0.06845195],[87650.0,0.01140901],[87645.0,0.22819202],[87641.0,0.22820214]],[[87657.0,0.000549],[87665.0,0.02284706],[87666.0,0.08212795],[87667.0,0.11444],[87668.0,0.01155667]]]
["bitfinex","BTCUSD",1766670916288,[[87660.0,0.01140771],[87659.0,0.19030672],[87658.0,0.06844744],[87657.0,0.00035198],[87656.0,0.02284823]],[[87668.0,0.00015],[87671.0,0.01140628],[87672.0,0.07987736],[87673.0,0.01140602],[87675.0,0.05702931]]]
["bitfinex","BTCUSD",1766670924178,[[87659.0,0.05703869]],[[87672.0,0.01144],[87674.0,0.13621589],[87675.0,0.01140575],[87676.0,0.05702866],[87677.0,0.01140549]]]
["bitfinex","BTCUSD",1766670980394,[[87677.0,0.01140549],[87676.0,0.01140562],[87675.0,0.06843454],[87674.0,0.01140589],[87673.0,0.18086006]],[[87683.0,0.01144],[87686.0,0.01140432],[87687.0,0.01140419],[87688.0,0.05702064],[87689.0,0.19146388]]]
["bitfinex","BTCUSD",1766671009525,[[87656.0,0.01140823],[87655.0,0.02284836],[87654.0,0.01140849],[87651.0,0.12427888],[87334.0,200.0]],[[87666.0,0.01140693],[87667.0,0.1360568],[87668.0,0.01140667],[87670.0,0.05703251],[87695.0,0.04113858]]]
["bitfinex","BTCUSD",1766671039139,[[87663.0,0.01140732],[87662.0,0.12932745],[87661.0,0.06844491],[87660.0,0.06844568],[87658.0,0.02284797]],[[87673.0,0.01140602],[87674.0,0.06843565],[87675.0,0.01140575],[87677.0,0.06846799],[87700.0,0.51763452]]]
["bitfinex","BTCUSD",1766671075629,[[87658.0,0.01144],[87657.0,0.0114081],[87656.0,0.06844937],[87654.0,0.13411849],[87652.0,0.22817265]],[[87668.0,0.01140667],[87671.0,0.18099772],[87675.0,0.22811566],[87747.0,0.05700317],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766671125777,[[87647.0,0.0114094],[87646.0,0.01140953],[87645.0,0.06845774],[87644.0,0.01140979],[87642.0,0.06848969]],[[87653.0,0.11398],[87656.0,0.01140823],[87658.0,0.06844833],[87659.0,0.102698],[87661.0,0.01144]]]
["bitfinex","BTCUSD",1766671170132,[[87646.0,0.01140953],[87645.0,0.06845759],[87644.0,0.06845837],[87643.0,0.02284979],[87619.0,0.60261956]],[[87655.0,0.01140836],[87656.0,0.01140823],[87657.0,0.0114081],[87658.0,0.06844824],[87659.0,0.05703949]]]
["bitfinex","BTCUSD",1766671203802,[[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.07989918],[87642.0,0.06846003],[87641.0,0.0342601]],[[87653.0,0.01368605],[87654.0,0.01140849],[87655.0,0.12864836],[87656.0,0.06844985],[87657.0,0.057041]]]
["bitfinex","BTCUSD",1766671227834,[[87651.0,0.01140888],[87650.0,0.09130261],[87647.0,0.06845589],[87324.0,200.0],[86995.0,0.025]],[[87661.0,0.02509363],[87662.0,0.01140745],[87663.0,0.07988437],[87664.0,0.06844347],[87665.0,0.12447706]]]
["bitfinex","BTCUSD",1766671257466,[[87662.0,0.12605745],[87661.0,0.01140758],[87660.0,0.05703796],[87659.0,0.06844688],[87636.0,0.34232499]],[[87666.0,4.41e-05],[87671.0,0.01140628],[87672.0,0.01140615],[87673.0,0.02284602],[87674.0,0.1884857]]]
["bitfinex","BTCUSD",1766671295669,[[87658.0,0.01140797],[87657.0,0.0114081],[87655.0,0.06848156],[87654.0,0.01140849],[87653.0,0.068451]],[[87666.0,4.1e-06],[87667.0,0.1301268],[87669.0,0.06843938],[87673.0,0.01140602],[87674.0,0.22811977]]]
["bitfinex","BTCUSD",1766671362736,[[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.07219912],[87642.0,0.06848974],[87640.0,0.01141031]],[[87648.0,0.000549],[87653.0,0.00371],[87655.0,0.01140836],[87656.0,0.01140823],[87657.0,0.06844895]]]
["bitfinex","BTCUSD",1766671398163,[[87649.0,0.01140914],[87648.0,0.06845521],[87647.0,0.06845611],[87646.0,0.01140953],[87643.0,4.41e-05]],[[87653.0,0.01144],[87660.0,0.01140771],[87661.0,0.06844605],[87664.0,0.06844367],[87681.0,0.03081092]]]
["bitfinex","BTCUSD",1766671434287,[[87660.0,0.01140771],[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.06848004],[87655.0,0.06844988]],[[87669.0,0.01140654],[87670.0,0.01140641],[87671.0,0.06843809],[87674.0,0.05702981],[87683.0,0.0479285]]]
["bitfinex","BTCUSD",1766671467412,[[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.1963414],[87639.0,0.01141088],[87638.0,0.05705234]],[[87651.0,0.01140888],[87652.0,0.0250948],[87653.0,0.07989213],[87654.0,0.01140849],[87662.0,0.03425007]]]
["bitfinex","BTCUSD",1766671498436,[[87661.0,0.01140758],[87660.0,0.06844593],[87659.0,0.06844676],[87658.0,0.12527597],[87641.0,0.04564]],[[87667.0,0.01144],[87668.0,0.0114068],[87669.0,0.01368605],[87671.0,0.01140628],[87674.0,0.04564]]]
["bitfinex","BTCUSD",1766671540060,[[87659.0,0.01144],[87658.0,0.11878],[87657.0,0.0114081],[87656.0,0.01140823],[87655.0,0.05704122]],[[87667.0,0.0113357],[87668.0,0.06844048],[87669.0,0.02509259],[87675.0,0.01144],[87676.0,0.2281133]]]
["bitfinex","BTCUSD",1766671602266,[[87659.0,0.1185],[87658.0,0.01140797],[87657.0,0.06844833],[87656.0,0.01140823],[87655.0,0.05704145]],[[87668.0,0.01140667],[87669.0,0.08212587],[87670.0,0.01140641],[87672.0,0.05703099],[88326.0,0.025]]]
["bitfinex","BTCUSD",1766671638817,[[87668.0,0.11797],[87667.0,0.0114068],[87666.0,0.06844121],[87665.0,0.06844173],[87624.0,0.14408975]],[[87677.0,0.01140549],[87678.0,0.07983256],[87680.0,0.0114051],[87681.0,0.05702515],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1766671687848,[[87663.0,0.11471],[87662.0,0.0114],[87660.0,0.01140771],[87659.0,0.01140784],[87656.0,0.01140823]],[[87670.0,0.01140641],[87671.0,0.06843798],[87672.0,0.06843718],[87673.0,0.0102559],[87675.0,0.22811557]]]
["bitfinex","BTCUSD",1766671722347,[[87704.0,0.13145198],[87703.0,0.01140211],[87702.0,0.05701067],[87701.0,0.0684138],[87700.0,0.0114025]],[[87711.0,0.0003055],[87712.0,9.4e-07],[87714.0,0.01140068],[87715.0,0.06840338],[87732.0,0.03080483]]]
["bitfinex","BTCUSD",1766671751848,[[87705.0,0.01140185],[87704.0,0.01140198],[87703.0,0.07981235],[87702.0,0.12289],[87701.0,0.01140237]],[[87714.0,0.01165014],[87715.0,0.06840366],[87716.0,0.01140042],[87717.0,0.06840217],[87718.0,0.0114]]]
["bitfinex","BTCUSD",1766671801534,[[87698.0,0.01140276],[87697.0,0.02280289],[87696.0,0.18609781],[87695.0,0.08210465],[87620.0,0.1975986]],[[87707.0,0.01140159],[87708.0,0.03718146],[87709.0,0.01140133],[87710.0,0.05700605],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1766671857354,[[87712.0,0.12211],[87709.0,0.01140133],[87707.0,0.06840896],[87706.0,0.06840848],[87687.0,0.03422467]],[[87719.0,0.01140003],[87721.0,0.01139977],[87722.0,0.06884776],[87723.0,0.01159951],[87724.0,0.0116]]]
["bitfinex","BTCUSD",1766671882901,[[87718.0,0.01140016],[87717.0,0.01140029],[87716.0,0.06840233],[87715.0,0.01140055],[87705.0,0.22803665]],[[87723.0,4.2e-07],[87724.0,0.0002],[87725.0,0.11832],[87728.0,0.01139886],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766671907678,[[87699.0,0.01140263],[87698.0,0.01140276],[87697.0,0.06841683],[87696.0,0.01140302],[87695.0,0.06841856]],[[87705.0,7.61e-05],[87708.0,0.08314],[87709.0,0.01140133],[87710.0,0.07980772],[87711.0,0.06840705]]]
["bitfinex","BTCUSD",1766671939081,[[87728.0,0.13263886],[87727.0,0.01139899],[87723.0,0.05699698],[87705.0,0.06122813],[87695.0,0.127937]],[[87734.0,0.0114],[87738.0,0.01164692],[87739.0,0.01139744],[87740.0,0.01139731],[87741.0,0.06838455]]]
["bitfinex","BTCUSD",1766671997050,[[87734.0,0.11355],[87733.0,0.01139821],[87732.0,0.06838951],[87731.0,0.06839047],[87730.0,0.0113986]],[[87742.0,0.01150645],[87743.0,0.01159692],[87744.0,0.01139679],[87745.0,0.05698373],[87746.0,0.01164585]]]
["bitfinex","BTCUSD",1766672013262,[[87720.0,0.00015],[87718.0,0.01140016],[87716.0,0.05700149],[87715.0,0.05700229],[87714.0,0.01140068]],[[87728.0,0.12809886],[87729.0,0.01139873],[87730.0,0.0113986],[87732.0,0.0570722],[87735.0,0.22796045]]]
["bitfinex","BTCUSD",1766672055601,[[87713.0,0.01140081],[87712.0,0.12798094],[87711.0,0.06840612],[87710.0,0.05700567],[87709.0,0.02295133]],[[87720.0,0.0114],[87723.0,0.01139951],[87724.0,0.06839674],[87725.0,0.05699692],[88927.0,0.01577673]]]
["bitfinex","BTCUSD",1766672093864,[[87709.0,0.01155133],[87708.0,0.01140146],[87707.0,0.06840914],[87706.0,0.06122813],[87705.0,0.17864879]],[[87716.0,4.2e-07],[87719.0,0.01140003],[87720.0,0.06839987],[87721.0,0.068399],[87722.0,0.11365]]]
["bitfinex","BTCUSD",1766672120055,[[87718.0,0.10306],[87713.0,0.0114],[87712.0,0.01140094],[87711.0,0.05700481],[87710.0,0.06840684]],[[87723.0,0.01139951],[87724.0,0.01139938],[87726.0,0.06839521],[87728.0,0.01139886],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766672185394,[[87721.0,0.11252],[87720.0,0.0113999],[87719.0,0.06839977],[87718.0,0.01140016],[87716.0,0.05700158]],[[87730.0,0.0113986],[87731.0,0.01139847],[87732.0,0.06839067],[87862.0,0.0004],[88388.0,0.025]]]
["bitfinex","BTCUSD",1766672221494,[[87715.0,0.0114],[87714.0,0.06840358],[87713.0,0.0114809],[87712.0,0.05700424],[87703.0,0.22804135]],[[87722.0,1e-06],[87727.0,0.01139899],[87728.0,0.05699452],[87795.0,0.05736981],[88474.0,0.65325052]]]
["bitfinex","BTCUSD",1766672245245,[[87712.0,0.11587094],[87711.0,0.06840596],[87709.0,0.06840759],[87707.0,0.01140159],[87667.0,0.01368605]],[[87720.0,6e-08],[87722.0,0.01140064],[87723.0,0.01139951],[87724.0,0.06839665],[90390.0,4.096e-05]]]
["bitfinex","BTCUSD",1766672285589,[[87691.0,0.01140367],[87690.0,0.0114038],[87689.0,0.15009316],[87688.0,0.06842397],[87687.0,0.0114]],[[87701.0,0.01140237],[87702.0,0.06841396],[87703.0,0.13772211],[87704.0,0.02280604],[87832.0,0.0004]]]
["bitfinex","BTCUSD",1766672308032,[[87643.0,0.01140992],[87642.0,0.00035193],[87641.0,0.01141018],[87640.0,0.11698],[87639.0,0.01141088]],[[87654.0,0.12337],[87655.0,0.000549],[87656.0,0.06844945],[87658.0,0.01140797],[87665.0,0.01144]]]
["bitfinex","BTCUSD",1766672361886,[[87657.0,0.01144],[87653.0,0.01140862],[87652.0,0.12445875],[87650.0,0.2281784],[87648.0,0.00015]],[[87666.0,0.01140693],[87667.0,0.11775],[87669.0,0.05703331],[87673.0,0.01144],[87675.0,0.2395222]]]
["bitfinex","BTCUSD",1766672388383,[[87634.0,0.02285109],[87633.0,0.06897228],[87632.0,0.01141135],[87630.0,0.01181161],[87589.0,0.08470241]],[[87642.0,0.12062],[87645.0,0.01140966],[87646.0,0.05704815],[87647.0,0.0114094],[87649.0,0.06845527]]]
["bitfinex","BTCUSD",1766672420428,[[87653.0,0.01140862],[87652.0,0.01140875],[87651.0,0.06845279],[87650.0,0.01140901],[87649.0,0.05704513]],[[87662.0,0.12382],[87663.0,0.02284732],[87664.0,0.01140719],[87665.0,0.0570357],[87666.0,0.06844208]]]
["bitfinex","BTCUSD",1766672444786,[[87651.0,0.01140888],[87650.0,0.01140901],[87649.0,0.06845441],[87648.0,0.0798352],[87587.0,200.11014476]],[[87660.0,0.01140771],[87661.0,0.01140758],[87662.0,0.18835513],[87663.0,0.01144],[87665.0,0.0570359]]]
["bitfinex","BTCUSD",1766672489060,[[87664.0,0.12452],[87663.0,0.06844329],[87662.0,0.05703666],[87660.0,0.01140771],[87655.0,0.22816572]],[[87675.0,0.02284575],[87676.0,0.05702842],[87677.0,0.01140549],[87678.0,0.09308711],[87683.0,0.28514372]]]
["bitfinex","BTCUSD",1766672523785,[[87663.0,0.12585],[87662.0,0.01140745],[87661.0,0.05703751],[87660.0,0.01140771],[87659.0,0.05703865]],[[87673.0,0.01175793],[87674.0,0.05702978],[87675.0,0.06843496],[87676.0,0.01140562],[87677.0,0.024634]]]
["bitfinex","BTCUSD",1766672607080,[[87634.0,0.01141109],[87633.0,0.12886],[87632.0,0.06846763],[87631.0,0.06846851],[87630.0,0.0004]],[[87644.0,0.06845915],[87645.0,0.01140966],[87647.0,0.05704756]]]
["bitfinex","BTCUSD",1766672641706,[[87640.0,0.01151571],[87639.0,0.01141044],[87638.0,0.06846302],[87637.0,0.06846377],[87636.0,0.01141083]],[[87647.0,0.0223007],[87649.0,0.01140914],[87650.0,0.01140901],[87651.0,0.0570447],[87653.0,0.0684519]]]
["bitfinex","BTCUSD",1766672670092,[[87646.0,0.04565745],[87645.0,0.01140966],[87644.0,0.12013],[87643.0,0.02284992],[87642.0,0.06845993]],[[87656.0,0.06015823],[87657.0,0.0114081],[87659.0,0.01144],[87660.0,0.05703911],[87680.0,0.03081782]]]
["bitfinex","BTCUSD",1766672706547,[[87652.0,0.01140875],[87651.0,0.01140888],[87650.0,0.01140901],[87649.0,0.01140914],[87648.0,0.01140927]],[[87659.0,0.11296],[87662.0,0.01140745],[87663.0,0.07988401],[87666.0,0.05703503],[87790.0,0.0004]]]
["bitfinex","BTCUSD",1766672734200,[[87641.0,0.01141018],[87640.0,0.01141071],[87639.0,0.01141044],[87638.0,0.17813225],[87636.0,0.10274586]],[[87650.0,0.01140901],[87651.0,0.01140888],[87652.0,0.06845295],[87653.0,0.19479831],[87654.0,0.01144]]]
["bitfinex","BTCUSD",1766672805323,[[87607.0,1e-08],[87598.0,0.01141578],[87596.0,0.06849627],[87595.0,0.12397],[87594.0,0.07306675]],[[87608.0,0.01368605],[87610.0,0.13599422],[87611.0,0.05707104],[87612.0,0.01141396],[87613.0,0.0570694]]]
["bitfinex","BTCUSD",1766672827167,[[87613.0,0.10839],[87612.0,0.01141396],[87611.0,0.06848454],[87609.0,0.01141435],[87605.0,0.01144]],[[87621.0,0.01144],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.02509844],[87625.0,0.05706175]]]
["bitfinex","BTCUSD",1766672855560,[[87582.0,0.01144],[87580.0,0.01141813],[87579.0,0.06850937],[87577.0,0.01141852],[87575.0,0.11771]],[[87590.0,0.01141682],[87592.0,0.13052656],[87593.0,0.01141643],[87594.0,0.06849829],[87596.0,0.01368605]]]
["bitfinex","BTCUSD",1766672902323,[[87582.0,0.11746],[87581.0,0.011418],[87580.0,0.01141813],[87579.0,0.05709128],[87577.0,0.05709217]],[[87590.0,0.01141682],[87591.0,0.01141669],[87592.0,0.01141656],[87593.0,0.06849889],[87594.0,0.03654235]]]
["bitfinex","BTCUSD",1766672911446,[[87572.0,0.01144],[87571.0,0.0114193],[87570.0,0.01141943],[87569.0,0.18597677],[87568.0,0.06851774]],[[87580.0,0.01141813],[87581.0,0.011418],[87583.0,0.06850689],[87584.0,0.17025824],[87585.0,0.01141748]]]
["bitfinex","BTCUSD",1766672979747,[[87591.0,0.01141669],[87590.0,0.02194851],[87589.0,0.06850144],[87588.0,0.06850223],[87587.0,0.11684]],[[87599.0,0.12254],[87600.0,0.01141552],[87601.0,0.06849274],[87602.0,0.06849204],[87605.0,0.01144]]]
["bitfinex","BTCUSD",1766673016109,[[87591.0,0.01144],[87589.0,0.01141695],[87588.0,0.06850199],[87587.0,0.06850289],[87420.0,100.0]],[[87597.0,0.11393],[87599.0,0.01156565],[87600.0,0.01141552],[87603.0,0.01141513],[87604.0,0.05707547]]]
["bitfinex","BTCUSD",1766673046674,[[87605.0,0.06848883],[87603.0,0.01141513],[87602.0,0.06849117],[87601.0,0.01141539],[87593.0,0.17533185]],[[87610.0,0.11327423],[87611.0,0.01144],[87614.0,0.03427006],[87616.0,0.05709344],[87618.0,0.01141317]]]
["bitfinex","BTCUSD",1766673071779,[[87631.0,0.00015],[87627.0,0.011412],[87625.0,0.05706126],[87624.0,0.1157],[87616.0,0.22826656]],[[87637.0,0.0114107],[87638.0,0.01141057],[87640.0,0.01141031],[87645.0,0.12482],[87646.0,0.01144]]]
["bitfinex","BTCUSD",1766673129917,[[87649.0,0.13070914],[87647.0,0.06845605],[87644.0,0.01140979],[87637.0,0.26245916],[87631.0,0.00015]],[[87661.0,0.05703841],[87662.0,0.01140745],[87663.0,0.01140732],[87669.0,0.22813191],[87679.0,0.00010556]]]
["bitfinex","BTCUSD",1766673165621,[[87647.0,0.0114094],[87644.0,0.01140979],[87642.0,0.02300005],[87640.0,0.2282054],[87637.0,0.11522]],[[87650.0,0.08544],[87657.0,0.01179201],[87658.0,0.021009],[87660.0,0.06844668],[87662.0,0.05718784]]]
["bitfinex","BTCUSD",1766673202970,[[87670.0,0.01140641],[87669.0,0.06843906],[87668.0,0.00973511],[87667.0,0.05703391],[87666.0,0.01140693]],[[87678.0,0.02969244],[87682.0,0.01140484],[87683.0,0.01140471],[87684.0,0.05702302],[87783.0,0.26739356]]]
["bitfinex","BTCUSD",1766673236903,[[87653.0,0.01140862],[87652.0,0.01140875],[87651.0,0.05704808],[87649.0,0.17318515],[87623.0,0.08184822]],[[87662.0,0.01144],[87663.0,0.01149154],[87664.0,0.02220066],[87665.0,0.06844266],[87666.0,0.01140693]]]
["bitfinex","BTCUSD",1766673270272,[[87653.0,0.01140862],[87652.0,0.01140875],[87651.0,0.01140888],[87650.0,0.05704478],[87649.0,0.01140914]],[[87662.0,0.02284745],[87663.0,0.01149154],[87665.0,0.02466281],[87666.0,0.01140693],[87667.0,0.05703456]]]
["bitfinex","BTCUSD",1766673319814,[[87662.0,0.116061],[87656.0,0.01140823],[87655.0,0.05704141],[87652.0,0.06845211],[87483.0,100.06855]],[[87664.0,1.63e-06],[87666.0,0.02284693],[87668.0,0.01140667],[87669.0,0.06843927],[87670.0,0.01140641]]]
["bitfinex","BTCUSD",1766673397579,[[87647.0,0.10740926],[87646.0,0.06845678],[87645.0,0.06845768],[87498.0,200.0],[85228.0,0.04774198]],[[87657.0,0.0114081],[87658.0,0.04370276],[87659.0,0.06844733],[87660.0,0.01144],[87661.0,0.06844612]]]
["bitfinex","BTCUSD",1766673446338,[[87646.0,0.01140953],[87645.0,0.19301735],[87644.0,0.01140979],[87643.0,0.06845952],[87583.0,100.0]],[[87655.0,0.01140836],[87656.0,0.02284823],[87657.0,0.0114081],[87658.0,0.10074295],[87659.0,0.05703979]]]
["bitfinex","BTCUSD",1766673489442,[[87641.0,0.06695032],[87640.0,0.01141031],[87639.0,0.06846259],[87638.0,0.02285158],[87516.0,200.0]],[[87644.0,0.04508861],[87652.0,0.01140875],[87654.0,0.06845141],[87655.0,0.06845054],[87656.0,0.02284823]]]
["bitfinex","BTCUSD",1766673554742,[[87595.0,0.00010563],[87593.0,0.01141643],[87590.0,0.15889],[87589.0,0.02285695],[87587.0,0.01141721]],[[87605.0,0.04563761],[87606.0,0.01141474],[87607.0,0.06848796],[87608.0,0.01144],[87609.0,0.22828825]]]
["bitfinex","BTCUSD",1766673580878,[[87593.0,0.12823643],[87592.0,0.06849907],[87591.0,0.06849968],[87590.0,0.01141682],[87543.0,0.10292125]],[[87599.0,0.01086565],[87602.0,0.01144],[87603.0,0.01141513],[87604.0,0.011415],[87605.0,0.09043839]]]
["bitfinex","BTCUSD",1766673661232,[[87625.0,0.06847344],[87624.0,0.01141239],[87623.0,0.01152078],[87622.0,0.06847549],[87620.0,0.2396976]],[[87630.0,0.05023146],[87635.0,0.01141096],[87636.0,0.07990527],[87639.0,0.01141044],[87640.0,0.05705201]]]
["bitfinex","BTCUSD",1766673691891,[[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848338],[87611.0,0.05707004],[87610.0,0.14721422]],[[87623.0,0.01141252],[87624.0,0.0684747],[87626.0,0.01149245],[87627.0,0.06847265],[88495.0,0.73490683]]]
["bitfinex","BTCUSD",1766673741515,[[87625.0,0.12145],[87624.0,0.05706168],[87623.0,0.01141252],[87622.0,0.06847594],[87621.0,0.01141278]],[[87626.0,3.2e-07],[87635.0,0.01141096],[87636.0,0.01141083],[87637.0,0.06846464],[87639.0,0.05705287]]]
["bitfinex","BTCUSD",1766673777888,[[87653.0,0.01140862],[87652.0,0.01140875],[87651.0,0.06845302],[87630.0,0.0342505],[87595.0,0.14423975]],[[87658.0,0.05023146],[87659.0,0.0342505],[87664.0,0.01140719],[87665.0,0.01140706]]]
["bitfinex","BTCUSD",1766673809920,[[87654.0,0.12933849],[87653.0,0.01140862],[87652.0,0.01140875],[87650.0,0.05704466],[87642.0,0.22820076]],[[87659.0,0.05476389],[87662.0,0.01144],[87665.0,0.01140706],[87666.0,0.05703523],[87668.0,0.03079653]]]
["bitfinex","BTCUSD",1766673852923,[[87651.0,0.01140888],[87650.0,0.01140901],[87649.0,0.01140914],[87648.0,0.05704611],[87647.0,0.0114094]],[[87660.0,0.02281568],[87661.0,0.03606896],[87662.0,0.12324169],[87664.0,0.05703659],[87729.0,0.05796019]]]
["bitfinex","BTCUSD",1766673945032,[[87648.0,0.11554],[87647.0,0.0114094],[87646.0,0.05704735],[87645.0,0.01140966],[87644.0,0.06848834]],[[87657.0,0.0114081],[87658.0,0.06844811],[87659.0,0.03606591],[87660.0,0.06844659],[87788.0,0.49033789]]]
["bitfinex","BTCUSD",1766673989045,[[87662.0,0.01140745],[87661.0,0.13112758],[87660.0,0.06844585],[87659.0,0.05703863],[87658.0,0.01140797]],[[87671.0,0.01140628],[87672.0,0.06843719],[87673.0,0.03602909],[87674.0,0.09127604],[87675.0,0.01144]]]
["bitfinex","BTCUSD",1766674017613,[[87661.0,0.13112758],[87660.0,0.0570382],[87659.0,0.06844646],[87657.0,0.0114081],[87602.0,203.14039893]],[[87670.0,0.02284641],[87671.0,0.04746755],[87672.0,0.06843719],[87673.0,0.01140602],[87674.0,0.06843564]]]
["bitfinex","BTCUSD",1766674059451,[[87663.0,0.01140732],[87662.0,0.01140745],[87661.0,0.01140758],[87660.0,0.06844589],[87657.0,0.0114081]],[[87671.0,0.02465389],[87672.0,0.0228136],[87673.0,0.01140602],[87674.0,0.05702978],[87675.0,0.05702939]]]
["bitfinex","BTCUSD",1766674087177,[[87678.0,0.01140536],[87677.0,0.0684329],[87676.0,0.01140562],[87675.0,0.06843431],[87644.0,0.20884957]],[[87685.0,0.0118],[87687.0,0.01180419],[87688.0,0.02280406],[87691.0,0.02460531],[87692.0,0.07567061]]]
["bitfinex","BTCUSD",1766674153472,[[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.18339477],[87686.0,0.01140432],[87684.0,0.05702232]],[[87690.0,1.3e-07],[87698.0,0.01140276],[87699.0,0.01140263],[87700.0,0.06841564],[87702.0,0.08021386]]]
["bitfinex","BTCUSD",1766674178672,[[87761.0,0.0114],[87759.0,0.01139367],[87758.0,0.11314549],[87756.0,0.01139523],[87754.0,0.05697743]],[[87769.0,0.06836159],[87770.0,0.01139341],[87771.0,0.06835985],[87865.0,0.14398505],[87903.0,0.26739356]]]
["bitfinex","BTCUSD",1766674216428,[[87738.0,0.000149],[87731.0,0.01139847],[87730.0,0.1336086],[87729.0,0.06839191],[87728.0,0.05699396]],[[87741.0,0.01139718],[87742.0,0.06838565],[87743.0,0.06838184],[87750.0,0.27352027],[87774.0,0.59255655]]]
["bitfinex","BTCUSD",1766674229802,[[87764.0,0.13578419],[87763.0,0.06836593],[87761.0,0.05697279],[87755.0,0.22790692],[87743.0,0.34190481]],[[87774.0,0.02279289],[87775.0,0.11420622],[87777.0,0.0113925],[87778.0,0.02455917],[87779.0,0.01139224]]]
["bitfinex","BTCUSD",1766674255892,[[87773.0,0.13329302],[87772.0,0.01139315],[87771.0,0.06835953],[87770.0,0.01139341],[87769.0,0.05696746]],[[87779.0,0.0114],[87783.0,0.01139438],[87784.0,0.05695852],[87786.0,0.12021],[87787.0,0.05695656]]]
["bitfinex","BTCUSD",1766674319052,[[87737.0,0.01139769],[87736.0,0.06838644],[87735.0,0.01139795],[87732.0,1.44e-06],[87711.0,0.08220552]],[[87744.0,0.13375764],[87746.0,0.01139653],[87748.0,0.06837793],[87751.0,0.05697946],[87787.0,0.10284646]]]
["bitfinex","BTCUSD",1766674351220,[[87734.0,0.13615808],[87733.0,0.01139821],[87732.0,0.01139834],[87731.0,0.0683905],[87730.0,0.278356]],[[87743.0,0.01139692],[87744.0,0.01139679],[87745.0,0.06838047],[87747.0,0.03603288],[87748.0,0.06837801]]]
["bitfinex","BTCUSD",1766674378667,[[87729.0,0.1194],[87725.0,0.01139925],[87724.0,0.06839638],[87721.0,0.09345953],[87660.0,0.02974501]],[[87735.0,0.01139795],[87736.0,0.01139782],[87737.0,0.06838675],[87738.0,0.06838578],[87740.0,0.02279731]]]
["bitfinex","BTCUSD",1766674412301,[[87735.0,0.01139795],[87734.0,0.06838821],[87733.0,0.01139821],[87732.0,0.05699133],[87660.0,0.42974501]],[[87743.0,0.0114],[87745.0,0.01139666],[87747.0,0.0113964],[87751.0,0.02462996],[87756.0,0.03077044]]]
["bitfinex","BTCUSD",1766674442821,[[87726.0,0.01139912],[87725.0,0.01139925],[87724.0,0.06839597],[87723.0,0.06839667],[87722.0,0.0114]],[[87735.0,0.01139795],[87736.0,0.01139782],[87737.0,0.06838619],[87739.0,0.05698728],[87865.0,0.03646121]]]
["bitfinex","BTCUSD",1766674514020,[[87730.0,0.27841749],[87729.0,0.02279873],[87728.0,0.01139886],[87726.0,0.06839441],[87725.0,0.01139925]],[[87738.0,0.01139757],[87739.0,0.01139744],[87740.0,0.05698682],[87741.0,0.05698594],[87742.0,0.01139705]]]
["bitfinex","BTCUSD",1766674550812,[[87730.0,5.207e-05],[87729.0,0.02279873],[87728.0,0.03419733],[87727.0,0.06839349],[87726.0,0.06839426]],[[87738.0,0.01139757],[87739.0,0.01139744],[87740.0,0.05698656],[87741.0,0.02279718],[87742.0,0.05698527]]]
["bitfinex","BTCUSD",1766674577795,[[87732.0,0.123],[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.06839415],[87724.0,0.04562046]],[[87738.0,0.01139757],[87739.0,0.06838491],[87741.0,0.02279718],[87744.0,0.22793642],[87746.0,0.07068229]]]
["bitfinex","BTCUSD",1766674610732,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.18121481],[87737.0,0.06838574],[87736.0,0.01139782]],[[87748.0,0.0114],[87749.0,0.04561472],[87750.0,0.03602466],[87751.0,0.1139757],[87754.0,0.06837312]]]
["bitfinex","BTCUSD",1766674640979,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838526],[87737.0,0.01139769],[87736.0,0.0683864]],[[87746.0,0.0114],[87747.0,0.0114],[87749.0,0.03603289],[87750.0,0.06837628],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1766674718962,[[87737.0,0.12897318],[87736.0,0.06838639],[87735.0,0.01139795],[87734.0,0.06838809],[87732.0,0.0114]],[[87745.0,0.0114],[87746.0,0.01139653],[87747.0,0.0113964],[87748.0,0.01139782],[87749.0,0.05698115]]]
["bitfinex","BTCUSD",1766674753298,[[87737.0,0.11702549],[87734.0,0.01139808],[87733.0,0.05699077],[87731.0,0.01139847],[87606.0,200.14162984]],[[87744.0,0.12279679],[87745.0,0.06838024],[87746.0,0.0683795],[87747.0,0.0113964],[88246.0,0.48993789]]]
["bitfinex","BTCUSD",1766674792456,[[87739.0,0.12426],[87738.0,0.05698785],[87737.0,0.01139769],[87736.0,0.01139782],[87735.0,0.01139795]],[[87740.0,1.71e-06],[87741.0,0.010301],[87748.0,0.01139627],[87749.0,0.01139614],[87750.0,0.06837656]]]
["bitfinex","BTCUSD",1766674816674,[[87754.0,0.11355],[87753.0,0.01139562],[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.01139601]],[[87760.0,0.0114],[87762.0,0.01139445],[87763.0,0.01139432],[87764.0,0.05697137],[87766.0,0.01139393]]]
["bitfinex","BTCUSD",1766674849739,[[87776.0,0.1228],[87774.0,0.01139289]],[[87778.0,0.0114],[87783.0,0.01139438],[87784.0,0.01139159],[87785.0,0.03600332],[87786.0,0.11394864]]]
["bitfinex","BTCUSD",1766674874704,[[87788.0,0.01139107],[87787.0,0.0113912],[87786.0,0.1812775],[87785.0,0.06834873],[87784.0,0.01139159]],[[87793.0,0.01102863],[87797.0,0.01138991],[87798.0,0.03597182],[87799.0,0.11393824],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1766674935090,[[87765.0,3.4e-07],[87756.0,0.01139523],[87755.0,0.06837178],[87753.0,0.11685],[87682.0,0.26664957]],[[87766.0,0.18810393],[87767.0,0.0113938],[87768.0,0.06836241],[87783.0,0.03078436],[87837.0,3.10820253]]]
["bitfinex","BTCUSD",1766674965414,[[87750.0,0.01139601],[87749.0,0.01139614],[87748.0,0.06837728],[87747.0,0.18468988],[87618.0,0.0004]],[[87758.0,0.0114],[87760.0,0.01139471],[87761.0,0.06836785],[87762.0,0.05697289],[87763.0,0.01139432]]]
["bitfinex","BTCUSD",1766674995999,[[87837.0,0.00035175],[87835.0,0.32616262],[87832.0,0.05692637],[87830.0,0.01138563],[87741.0,0.2059749]],[[87845.0,0.01138368],[87846.0,0.01138355],[87847.0,0.06830073],[87849.0,0.06829934],[87852.0,0.01144]]]
["bitfinex","BTCUSD",1766675021911,[[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.06835595],[87773.0,0.05696474]],[[87782.0,0.01144],[87785.0,0.1198],[87787.0,0.0113912],[87788.0,0.01139107],[87789.0,0.06834611]]]
["bitfinex","BTCUSD",1766675066942,[[87790.0,3.6e-07],[87785.0,0.01139146],[87784.0,0.01139159],[87783.0,0.05695863],[87782.0,0.02283185]],[[87793.0,0.12106],[87794.0,0.0113903],[87795.0,0.06834132],[87796.0,0.05695063],[87797.0,0.01138991]]]
["bitfinex","BTCUSD",1766675123956,[[87754.0,0.01139549],[87753.0,0.0683731],[87752.0,0.04785696],[87751.0,0.06102],[87750.0,0.05697946]],[[87761.0,0.01179148],[87763.0,0.01139432],[87764.0,0.01139419],[87765.0,0.0683648],[87766.0,0.01139393]]]
["bitfinex","BTCUSD",1766675151348,[[87790.0,0.01139081],[87789.0,0.01139094],[87788.0,0.06834597],[87787.0,0.0113912],[87786.0,0.05695639]],[[87796.0,0.01144],[87797.0,0.14082],[87800.0,0.01138952],[87801.0,0.01153939],[87805.0,0.10254477]]]
["bitfinex","BTCUSD",1766675187172,[[87760.0,0.02279471],[87757.0,0.0113951],[87754.0,0.28486521],[87750.0,0.22792008],[87731.0,0.45593415]],[[87764.0,0.000433],[87771.0,0.01139328],[87772.0,0.03646121],[87773.0,0.01139302],[87775.0,0.05696445]]]
["bitfinex","BTCUSD",1766675219887,[[87745.0,0.0112608],[87741.0,0.06824951]],[[87749.0,0.19257164],[87752.0,0.0114],[87755.0,0.01139536],[87756.0,0.01139523],[87757.0,0.05697592]]]
["bitfinex","BTCUSD",1766675253263,[[87780.0,7.256e-05],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.05696275]],[[87788.0,0.03650091],[87789.0,0.19173094],[87790.0,0.05695472],[87791.0,0.06834457],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1766675302864,[[87798.0,0.01138978],[87797.0,0.010851],[87796.0,0.05694977],[87795.0,0.06834058],[87792.0,0.01139055]],[[87808.0,0.22297848],[87809.0,0.06833051],[87810.0,0.06834472],[87811.0,0.01138809],[87857.0,0.13676]]]
["bitfinex","BTCUSD",1766675351416,[[87800.0,0.02278952],[87799.0,0.01138965],[87796.0,0.06833971],[87795.0,0.0569506],[87793.0,0.01139042]],[[87807.0,0.04073237],[87808.0,0.23422],[87809.0,0.01138835],[87810.0,0.06832937],[87812.0,0.07060967]]]
["bitfinex","BTCUSD",1766675386121,[[87771.0,3.81e-06],[87765.0,0.01139406],[87764.0,0.01139419],[87763.0,0.07976544],[87762.0,0.05712166]],[[87774.0,0.22703],[87775.0,0.01139276],[87777.0,0.06835567],[87778.0,0.06835425],[87785.0,0.22783113]]]
["bitfinex","BTCUSD",1766675415294,[[87770.0,0.01139341],[87769.0,0.01139354],[87768.0,0.06836148],[87767.0,0.06836243],[87738.0,0.08154063]],[[87779.0,0.01139224],[87780.0,0.29672308],[87783.0,0.07975096],[87910.0,1.71055597],[87912.0,0.0004]]]
["bitfinex","BTCUSD",1766675456855,[[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.06835776],[87772.0,0.01139315],[87771.0,0.01139328]],[[87782.0,0.22658353],[87783.0,0.0114],[87786.0,0.0683486],[87788.0,0.05695544],[87789.0,0.01139094]]]
["bitfinex","BTCUSD",1766675537289,[[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.06835626],[87774.0,0.01139289],[87760.0,0.27817331]],[[87782.0,6.815e-05],[87786.0,0.03602579],[87787.0,0.1926212],[87789.0,0.05695511],[87790.0,0.02278357]]]
["bitfinex","BTCUSD",1766675552335,[[87788.0,0.01149665],[87787.0,0.06834668],[87785.0,0.05695675],[87780.0,0.27817331],[87775.0,0.22785363]],[[87798.0,0.18123],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.06833674],[87805.0,0.22777856]]]
["bitfinex","BTCUSD",1766675606784,[[87790.0,0.0114],[87789.0,0.01139094],[87788.0,0.06845162],[87779.0,0.04556],[87768.0,0.08154063]],[[87797.0,0.17977],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.06833672],[87802.0,0.05694665]]]
["bitfinex","BTCUSD",1766675641878,[[87808.0,0.06833036],[87807.0,0.06833151],[87781.0,0.08154063],[87762.0,0.06182345]],[[87815.0,0.16195],[87819.0,0.01138705],[87820.0,0.01138692],[87822.0,0.06832019],[87823.0,0.01163552]]]
["bitfinex","BTCUSD",1766675674682,[[87803.0,0.01138913],[87802.0,0.06833522],[87801.0,0.06833608],[87799.0,0.01138965],[87724.0,200.0004]],[[87812.0,0.18562796],[87813.0,0.01138783],[87814.0,0.0113877],[87815.0,0.06832574],[87817.0,0.06833712]]]
["bitfinex","BTCUSD",1766675743703,[[87808.0,0.01138848],[87807.0,0.05694274],[87805.0,0.01138887],[87804.0,0.05694452],[87803.0,0.13488913]],[[87817.0,0.13357236],[87818.0,0.01138718],[87819.0,0.05693572],[87820.0,0.06832186],[87821.0,0.01138679]]]
["bitfinex","BTCUSD",1766675773353,[[87796.0,0.01139004],[87795.0,0.01139017],[87794.0,0.06834137],[87793.0,0.07974229],[87792.0,0.01139055]],[[87799.0,0.137541],[87806.0,0.06833269],[87808.0,0.02278848],[87809.0,0.05694229],[90413.0,0.00011]]]
["bitfinex","BTCUSD",1766675797143,[[87785.0,0.01139146],[87784.0,0.06834915],[87783.0,0.06834993],[87782.0,0.01139185],[87753.0,0.08154063]],[[87793.0,0.12457],[87794.0,5.615e-05],[87795.0,0.02279017],[87796.0,0.01139004],[87797.0,0.06833991]]]
["bitfinex","BTCUSD",1766675836911,[[87809.0,0.01138835],[87808.0,0.01138848],[87807.0,0.01138861],[87805.0,0.05694404],[87803.0,0.22778054]],[[87815.0,0.1238],[87818.0,0.0114],[87820.0,0.01138692],[87822.0,0.01138666],[87823.0,0.0822385]]]
["bitfinex","BTCUSD",1766675885929,[[87809.0,0.01138835],[87808.0,0.06833056],[87807.0,0.06833128],[87806.0,0.01138874],[87747.0,200.0]],[[87817.0,0.11578],[87818.0,0.0114],[87819.0,0.01138705],[87820.0,0.01138692],[87821.0,0.06832139]]]
["bitfinex","BTCUSD",1766675931487,[[87796.0,0.01138817],[87795.0,0.05695043],[87794.0,0.06834164],[87783.0,0.03419491],[87773.0,0.08154063]],[[87805.0,0.115688],[87806.0,0.01138874],[87807.0,0.01138861],[87808.0,0.06833133],[87809.0,0.0683307]]]
["bitfinex","BTCUSD",1766676001027,[[87850.0,0.01138303],[87848.0,0.01138329],[87847.0,0.01138342],[87846.0,0.01138355],[87845.0,0.01138368]],[[87853.0,0.0114],[87854.0,0.11693],[87856.0,0.0002],[87860.0,0.01158174],[87861.0,0.06849027]]]
["bitfinex","BTCUSD",1766676035402,[[87850.0,0.010851],[87844.0,0.01138381],[87843.0,0.05691929],[87842.0,0.01138407],[87810.0,0.22192579]],[[87854.0,0.12038],[87856.0,0.01138226],[87857.0,0.06829284],[87858.0,0.00024883],[87860.0,0.0569089]]]
["bitfinex","BTCUSD",1766676059879,[[87861.0,0.01138161],[87860.0,0.06828991],[87858.0,0.011382],[87857.0,0.06829247],[87856.0,0.0114]],[[87866.0,0.00024881],[87868.0,0.02459167],[87869.0,0.1129],[87871.0,0.0114],[87873.0,0.06828075]]]
["bitfinex","BTCUSD",1766676080759,[[87843.0,0.01138394],[87842.0,0.01138407],[87841.0,0.06830479],[87840.0,0.0114],[87835.0,0.02506984]],[[87849.0,0.112351],[87854.0,0.01138252],[87855.0,0.05691241],[87859.0,0.25042113],[87860.0,0.27771514]]]
["bitfinex","BTCUSD",1766676105451,[[87885.0,0.0113785],[87884.0,0.01137863],[87883.0,0.01137876],[87882.0,0.0568944],[87879.0,0.0114]],[[87894.0,0.12757734],[87896.0,0.01148274],[87898.0,0.06826096],[87900.0,0.2890917],[87906.0,0.22751699]]]
["bitfinex","BTCUSD",1766676161775,[[87891.0,0.01137772],[87889.0,0.06826766],[87887.0,0.13566],[87885.0,4.02767303],[87837.0,0.14269611]],[[87902.0,0.0113763],[87903.0,0.01137617],[87904.0,0.11316865],[87905.0,0.05687986],[88010.0,0.32703568]]]
["bitfinex","BTCUSD",1766676184762,[[87887.0,0.01137824],[87884.0,0.01137863],[87883.0,0.01137876],[87880.0,0.27756577],[87873.0,0.22759874]],[[87894.0,0.01365149],[87897.0,0.01201809]]]
["bitfinex","BTCUSD",1766676230398,[[87869.0,0.00015],[87865.0,0.11529],[87863.0,0.01138135],[87862.0,0.01138148],[87861.0,0.05690786]],[[87873.0,0.0114],[87874.0,0.01137993],[87875.0,0.0113798],[87876.0,0.05689879],[87880.0,0.24979013]]]
["bitfinex","BTCUSD",1766676243268,[[87880.0,0.10820218],[87873.0,0.01138005],[87872.0,0.01138018],[87869.0,0.01153057],[87867.0,0.05690399]],[[87886.0,0.06827061],[87887.0,0.04098437],[87888.0,0.01137811],[87898.0,0.27305885],[87948.0,2.94480172]]]
["bitfinex","BTCUSD",1766676270254,[[87858.0,0.12452],[87854.0,0.04552],[87851.0,0.0113829],[87849.0,0.05691578],[87848.0,0.01138329]],[[87864.0,0.01138122],[87866.0,0.06828616],[87867.0,0.01138083],[87872.0,0.22760494],[87876.0,0.22759466]]]
["bitfinex","BTCUSD",1766676343358,[[87867.0,0.1241],[87861.0,0.02278161],[87860.0,0.28893029],[87859.0,0.06829079],[87858.0,0.011382]],[[87871.0,0.01138031],[87872.0,0.06828173],[87873.0,0.01138005],[87875.0,0.0113798],[87945.0,0.15470931]]]
["bitfinex","BTCUSD",1766676365645,[[87964.0,0.05002075],[87960.0,0.05692],[87956.0,0.01136932],[87955.0,0.01136945],[87953.0,0.05684815]],[[87969.0,0.18462],[87984.0,0.22731659]]]
["bitfinex","BTCUSD",1766676384159,[[88034.0,1e-08],[88026.0,0.03968575],[88019.0,0.07089359],[88018.0,0.09771625],[88012.0,0.2613403]],[[88035.0,0.18462],[88040.0,0.01135847],[88043.0,0.05679065],[88054.0,0.23822899],[88191.0,0.50008]]]
["bitfinex","BTCUSD",1766676416511,[[88135.0,0.011011],[88132.0,0.00015],[88126.0,0.04544],[88118.0,0.10215459],[88111.0,0.22698393]],[[88143.0,0.0680716],[88145.0,0.74097494],[88147.0,0.01134468],[88153.0,0.0011348],[88154.0,0.05671892]]]
["bitfinex","BTCUSD",1766676420135,[[88191.0,0.09074153],[88189.0,0.01133928],[88188.0,0.01133941],[88187.0,0.05669747],[88186.0,0.01133966]],[[88192.0,1e-08],[88200.0,0.0028],[88227.0,0.76927],[88257.0,0.45322223],[88260.0,0.01133748]]]
["bitfinex","BTCUSD",1766676460063,[[88138.0,0.00015],[88124.0,0.0116],[88122.0,0.0113479],[88121.0,0.05673973],[88120.0,0.01134816]],[[88141.0,0.01134545],[88144.0,0.01134507],[88147.0,0.01134468],[88149.0,0.87259],[88150.0,0.06806578]]]
["bitfinex","BTCUSD",1766676479532,[[88080.0,0.0116],[88078.0,0.00015],[88074.0,0.01135408],[88072.0,0.0681256],[88071.0,0.09681423]],[[88086.0,0.00035149],[88091.0,0.92949189],[88095.0,0.05675691],[88098.0,0.0116],[88101.0,0.02268242]]]
["bitfinex","BTCUSD",1766676499047,[[88128.0,0.02268242],[88127.0,0.00015],[88125.0,0.01156],[88116.0,0.0454],[88115.0,0.0113488]],[[88133.0,0.01134648],[88134.0,0.06807868],[88135.0,0.01134623],[88136.0,0.0680768],[88177.0,0.04047655]]]
["bitfinex","BTCUSD",1766676522172,[[88093.0,0.01152],[88091.0,0.01135189],[88090.0,0.06811169],[88088.0,0.01135228],[88085.0,0.03020865]],[[88108.0,0.0113497],[88109.0,0.01134957],[88110.0,0.05674742],[88111.0,0.01134932],[88112.0,0.05674637]]]
["bitfinex","BTCUSD",1766676562688,[[88097.0,0.02283112],[88096.0,0.09831578],[88095.0,0.11350809],[88030.0,0.4],[88028.0,0.32191301]],[[88112.0,0.90965],[88113.0,0.01134906],[88114.0,0.01134893],[88115.0,0.05674459],[88116.0,0.01134867]]]
["bitfinex","BTCUSD",1766676593128,[[88093.0,0.01163],[88086.0,0.041571],[88085.0,0.06811549],[88083.0,0.0681171],[88082.0,0.0454]],[[88103.0,0.01135035],[88104.0,0.01135022],[88105.0,0.06810102],[88108.0,0.22699535],[88109.0,0.93515]]]
["bitfinex","BTCUSD",1766676611449,[[88132.0,0.01148],[88131.0,0.02268242],[88126.0,0.01134738],[88125.0,0.01134751],[88124.0,0.11348524]],[[88141.0,0.96377545],[88142.0,0.01134532],[88143.0,0.0113452],[88144.0,0.06807086],[88146.0,0.05672422]]]
["bitfinex","BTCUSD",1766676631657,[[88122.0,0.010891],[88116.0,0.01134867],[88115.0,0.0113488],[88114.0,0.01134893],[88113.0,0.21444914]],[[88130.0,0.01134687],[88131.0,0.06808046],[88132.0,0.01134661],[88133.0,0.91729],[88230.0,0.2]]]
["bitfinex","BTCUSD",1766676653152,[[88105.0,0.02238742],[88097.0,0.01144],[88088.0,0.03438619],[88085.0,0.22705297],[88074.0,0.04005976]],[[88110.0,0.01134944],[88111.0,0.88333],[88112.0,0.01134919],[88115.0,0.23841859],[88120.0,0.0454]]]
["bitfinex","BTCUSD",1766676674049,[[88072.0,0.01144],[88069.0,0.04005976],[88067.0,0.00015],[88064.0,0.06017173],[88061.0,0.01135576]],[[88075.0,0.01135395],[88078.0,0.97637357],[88080.0,0.01135331],[88088.0,0.00020171],[88089.0,0.22704412]]]
["bitfinex","BTCUSD",1766676719366,[[88042.0,0.02268242],[88035.0,0.00070392],[88033.0,0.0004],[88031.0,0.01144],[88029.0,0.06815933]],[[88044.0,0.01135795],[88045.0,0.05678967],[88046.0,0.01135769],[88048.0,0.06814508],[88080.0,0.34060104]]]
["bitfinex","BTCUSD",1766676739252,[[88062.0,0.01148],[88056.0,0.04544],[88054.0,0.00024801],[88052.0,0.01135692],[88050.0,0.05678567]],[[88068.0,0.01135486],[88069.0,0.06812894],[88070.0,0.0113546],[88073.0,0.02268242],[88074.0,1.166112]]]
["bitfinex","BTCUSD",1766676761550,[[88104.0,0.02268242],[88103.0,0.01144],[88098.0,0.01135099],[88097.0,0.01150112],[88096.0,0.01135125]],[[88111.0,0.01134932],[88113.0,0.01134906],[88117.0,0.00015],[88119.0,0.23840707],[88123.0,0.22695574]]]
["bitfinex","BTCUSD",1766676783576,[[88099.0,0.01144],[88097.0,0.05690112],[88096.0,0.01135125],[88095.0,0.01135138],[88094.0,0.01135151]],[[88109.0,0.01134957],[88110.0,0.01134944],[88112.0,0.06809568],[88120.0,0.22707118],[88121.0,0.02268242]]]
["bitfinex","BTCUSD",1766676809597,[[88098.0,0.010891],[88097.0,0.00015],[88093.0,0.0454],[88092.0,0.01135176],[88091.0,0.01135189]],[[88104.0,0.06810182],[88105.0,0.01135009],[88107.0,0.06809925],[88117.0,0.01144],[88137.0,0.45384055]]]
["bitfinex","BTCUSD",1766676836842,[[88067.0,0.01144],[88066.0,0.00010531],[88060.0,0.33284208],[88059.0,0.01135602],[88058.0,0.05678026]],[[88071.0,0.72055447],[88072.0,0.01135434],[88073.0,0.06812575],[88074.0,0.06812501],[88075.0,0.01135395]]]
["bitfinex","BTCUSD",1766676898908,[[87998.0,0.07987406]],[[88040.0,0.02279847]]]
["bitfinex","BTCUSD",1766676916583,[[87994.0,0.01144],[87992.0,0.01136466],[87987.0,0.05682636],[87984.0,0.0113657],[87909.0,0.20385159]],[[88003.0,0.01136324],[88004.0,0.05681559],[88005.0,0.01136299],[88006.0,0.01136286],[88007.0,0.06817695]]]
["bitfinex","BTCUSD",1766676939611,[[87961.0,0.00971943],[87959.0,0.01136893],[87958.0,0.05684473],[87957.0,0.06821467],[87898.0,0.20385159]],[[87970.0,0.01156447],[87971.0,0.01136738],[87972.0,0.05683687],[87973.0,0.01136712],[87974.0,0.77401699]]]
["bitfinex","BTCUSD",1766676965144,[[87985.0,0.01136557],[87984.0,0.0113657],[87982.0,0.01136596],[87979.0,0.22732576],[87970.0,0.27668488]],[[87995.0,0.01136428],[87998.0,0.81811],[88000.0,0.01136363],[88005.0,0.22726155],[88009.0,0.05681237]]]
["bitfinex","BTCUSD",1766676989962,[[87976.0,0.00015],[87975.0,0.04548],[87974.0,0.02280699],[87972.0,0.05683589],[87956.0,0.0811093]],[[87984.0,0.8294757],[87986.0,0.06819319],[87987.0,0.01136531],[87988.0,0.01136518],[87990.0,0.01144]]]
["bitfinex","BTCUSD",1766677044666,[[88026.0,0.02280027],[88025.0,0.0113604],[88024.0,0.01136053],[88023.0,0.09084632],[88016.0,0.27271004]],[[88036.0,0.7522],[88037.0,0.01135886],[88038.0,0.06815286],[88041.0,0.05679183],[88042.0,0.01144]]]
["bitfinex","BTCUSD",1766677074141,[[88003.0,0.01136324],[88002.0,0.01136337],[88000.0,0.06818138],[87998.0,0.01136389],[87997.0,0.02268242]],[[88013.0,0.8716618],[88014.0,0.01136182],[88024.0,0.04559],[88064.0,0.381],[88082.0,0.02288242]]]
["bitfinex","BTCUSD",1766677092217,[[88027.0,0.01136015],[88026.0,0.06816132],[88025.0,0.0113604],[88024.0,0.06816311],[88005.0,0.1461]],[[88034.0,0.72424],[88037.0,0.02279886],[88039.0,0.05679338],[88040.0,0.06815139],[88042.0,0.01135821]]]
["bitfinex","BTCUSD",1766677115040,[[88033.0,0.00015],[88030.0,0.01144],[88029.0,0.01135989],[88028.0,0.03404244],[88027.0,0.06816049]],[[88039.0,0.7617386],[88040.0,0.06815094],[88042.0,0.05679169],[88043.0,0.01135808],[88085.0,0.05225783]]]
["bitfinex","BTCUSD",1766677138534,[[88054.0,0.07957947],[88053.0,0.01135679],[88050.0,0.27654949],[88037.0,0.38620431],[88029.0,0.02268242]],[[88066.0,0.78656],[88068.0,0.01135486],[88069.0,0.01144],[88070.0,0.0113546],[88072.0,0.01135434]]]
["bitfinex","BTCUSD",1766677192987,[[88094.0,2.9e-06],[88090.0,0.01135202],[88089.0,0.01135215],[88088.0,0.06811321],[88087.0,0.06816146]],[[88097.0,0.70216],[88099.0,8.6e-07],[88100.0,0.01135073],[88101.0,0.0113506],[88102.0,0.01145588]]]
["bitfinex","BTCUSD",1766677207946,[[88100.0,0.01135073],[88099.0,0.05675381],[88096.0,0.01135125],[88094.0,0.01135151],[88093.0,0.23838342]],[[88106.0,0.00024778],[88108.0,0.67569],[88111.0,0.01134932],[88113.0,0.06809485],[88115.0,0.0115488]]]
["bitfinex","BTCUSD",1766677234552,[[88195.0,0.01133851],[88194.0,0.01133863],[88193.0,0.01144],[88192.0,0.06803336],[88183.0,0.0454]],[[88205.0,0.01133722],[88206.0,0.65006709],[88207.0,0.01133696],[88209.0,0.05668413],[88210.0,0.01133658]]]
["bitfinex","BTCUSD",1766677253458,[[88171.0,0.01134159],[88170.0,0.01134172],[88169.0,0.01134185],[88168.0,0.01134198],[88167.0,0.0680521]],[[88177.0,0.68474],[88178.0,0.00010524],[88180.0,0.00015],[88181.0,0.01134031],[88183.0,0.05670065]]]
["bitfinex","BTCUSD",1766677273688,[[88204.0,0.00055],[88200.0,0.01133786],[88197.0,0.01133825],[88194.0,0.0114],[88192.0,0.22677684]],[[88210.0,0.66541658],[88211.0,0.0114],[88213.0,0.06801722],[88215.0,0.0566797],[88219.0,0.22671045]]]
["bitfinex","BTCUSD",1766677321362,[[88173.0,0.06804771],[88172.0,0.01134146],[88171.0,0.06804893]],[[88184.0,0.47223],[88185.0,0.02273979],[88186.0,0.06803835],[88187.0,0.01133953],[88188.0,0.05669756]]]
["bitfinex","BTCUSD",1766677346021,[[88177.0,0.000199],[88171.0,0.01134159],[88169.0,0.05670873],[88168.0,0.06805139],[88167.0,0.00010524]],[[88180.0,0.0114],[88183.0,0.01134005],[88184.0,0.06804016],[88185.0,0.06803924],[88187.0,0.47223]]]
["bitfinex","BTCUSD",1766677360661,[[88145.0,0.01134494],[88144.0,0.01134507],[88143.0,0.07947078],[88140.0,0.0567274],[88139.0,0.22691286]],[[88153.0,0.37743],[88155.0,0.01134365],[88156.0,0.01134352],[88157.0,0.06841183],[88160.0,0.01134301]]]
["bitfinex","BTCUSD",1766677390911,[[88134.0,0.01134635],[88133.0,0.06807845],[88132.0,0.0681325],[88087.0,0.18269611],[87946.0,100.0]],[[88144.0,0.29164507],[88145.0,0.01134494],[88146.0,0.01149481],[88147.0,0.06806872],[88149.0,0.05672261]]]
["bitfinex","BTCUSD",1766677413306,[[88195.0,0.01133851],[88194.0,0.05601837],[88193.0,0.05669374],[88190.0,0.30790848],[88177.0,0.03019587]],[[88201.0,0.17857614],[88205.0,0.00050156],[88208.0,0.01144],[88214.0,0.01133606],[88216.0,0.01133581]]]
["bitfinex","BTCUSD",1766677446592,[[88499.0,0.0271191],[88497.0,0.04903159],[88496.0,0.06779874],[88493.0,0.01130032],[88490.0,0.01130071]],[[88500.0,2.20692365],[88505.0,0.01081725],[88519.0,0.011297],[88538.0,0.01172],[88543.0,0.54808]]]
["bitfinex","BTCUSD",1766677462174,[[88547.0,0.01129343],[88544.0,0.01129382],[88539.0,0.22588647],[88531.0,0.03962801],[88523.0,0.05879649]],[[88566.0,1.01e-06],[88567.0,0.05645495],[88569.0,3.16e-06],[88570.0,5e-07],[88572.0,0.0118]]]
["bitfinex","BTCUSD",1766677478954,[[88530.0,8.6e-07],[88525.0,0.00015],[88522.0,0.01129662],[88520.0,0.01129688],[88518.0,0.01129713]],[[88537.0,0.01129471],[88538.0,0.06889719],[88539.0,0.86509],[88540.0,0.08131946],[88541.0,0.01176]]]
["bitfinex","BTCUSD",1766677499550,[[88528.0,0.01129586],[88527.0,0.0564793],[88525.0,0.01129624],[88524.0,0.01129637],[88523.0,0.01129649]],[[88531.0,1e-06],[88533.0,0.01172],[88540.0,0.00024459],[88541.0,0.00015],[88549.0,0.01129318]]]
["bitfinex","BTCUSD",1766677513281,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.01128948],[88576.0,0.01128973],[88575.0,0.00015]],[[88591.0,0.76912],[88592.0,0.01176],[88594.0,0.0452],[88595.0,0.01143731],[88598.0,0.01128693]]]
["bitfinex","BTCUSD",1766677550474,[[88473.0,0.01130288],[88470.0,1e-08],[88469.0,0.01172],[88464.0,0.0452],[88460.0,0.52763449]],[[88488.0,0.59752],[88491.0,0.01172],[88499.0,0.01129956],[88501.0,0.0452],[88552.0,0.04391981]]]
["bitfinex","BTCUSD",1766677567021,[[88453.0,0.01130543],[88442.0,0.0452]],[[88463.0,0.00055],[88473.0,0.01172],[88474.0,0.01130275],[88475.0,0.05651368],[88480.0,0.0452]]]
["bitfinex","BTCUSD",1766677583592,[[88419.0,0.01130978],[88414.0,0.22620596],[88409.0,0.01168]],[[88427.0,0.485763],[88433.0,0.0120332],[88439.0,0.01130722],[88442.0,0.01130684],[88443.0,0.04539]]]
["bitfinex","BTCUSD",1766677602965,[[88381.0,0.00015],[88372.0,0.07928867]],[[88394.0,0.01131298],[88414.0,0.04524],[88415.0,0.0135532]]]
["bitfinex","BTCUSD",1766677625585,[[88486.0,0.02290122],[88485.0,0.01130135],[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.06780959]],[[88489.0,3.13e-06],[88499.0,0.01144956]]]
["bitfinex","BTCUSD",1766677639391,[[88501.0,0.0112993],[88500.0,0.01129943],[88498.0,0.01129969],[88497.0,0.01129982],[88496.0,0.01129994]],[[88512.0,0.23369],[88513.0,0.0116],[88514.0,0.05649764],[88515.0,0.01129752],[88548.0,0.4517326]]]
["bitfinex","BTCUSD",1766677684037,[[88471.0,0.01130313],[88470.0,0.01152],[88469.0,0.06782024],[88467.0,0.21392152],[88388.0,0.27896027]],[[88484.0,0.01130147],[88486.0,0.05650611],[88487.0,0.02282109],[88488.0,0.01130096],[88489.0,0.0565047]]]
["bitfinex","BTCUSD",1766677706251,[[88503.0,0.01129905],[88502.0,0.01129917],[88501.0,0.05649609],[88500.0,0.06779626]],[[88515.0,0.01129752],[88516.0,0.12922739],[88517.0,0.05648674],[88518.0,0.06778293],[88522.0,0.01152]]]
["bitfinex","BTCUSD",1766677726302,[[88478.0,0.01130224],[88477.0,0.06781403],[88469.0,0.22606748],[88465.0,0.0135532],[88461.0,0.03989475]],[[88487.0,0.01152],[88491.0,0.01130058],[88496.0,0.27120096]]]
["bitfinex","BTCUSD",1766677747397,[[88418.0,0.00025582],[88413.0,0.01131055],[88412.0,0.06786404]],[[88428.0,0.05654317],[88429.0,0.1282095]]]
["bitfinex","BTCUSD",1766677772796,[[88377.0,0.01131516],[88376.0,0.01152],[88375.0,0.06789221],[88373.0,0.01131567],[88365.0,0.2715738]],[[88388.0,0.11311],[88390.0,0.01131349],[88391.0,0.01139312],[88392.0,0.06787991],[88395.0,0.01152]]]
["bitfinex","BTCUSD",1766677813100,[[88446.0,0.06783741],[88444.0,0.01135444],[88443.0,0.01130671],[88442.0,0.01130684],[88321.0,200.0]],[[88449.0,3.92e-06],[88455.0,0.01152],[88461.0,0.01130441],[88462.0,0.01130428],[88463.0,0.06782539]]]
["bitfinex","BTCUSD",1766677835176,[[88471.0,0.01130313],[88470.0,0.01130326],[88469.0,0.0135532],[88468.0,0.05651711],[88467.0,0.06782152]],[[88483.0,0.1247716],[88484.0,0.06802744],[88486.0,0.0678078],[88511.0,0.01150326],[88518.0,0.03039605]]]
["bitfinex","BTCUSD",1766677858296,[[88469.0,0.01130339],[88468.0,0.0565172],[88467.0,0.06782188],[88466.0,0.01130377],[88461.0,0.01148]],[[88479.0,0.12324],[88480.0,0.00035281],[88481.0,0.01148119],[88483.0,0.0113016],[88487.0,0.05650595]]]
["bitfinex","BTCUSD",1766677882530,[[88490.0,0.01165352],[88489.0,0.01130083]],[[88510.0,0.06778899]]]
["bitfinex","BTCUSD",1766677898542,[[88511.0,0.0135532],[88505.0,0.01129879],[88504.0,0.05649401],[88503.0,0.01129905],[88501.0,0.0112993]],[[88519.0,0.136097],[88520.0,0.01129688],[88522.0,0.05648365],[88528.0,0.22591833],[88530.0,0.01148]]]
["bitfinex","BTCUSD",1766677935062,[[88506.0,0.01144],[88505.0,0.0001057],[88503.0,0.01129905],[88502.0,0.01129917],[88501.0,0.056646]],[[88517.0,0.12414],[88518.0,0.06778335],[88519.0,0.011297],[88520.0,0.05648474],[88522.0,0.22593321]]]
["bitfinex","BTCUSD",1766677967147,[[88512.0,0.0227379],[88511.0,0.05649803],[88510.0,0.01129815],[88509.0,0.06778917],[88508.0,0.05649205]],[[88522.0,0.11876],[88524.0,0.01129637],[88525.0,0.06777803],[88526.0,0.06777686],[88639.0,0.0135532]]]
["bitfinex","BTCUSD",1766677990956,[[88549.0,4e-07],[88545.0,0.01144],[88539.0,0.05662189],[88538.0,0.01129458],[88537.0,0.05647316]],[[88554.0,0.01129254],[88555.0,0.13371241],[88556.0,0.0677539],[88558.0,0.01129203],[88765.0,0.65407137]]]
["bitfinex","BTCUSD",1766678010585,[[88511.0,7e-07],[88502.0,0.0135532],[88501.0,0.00015],[88500.0,0.52737033],[88484.0,0.33904127]],[[88532.0,0.1137],[88537.0,0.22589534],[88549.0,0.0135532],[88557.0,0.45168719],[88561.0,0.03032284]]]
["bitfinex","BTCUSD",1766678032264,[[88534.0,0.01129509],[88533.0,0.01129522],[88532.0,0.06777168],[88531.0,0.05647678],[88530.0,0.0112956]],[[88543.0,0.01144],[88544.0,0.00015],[88545.0,0.12696369],[88546.0,0.06776178],[88547.0,0.11296064]]]
["bitfinex","BTCUSD",1766678076081,[[88431.0,0.01130825],[88430.0,0.01130837],[88429.0,0.06785053],[88428.0,0.06785136],[88313.0,0.37323491]],[[88441.0,0.01130697],[88442.0,0.01130684],[88443.0,0.0792809],[88445.0,0.01130646],[88446.0,0.18146208]]]
["bitfinex","BTCUSD",1766678101145,[[88411.0,0.0113108],[88410.0,0.01141654],[88409.0,0.0679947],[88406.0,0.00024653],[88405.0,0.22622958]],[[88421.0,0.11308],[88422.0,0.0113094],[88423.0,0.06785604],[88424.0,0.06785548],[88426.0,0.02274889]]]
["bitfinex","BTCUSD",1766678120409,[[88419.0,0.22619425],[88415.0,0.22620546],[88393.0,0.46606945],[88355.0,0.119],[88346.0,0.05620297]],[[88440.0,0.0113071],[88443.0,0.01130671],[88444.0,0.33921209],[88445.0,0.01144],[88447.0,0.22612593]]]
["bitfinex","BTCUSD",1766678140469,[[88358.0,0.01131759],[88356.0,0.01131785],[88355.0,0.00058174],[88354.0,0.05669639],[88353.0,0.01131823]],[[88370.0,0.01131605],[88373.0,0.05657836],[88374.0,0.1158],[88375.0,0.00015],[88377.0,0.22630405]]]
["bitfinex","BTCUSD",1766678161354,[[88357.0,0.05676],[88356.0,0.01131785],[88355.0,0.01131797],[88354.0,0.0113181],[88353.0,0.0565908]],[[88366.0,0.01131656],[88367.0,0.01131644],[88368.0,0.01131631],[88369.0,0.05658137],[88370.0,0.23763773]]]
["bitfinex","BTCUSD",1766678221352,[[88386.0,0.01144],[88385.0,0.01131413],[88384.0,0.01131426],[88383.0,0.01131439],[88380.0,0.00025157]],[[88395.0,0.24442285],[88396.0,0.01131272],[88398.0,0.06787522],[88399.0,0.01144],[88400.0,0.26111902]]]
["bitfinex","BTCUSD",1766678247370,[[88355.0,0.00015],[88353.0,0.01144],[88350.0,0.01131861],[88349.0,0.06791224],[88346.0,0.01131913]],[[88364.0,0.05658412],[88365.0,0.23311],[88367.0,0.01131644],[88370.0,0.53881805],[88374.0,0.23775162]]]
["bitfinex","BTCUSD",1766678262465,[[88304.0,4.65e-06],[88298.0,0.01132528],[88297.0,0.06795246],[88294.0,0.01132579]],[[88305.0,0.28662339],[88310.0,0.01144],[88316.0,0.01132297],[88324.0,0.22644131],[88364.0,0.04022731]]]
["bitfinex","BTCUSD",1766678287140,[[88320.0,0.01132246],[88319.0,0.06804118],[88317.0,0.01132284],[88316.0,0.05661435],[88310.0,0.25028012]],[[88329.0,0.02276131],[88332.0,0.31820618],[88333.0,0.06792515],[88335.0,0.30784],[88464.0,0.43833618]]]
["bitfinex","BTCUSD",1766678314891,[[88331.0,0.01132105],[88329.0,0.056606],[88328.0,0.06792815],[88326.0,0.00015],[88316.0,0.22645787]],[[88341.0,0.01131977],[88342.0,0.44067829],[88343.0,0.06791742],[88344.0,0.01131938],[88364.0,0.33950844]]]
["bitfinex","BTCUSD",1766678339875,[[88334.0,0.01132066],[88333.0,0.06792423],[88331.0,0.01132105],[88329.0,0.22642515],[88303.0,0.09943906]],[[88341.0,0.37018],[88345.0,0.01144],[88346.0,0.06791512],[88347.0,0.011319],[88349.0,0.01131874]]]
["bitfinex","BTCUSD",1766678395922,[[88337.0,0.01132028],[88336.0,0.01132041],[88335.0,0.01132054],[88334.0,0.01132066],[88333.0,0.05660367]],[[88344.0,0.39042],[88345.0,0.01144],[88350.0,0.06791208],[88352.0,0.01131836],[88353.0,0.05659131]]]
["bitfinex","BTCUSD",1766678421629,[[88424.0,0.01130914],[88423.0,0.01130927],[88421.0,0.01130953],[88420.0,0.01130965],[88419.0,0.01130978]],[[88432.0,0.01144],[88434.0,0.01170786],[88435.0,0.0004],[88462.0,0.04749858],[88465.0,0.45215771]]]
["bitfinex","BTCUSD",1766678436457,[[88429.0,0.0113085],[88426.0,0.01150578],[88420.0,0.3164],[88418.0,0.22619617],[88416.0,0.0135532]],[[88441.0,0.71515],[88448.0,0.22612177],[88487.0,0.01],[88530.0,0.10517281],[88570.0,1.69790701]]]
["bitfinex","BTCUSD",1766678462763,[[88435.0,0.01130774],[88434.0,0.01130786],[88432.0,0.05654061],[88430.0,0.05654133],[88425.0,0.37597875]],[[88445.0,0.01130646],[88446.0,0.94204633],[88447.0,0.0113062],[88451.0,0.22611556],[88452.0,0.0114]]]
["bitfinex","BTCUSD",1766678485527,[[88414.0,0.01131042],[88413.0,0.01131055],[88412.0,0.01131068],[88411.0,0.06786431],[88410.0,0.06786561]],[[88419.0,0.0114],[88420.0,0.0003526],[88423.0,0.94204927],[88424.0,0.06785549],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1766678532911,[[88376.0,0.01131528],[88375.0,0.01131541],[88374.0,0.01131554],[88373.0,0.06789343],[88371.0,0.02271592]],[[88386.0,0.011314],[88387.0,0.05656982],[88389.0,0.06788228],[88390.0,1.12919],[88391.0,0.01131336]]]
["bitfinex","BTCUSD",1766678553500,[[88373.0,0.02271567],[88372.0,0.0113158],[88371.0,0.05657906],[88370.0,0.01131605],[88359.0,0.23990213]],[[88383.0,0.01131439],[88384.0,0.05657132],[88385.0,1.28373413],[88391.0,0.0114],[88401.0,0.04528]]]
["bitfinex","BTCUSD",1766678586424,[[88368.0,0.01131631],[88367.0,0.01131644],[88366.0,0.0114],[88365.0,0.06789982],[88363.0,1.33336]],[[88379.0,0.0113149],[88381.0,0.06788827],[88382.0,1.27444452],[88383.0,0.0114],[88433.0,0.0114]]]
["bitfinex","BTCUSD",1766678602393,[[88352.0,0.0114],[88350.0,4.6e-05],[88349.0,0.01131874],[88348.0,0.01131887],[88346.0,0.01131913]],[[88358.0,0.01131759],[88359.0,0.00984707],[88360.0,0.01131733],[88361.0,0.06790371],[88460.0,0.2]]]
["bitfinex","BTCUSD",1766678625857,[[88332.0,0.01132092],[88331.0,0.06792577],[88330.0,0.06792708],[88329.0,1.3296],[88326.0,0.22643389]],[[88341.0,0.00015],[88342.0,0.01131964],[88344.0,0.08147005],[88345.0,0.05659677]]]
["bitfinex","BTCUSD",1766678679222,[[88309.0,8.5e-07],[88304.0,0.01132451],[88303.0,0.01132464],[88302.0,0.06805394],[88301.0,0.0113249]],[[88310.0,0.0114],[88312.0,0.0135532],[88313.0,1.36718],[88314.0,0.06793997],[88319.0,0.01132259]]]
["bitfinex","BTCUSD",1766678703558,[[88294.0,0.0114],[88293.0,1.35311],[88292.0,0.01132605],[88291.0,0.01132618],[88290.0,0.05663104]],[[88302.0,0.01132477],[88303.0,0.06794827],[88305.0,0.01132438],[88306.0,0.05662179],[88322.0,0.07587299]]]
["bitfinex","BTCUSD",1766678727286,[[88293.0,0.01132592],[88292.0,0.01132605],[88291.0,0.06795653],[88290.0,0.05663117],[88289.0,1.36451]],[[88304.0,1.40214307],[88305.0,0.01132438],[88306.0,0.01132425],[88309.0,0.23787924]]]
["bitfinex","BTCUSD",1766678768709,[[88324.0,0.02272195],[88323.0,0.01132207],[88322.0,0.0113222],[88321.0,0.06793349],[88320.0,0.06793432]],[[88332.0,1.34716],[88333.0,0.01132079],[88334.0,0.01132066],[88335.0,0.05660333],[88336.0,0.01132041]]]
["bitfinex","BTCUSD",1766678772438,[[88325.0,0.0114],[88324.0,0.01132195],[88322.0,0.0113222],[88321.0,0.05661143],[88319.0,0.01132259]],[[88336.0,1.34716],[88337.0,0.01132028],[88338.0,0.05660117],[88340.0,0.25036511],[88342.0,0.000551]]]
["bitfinex","BTCUSD",1766678830901,[[88337.0,2.8e-07],[88336.0,0.01132041],[88335.0,0.01132054],[88333.0,0.05660398],[88332.0,0.02272886]],[[88343.0,1.34417],[88346.0,0.01131913],[88347.0,0.06791413],[88348.0,0.01131887],[88349.0,0.0565943]]]
["bitfinex","BTCUSD",1766678857131,[[88318.0,0.06803867],[88317.0,0.01132284],[88316.0,0.05661444],[88315.0,0.0113231],[88313.0,0.01132336]],[[88325.0,1.38071],[88328.0,0.01132143],[88329.0,0.01132131],[88332.0,0.05660498],[88353.0,0.36591106]]]
["bitfinex","BTCUSD",1766678891251,[[88324.0,0.01132195],[88323.0,0.01132207],[88322.0,0.0566108],[88320.0,0.30685453],[88313.0,0.2264647]],[[88330.0,0.01136],[88335.0,1.26442054],[88336.0,0.06792283],[88337.0,0.06792213],[88338.0,0.01132015]]]
["bitfinex","BTCUSD",1766678911944,[[88281.0,0.06796434],[88280.0,0.26160264],[88279.0,0.01132772],[88270.0,0.22657559],[88220.0,0.2]],[[88295.0,0.01132566],[88296.0,1.28040554],[88297.0,0.01132541],[88298.0,0.056627],[88300.0,0.25024264]]]
["bitfinex","BTCUSD",1766678955768,[[88218.0,0.00035256],[88215.0,0.01133594],[88212.0,0.01133632],[88210.0,0.01133658],[88208.0,1.36708]],[[88222.0,0.01136],[88224.0,0.00014451],[88226.0,0.01133452],[88227.0,0.06800646],[88229.0,0.0702242]]]
["bitfinex","BTCUSD",1766678985194,[[88219.0,0.01133542],[88218.0,0.01133555],[88217.0,0.01133568],[88216.0,0.01133581],[88215.0,0.00024739]],[[88225.0,1.30794],[88229.0,0.01133414],[88230.0,0.02273401],[88231.0,0.05666967],[88232.0,0.01133375]]]
["bitfinex","BTCUSD",1766679005344,[[88195.0,0.01133851],[88193.0,0.000714],[88189.0,0.25092245],[88183.0,0.22679852],[88179.0,5.6e-07]],[[88203.0,0.02309046],[88207.0,1.30109]]]
["bitfinex","BTCUSD",1766679025593,[[88236.0,1.32606],[88234.0,0.01133349],[88233.0,0.01133362],[88232.0,0.06800208],[88229.0,0.05667043]],[[88245.0,0.01143798],[88246.0,0.06799186],[88248.0,0.06799079],[88252.0,1.52771585],[88270.0,0.34427571]]]
["bitfinex","BTCUSD",1766679050756,[[88228.0,0.01133427],[88227.0,0.01133439],[88226.0,1.34351676],[88225.0,0.06800738],[88221.0,0.01136]],[[88238.0,0.02269298],[88239.0,0.01133285],[88240.0,0.3187268],[88241.0,0.05666322],[88288.0,0.04]]]
["bitfinex","BTCUSD",1766679077949,[[88230.0,1.34864],[88229.0,0.01133414],[88227.0,0.07936598],[88226.0,0.05667225],[88035.0,100.0]],[[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326],[88242.0,0.06799544],[88245.0,1.3630859]]]
["bitfinex","BTCUSD",1766679139935,[[88239.0,0.01133285],[88238.0,0.06799754],[88237.0,0.01133311],[88235.0,0.05666624],[88167.0,200.0]],[[88245.0,9e-07],[88246.0,0.01136],[88248.0,0.26203435],[88249.0,0.01133157],[88250.0,0.01133144]]]
["bitfinex","BTCUSD",1766679169983,[[88236.0,0.01133324],[88235.0,0.06799972],[88233.0,1.40507172],[88230.0,0.22667937],[88208.0,0.08120623]],[[88246.0,1.32478195],[88247.0,0.06799133],[88248.0,0.01138767],[88249.0,0.01133157],[88253.0,0.22662315]]]
["bitfinex","BTCUSD",1766679192773,[[88250.0,1.25797],[88248.0,0.0113317],[88247.0,0.06799056],[88246.0,0.05665939],[88204.0,0.08319823]],[[88259.0,0.01133028],[88260.0,0.02269016],[88261.0,0.06798021],[88262.0,0.0113299],[88263.0,0.05664939]]]
["bitfinex","BTCUSD",1766679213468,[[88300.0,0.01132502],[88299.0,0.01132515],[88298.0,0.01132528],[88297.0,1.32110242],[88296.0,0.01132554]],[[88303.0,0.010811],[88305.0,0.01],[88306.0,0.00010392],[88311.0,0.01132361],[88312.0,0.06794096]]]
["bitfinex","BTCUSD",1766679240598,[[88292.0,0.0135532],[88289.0,0.02268643],[88288.0,0.01132656],[88287.0,0.01132669],[88286.0,0.05663394]],[[88298.0,1.16707],[88300.0,0.01132502],[88301.0,0.06794988],[88302.0,0.01132477],[88303.0,0.02136]]]
["bitfinex","BTCUSD",1766679274793,[[88310.0,0.02498086],[88309.0,0.06794263],[88308.0,0.06794346],[88307.0,1.10043],[88135.0,0.63437912]],[[88320.0,1.13613246],[88321.0,0.01132233],[88322.0,0.0226822],[88323.0,0.05661073],[88324.0,0.01132195]]]
["bitfinex","BTCUSD",1766679323779,[[88324.0,0.02487515],[88323.0,0.96013207],[88322.0,0.06793289],[88321.0,0.06793371],[88290.0,0.25025]],[[88331.0,0.010261],[88334.0,0.01132066],[88335.0,0.01132054],[88336.0,1.0594521],[88338.0,0.05660081]]]
["bitfinex","BTCUSD",1766679344137,[[88385.0,0.01131413],[88383.0,0.01131439],[88382.0,0.06788695],[88374.0,0.23767053],[88352.0,0.34407609]],[[88390.0,0.0004],[88396.0,0.01136],[88398.0,0.94466247],[88399.0,0.01131234],[88400.0,0.01131221]]]
["bitfinex","BTCUSD",1766679370080,[[88393.0,0.86331],[88388.0,0.01131375],[88387.0,0.01131388],[88380.0,0.22629323]],[[88408.0,2.44e-06],[88411.0,0.25004915],[88429.0,0.37023023]]]
["bitfinex","BTCUSD",1766679398373,[[88407.0,0.01131132],[88406.0,0.01131144],[88405.0,0.06786894],[88404.0,0.06786974],[88399.0,0.81568]],[[88414.0,0.0004],[88416.0,0.82776],[88417.0,0.01131004],[88420.0,0.30679782],[88423.0,0.0004]]]
["bitfinex","BTCUSD",1766679420936,[[88410.0,0.01131093],[88409.0,0.01131106],[88408.0,0.01131119],[88407.0,0.01131132],[88403.0,0.76388]],[[88417.0,0.76449],[88418.0,0.0004],[88422.0,0.05679394],[88423.0,0.0004],[88424.0,0.01130914]]]
["bitfinex","BTCUSD",1766679459375,[[88404.0,0.7149817],[88403.0,0.01131183],[88401.0,0.01131208],[88397.0,0.22625081],[88393.0,0.22626168]],[[88414.0,0.00015],[88416.0,0.01131017],[88418.0,0.01130991],[88420.0,0.01130965],[88421.0,0.01130953]]]
["bitfinex","BTCUSD",1766679501225,[[88411.0,0.0113108],[88410.0,0.01131093],[88409.0,0.69035106],[88408.0,0.05655498],[88336.0,0.05669841]],[[88415.0,0.000549],[88420.0,0.01130965],[88421.0,0.07917736],[88422.0,0.0113094],[88423.0,0.05654685]]]
["bitfinex","BTCUSD",1766679524013,[[88352.0,0.01131836],[88351.0,0.01131849],[88350.0,0.01131861],[88349.0,0.05669896],[88346.0,0.63955]],[[88361.0,0.01136],[88364.0,0.6769],[88368.0,0.06789788],[88369.0,0.00015],[88370.0,0.01131605]]]
["bitfinex","BTCUSD",1766679545171,[[88407.0,0.00055],[88405.0,0.01131157],[88404.0,0.06786968],[88403.0,0.59456],[88401.0,0.06787221]],[[88416.0,0.01136],[88417.0,0.65022004],[88418.0,0.06785959],[88420.0,0.01131119],[88421.0,0.05654771]]]
["bitfinex","BTCUSD",1766679570856,[[88394.0,0.59456],[88392.0,0.02263324],[88391.0,0.01131336],[88390.0,0.0678804],[88389.0,0.05656766]],[[88402.0,0.01131196],[88403.0,0.06787143],[88404.0,0.0678708],[88429.0,0.0306669],[88534.0,0.0004]]]
["bitfinex","BTCUSD",1766679634643,[[88349.0,0.01136],[88342.0,0.58029964],[88339.0,0.05660002],[88338.0,0.01132015],[88334.0,0.06032157]],[[88353.0,0.01131823],[88356.0,0.01131785],[88359.0,0.01131746],[88360.0,0.58541],[88364.0,0.22633891]]]
["bitfinex","BTCUSD",1766679653426,[[88357.0,0.01131772],[88356.0,0.06790677],[88355.0,0.02267797],[88353.0,0.05659056],[88337.0,0.06032157]],[[88366.0,0.01131656],[88367.0,0.01131644],[88368.0,0.01131631],[88369.0,0.05658123],[88370.0,0.02267605]]]
["bitfinex","BTCUSD",1766679694209,[[88362.0,0.00055],[88358.0,0.01131759],[88357.0,0.01131772],[88356.0,0.0679065],[88355.0,0.01131797]],[[88364.0,0.01136],[88368.0,0.01131631],[88369.0,0.61544127],[88370.0,0.06789689],[88377.0,0.22630536]]]
["bitfinex","BTCUSD",1766679721986,[[88380.0,0.01131477],[88379.0,0.0113149],[88378.0,0.02263503],[88377.0,0.01131516],[88375.0,0.22630759]],[[88385.0,0.00848649],[88388.0,0.53132],[88390.0,0.26121233],[88391.0,0.01131336],[88395.0,0.05691692]]]
["bitfinex","BTCUSD",1766679747204,[[88372.0,0.50527],[88368.0,0.07188464],[88366.0,0.01131656],[88358.0,0.09252087],[88339.0,0.14107663]],[[88388.0,0.56674375],[88390.0,0.24989884],[88392.0,0.0248732]]]
["bitfinex","BTCUSD",1766679804660,[[88415.0,0.01131029],[88414.0,0.05655164],[88412.0,0.52845068],[88409.0,0.01131106],[88405.0,0.00058113]],[[88428.0,0.61235188],[88429.0,0.00015],[88431.0,0.01130825],[88445.0,0.00035],[88446.0,0.00024636]]]
["bitfinex","BTCUSD",1766679829562,[[88410.0,0.01131093],[88409.0,0.593846],[88408.0,0.01131119],[88407.0,0.01131132],[88406.0,0.05655662]],[[88419.0,0.01132],[88421.0,0.01130953],[88422.0,0.0113094],[88423.0,0.01130927],[88425.0,0.01130901]]]
["bitfinex","BTCUSD",1766679850887,[[88410.0,0.2497337]],[[88442.0,0.01132]]]
["bitfinex","BTCUSD",1766679878412,[[88446.0,0.01132],[88442.0,0.01130684],[88439.0,0.46987722],[88435.0,0.04524],[88433.0,0.22615837]],[[88453.0,0.50399],[88455.0,0.01130518],[88462.0,0.2497337],[88463.0,5.574e-05],[88467.0,0.01132]]]
["bitfinex","BTCUSD",1766679902798,[[88498.0,0.0135532],[88492.0,0.05650207],[88491.0,0.01130058],[88489.0,0.02112083],[88487.0,0.01132]],[[88505.0,0.01081725],[88506.0,0.01129866],[88507.0,0.06779141],[88511.0,0.49658],[88515.0,0.22595131]]]
["bitfinex","BTCUSD",1766679952102,[[88440.0,0.0113071],[88439.0,0.01130722],[88438.0,0.01130735],[88437.0,0.06790009],[88313.0,200.0]],[[88450.0,0.01130582],[88451.0,0.01130569],[88452.0,0.01130556],[88453.0,0.05652775],[88454.0,0.50718531]]]
["bitfinex","BTCUSD",1766679978647,[[88450.0,0.01130582],[88449.0,0.06783513],[88448.0,0.05653004],[88446.0,0.23743161],[88369.0,0.05621842]],[[88460.0,0.51950454],[88461.0,0.02262441],[88462.0,0.06782605],[88463.0,0.06782544],[88592.0,0.0004]]]
["bitfinex","BTCUSD",1766680005611,[[88461.0,0.01130441],[88460.0,0.01130454],[88459.0,0.02262467],[88458.0,0.0113048],[88456.0,0.05652475]],[[88469.0,0.48804],[88471.0,0.01130313],[88472.0,0.01130301],[88473.0,0.06781768],[88475.0,0.06781629]]]
["bitfinex","BTCUSD",1766680029368,[[88451.0,0.01132],[88446.0,0.52333],[88443.0,0.01130671],[88440.0,0.0113071],[88438.0,0.05653583]],[[88455.0,0.06783112],[88456.0,0.01130505],[88457.0,0.06782955],[88458.0,0.0113048],[88461.0,0.22609053]]]
["bitfinex","BTCUSD",1766680060463,[[88434.0,0.01132],[88433.0,0.49934],[88429.0,0.0113085],[88428.0,0.05654273],[88381.0,0.14107663]],[[88439.0,0.01130722],[88441.0,0.06784237],[88442.0,0.06784157],[88443.0,0.01130671],[88447.0,0.22612579]]]
["bitfinex","BTCUSD",1766680089744,[[88434.0,0.01132],[88433.0,0.01130799],[88432.0,0.01130812],[88431.0,0.05654068],[88430.0,0.05654172]],[[88443.0,0.48115671],[88444.0,0.01130658],[88445.0,0.06783923],[88446.0,0.01130633],[88447.0,0.05653157]]]
["bitfinex","BTCUSD",1766680156195,[[88423.0,0.01132],[88422.0,0.0113094],[88421.0,0.06785689],[88420.0,0.31016158],[88419.0,0.05654978]],[[88432.0,0.01130812],[88433.0,0.01130799],[88434.0,0.05653961],[88435.0,0.01130774],[88436.0,0.06784627]]]
["bitfinex","BTCUSD",1766680193778,[[88428.0,0.01132],[88427.0,0.01130876],[88426.0,0.01130889],[88425.0,0.0678537],[88424.0,0.05654546]],[[88436.0,0.01130761],[88437.0,0.01130748],[88438.0,0.06784458],[88439.0,0.49793],[88440.0,0.01131017]]]
["bitfinex","BTCUSD",1766680214889,[[88466.0,0.01130377],[88446.0,200.06054658],[88445.0,0.06215162],[88438.0,0.45229135],[88421.0,0.1191]],[[88482.0,0.50217],[88487.0,3.13e-06],[88488.0,0.00015096],[88490.0,0.22601577],[88495.0,0.22600297]]]
["bitfinex","BTCUSD",1766680247745,[[88435.0,0.01130774],[88434.0,0.06804466],[88433.0,0.01130799],[88431.0,0.01130825],[88261.0,0.63437912]],[[88445.0,0.52586646],[88446.0,0.01130633],[88447.0,0.0791578],[88448.0,0.05653062],[88449.0,0.01130595]]]
["bitfinex","BTCUSD",1766680266738,[[88444.0,0.01130658],[88443.0,0.06783981],[88442.0,0.05653388],[88422.0,0.08093863],[88387.0,0.20153805]],[[88455.0,0.01130518],[88456.0,0.01130505],[88457.0,0.07007825],[88458.0,0.0678289],[88459.0,0.01130467]]]
["bitfinex","BTCUSD",1766680325987,[[88422.0,0.0113094],[88421.0,0.01130953],[88420.0,0.0678574],[88419.0,0.06785823],[88400.0,0.24952112]],[[88432.0,0.02262812],[88435.0,0.52975674],[88436.0,0.0135532],[88437.0,0.01130748],[88445.0,0.22612985]]]
["bitfinex","BTCUSD",1766680354816,[[88416.0,0.01117],[88415.0,0.01131029],[88414.0,0.01131042],[88413.0,0.06786276],[88412.0,0.06786356]],[[88423.0,0.45166],[88424.0,0.01130914],[88425.0,0.01130901],[88426.0,0.05654485],[88427.0,0.06785296]]]
["bitfinex","BTCUSD",1766680385085,[[88381.0,0.01131464],[88380.0,0.05657341],[88379.0,0.06788904],[88377.0,0.01131516],[88315.0,0.44553805]],[[88387.0,0.01167195],[88388.0,0.44919],[88391.0,0.01131336],[88392.0,0.06787985],[88393.0,0.01131311]]]
["bitfinex","BTCUSD",1766680401643,[[88346.0,0.01131913],[88345.0,0.06791499],[88344.0,0.01131938],[88343.0,0.01171951],[88342.0,0.01131964]],[[88349.0,0.448949],[88357.0,0.0248732],[88358.0,0.01131759],[88359.0,0.05658758],[88362.0,0.06790272]]]
["bitfinex","BTCUSD",1766680434718,[[88387.0,0.01131388],[88386.0,0.06788387],[88385.0,0.01131413],[88384.0,0.06788544],[88382.0,0.2489627]],[[88390.0,0.00010575],[88399.0,0.01131234],[88400.0,0.48485221],[88401.0,0.01131208],[88402.0,0.06792039]]]
["bitfinex","BTCUSD",1766680503946,[[88366.0,0.06789882],[88365.0,0.01131669],[88363.0,0.05658419],[88354.0,0.22636209],[88337.0,0.08176454]],[[88377.0,0.01131516],[88378.0,0.02267503],[88379.0,0.05657489],[88380.0,0.3176865],[88383.0,0.00055]]]
["bitfinex","BTCUSD",1766680535835,[[88338.0,3.83e-06],[88335.0,0.0004],[88333.0,0.0004],[88332.0,0.02308092],[88331.0,0.01172105]],[[88342.0,0.01131964],[88343.0,0.50847951],[88344.0,0.0679168],[88345.0,0.05659741],[88374.0,0.04528]]]
["bitfinex","BTCUSD",1766680567463,[[88308.0,0.01136],[88305.0,0.01132438],[88304.0,0.05662219],[88303.0,0.01132464],[88301.0,0.05662416]],[[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.53707956],[88320.0,0.31790258],[88324.0,0.22644026]]]
["bitfinex","BTCUSD",1766680590361,[[88312.0,0.01132348],[88311.0,0.06804536],[88310.0,0.01136],[88308.0,0.0566194],[88165.0,100.0]],[[88322.0,0.0113222],[88323.0,0.02447314],[88324.0,0.07929214],[88325.0,0.52352136],[88328.0,0.22642959]]]
["bitfinex","BTCUSD",1766680639068,[[88196.0,0.01144418],[88195.0,0.06803088],[88194.0,0.02273863],[88193.0,0.05684327],[88130.0,0.2]],[[88207.0,0.01133696],[88208.0,0.53094684],[88209.0,0.08157394],[88210.0,0.05668301],[88257.0,0.03042229]]]
["bitfinex","BTCUSD",1766680673113,[[88213.0,0.00024734],[88209.0,0.01136],[88208.0,0.06812684],[88207.0,0.04536],[88206.0,0.06802249]],[[88221.0,0.55416516],[88222.0,0.01133504],[88223.0,0.01133491],[88224.0,0.05667419],[88226.0,0.22669258]]]
["bitfinex","BTCUSD",1766680699470,[[88222.0,0.56806301],[88221.0,0.01133516],[88220.0,0.01133529],[88219.0,0.05667695],[88210.0,0.22673059]],[[88232.0,0.01133375],[88233.0,0.01133362],[88234.0,0.01133349],[88235.0,0.05666732],[88236.0,0.51276]]]
["bitfinex","BTCUSD",1766680727882,[[88241.0,0.0113326],[88240.0,0.01133272],[88239.0,0.06799671],[88238.0,0.0679974],[88235.0,0.01136]],[[88246.0,0.54958],[88249.0,5.199e-05],[88250.0,0.25071898],[88252.0,0.05665638],[88253.0,0.0680156]]]
["bitfinex","BTCUSD",1766680758487,[[88255.0,0.0113308],[88254.0,0.07934514],[88253.0,0.27514795],[88252.0,0.01133118],[88203.0,1.13374037]],[[88265.0,0.01147951],[88266.0,0.54608939],[88267.0,0.0566469],[88269.0,0.06797454],[88270.0,0.27561456]]]
["bitfinex","BTCUSD",1766680786244,[[88242.0,0.01136],[88239.0,0.01133285],[88238.0,0.0679978],[88237.0,0.01133311],[88190.0,0.0135532]],[[88248.0,0.49317],[88249.0,0.01133157],[88250.0,0.06798908],[88253.0,0.05665557],[88277.0,0.37025066]]]
["bitfinex","BTCUSD",1766680859063,[[88260.0,0.01133016],[88259.0,0.02214128],[88258.0,0.06798203],[88257.0,0.01133054],[88256.0,0.01133067]],[[88266.0,0.51541],[88270.0,0.01132887],[88271.0,0.06797278],[88272.0,0.05664359],[88273.0,0.01132849]]]
["bitfinex","BTCUSD",1766680895137,[[88289.0,0.01132643],[88288.0,0.06795895],[88287.0,0.06795988],[88286.0,0.01132682],[88261.0,0.0813624]],[[88293.0,0.0003528],[88298.0,0.47340528],[88299.0,0.01132515],[88300.0,0.06795055],[88301.0,0.06798454]]]
["bitfinex","BTCUSD",1766680930904,[[88275.0,0.02304103],[88273.0,0.06797058],[88272.0,0.06797117],[88111.0,200.0],[88108.0,0.00015]],[[88285.0,0.01132695],[88286.0,0.55378127],[88287.0,0.06796055],[88288.0,0.00015],[88289.0,0.01132643]]]
["bitfinex","BTCUSD",1766680960712,[[88292.0,0.01132605],[88291.0,0.01132618],[88290.0,0.01136],[88289.0,0.01132643],[88274.0,0.01132618]],[[88299.0,0.46271],[88302.0,0.01132477],[88303.0,0.01132464],[88304.0,0.01132451],[88305.0,0.05662235]]]
["bitfinex","BTCUSD",1766680988530,[[88345.0,0.01131925],[88344.0,0.01131938],[88343.0,0.46196951],[88342.0,0.06795818],[88341.0,0.01131977]],[[88355.0,0.01131797],[88356.0,0.06790751],[88357.0,0.01131772],[88358.0,0.4648232],[88359.0,0.05698775]]]
["bitfinex","BTCUSD",1766681050482,[[88354.0,0.0113181],[88353.0,0.06790885],[88352.0,0.01131836],[88350.0,0.05659269],[88316.0,0.76319159]],[[88361.0,0.00015],[88363.0,0.01136],[88364.0,0.01131682],[88365.0,0.01131669],[88366.0,0.06789981]]]
["bitfinex","BTCUSD",1766681085406,[[88334.0,0.04076478],[88332.0,0.02268092],[88330.0,0.05671114],[88329.0,0.54048437],[88328.0,0.05660669]],[[88342.0,0.01131964],[88343.0,0.01131951],[88344.0,0.51873672],[88345.0,0.01131925],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1766681120480,[[88338.0,0.01132015],[88337.0,0.01132028],[88336.0,0.06792205],[88335.0,0.06792293],[88334.0,0.01132066]],[[88344.0,0.0135532],[88347.0,0.436739],[88349.0,0.06791309],[88351.0,0.06795248],[88359.0,0.2399028]]]
["bitfinex","BTCUSD",1766681147373,[[88338.0,0.01132015],[88337.0,0.06792119],[88336.0,0.06792215],[88335.0,0.01132054],[88322.0,0.08119416]],[[88349.0,0.01131874],[88351.0,0.52890094],[88353.0,0.06790984],[88367.0,0.03052269],[88372.0,0.04051557]]]
["bitfinex","BTCUSD",1766681173870,[[88296.0,0.4265],[88295.0,0.01132566],[88293.0,0.06795537],[88291.0,0.01132618],[88289.0,0.01136]],[[88305.0,0.01132438],[88309.0,0.06794379],[88310.0,0.0135532],[88312.0,0.01132348],[88313.0,0.01136]]]
["bitfinex","BTCUSD",1766681197788,[[88271.0,0.44571874],[88270.0,0.01132887],[88269.0,0.06797356],[88268.0,0.05664529],[88267.0,0.01132926]],[[88278.0,0.0135532],[88281.0,0.02268746],[88282.0,0.01132733],[88283.0,0.06796368],[88285.0,0.50507517]]]
["bitfinex","BTCUSD",1766681256646,[[88254.0,0.01133093],[88253.0,0.01133105],[88252.0,0.51289679],[88251.0,0.06798742],[88249.0,0.01133157]],[[88263.0,0.01132977],[88264.0,0.02268964],[88265.0,0.08153032],[88266.0,0.01132939],[88267.0,0.05664665]]]
["bitfinex","BTCUSD",1766681300349,[[88241.0,0.4437226],[88240.0,0.01133272],[88239.0,0.07935684],[88237.0,0.01133311],[88236.0,0.05697136]],[[88250.0,0.01133144],[88251.0,0.01133131],[88252.0,0.06798769],[88253.0,0.06798687],[88254.0,0.01136]]]
["bitfinex","BTCUSD",1766681318187,[[88214.0,0.01133606],[88213.0,0.01133619],[88212.0,0.05668113],[88209.0,0.05668325],[88094.0,100.0]],[[88223.0,0.01136],[88225.0,0.01133465],[88226.0,0.06800776],[88227.0,0.45134],[88330.0,0.4]]]
["bitfinex","BTCUSD",1766681343238,[[88200.0,0.01133786],[88199.0,0.01133799],[88198.0,0.06802822],[88197.0,0.06802916],[88111.0,0.25771651]],[[88208.0,0.01145587],[88210.0,0.01133658],[88211.0,0.51776907],[88213.0,0.06801777],[88229.0,0.03050087]]]
["bitfinex","BTCUSD",1766681370367,[[88198.0,0.01124],[88197.0,0.01133825],[88196.0,0.01133838],[88194.0,0.06838455],[88193.0,0.00035]],[[88206.0,0.01133709],[88207.0,0.49849221],[88208.0,0.01133684],[88209.0,0.05668365],[88210.0,0.01133658]]]
["bitfinex","BTCUSD",1766681426018,[[88180.0,4.8e-07],[88179.0,5.6e-07],[88171.0,0.01151],[88169.0,0.01134185],[88168.0,0.05670953]],[[88183.0,0.01134005],[88184.0,0.01133992],[88186.0,0.02190266],[88189.0,0.23812591]]]
["bitfinex","BTCUSD",1766681449294,[[88156.0,0.00015],[88150.0,0.0114],[88146.0,0.42862481],[88144.0,0.01134507],[88128.0,0.04536]],[[88159.0,0.06805936],[88160.0,0.01244201],[88161.0,0.44549],[88163.0,0.02489582],[88169.0,0.22683896]]]
["bitfinex","BTCUSD",1766681484735,[[88099.0,0.00024782],[88092.0,0.01135176],[88091.0,0.07971077],[88087.0,0.51373152],[88077.0,0.22707285]],[[88103.0,0.01143443],[88104.0,0.06810193],[88105.0,0.43253009],[88107.0,0.0135532],[88128.0,0.3809604]]]
["bitfinex","BTCUSD",1766681491675,[[88036.0,0.00972041],[88030.0,0.01150976],[88028.0,0.01136002],[88027.0,0.05680071],[88023.0,0.05680298]],[[88040.0,0.00035298],[88041.0,0.01135834],[88042.0,0.0272591],[88043.0,0.06814902],[88046.0,0.01135769]]]
["bitfinex","BTCUSD",1766681511818,[[88036.0,0.05679494],[88034.0,0.01135924],[88033.0,0.01148],[88031.0,0.22719018],[88030.0,0.42875]],[[88048.0,0.02283744],[88049.0,0.05678706],[88050.0,0.44365718],[88053.0,0.01135679],[88063.0,0.04544]]]
["bitfinex","BTCUSD",1766681560402,[[88086.0,0.01135254],[88085.0,0.01135267],[88084.0,0.01135279],[88083.0,0.07039478],[88082.0,0.02279305]],[[88097.0,0.01135112],[88098.0,0.056755],[88100.0,0.01135073],[88102.0,0.01135048],[88103.0,0.22700816]]]
["bitfinex","BTCUSD",1766681583906,[[88127.0,0.010891],[88125.0,0.00015],[88118.0,0.05674191],[88117.0,0.00035282],[88115.0,0.47177]],[[88130.0,0.01134687],[88132.0,0.01134661],[88134.0,0.06807878],[88137.0,0.22692188],[88140.0,0.49153048]]]
["bitfinex","BTCUSD",1766681609930,[[88103.0,0.000457],[88097.0,0.01135112],[88096.0,0.06810713],[88095.0,0.01135138],[88094.0,9.205e-05]],[[88105.0,0.47735],[88106.0,0.01134996],[88107.0,0.01134983],[88108.0,0.06809876],[88109.0,0.01134957]]]
["bitfinex","BTCUSD",1766681653361,[[88133.0,0.01134648],[88132.0,0.01134661],[88131.0,0.01134674],[88130.0,0.01134687],[88129.0,0.0114]],[[88143.0,0.4655552],[88145.0,0.07946992],[88147.0,0.01134468],[88156.0,0.22687295],[88166.0,0.03026332]]]
["bitfinex","BTCUSD",1766681663333,[[88119.0,0.01134829],[88118.0,0.29699007],[88117.0,0.05674267],[88105.0,0.37309951],[88084.0,200.0]],[[88130.0,0.01134687],[88131.0,0.06808046],[88132.0,0.01134661],[88133.0,0.01134648],[88134.0,0.05673239]]]
["bitfinex","BTCUSD",1766681721298,[[88128.0,0.0114],[88124.0,0.04033764],[88123.0,0.02497825],[88122.0,0.06808687],[88111.0,0.37308543]],[[88139.0,0.01134571],[88140.0,0.06807396],[88142.0,0.56654688],[88151.0,0.2268854],[88178.0,0.2496]]]
["bitfinex","BTCUSD",1766681749388,[[88123.0,0.01191],[88121.0,0.0114],[88117.0,0.01134854],[88115.0,0.05674346],[88054.0,200.0]],[[88132.0,0.01134661],[88133.0,0.01134648],[88134.0,0.06807859],[88135.0,0.59273785],[88139.0,0.22691653]]]
["bitfinex","BTCUSD",1766681781080,[[88127.0,0.01134726],[88126.0,0.06808387],[88125.0,0.02274751],[88123.0,0.05673853]],[[88141.0,0.0114],[88143.0,0.06807161],[88144.0,0.58663066],[88145.0,0.02269232],[90626.0,0.04172778]]]
["bitfinex","BTCUSD",1766681811985,[[88119.0,0.01134829],[88117.0,0.01134854],[88116.0,0.0114],[88112.0,0.22713173],[88108.0,0.22699373]],[[88125.0,0.0003526],[88131.0,0.57351082]]]
["bitfinex","BTCUSD",1766681840720,[[88112.0,0.00015],[88105.0,0.06810042],[88103.0,0.01135035],[88101.0,0.09264599],[88090.0,0.25132709]],[[88119.0,0.01134829],[88121.0,0.06808878],[88123.0,0.01134777],[88126.0,0.52207],[88129.0,0.22694194]]]
["bitfinex","BTCUSD",1766681913278,[[88135.0,0.03405524],[88134.0,6.4e-05],[88131.0,0.02274674],[88130.0,0.26259368],[88129.0,0.05673461]],[[88144.0,0.01134507],[88145.0,0.06920496],[88146.0,0.06806943],[88147.0,0.01134468],[88176.0,0.00015]]]
["bitfinex","BTCUSD",1766681944820,[[88125.0,0.00015],[88120.0,0.0114],[88117.0,0.02289687],[88114.0,0.01134893],[88113.0,0.01134906]],[[88127.0,0.05673977],[88128.0,0.06808293],[88129.0,0.011347],[88130.0,0.01134687],[88131.0,0.01134674]]]
["bitfinex","BTCUSD",1766681975119,[[88091.0,0.00015],[88087.0,0.0114],[88082.0,0.01135305],[88080.0,0.06811931],[88077.0,0.0113537]],[[88094.0,0.01135151],[88095.0,0.06810869],[88096.0,0.01135125],[88098.0,0.06810628],[88140.0,0.25155584]]]
["bitfinex","BTCUSD",1766682002152,[[88089.0,0.0114],[88083.0,0.0003526],[88082.0,0.02275305],[88081.0,0.01135318],[88080.0,0.01135331]],[[88093.0,0.48812163],[88094.0,0.05675755],[88095.0,0.01135138],[88097.0,0.06810716],[88098.0,0.22702189]]]
["bitfinex","BTCUSD",1766682027724,[[88017.0,0.01136144],[88016.0,0.05680781],[88009.0,0.0114],[88006.0,0.22725607],[88000.0,10.25236162]],[[88025.0,0.01363048],[88026.0,0.47677],[88029.0,0.01135989],[88030.0,0.01135976],[88032.0,0.01150566]]]
["bitfinex","BTCUSD",1766682045712,[[88057.0,0.01135628],[88046.0,0.22715319]],[[88064.0,0.0114],[88066.0,0.49959],[88067.0,0.01363048],[88068.0,0.01135486],[88069.0,0.10221808]]]
["bitfinex","BTCUSD",1766682099075,[[88141.0,0.01134545],[88140.0,0.01134558],[88139.0,0.06807392],[88138.0,0.01134584],[88137.0,0.06807545]],[[88150.0,0.51570581],[88151.0,0.01134417],[88152.0,0.06806464],[88164.0,0.03019274],[88169.0,0.04025857]]]
["bitfinex","BTCUSD",1766682125995,[[88130.0,0.00010569],[88128.0,0.01134713],[88127.0,0.06808313],[88126.0,0.0114],[88125.0,0.05673698]],[[88139.0,0.02274571],[88140.0,0.01134558],[88141.0,0.01134545],[88143.0,0.0113452],[88144.0,0.50755]]]
["bitfinex","BTCUSD",1766682149754,[[88122.0,0.0113479],[88121.0,0.01134803],[88120.0,0.06808859],[88119.0,0.01134829],[88118.0,0.05674173]],[[88126.0,0.01085],[88127.0,0.50755],[88132.0,0.01134661],[88133.0,0.01134648],[88135.0,0.01134623]]]
["bitfinex","BTCUSD",1766682187542,[[88114.0,0.06779329],[88113.0,0.06809406],[88112.0,0.01134919],[88111.0,0.01134932],[88110.0,0.01134944]],[[88117.0,0.0114],[88125.0,0.51286751],[88126.0,0.01134738],[90500.0,11.0016],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766682226326,[[88069.0,0.01146059],[88068.0,0.01135486],[88067.0,0.06812981],[87995.0,0.14107663]],[[88078.0,0.39678],[88080.0,0.01135331],[88081.0,0.06816656],[88082.0,0.05691539]]]
["bitfinex","BTCUSD",1766682266561,[[88054.0,0.01135666],[88053.0,0.01135679],[88052.0,0.06814118],[88051.0,0.01135705],[88050.0,0.05693574]],[[88063.0,0.0113555],[88064.0,0.01135537],[88065.0,0.07953194],[88066.0,0.01135512],[88067.0,0.34611]]]
["bitfinex","BTCUSD",1766682294317,[[88071.0,0.01135447],[88070.0,0.0113546],[88068.0,0.05677366],[88067.0,0.01135499],[88064.0,0.01135537]],[[88080.0,0.26465331],[88081.0,0.26297881],[88082.0,0.07966876],[88084.0,0.05676461],[88090.0,0.22704115]]]
["bitfinex","BTCUSD",1766682321128,[[88073.0,0.01135421],[88072.0,0.01135434],[88071.0,0.01135447],[88070.0,0.05677245],[88069.0,0.06812808]],[[88081.0,0.0114],[88082.0,0.01135305],[88083.0,0.26297855],[88084.0,0.06811723],[88086.0,0.30798308]]]
["bitfinex","BTCUSD",1766682345645,[[88091.0,0.01135189],[88090.0,0.01135202],[88089.0,0.06811235],[88088.0,0.06811335],[88076.0,0.06114168]],[[88100.0,0.22091073],[88101.0,0.06810406],[88103.0,0.0681025],[88131.0,0.0304628],[88136.0,0.04055919]]]
["bitfinex","BTCUSD",1766682379024,[[88119.0,0.01134829],[88118.0,0.01134841],[88117.0,0.0681427],[88116.0,0.02497915],[88103.0,0.0454]],[[88130.0,0.01134687],[88131.0,0.05673377],[88132.0,0.01134661],[88134.0,0.18665],[88135.0,0.01134623]]]
["bitfinex","BTCUSD",1766682432124,[[88121.0,0.05674016],[88120.0,0.01134816],[88119.0,0.05674097],[88118.0,0.01134841],[88117.0,0.01134854]],[[88123.0,1e-08],[88130.0,0.0114],[88134.0,0.0004],[88137.0,0.01134597],[88138.0,0.06807521]]]
["bitfinex","BTCUSD",1766682477075,[[88140.0,0.01134558],[88139.0,0.06807426],[88138.0,0.01134584],[88137.0,0.09742126],[88002.0,100.06132488]],[[88146.0,0.1361],[88149.0,0.01134442],[88150.0,0.01134429],[88151.0,0.01134417],[88152.0,0.0680647]]]
["bitfinex","BTCUSD",1766682516899,[[88156.0,0.01134352],[88155.0,0.01129265],[88154.0,0.06806265],[88153.0,0.01134391],[88152.0,0.07942387]],[[88159.0,9.4e-07],[88162.0,0.12519],[88164.0,0.01134249],[88165.0,0.01134236],[88166.0,0.06845383]]]
["bitfinex","BTCUSD",1766682550233,[[88155.0,0.01134365],[88154.0,0.06806233],[88153.0,0.01136],[88152.0,0.01134404],[88151.0,0.0408172]],[[88157.0,0.1132],[88167.0,5.2e-07],[88168.0,0.07941229],[88169.0,0.01134185],[90606.0,0.03602885]]]
["bitfinex","BTCUSD",1766682593328,[[88157.0,0.04086578],[88154.0,0.01134378],[88152.0,0.01134404],[88151.0,0.06130686],[88150.0,0.01134429]],[[88165.0,0.01134236],[88166.0,0.12565224],[88167.0,0.01134263],[88168.0,0.01134198],[88170.0,0.25155352]]]
["bitfinex","BTCUSD",1766682667690,[[88175.0,0.01134108],[88174.0,0.06804693],[88173.0,0.02270134],[88172.0,0.01134146],[88171.0,0.05670762]],[[88180.0,0.11364185],[88184.0,0.01133992],[88185.0,0.01133979],[88186.0,0.01133966],[88187.0,0.01133953]]]
["bitfinex","BTCUSD",1766682681987,[[88124.0,0.01134764],[88123.0,0.01134777],[88122.0,0.06808741],[88121.0,0.01134803],[88120.0,0.06808835]],[[88127.0,0.03004958],[88128.0,0.115802],[88129.0,0.01136],[88132.0,0.03405698],[88136.0,0.06807707]]]
["bitfinex","BTCUSD",1766682740839,[[88112.0,0.01134919],[88111.0,0.01134932],[88110.0,0.05674676],[88109.0,0.01134957],[88107.0,0.01134983]],[[88121.0,0.20577],[88122.0,0.0227079],[88123.0,0.01134777],[88124.0,0.06808614],[88126.0,0.05673742]]]
["bitfinex","BTCUSD",1766682780325,[[88115.0,0.0113488],[88114.0,0.01134893],[88113.0,0.0680943],[88110.0,0.31946821],[88109.0,0.22734371]],[[88123.0,0.2734],[88124.0,0.01134764],[88125.0,0.06808538],[88126.0,0.01134738],[88128.0,0.05673628]]]
["bitfinex","BTCUSD",1766682810808,[[88065.0,0.01155524],[88064.0,0.01135537],[88063.0,0.06813253],[88062.0,0.06813346],[88050.0,0.25152217]],[[88073.0,0.25494],[88074.0,0.01135408],[88075.0,0.0681241],[88076.0,0.06812351],[88116.0,0.03042434]]]
["bitfinex","BTCUSD",1766682876717,[[88066.0,0.01135512],[88065.0,0.01135524],[88064.0,0.06813216],[88063.0,0.0113555],[88061.0,0.0567786]],[[88075.0,0.01135395],[88076.0,0.01135383],[88077.0,0.43784901],[88079.0,0.02275344],[88529.0,100.0]]]
["bitfinex","BTCUSD",1766682908373,[[88040.0,9.9e-07],[88037.0,0.01135886],[88036.0,0.06815355],[88035.0,0.01155911],[88034.0,0.3199943]],[[88046.0,0.37493],[88047.0,0.01135757],[88048.0,0.07954507],[88051.0,0.05678569],[88060.0,0.47894475]]]
["bitfinex","BTCUSD",1766682940267,[[88049.0,0.01135731],[88048.0,0.01135744],[88047.0,0.06814507],[88046.0,0.01135769],[88045.0,0.01135782]],[[88052.0,0.4257],[88058.0,0.01135615],[88059.0,0.05678053],[88060.0,0.01135589],[88061.0,0.06813905]]]
["bitfinex","BTCUSD",1766682971039,[[88044.0,0.1461],[88043.0,0.01135808],[88041.0,0.06814997],[88040.0,0.26308753],[88039.0,0.06815097]],[[88050.0,0.42009],[88052.0,0.01135692],[88053.0,0.06814136],[88054.0,0.01135666],[88056.0,0.05678209]]]
["bitfinex","BTCUSD",1766683003000,[[88054.0,0.01135666],[88053.0,0.01135679],[88051.0,0.05678467],[88050.0,0.06814258],[88049.0,0.01135731]],[[88061.0,0.44608],[88063.0,0.0113555],[88064.0,0.0681326],[88065.0,0.05677654],[88067.0,0.01135499]]]
["bitfinex","BTCUSD",1766683037454,[[88041.0,0.02271834],[88039.0,0.0113586],[88036.0,0.22717792],[88035.0,0.01383048],[88032.0,0.22718943]],[[88048.0,0.000549],[88053.0,0.44171],[88054.0,0.05678333],[88056.0,0.0113564],[88057.0,0.01135628]]]
["bitfinex","BTCUSD",1766683098003,[[88089.0,0.01135215],[88088.0,0.05676086],[88086.0,0.01135254],[88085.0,0.01135267],[88082.0,0.0114]],[[88096.0,0.44859464],[88097.0,0.00010591],[88100.0,0.01135073],[88102.0,0.06810348],[88105.0,0.01135009]]]
["bitfinex","BTCUSD",1766683108021,[[88078.0,0.01135357],[88076.0,0.06812253],[88075.0,0.01135395],[88074.0,0.06812399],[88071.0,0.23848794]],[[88082.0,0.44989],[88085.0,0.0114],[88088.0,0.01135228],[88089.0,0.05676116],[88090.0,0.01135202]]]
["bitfinex","BTCUSD",1766683158681,[[88095.0,0.01135138],[88094.0,0.06810863],[88093.0,0.06815781],[88092.0,0.01135176],[87930.0,200.0]],[[88101.0,0.45743362],[88102.0,0.00015128],[88104.0,0.01135022],[88105.0,0.01135009],[88106.0,0.06810036]]]
["bitfinex","BTCUSD",1766683192632,[[88097.0,0.01135112],[88096.0,0.01135125],[88095.0,0.068108],[88094.0,0.06810872],[88093.0,0.01135163]],[[88104.0,0.44375],[88105.0,0.02271009],[88106.0,0.01134996],[88107.0,0.0680993],[88109.0,0.05674795]]]
["bitfinex","BTCUSD",1766683230812,[[88136.0,0.0113461],[88135.0,0.01134623],[88134.0,0.06777865],[88129.0,0.27644612],[88094.0,200.0]],[[88144.0,0.01136],[88145.0,0.45567],[88146.0,0.01134481],[88147.0,0.06846846],[88148.0,0.06846768]]]
["bitfinex","BTCUSD",1766683302684,[[88132.0,0.01134661],[88131.0,0.06808019],[88130.0,0.26259],[88129.0,0.06809473],[88128.0,0.06125355]],[[88140.0,0.47654],[88141.0,0.01134545],[88142.0,0.068072],[88143.0,0.0113452],[88144.0,0.06807074]]]
["bitfinex","BTCUSD",1766683335318,[[88132.0,0.01134661],[88131.0,0.01134674],[88130.0,0.06808076],[88129.0,0.0680816],[88110.0,0.25125517]],[[88136.0,0.46061],[88139.0,0.01136],[88141.0,0.01134545],[88142.0,0.05672726],[88143.0,0.0113452]]]
["bitfinex","BTCUSD",1766683397103,[[88121.0,0.06808755],[88120.0,0.5496763],[88118.0,0.05674167],[88091.0,0.67954703],[87976.0,200.00015]],[[88132.0,0.48131661],[88133.0,0.01134648],[88134.0,0.05673223],[88135.0,0.01134623],[88136.0,0.05673105]]]
["bitfinex","BTCUSD",1766683407545,[[88125.0,0.01134751],[88123.0,0.01134777],[88122.0,0.06809911],[87959.0,200.0],[87462.0,0.025]],[[88134.0,0.01134635],[88135.0,0.01134623],[88136.0,0.05673083],[88138.0,0.53804568],[88793.0,0.027]]]
["bitfinex","BTCUSD",1766683440638,[[88128.0,0.01134713],[88127.0,0.01134726],[88126.0,0.31565392],[88125.0,0.06808468],[88085.0,200.0]],[[88137.0,0.46159597],[88138.0,0.06807541],[88139.0,0.01134571],[88140.0,0.05672795],[90658.0,0.00011]]]
["bitfinex","BTCUSD",1766683511734,[[88133.0,3.97e-06],[88132.0,0.00015],[88130.0,0.01134687],[88129.0,0.011347],[88128.0,0.0680824]],[[88136.0,0.4288],[88139.0,0.01134571],[88140.0,0.02270558],[88142.0,0.05672686],[88150.0,0.25130141]]]
["bitfinex","BTCUSD",1766683549003,[[88099.0,0.06810456],[88096.0,0.01135125],[88094.0,0.22702863],[88076.0,0.01363048]],[[88146.0,0.45178],[88241.0,0.27529786]]]
["bitfinex","BTCUSD",1766683580803,[[88094.0,0.01135151],[88093.0,0.01135163],[88092.0,0.06811025],[88091.0,0.06811101],[88090.0,0.01135202]],[[88099.0,0.02442144],[88103.0,0.02271035],[88104.0,0.07646593],[88105.0,0.01135009],[88107.0,0.50537283]]]
["bitfinex","BTCUSD",1766683637744,[[88052.0,0.01135692],[88051.0,0.01135705],[88050.0,0.0798085],[88049.0,0.06814385],[88047.0,0.2515041]],[[88057.0,0.02692122],[88060.0,0.42556],[88064.0,0.06813255],[88066.0,0.06813109],[88183.0,0.5]]]
["bitfinex","BTCUSD",1766683643242,[[88049.0,0.01135731],[88047.0,0.06814495],[88046.0,0.06814571],[88045.0,0.01135782],[88011.0,0.02494194]],[[88056.0,0.42556],[88058.0,0.02271615],[88059.0,0.01135602],[88060.0,0.01135589],[88087.0,0.00384]]]
["bitfinex","BTCUSD",1766683721598,[[88043.0,0.01135808],[88042.0,0.01135821],[88041.0,0.01135834],[88040.0,0.01135847],[88039.0,0.05699251]],[[88047.0,0.431071],[88049.0,0.01136],[88051.0,0.01135705],[88055.0,0.01135653],[88058.0,0.01135615]]]
["bitfinex","BTCUSD",1766683758327,[[88046.0,0.01135769],[88045.0,0.01135782],[88044.0,0.35215743],[88043.0,0.06814851],[88042.0,0.26313576]],[[88052.0,0.01136],[88054.0,0.01135666],[88055.0,0.01135653],[88056.0,0.06813901],[88059.0,0.46989677]]]
["bitfinex","BTCUSD",1766683799907,[[88051.0,0.01135705],[88050.0,0.31992028],[88049.0,0.32383654],[85483.0,0.0028],[85467.0,0.0017782]],[[88061.0,0.05677882],[88062.0,0.01135563],[88063.0,0.0227155],[88064.0,0.0567769],[88066.0,0.05677601]]]
["bitfinex","BTCUSD",1766683829569,[[88034.0,0.01135924],[88032.0,0.0113595],[88023.0,0.22721159],[88021.0,0.01363048],[88017.0,0.1461]],[[88046.0,0.38812],[88047.0,0.0113586],[88048.0,0.01135744],[88049.0,0.0681445],[88050.0,0.01135718]]]
["bitfinex","BTCUSD",1766683887656,[[88051.0,0.40008],[88050.0,0.26317304],[88049.0,0.05678614],[88048.0,0.01135744],[88043.0,0.02280808]],[[88060.0,0.02280808],[88061.0,0.01135576],[88062.0,0.06813389],[88064.0,0.06813284],[88068.0,0.02280808]]]
["bitfinex","BTCUSD",1766683933252,[[88055.0,0.01135653],[88054.0,0.01135666],[88053.0,0.10222695],[88052.0,0.05678426],[88051.0,0.02271705]],[[88062.0,0.3704],[88064.0,0.01135537],[88065.0,0.06813196],[88067.0,0.02271499],[88122.0,0.04]]]
["bitfinex","BTCUSD",1766683978771,[[88046.0,0.01135769],[88045.0,0.06814651],[88044.0,0.0681472],[85500.0,11.01156],[85487.0,0.00023707]],[[88055.0,0.36082647],[88056.0,0.0113564],[88057.0,0.06813789],[88059.0,0.06813631],[88070.0,0.30856613]]]
["bitfinex","BTCUSD",1766684014669,[[88063.0,0.3623455],[88062.0,0.01135563],[88061.0,0.06813419],[88060.0,0.26307617],[88057.0,0.22712481]],[[88071.0,0.01136],[88073.0,0.01135421],[88076.0,0.06812355],[88077.0,0.35543],[88081.0,0.22706564]]]
["bitfinex","BTCUSD",1766684054113,[[88061.0,0.01135576],[88060.0,0.39068504],[88058.0,0.05678031],[88039.0,0.08179387],[88038.0,0.06092368]],[[88070.0,0.0227146],[88071.0,0.01135447],[88072.0,0.05677216],[88073.0,0.01135421],[88075.0,0.05677039]]]
["bitfinex","BTCUSD",1766684093275,[[88062.0,0.01135563],[88061.0,0.01135576],[88060.0,0.06813489],[88059.0,0.06813569],[88057.0,0.23848496]],[[88068.0,0.329421],[88071.0,0.01135447],[88072.0,0.01135434],[88073.0,0.0567714],[88074.0,0.06812508]]]
["bitfinex","BTCUSD",1766684130557,[[88079.0,0.05678775],[88078.0,0.05676738],[88077.0,0.06812204],[88076.0,0.25166548],[87889.0,0.63437912]],[[88086.0,4.005e-05],[88088.0,0.01135228],[88089.0,0.34290215],[88090.0,0.06811259],[88093.0,0.06811024]]]
["bitfinex","BTCUSD",1766684235313,[[88078.0,0.01135357],[88077.0,0.0113537],[88076.0,0.0681226],[88075.0,0.0681233],[88074.0,0.02271408]],[[88083.0,0.29512608],[88087.0,0.01135241],[88088.0,0.05676167],[88090.0,0.01135202],[89330.0,0.00768428]]]
["bitfinex","BTCUSD",1766684275421,[[88082.0,0.01135305],[88080.0,0.06811958],[88079.0,0.01135344],[88077.0,0.31970099],[88075.0,0.55095129]],[[88089.0,0.297847],[88091.0,0.01135189],[88092.0,0.06811094],[88093.0,0.02271163],[88095.0,0.05675752]]]
["bitfinex","BTCUSD",1766684322842,[[88060.0,0.01136],[88058.0,0.31680615],[88057.0,0.06813767],[88056.0,0.0113564],[88055.0,0.01135653]],[[88068.0,0.01135486],[88069.0,0.06812875],[88070.0,0.0567736],[88073.0,0.29435609],[88076.0,0.22707713]]]
["bitfinex","BTCUSD",1766684365358,[[88060.0,0.01135589],[88059.0,0.06813581],[88058.0,0.06813635],[88057.0,0.25168118],[88027.0,0.10226961]],[[88067.0,0.32585048],[88068.0,0.03408527],[88069.0,0.01135473],[88070.0,0.0113546],[88071.0,0.06812721]]]
["bitfinex","BTCUSD",1766684406517,[[88054.0,0.01135666],[88053.0,0.01135679],[88051.0,0.01135705],[88049.0,0.01135731],[88048.0,0.31982536]],[[88063.0,0.05677817],[88065.0,0.01135524],[88080.0,0.09426444]]]
["bitfinex","BTCUSD",1766684492227,[[88057.0,0.02271628],[88056.0,0.2893664],[88055.0,0.06813878],[88054.0,0.10222386],[88053.0,0.01135679]],[[88066.0,0.01135512],[88067.0,0.01135499],[88068.0,0.05677482],[88069.0,0.05677366],[88097.0,0.48465957]]]
["bitfinex","BTCUSD",1766684528670,[[88063.0,0.0113555],[88062.0,0.29212563],[88061.0,7.609e-05],[88060.0,0.0681349],[88059.0,0.30838523]],[[88071.0,0.01135447],[88072.0,0.06812626],[88074.0,0.01363048],[88075.0,0.06812425],[88088.0,0.03060306]]]
["bitfinex","BTCUSD",1766684567341,[[88063.0,0.0113555],[88062.0,0.06813339],[88061.0,0.06813395],[88060.0,0.01135589],[85450.0,0.03]],[[88070.0,0.00015985],[88073.0,0.06812567],[88074.0,0.02271408],[88076.0,0.05676942],[88202.0,0.00051974]]]
["bitfinex","BTCUSD",1766684615674,[[88058.0,0.01135615],[88057.0,0.01135628],[88056.0,0.06813804],[88055.0,0.05678269],[88054.0,0.02276872]],[[88062.0,0.27563048],[88067.0,0.02271499],[88068.0,0.05677461],[88070.0,0.06812819],[88073.0,0.01135421]]]
["bitfinex","BTCUSD",1766684651889,[[88062.0,0.01135563],[88061.0,0.01135576],[88060.0,0.01135589],[88059.0,0.06813611],[88058.0,0.27442293]],[[88068.0,0.24909],[88070.0,0.0113546],[88071.0,0.01135447],[88072.0,0.05677207],[88073.0,0.02498469]]]
["bitfinex","BTCUSD",1766684752413,[[88046.0,0.24866],[88045.0,0.01135782],[88044.0,0.01135795],[88043.0,0.01135808],[88040.0,0.26313493]],[[88054.0,0.000549],[88055.0,0.06813954],[88056.0,0.0113564],[88057.0,0.01135628],[88060.0,0.24293]]]
["bitfinex","BTCUSD",1766684795864,[[88066.0,0.01135512],[88065.0,0.26120524],[88064.0,0.06813179],[88063.0,0.056777],[88058.0,0.22712113]],[[88072.0,9.3e-07],[88074.0,0.01135408],[88075.0,0.01265117],[88076.0,0.01135383],[88077.0,0.07948263]]]
["bitfinex","BTCUSD",1766684823009,[[88097.0,0.01494929],[88096.0,0.01135125],[88095.0,0.06810787],[88094.0,0.01135151],[88092.0,0.05675835]],[[88104.0,0.23151],[88105.0,0.01135009],[88106.0,0.01134996],[88107.0,0.06809939],[88108.0,0.05674898]]]
["bitfinex","BTCUSD",1766684856419,[[88078.0,0.01112446],[88077.0,8.417e-05],[88075.0,0.06812345],[88074.0,0.01135408],[87994.0,0.46273759]],[[88084.0,0.01135279],[88085.0,0.25554315],[88086.0,0.06811568],[88087.0,0.01135241],[88088.0,0.00015]]]
["bitfinex","BTCUSD",1766684892814,[[88085.0,0.06811578],[88084.0,0.01135279],[88083.0,0.05676402],[88082.0,0.01136],[88081.0,0.01135318]],[[88094.0,0.23601],[88097.0,0.08173757],[88098.0,0.01135099],[88100.0,0.05675425],[88221.0,0.40194983]]]
["bitfinex","BTCUSD",1766684973004,[[88143.0,0.0113452],[88142.0,0.01134532],[88141.0,0.06807218],[88140.0,0.51628305],[88127.0,0.03405343]],[[88152.0,0.01134404],[88153.0,0.01136],[88155.0,0.06806252],[88156.0,0.20427],[88157.0,0.0004]]]
["bitfinex","BTCUSD",1766684990295,[[88167.0,0.01136],[88165.0,0.06134236],[88164.0,0.26255163],[88163.0,0.06805536],[88162.0,0.0567132]],[[88174.0,0.0002475],[88175.0,0.01134108],[88176.0,0.06804613],[88177.0,0.06804551],[88178.0,0.01174069]]]
["bitfinex","BTCUSD",1766685025975,[[88152.0,0.02270404],[88151.0,0.06816072],[88148.0,0.32322634],[88140.0,0.22690966],[88129.0,0.51559763]],[[88161.0,0.01134288],[88163.0,0.01134262],[88164.0,0.06805551],[88165.0,0.20975241],[88167.0,0.01134211]]]
["bitfinex","BTCUSD",1766685060138,[[88178.0,0.23566],[88177.0,0.01134082],[88176.0,0.01134095],[88175.0,0.06804622],[88174.0,0.01134121]],[[88186.0,0.01144542],[88187.0,0.01133953],[88188.0,0.06803646],[88189.0,0.01133928],[88191.0,0.06805516]]]
["bitfinex","BTCUSD",1766685097312,[[88186.0,0.01133966],[88185.0,0.26310979],[88184.0,0.0680392],[88181.0,0.05670102],[88180.0,0.25114402]],[[88190.0,4.4e-07],[88196.0,0.06803033],[88197.0,0.01133825],[88198.0,0.06917257],[88199.0,0.01136]]]
["bitfinex","BTCUSD",1766685173883,[[88163.0,0.00025576],[88162.0,0.01134275],[88161.0,0.01134288],[88160.0,0.06805756],[88159.0,0.06805824]],[[88170.0,0.01136],[88171.0,0.01134159],[88172.0,0.05670766],[88173.0,0.0680484],[88178.0,0.04536]]]
["bitfinex","BTCUSD",1766685224616,[[88181.0,0.01134031],[88179.0,0.05670248],[88178.0,0.01134069],[88177.0,0.0567037],[88141.0,0.26250113]],[[88189.0,0.003451],[88190.0,0.01133915],[88191.0,0.01133902],[88192.0,0.06803367],[88194.0,0.06818216]]]
["bitfinex","BTCUSD",1766685272320,[[88185.0,0.01133979],[88184.0,0.06803903],[88182.0,0.01134018],[88180.0,0.26234201],[87995.0,0.91162609]],[[88194.0,0.01148863],[88195.0,0.01133851],[88196.0,0.06803068],[88198.0,0.0002474],[88199.0,0.06802853]]]
["bitfinex","BTCUSD",1766685314466,[[88178.0,0.01134069],[88177.0,0.34935442],[88175.0,0.06804649],[88160.0,0.25095979],[88147.0,0.10226961]],[[88187.0,0.01133953],[88188.0,0.02269941],[88189.0,0.06803569],[88190.0,0.01133915],[88191.0,0.06803465]]]
["bitfinex","BTCUSD",1766685349220,[[88190.0,0.01133915],[88189.0,0.05669613],[88188.0,0.07275587],[88186.0,0.01133966],[88178.0,0.28805856]],[[88193.0,0.000549],[88198.0,0.0002474],[88199.0,0.01136],[88200.0,0.01133786],[88201.0,0.05668924]]]
["bitfinex","BTCUSD",1766685462876,[[88178.0,0.01134069],[88177.0,0.0567037],[88176.0,0.07938553],[85622.0,0.003926],[85610.0,4.386e-05]],[[88188.0,0.01133941],[88189.0,0.01133928],[88191.0,0.34114452],[88192.0,0.01133889],[88194.0,0.22677391]]]
["bitfinex","BTCUSD",1766685507453,[[88180.0,0.01134044],[88179.0,0.01134056],[88178.0,0.05670318],[88177.0,0.06804445],[88176.0,0.26837]],[[88189.0,0.01133928],[88190.0,0.06803525],[88191.0,0.07939446],[88192.0,0.26235707]]]
["bitfinex","BTCUSD",1766685552004,[[88176.0,0.01136],[88171.0,0.01134159],[88170.0,0.27472172],[88168.0,0.05670954],[88167.0,0.01134211]],[[88182.0,0.31698147],[88183.0,0.02948589],[88184.0,0.05670013],[88192.0,0.01136],[88220.0,0.06123115]]]
["bitfinex","BTCUSD",1766685601354,[[88145.0,0.01134494],[88143.0,0.0680712],[88142.0,0.01134532],[88141.0,0.01134545],[88140.0,0.27003]],[[88154.0,0.28378962],[88155.0,0.01134365],[88156.0,0.01134352],[88157.0,0.06806041],[88159.0,0.01134314]]]
["bitfinex","BTCUSD",1766685630389,[[88160.0,0.26572],[88156.0,0.01134352],[88155.0,0.01134365],[88154.0,0.0794224],[88152.0,0.01134404]],[[88164.0,0.01134249],[88165.0,0.01134236],[88167.0,0.01134211],[88168.0,0.06805207],[88169.0,0.01134185]]]
["bitfinex","BTCUSD",1766685660554,[[88170.0,0.01134172],[88169.0,0.06805112],[88168.0,0.02270198],[88167.0,0.06957206],[88039.0,0.47618434]],[[88176.0,0.25206],[88179.0,0.01134056],[88180.0,0.01134044],[88182.0,0.06804111],[88184.0,0.02948576]]]
["bitfinex","BTCUSD",1766685726995,[[88193.0,0.01133876],[88192.0,0.0680328],[88191.0,0.26262902],[88189.0,0.05669583],[87993.0,0.69385216]],[[88198.0,1.6e-07],[88202.0,0.01133761],[88203.0,0.01133748],[88204.0,0.26248733],[88205.0,0.02450271]]]
["bitfinex","BTCUSD",1766685756595,[[88231.0,0.01136],[88227.0,0.25272],[88221.0,0.05667548],[88106.0,0.39648695],[88066.0,0.55508173]],[[88237.0,0.06799925],[88238.0,0.06799846],[88239.0,0.0117802],[88241.0,0.0002],[88242.0,0.22665185]]]
["bitfinex","BTCUSD",1766685781094,[[88273.0,0.01132849],[88272.0,0.01132862],[88260.0,0.22659551],[88232.0,0.08062177],[88231.0,0.08316804]],[[88282.0,0.24073],[88284.0,0.01136],[88285.0,0.01132695],[88286.0,0.01132682],[88287.0,0.01132669]]]
["bitfinex","BTCUSD",1766685818054,[[88268.0,0.01132913],[88267.0,0.06797521],[88266.0,0.01132939],[88265.0,0.01132951],[88264.0,0.01132964]],[[88271.0,0.01081],[88272.0,0.0002471],[88273.0,0.00015],[88276.0,0.23023],[88278.0,0.01132785]]]
["bitfinex","BTCUSD",1766685843313,[[88239.0,0.01133285],[88238.0,0.01148298],[88237.0,0.06799824],[88236.0,0.05666565],[88234.0,0.01133349]],[[88246.0,0.23748],[88248.0,0.0113317],[88249.0,0.06798985],[88250.0,0.26194544],[88251.0,0.01136]]]
["bitfinex","BTCUSD",1766685920979,[[88271.0,0.05664313],[88270.0,0.06797325],[88267.0,0.01132926],[88265.0,0.22713938],[88264.0,0.25127964]],[[88273.0,1e-08],[88280.0,0.17680706],[88289.0,0.01132643],[88293.0,0.01132592],[88295.0,0.29492]]]
["bitfinex","BTCUSD",1766685942308,[[88317.0,0.01077284],[88316.0,0.05661488],[88315.0,0.0113231],[88314.0,0.06793906],[88282.0,0.1461]],[[88318.0,0.01303957],[88328.0,0.00010552],[88330.0,0.26189093],[88332.0,0.02490949],[88337.0,0.05660245]]]
["bitfinex","BTCUSD",1766685972462,[[88304.0,0.25962],[88302.0,0.01147477],[88301.0,0.06794908],[88299.0,0.05662517],[88281.0,0.03399061]],[[88314.0,0.01132323],[88315.0,0.0113231],[88316.0,0.01132297],[88317.0,0.08152594],[88320.0,0.25038028]]]
["bitfinex","BTCUSD",1766686002995,[[88307.0,0.27760413],[88306.0,0.01132425],[88305.0,0.05662141],[88304.0,0.01132451],[88303.0,0.02268464]],[[88318.0,0.00035238],[88319.0,0.01132259],[88320.0,0.33183601],[88321.0,0.0679341],[88334.0,0.04416176]]]
["bitfinex","BTCUSD",1766686038115,[[88308.0,0.26993],[88301.0,0.0113249],[88300.0,0.01132502],[88299.0,0.06795059],[88298.0,0.01132528]],[[88313.0,0.07930071],[88314.0,0.01132323],[88315.0,0.0113231],[88316.0,0.05661539],[88320.0,0.22645096]]]
["bitfinex","BTCUSD",1766686095779,[[88306.0,0.01136],[88305.0,0.2661],[88303.0,0.01132464],[88302.0,0.06794825],[88301.0,0.0113249]],[[88314.0,0.01132323],[88315.0,0.0113231],[88316.0,0.08152685],[88317.0,0.06793767],[88318.0,1.99980278]]]
["bitfinex","BTCUSD",1766686126934,[[88294.0,0.28892],[88287.0,0.01132669],[88286.0,0.01132682],[88285.0,0.05663432],[88283.0,0.0113272]],[[88298.0,0.01132528],[88299.0,0.01132515],[88300.0,0.05662573],[88301.0,0.01151],[88302.0,0.01132477]]]
["bitfinex","BTCUSD",1766686172936,[[88283.0,0.27436],[88281.0,5e-07],[88275.0,0.01136],[88273.0,0.06797036],[88260.0,0.25040689]],[[88286.0,0.01132682],[88287.0,0.01132669],[88288.0,0.06795978],[88289.0,0.05663257],[88290.0,0.01132631]]]
["bitfinex","BTCUSD",1766686212131,[[88287.0,0.02262794],[88286.0,0.01132682],[88285.0,0.06796129],[88284.0,0.34954245],[87834.0,100.01109453]],[[88296.0,0.25541],[88297.0,0.06795278],[88298.0,0.01132528],[88299.0,0.0679858],[88300.0,0.01132502]]]
["bitfinex","BTCUSD",1766686259585,[[88285.0,0.01132695],[88284.0,0.30029708],[88283.0,0.07932292],[88282.0,0.01132695],[88280.0,0.25039588]],[[88295.0,0.01132566],[88296.0,0.06795353],[88298.0,0.01132528],[88299.0,0.06798639],[88300.0,0.05662547]]]
["bitfinex","BTCUSD",1766686330972,[[88283.0,0.30163],[88281.0,0.01132746],[88280.0,0.01132759],[88279.0,0.06796602],[88270.0,0.2617657]],[[88290.0,0.01132631],[88291.0,0.06795755],[88292.0,0.06795664],[88294.0,0.01132579],[90684.0,6.4e-05]]]
["bitfinex","BTCUSD",1766686372021,[[88312.0,0.01132348],[88311.0,0.01132361],[88310.0,0.07926568],[88309.0,0.05661876],[88308.0,0.28442657]],[[88318.0,0.29743],[88321.0,0.01132233],[88323.0,0.00015],[88325.0,0.0566097],[88329.0,0.22642789]]]
["bitfinex","BTCUSD",1766686403533,[[88320.0,0.01358857],[88319.0,0.01132259],[88318.0,0.067936],[88317.0,0.01132284],[88315.0,0.0906002]],[[88328.0,0.01132143],[88329.0,0.01132131],[88330.0,0.38779742],[88331.0,0.05660562],[88332.0,0.01132092]]]
["bitfinex","BTCUSD",1766686434534,[[88311.0,0.02255346],[88310.0,0.01132374],[88309.0,0.06794286],[88308.0,0.05661986],[88305.0,0.01132246]],[[88320.0,0.23957246],[88321.0,0.06793436],[88322.0,0.0113222],[88324.0,0.01132195],[88350.0,0.31140888]]]
["bitfinex","BTCUSD",1766686465593,[[88322.0,0.01136],[88321.0,0.01132233],[88320.0,0.31812609],[88318.0,0.01132272]],[[88331.0,0.01132105],[88332.0,0.30148605],[88333.0,0.06792508],[88348.0,0.04414323],[88353.0,0.04085195]]]
["bitfinex","BTCUSD",1766686558635,[[88286.0,0.01139854],[88285.0,0.02268695],[88284.0,0.06796191],[88283.0,0.0113272],[88281.0,0.0679642]],[[88293.0,0.1555],[88295.0,0.01132566],[88296.0,0.01132554],[88297.0,0.06795289],[90690.0,4.345e-05]]]
["bitfinex","BTCUSD",1766686581477,[[88304.0,0.01132451],[88303.0,0.01132464],[88302.0,0.01132477],[88300.0,0.07931004],[88299.0,0.25040335]],[[88312.0,0.01132348],[88313.0,0.01132336],[88314.0,0.06793974],[88315.0,0.0113231],[88317.0,0.05676462]]]
["bitfinex","BTCUSD",1766686627185,[[88295.0,0.01132566],[88293.0,0.0678184],[88292.0,0.06795598],[88289.0,0.01132579],[88280.0,0.2503233]],[[88299.0,0.12883],[88304.0,0.01132451],[88305.0,0.06794669],[88306.0,0.06794584],[88354.0,0.1018433]]]
["bitfinex","BTCUSD",1766686656613,[[88258.0,0.01133041],[88257.0,0.06798283],[88256.0,0.01133067],[88255.0,0.06798452],[88253.0,0.01133105]],[[88261.0,0.0221427],[88266.0,0.13001],[88267.0,0.01132926],[88268.0,0.01132913],[88269.0,0.022689]]]
["bitfinex","BTCUSD",1766686687849,[[88258.0,0.01133041],[88257.0,0.01133054],[88256.0,0.01133067],[88255.0,0.06798436],[88253.0,0.01133105]],[[88261.0,0.01136],[88265.0,0.03401023],[88266.0,0.01132939],[88267.0,0.17225926],[88268.0,0.06797527]]]
["bitfinex","BTCUSD",1766686778567,[[88241.0,0.0113326],[88239.0,0.06799686],[88238.0,0.05666484],[88236.0,0.01133324],[88234.0,0.23800192]],[[88248.0,0.01136],[88249.0,0.24870157],[88250.0,0.01133144],[88251.0,0.06798796],[88373.0,0.40234983]]]
["bitfinex","BTCUSD",1766686779771,[[88241.0,0.0113326],[88240.0,0.06799598],[88239.0,0.01133285],[88238.0,0.05666446],[88216.0,0.04572]],[[88248.0,0.01136],[88249.0,0.23737],[88250.0,0.01133144],[88251.0,0.01133131],[88253.0,0.05665581]]]
["bitfinex","BTCUSD",1766686875860,[[88257.0,0.01133054],[88256.0,0.01133067],[88255.0,0.06798451],[88253.0,0.05665527],[88240.0,0.26193479]],[[88264.0,0.27416],[88266.0,0.01132939],[88267.0,0.06797603],[88343.0,0.05653784],[88836.0,0.00011]]]
["bitfinex","BTCUSD",1766686910527,[[88235.0,0.01133337],[88233.0,0.01133362],[88229.0,0.30764516],[88228.0,0.0004],[88225.0,0.23802516]],[[88241.0,0.00259358],[88244.0,0.01136],[88245.0,0.27976208],[88248.0,0.06799036],[88250.0,0.01133144]]]
["bitfinex","BTCUSD",1766686935521,[[88247.0,0.01133182],[88246.0,0.31861578],[88245.0,0.01133208],[88243.0,0.05666119],[88240.0,0.22665317]],[[88256.0,0.28293067],[88257.0,0.03401397],[88258.0,0.06798288],[88259.0,0.06798214],[88275.0,0.03059839]]]
["bitfinex","BTCUSD",1766686969621,[[88229.0,0.01173414],[88228.0,0.01173427],[88226.0,0.06800654],[88225.0,0.05667279],[88224.0,0.01173478]],[[88235.0,0.26202],[88237.0,0.01136],[88238.0,0.01138079],[88239.0,0.06799713],[88242.0,0.30728723]]]
["bitfinex","BTCUSD",1766687062333,[[88246.0,0.01133195],[88245.0,0.06799219],[88244.0,0.02269221],[88243.0,0.05666124],[85594.0,2.4844]],[[88253.0,0.27622],[88255.0,0.0113308],[88256.0,0.01133067],[88257.0,0.07024163],[88258.0,0.0679825]]]
["bitfinex","BTCUSD",1766687131964,[[88242.0,0.0340135],[88240.0,0.01133272],[88239.0,0.07935673],[88237.0,0.01133311],[88236.0,0.05666561]],[[88249.0,0.27668157],[88250.0,0.01133144],[88251.0,0.06798819],[88252.0,0.01133118],[88253.0,0.05665591]]]
["bitfinex","BTCUSD",1766687161927,[[88251.0,0.01133131],[88250.0,0.01133144],[88249.0,0.06798879],[88248.0,0.0113317],[88247.0,0.01133182]],[[88258.0,0.29135],[88259.0,0.01133028],[88260.0,0.01133016],[88261.0,0.06798061],[88262.0,0.09066363]]]
["bitfinex","BTCUSD",1766687194344,[[88241.0,0.01136],[88240.0,0.10201029],[88239.0,0.01133285],[88235.0,0.22666549],[88218.0,0.1461]],[[88246.0,0.26932083],[88249.0,0.01133157],[88250.0,0.01133144],[88251.0,0.06798822],[88252.0,0.0679875]]]
["bitfinex","BTCUSD",1766687227636,[[88248.0,0.0113317],[88247.0,0.01133182],[88246.0,0.06799121],[88245.0,0.06799212],[88243.0,0.03401362]],[[88254.0,0.29131],[88258.0,0.01133041],[88259.0,0.0679822],[88261.0,0.06798079],[88265.0,0.03401362]]]
["bitfinex","BTCUSD",1766687336765,[[88246.0,0.01133195],[88245.0,0.01133208],[88244.0,0.06799302],[88243.0,0.00729792],[88242.0,0.05666235]],[[88255.0,0.3150408],[88256.0,0.06798438],[88257.0,0.06798357],[88258.0,0.02269041],[88387.0,0.0004]]]
["bitfinex","BTCUSD",1766687383466,[[88244.0,0.01133221],[88243.0,0.06799402],[88242.0,0.01133247],[88241.0,0.06802296],[85525.0,0.03]],[[88252.0,0.29244],[88253.0,0.01133105],[88254.0,0.01133093],[88255.0,0.06798511],[88256.0,0.05665344]]]
["bitfinex","BTCUSD",1766687454114,[[88253.0,0.01133105],[88252.0,0.01133118],[88251.0,0.06798753],[88250.0,0.01133144],[88249.0,0.05665724]],[[88257.0,0.01136],[88258.0,0.32257362],[88262.0,0.0113299],[88264.0,0.05664853],[88265.0,0.05664799]]]
["bitfinex","BTCUSD",1766687469407,[[88258.0,0.01133041],[88257.0,0.06798279],[88256.0,0.06798357],[88196.0,0.20153805],[88148.0,0.39648695]],[[88266.0,0.01132939],[88267.0,0.01132926],[88268.0,0.30664913],[88269.0,0.06797446],[88270.0,0.30731479]]]
["bitfinex","BTCUSD",1766687511213,[[88256.0,0.01133067],[88255.0,0.02263476],[88254.0,0.01133093],[88253.0,0.05665483],[88252.0,0.02266236]],[[88264.0,0.30293964],[88265.0,0.06797768],[88266.0,0.01132939],[88267.0,0.01132926],[88270.0,0.01358857]]]
["bitfinex","BTCUSD",1766687595046,[[88241.0,4.388e-05],[88240.0,0.01133272],[88239.0,0.0793568],[88238.0,0.05666461],[88230.0,0.25068488]],[[88249.0,0.01133157],[88250.0,0.01133144],[88251.0,0.06798827],[88252.0,0.01133118],[88254.0,0.05665526]]]
["bitfinex","BTCUSD",1766687643545,[[88244.0,0.01133221],[88243.0,0.01133234],[88242.0,0.06799443],[88241.0,0.06803917],[88240.0,0.01136]],[[88252.0,0.01133118],[88253.0,0.01133105],[88254.0,0.35259584],[88255.0,0.07024259],[88257.0,3.88e-06]]]
["bitfinex","BTCUSD",1766687682127,[[88202.0,0.01133761],[88201.0,0.01133773],[88200.0,0.06807465],[88199.0,0.01133799],[88161.0,0.08158297]],[[88206.0,0.01303957],[88211.0,0.01136],[88212.0,0.53760415],[88213.0,0.06801718],[88216.0,0.06801522]]]
["bitfinex","BTCUSD",1766687702954,[[88175.0,0.28911],[88174.0,0.01136],[88173.0,0.01134134],[88170.0,0.0004],[88169.0,0.01134185]],[[88183.0,0.01134005],[88184.0,0.01133992],[88186.0,0.06803816],[88187.0,0.01133953],[88188.0,0.29631]]]
["bitfinex","BTCUSD",1766687742614,[[88167.0,7e-07],[88159.0,0.31768314],[88158.0,0.0680592],[88156.0,0.01134352],[88155.0,0.05671777]],[[88169.0,0.01134185],[88170.0,0.07521772],[88171.0,0.06805006],[88172.0,0.01134146],[88301.0,0.0204]]]
["bitfinex","BTCUSD",1766687827237,[[88197.0,0.05669127],[88196.0,0.01133838],[88195.0,0.01133851],[88194.0,0.05669278],[88192.0,0.28932]],[[88202.0,0.01136],[88203.0,0.00010571],[88206.0,0.39072106],[88208.0,0.05668471]]]
["bitfinex","BTCUSD",1766687876443,[[88209.0,0.01133671],[88208.0,0.02269684],[88207.0,0.05668448],[88206.0,0.01133709],[88205.0,0.34600607]],[[88217.0,0.01133568],[88218.0,0.01133555],[88219.0,0.06805673],[88220.0,0.06801212],[88221.0,0.01133516]]]
["bitfinex","BTCUSD",1766687932635,[[88204.0,0.01133735],[88203.0,0.01133748],[88202.0,0.06802537],[88201.0,0.01133773],[88200.0,0.32927929]],[[88211.0,0.28833],[88212.0,0.02494857],[88213.0,0.01133619],[88214.0,0.06801672],[88215.0,0.06801595]]]
["bitfinex","BTCUSD",1766687979390,[[88208.0,0.01133684],[88207.0,0.29099696],[88206.0,0.07938219],[88205.0,0.06802308],[88202.0,0.26078017]],[[88217.0,0.01133568],[88219.0,0.05672108],[88221.0,0.0566763],[88224.0,0.50125635],[88236.0,0.42603143]]]
["bitfinex","BTCUSD",1766688060310,[[88198.0,0.01136],[88195.0,0.01133851],[88194.0,0.01133863],[88193.0,0.06803227],[88192.0,0.06803291]],[[88204.0,0.27702735],[88205.0,0.06802375],[88206.0,0.01133709],[88207.0,0.05668488],[88295.0,0.26126738]]]
["bitfinex","BTCUSD",1766688095736,[[88314.0,0.000549],[88312.0,4.58e-06],[88310.0,0.01132374],[88307.0,0.01132413],[88306.0,0.01132425]],[[88319.0,0.01358857],[88321.0,0.24045],[88322.0,0.0113222],[88323.0,0.01132207],[88325.0,0.01132182]]]
["bitfinex","BTCUSD",1766688119896,[[88286.0,0.02268682],[88285.0,0.01147695],[88284.0,0.06796241],[88283.0,0.0113272],[88282.0,0.05663627]],[[88296.0,0.01132554],[88297.0,0.01132541],[88298.0,0.31777655],[88299.0,0.01132515],[88310.0,0.47703495]]]
["bitfinex","BTCUSD",1766688152196,[[88291.0,0.04061698],[88289.0,0.01136],[88287.0,0.01139054],[88286.0,0.12886263],[88280.0,0.2503866]],[[88297.0,0.01132541],[88298.0,0.26955528],[88299.0,0.06795124],[88300.0,0.01132502],[88310.0,0.2503866]]]
["bitfinex","BTCUSD",1766688185435,[[88320.0,6.5e-07],[88318.0,0.01136],[88317.0,0.01132284],[88316.0,0.01132297],[88312.0,0.01313]],[[88321.0,0.0002525],[88327.0,0.01132156],[88329.0,0.24928],[88330.0,0.06792711],[88406.0,0.15855139]]]
["bitfinex","BTCUSD",1766688214960,[[88312.0,0.13],[88307.0,0.01136],[88304.0,0.12888906],[88301.0,0.05662401],[88287.0,0.20986717]],[[88314.0,0.22527],[88315.0,0.0113231],[88317.0,0.06793746],[88318.0,0.01358857],[88320.0,0.01132246]]]
["bitfinex","BTCUSD",1766688291966,[[88258.0,0.01133041],[88256.0,0.06798364],[88255.0,0.06798435],[88232.0,0.03400753],[88039.0,0.59473043]],[[88267.0,0.01132926],[88268.0,0.22843913],[88269.0,0.06797447],[88270.0,0.25050027],[88272.0,0.05664367]]]
["bitfinex","BTCUSD",1766688334543,[[88246.0,0.01133195],[88245.0,0.05666013],[88244.0,0.01133221],[88243.0,0.06299376],[88241.0,0.14498]],[[88255.0,0.0113308],[88256.0,0.01133067],[88257.0,0.06801318],[88258.0,0.21293041],[88259.0,0.05665148]]]
["bitfinex","BTCUSD",1766688380800,[[88263.0,0.01073625],[88262.0,0.00920497],[88261.0,0.06797991],[88260.0,0.05665026],[88258.0,0.14214]],[[88271.0,0.19622874],[88272.0,0.01132862],[88273.0,0.07933157],[88274.0,0.05664216],[88288.0,0.04414243]]]
["bitfinex","BTCUSD",1766688427062,[[88286.0,0.01132682],[88285.0,0.01132695],[88284.0,0.06796246],[88283.0,0.0113272],[88282.0,0.06796364]],[[88294.0,0.18090184],[88295.0,0.01132566],[88296.0,0.06798804],[88297.0,0.07943213],[88300.0,0.22650183]]]
["bitfinex","BTCUSD",1766688461626,[[88293.0,0.01132592],[88292.0,0.06795601],[88291.0,0.05663038],[88290.0,0.01132631]],[[88299.0,0.13622],[88303.0,0.02268464],[88304.0,0.06794741],[88305.0,0.02491295],[88333.0,0.09299013]]]
["bitfinex","BTCUSD",1766688520821,[[88276.0,5.182e-05],[88272.0,0.01132862],[88270.0,0.22402408],[88269.0,0.07933288],[88268.0,0.01132913]],[[88281.0,0.01132746],[88282.0,0.01132733],[88283.0,0.06796353],[88284.0,0.01132708],[88289.0,0.41084958]]]
["bitfinex","BTCUSD",1766688603658,[[88271.0,0.01132874],[88270.0,0.01132887],[88269.0,0.011329],[88268.0,0.01132913],[88267.0,0.01132926]],[[88279.0,0.01132772],[88280.0,0.17778759],[88281.0,0.26184756],[88282.0,0.01132733],[88284.0,0.01132708]]]
["bitfinex","BTCUSD",1766688641423,[[88281.0,0.01132746],[88280.0,0.06796521],[88279.0,0.02264772],[88277.0,0.05663929],[88265.0,0.08130215]],[[88288.0,0.00035206],[88290.0,0.01132631],[88291.0,0.16530618],[88292.0,0.06795677],[88401.0,0.32155986]]]
["bitfinex","BTCUSD",1766688677112,[[88288.0,0.16653656],[88287.0,0.05663324],[88285.0,0.01132695],[88284.0,0.0566348],[88169.0,0.02956418]],[[88295.0,0.01081782],[88297.0,0.02265069],[88298.0,0.01132528],[88299.0,0.06795135],[88300.0,0.31836607]]]
["bitfinex","BTCUSD",1766688717304,[[88269.0,0.177979],[88268.0,0.10197638],[88267.0,0.10196612],[88265.0,0.01132951],[88260.0,0.22660229]],[[88278.0,0.01132785],[88279.0,0.01138749],[88280.0,0.06796556],[88281.0,0.01132746],[88283.0,0.05663634]]]
["bitfinex","BTCUSD",1766688743350,[[88256.0,0.01133067],[88254.0,0.06798497],[88253.0,0.0679859],[88252.0,0.01133054],[88251.0,0.01133131]],[[88265.0,0.01132951],[88266.0,0.06797667],[88267.0,0.01132926],[88269.0,0.0566453],[88270.0,0.41952408]]]
["bitfinex","BTCUSD",1766688818987,[[88258.0,0.01133041],[88257.0,0.0679829],[88256.0,0.06798375],[88255.0,0.0113308],[88248.0,0.26064012]],[[88265.0,0.15218],[88267.0,0.01132926],[88268.0,0.01132913],[88269.0,0.06800549],[88271.0,0.01132874]]]
["bitfinex","BTCUSD",1766688873924,[[88245.0,0.02269208],[88244.0,0.01133221],[88243.0,0.06799371],[88242.0,0.06799428],[88241.0,0.05981]],[[88253.0,0.01133105],[88254.0,0.15623093],[88255.0,0.08157338],[88256.0,0.06798405],[88262.0,0.26061183]]]
["bitfinex","BTCUSD",1766688918536,[[88240.0,0.01133272],[88239.0,0.02269285],[88238.0,0.07932923],[88237.0,0.01133311],[85632.0,0.05]],[[88248.0,0.14269],[88249.0,0.01133157],[88250.0,0.31864019],[88251.0,0.06798796],[88254.0,0.01136]]]
["bitfinex","BTCUSD",1766688967869,[[88246.0,0.01133195],[88245.0,0.06799192],[88244.0,0.06799296],[88243.0,0.01133234],[88224.0,0.38536102]],[[88250.0,0.137095],[88253.0,7.972e-05],[88254.0,0.01136],[88255.0,0.0113308],[88256.0,0.01133067]]]
["bitfinex","BTCUSD",1766689010689,[[88243.0,0.01136],[88242.0,0.09886247],[88237.0,0.0566643],[88225.0,0.00015],[88218.0,0.20069665]],[[88251.0,0.01133131],[88252.0,0.01133118],[88253.0,0.01141077],[88254.0,0.21930594],[88255.0,0.0113308]]]
["bitfinex","BTCUSD",1766689133553,[[88245.0,0.01133208],[88244.0,0.06799289],[88242.0,0.0566623],[88236.0,0.03401416],[88180.0,0.30563449]],[[88253.0,0.13848],[88255.0,0.02491937],[88256.0,0.06798431],[88257.0,0.06801334],[88259.0,0.04534444]]]
["bitfinex","BTCUSD",1766689172271,[[88243.0,0.02269234],[88242.0,0.06799448],[88241.0,0.05666236],[88240.0,0.01133272],[88231.0,0.22707749]],[[88252.0,0.13860118],[88253.0,0.01133105],[88254.0,0.06798583],[88255.0,0.02491937],[88256.0,0.06798444]]]
["bitfinex","BTCUSD",1766689225628,[[88243.0,0.010811],[88239.0,0.01133285],[88237.0,0.07935833],[88236.0,0.06799888],[88234.0,0.01755265]],[[88248.0,0.12570139],[88249.0,0.06798975],[88250.0,0.01133144],[88251.0,0.05665694],[88252.0,0.22662388]]]
["bitfinex","BTCUSD",1766689270898,[[88245.0,0.01136],[88244.0,0.01133221],[88243.0,0.01133234],[88242.0,0.06799455],[88240.0,0.30734044]],[[88253.0,0.01133105],[88254.0,0.06798586],[88255.0,0.0113308],[88256.0,0.05665337],[90729.0,0.005]]]
["bitfinex","BTCUSD",1766689324685,[[88245.0,0.02269208],[88244.0,0.01133221],[88243.0,0.05666137],[88242.0,0.05666177],[88205.0,0.1194]],[[88246.0,0.000549],[88252.0,0.12907],[88254.0,0.01133093],[88255.0,0.0113308],[88256.0,0.06798439]]]
["bitfinex","BTCUSD",1766689428145,[[88225.0,0.01133465],[88224.0,0.01133478],[88223.0,0.01133491],[88222.0,0.0793699],[88220.0,0.22670488]],[[88231.0,0.128191],[88234.0,0.01133349],[88235.0,0.01133337],[88236.0,0.01133324],[88241.0,0.22665388]]]
["bitfinex","BTCUSD",1766689460047,[[88208.0,0.01133684],[88207.0,0.01133696],[88206.0,0.06802248],[88205.0,0.01133722],[88187.0,0.08195558]],[[88212.0,0.12336],[88215.0,0.01136],[88217.0,0.01133568],[88218.0,0.01133555],[88219.0,0.06801264]]]
["bitfinex","BTCUSD",1766689490547,[[88207.0,0.01133696],[88206.0,0.01133709],[88205.0,0.06802301],[88204.0,0.01133735],[88203.0,0.0680285]],[[88211.0,0.1274],[88212.0,0.01136],[88215.0,0.02267355],[88216.0,0.01133581],[88219.0,0.05667775]]]
["bitfinex","BTCUSD",1766689548367,[[88208.0,0.01133684],[88207.0,0.06802149],[88205.0,0.06802333],[88179.0,0.10226961],[88076.0,0.0004]],[[88217.0,0.01133568],[88218.0,0.13683555],[88219.0,0.06801309],[88220.0,0.27357897],[88222.0,0.05667571]]]
["bitfinex","BTCUSD",1766689606516,[[88195.0,0.01133851],[88194.0,0.01173863],[88193.0,0.01173876],[88192.0,0.09072512],[88191.0,0.02309902]],[[88203.0,0.12858748],[88204.0,0.01133735],[88205.0,0.06811557],[88206.0,0.01133709],[88207.0,0.05668533]]]
["bitfinex","BTCUSD",1766689700471,[[88180.0,0.12117],[88179.0,0.01134056],[88178.0,0.0680437],[88177.0,0.06804448],[88175.0,0.01134108]],[[88186.0,0.01136],[88188.0,0.03405941],[88189.0,0.01133928],[88190.0,0.06803526],[88193.0,0.05669446]]]
["bitfinex","BTCUSD",1766689755982,[[88171.0,0.13579],[88168.0,0.01144769],[88167.0,0.05671035],[88165.0,0.06805384],[85622.0,0.003926]],[[88177.0,0.01134082],[88178.0,0.01134069],[88179.0,0.0680435],[88180.0,0.01134044],[88181.0,0.30776333]]]
["bitfinex","BTCUSD",1766689799191,[[88167.0,0.13285783],[88164.0,0.01134249],[88163.0,0.01134262],[88162.0,0.05671325],[88161.0,0.01134288]],[[88173.0,0.01134134],[88174.0,0.01134121],[88175.0,0.06804678],[88176.0,0.06804628],[88189.0,0.01134134]]]
["bitfinex","BTCUSD",1766689852063,[[88194.0,0.14522],[88192.0,0.01133889],[88191.0,0.06803378],[88190.0,0.01133915],[88189.0,0.01133928]],[[88203.0,0.06804776],[88204.0,0.01133735],[88206.0,0.06802304],[88213.0,0.01813853],[88218.0,0.04536]]]
["bitfinex","BTCUSD",1766689892540,[[88194.0,0.15330863],[88193.0,0.06803226],[88192.0,0.05669412],[88190.0,0.2509407],[88175.0,0.08130215]],[[88203.0,0.01136],[88204.0,0.01133735],[88205.0,0.0680237],[88206.0,0.01133709],[88207.0,0.05668484]]]
["bitfinex","BTCUSD",1766689933757,[[88201.0,0.01133773],[88200.0,0.05668933],[88199.0,0.0226756],[88197.0,0.20907896],[88170.0,0.25101176]],[[88204.0,0.00055],[88211.0,0.01133645],[88213.0,0.06801763],[88214.0,0.01133606],[88215.0,0.06804013]]]
["bitfinex","BTCUSD",1766690019087,[[88196.0,0.01133838],[88195.0,0.01133851],[88194.0,0.01133863],[88193.0,0.22785221],[88192.0,0.01133889]],[[88204.0,0.01133735],[88205.0,0.07938369],[88206.0,0.16987289],[88219.0,0.09864575],[88320.0,1.70376677]]]
["bitfinex","BTCUSD",1766690068082,[[88185.0,0.01133979],[88184.0,0.01140385],[88182.0,0.05670028],[88181.0,0.06806149],[88170.0,0.26233651]],[[88194.0,0.01133863],[88195.0,0.01133851],[88196.0,0.06803068],[88197.0,0.14496005],[88198.0,0.01136]]]
["bitfinex","BTCUSD",1766690111624,[[88195.0,0.01133851],[88193.0,0.15983876],[88192.0,0.06803333],[88180.0,0.25096991],[88167.0,0.1461]],[[88203.0,0.01133748],[88204.0,0.02269735],[88205.0,0.20341365],[88207.0,0.01133696],[88209.0,0.23824511]]]
["bitfinex","BTCUSD",1766690165551,[[88184.0,0.01142393],[88183.0,0.01134005],[88182.0,0.06804072],[88181.0,0.06804151],[88180.0,0.01134044]],[[88192.0,0.01133889],[88193.0,0.01133876],[88194.0,0.06803225],[88195.0,0.19577279],[88275.0,0.05663986]]]
["bitfinex","BTCUSD",1766690186746,[[88188.0,0.01133941],[88187.0,0.01133953],[88186.0,0.06803745],[88185.0,0.05669855],[88114.0,0.07496927]],[[88192.0,0.0017932],[88197.0,0.01133825],[88198.0,0.01133812],[88199.0,0.07936837],[88200.0,0.25100284]]]
["bitfinex","BTCUSD",1766690279546,[[88157.0,7.596e-05],[88156.0,0.01134352],[88155.0,0.01134365],[88154.0,0.0567185],[88153.0,0.06806307]],[[88162.0,0.13419],[88163.0,0.01136],[88165.0,0.02268588],[88166.0,0.31905126],[88212.0,0.09969305]]]
["bitfinex","BTCUSD",1766690315193,[[88136.0,0.0227061]],[[88151.0,0.01134417],[88152.0,0.06806474],[88153.0,0.01144956],[88155.0,0.01134365],[88230.0,0.47891921]]]
["bitfinex","BTCUSD",1766690337431,[[88110.0,0.06889688],[88109.0,0.05674743],[88108.0,0.0113497],[88107.0,0.01154983],[88105.0,0.01155009]],[[88112.0,0.01136],[88113.0,0.00454238],[88120.0,0.01134816],[88122.0,0.06808787],[88123.0,0.05673921]]]
["bitfinex","BTCUSD",1766690371869,[[88128.0,0.06808247],[88127.0,0.06307561],[88126.0,0.01134738],[88125.0,0.02948604],[88123.0,0.23830044]],[[88131.0,0.01101528],[88139.0,0.01134571],[88140.0,0.31939253],[88141.0,0.05672751],[88293.0,0.56272976]]]
["bitfinex","BTCUSD",1766690421722,[[88155.0,0.01134365],[88152.0,0.01134404],[88151.0,0.12225],[88150.0,0.06806531],[88149.0,0.01134442]],[[88158.0,0.01136],[88164.0,0.01134249],[88165.0,0.14324236],[88166.0,0.01134224],[88167.0,0.05671064]]]
["bitfinex","BTCUSD",1766690487637,[[88121.0,0.01134803],[88120.0,0.06808837],[88119.0,0.06808936],[88115.0,0.22697525],[88104.0,0.09312849]],[[88130.0,0.01134687],[88131.0,0.02270674],[88132.0,0.31944091],[88135.0,0.05673154],[88177.0,0.1018433]]]
["bitfinex","BTCUSD",1766690525650,[[88127.0,0.01134726],[88125.0,0.06808507],[88124.0,0.01134764],[88123.0,0.06808613],[88100.0,0.1463]],[[88130.0,0.01136],[88135.0,0.01134623],[88136.0,0.06807702],[88139.0,0.05672911],[88240.0,0.4]]]
["bitfinex","BTCUSD",1766690561735,[[88097.0,0.01135112],[88096.0,0.01135125],[88095.0,0.06810799],[88094.0,0.06835659],[88093.0,0.01135163]],[[88103.0,0.01136],[88105.0,0.01135009],[88106.0,0.01134996],[88107.0,0.18117948],[88109.0,0.05674791]]]
["bitfinex","BTCUSD",1766690595539,[[88089.0,0.01135215],[88088.0,0.02271228],[88087.0,0.07490023],[88086.0,0.18119234],[88019.0,2.89654141]],[[88098.0,0.01145683],[88099.0,0.06810553],[88100.0,0.05675406],[88101.0,0.0113506],[88117.0,0.03054921]]]
["bitfinex","BTCUSD",1766690633744,[[88101.0,0.0113506],[88100.0,0.01135073],[88099.0,0.01135086],[88098.0,0.06810567],[88097.0,0.01135112]],[[88106.0,0.01136],[88109.0,0.01134957],[88110.0,0.31962525],[88111.0,0.05674697],[88167.0,0.13628]]]
["bitfinex","BTCUSD",1766690748884,[[88108.0,0.11708],[88106.0,0.01134996],[88105.0,0.01135009],[88104.0,0.06810086],[88101.0,0.01813853]],[[88114.0,0.01136],[88115.0,0.0114988],[88116.0,0.06809233],[88117.0,0.04718271],[88118.0,0.05674254]]]
["bitfinex","BTCUSD",1766690791350,[[88108.0,0.0113497],[88107.0,0.06809862],[88106.0,0.01134996],[88104.0,0.06811047],[88021.0,0.31718956]],[[88117.0,0.01134854],[88118.0,0.12521841],[88119.0,0.07945013],[88120.0,0.05674114],[88122.0,0.02269773]]]
["bitfinex","BTCUSD",1766690833209,[[88123.0,0.01134777],[88122.0,0.0113479],[88121.0,0.06808784],[88119.0,0.11375129],[85589.0,0.0355]],[[88131.0,0.12339103],[88132.0,0.02270661],[88133.0,0.26277102],[88134.0,0.06807851],[88135.0,0.0680774]]]
["bitfinex","BTCUSD",1766690874617,[[88106.0,0.01134996],[88105.0,0.11449009],[88104.0,0.068101],[88103.0,0.01135035],[88101.0,0.0567525]],[[88115.0,0.0113488],[88116.0,0.01134867],[88117.0,0.05674324],[88118.0,0.06809104],[88120.0,0.25135423]]]
["bitfinex","BTCUSD",1766690935705,[[88124.0,0.01134764],[88123.0,0.01134777],[88122.0,0.0113479],[88121.0,0.05674016],[88120.0,0.05967]],[[88131.0,0.01136],[88132.0,4.401e-05],[88134.0,0.01813853],[88135.0,0.01134623],[88136.0,0.0113461]]]
["bitfinex","BTCUSD",1766691034679,[[88124.0,0.01134764],[88123.0,0.06808633],[88122.0,0.06808733],[88120.0,0.01134816],[88112.0,0.06118058]],[[88131.0,0.141],[88132.0,4.401e-05],[88133.0,0.01134648],[88134.0,0.08621711],[88135.0,0.01134623]]]
["bitfinex","BTCUSD",1766691074501,[[88123.0,0.01134777],[88122.0,0.06808742],[88121.0,0.01134803],[88119.0,0.05674091],[88110.0,0.22698778]],[[88130.0,0.13631],[88131.0,0.02270674],[88132.0,0.01139062],[88133.0,0.06807928],[88134.0,0.08621708]]]
["bitfinex","BTCUSD",1766691118653,[[88075.0,0.01136],[88073.0,0.01135421],[88071.0,0.0681265],[88070.0,0.01164655],[88069.0,0.13977473]],[[88082.0,0.01135305],[88083.0,0.05676519],[88084.0,0.01136],[88085.0,0.06811652],[88090.0,0.26270526]]]
["bitfinex","BTCUSD",1766691161144,[[88105.0,0.12905009],[88104.0,0.06810096],[88102.0,0.05675194],[88082.0,0.03406735],[87957.0,0.4]],[[88113.0,0.01136],[88114.0,0.01134893],[88115.0,0.0113488],[88117.0,0.05674285],[88118.0,0.01134841]]]
["bitfinex","BTCUSD",1766691202701,[[88094.0,0.06810871],[88092.0,0.01135176],[88090.0,0.01135202],[88089.0,0.01135215],[88087.0,7.201e-05]],[[88100.0,0.01136],[88105.0,0.01135009],[88106.0,0.01134996],[88107.0,0.23273925],[88109.0,0.01134957]]]
["bitfinex","BTCUSD",1766691300431,[[88115.0,4.401e-05],[88114.0,0.01134893],[88113.0,0.05674502],[88112.0,0.06809508],[88110.0,0.01134944]],[[88123.0,0.18744777],[88124.0,0.06808615],[88125.0,0.06808536],[88126.0,0.01134738],[88149.0,0.08706583]]]
["bitfinex","BTCUSD",1766691345454,[[88125.0,0.01134751],[88124.0,0.04540698],[88123.0,0.01134777],[88122.0,0.06808706],[88121.0,0.01134803]],[[88131.0,0.1759],[88134.0,0.01134635],[88135.0,0.05673165],[88137.0,0.06807643],[88189.0,0.14258063]]]
["bitfinex","BTCUSD",1766691373571,[[88115.0,4.01e-06],[88110.0,0.01134944],[88109.0,0.0680972],[88108.0,0.0340634],[88106.0,0.05674943]],[[88118.0,0.18761841],[88119.0,0.01134829],[88121.0,0.06808862],[88122.0,0.06808775],[88123.0,0.01134777]]]
["bitfinex","BTCUSD",1766691425106,[[88119.0,0.01134829],[88118.0,0.06808991],[88117.0,0.06809093],[88050.0,0.46955563]],[[88127.0,0.1791],[88128.0,0.01134713],[88129.0,0.011347],[88629.0,0.48233979]]]
["bitfinex","BTCUSD",1766691480887,[[88119.0,0.01134829],[88118.0,0.06809039],[88117.0,0.01134854],[88116.0,0.0567431],[88115.0,0.0113488]],[[88126.0,0.17828661],[88127.0,0.01134829],[88128.0,0.02270713],[88129.0,0.06808216],[88130.0,0.26271598]]]
["bitfinex","BTCUSD",1766691525267,[[88116.0,0.01134867],[88115.0,0.0113488],[88114.0,0.06809323],[88113.0,0.05674481],[88111.0,0.01134932]],[[88124.0,0.16915],[88125.0,0.02269631],[88126.0,0.0680847],[88127.0,0.01134726],[88128.0,0.06809572]]]
["bitfinex","BTCUSD",1766691628892,[[88099.0,0.01135086],[88098.0,0.01135099],[88097.0,0.0681063],[88095.0,7.201e-05],[88094.0,0.06810852]],[[88107.0,0.15541],[88108.0,0.0113497],[88109.0,0.10216873],[88110.0,0.27416922],[88111.0,0.05674663]]]
["bitfinex","BTCUSD",1766691643491,[[88118.0,0.01134841],[88117.0,0.01189754],[88116.0,0.05674302],[88113.0,0.22697961],[88110.0,0.14458]],[[88126.0,0.01136],[88128.0,0.01134713],[88129.0,0.14879],[88131.0,0.05673412],[88132.0,0.05673366]]]
["bitfinex","BTCUSD",1766691705587,[[88150.0,0.01134429],[88149.0,0.06806604],[88146.0,0.21389357],[88137.0,0.22691866],[88121.0,0.08167457]],[[88156.0,0.00010578],[88159.0,0.01134314],[88160.0,0.19013524],[88161.0,0.33057917],[89346.0,0.01164309]]]
["bitfinex","BTCUSD",1766691758576,[[88144.0,0.06807014],[88143.0,0.0113452],[88142.0,0.07943193],[88141.0,0.01134545],[88127.0,0.08167457]],[[88147.0,2.7e-06],[88153.0,0.01136],[88155.0,0.16346365],[88156.0,0.06806154],[88701.0,100.0]]]
["bitfinex","BTCUSD",1766691800390,[[88164.0,0.01134249],[88163.0,0.01134262],[88162.0,0.01134275],[88161.0,0.07939812],[88159.0,0.05671553]],[[88173.0,0.01174134],[88174.0,0.02270121],[88176.0,0.20676622],[88178.0,0.01134069],[88198.0,0.39891788]]]
["bitfinex","BTCUSD",1766691883691,[[88155.0,6.797e-05],[88153.0,0.01134391],[88152.0,0.01134404],[88151.0,0.07942466],[88150.0,0.05672112]],[[88162.0,0.15524275],[88163.0,0.06805616],[88170.0,0.26931034],[88200.0,0.25157181],[88296.0,0.00011974]]]
["bitfinex","BTCUSD",1766691920682,[[88130.0,0.01145257],[88129.0,0.022707],[88128.0,0.20828243],[88127.0,0.05673612],[88126.0,0.01134738]],[[88139.0,0.01134571],[88140.0,0.06807386],[88141.0,0.01134545],[88142.0,0.02269103],[88144.0,0.38866246]]]
["bitfinex","BTCUSD",1766691933499,[[88124.0,0.01134764],[88123.0,0.01134777],[88122.0,0.068087],[88121.0,0.01134803],[88119.0,0.2013108]],[[88132.0,0.01134661],[88133.0,0.01134648],[88134.0,0.06807819],[88137.0,0.07943645],[88139.0,0.24505364]]]
["bitfinex","BTCUSD",1766692010429,[[88125.0,0.01134751],[88124.0,0.06809795],[88122.0,0.0113479],[88114.0,0.22697753],[88109.0,0.03405857]],[[88133.0,0.01134648],[88135.0,0.01134623],[88136.0,0.05673099],[88137.0,0.01134597],[88138.0,0.01134584]]]
["bitfinex","BTCUSD",1766692061571,[[88117.0,0.00021515],[88114.0,0.01134893],[88112.0,0.05563166],[88111.0,0.06809544],[88110.0,0.01134944]],[[88119.0,0.13947],[88123.0,0.01134777],[88124.0,0.05673836],[88126.0,0.068097],[88166.0,0.38197632]]]
["bitfinex","BTCUSD",1766692177741,[[88124.0,0.01134764],[88123.0,0.06808616],[88122.0,0.06808708],[88037.0,0.31718956],[85609.0,0.00022768]],[[88132.0,0.12971],[88133.0,0.01136],[88134.0,0.01134635],[88135.0,0.05673151],[88136.0,0.05673112]]]
["bitfinex","BTCUSD",1766692223237,[[88137.0,0.01134597],[88136.0,0.05672995],[88135.0,0.06807704],[88133.0,0.01134648],[88127.0,0.01136]],[[88144.0,0.01136],[88145.0,0.00015],[88146.0,0.01134481],[88147.0,0.02270468],[88148.0,0.06806771]]]
["bitfinex","BTCUSD",1766692263465,[[88123.0,0.01134777],[88122.0,0.0113479],[88121.0,0.01134803],[88120.0,0.07944836],[88119.0,0.07943691]],[[88129.0,0.00035278],[88131.0,0.01134674],[88132.0,0.19554975],[88133.0,0.01134648],[88135.0,0.05673156]]]
["bitfinex","BTCUSD",1766692350746,[[88134.0,0.01134635],[88133.0,0.01134648],[88132.0,0.06807925],[88131.0,0.14071674],[88129.0,0.05673447]],[[88142.0,0.01134532],[88143.0,0.0113452],[88144.0,0.31943499],[88145.0,0.06821966],[88273.0,0.7496]]]
["bitfinex","BTCUSD",1766692359451,[[88131.0,0.14071674],[88130.0,0.01134687],[88129.0,0.05673483],[88128.0,0.01134713],[88127.0,0.06808243]],[[88140.0,0.01134558],[88141.0,0.31943749],[88142.0,0.06807254],[88153.0,0.03057876],[88158.0,0.04092168]]]
["bitfinex","BTCUSD",1766692453264,[[88170.0,0.13834172],[88169.0,0.01134185],[88168.0,0.06805146],[88167.0,0.0567101],[85773.0,0.02055672]],[[88175.0,3.96e-06],[88179.0,0.01134056],[88180.0,0.06804302],[88181.0,0.33055526],[90682.0,0.00022684]]]
["bitfinex","BTCUSD",1766692499389,[[88166.0,0.13298],[88165.0,0.02270236],[88164.0,0.05671234],[88162.0,0.01134275],[88159.0,0.22686216]],[[88174.0,0.01134121],[88175.0,0.01134504],[88176.0,0.01134095],[88177.0,0.06804528],[88178.0,0.01134069]]]
["bitfinex","BTCUSD",1766692546389,[[88164.0,0.01134249],[88162.0,0.06737999],[88161.0,0.01134288],[88160.0,0.01134301],[88015.0,0.4]],[[88169.0,0.12995],[88172.0,0.01134146],[88173.0,0.01134134],[88174.0,0.06804768],[88296.0,0.0004]]]
["bitfinex","BTCUSD",1766692603331,[[88168.0,0.128111],[88167.0,0.01134211],[88166.0,0.01134224],[88165.0,0.06805384],[88164.0,0.06805465]],[[88175.0,0.01134108],[88176.0,0.01134095],[88177.0,0.06804535],[88178.0,0.01134069],[88179.0,0.06806284]]]
["bitfinex","BTCUSD",1766692644694,[[88160.0,0.01134301],[88159.0,0.01134314],[88158.0,0.06816509],[88156.0,0.05671717],[88132.0,0.66163414]],[[88166.0,0.02270365],[88168.0,0.01134198],[88169.0,0.02270185],[88170.0,0.20125086],[88171.0,0.06805002]]]
["bitfinex","BTCUSD",1766692774616,[[88159.0,0.01134314],[88158.0,0.01134405],[88157.0,0.06806012],[88156.0,0.01134352],[88155.0,0.07942162]],[[88165.0,0.12965],[88167.0,0.01134211],[88168.0,0.05770993],[88169.0,0.02270185],[88419.0,1.14448929]]]
["bitfinex","BTCUSD",1766692831716,[[88158.0,7.8e-07],[88157.0,0.01134339],[88156.0,0.01134352],[88155.0,0.07942156],[88154.0,0.01134378]],[[88165.0,0.01134236],[88166.0,0.06805374],[88167.0,0.12731211],[88168.0,0.06905227],[88169.0,0.01136]]]
["bitfinex","BTCUSD",1766692890582,[[88177.0,0.01134082],[88175.0,0.0680462],[88174.0,0.06804693],[88173.0,0.01134134],[88168.0,0.22683902]],[[88182.0,0.01136],[88183.0,0.12424],[88186.0,0.01133966],[88187.0,0.06843766],[88189.0,0.05669692]]]
["bitfinex","BTCUSD",1766692931530,[[88165.0,0.01134236],[88164.0,0.01134249],[88163.0,0.07939793],[88162.0,0.01136],[88161.0,0.1293549]],[[88174.0,0.01134121],[88175.0,0.01134108],[88176.0,0.31907241],[88179.0,0.06804567],[88267.0,0.0004]]]
["bitfinex","BTCUSD",1766692980537,[[88138.0,6.396e-05],[88137.0,0.01134597],[88136.0,0.05673019],[88135.0,0.06807685],[88120.0,0.29668726]],[[88144.0,0.01758953],[88147.0,0.01134468],[88148.0,0.01134455],[88149.0,0.06806692],[88150.0,0.31935344]]]
["bitfinex","BTCUSD",1766692999138,[[88104.0,3.98e-06],[88100.0,6.71e-05],[88098.0,0.01135099],[88096.0,0.01135125],[88095.0,0.1900479]],[[88106.0,0.01813853],[88108.0,0.0117017],[88109.0,0.01136],[88110.0,0.05674759],[88111.0,0.06809629]]]
["bitfinex","BTCUSD",1766693060512,[[88106.0,0.01134996],[88105.0,0.18281018],[88104.0,0.06825081],[88103.0,0.01135035],[87986.0,0.39648695]],[[88115.0,0.2516394],[88116.0,0.01134867],[88117.0,0.06809173],[88118.0,0.01136],[88120.0,0.05674117]]]
["bitfinex","BTCUSD",1766693104616,[[88100.0,0.12074],[88099.0,0.01135086],[88098.0,0.01135099],[88097.0,0.05675511],[88096.0,0.06810739]],[[88108.0,0.0113497],[88109.0,0.06809778],[88110.0,0.06809685],[88111.0,0.01134932],[88129.0,0.03064301]]]
["bitfinex","BTCUSD",1766693150568,[[88095.0,0.00020205],[88094.0,0.13077151],[88093.0,0.01135163],[88092.0,0.06811026],[88091.0,0.06811095]],[[88102.0,0.01135048],[88103.0,0.01135035],[88104.0,0.05675111],[88105.0,0.01135009],[88106.0,0.01134996]]]
["bitfinex","BTCUSD",1766693186323,[[88102.0,0.01135048],[88101.0,0.1295006],[88100.0,0.06810407],[88098.0,0.05675434],[88081.0,0.08167289]],[[88111.0,0.26267979],[88112.0,0.01134919],[88113.0,0.06809481],[88115.0,0.0113488],[88116.0,0.09070398]]]
["bitfinex","BTCUSD",1766693267131,[[88124.0,0.11251],[88122.0,0.0113479],[88121.0,0.01134803],[88120.0,0.0567408],[88117.0,0.22697018]],[[88130.0,0.01136],[88132.0,0.01134661],[88133.0,0.05673298],[88134.0,0.06807877],[88136.0,0.0113461]]]
["bitfinex","BTCUSD",1766693346050,[[88119.0,0.13464829],[88118.0,0.06809015],[88116.0,0.05674331],[88100.0,0.25134436],[85647.0,0.00011]],[[88128.0,0.01134713],[88129.0,0.011347],[88130.0,0.06808168],[88131.0,0.06808086],[88133.0,0.02270648]]]
["bitfinex","BTCUSD",1766693404389,[[88114.0,0.000549],[88110.0,0.01134944],[88109.0,0.01134957],[88108.0,0.06809778],[88107.0,0.01134983]],[[88117.0,0.01136],[88119.0,0.10074082],[88120.0,0.30808531],[88121.0,0.01134803],[88123.0,0.02269734]]]
["bitfinex","BTCUSD",1766693455257,[[88115.0,0.0113488],[88114.0,0.0680933],[88113.0,0.01134906],[88112.0,0.02270919],[87779.0,0.47578434]],[[88119.0,5.3e-07],[88124.0,0.01134764],[88125.0,0.01134751],[88126.0,0.07944458],[88128.0,0.05673626]]]
["bitfinex","BTCUSD",1766693510143,[[88114.0,0.01134893],[88113.0,0.01134906],[88112.0,0.07945473],[88111.0,0.05674658],[87454.0,0.025]],[[88119.0,5.3e-07],[88123.0,0.01134777],[88124.0,0.07944626],[88125.0,0.06808541],[89121.0,0.80389966]]]
["bitfinex","BTCUSD",1766693561095,[[88127.0,0.11371],[88125.0,0.01134751],[88124.0,0.01134764],[88122.0,0.06808691],[88119.0,0.2383134]],[[88133.0,0.01134648],[88134.0,0.01134635],[88135.0,0.06807781],[88136.0,0.05673083],[88137.0,0.02285597]]]
["bitfinex","BTCUSD",1766693639887,[[88125.0,0.010811],[88123.0,0.13579777],[88122.0,0.05673917],[88121.0,0.01134803],[88120.0,0.01134816]],[[88131.0,0.01134674],[88132.0,0.01134661],[88133.0,0.06807927],[88134.0,0.01134635],[88135.0,0.01134623]]]
["bitfinex","BTCUSD",1766693725686,[[88119.0,0.01134829],[88118.0,0.01134841],[88117.0,0.05674232],[88116.0,0.06809178],[88115.0,0.0113488]],[[88123.0,0.010811],[88125.0,0.01134906],[88128.0,0.01134713],[88129.0,0.05673531],[88230.0,0.4]]]
["bitfinex","BTCUSD",1766693778803,[[88119.0,0.01134829],[88118.0,0.06809004],[88116.0,0.05674275],[88109.0,0.02270019],[88046.0,0.05648621]],[[88128.0,0.01134713],[88129.0,0.05673526],[88130.0,0.01134687],[88131.0,0.31943598],[88133.0,0.02269477]]]
["bitfinex","BTCUSD",1766693819803,[[88139.0,0.02270571],[88138.0,0.01134584],[88137.0,0.07943507],[88136.0,0.06807656],[88126.0,0.22694762]],[[88147.0,0.01134468],[88148.0,0.01134455],[88149.0,0.06806691],[88150.0,0.3194213],[88168.0,0.03065024]]]
["bitfinex","BTCUSD",1766693867549,[[88118.0,0.02270841],[88117.0,0.01134854],[88116.0,0.11349176],[88115.0,0.06809222],[88109.0,0.03406023]],[[88126.0,0.01134738],[88127.0,0.06808386],[88128.0,0.06808322],[88140.0,0.03406023],[88149.0,0.03059846]]]
["bitfinex","BTCUSD",1766693977407,[[88067.0,0.10763853],[88066.0,0.01135512],[88065.0,0.01135524],[88064.0,0.06813188],[88063.0,0.01136]],[[88074.0,0.01135408],[88075.0,0.01135395],[88076.0,0.10220553],[88078.0,0.03405376],[88080.0,0.0306435]]]
["bitfinex","BTCUSD",1766694007549,[[88070.0,0.01136],[88067.0,0.01170752],[88066.0,0.06813032],[88065.0,0.17575623],[88045.0,0.01136]],[[88076.0,0.01135383],[88077.0,0.0113537],[88078.0,0.09082195],[88079.0,0.068121],[88080.0,0.01135331]]]
["bitfinex","BTCUSD",1766694089541,[[88081.0,0.00474066],[88075.0,0.11801],[88074.0,0.01135408],[88073.0,0.01135421],[88072.0,0.06812548]],[[88084.0,0.06811715],[88085.0,0.06811649],[88086.0,0.01135254],[88087.0,0.01135241],[88088.0,0.02270019]]]
["bitfinex","BTCUSD",1766694138622,[[88065.0,0.01135524],[88064.0,0.01135537],[88063.0,0.06813263],[88060.0,0.35203725],[88059.0,0.05677883]],[[88071.0,0.01632762],[88073.0,0.01135421],[88075.0,0.01135395],[88076.0,0.13239383],[88077.0,0.05676882]]]
["bitfinex","BTCUSD",1766694175257,[[88037.0,3.95e-06],[88036.0,0.01135898],[88035.0,0.01135911],[88034.0,0.06815493],[88033.0,0.05679648]],[[88039.0,0.02097962],[88043.0,0.01136],[88044.0,0.11635],[88047.0,0.06814591],[88048.0,0.0908843]]]
["bitfinex","BTCUSD",1766694281024,[[88035.0,0.01135911],[88034.0,0.0681552],[88033.0,0.07951597],[88032.0,0.00015],[87949.0,0.31738956]],[[88041.0,0.11712],[88044.0,0.01135795],[88045.0,0.06814723],[88046.0,0.06814647],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766694323726,[[88030.0,0.01135976],[88029.0,0.01135989],[88028.0,0.06815987],[88027.0,0.01136015],[88026.0,0.19812122]],[[88038.0,0.122781],[88039.0,0.06815193],[88040.0,0.01135847],[88042.0,0.0567916],[88083.0,0.1018433]]]
["bitfinex","BTCUSD",1766694355249,[[88011.0,1e-06],[88004.0,0.13254311],[88003.0,0.06817897],[88002.0,0.06817982],[88001.0,0.0113635]],[[88014.0,0.06822294],[88015.0,0.01136169],[88016.0,0.14078157],[88017.0,0.06816912],[88018.0,0.01136131]]]
["bitfinex","BTCUSD",1766694375628,[[87827.0,0.01144],[87826.0,4.83e-06],[87822.0,0.12746],[87814.0,0.0113877],[87813.0,0.05693865]],[[87832.0,0.04548944],[87834.0,0.01138511],[87836.0,0.06830924],[87843.0,0.22767925],[87870.0,0.46350088]]]
["bitfinex","BTCUSD",1766694398367,[[87914.0,0.42717],[87910.0,0.31573927],[87908.0,0.01137552],[87907.0,0.01137565]],[[87925.0,0.01137332],[87926.0,0.01172611],[87927.0,0.06823869],[87929.0,0.05686418],[87933.0,0.01144]]]
["bitfinex","BTCUSD",1766694422586,[[87898.0,0.4434],[87896.0,0.01137708],[87895.0,0.01152721],[87894.0,0.07970364],[87893.0,0.01137747]],[[87901.0,3.91e-06],[87909.0,1.42e-06],[87912.0,0.01137501],[87913.0,0.06824972],[87914.0,0.05687412]]]
["bitfinex","BTCUSD",1766694484849,[[87892.0,0.01144],[87884.0,0.50233],[87879.0,0.01137928],[87878.0,0.05689941],[87877.0,0.06827675]],[[87895.0,0.04316554],[87896.0,0.08132708],[87897.0,0.06826216],[87910.0,0.25274865],[87941.0,0.1018433]]]
["bitfinex","BTCUSD",1766694512406,[[87780.0,0.011089],[87779.0,0.00035103],[87775.0,0.65039246],[87774.0,0.04552],[87770.0,0.002]],[[87788.0,0.01139107],[87789.0,0.06834614],[87791.0,0.01139068],[87793.0,0.10934688],[87800.0,0.31647563]]]
["bitfinex","BTCUSD",1766694538391,[[87761.0,1.26e-06],[87752.0,0.00548],[87749.0,0.57042],[87745.0,0.01139666],[87744.0,0.05695679]],[[87763.0,0.11577682],[87764.0,0.03565958],[87765.0,0.06836459],[87766.0,0.01139393],[87775.0,0.03035054]]]
["bitfinex","BTCUSD",1766694553536,[[87660.0,0.01140771],[87658.0,0.01455317],[87657.0,0.00035232],[87655.0,0.57963],[87653.0,0.0456]],[[87678.0,0.06844588],[87682.0,0.01140484],[87683.0,0.01140471],[87685.0,0.06842781],[87690.0,0.54455387]]]
["bitfinex","BTCUSD",1766694576009,[[87789.0,0.05712],[87782.0,0.66376],[87781.0,0.01139198],[87779.0,0.03418231],[87777.0,0.0113925]],[[87799.0,0.01138965],[87801.0,0.06833678],[87803.0,0.69408],[87819.0,0.03029447],[87820.0,0.80635528]]]
["bitfinex","BTCUSD",1766694631516,[[87749.0,0.01152],[87745.0,0.79094298],[87737.0,0.0569881],[87736.0,0.01139782],[87735.0,0.06838732]],[[87756.0,0.06837144],[87758.0,0.01139497],[87760.0,0.01139471],[87762.0,0.22789097],[87780.0,0.03029447]]]
["bitfinex","BTCUSD",1766694660793,[[87733.0,0.01148],[87732.0,1e-08],[87730.0,0.77136],[87729.0,0.0456],[87725.0,0.02279007]],[[87744.0,0.22793581],[87750.0,0.22792064],[87754.0,0.80354],[87760.0,0.31691227],[87772.0,0.46587852]]]
["bitfinex","BTCUSD",1766694672546,[[87754.0,0.53887],[87753.0,0.01148],[87751.0,0.01139588],[87750.0,0.0456],[87747.0,0.0569817]],[[87768.0,0.01139367],[87769.0,0.06836126],[87770.0,0.03418348],[87771.0,0.81493328],[87772.0,0.00015]]]
["bitfinex","BTCUSD",1766694712620,[[87762.0,0.57964],[87760.0,0.01139471],[87759.0,0.02283484],[87758.0,0.1139294],[87757.0,0.02294007]],[[87777.0,0.0115425],[87778.0,0.06835475],[87779.0,0.01139224],[87788.0,0.06238776],[87790.0,0.2534565]]]
["bitfinex","BTCUSD",1766694742734,[[87790.0,0.57925],[87786.0,0.01139133],[87785.0,0.01139146],[87784.0,0.05695745],[87782.0,0.05695876]],[[87804.0,0.011389],[87805.0,0.88806371],[87806.0,0.06833291],[87807.0,0.01138861],[87810.0,0.2534565]]]
["bitfinex","BTCUSD",1766694797540,[[87795.0,0.010891],[87793.0,0.00010588],[87785.0,0.00015],[87784.0,0.04556],[87783.0,0.01139172]],[[87800.0,0.83658952],[87802.0,0.05694692],[87803.0,0.01138913],[87804.0,0.31013216],[87805.0,0.23916746]]]
["bitfinex","BTCUSD",1766694825634,[[87745.0,0.01144],[87741.0,0.01139718],[87740.0,0.06838385],[87739.0,0.01139744],[87681.0,0.10222988]],[[87753.0,0.90499769],[87757.0,0.0113951],[87758.0,0.01139497],[87759.0,0.06836947],[87762.0,0.05697268]]]
["bitfinex","BTCUSD",1766694854026,[[87796.0,0.01144],[87794.0,0.0113903],[87793.0,0.05699042],[87792.0,0.09113341],[87620.0,0.74004113]],[[87806.0,0.87084],[87811.0,0.01138809],[87812.0,0.01138796],[87813.0,0.06832748],[87814.0,0.0113877]]]
["bitfinex","BTCUSD",1766694874303,[[87805.0,0.07977283],[87797.0,0.25318017],[87795.0,0.22780085],[87790.0,0.02279007],[87751.0,0.10222988]],[[87819.0,0.88357],[87820.0,0.00015],[87825.0,0.01138627],[87826.0,0.01138614],[87828.0,0.06831594]]]
["bitfinex","BTCUSD",1766694910556,[[87854.0,0.00015],[87845.0,0.06835807],[87843.0,0.03417401],[87842.0,0.22768],[87810.0,0.25333017]],[[87866.0,0.90575096],[87867.0,0.06828542],[87868.0,0.0113807],[87869.0,0.01144],[87870.0,0.25318017]]]
["bitfinex","BTCUSD",1766694975416,[[87789.0,0.01144],[87786.0,0.02279007],[87781.0,0.05695932],[87779.0,0.01139224],[87746.0,0.18246732]],[[87802.0,0.84884052],[87803.0,0.01138913],[87804.0,0.011389],[87805.0,0.01138887],[87833.0,0.03050255]]]
["bitfinex","BTCUSD",1766695013014,[[87775.0,6.188e-05],[87773.0,0.01144],[87771.0,0.01139328],[87769.0,0.05696742],[87767.0,0.02279007]],[[87785.0,0.87861217],[87788.0,0.01139107],[87789.0,0.02283094],[87790.0,0.26459089],[87793.0,0.05695269]]]
["bitfinex","BTCUSD",1766695042805,[[87807.0,0.01138861],[87806.0,0.01138874],[87805.0,0.01138887],[87804.0,0.06833349],[87803.0,0.25320008]],[[87815.0,0.00015],[87816.0,0.01144],[87819.0,0.88925],[87825.0,0.06831781],[87827.0,0.05693062]]]
["bitfinex","BTCUSD",1766695076644,[[87804.0,0.011389],[87803.0,0.02282913],[87802.0,0.06833539],[87801.0,0.01138939],[87800.0,0.03417959]],[[87814.0,0.91214],[87820.0,0.01138692],[87821.0,0.05693453],[87822.0,0.06832059],[87839.0,0.04069836]]]
["bitfinex","BTCUSD",1766695122618,[[87815.0,0.01138757],[87814.0,0.06832616],[87811.0,0.02279007],[87810.0,0.25314608],[87809.0,0.22776635]],[[87825.0,0.02441638],[87826.0,0.84029],[87827.0,0.01144],[87830.0,0.25314608],[87831.0,0.04190196]]]
["bitfinex","BTCUSD",1766695209238,[[87823.0,0.01138653],[87822.0,0.01138666],[87821.0,0.07976042],[87820.0,0.01138692],[87819.0,0.0569349]],[[87830.0,0.81155],[87835.0,0.01144],[87838.0,0.06830793],[87840.0,0.26437483],[87841.0,0.05692159]]]
["bitfinex","BTCUSD",1766695242817,[[87831.0,0.011243],[87830.0,0.01138563],[87828.0,0.06831534],[87827.0,0.01138602],[87826.0,0.09110662]],[[87839.0,0.80324],[87840.0,0.00035278],[87841.0,0.25304473],[87844.0,0.01144],[87847.0,0.01138342]]]
["bitfinex","BTCUSD",1766695284446,[[87814.0,0.06832563],[87813.0,0.01138783],[87812.0,0.01138796],[87811.0,0.09111798],[87810.0,0.02282822]],[[87817.0,0.83657],[87822.0,0.2530969],[87828.0,0.01144],[87831.0,0.0113855],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1766695329612,[[87826.0,0.01138614],[87825.0,0.06831727],[87824.0,0.06831806],[87778.0,0.14315499],[87763.0,0.20147848]],[[87834.0,0.79716],[87837.0,0.01144],[87840.0,0.01138433],[87841.0,0.0113842],[87842.0,0.06830475]]]
["bitfinex","BTCUSD",1766695372086,[[87843.0,0.01138394],[87842.0,0.06830436],[87841.0,0.0113842],[87839.0,0.32137194],[87803.0,0.08593104]],[[87849.0,0.88135],[87850.0,0.0113842],[87854.0,0.0114],[87855.0,0.01138239],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1766695418756,[[87824.0,0.0113864],[87823.0,0.06837102],[87822.0,0.06831969],[87821.0,0.01138679],[87712.0,0.39648695]],[[87830.0,0.0114],[87833.0,0.03418123],[87835.0,0.82756],[87836.0,0.01138485],[87840.0,0.26443459]]]
["bitfinex","BTCUSD",1766695513788,[[87831.0,0.0113855],[87830.0,0.05692761],[87829.0,0.30776],[87828.0,0.01138589],[87780.0,0.27590443]],[[87837.0,2.75e-06],[87842.0,0.26449843],[87843.0,0.01138394],[87844.0,0.06830338],[87845.0,0.95116242]]]
["bitfinex","BTCUSD",1766695580403,[[87836.0,0.31565],[87835.0,0.05692455],[87834.0,0.06831037],[87833.0,0.04555903],[87832.0,0.01138537]],[[87837.0,2.75e-06],[87850.0,0.02440955],[87851.0,0.82762],[87852.0,0.0114],[87863.0,0.04069836]]]
["bitfinex","BTCUSD",1766695616055,[[87892.0,0.05688739],[87891.0,0.06826636],[87890.0,0.01137785],[87889.0,0.01593173],[87888.0,0.01137811]],[[87894.0,0.011401],[87898.0,0.87924],[87902.0,0.25291316],[87903.0,0.0004],[87904.0,0.01137604]]]
["bitfinex","BTCUSD",1766695662884,[[87883.0,0.05689382],[87882.0,0.01137889],[87878.0,0.88487],[87877.0,0.02279007],[87876.0,0.22759169]],[[87895.0,0.03430901],[87897.0,0.86922],[87898.0,0.11378153],[87899.0,0.05688349],[87900.0,0.25291316]]]
["bitfinex","BTCUSD",1766695714375,[[87892.0,0.01137759],[87891.0,0.09050691],[87890.0,0.01137785],[87889.0,0.06826791],[87888.0,0.01137811]],[[87895.0,1.4e-07],[87897.0,0.0114],[87900.0,0.862],[87901.0,0.00024857],[87902.0,0.0113763]]]
["bitfinex","BTCUSD",1766695774009,[[87887.0,0.01137824],[87886.0,0.98593022],[87885.0,0.0113785],[87883.0,0.01137876],[87861.0,0.37560411]],[[87889.0,0.000549],[87892.0,0.01155],[87899.0,0.03584455],[87900.0,0.30956632],[87901.0,0.011625]]]
["bitfinex","BTCUSD",1766695867587,[[87886.0,0.01137837],[87885.0,0.0113785],[87884.0,0.06827151],[87883.0,0.01137876],[87882.0,0.06827283]],[[87892.0,0.00015],[87894.0,0.0114],[87896.0,0.01137708],[87897.0,0.92181695],[87900.0,0.30967096]]]
["bitfinex","BTCUSD",1766695905289,[[87892.0,0.01137759],[87891.0,0.06826579],[87890.0,0.01137785],[87889.0,0.06826755],[87761.0,0.0004]],[[87899.0,0.0114],[87901.0,0.00024857],[87902.0,0.8913963],[87903.0,0.011625],[87904.0,0.06825687]]]
["bitfinex","BTCUSD",1766695938543,[[87895.0,0.01137721],[87894.0,0.06826375],[87893.0,0.03416754],[87892.0,0.06826524],[87891.0,0.85374772]],[[87898.0,1.1e-07],[87900.0,0.0114],[87905.0,0.01137591],[87906.0,0.01137578],[87907.0,0.09270921]]]
["bitfinex","BTCUSD",1766695978405,[[87885.0,0.0113785],[87884.0,0.01143074],[87883.0,0.03422094],[87882.0,0.02277889],[87881.0,0.01137902]],[[87894.0,0.85281734],[87895.0,0.01137721],[87896.0,0.05688584],[87897.0,0.0114],[88018.0,0.40194983]]]
["bitfinex","BTCUSD",1766696063509,[[87878.0,0.01140095],[87875.0,0.8264898],[87874.0,0.01137993],[87873.0,0.06827992],[85609.0,0.00022768]],[[87884.0,0.01137863],[87885.0,0.0113785],[87886.0,0.01137837],[87887.0,0.88143126],[87889.0,0.05689052]]]
["bitfinex","BTCUSD",1766696114213,[[87881.0,0.01137902],[87880.0,0.89771915],[87879.0,0.01137928],[87878.0,0.05691906],[87876.0,0.05689786]],[[87888.0,0.0114],[87890.0,0.01137785],[87891.0,0.06826667],[87892.0,0.01137759],[87893.0,0.05688768]]]
["bitfinex","BTCUSD",1766696137915,[[87895.0,0.864731],[87889.0,0.01137669],[87887.0,0.02277824],[87885.0,0.06827059],[86787.0,0.71367651]],[[87898.0,0.01137682],[87899.0,0.01137669],[87900.0,0.06825994],[87901.0,0.02277643],[87902.0,0.0113763]]]
["bitfinex","BTCUSD",1766696177355,[[87885.0,0.01137734],[87884.0,0.02279007],[87883.0,0.87493],[87882.0,0.06829391],[87880.0,0.05689523]],[[87894.0,0.06826434],[87895.0,0.01137721],[87896.0,0.06826286],[88888.0,0.80389966],[90415.0,6.7e-05]]]
["bitfinex","BTCUSD",1766696220705,[[87878.0,2.206e-05],[87877.0,0.03415722],[87874.0,0.01137993],[87872.0,0.77454018],[87871.0,0.0569015]],[[87884.0,0.01137863],[87886.0,0.06827051],[87888.0,0.76711],[87897.0,0.22753944],[87900.0,0.25271887]]]
["bitfinex","BTCUSD",1766696306921,[[87876.0,0.01137967],[87875.0,0.0682783],[87874.0,0.0682793],[87873.0,0.01138005],[87872.0,0.01138018]],[[87879.0,0.73000005],[87880.0,5.209e-05],[87886.0,0.01137837],[87887.0,0.01137824],[87888.0,0.06826919]]]
["bitfinex","BTCUSD",1766696336172,[[87905.0,0.06825512],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,8.422e-05]],[[87912.0,0.66821],[87916.0,0.02277449],[87917.0,0.01202295],[87918.0,0.05727168],[87919.0,0.0113741]]]
["bitfinex","BTCUSD",1766696378307,[[87905.0,0.01137591],[87904.0,0.60216604],[87903.0,0.06825658],[87901.0,0.04560885],[87713.0,0.63437912]],[[87915.0,0.01137462],[87916.0,0.06824727],[87917.0,0.64094234],[87918.0,0.01137619],[87989.0,0.05676328]]]
["bitfinex","BTCUSD",1766696411922,[[87901.0,4.22e-06],[87898.0,0.56041057],[87897.0,0.01137695],[87896.0,0.05688532],[87895.0,0.23894215]],[[87910.0,0.0114],[87911.0,0.06825129],[87913.0,0.06824979],[87920.0,0.48013769],[87927.0,0.07608066]]]
["bitfinex","BTCUSD",1766696448838,[[87892.0,0.01137759],[87891.0,0.50642594],[87890.0,0.01137785],[87889.0,0.01137798],[85647.0,0.00011]],[[87896.0,0.0114],[87902.0,0.0113763],[87903.0,0.06831348],[87904.0,0.05688063],[87946.0,0.10995605]]]
["bitfinex","BTCUSD",1766696572187,[[87877.0,0.01137954],[87876.0,0.33650934],[87875.0,0.06827847],[87874.0,0.05689964],[87873.0,0.03417012]],[[87887.0,0.01137824],[87888.0,0.056891],[87889.0,0.06826836],[87896.0,0.22754205],[87927.0,0.02279007]]]
["bitfinex","BTCUSD",1766696606432,[[87916.0,0.06824682],[87915.0,0.01137462],[87914.0,0.41524813],[87912.0,0.01137501],[87886.0,0.53690024]],[[87919.0,0.00219867],[87927.0,0.33262],[87928.0,0.01137294],[87930.0,0.26392677],[87932.0,0.05686273]]]
["bitfinex","BTCUSD",1766696658897,[[87884.0,1e-06],[87874.0,0.00015],[87872.0,0.01138018],[87870.0,0.06828232],[87796.0,0.0002]],[[87885.0,0.33909253],[87887.0,0.0682696],[87888.0,0.01137811],[87889.0,0.01137798],[87890.0,0.238936]]]
["bitfinex","BTCUSD",1766696687264,[[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06826049],[87897.0,0.06826163],[87896.0,0.01137708]],[[87910.0,0.21312527],[87911.0,0.06825107],[87914.0,0.05687431],[87930.0,0.25269074],[87978.0,0.05717328]]]
["bitfinex","BTCUSD",1766696724906,[[87912.0,0.01137501],[87911.0,0.01137514],[87910.0,0.32086576],[87909.0,0.07965184],[87880.0,0.0817656]],[[87921.0,0.03586241],[87922.0,0.21086371],[87923.0,0.05686829],[87924.0,0.05686788],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1766696792960,[[87837.0,0.01365157],[87835.0,0.01138498],[87834.0,0.06831016],[87833.0,0.01144],[87830.0,0.01138563]],[[87845.0,0.01138368],[87846.0,0.01138355],[87847.0,0.01138342],[87848.0,0.05691649],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1766696824518,[[87854.0,0.01138252],[87852.0,0.01138278],[87851.0,0.0113829],[87850.0,0.01365157],[87845.0,0.25307259]],[[87859.0,0.00015],[87863.0,0.116],[87866.0,0.01138096],[87869.0,0.04166829],[87874.0,0.04074024]]]
["bitfinex","BTCUSD",1766696878010,[[87844.0,0.01138381],[87843.0,0.01138394],[87842.0,0.02278407],[87841.0,0.06838104],[87840.0,0.30347923]],[[87850.0,0.11612],[87853.0,0.01138265],[87854.0,0.01138252],[87855.0,0.01138239],[87857.0,0.06829337]]]
["bitfinex","BTCUSD",1766696920796,[[87855.0,0.01138239],[87854.0,0.01138252],[87853.0,0.06829578],[87852.0,0.01138278],[87851.0,0.0569139]],[[87860.0,0.11341],[87864.0,0.01138122],[87866.0,0.06828612],[87867.0,0.05690457],[87892.0,0.04080821]]]
["bitfinex","BTCUSD",1766696954512,[[87885.0,0.0113785],[87884.0,0.0682714],[87881.0,0.06827367],[87879.0,0.35665767],[87701.0,0.65602677]],[[87886.0,0.000549],[87889.0,0.11953],[87892.0,0.00010563],[87895.0,0.01137721],[87896.0,0.01137708]]]
["bitfinex","BTCUSD",1766696991570,[[87934.0,0.06823257],[87932.0,0.01082342],[87903.0,0.48918318],[87885.0,0.08194228],[87862.0,0.14350585]],[[87941.0,0.11348],[87942.0,0.0004],[87946.0,0.01945809],[87947.0,0.08002305],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1766697061179,[[87988.0,0.01136518],[87987.0,0.0681914],[87984.0,0.05682805],[87980.0,0.33315443],[87955.0,0.60276136]],[[87995.0,0.011648],[87998.0,0.11685],[87999.0,0.01136376],[88000.0,0.06818212],[88038.0,0.06182323]]]
["bitfinex","BTCUSD",1766697096334,[[87981.0,0.01310257],[87978.0,0.34419711],[87977.0,0.0113666],[87976.0,0.06819997],[85730.0,0.0002183]],[[87988.0,0.12805518],[87989.0,0.0795907],[87990.0,0.05682524],[88000.0,0.33307888],[88119.0,0.01365157]]]
["bitfinex","BTCUSD",1766697141261,[[87982.0,0.01136596],[87981.0,0.02501766],[87980.0,0.4010274],[87979.0,0.06819761],[87977.0,0.0113666]],[[87992.0,0.01136466],[87993.0,0.0681877],[87994.0,0.01136441],[88061.0,0.20404109],[88119.0,0.01365157]]]
["bitfinex","BTCUSD",1766697188597,[[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.05682533],[87987.0,0.01136531],[87819.0,0.65602677]],[[87999.0,0.0114],[88000.0,0.01136363],[88002.0,0.18795067],[88003.0,0.05681687],[88009.0,0.01136518]]]
["bitfinex","BTCUSD",1766697214679,[[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.06819461],[87982.0,0.06819517],[87981.0,1.57e-06]],[[87991.0,0.119842],[87992.0,0.0114],[87994.0,0.01136441],[87995.0,0.01136428],[87996.0,0.06818541]]]
["bitfinex","BTCUSD",1766697309026,[[87949.0,0.04549131],[87929.0,0.01310257]],[[87963.0,0.11253],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.01136802],[87972.0,0.03412109]]]
["bitfinex","BTCUSD",1766697345703,[[87974.0,0.01136699],[87973.0,0.02501869],[87972.0,0.02276725],[87971.0,0.06820392],[87968.0,0.06823824]],[[87981.0,0.00015],[87983.0,0.12409583],[87984.0,0.06819457],[87985.0,0.01136557],[87988.0,0.0114]]]
["bitfinex","BTCUSD",1766697379175,[[87948.0,3.5e-07],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.02277177],[87936.0,0.05685899]],[[87949.0,0.118941],[87950.0,0.05685048],[87951.0,0.06822035],[87952.0,0.01136983],[87953.0,0.0113697]]]
["bitfinex","BTCUSD",1766697420359,[[87945.0,0.02502231],[87944.0,0.06822487],[87943.0,0.07962569],[87942.0,0.01137113],[87921.0,0.1461]],[[87954.0,0.11578],[87955.0,0.01136945],[87957.0,0.01136919],[87958.0,0.0114],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1766697475212,[[87950.0,0.02277009],[87949.0,0.06822079],[87946.0,0.06822309],[87875.0,0.05682195],[87790.0,0.0178113]],[[87960.0,0.1265988],[87961.0,0.40121377],[87962.0,0.06821183],[88006.0,0.10202054],[88069.0,0.01781133]]]
["bitfinex","BTCUSD",1766697556515,[[87936.0,0.0113719],[87935.0,0.06828476],[87933.0,0.01137229],[87932.0,0.0568616],[85759.0,0.002]],[[87945.0,0.01137074],[87946.0,0.12417061],[87947.0,0.06822317],[87948.0,0.0682225],[87949.0,0.01137022]]]
["bitfinex","BTCUSD",1766697603648,[[87980.0,0.01136621],[87979.0,0.01136634],[87978.0,0.01136647],[87977.0,0.0113666],[87950.0,0.1461]],[[87985.0,0.124],[87987.0,0.0114],[87990.0,0.35594244],[87991.0,0.06818917],[87993.0,0.06818771]]]
["bitfinex","BTCUSD",1766697654521,[[87960.0,0.01365157],[87957.0,0.01136919],[87956.0,0.0796154],[87955.0,0.06821631],[87919.0,0.10250418]],[[87964.0,0.14917],[87966.0,0.01136802],[87967.0,0.01136789],[87968.0,0.06820711],[87969.0,0.05683833]]]
["bitfinex","BTCUSD",1766697696214,[[87971.0,0.03641895],[87970.0,0.06820473],[87967.0,0.05683889],[87966.0,0.01136802],[87949.0,0.1461]],[[87980.0,0.01136621],[87981.0,0.01136609],[87982.0,0.0681963],[87983.0,0.08184699],[87985.0,0.00010552]]]
["bitfinex","BTCUSD",1766697737400,[[87947.0,0.01365157],[87942.0,0.01137113],[87941.0,0.07962716],[87940.0,0.05685669],[87852.0,0.00015]],[[87951.0,0.01136996],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.0568483],[87956.0,0.02276932]]]
["bitfinex","BTCUSD",1766697804877,[[87951.0,0.0114],[87948.0,0.01137035],[87947.0,0.01137048],[87946.0,0.0818749],[87945.0,0.06822407]],[[87957.0,0.01136919],[87958.0,0.01136906],[87959.0,0.05684499],[87960.0,0.06821338],[87987.0,0.06121232]]]
["bitfinex","BTCUSD",1766697874486,[[87960.0,0.14963],[87959.0,0.01136893],[87958.0,0.34450962],[87957.0,0.06821483],[87956.0,0.01136932]],[[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.05683795],[87972.0,0.102365],[87983.0,0.03072021]]]
["bitfinex","BTCUSD",1766697924462,[[87978.0,0.15246],[87977.0,0.0113666],[87976.0,0.08139765],[87974.0,0.05683441],[87950.0,0.0812924]],[[87987.0,0.01136531],[87988.0,0.01136518],[87989.0,0.01136505],[87990.0,0.01136492],[87993.0,0.14562]]]
["bitfinex","BTCUSD",1766697971127,[[87978.0,0.16463647],[87977.0,0.06819928],[87976.0,0.08139732],[87975.0,0.01136686],[87872.0,0.0004]],[[87987.0,0.01145335],[87988.0,0.01136518],[87989.0,0.0568256],[87990.0,0.16002492],[87991.0,0.068224]]]
["bitfinex","BTCUSD",1766698019403,[[87962.0,0.02505157],[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.05684427],[87958.0,0.10233852]],[[87970.0,0.01136751],[87971.0,0.06820465],[87972.0,0.01136725],[87973.0,0.05683604],[87974.0,0.13836]]]
["bitfinex","BTCUSD",1766698116584,[[87962.0,0.14255854],[87961.0,0.01136867],[87960.0,0.06824362],[87959.0,0.40124467],[85678.0,0.10000004]],[[87971.0,0.01136738],[87972.0,0.01136725],[87973.0,0.06820312],[87974.0,0.0682026],[87975.0,0.02276751]]]
["bitfinex","BTCUSD",1766698146853,[[87973.0,0.12451],[87971.0,0.01136738],[87970.0,0.0682046],[87969.0,0.01136764],[87935.0,0.10250418]],[[87981.0,0.01136609],[87982.0,0.06819628],[87983.0,0.06819539],[87985.0,0.0114],[87996.0,0.06127138]]]
["bitfinex","BTCUSD",1766698201490,[[87979.0,0.125582],[87978.0,0.01136647],[87977.0,0.0681992],[87976.0,0.01136673],[87975.0,0.0568341]],[[87987.0,4e-08],[87988.0,0.01136518],[87989.0,0.0681906],[87990.0,0.0682252],[87991.0,0.01136479]]]
["bitfinex","BTCUSD",1766698250244,[[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.06820633],[87967.0,0.02272789],[87966.0,0.05683987]],[[87978.0,0.08096],[87979.0,0.01136634],[87980.0,0.07955771],[87982.0,0.02273373],[87983.0,0.05682965]]]
["bitfinex","BTCUSD",1766698306312,[[87957.0,0.01136919],[87956.0,0.0682156],[87955.0,0.01136945],[87954.0,0.17233783],[87897.0,0.44940836]],[[87965.0,0.01136945],[87967.0,0.01136789],[87968.0,0.06820694],[87969.0,0.05683859],[87970.0,0.34441744]]]
["bitfinex","BTCUSD",1766698397783,[[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.06820941],[87963.0,0.05684145],[87813.0,0.57402343]],[[87975.0,0.01136686],[87976.0,0.13373673],[87977.0,0.06820006],[87978.0,0.06819928],[87980.0,0.01136]]]
["bitfinex","BTCUSD",1766698402522,[[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.06820935],[87963.0,0.05684145]],[[87976.0,0.13373673],[87977.0,0.06820006],[87978.0,0.06819928],[87980.0,0.01136],[88026.0,0.10202054]]]
["bitfinex","BTCUSD",1766698509730,[[87955.0,0.01136945],[87954.0,0.06821714],[87953.0,0.0113697],[87952.0,0.17791893],[87934.0,0.0812924]],[[87964.0,0.01136828],[87965.0,0.12650815],[87966.0,0.06820848],[87967.0,0.05683983],[87968.0,0.01136]]]
["bitfinex","BTCUSD",1766698578088,[[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821318],[87958.0,0.19017404],[87957.0,0.01136919]],[[87968.0,0.01136],[87970.0,0.01136751],[87971.0,0.06820466],[87973.0,0.06820275],[87982.0,0.11030141]]]
["bitfinex","BTCUSD",1766698621954,[[87988.0,0.12358],[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.06819453],[87981.0,0.05682985]],[[87994.0,0.01136441],[87995.0,0.01136428],[87996.0,0.06818526],[87997.0,0.01136402],[87998.0,0.05682008]]]
["bitfinex","BTCUSD",1766698665830,[[87982.0,0.01136596],[87981.0,0.12787609],[87980.0,0.07955692],[87979.0,0.01136634],[87978.0,0.05683233]],[[87991.0,0.01136479],[87992.0,0.06818832],[87994.0,0.06818683],[88034.0,0.0002],[88122.0,0.0004]]]
["bitfinex","BTCUSD",1766698806149,[[87959.0,0.34421334],[87958.0,0.05684493],[87957.0,0.06821505],[87946.0,0.22741208],[87931.0,0.11935145]],[[87968.0,0.01136777],[87969.0,0.02272764],[87970.0,0.06820507],[87971.0,0.01136738],[87972.0,0.06820395]]]
["bitfinex","BTCUSD",1766698823392,[[87955.0,5.999e-05],[87952.0,0.01136],[87951.0,0.01365157],[87949.0,0.01137022],[87948.0,0.05685154]],[[87960.0,0.0113688],[87962.0,0.01136854],[87963.0,0.01136841],[87964.0,0.01136828],[87969.0,0.23871362]]]
["bitfinex","BTCUSD",1766698894358,[[87981.0,0.1246],[87980.0,0.01136621],[87979.0,0.01136634],[87978.0,0.06819845],[87977.0,0.068199]],[[87989.0,0.01136505],[87990.0,0.07955015],[87991.0,0.06818916],[87993.0,0.01136454],[88008.0,0.1040341]]]
["bitfinex","BTCUSD",1766698943140,[[87988.0,0.01200065],[87986.0,0.03411418],[87983.0,0.01136],[87979.0,0.06819748],[87978.0,0.10509]],[[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.06818764],[87994.0,0.01136441],[87995.0,0.13432428]]]
["bitfinex","BTCUSD",1766698992633,[[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820116],[87974.0,0.02501856],[87973.0,0.05683512]],[[87985.0,0.11284],[87989.0,0.0681906],[87990.0,0.05682483],[87991.0,0.03637636],[88101.0,0.02]]]
["bitfinex","BTCUSD",1766699135058,[[87971.0,0.01136738],[87970.0,0.02501908],[87969.0,0.11820541],[87968.0,0.01136777],[87967.0,0.01136]],[[87979.0,4.799e-05],[87981.0,0.01136609],[87982.0,0.05683029],[87983.0,0.20265123],[87995.0,0.03071389]]]
["bitfinex","BTCUSD",1766699172471,[[87972.0,0.01136],[87971.0,2.57e-06],[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06820682]],[[87977.0,0.11898],[87978.0,0.01136647],[87979.0,0.06819834],[87980.0,0.01136621],[87981.0,0.06819685]]]
["bitfinex","BTCUSD",1766699208809,[[87973.0,0.01136712],[87972.0,0.01136725],[87971.0,0.068204],[87970.0,0.01136751],[87969.0,0.06831094]],[[87976.0,0.02447034],[87983.0,0.12619583],[87984.0,0.06834425],[87987.0,0.06819316],[88052.0,0.00035]]]
["bitfinex","BTCUSD",1766699269775,[[87967.0,4.799e-05],[87966.0,0.01136],[87964.0,0.01151828],[87963.0,0.08186202],[85750.0,0.005]],[[87974.0,0.01136699],[87975.0,0.01136686],[87976.0,0.05683401],[87977.0,0.07956014],[87979.0,0.01136634]]]
["bitfinex","BTCUSD",1766699307564,[[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.07957945],[87949.0,0.01137022],[87948.0,0.38991922]],[[87958.0,5.6e-05],[87962.0,0.02273708],[87963.0,0.01136841],[87964.0,0.06821003],[87965.0,0.05684123]]]
["bitfinex","BTCUSD",1766699427764,[[87940.0,7.206e-05],[87935.0,0.01137203],[87934.0,0.07959269],[87933.0,0.0682337],[85525.0,0.03]],[[87944.0,0.02274316],[87945.0,0.01137074],[87946.0,0.06822411],[87947.0,0.0795835],[87967.0,0.371752]]]
["bitfinex","BTCUSD",1766699483844,[[87959.0,0.01365157],[87956.0,0.01136932],[87955.0,0.06821636],[87874.0,0.05629164],[87862.0,0.32801338]],[[87964.0,0.0114],[87966.0,0.01136802],[87967.0,0.07960791],[87968.0,0.01136777],[87969.0,0.02454615]]]
["bitfinex","BTCUSD",1766699538033,[[87956.0,0.01136932],[87955.0,0.06821629],[87954.0,0.01136957],[87953.0,0.06820853],[87951.0,0.227399]],[[87965.0,0.01136815],[87967.0,0.01136789],[87968.0,0.06820662],[87969.0,0.07006323],[87970.0,0.40125954]]]
["bitfinex","BTCUSD",1766699565454,[[87940.0,0.01137138],[87939.0,0.02273151],[87938.0,0.0682295],[87937.0,0.01137177],[87935.0,0.05685977]],[[87949.0,0.01137022],[87950.0,0.40127538],[87951.0,0.01136996],[87952.0,0.05684974],[87993.0,0.08185536]]]
["bitfinex","BTCUSD",1766699610081,[[87931.0,4.4e-05],[87930.0,0.01365157],[87927.0,0.0114],[87925.0,0.01137332],[87923.0,0.06824109]],[[87935.0,0.01137203],[87936.0,0.0113719],[87937.0,0.01137177],[87938.0,0.06823023],[87941.0,0.0114]]]
["bitfinex","BTCUSD",1766699712144,[[87891.0,0.01365157],[87890.0,0.02277785],[87889.0,0.01137798],[87888.0,0.06826862],[87887.0,0.01137824]],[[87899.0,0.01137669],[87900.0,0.06825998],[87901.0,0.01137643],[87907.0,0.0114],[87908.0,0.22751192]]]
["bitfinex","BTCUSD",1766699750516,[[87909.0,0.01137539],[87908.0,0.06825312],[87907.0,0.01137565],[87906.0,0.0568784],[85510.0,4.428e-05]],[[87918.0,0.02277423],[87919.0,0.0113741],[87920.0,0.02289975],[87921.0,0.06824348],[87922.0,0.05686908]]]
["bitfinex","BTCUSD",1766699792999,[[87905.0,9.214e-05],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.03642891],[87893.0,0.06826481]],[[87907.0,0.05687857],[87908.0,0.06825381],[87910.0,0.23888142],[87911.0,0.01137514],[87912.0,0.01137501]]]
["bitfinex","BTCUSD",1766699835918,[[87909.0,0.00182375],[87908.0,0.0114],[87907.0,0.01137565],[87906.0,0.01137578],[87905.0,0.01137591]],[[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.06824545],[87919.0,0.0113741],[88795.0,0.065]]]
["bitfinex","BTCUSD",1766699861267,[[87924.0,0.01137345],[87923.0,0.02502515],[87922.0,0.06824195],[87921.0,0.068243],[87917.0,0.0114]],[[87928.0,0.0114],[87932.0,0.02277294],[87933.0,0.01137229],[87934.0,0.05686122],[87936.0,0.03589463]]]
["bitfinex","BTCUSD",1766699985656,[[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.06824898],[87912.0,0.06824978],[87911.0,0.02272499]],[[87922.0,4.806e-05],[87924.0,0.01137345],[87926.0,0.06823924],[87928.0,0.07908912],[87930.0,0.5949968]]]
["bitfinex","BTCUSD",1766700030765,[[87929.0,0.02720714],[87928.0,0.0114],[87927.0,0.01137307],[87926.0,0.0113732],[87850.0,0.26501454]],[[87936.0,0.0113719],[87937.0,0.01137177],[87938.0,0.06823049],[87939.0,0.01137151],[87940.0,0.33331507]]]
["bitfinex","BTCUSD",1766700067392,[[87927.0,0.01137307],[87926.0,0.0113732],[87925.0,0.06823959],[87924.0,0.01137345],[87923.0,0.07051904]],[[87936.0,0.0113719],[87937.0,0.01137177],[87938.0,0.05685865],[87939.0,0.07962967],[88067.0,0.0004]]]
["bitfinex","BTCUSD",1766700109341,[[87937.0,0.01828872],[87936.0,0.06823121],[87933.0,0.05686095],[87901.0,0.10250418],[87876.0,0.29006567]],[[87947.0,0.01137048],[87948.0,0.02277035],[87949.0,0.09278163],[87950.0,0.0227416],[87951.0,0.05684986]]]
["bitfinex","BTCUSD",1766700151803,[[87937.0,0.00691695],[87934.0,0.01137216],[87933.0,0.01137229],[87932.0,0.05686181],[87931.0,0.06823495]],[[87943.0,0.011371],[87944.0,0.06822552],[87945.0,0.03593678],[87946.0,0.06822401],[87948.0,0.0114]]]
["bitfinex","BTCUSD",1766700188400,[[87932.0,0.01137242],[87931.0,0.06823472],[87930.0,0.13103268],[87899.0,0.10250418],[87274.0,7.335]],[[87941.0,0.01137126],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.18349559],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1766700278299,[[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.05686377],[87928.0,0.01134976],[87927.0,0.02502464]],[[87941.0,0.01137126],[87942.0,0.06243115],[87943.0,0.03594732],[87944.0,0.05685437],[87955.0,0.04087369]]]
["bitfinex","BTCUSD",1766700317005,[[87874.0,0.0002264],[87871.0,0.0002],[87869.0,0.00015],[87868.0,0.01365157],[87867.0,0.13545083]],[[87878.0,0.0114],[87879.0,0.056897],[87880.0,0.06827491],[87881.0,0.01056]]]
["bitfinex","BTCUSD",1766700352895,[[87835.0,0.01138498],[87834.0,0.01138511],[87833.0,0.01138524],[87832.0,8.415e-05],[87831.0,0.06831266]],[[87840.0,0.0114],[87841.0,0.0114],[87845.0,0.01138368],[87846.0,0.01138355],[87847.0,0.01138342]]]
["bitfinex","BTCUSD",1766700374528,[[87857.0,0.010851],[87852.0,0.00010563],[87850.0,0.01138303],[87847.0,0.0683005],[87839.0,0.22768889]],[[87860.0,0.01138174],[87862.0,0.06828894],[87863.0,0.01138135],[87864.0,0.06828777],[87865.0,0.01153109]]]
["bitfinex","BTCUSD",1766700408677,[[87858.0,0.00015],[87854.0,0.01365157],[87852.0,0.01148841],[87851.0,0.0113829],[87847.0,0.05691661]],[[87861.0,0.01138161],[87863.0,0.06828843],[87864.0,0.06828768],[87865.0,0.01138109],[87879.0,0.03043279]]]
["bitfinex","BTCUSD",1766700459988,[[87842.0,0.02278407],[87841.0,0.02503577],[87840.0,0.06838194],[87838.0,0.06830722],[87836.0,0.2276962]],[[87851.0,0.0113829],[87852.0,0.01138278],[87853.0,0.05691357],[87855.0,0.06829459],[87858.0,0.22764122]]]
["bitfinex","BTCUSD",1766700532415,[[87847.0,0.01138342],[87846.0,0.07970085],[87845.0,0.00015],[87844.0,0.01138381],[87843.0,0.05691912]],[[87856.0,0.01138226],[87857.0,0.01138213],[87858.0,0.06829234],[87859.0,0.06829156],[87860.0,0.34519432]]]
["bitfinex","BTCUSD",1766700578186,[[87816.0,0.01138744],[87815.0,0.06857507],[87812.0,0.04556],[87809.0,0.22776632],[87804.0,0.1461]],[[87841.0,0.23907083]]]
["bitfinex","BTCUSD",1766700610175,[[87821.0,0.0114],[87820.0,0.00035275],[87818.0,0.01138718],[87817.0,0.06832351],[87815.0,0.02528896]],[[87829.0,0.06831491],[87830.0,0.06831426],[87832.0,0.01138537],[87837.0,0.0114],[87901.0,0.05691945]]]
["bitfinex","BTCUSD",1766700649086,[[87850.0,0.000549],[87842.0,0.01138407],[87841.0,0.07970519],[87840.0,0.01138433],[87836.0,0.22769662]],[[87852.0,0.01138278],[87853.0,0.06836838],[87854.0,0.05691265],[87855.0,0.01138239],[87857.0,0.02450407]]]
["bitfinex","BTCUSD",1766700734043,[[87858.0,0.0114],[87856.0,0.01138226],[87855.0,0.068294],[87854.0,0.05691232],[85510.0,4.428e-05]],[[87865.0,0.01138109],[87866.0,0.01138096],[87867.0,0.01143299],[87868.0,0.06828471],[87869.0,0.01138057]]]
["bitfinex","BTCUSD",1766700788909,[[87867.0,0.0114],[87866.0,0.13558096],[87865.0,0.01138109],[87864.0,0.01138122],[87863.0,0.06828766]],[[87875.0,0.0113798],[87876.0,0.06827842],[87877.0,0.06827787],[87878.0,0.01152941],[87964.0,0.20444109]]]
["bitfinex","BTCUSD",1766700819330,[[87885.0,0.010851],[87880.0,0.4575976],[87878.0,0.01137941],[87876.0,0.01137967],[87873.0,0.01138005]],[[87888.0,0.01082911],[87890.0,0.06826739],[87891.0,0.01137772],[87892.0,0.01137759],[87893.0,0.19318545]]]
["bitfinex","BTCUSD",1766700851028,[[87889.0,0.01360132],[87886.0,0.01137837],[87885.0,0.0227785],[87884.0,0.06827175],[87825.0,3.05154925]],[[87894.0,0.00010574],[87897.0,0.01137695],[87898.0,0.01137682],[87899.0,0.09279644],[87900.0,0.12451656]]]
["bitfinex","BTCUSD",1766700881980,[[87870.0,0.01365157],[87867.0,0.01138083],[87866.0,0.01138096],[87865.0,0.01138109],[87864.0,1.57e-06]],[[87871.0,0.11504],[87874.0,0.00015],[87877.0,0.01137954],[87959.0,0.01365157],[87960.0,0.20404109]]]
["bitfinex","BTCUSD",1766700962730,[[87863.0,0.02278135],[87861.0,0.13144161],[87859.0,0.01138187],[87858.0,0.22763866]],[[87873.0,0.11664],[87874.0,0.01137993],[87875.0,0.06827934],[87879.0,0.00010568],[87892.0,0.03416298]]]
["bitfinex","BTCUSD",1766700996870,[[87874.0,0.01137993],[87873.0,0.0682799],[87872.0,0.06828056],[87869.0,0.01138057],[87841.0,0.48762572]],[[87877.0,0.0114],[87879.0,0.00010568],[87883.0,0.02454264],[87884.0,0.13453863],[87888.0,0.0568912]]]
["bitfinex","BTCUSD",1766701050183,[[87879.0,0.01137928],[87878.0,0.01137941],[87877.0,0.08648563],[87876.0,0.01137967],[87854.0,0.04552]],[[87884.0,0.0114],[87887.0,0.00015],[87889.0,0.03592273],[87891.0,0.18739687],[87893.0,0.06826537]]]
["bitfinex","BTCUSD",1766701103359,[[87879.0,0.01130785],[87878.0,0.06827617],[87877.0,0.01137954],[87876.0,0.05689786],[85610.0,4.386e-05]],[[87885.0,0.11641],[87886.0,0.00098616],[87887.0,0.00015],[87889.0,0.01137798],[87890.0,0.34504593]]]
["bitfinex","BTCUSD",1766701153781,[[87884.0,0.01137863],[87883.0,0.01137876],[87882.0,0.01137889],[87881.0,0.06827354],[87880.0,0.01137915]],[[87887.0,0.00015],[87888.0,0.0114],[87891.0,0.3336628],[87893.0,0.12089],[88019.0,0.0004]]]
["bitfinex","BTCUSD",1766701266897,[[87859.0,0.01138187],[87858.0,0.011382],[87857.0,0.06829243],[87856.0,0.06829316],[87855.0,0.01138239]],[[87867.0,0.11857],[87868.0,0.0113807],[87869.0,0.09107058],[87870.0,0.35646931],[87916.0,0.10814428]]]
["bitfinex","BTCUSD",1766701307943,[[87861.0,0.11904109],[87859.0,0.01138187],[87858.0,0.022782],[87857.0,0.0682924],[87855.0,0.05691154]],[[87868.0,0.0113807],[87870.0,0.06828294],[87871.0,0.01138031],[87872.0,0.17834111],[87873.0,0.01138005]]]
["bitfinex","BTCUSD",1766701354240,[[87844.0,0.11962],[87842.0,0.01138407],[87840.0,0.01138433],[87809.0,0.45572944],[87639.0,1.13483611]],[[87847.0,5.2e-05],[87853.0,0.01138265],[87856.0,0.01138226],[87857.0,0.01138213],[87859.0,0.04557341]]]
["bitfinex","BTCUSD",1766701395322,[[87837.0,0.13490472],[87836.0,0.01138485],[87835.0,0.01138498],[87834.0,0.01138511],[87833.0,0.07971144]],[[87847.0,0.01138342],[87848.0,0.05691667],[87850.0,0.06829879],[87852.0,0.23903928],[90401.0,0.002399]]]
["bitfinex","BTCUSD",1766701435659,[[87851.0,0.12298],[87848.0,0.06829968],[87847.0,0.01138342],[85610.0,4.386e-05],[85609.0,0.00022768]],[[87857.0,0.01067596],[87858.0,0.04555447],[87859.0,0.01138199],[87860.0,0.01138174],[87861.0,0.04730522]]]
["bitfinex","BTCUSD",1766701515730,[[87843.0,0.01138394],[87841.0,0.1343542],[87838.0,0.06832293],[87837.0,0.01138472],[87835.0,0.24590718]],[[87852.0,0.01138278],[87853.0,0.01138265],[87854.0,0.05691308],[87856.0,0.02278355],[87983.0,0.0004]]]
["bitfinex","BTCUSD",1766701552734,[[87853.0,0.01138265],[87852.0,0.01138278],[87851.0,0.08650561],[87850.0,0.06829794],[87849.0,0.01138316]],[[87862.0,0.01138148],[87863.0,0.06828863],[87864.0,0.02278122],[87905.0,0.01],[87916.0,0.14322876]]]
["bitfinex","BTCUSD",1766701592794,[[87841.0,0.0114],[87840.0,0.12567433],[87839.0,0.01138446],[87838.0,0.05692237],[87837.0,0.08651676]],[[87849.0,0.01138316],[87850.0,0.01138303],[87852.0,0.06829707],[87853.0,0.01138265],[87857.0,0.22764382]]]
["bitfinex","BTCUSD",1766701633754,[[87843.0,0.1282],[87839.0,0.33387834],[87838.0,0.01138459],[87837.0,0.10930445],[87836.0,0.01138485]],[[87847.0,0.01138342],[87848.0,0.01138329],[87850.0,0.06829829],[87851.0,0.0113829],[87868.0,0.34157424]]]
["bitfinex","BTCUSD",1766701673558,[[87869.0,0.01043846],[87865.0,0.01138109],[87864.0,0.12683122],[87863.0,0.07968767],[87862.0,0.01138148]],[[87874.0,0.01137993],[87875.0,0.03596204],[87876.0,0.10244408],[87878.0,0.03073201],[87879.0,0.07967607]]]
["bitfinex","BTCUSD",1766701708806,[[87889.0,0.11972],[87888.0,0.05689027],[87887.0,0.06826947],[87886.0,0.04098688],[87885.0,0.0113785]],[[87890.0,4.02e-06],[87903.0,0.05693226],[87904.0,0.01137604],[87905.0,0.05688021],[87906.0,0.0682553]]]
["bitfinex","BTCUSD",1766701796789,[[87861.0,0.0114],[87858.0,0.011382],[87857.0,0.01138213],[87856.0,0.06829313],[87855.0,0.06829434]],[[87867.0,0.02278083],[87868.0,0.0113807],[87869.0,0.05690317],[87870.0,0.06828321],[87871.0,0.33378998]]]
["bitfinex","BTCUSD",1766701827690,[[87864.0,0.12114],[87859.0,0.0114],[87852.0,0.07512214],[87843.0,0.22767882],[87839.0,0.01138031]],[[87868.0,0.0113807],[87870.0,0.01138044],[87871.0,0.01138031],[87873.0,0.22760213],[87881.0,0.03066984]]]
["bitfinex","BTCUSD",1766701863716,[[87866.0,0.13751851],[87864.0,0.01138122],[87863.0,0.01138135],[87862.0,0.06828855],[87860.0,0.05690867]],[[87873.0,0.01138005],[87874.0,0.01137993],[87875.0,0.10427713],[87876.0,0.3451718],[87881.0,0.06483511]]]
["bitfinex","BTCUSD",1766701922464,[[87882.0,0.07967297],[87881.0,0.01137902],[87880.0,0.01820851],[87879.0,0.05689585],[87878.0,0.03415617]],[[87892.0,0.12211],[87894.0,0.01137734],[87897.0,0.01137695],[87898.0,0.23893742],[87899.0,0.01137669]]]
["bitfinex","BTCUSD",1766701936275,[[87871.0,0.01138031],[87869.0,0.06828339],[87868.0,0.0113807],[87867.0,0.18747463],[87862.0,0.03416169]],[[87879.0,0.12211],[87880.0,0.34492569],[87881.0,0.06827462],[87884.0,0.06829353],[87893.0,0.22754992]]]
["bitfinex","BTCUSD",1766702056146,[[87871.0,0.01138031],[87870.0,0.01138044],[87869.0,0.05690233],[87868.0,0.0113807],[87860.0,0.0114]],[[87880.0,0.01137915],[87881.0,0.0701546],[87882.0,0.06827364],[87883.0,0.06827299],[87894.0,0.00592082]]]
["bitfinex","BTCUSD",1766702109196,[[87873.0,0.01138005],[87872.0,0.01138036],[87871.0,0.06828157],[87870.0,0.01138044],[87869.0,0.17815259]],[[87882.0,0.01137889],[87883.0,0.18711298],[87885.0,0.05689312],[87888.0,0.01138036],[87890.0,0.22755938]]]
["bitfinex","BTCUSD",1766702148644,[[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.08646906],[87895.0,0.06826263]],[[87909.0,0.0114],[87910.0,0.02275183],[87911.0,0.06825134],[87913.0,0.01137488],[87915.0,0.05689462]]]
["bitfinex","BTCUSD",1766702195722,[[87912.0,0.01813714],[87909.0,0.01137539],[87908.0,0.01137552],[87907.0,0.06825347],[87906.0,0.01137578]],[[87916.0,0.0004],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.05687048],[87922.0,0.04732883]]]
["bitfinex","BTCUSD",1766702280697,[[87922.0,0.000549],[87912.0,0.02877321]],[[87926.0,0.0117732],[87927.0,0.0473587],[87929.0,0.01177281],[87931.0,0.01137255],[87936.0,0.2278389]]]
["bitfinex","BTCUSD",1766702350077,[[87901.0,0.01820851],[87899.0,0.0114],[87898.0,0.01820851],[87896.0,0.01137708],[87840.0,0.44453867]],[[87906.0,0.01137578],[87908.0,0.01137552],[87909.0,0.50141623],[87910.0,0.01137527],[87912.0,0.2275019]]]
["bitfinex","BTCUSD",1766702408225,[[87889.0,0.01137798],[87887.0,0.06826901],[87886.0,0.0682702],[87885.0,0.01143863],[87691.0,0.71708027]],[[87898.0,0.01137682],[87899.0,0.19926072],[87900.0,0.0114],[87901.0,0.01137643],[87903.0,0.01137617]]]
["bitfinex","BTCUSD",1766702451286,[[87885.0,0.12420013],[87884.0,0.03417863],[87883.0,0.01137876],[87882.0,0.05689392],[87879.0,0.05689614]],[[87893.0,0.01137747],[87894.0,0.06826456],[87895.0,0.06826359],[87914.0,0.04097601],[87919.0,0.06146402]]]
["bitfinex","BTCUSD",1766702484854,[[87867.0,0.01765951],[87863.0,0.0114],[87860.0,0.01138174],[87859.0,0.01138187],[87850.0,0.44478282]],[[87870.0,0.01138044],[87871.0,0.01138031],[87872.0,0.06828143],[87874.0,0.05690014],[87877.0,0.56307282]]]
["bitfinex","BTCUSD",1766702507867,[[87799.0,0.06833782],[87798.0,0.02277943],[87797.0,0.06833919],[87796.0,0.13696004],[87795.0,0.01139017]],[[87802.0,0.03419136],[87804.0,0.0114],[87811.0,0.01138809],[87812.0,0.01138796],[90401.0,0.002399]]]
["bitfinex","BTCUSD",1766702573046,[[87841.0,0.0113842],[87840.0,0.01138433],[87839.0,0.06830649],[87838.0,0.01138459],[87836.0,0.00010563]],[[87845.0,3e-06],[87849.0,0.00015],[87850.0,0.01138303],[87851.0,0.0113829],[87853.0,0.02456296]]]
["bitfinex","BTCUSD",1766702598911,[[87799.0,0.01138965],[87798.0,0.06833809],[87797.0,0.0683389],[87762.0,0.06399808],[87746.0,0.00015]],[[87808.0,0.0114],[87810.0,0.01138822],[87811.0,0.51357806],[87812.0,0.01138796],[87814.0,0.22471662]]]
["bitfinex","BTCUSD",1766702624459,[[87797.0,0.01138991],[87796.0,0.06833968],[87795.0,0.06834089],[87793.0,0.22780683],[87708.0,0.05612609]],[[87806.0,0.0114],[87807.0,0.17114861],[87808.0,0.01138848],[87809.0,0.06833068],[87810.0,0.50219038]]]
["bitfinex","BTCUSD",1766702651379,[[87781.0,0.00024917],[87778.0,0.00015],[87775.0,0.14611],[87771.0,0.02279328],[87747.0,0.0342004]],[[87783.0,0.05695915],[87784.0,0.0683501],[87785.0,0.01139146],[87786.0,0.01139133],[87787.0,0.0113912]]]
["bitfinex","BTCUSD",1766702672473,[[87711.0,0.0002],[87710.0,0.01144],[87708.0,0.01140146],[87707.0,0.06840897],[87704.0,0.01140198]],[[87718.0,0.17439],[87719.0,0.01140003],[87720.0,0.06839999],[87721.0,0.08559723],[87722.0,0.44546439]]]
["bitfinex","BTCUSD",1766702698471,[[87732.0,0.00010582],[87731.0,0.01139847],[87730.0,0.05699243],[87729.0,0.01139873],[87727.0,0.05699444]],[[87742.0,0.12819705],[87743.0,0.08659041],[87744.0,0.01139679],[87745.0,0.01139666],[87797.0,0.04]]]
["bitfinex","BTCUSD",1766702740546,[[87629.0,0.01187254],[87625.0,0.13285226],[87624.0,0.01141239],[87623.0,0.01141252],[87502.0,0.32795868]],[[87636.0,0.01141083],[87637.0,0.0114107],[87638.0,0.05705337],[87640.0,0.06846201],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1766702765938,[[87640.0,0.01141031],[87638.0,0.06846294],[87637.0,0.05705349],[87632.0,0.22822628],[87558.0,0.05784648]],[[87650.0,0.01068481],[87651.0,0.03602765],[87652.0,0.17328875],[87653.0,0.05704314],[87654.0,0.01140849]]]
["bitfinex","BTCUSD",1766702787824,[[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.06845866],[87642.0,0.05705009],[87640.0,0.01152]],[[87657.0,0.01151398],[87658.0,0.01140797],[87659.0,0.06844745],[87662.0,0.18703],[87666.0,0.23965865]]]
["bitfinex","BTCUSD",1766702815517,[[87657.0,0.0114081],[87656.0,0.02288823],[87655.0,0.05704119],[87645.0,0.22819182],[87587.0,0.05727736]],[[87670.0,0.01140641],[87671.0,0.01140628],[87672.0,0.01140615],[87673.0,0.06843662],[87674.0,0.23863]]]
["bitfinex","BTCUSD",1766702859633,[[87470.0,0.01198149],[87468.0,0.05716327],[87466.0,0.01143301],[87453.0,0.23551],[87445.0,0.01164]],[[87492.0,0.02742841],[87498.0,0.01142883],[87514.0,0.25907064],[87523.0,0.05815159],[87530.0,1.1424709]]]
["bitfinex","BTCUSD",1766702863392,[[87469.0,0.01179],[87465.0,0.66582],[87464.0,0.00010549],[87456.0,0.05715432],[87430.0,0.34313035]],[[87481.0,0.01600287],[87483.0,0.01143079],[87485.0,0.01143053],[87506.0,0.34283403],[87532.0,1.14244803]]]
["bitfinex","BTCUSD",1766702896817,[[87612.0,0.000444],[87601.0,0.01164],[87599.0,0.01141565],[87598.0,0.01141578],[87597.0,0.01141591]],[[87619.0,0.01141304],[87621.0,0.06870398],[87622.0,0.01141265],[87624.0,0.05706216],[87625.0,0.23965918]]]
["bitfinex","BTCUSD",1766702915890,[[87529.0,0.01099086],[87527.0,0.01370176],[87526.0,0.01142517],[87525.0,0.06855119],[87524.0,0.057127]],[[87537.0,0.01064386],[87545.0,0.01142269],[87546.0,0.01142256],[87547.0,0.01142243],[87548.0,0.09306003]]]
["bitfinex","BTCUSD",1766702938382,[[87531.0,1e-08],[87524.0,0.0116],[87519.0,0.88647],[87511.0,0.02512889],[87510.0,0.04572]],[[87532.0,0.05712196],[87534.0,0.01142413],[87535.0,0.068544],[87537.0,0.01142374],[87540.0,0.01142334]]]
["bitfinex","BTCUSD",1766702964939,[[87447.0,4.9e-07],[87444.0,0.00848558],[87443.0,0.0002],[87440.0,0.9299],[87434.0,0.01143719]],[[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.05717284],[87457.0,0.01158419],[87459.0,0.06860403]]]
["bitfinex","BTCUSD",1766703010062,[[87415.0,0.0116],[87413.0,0.00015],[87407.0,1.02671],[87405.0,0.01144099],[87404.0,0.06864622]],[[87426.0,0.01143824],[87427.0,0.06862915],[87428.0,0.06759611],[87430.0,0.02461036],[87436.0,0.0116]]]
["bitfinex","BTCUSD",1766703018549,[[87404.0,2.76e-06],[87402.0,0.0116],[87398.0,0.0114419],[87397.0,0.04576],[87396.0,0.01144217]],[[87414.0,1.00296],[87415.0,0.09842394],[87416.0,0.01143955],[87417.0,0.07313755],[87430.0,0.65925431]]]
["bitfinex","BTCUSD",1766703053972,[[87493.0,0.01370176],[87492.0,0.01156],[87491.0,0.01142974],[87489.0,0.01143],[87488.0,0.06858067]],[[87508.0,0.01156],[87509.0,0.01142739],[87511.0,0.06856289],[87513.0,0.06856172],[87521.0,0.07646289]]]
["bitfinex","BTCUSD",1766703075251,[[87542.0,0.01142308],[87541.0,0.01142321],[87539.0,0.06854023],[87538.0,0.01142361],[87534.0,0.24004209]],[[87558.0,0.01156],[87560.0,1.03777],[87561.0,0.0115706],[87562.0,0.0685234],[87563.0,0.01142034]]]
["bitfinex","BTCUSD",1766703098265,[[87537.0,0.01156],[87532.0,0.01370176],[87530.0,0.01142465],[87529.0,1.11380866],[87528.0,0.01142491]],[[87548.0,0.0106728],[87549.0,1.01397217],[87550.0,0.06853273],[87551.0,0.01142191],[87552.0,0.00010566]]]
["bitfinex","BTCUSD",1766703146887,[[87407.0,0.00015],[87395.0,0.06865378],[87390.0,0.99153636],[87385.0,0.22887179],[87380.0,0.6581333]],[[87415.0,9.915e-05],[87421.0,0.01143889],[87424.0,1.05524255],[87427.0,0.00015],[87434.0,0.2287445]]]
["bitfinex","BTCUSD",1766703167934,[[87488.0,0.01170575],[87482.0,0.00015],[87481.0,0.01143105],[87472.0,0.22864262],[87460.0,0.6581333]],[[87502.0,0.10425764],[87503.0,0.01372636],[87508.0,1.02885],[87510.0,0.0116],[87518.0,0.22852644]]]
["bitfinex","BTCUSD",1766703177800,[[87462.0,0.01143353],[87460.0,0.01143379],[87453.0,0.27441353],[87427.0,0.45752372],[87381.0,0.05743412]],[[87479.0,0.11424524],[87480.0,1.68708905],[87481.0,0.02532636],[87486.0,0.0114304],[87491.0,0.22859539]]]
["bitfinex","BTCUSD",1766703213104,[[87474.0,0.98583196],[87473.0,0.01143209],[87472.0,0.06872109],[87471.0,0.01143236],[87469.0,0.01143262]],[[87485.0,0.01068233],[87487.0,0.01156],[87492.0,0.01142961],[87493.0,0.05714762],[87494.0,0.02461336]]]
["bitfinex","BTCUSD",1766703238597,[[87497.0,1.04142],[87496.0,0.02298909],[87494.0,0.01142935],[87492.0,0.01142961],[87491.0,0.01142974]],[[87510.0,0.01751447],[87512.0,0.00025575],[87513.0,0.01142687],[87514.0,0.02298674],[87515.0,0.01142661]]]
["bitfinex","BTCUSD",1766703298209,[[87544.0,1.0352],[87541.0,0.01152],[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.05711784]],[[87556.0,0.01142126],[87557.0,0.01177363],[87558.0,0.08004621],[87560.0,0.01142074],[87561.0,0.05725366]]]
["bitfinex","BTCUSD",1766703320412,[[87508.0,0.01142752],[87507.0,0.97257]],[[87527.0,0.01142504],[87528.0,1.0441],[87529.0,0.01142478],[87530.0,0.05712346],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1766703346343,[[87571.0,1.02149571],[87569.0,0.01152],[87568.0,0.01141969],[87567.0,0.06851843],[87566.0,0.06851934]],[[87583.0,0.01141774],[87584.0,0.01141761],[87588.0,0.06850291],[87591.0,0.01177078],[87596.0,1.02641]]]
["bitfinex","BTCUSD",1766703361186,[[87619.0,1.02139],[87618.0,0.51856619],[87617.0,0.02293331],[87615.0,0.01141357],[87614.0,0.06848155]],[[87635.0,0.01141096],[87636.0,0.01141083],[87637.0,0.06846469],[87638.0,1.0834634],[90400.0,0.0015]]]
["bitfinex","BTCUSD",1766703395351,[[87611.0,0.01152],[87610.0,0.01141422],[87609.0,0.01141435],[87607.0,0.01141461],[87600.0,0.65673599]],[[87624.0,1.0088],[87625.0,0.01141226],[87627.0,0.011412],[87628.0,0.05706001],[87630.0,0.01152]]]
["bitfinex","BTCUSD",1766703450540,[[87590.0,0.01141682],[87589.0,0.06850119],[87587.0,0.05708589],[87586.0,1.08275],[87580.0,0.01372636]],[[87601.0,0.0572],[87604.0,0.011415],[87605.0,0.01141487],[87606.0,0.01156474],[87607.0,1.08863816]]]
["bitfinex","BTCUSD",1766703478659,[[87600.0,0.01141552],[87599.0,0.01141565],[87598.0,0.05707847],[87597.0,0.45896243],[87596.0,0.00015]],[[87607.0,0.01152],[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,1.13552205],[87616.0,0.06848064]]]
["bitfinex","BTCUSD",1766703506609,[[87659.0,0.01140784],[87658.0,0.01125213],[87657.0,0.06844818],[87656.0,0.06844918],[87653.0,1.11338]],[[87667.0,0.01152],[87668.0,0.00035202],[87669.0,0.04608],[87671.0,1.13979],[87672.0,0.0004]]]
["bitfinex","BTCUSD",1766703534271,[[87682.0,0.01140484],[87681.0,0.05702438],[87679.0,1.40629402],[87678.0,0.06843159],[87670.0,0.44747093]],[[87687.0,0.01148],[87689.0,0.0004],[87691.0,0.0004],[87692.0,0.02458145],[87693.0,1.09113]]]
["bitfinex","BTCUSD",1766703553688,[[87717.0,0.01140029],[87716.0,0.01140042],[87714.0,0.05700303],[87713.0,1.17819],[87712.0,0.08221102]],[[87730.0,0.01148],[87731.0,0.01139847],[87733.0,0.06838932],[87734.0,0.01139808],[87735.0,0.05699021]]]
["bitfinex","BTCUSD",1766703603358,[[87656.0,0.01176025],[87653.0,0.02513498],[87651.0,0.01148]],[[87667.0,1.15316],[87670.0,0.01140641],[87676.0,0.05702944],[87686.0,0.04093485]]]
["bitfinex","BTCUSD",1766703625302,[[87666.0,0.01148],[87663.0,0.01140732],[87662.0,0.01372636],[87661.0,0.06844502],[87659.0,0.01140784]],[[87676.0,0.01140562],[87677.0,0.01140549],[87678.0,0.05702734],[87679.0,0.07991181],[87682.0,1.08974484]]]
["bitfinex","BTCUSD",1766703647637,[[87624.0,0.01141239],[87622.0,0.05706288],[87620.0,0.05706438],[87619.0,0.01141304],[87617.0,0.22826473]],[[87633.0,0.01148],[87636.0,0.01151632],[87637.0,0.0114107],[87638.0,0.06846388],[87639.0,0.06846308]]]
["bitfinex","BTCUSD",1766703670974,[[87573.0,0.01148],[87570.0,0.01141943],[87569.0,0.01141956],[87567.0,0.06851833],[87565.0,0.05710026]],[[87582.0,0.01141787],[87583.0,0.01141774],[87584.0,0.05708854],[87585.0,0.01141748],[87586.0,0.01141734]]]
["bitfinex","BTCUSD",1766703713830,[[87552.0,0.02329334],[87551.0,0.01142191],[87550.0,0.05710998],[87549.0,0.01142217],[87548.0,0.05711136]],[[87563.0,0.01118365],[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.06852016],[87640.0,0.2]]]
["bitfinex","BTCUSD",1766703724680,[[87523.0,0.01142556],[87522.0,0.01142569],[87521.0,0.05712899],[87519.0,0.01142609],[87517.0,0.72303]],[[87543.0,0.01142295],[87546.0,0.01142256]]]
["bitfinex","BTCUSD",1766703778182,[[87506.0,0.01142778],[87505.0,0.05713912],[87504.0,0.01142804],[87503.0,0.05714061],[87495.0,0.22858409]],[[87509.0,0.010959],[87520.0,0.01142595],[87521.0,0.06855541],[87522.0,0.06855476],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1766703797806,[[87567.0,0.01141982],[87560.0,0.01372636],[87559.0,0.01148],[87544.0,0.04568],[87507.0,0.04]],[[87575.0,0.00035243],[87576.0,0.08003241],[87582.0,0.01372636],[87586.0,0.22834931]]]
["bitfinex","BTCUSD",1766703818959,[[87598.0,0.01141578],[87596.0,0.01141604],[87595.0,0.49638],[87521.0,0.05700278],[87423.0,0.01788407]],[[87613.0,0.01141383],[87615.0,0.06854799],[87616.0,0.01141344],[87617.0,0.01141331],[87618.0,0.06847956]]]
["bitfinex","BTCUSD",1766703841374,[[87600.0,6.5e-07],[87595.0,0.02514253],[87593.0,0.22832807],[87592.0,0.48576],[87580.0,0.42724437]],[[87610.0,0.01141422],[87614.0,0.0114137],[87617.0,0.51026],[87619.0,0.23974222],[87620.0,0.41351801]]]
["bitfinex","BTCUSD",1766703881569,[[87644.0,0.01140979],[87643.0,0.05704901],[87642.0,0.01141005],[87640.0,0.06846142],[87632.0,0.22822474]],[[87654.0,0.010931],[87656.0,0.01140823],[87658.0,0.0570402],[87659.0,0.03626752],[87660.0,0.01140771]]]
["bitfinex","BTCUSD",1766703916970,[[87641.0,0.01141018],[87640.0,0.07994149],[87639.0,0.41654],[87638.0,0.01141057],[87637.0,0.01372636]],[[87653.0,0.01140862],[87654.0,0.01140849],[87655.0,0.06845055],[87658.0,0.22816038],[87669.0,0.03074237]]]
["bitfinex","BTCUSD",1766703940330,[[87650.0,0.01140901],[87649.0,0.01140914],[87648.0,0.05704636],[87647.0,0.0114094],[87646.0,0.42794953]],[[87660.0,0.41284015],[87663.0,0.05703678],[87669.0,0.22813181],[87686.0,0.09381331],[87691.0,0.01387636]]]
["bitfinex","BTCUSD",1766703962666,[[87639.0,0.42502]],[[87656.0,0.41311647]]]
["bitfinex","BTCUSD",1766703989201,[[87662.0,0.01140745],[87661.0,0.02288758],[87660.0,0.01140771],[87659.0,0.0570389],[87657.0,0.0114081]],[[87671.0,0.00015],[87673.0,0.02288602],[87674.0,0.49667567],[87676.0,0.06843425],[87694.0,0.03074076]]]
["bitfinex","BTCUSD",1766704016317,[[87612.0,0.01141396],[87611.0,0.08221041],[87610.0,0.01141422],[87609.0,0.44587],[87582.0,0.45670995]],[[87621.0,0.01148],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.06847377],[87656.0,0.03073077]]]
["bitfinex","BTCUSD",1766704066916,[[87648.0,0.01148],[87647.0,0.0114094],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.01140979]],[[87659.0,0.05703976],[87660.0,0.50494771],[87662.0,0.05703785],[87679.0,0.03078334],[87680.0,0.04564]]]
["bitfinex","BTCUSD",1766704108176,[[87639.0,0.01141044],[87637.0,0.0114107],[87636.0,0.01141083],[87635.0,0.06846543],[87633.0,0.01148]],[[87649.0,0.56703914],[87650.0,0.06845457],[87652.0,0.06845307],[87776.0,0.0004],[90303.0,0.00474389]]]
["bitfinex","BTCUSD",1766704135229,[[87666.0,0.01140693],[87665.0,0.01140706],[87664.0,0.06844277],[87663.0,0.06844351],[87660.0,1.22503371]],[[87671.0,0.00015],[87672.0,0.01148],[87676.0,0.60880562],[87680.0,0.09127301],[87686.0,0.25887227]]]
["bitfinex","BTCUSD",1766704163573,[[87666.0,0.66420693],[87665.0,0.02288706],[87664.0,0.01140719],[87663.0,0.06844338],[87662.0,0.02513381]],[[87675.0,0.01140575],[87676.0,0.01140562],[87677.0,0.06843349],[87678.0,0.01140536],[87680.0,0.05702595]]]
["bitfinex","BTCUSD",1766704197023,[[87675.0,0.6684],[87673.0,0.01140602],[87672.0,0.06843644],[87671.0,0.06843723],[87670.0,0.41252921]],[[87682.0,6.827e-05],[87683.0,0.00024959],[87684.0,0.02284458],[87685.0,0.06842687],[87686.0,0.03605372]]]
["bitfinex","BTCUSD",1766704255861,[[87705.0,0.01140185],[87704.0,0.01140198],[87703.0,0.05701059],[87702.0,0.01140224],[87701.0,0.0684139]],[[87708.0,0.63525],[87716.0,0.01140042],[87717.0,0.06840212],[87718.0,0.00010553],[87719.0,0.06840143]]]
["bitfinex","BTCUSD",1766704281587,[[87755.0,0.02512172],[87754.0,0.0685224],[87753.0,0.05697749],[87752.0,0.01139575],[87750.0,0.01139601]],[[87767.0,0.51019],[87768.0,0.01139367],[87770.0,0.05696713],[87772.0,0.01139315],[87773.0,0.41218229]]]
["bitfinex","BTCUSD",1766704306582,[[87791.0,0.01139068],[87790.0,0.55425],[87789.0,0.06834538],[87787.0,0.05695581],[87785.0,0.22782875]],[[87803.0,0.05694617],[87805.0,0.01138887],[87807.0,0.33588],[87813.0,0.22775739],[87857.0,0.04]]]
["bitfinex","BTCUSD",1766704328851,[[87745.0,0.01372636],[87744.0,0.55425],[87741.0,0.01139718],[87740.0,0.02283731],[87580.0,1.14792723]],[[87752.0,0.01139575],[87753.0,0.01139562],[87754.0,0.05697775],[87755.0,0.01139536],[87757.0,0.06841575]]]
["bitfinex","BTCUSD",1766704352955,[[87761.0,0.00015],[87760.0,0.01139471],[87759.0,0.01139484],[87758.0,0.05697438],[87755.0,0.0569764]],[[87771.0,0.01139328],[87772.0,0.0569662],[87773.0,0.01139302],[87774.0,0.01139289],[87775.0,0.13797276]]]
["bitfinex","BTCUSD",1766704410701,[[87767.0,1.00966],[87766.0,0.01139393],[87765.0,0.01139406],[87764.0,0.01139419],[87763.0,0.06836548]],[[87776.0,0.05704],[87777.0,0.0113925],[87778.0,0.06835466],[87779.0,0.05696172],[87780.0,0.01139211]]]
["bitfinex","BTCUSD",1766704442510,[[87750.0,4.4e-07],[87731.0,0.01139847],[87730.0,0.41183977],[87729.0,1.11057],[87726.0,0.01144]],[[87751.0,1.10797],[87752.0,0.05705942],[87753.0,0.06837432],[87755.0,0.23934911],[87756.0,0.01139523]]]
["bitfinex","BTCUSD",1766704467835,[[87705.0,1.20594],[87704.0,0.01150751],[87703.0,0.01140211],[87702.0,0.06841366],[87701.0,0.06841369]],[[87709.0,0.01144],[87715.0,0.01140055],[87716.0,0.05700261],[87717.0,0.06855233],[87814.0,0.2652177]]]
["bitfinex","BTCUSD",1766704494126,[[87707.0,1.17766],[87705.0,0.02284185],[87704.0,0.06851682],[87702.0,0.01140298],[87701.0,0.05701128]],[[87715.0,0.01140055],[87716.0,0.01140042],[87717.0,0.06840212],[87718.0,0.01140016],[87719.0,0.05700064]]]
["bitfinex","BTCUSD",1766704521288,[[87685.0,0.01140445],[87684.0,1.26365],[87683.0,0.01140471],[87682.0,0.06842877],[87680.0,0.07987012]],[[87695.0,0.01140315],[87696.0,0.07985867],[87698.0,0.05701385],[87711.0,0.04564],[87816.0,0.00011974]]]
["bitfinex","BTCUSD",1766704549899,[[87684.0,1.26834],[87680.0,0.42384034],[87679.0,0.01140523],[87677.0,0.22846091],[87676.0,0.0002]],[[87695.0,0.01140315],[87698.0,0.01140276],[87705.0,1.45700785],[87773.0,0.05720983],[87785.0,0.20401361]]]
["bitfinex","BTCUSD",1766704621348,[[87722.0,0.01139964],[87720.0,0.05699899],[87719.0,0.01140003],[87717.0,0.011938],[87716.0,0.01140042]],[[87725.0,6.416e-05],[87731.0,0.01144],[87732.0,1.30221834],[87736.0,0.03068034],[87741.0,0.04100502]]]
["bitfinex","BTCUSD",1766704653486,[[87705.0,0.000549],[87700.0,0.0684146],[87699.0,1.2653],[87698.0,0.01140276],[87697.0,0.06841689]],[[87711.0,0.01140107],[87713.0,0.06840531],[87716.0,1.21876042],[87723.0,0.22799114],[87746.0,0.08180492]]]
["bitfinex","BTCUSD",1766704691239,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06845383],[87697.0,0.02390358],[87695.0,1.20995315]],[[87709.0,0.38477],[87710.0,0.0114012],[87711.0,0.42365363],[87712.0,0.01140094],[87713.0,0.06840553]]]
["bitfinex","BTCUSD",1766704715554,[[87698.0,0.02284276],[87696.0,0.06841804],[87693.0,0.15841994],[87692.0,1.06501],[87593.0,0.26671758]],[[87708.0,0.01140146],[87709.0,0.01175302],[87710.0,0.06840768],[87711.0,0.06840696],[87712.0,0.01144]]]
["bitfinex","BTCUSD",1766704752739,[[87696.0,0.01140302],[87695.0,0.06841852],[87694.0,0.06841923],[87693.0,0.03656977],[87626.0,0.26671758]],[[87706.0,0.01140172],[87707.0,0.01140159],[87708.0,0.08020083],[87709.0,0.05715686],[87710.0,0.41231362]]]
["bitfinex","BTCUSD",1766704823424,[[87642.0,0.0002],[87640.0,0.89627],[87638.0,0.00015],[87631.0,0.02513784],[87628.0,0.01141187]],[[87664.0,0.01144],[87665.0,0.01140706]]]
["bitfinex","BTCUSD",1766704849543,[[87598.0,0.01141578],[87596.0,0.01141604],[87595.0,4.1e-07],[87594.0,0.00015],[87592.0,0.01164]],[[87608.0,0.02285448],[87609.0,0.06848613],[87610.0,0.42443402],[87611.0,0.05707092],[87626.0,0.06225419]]]
["bitfinex","BTCUSD",1766704865122,[[87617.0,0.01141367],[87616.0,0.01141344],[87615.0,0.01141357],[87613.0,0.05706866],[87612.0,1.05218715]],[[87627.0,7.215e-05],[87629.0,0.05705916],[87630.0,0.06846995],[87631.0,0.01156148],[87634.0,0.23963448]]]
["bitfinex","BTCUSD",1766704902365,[[87606.0,0.49118193],[87605.0,0.01141487],[87604.0,0.022855],[87602.0,0.07080232],[87601.0,0.01166533]],[[87615.0,0.01141357],[87616.0,0.0570673],[87630.0,0.41335379]]]
["bitfinex","BTCUSD",1766704930669,[[87578.0,8e-08],[87574.0,0.49328],[87572.0,0.01141917],[87571.0,0.0114193],[87568.0,0.06851782]],[[87582.0,0.01141787],[87583.0,0.01141774],[87584.0,0.01121402],[87585.0,0.06850526],[88238.0,0.025]]]
["bitfinex","BTCUSD",1766704988340,[[87577.0,0.01141852],[87561.0,0.41425109],[87560.0,0.01372636],[87553.0,0.04568],[87552.0,0.01169014]],[[87590.0,0.01141682],[87607.0,0.01144],[87608.0,0.04072471],[87610.0,0.41370209],[87615.0,0.06111934]]]
["bitfinex","BTCUSD",1766705013667,[[87569.0,0.31765],[87567.0,0.06851857],[87565.0,0.01142008],[87563.0,0.05710066],[87500.0,0.2]],[[87578.0,0.01141839],[87580.0,0.05709105],[87581.0,0.06850842],[87582.0,0.01141787],[87583.0,0.01141774]]]
["bitfinex","BTCUSD",1766705039215,[[87527.0,0.01372636],[87523.0,0.02286556],[87522.0,0.01172569],[87521.0,0.06855451],[87520.0,0.4256201]],[[87535.0,3.7e-06],[87540.0,0.01142334],[87542.0,0.05711586],[87543.0,0.06853815],[87588.0,2.89501528]]]
["bitfinex","BTCUSD",1766705059511,[[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.08032698],[87545.0,0.05726294],[87544.0,0.01142282]],[[87562.0,0.13221],[87564.0,0.06852164],[87565.0,0.01157008],[87566.0,0.05710018],[87634.0,0.20401361]]]
["bitfinex","BTCUSD",1766705101671,[[87582.0,0.01144],[87576.0,0.01141865],[87575.0,0.06851218],[87573.0,0.01141904],[87572.0,0.05709526]],[[87590.0,0.12026],[87591.0,0.01141669],[87592.0,0.01141656],[87593.0,0.0684989],[87595.0,0.06849731]]]
["bitfinex","BTCUSD",1766705165921,[[87588.0,0.02285708],[87587.0,0.01141721],[87586.0,0.05708661],[87585.0,0.01141748],[87584.0,0.05708788]],[[87597.0,0.52774149],[87602.0,0.01141526],[87603.0,0.01141513],[87604.0,0.06849057],[87712.0,0.2652177]]]
["bitfinex","BTCUSD",1766705196863,[[87594.0,0.0114163],[87593.0,0.01141643],[87591.0,0.01372636],[87587.0,0.22844868],[87583.0,0.22835418]],[[87600.0,0.12109],[87601.0,0.05],[87603.0,0.01144],[87611.0,0.01141409],[87612.0,0.06848392]]]
["bitfinex","BTCUSD",1766705226322,[[87547.0,0.01142243],[87381.0,0.4]],[[87561.0,0.0114206],[87563.0,0.06852265]]]
["bitfinex","BTCUSD",1766705260613,[[87572.0,0.01141917],[87571.0,0.06851581],[87570.0,0.01141943],[87569.0,0.07995699],[87567.0,0.01141982]],[[87580.0,0.11485],[87582.0,0.41332269],[87584.0,0.00015],[87585.0,0.01141748],[87589.0,0.05708528]]]
["bitfinex","BTCUSD",1766705288269,[[87500.0,0.01142857],[87499.0,0.06857158],[87497.0,0.01142896],[87496.0,0.01148],[87301.0,0.68259126]],[[87506.0,0.0001056],[87511.0,0.42522838],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,0.05713307]]]
["bitfinex","BTCUSD",1766705350344,[[87558.0,0.11849],[87555.0,0.01142139],[87554.0,0.06852872],[87553.0,0.00015],[87551.0,0.06853102]],[[87565.0,0.01148],[87569.0,0.01141956],[87570.0,0.01141943],[87571.0,0.06886898],[87572.0,0.06851517]]]
["bitfinex","BTCUSD",1766705380930,[[87506.0,0.12013],[87503.0,0.01148],[87499.0,0.01372636],[87498.0,0.00015],[87491.0,0.34314227]],[[87528.0,0.41393638],[87532.0,0.05822096],[87533.0,0.02290426],[87534.0,0.049451],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1766705406537,[[87430.0,0.00035313],[87429.0,0.11792],[87428.0,0.01148],[87427.0,0.01143811],[87424.0,0.0114385]],[[87443.0,0.05718075],[87445.0,0.42541042],[87446.0,0.01148],[87448.0,0.01143536],[87449.0,0.01372636]]]
["bitfinex","BTCUSD",1766705424277,[[87350.0,0.01156],[87348.0,0.01144845],[87347.0,0.01170426],[87187.0,0.4],[87095.0,0.48963268]],[[87361.0,0.01144675],[87362.0,0.01144662],[87363.0,0.01144649],[87364.0,0.05723239],[87365.0,0.01144623]]]
["bitfinex","BTCUSD",1766705444321,[[87344.0,0.01156],[87343.0,0.00010578],[87342.0,0.01144924],[87341.0,0.01144937],[87340.0,0.0114495]],[[87354.0,0.01144767],[87355.0,0.06868587],[87356.0,0.06868468],[87358.0,0.11726],[87374.0,0.03036332]]]
["bitfinex","BTCUSD",1766705469412,[[87409.0,0.01144046],[87401.0,0.01373713]],[[87418.0,0.11936],[87422.0,0.01374114],[87424.0,0.05734266],[87425.0,0.01143837]]]
["bitfinex","BTCUSD",1766705516656,[[87360.0,0.01144688],[87357.0,0.05723639],[87356.0,0.01144741],[87354.0,0.05723792],[87352.0,0.01156]],[[87370.0,0.00015],[87372.0,0.02300531],[87374.0,0.06867109],[87380.0,0.4156579],[87381.0,0.11787]]]
["bitfinex","BTCUSD",1766705543360,[[87351.0,0.01097],[87350.0,0.00015],[87343.0,0.01144911],[87342.0,0.05724581],[87340.0,0.11648]],[[87357.0,0.01144727],[87358.0,0.01144714],[87362.0,0.22893253]]]
["bitfinex","BTCUSD",1766705566245,[[87322.0,0.02680189],[87319.0,0.02297226],[87318.0,0.06896491],[87317.0,0.01145252],[87284.0,0.5197165]],[[87330.0,0.01145081],[87331.0,0.01145068],[87332.0,0.01145055],[87335.0,0.01145032],[87337.0,0.06870068]]]
["bitfinex","BTCUSD",1766705586601,[[87318.0,1.15e-06],[87312.0,0.01145317],[87309.0,0.06878749],[87271.0,0.1204],[87264.0,1.14592459]],[[87319.0,0.11398],[87324.0,0.06870992],[87325.0,0.02297147],[87327.0,0.0687076],[87343.0,6.861e-05]]]
["bitfinex","BTCUSD",1766705604132,[[87214.0,0.01146604],[87213.0,0.01146618],[87212.0,0.05733155],[87204.0,0.00035298],[87200.0,0.01164]],[[87222.0,0.1205],[87224.0,0.01146473],[87227.0,0.01146434],[87228.0,0.05732152],[87230.0,0.61004366]]]
["bitfinex","BTCUSD",1766705629044,[[87198.0,0.01146802],[87197.0,0.01146828],[87195.0,0.05734209],[87194.0,0.01164],[87191.0,0.2293792]],[[87207.0,0.01375855],[87210.0,0.61018985],[87212.0,0.01146631],[87213.0,0.0305568],[87214.0,0.01146604]]]
["bitfinex","BTCUSD",1766705666678,[[87201.0,0.01146775],[87200.0,0.01146788],[87199.0,0.0688081],[87198.0,0.01146815],[87197.0,0.06880924]],[[87213.0,0.01146618],[87214.0,0.0522316],[87215.0,0.01146591],[87218.0,0.08255208],[87220.0,0.64654861]]]
["bitfinex","BTCUSD",1766705688324,[[87227.0,0.01146434],[87225.0,0.07385004],[87223.0,0.01146486],[87219.0,0.22930642],[87215.0,0.22931621]],[[87238.0,0.00015],[87241.0,0.0114625],[87242.0,0.08052072],[87243.0,0.01146223],[87245.0,0.05731042]]]
["bitfinex","BTCUSD",1766705709146,[[87219.0,0.01375855],[87218.0,0.01164],[87216.0,0.05732889],[87215.0,0.01146591],[87213.0,0.05733071]],[[87230.0,0.01146394],[87231.0,0.00692107],[87232.0,0.02310368],[87233.0,0.01156943],[87234.0,0.08128183]]]
["bitfinex","BTCUSD",1766705729636,[[87184.0,0.011241],[87183.0,0.00035298],[87177.0,0.01147091],[87175.0,0.06882674],[87093.0,0.05798703]],[[87191.0,0.01146907],[87193.0,0.06881313],[87194.0,0.01146867],[87195.0,0.05734287],[87276.0,0.14280953]]]
["bitfinex","BTCUSD",1766705774197,[[87178.0,0.01147078],[87177.0,0.01147091],[87175.0,0.06882674],[87174.0,0.05735646],[87169.0,0.22943936]],[[87192.0,0.01375855],[87193.0,0.0573442],[87194.0,0.01146867],[87195.0,0.01146854],[87201.0,0.22935689]]]
["bitfinex","BTCUSD",1766705778348,[[87194.0,0.02306867],[87192.0,0.01146894],[87190.0,0.0114692],[87189.0,0.05734659],[87160.0,0.87642483]],[[87206.0,0.0114671],[87208.0,0.0001059],[87209.0,0.00015],[87210.0,0.42896603],[87213.0,0.02535855]]]
["bitfinex","BTCUSD",1766705812221,[[87181.0,0.01147038],[87180.0,0.01147052],[87179.0,0.01147065],[87178.0,0.06882421],[87176.0,0.15847]],[[87190.0,0.0116],[87193.0,0.01146881],[87194.0,0.21913228],[87196.0,0.01146841],[87198.0,0.01146815]]]
["bitfinex","BTCUSD",1766705830928,[[87164.0,0.00015],[87163.0,0.01147275],[87162.0,0.06883704],[87160.0,0.06883889],[87159.0,0.01375855]],[[87175.0,0.00905416],[87176.0,0.01147104],[87177.0,0.06882559],[87178.0,0.16179078],[87179.0,0.05735352]]]
["bitfinex","BTCUSD",1766705851307,[[87190.0,0.0116],[87184.0,0.1388],[87180.0,0.01147052],[87179.0,0.01147065],[87178.0,0.06882429]],[[87192.0,0.000548],[87193.0,0.01146881],[87194.0,0.01146867],[87195.0,0.05734273],[87196.0,0.01146841]]]
["bitfinex","BTCUSD",1766705890913,[[87120.0,0.20109842],[87119.0,0.01147855],[87116.0,0.01147894],[87108.0,0.22959762],[87100.0,0.41780827]],[[87133.0,0.0114767],[87135.0,0.01147644],[87136.0,0.05738168],[87137.0,0.01375855],[87140.0,0.41780827]]]
["bitfinex","BTCUSD",1766705910956,[[87111.0,0.0114796],[87110.0,0.05739842],[87109.0,0.01147987],[87107.0,0.01148013],[87103.0,0.17668]],[[87135.0,0.18001],[87136.0,0.00015],[87137.0,0.01375855],[87138.0,0.0116],[87140.0,0.41780827]]]
["bitfinex","BTCUSD",1766705924522,[[87090.0,0.0116],[87085.0,0.00016254],[87084.0,0.01148316],[87083.0,0.01148329],[87082.0,0.06890027]],[[87096.0,0.01148158],[87098.0,0.01148131],[87101.0,0.01148092],[87103.0,0.19589066],[87194.0,0.2652177]]]
["bitfinex","BTCUSD",1766705952248,[[87116.0,0.0116],[87115.0,0.19185],[87114.0,0.01147921],[87111.0,0.06887733],[87109.0,0.22959533]],[[87128.0,0.01147736],[87129.0,0.01147723],[87130.0,0.0573861],[87133.0,0.0116],[87140.0,0.84240293]]]
["bitfinex","BTCUSD",1766705972458,[[87169.0,0.14976],[87168.0,0.01172788],[87166.0,0.01147236],[87165.0,0.05736194],[87164.0,0.05736251]],[[87178.0,0.01147078],[87179.0,0.01147065],[87180.0,0.0573526],[87181.0,0.01147038],[87182.0,0.01147025]]]
["bitfinex","BTCUSD",1766706020009,[[87140.0,0.01147578],[87138.0,0.06885623],[87137.0,0.0116],[87136.0,0.01147631],[87134.0,0.24100567]],[[87152.0,0.00015],[87153.0,0.01147407],[87155.0,0.02307381],[87157.0,0.01147354],[87158.0,0.22946995]]]
["bitfinex","BTCUSD",1766706041582,[[87206.0,0.0114671],[87204.0,0.20405],[87201.0,0.0116]],[[87214.0,0.01170579],[87219.0,0.04592],[87220.0,0.01146526],[87221.0,0.05732567]]]
["bitfinex","BTCUSD",1766706065922,[[87218.0,0.27858552],[87210.0,0.24089055],[87205.0,0.22934335],[87195.0,0.28900762],[87188.0,0.45877633]],[[87226.0,0.01156],[87231.0,0.01146381],[87233.0,0.05731784],[87235.0,0.01146328],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1766706081230,[[87227.0,0.01146434],[87226.0,0.01146447],[87225.0,0.01375855],[87224.0,0.01146473],[86984.0,0.64694085]],[[87236.0,0.01063272],[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.01156],[87240.0,0.09327161]]]
["bitfinex","BTCUSD",1766706103567,[[87213.0,0.27864],[87212.0,0.01044646],[87209.0,0.01375855],[87207.0,0.01146696],[87034.0,0.51956044]],[[87218.0,0.01146552],[87220.0,0.06879216],[87221.0,0.01146512],[87225.0,0.22929388],[87229.0,0.24084217]]]
["bitfinex","BTCUSD",1766706155753,[[87204.0,0.25676],[87203.0,0.00015],[87199.0,0.01375855],[87198.0,0.01146815],[87197.0,0.01146828]],[[87210.0,0.01146657],[87211.0,0.06879905],[87212.0,0.05733155],[87213.0,0.01146618],[87214.0,0.01146604]]]
["bitfinex","BTCUSD",1766706177552,[[87204.0,0.01156],[87203.0,0.00015],[87199.0,0.0688076],[87197.0,0.01146828],[87187.0,0.22939199]],[[87211.0,0.01146644],[87212.0,0.01146631],[87213.0,0.06879754],[87214.0,0.06879671],[87215.0,0.01146591]]]
["bitfinex","BTCUSD",1766706201990,[[87137.0,0.000327],[87132.0,2.3e-05],[87128.0,0.01147736],[87127.0,0.07114592],[87126.0,0.26860763]],[[87140.0,0.01147578],[87142.0,0.05737765],[87143.0,0.01147539],[87144.0,0.24773],[87153.0,0.22948319]]]
["bitfinex","BTCUSD",1766706231565,[[87116.0,0.0002],[87115.0,0.24574],[87114.0,0.01156],[87112.0,0.06887619],[87111.0,0.01375855]],[[87127.0,0.01147749],[87128.0,0.01147736],[87129.0,0.01147723],[87131.0,0.08181852]]]
["bitfinex","BTCUSD",1766706247380,[[87089.0,2.43e-06],[87085.0,0.2296593],[87082.0,0.23922],[87081.0,0.01375855],[87073.0,0.34453736]],[[87104.0,0.00010578],[87110.0,0.01147973],[87117.0,0.22957787],[87124.0,0.03056006],[87129.0,0.26335855]]]
["bitfinex","BTCUSD",1766706271531,[[87107.0,0.24908],[87103.0,0.01148066],[87102.0,0.01148079],[87101.0,0.05740423],[87100.0,0.01148105]],[[87115.0,0.01171],[87116.0,0.01147894],[87117.0,0.04592],[87119.0,0.01147855],[87120.0,0.44247847]]]
["bitfinex","BTCUSD",1766706318755,[[87045.0,0.08436206],[87044.0,0.00010578],[87043.0,0.00015],[87040.0,0.0116],[87036.0,0.06893654]],[[87052.0,0.00257299],[87053.0,0.01148725],[87055.0,0.06903555],[87056.0,0.01148685],[87061.0,0.2297246]]]
["bitfinex","BTCUSD",1766706338447,[[87000.0,21.5093699],[86994.0,0.0116],[86993.0,0.00025336],[86980.0,0.66024637],[86977.0,0.01149729]],[[87003.0,0.04482383],[87004.0,0.01149372],[87006.0,0.06896139],[87007.0,0.01149332],[87015.0,0.22984671]]]
["bitfinex","BTCUSD",1766706357400,[[87046.0,0.05756],[87045.0,0.31524592],[87040.0,0.61400654],[87038.0,0.01148923],[87037.0,0.01148936]],[[87065.0,0.02655037],[87066.0,0.06891322],[87067.0,0.0114854],[87068.0,0.05742696],[87084.0,0.00015]]]
["bitfinex","BTCUSD",1766706387730,[[87025.0,0.0116],[87024.0,0.00029986],[87016.0,0.04596],[87013.0,0.01149253],[87012.0,0.01149266]],[[87036.0,0.01839049],[87039.0,0.0114891],[87040.0,0.05744501],[87041.0,0.01148883],[87043.0,0.03035363]]]
["bitfinex","BTCUSD",1766706399961,[[87063.0,0.01156],[87058.0,0.04596],[87050.0,0.41897707],[87049.0,0.31398],[87045.0,0.01163831]],[[87076.0,0.2296848],[87084.0,0.00015],[87088.0,0.03035363],[87089.0,0.01156],[87094.0,0.38500009]]]
["bitfinex","BTCUSD",1766706447626,[[87091.0,0.0116],[87090.0,0.99462623],[87081.0,0.01148356],[87080.0,0.02987418],[87079.0,0.04592]],[[87110.0,0.01147973],[87113.0,0.01147934],[87114.0,0.05739656],[87133.0,0.31065584],[89890.0,4.063e-05]]]
["bitfinex","BTCUSD",1766706467942,[[87123.0,0.39353],[87122.0,0.0116],[87121.0,0.01147828],[87120.0,0.67025787],[87118.0,0.01147868]],[[87138.0,0.000142],[87150.0,0.02322446],[87151.0,0.06924663],[87154.0,0.04073222],[87160.0,0.07944633]]]
["bitfinex","BTCUSD",1766706489316,[[87115.0,0.39353],[87111.0,0.0116],[87100.0,0.01148105],[87099.0,0.01148118],[87098.0,0.05740639]],[[87127.0,0.01147749],[87128.0,0.01147736],[87130.0,0.67025175],[87131.0,0.0116],[87148.0,0.34424217]]]
["bitfinex","BTCUSD",1766706510079,[[87074.0,0.01166076],[87063.0,0.01839049],[87062.0,0.04592],[87061.0,0.01148619],[87060.0,0.06891748]],[[87087.0,0.0001464],[87088.0,0.41822166],[87089.0,0.0114825],[87090.0,0.01148237],[87091.0,0.06889385]]]
["bitfinex","BTCUSD",1766706552378,[[87097.0,0.0116],[87096.0,0.42534049],[87094.0,0.00035285],[87092.0,0.01148211],[87091.0,0.01148224]],[[87119.0,0.02209378],[87120.0,0.06887103],[87121.0,0.02307828],[87135.0,0.13639025],[87142.0,0.09562691]]]
["bitfinex","BTCUSD",1766706582511,[[87173.0,0.37828],[87172.0,0.01156],[87170.0,0.61307661],[87166.0,0.02986285],[87163.0,0.01147275]],[[87182.0,0.00025575],[87183.0,0.0004],[87194.0,0.01186867],[87195.0,0.05774338],[87196.0,0.00015]]]
["bitfinex","BTCUSD",1766706604864,[[87172.0,0.35416],[87163.0,0.01839049],[87156.0,0.06884205],[87154.0,0.02303394],[87144.0,0.22950281]],[[87186.0,0.01146973],[87187.0,0.05734799],[87188.0,0.02302946],[87189.0,0.06881605],[87190.0,0.0114692]]]
["bitfinex","BTCUSD",1766706627381,[[87153.0,0.04705964],[87152.0,0.38463049],[87148.0,0.01147473],[87147.0,0.01147486],[87146.0,0.05737447]],[[87170.0,0.01156],[87175.0,0.01147117],[87176.0,0.01147104],[87177.0,0.06882598],[87178.0,0.06882497]]]
["bitfinex","BTCUSD",1766706650270,[[87166.0,0.32454],[87165.0,0.01147249],[87164.0,0.06883533],[87163.0,0.06883594],[87162.0,0.01839049]],[[87180.0,0.01156],[87181.0,0.00025254],[87183.0,0.04592],[87189.0,0.05492697],[87193.0,0.08651332]]]
["bitfinex","BTCUSD",1766706673641,[[87200.0,7.679e-05],[87199.0,0.32454],[87184.0,0.01146999],[87154.0,0.04],[87146.0,0.244]],[[87214.0,7.9e-07],[87222.0,0.01186499],[87225.0,0.01156],[87235.0,0.04588],[87239.0,0.02439622]]]
["bitfinex","BTCUSD",1766706713622,[[87314.0,0.01145291],[87312.0,0.01145317],[87307.0,0.32995],[87304.0,0.01839049],[87300.0,0.61168794]],[[87319.0,0.00050202],[87323.0,0.01171974],[87327.0,0.08603868],[87333.0,0.04588],[87342.0,0.01144924]]]
["bitfinex","BTCUSD",1766706739235,[[87288.0,0.4027918],[87286.0,0.01145659],[87285.0,0.08033981],[87284.0,0.01145685],[87281.0,0.01839049]],[[87313.0,0.00114656],[87314.0,0.01145291],[87315.0,0.01145278],[87316.0,0.06871592],[87318.0,0.05726224]]]
["bitfinex","BTCUSD",1766706762826,[[87316.0,0.01145265],[87315.0,0.01145278],[87314.0,0.06871741],[87313.0,0.01145304],[87312.0,0.01145317]],[[87329.0,5.4e-07],[87339.0,0.0116],[87340.0,0.41591188],[87342.0,0.01144924],[87344.0,0.05724492]]]
["bitfinex","BTCUSD",1766706785991,[[87314.0,0.40525],[87312.0,0.01145317],[87310.0,0.01145344],[87309.0,0.01839049],[87308.0,0.0114537]],[[87325.0,0.000549],[87341.0,0.02300937],[87342.0,0.00025105],[87345.0,0.00015],[87349.0,0.00114656]]]
["bitfinex","BTCUSD",1766706810460,[[87308.0,0.0114537],[87307.0,0.01145383],[87305.0,0.05727008],[87303.0,0.43823],[87302.0,0.01160449]],[[87329.0,0.00125205],[87330.0,0.04584],[87332.0,0.01156],[87333.0,0.00015],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766706864660,[[87269.0,0.38181],[87266.0,0.01156],[87265.0,0.01145934],[87262.0,0.06875794],[87261.0,0.06875892]],[[87287.0,0.01065074],[87289.0,0.03591556],[87290.0,0.48511607],[87291.0,0.01081259],[87292.0,0.03053932]]]
["bitfinex","BTCUSD",1766706885682,[[87281.0,0.38216159],[87280.0,0.41637561],[87275.0,0.02301803],[87273.0,0.01145829],[87028.0,0.75491342]],[[87294.0,0.01156],[87299.0,0.02449508],[87300.0,0.42783036],[87301.0,0.01145462],[87302.0,0.06872728]]]
["bitfinex","BTCUSD",1766706921165,[[87286.0,0.364959],[87282.0,0.01145711],[87281.0,0.01180883],[87280.0,0.48511986]],[[87298.0,0.00015],[87300.0,0.01156],[87306.0,0.03067592],[87308.0,0.04584],[87309.0,0.03599431]]]
["bitfinex","BTCUSD",1766706946040,[[87325.0,0.35651],[87320.0,0.41605062],[87319.0,0.01145226],[87318.0,0.01145239],[87315.0,0.01145278]],[[87336.0,0.133393],[87337.0,0.01152],[87342.0,0.00025105],[87344.0,0.10938599],[87345.0,0.01159885]]]
["bitfinex","BTCUSD",1766706970284,[[87326.0,0.35651],[87325.0,0.01152],[87324.0,0.0114516],[87323.0,0.01145173],[87322.0,0.06871086]],[[87342.0,0.01177105],[87345.0,0.00015],[87346.0,0.01395594],[87348.0,0.04212437],[87349.0,0.08169979]]]
["bitfinex","BTCUSD",1766707026488,[[87252.0,0.000549],[87249.0,0.01146144],[87248.0,0.01146158],[87245.0,0.37692],[87242.0,0.43407]],[[87255.0,5.956e-05],[87257.0,0.03441316],[87268.0,0.06305595],[87279.0,0.02984799],[87281.0,0.01145724]]]
["bitfinex","BTCUSD",1766707031814,[[87283.0,0.01145698],[87282.0,0.05728492],[87281.0,0.05728623],[87280.0,0.01145737],[87276.0,0.37692]],[[87301.0,0.04584],[87309.0,0.06872176],[87310.0,0.41649492],[87311.0,0.01145331],[87314.0,0.03067592]]]
["bitfinex","BTCUSD",1766707059635,[[87270.0,0.01152],[87265.0,0.05729934],[87263.0,0.38922961],[87261.0,0.01145987],[87260.0,0.3]],[[87272.0,0.01839049],[87287.0,0.00088225],[87288.0,0.02991049],[87290.0,0.6104131],[87292.0,7.4e-07]]]
["bitfinex","BTCUSD",1766707059909,[[87270.0,0.01152],[87265.0,0.05729934],[87264.0,0.0572969],[87263.0,0.38922961],[87261.0,0.01145987]],[[87272.0,0.01833849],[87287.0,0.00088225],[87288.0,0.02991049],[87289.0,0.02442399],[87290.0,0.6104131]]]
["bitfinex","BTCUSD",1766707060128,[[87270.0,0.01152],[87269.0,0.01145882],[87268.0,0.06875323],[87265.0,0.1145955],[87263.0,0.38922961]],[[87272.0,0.01833849],[87287.0,0.00088225],[87288.0,0.02991049],[87289.0,0.02442399],[87290.0,0.6104131]]]
["bitfinex","BTCUSD",1766707060316,[[87270.0,0.01152],[87269.0,0.01145882],[87268.0,0.06875323],[87265.0,0.1145955],[87264.0,0.22918834]],[[87272.0,0.01833849],[87287.0,0.00088225],[87288.0,0.02991049],[87289.0,0.02442399],[87290.0,0.6104131]]]
["bitfinex","BTCUSD",1766707061113,[[87270.0,0.02297869],[87269.0,0.01145882],[87268.0,0.06875323],[87265.0,0.1145955],[87264.0,0.22918834]],[[87287.0,0.00088225],[87288.0,0.02991049],[87289.0,0.02442399],[87290.0,0.6104131],[87297.0,0.04213106]]]
["bitfinex","BTCUSD",1766707061320,[[87270.0,0.02297869],[87269.0,0.01145882],[87268.0,0.06875323],[87265.0,0.1145955],[87264.0,0.22918834]],[[87287.0,0.07546426],[87288.0,0.02991049],[87289.0,0.02442399],[87290.0,0.6104131],[87297.0,0.04213106]]]
["bitfinex","BTCUSD",1766707061703,[[87270.0,0.01152],[87269.0,0.01145882],[87268.0,0.06875323],[87265.0,0.1145955],[87256.0,0.22935985]],[[87287.0,0.07546426],[87288.0,0.02991049],[87289.0,0.02442399],[87290.0,0.6104131],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1766707062126,[[87269.0,0.01145882],[87268.0,0.06875323],[87265.0,0.0687555],[87256.0,0.22935985],[87169.0,0.4]],[[87287.0,0.07546426],[87288.0,0.02991049],[87289.0,0.02442399],[87290.0,0.6104131],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1766707062347,[[87269.0,0.02297882],[87268.0,0.06875323],[87265.0,0.0687555],[87256.0,0.22935985],[87254.0,0.04584]],[[87287.0,0.07546426],[87288.0,0.02991049],[87289.0,0.02442399],[87290.0,0.6104131],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1766707063356,[[87269.0,0.42153882],[87268.0,0.06875323],[87265.0,0.0687555],[87263.0,0.01145961],[87256.0,0.22935985]],[[87287.0,0.07546426],[87288.0,0.02991049],[87289.0,0.02442399],[87290.0,0.6104131],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1766707064046,[[87271.0,0.39385],[87270.0,0.01145869],[87269.0,0.02297882],[87268.0,0.06875323],[87265.0,0.0687555]],[[87287.0,0.07546426],[87288.0,0.02991049],[87289.0,0.02442399],[87290.0,0.6104131],[87660.0,100.0]]]
["bitfinex","BTCUSD",1766707064207,[[87271.0,0.39385],[87270.0,0.01145869],[87269.0,0.02297882],[87268.0,0.06875323],[87265.0,0.0687555]],[[87287.0,0.07546426],[87288.0,0.02991049],[87289.0,0.02442399],[87290.0,0.6104131],[87298.0,0.22910163]]]
["bitfinex","BTCUSD",1766707064403,[[87271.0,0.39385],[87270.0,0.01145869],[87269.0,0.02297882],[87268.0,0.06875323],[87265.0,0.01145934]],[[87287.0,0.07546426],[87288.0,0.02991049],[87289.0,0.02442399],[87290.0,0.6104131],[87292.0,7.4e-07]]]
["bitfinex","BTCUSD",1766707064605,[[87275.0,0.05728953],[87274.0,0.01145816],[87271.0,0.01145856],[87269.0,0.01152],[87260.0,0.3]],[[87288.0,0.02991049],[87289.0,0.02442399],[87292.0,7.4e-07],[87300.0,0.64108902],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766707064867,[[87278.0,0.40530764],[87276.0,0.0114579],[87270.0,0.01145869],[87269.0,0.01152],[87267.0,0.00015]],[[87288.0,0.02991049],[87292.0,7.4e-07],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766707064868,[[87278.0,0.40530764],[87276.0,0.0114579],[87270.0,0.01145869],[87269.0,0.01152],[87267.0,0.00015]],[[87287.0,0.00015],[87288.0,0.02991049],[87292.0,7.4e-07],[87299.0,0.02442399],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766707065021,[[87278.0,0.40530764],[87277.0,0.05728841],[87276.0,0.0114579],[87273.0,0.01145829],[87272.0,0.22916747]],[[87287.0,0.00015],[87288.0,0.02991049],[87292.0,7.4e-07],[87299.0,0.01145488],[87300.0,0.01145475]]]
["bitfinex","BTCUSD",1766707065227,[[87278.0,0.39385],[87277.0,0.06874618],[87276.0,0.0114579],[87273.0,0.01145829],[87272.0,0.22916747]],[[87287.0,0.00015],[87288.0,0.02991049],[87292.0,7.4e-07],[87295.0,0.06190216],[87300.0,0.01145475]]]
["bitfinex","BTCUSD",1766707065420,[[87278.0,0.39385],[87277.0,0.06874618],[87276.0,0.0114579],[87273.0,0.01145829],[87272.0,0.22916747]],[[87287.0,0.00015],[87288.0,0.02991049],[87292.0,7.4e-07],[87295.0,0.06190216],[87300.0,0.62186785]]]
["bitfinex","BTCUSD",1766707065624,[[87278.0,0.40530764],[87277.0,0.06874618],[87276.0,0.0114579],[87273.0,0.01145829],[87272.0,0.22916747]],[[87287.0,0.00015],[87288.0,0.02991049],[87292.0,7.4e-07],[87295.0,0.06190216],[87299.0,0.02442399]]]
["bitfinex","BTCUSD",1766707065827,[[87279.0,0.0114575],[87278.0,0.46259542],[87277.0,0.06874618],[87276.0,0.0114579],[87272.0,0.22916747]],[[87287.0,0.00015],[87288.0,0.02991049],[87292.0,7.4e-07],[87295.0,0.06190216],[87299.0,0.02442399]]]
["bitfinex","BTCUSD",1766707066209,[[87284.0,0.01145685],[87280.0,0.01145737],[87279.0,0.0114575],[87278.0,0.39385],[87276.0,0.22915699]],[[87288.0,0.02991049],[87292.0,7.4e-07],[87295.0,0.06190216],[87299.0,0.02442399],[87303.0,0.07651592]]]
["bitfinex","BTCUSD",1766707066554,[[87281.0,0.01145724],[87280.0,0.06874392],[87279.0,0.0114575],[87278.0,0.39385],[87276.0,0.22915699]],[[87288.0,0.02991049],[87292.0,7.4e-07],[87295.0,0.06190216],[87299.0,0.02442399],[87303.0,0.04584]]]
["bitfinex","BTCUSD",1766707066704,[[87282.0,0.01145711],[87281.0,0.01145724],[87280.0,0.06874392],[87279.0,0.0114575],[87278.0,0.4511376]],[[87288.0,0.02991049],[87292.0,7.4e-07],[87295.0,0.06190216],[87299.0,0.02442399],[87303.0,0.04584]]]
["bitfinex","BTCUSD",1766707067105,[[87281.0,0.01145724],[87280.0,0.06874392],[87279.0,0.0114575],[87278.0,0.4511376],[87248.0,0.45845826]],[[87288.0,0.02991049],[87292.0,7.4e-07],[87295.0,0.06190216],[87299.0,0.02442399],[87303.0,0.05729436]]]
["bitfinex","BTCUSD",1766707067432,[[87281.0,0.01145724],[87280.0,0.06874392],[87279.0,0.0114575],[87278.0,0.4511376],[87260.0,0.9104131]],[[87288.0,0.02991049],[87292.0,7.4e-07],[87295.0,0.06190216],[87299.0,0.02442399],[87303.0,0.04584]]]
["bitfinex","BTCUSD",1766707068247,[[87279.0,0.0114575],[87278.0,0.4511376],[87276.0,0.0114579],[87274.0,0.01145816],[87267.0,0.22932935]],[[87281.0,0.000149],[87288.0,0.02991049],[87292.0,7.4e-07],[87295.0,0.06190216],[87299.0,0.02442399]]]
["bitfinex","BTCUSD",1766707068440,[[87279.0,0.0114575],[87278.0,0.4511376],[87276.0,0.0114579],[87275.0,0.0572897],[87274.0,0.01145816]],[[87281.0,0.000149],[87288.0,0.02991049],[87292.0,7.4e-07],[87295.0,0.06190216],[87299.0,0.02442399]]]
["bitfinex","BTCUSD",1766707068730,[[87278.0,0.39385],[87276.0,0.06874681],[87275.0,0.0572897],[87274.0,0.01145816],[87093.0,0.54813268]],[[87288.0,0.02991049],[87292.0,7.4e-07],[87295.0,0.06190216],[87299.0,0.02442399],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766707068954,[[87279.0,0.39385],[87278.0,0.01145764],[87276.0,0.08026681],[87275.0,0.0572897],[87274.0,0.01145816]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87299.0,0.02442399]]]
["bitfinex","BTCUSD",1766707069160,[[87279.0,0.39385],[87278.0,0.01160764],[87276.0,0.08026681],[87275.0,0.0572897],[87274.0,0.01145816]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707069405,[[87279.0,0.39385],[87278.0,0.00015],[87277.0,0.01145777],[87276.0,0.08026681],[87275.0,0.0572897]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707069558,[[87279.0,0.39385],[87278.0,0.00015],[87276.0,0.0229779],[87275.0,0.0572897],[87271.0,0.05729156]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.01160501]]]
["bitfinex","BTCUSD",1766707069761,[[87279.0,0.4051585],[87278.0,0.01160764],[87276.0,0.08026692],[87271.0,0.05729156],[87200.0,0.2]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707070008,[[87279.0,0.4051585],[87278.0,0.01160764],[87277.0,0.05728839],[87276.0,0.08026692],[87271.0,0.05729156]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707070184,[[87279.0,0.0114575],[87278.0,0.01160764],[87277.0,0.05728839],[87276.0,0.08026692],[87272.0,0.39385]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707070969,[[87280.0,0.01145737],[87279.0,0.0114575],[87278.0,0.00015],[87277.0,0.06874623],[87276.0,0.0229779]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707071173,[[87278.0,0.00014948],[87277.0,0.06874623],[87276.0,0.0229779],[87258.0,0.1461],[86625.0,0.025]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707071380,[[87278.0,0.00014715],[87277.0,0.01145777],[87276.0,0.0229779],[87258.0,0.1461],[86755.0,0.45073617]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707071766,[[87278.0,0.05743486],[87277.0,0.01145777],[87276.0,0.0229779],[87275.0,0.05728954],[87258.0,0.1461]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707071967,[[87278.0,0.05743486],[87277.0,0.01145777],[87276.0,0.0229779],[87275.0,0.05728954],[87270.0,0.4163184]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707072420,[[87278.0,0.0688925],[87277.0,0.01145777],[87276.0,0.0229779],[87275.0,0.05728954],[87270.0,0.4163184]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707072901,[[87279.0,0.0114575],[87278.0,0.0688925],[87277.0,0.01145777],[87276.0,0.0229779],[87275.0,0.05728954]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707073311,[[87278.0,0.01160479],[87277.0,0.01145777],[87276.0,0.0229779],[87275.0,0.05728954],[87274.0,0.05729055]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707073510,[[87278.0,0.01160479],[87277.0,0.01145777],[87276.0,0.08026702],[87275.0,0.05728954],[87260.0,0.7163184]],[[87288.0,0.00802988],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707073714,[[87278.0,0.01160479],[87277.0,0.01145777],[87276.0,0.08026702],[87275.0,0.05728954],[87260.0,0.7163184]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707074625,[[87279.0,0.0114575],[87278.0,0.01160479],[87277.0,0.06874621],[87276.0,0.08026702],[87260.0,0.7163184]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707075095,[[87278.0,0.01160479],[87276.0,0.08026702],[87260.0,0.7163184]],[[87288.0,4.9e-07],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707075096,[[87278.0,0.00014715],[87276.0,0.01152],[87273.0,0.01145829],[87262.0,0.22919275],[87260.0,0.3]],[[87288.0,4.9e-07],[87290.0,0.4163184],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216]]]
["bitfinex","BTCUSD",1766707075299,[[87278.0,0.00014715],[87276.0,0.01152],[87273.0,0.01145829],[87272.0,0.40530842],[87271.0,0.01145856]],[[87288.0,4.9e-07],[87290.0,0.4163184],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.07335756]]]
["bitfinex","BTCUSD",1766707075473,[[87276.0,0.01152],[87273.0,0.01145829],[87272.0,0.40530842],[87271.0,0.06875098],[87261.0,0.04584]],[[87288.0,4.9e-07],[87290.0,0.4163184],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216]]]
["bitfinex","BTCUSD",1766707075669,[[87276.0,0.01152],[87272.0,0.39385],[87271.0,0.01145856],[87267.0,0.05744482],[87261.0,0.04584]],[[87288.0,4.9e-07],[87290.0,0.4163184],[87292.0,7.4e-07],[87294.0,0.02984603],[87295.0,0.06190216]]]
["bitfinex","BTCUSD",1766707076078,[[87276.0,0.01152],[87273.0,0.01145829],[87272.0,0.40530842],[87271.0,0.01145856],[87267.0,0.05744482]],[[87288.0,4.9e-07],[87290.0,0.4163184],[87292.0,7.4e-07],[87294.0,0.02984603],[87295.0,0.06190216]]]
["bitfinex","BTCUSD",1766707076286,[[87276.0,0.01152],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.40530842],[87271.0,0.06875095]],[[87288.0,4.9e-07],[87290.0,0.4163184],[87292.0,7.4e-07],[87294.0,0.01839049],[87295.0,0.06190216]]]
["bitfinex","BTCUSD",1766707076495,[[87267.0,0.01160908],[87265.0,0.01145934],[87263.0,0.39385],[87260.0,0.3],[87258.0,0.37530447]],[[87288.0,4.9e-07],[87290.0,0.4163184],[87292.0,7.4e-07],[87294.0,0.02984603],[87295.0,0.06190216]]]
["bitfinex","BTCUSD",1766707076839,[[87271.0,0.01145856],[87268.0,0.01145895],[87267.0,0.00015],[87263.0,0.39385],[87260.0,0.3]],[[87276.0,0.00055],[87288.0,4.9e-07],[87290.0,0.4163184],[87292.0,7.4e-07],[87294.0,0.02984603]]]
["bitfinex","BTCUSD",1766707076992,[[87270.0,0.01145869],[87269.0,0.06875254],[87268.0,0.02297895],[87267.0,0.00015],[87266.0,0.05729571]],[[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87292.0,0.01145654],[87293.0,0.01145567]]]
["bitfinex","BTCUSD",1766707077195,[[87270.0,0.01145869],[87269.0,0.06875254],[87268.0,0.02297895],[87267.0,0.00015],[87266.0,0.05729571]],[[87287.0,0.02192678],[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87292.0,0.01145654]]]
["bitfinex","BTCUSD",1766707077378,[[87271.0,0.01145856],[87270.0,0.01145869],[87269.0,0.06875254],[87268.0,0.02297895],[87267.0,0.00015]],[[87287.0,0.02192678],[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87292.0,0.01145654]]]
["bitfinex","BTCUSD",1766707077589,[[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.06875153],[87269.0,0.06875254],[87268.0,0.01152]],[[87287.0,0.02192678],[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87292.0,7.4e-07]]]
["bitfinex","BTCUSD",1766707077957,[[87272.0,0.01145842],[87271.0,0.06875098],[87268.0,0.01152],[87266.0,0.22918322],[87260.0,0.7163184]],[[87287.0,0.02192678],[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87292.0,7.4e-07]]]
["bitfinex","BTCUSD",1766707078230,[[87272.0,0.01145842],[87271.0,0.06875098],[87268.0,0.06881457],[87266.0,0.22918322],[87260.0,0.7163184]],[[87287.0,0.02192678],[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87292.0,7.4e-07]]]
["bitfinex","BTCUSD",1766707078432,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.06875098],[87268.0,0.06881457],[87266.0,0.22918322]],[[87287.0,0.02192678],[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87292.0,7.4e-07]]]
["bitfinex","BTCUSD",1766707079694,[[87272.0,0.01145842],[87271.0,0.06875098],[87268.0,0.06881457],[87266.0,0.22918322],[87260.0,0.7163184]],[[87287.0,0.02192678],[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87292.0,7.4e-07]]]
["bitfinex","BTCUSD",1766707079881,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.06875098],[87268.0,0.06881457],[87266.0,0.22918322]],[[87286.0,0.04626481],[87287.0,0.02192678],[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184]]]
["bitfinex","BTCUSD",1766707080750,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.06875098],[87268.0,0.06881457]],[[87286.0,0.04626481],[87287.0,0.02192678],[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184]]]
["bitfinex","BTCUSD",1766707080929,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.06875098],[87268.0,0.46266457],[87148.0,0.32903447]],[[87286.0,0.04626481],[87287.0,0.02192678],[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184]]]
["bitfinex","BTCUSD",1766707081125,[[87272.0,0.01145842],[87271.0,0.06875098],[87268.0,0.46266457],[87148.0,0.32903447],[86619.0,7.335]],[[87286.0,0.04626481],[87287.0,0.02192678],[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184]]]
["bitfinex","BTCUSD",1766707081307,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.06875098],[87268.0,0.46266457],[87148.0,0.32903447]],[[87286.0,0.04626481],[87287.0,0.02192678],[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184]]]
["bitfinex","BTCUSD",1766707081509,[[87271.0,0.06875098],[87268.0,0.45114457],[87260.0,0.3],[87256.0,0.00015],[87148.0,0.32903447]],[[87285.0,0.05089129],[87287.0,0.02192678],[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184]]]
["bitfinex","BTCUSD",1766707081748,[[87272.0,0.01145842],[87271.0,0.06875098],[87269.0,0.01152],[87268.0,0.45114457],[87260.0,0.7163184]],[[87285.0,0.05089129],[87287.0,0.02192678],[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184]]]
["bitfinex","BTCUSD",1766707082096,[[87274.0,0.01145816],[87272.0,0.46259997],[87271.0,0.01145856],[87269.0,0.01152],[87260.0,0.7163184]],[[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87295.0,0.0924032]]]
["bitfinex","BTCUSD",1766707082365,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.39385],[87271.0,0.05729253],[87270.0,0.01145869]],[[87288.0,4.9e-07],[87289.0,0.02440171],[87294.0,0.01839049],[87295.0,0.0924032],[87297.0,0.01145514]]]
["bitfinex","BTCUSD",1766707082577,[[87273.0,0.01145829],[87272.0,0.39385],[87271.0,0.05729253],[87270.0,0.01145869],[87260.0,0.7163184]],[[87288.0,4.9e-07],[87294.0,0.04889153],[87295.0,0.06190216],[87297.0,0.03585685],[87300.0,0.45697655]]]
["bitfinex","BTCUSD",1766707082788,[[87273.0,0.01145829],[87272.0,0.39385],[87271.0,0.05729253],[87270.0,0.01145869],[87260.0,0.7163184]],[[87288.0,4.9e-07],[87290.0,0.4163184],[87294.0,0.04889153],[87295.0,0.06190216],[87297.0,0.02440171]]]
["bitfinex","BTCUSD",1766707082936,[[87277.0,0.01145777],[87275.0,0.05728978],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.39385]],[[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87295.0,0.0924032]]]
["bitfinex","BTCUSD",1766707083144,[[87276.0,0.0114579],[87275.0,0.05728978],[87274.0,0.06874857],[87273.0,0.01145829],[87272.0,0.39385]],[[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87295.0,0.0924032]]]
["bitfinex","BTCUSD",1766707083341,[[87277.0,0.01145777],[87276.0,0.06874689],[87275.0,0.05728978],[87274.0,0.01145816],[87272.0,0.39385]],[[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87295.0,0.06190216]]]
["bitfinex","BTCUSD",1766707083564,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.05728978],[87274.0,0.01145816],[87272.0,0.45114151]],[[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87295.0,0.0924032]]]
["bitfinex","BTCUSD",1766707083733,[[87276.0,0.0114579],[87275.0,0.05728978],[87274.0,0.01145816],[87272.0,0.45114151],[86622.0,0.025]],[[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87295.0,0.0924032]]]
["bitfinex","BTCUSD",1766707084136,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.05728978],[87274.0,0.01145816],[87272.0,0.45151851]],[[87288.0,4.9e-07],[87289.0,0.02440171],[87294.0,0.04889153],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707084336,[[87277.0,0.01145777],[87276.0,0.06874706],[87275.0,0.05728978],[87274.0,0.01145816],[87272.0,0.394227]],[[87288.0,4.9e-07],[87290.0,0.4163184],[87294.0,0.04889153],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707084718,[[87278.0,0.39385],[87277.0,0.01145777],[87276.0,0.06874706],[87275.0,0.05728978],[87274.0,0.01145816]],[[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87295.0,0.06190216]]]
["bitfinex","BTCUSD",1766707085203,[[87278.0,0.39385],[87276.0,0.0114579],[87275.0,0.05728978],[87274.0,0.01145816],[87272.0,0.0576685]],[[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87295.0,0.06190216]]]
["bitfinex","BTCUSD",1766707085581,[[87278.0,0.40530764],[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.05728978],[87274.0,0.01145816]],[[87288.0,4.9e-07],[87289.0,0.02440171],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707085788,[[87279.0,0.39385],[87277.0,0.01145777],[87276.0,0.06874686],[87275.0,0.05728978],[87274.0,0.01145816]],[[87288.0,4.9e-07],[87290.0,0.4163184],[87294.0,0.01839049],[87295.0,0.06190216],[87298.0,0.00015]]]
["bitfinex","BTCUSD",1766707085985,[[87279.0,0.39385],[87277.0,0.01145777],[87276.0,0.06874686],[87275.0,0.05728978],[87274.0,0.01145816]],[[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87295.0,0.06190216]]]
["bitfinex","BTCUSD",1766707086783,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06874686],[87275.0,0.05728978],[87274.0,0.01145816]],[[87288.0,4.9e-07],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87295.0,0.06190216]]]
["bitfinex","BTCUSD",1766707087434,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06874686],[87275.0,0.05728978],[87274.0,0.01145816]],[[87288.0,0.00330049],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87295.0,0.06190216]]]
["bitfinex","BTCUSD",1766707087608,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06874686],[87275.0,0.05728978],[87274.0,0.01145816]],[[87287.0,0.04624118],[87288.0,0.00330049],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049]]]
["bitfinex","BTCUSD",1766707087814,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06874686],[87275.0,0.05728978],[87274.0,0.01145816]],[[87288.0,0.00330049],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[90000.0,32.19048095]]]
["bitfinex","BTCUSD",1766707088011,[[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06874686],[87275.0,0.05728978],[87274.0,0.01145816]],[[87288.0,0.00330049],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87659.0,100.0]]]
["bitfinex","BTCUSD",1766707088211,[[87279.0,0.0114575],[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06874686],[87275.0,0.05728978]],[[87288.0,0.00330049],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87298.0,0.03065104]]]
["bitfinex","BTCUSD",1766707088419,[[87276.0,0.0114579],[87275.0,0.05728978],[87272.0,0.45151876],[87069.0,0.48963268],[86624.0,0.025]],[[87288.0,0.00330049],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87298.0,0.03065104]]]
["bitfinex","BTCUSD",1766707088609,[[87276.0,0.0114579],[87275.0,0.05728978],[87272.0,0.45151876],[87069.0,0.48963268],[87040.0,0.57123812]],[[87288.0,0.00330049],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87298.0,0.04210605]]]
["bitfinex","BTCUSD",1766707088815,[[87276.0,0.0114579],[87275.0,0.05728978],[87272.0,0.45151876],[87129.0,0.82903447],[87127.0,0.02991143]],[[87288.0,0.00330049],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87298.0,0.04210605]]]
["bitfinex","BTCUSD",1766707089240,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.05728978],[87272.0,0.45151876],[87129.0,0.82903447]],[[87288.0,0.00330049],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87297.0,0.03050104]]]
["bitfinex","BTCUSD",1766707090001,[[87272.0,0.45151876],[87190.0,0.2002],[87129.0,0.82903447],[87126.0,0.01795109],[85211.0,0.05]],[[87288.0,0.00330049],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87297.0,0.04195618]]]
["bitfinex","BTCUSD",1766707090254,[[87274.0,0.01145816],[87273.0,0.05729114],[87272.0,0.06912718],[87271.0,0.01152],[87270.0,0.01145869]],[[87288.0,0.00330049],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87297.0,0.04195618]]]
["bitfinex","BTCUSD",1766707090255,[[87274.0,0.01145816],[87273.0,0.05729114],[87272.0,0.06912718],[87271.0,0.01152],[87270.0,0.01145869]],[[87287.0,0.04624118],[87288.0,0.00330049],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049]]]
["bitfinex","BTCUSD",1766707090456,[[87275.0,0.40530803],[87274.0,0.01145816],[87272.0,0.01183542],[87271.0,0.01152],[87270.0,0.22917236]],[[87288.0,0.00330049],[87289.0,0.02440171],[87290.0,0.4163184],[87294.0,0.01839049],[87298.0,0.03065104]]]
["bitfinex","BTCUSD",1766707090629,[[87279.0,0.0114575],[87275.0,0.39385],[87272.0,0.000377],[87271.0,0.01152],[87270.0,0.4163184]],[[87288.0,0.00330049],[87289.0,0.02440171],[87294.0,0.01839049],[87298.0,0.03065104],[87300.0,0.4163184]]]
["bitfinex","BTCUSD",1766707090829,[[87285.0,0.05728315],[87284.0,0.01145685],[87283.0,0.01145698],[87279.0,0.0114575],[87278.0,0.22915133]],[[87288.0,0.00330049],[87294.0,0.01839049],[87297.0,0.02440171],[87298.0,0.00015],[87300.0,0.44681944]]]
["bitfinex","BTCUSD",1766707091199,[[87287.0,0.39385],[87286.0,0.0572825],[87285.0,0.06873987],[87284.0,0.01145685],[87283.0,0.01145698]],[[87288.0,1e-06],[87298.0,0.01167],[87299.0,0.02440171],[87307.0,0.03050104],[87308.0,0.01839049]]]
["bitfinex","BTCUSD",1766707091349,[[87287.0,0.39385],[87286.0,0.0572825],[87285.0,0.06873987],[87284.0,0.01145685],[87283.0,0.01145698]],[[87288.0,1e-06],[87298.0,0.01167],[87307.0,0.03050104],[87308.0,0.01839049],[87309.0,0.02440171]]]
["bitfinex","BTCUSD",1766707091834,[[87287.0,0.39385],[87285.0,0.01145672],[87282.0,0.01145711],[87281.0,0.05728567],[87278.0,0.22915278]],[[87288.0,1e-06],[87298.0,0.01167],[87300.0,0.4163184],[87307.0,0.04195487],[87308.0,0.02984419]]]
["bitfinex","BTCUSD",1766707092030,[[87287.0,0.39385],[87284.0,0.01145685],[87283.0,0.05728483],[87282.0,0.01145711],[87281.0,0.05728567]],[[87288.0,1e-06],[87298.0,0.01167],[87299.0,0.02440171],[87300.0,0.4163184],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1766707092286,[[87287.0,0.39385],[87284.0,0.01145685],[87283.0,0.05728483],[87282.0,0.01145711],[87281.0,0.05728567]],[[87288.0,1e-06],[87298.0,0.01167],[87299.0,0.02440171],[87300.0,0.4163184],[87303.0,0.06239418]]]
["bitfinex","BTCUSD",1766707092487,[[87287.0,0.39385],[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.06874181],[87282.0,0.01145711]],[[87288.0,1e-06],[87298.0,0.01167],[87299.0,0.02440171],[87300.0,0.4163184],[87303.0,0.06239418]]]
["bitfinex","BTCUSD",1766707093019,[[87287.0,0.39385],[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.06874181],[87282.0,0.01145711]],[[87288.0,1e-06],[87298.0,0.01167],[87299.0,0.02440171],[87303.0,0.06239418],[87310.0,0.42777184]]]
["bitfinex","BTCUSD",1766707093271,[[87287.0,0.39385],[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.06874181],[87282.0,0.01145711]],[[87288.0,1e-06],[87298.0,0.01167],[87303.0,0.06239418],[87307.0,0.03585554],[87308.0,0.02984419]]]
["bitfinex","BTCUSD",1766707093451,[[87287.0,0.39385],[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.06874181],[87282.0,0.01145711]],[[87288.0,1e-06],[87298.0,0.01167],[87303.0,0.06239418],[87307.0,0.01145383],[87308.0,0.0542459]]]
["bitfinex","BTCUSD",1766707093834,[[87287.0,0.39385],[87285.0,0.01145672],[87284.0,0.06874067],[87283.0,0.01145698],[87282.0,0.01145711]],[[87288.0,1e-06],[87298.0,0.01167],[87303.0,0.06239418],[87308.0,0.0427922],[87309.0,0.03050104]]]
["bitfinex","BTCUSD",1766707094044,[[87287.0,0.39385],[87285.0,0.01145672],[87284.0,0.06874067],[87283.0,0.01145698],[87282.0,0.01145711]],[[87288.0,1e-06],[87298.0,0.01167],[87303.0,0.06239418],[87308.0,0.01839049],[87309.0,0.05490275]]]
["bitfinex","BTCUSD",1766707094456,[[87287.0,0.39385],[87285.0,0.01145672],[87284.0,0.06874067],[87283.0,0.01145698],[87282.0,0.01145711]],[[87288.0,1e-06],[87298.0,0.01167],[87303.0,0.06239418],[87305.0,0.03050104],[87308.0,0.02984419]]]
["bitfinex","BTCUSD",1766707094661,[[87287.0,0.39385],[87285.0,0.01145672],[87284.0,0.06874067],[87283.0,0.01145698],[87282.0,0.01145711]],[[87288.0,1e-06],[87298.0,0.01167],[87303.0,0.06239418],[87305.0,0.03050104],[87308.0,0.01839049]]]
["bitfinex","BTCUSD",1766707094853,[[87287.0,0.39385],[87278.0,0.01145764],[87276.0,0.0114579],[87268.0,0.22917697],[87250.0,0.45844896]],[[87288.0,1e-06],[87298.0,0.01167],[87303.0,0.06239418],[87305.0,0.03050104],[87308.0,0.0427922]]]
["bitfinex","BTCUSD",1766707095095,[[87278.0,0.01145764],[87268.0,0.22917697],[87250.0,0.45844896]],[[87288.0,1e-06],[87298.0,0.01167],[87303.0,0.06239418],[87305.0,0.03050104],[87308.0,0.0427922]]]
["bitfinex","BTCUSD",1766707095096,[[87281.0,0.06874295],[87280.0,0.43058737],[87278.0,0.01145764],[87268.0,0.22917697],[87250.0,0.45844896]],[[87288.0,1e-06],[87298.0,0.01167],[87300.0,0.4163184],[87303.0,0.06239418],[87305.0,0.04195513]]]
["bitfinex","BTCUSD",1766707095274,[[87283.0,0.01145698],[87281.0,0.06874295],[87280.0,0.43058737],[87278.0,0.01145764],[87270.0,0.4163184]],[[87288.0,1e-06],[87298.0,0.01167],[87299.0,0.02440171],[87300.0,0.4163184],[87303.0,0.06239418]]]
["bitfinex","BTCUSD",1766707096358,[[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.05728518],[87281.0,0.06874295],[87280.0,0.43058737]],[[87288.0,1e-06],[87298.0,0.01167],[87299.0,0.02440171],[87300.0,0.4163184],[87303.0,0.06239418]]]
["bitfinex","BTCUSD",1766707096594,[[87283.0,0.01145698],[87282.0,0.05728518],[87281.0,0.06874295],[87280.0,0.43058737],[87105.0,0.48963268]],[[87288.0,1e-06],[87298.0,0.01167],[87299.0,0.02440171],[87300.0,0.4163184],[87303.0,0.06239418]]]
["bitfinex","BTCUSD",1766707096751,[[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.05728518],[87281.0,0.06874295],[87280.0,0.43058737]],[[87288.0,1e-06],[87298.0,0.01167],[87299.0,0.02440171],[87300.0,0.4163184],[87303.0,0.06239418]]]
["bitfinex","BTCUSD",1766707096952,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.05728518],[87281.0,0.06874295]],[[87288.0,1e-06],[87298.0,0.01167],[87299.0,0.02440171],[87300.0,0.4163184],[87303.0,0.06239418]]]
["bitfinex","BTCUSD",1766707098049,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.06874143],[87282.0,0.46489518],[87281.0,0.01145724]],[[87288.0,1e-06],[87298.0,0.01167],[87299.0,0.02440171],[87303.0,0.06239418],[87306.0,0.03050104]]]
["bitfinex","BTCUSD",1766707098222,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.06874143],[87282.0,0.46489518],[87281.0,0.01145724]],[[87288.0,1e-06],[87298.0,0.01167],[87303.0,0.06239418],[87306.0,0.03050104],[87308.0,0.0542459]]]
["bitfinex","BTCUSD",1766707098455,[[87285.0,0.01145672],[87284.0,0.01145685],[87283.0,0.06874143],[87282.0,0.46489518],[87281.0,0.01145724]],[[87288.0,1e-06],[87298.0,0.01167],[87300.0,0.4163184],[87303.0,0.06239418],[87306.0,0.03050104]]]
["bitfinex","BTCUSD",1766707098724,[[87287.0,0.46489229],[87285.0,0.06873998],[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.22914176]],[[87288.0,1e-06],[87298.0,0.01167]]]
["bitfinex","BTCUSD",1766707098725,[[87287.0,0.46489229],[87285.0,0.06873998],[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.22914176]],[[87288.0,1e-06],[87298.0,0.01167],[87299.0,0.02440171],[87307.0,0.0627441],[87308.0,0.01839049]]]
["bitfinex","BTCUSD",1766707098942,[[87287.0,0.47641229],[87285.0,0.06873998],[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.22914176]],[[87288.0,1e-06],[87298.0,0.00015],[87306.0,0.01152],[87308.0,0.01839049],[87309.0,0.02445978]]]
["bitfinex","BTCUSD",1766707099339,[[87287.0,0.47641229],[87285.0,0.06873998]],[[87288.0,1e-06],[87298.0,0.00015],[87306.0,0.01152],[87308.0,0.01839049],[87309.0,0.02445978]]]
["bitfinex","BTCUSD",1766707099340,[[87299.0,0.01145488],[87297.0,0.40761],[87296.0,0.05727606],[87292.0,0.0114558],[87288.0,0.22912531]],[[87306.0,0.01152],[87309.0,0.02445978],[87313.0,0.07634104],[87319.0,0.04065815],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1766707099540,[[87298.0,0.47640482],[87290.0,0.4163184],[87259.0,0.1461],[87240.0,5.3635399]],[[87313.0,0.07634104]]]
["bitfinex","BTCUSD",1766707099541,[[87298.0,0.47640482],[87290.0,0.4163184],[87259.0,0.1461],[87240.0,5.3635399],[87238.0,0.244]],[[87313.0,0.04584],[87315.0,0.01152],[87318.0,0.05496082],[87324.0,0.04065815],[87325.0,0.01145147]]]
["bitfinex","BTCUSD",1766707099714,[[87302.0,0.41906449],[87301.0,0.06872728],[87298.0,0.02308057],[87296.0,0.01145527],[87292.0,0.22911353]],[[87315.0,0.01152],[87320.0,0.03050104],[87321.0,0.02445978],[87325.0,0.01603708],[87326.0,0.06870853]]]
["bitfinex","BTCUSD",1766707099895,[[87310.0,0.01145344],[87306.0,0.41906396],[87305.0,0.05727004],[87300.0,0.4163184],[87298.0,0.01162556]],[[87321.0,0.02445978]]]
["bitfinex","BTCUSD",1766707099896,[[87310.0,0.01145344],[87306.0,0.41906396],[87305.0,0.05727004],[87300.0,0.4163184],[87298.0,0.01162556]],[[87321.0,0.03050104],[87328.0,0.06511793],[87329.0,0.04584],[87330.0,0.4164684],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707100094,[[87312.0,0.01145317],[87310.0,0.36134382],[87309.0,0.01145357],[87308.0,0.05726804],[87306.0,0.01130793]],[[87320.0,0.0106155],[87324.0,0.04202104],[87329.0,0.07029978],[87330.0,0.45712655],[87334.0,0.03050104]]]
["bitfinex","BTCUSD",1766707100343,[[87311.0,0.01145331],[87310.0,0.36134382],[87309.0,0.06872095],[87308.0,0.06872174],[87306.0,0.01130793]],[[87316.0,0.00015],[87324.0,0.01152],[87325.0,0.06170454],[87328.0,0.03050104],[87329.0,0.07029978]]]
["bitfinex","BTCUSD",1766707100540,[[87311.0,0.01145331],[87310.0,0.36134382],[87309.0,0.06872095],[87308.0,0.06872174],[87306.0,0.01130793]],[[87316.0,0.00015],[87324.0,0.01152],[87325.0,0.06170454],[87328.0,0.05496082],[87329.0,0.04584]]]
["bitfinex","BTCUSD",1766707100982,[[87310.0,0.36134382],[87309.0,0.06872095],[87308.0,0.06872174],[87306.0,0.01130793],[87304.0,0.22908232]],[[87316.0,0.00015],[87324.0,0.01152],[87325.0,0.06170454],[87328.0,0.05496082],[87329.0,0.04584]]]
["bitfinex","BTCUSD",1766707101146,[[87310.0,0.34989038],[87309.0,0.01145357],[87308.0,0.06872174],[87306.0,0.01130793],[87305.0,0.06879008]],[[87316.0,0.00015],[87324.0,0.01152],[87325.0,0.06170454],[87328.0,0.02445978],[87329.0,0.07634104]]]
["bitfinex","BTCUSD",1766707101565,[[87310.0,0.36134382],[87309.0,0.01145357],[87308.0,0.06872174],[87306.0,0.01130793],[87305.0,0.06879008]],[[87316.0,0.00015],[87324.0,0.01152],[87325.0,0.06170454],[87328.0,0.02445978],[87329.0,0.07634104]]]
["bitfinex","BTCUSD",1766707101739,[[87311.0,0.40761],[87308.0,0.06872174],[87306.0,0.01130793],[87305.0,0.06879008],[87295.0,0.22910645]],[[87324.0,0.01152],[87325.0,0.06170454],[87328.0,0.02445978],[87329.0,0.07634104],[87330.0,0.4164684]]]
["bitfinex","BTCUSD",1766707102164,[[87305.0,0.01152],[87299.0,0.01145488],[87298.0,0.40771556],[87297.0,0.01145514],[87295.0,0.22910645]],[[87321.0,0.5310674],[87324.0,0.08023008],[87325.0,0.06170454],[87328.0,0.02445978],[87329.0,0.04584]]]
["bitfinex","BTCUSD",1766707102324,[[87303.0,0.01152],[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.40771556]],[[87319.0,0.670585],[87320.0,0.02445978],[87321.0,0.4163184],[87323.0,0.01145173],[87324.0,0.08023008]]]
["bitfinex","BTCUSD",1766707102523,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.40771556],[87168.0,0.0004],[87100.0,0.57123812]],[[87320.0,0.676297],[87321.0,0.4163184],[87322.0,0.02984235],[87323.0,0.01145173],[87324.0,0.08023008]]]
["bitfinex","BTCUSD",1766707102797,[[87301.0,0.01152],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.4649902],[87287.0,0.22912891]],[[87318.0,0.664885],[87319.0,0.08655884],[87321.0,0.42777039],[87322.0,0.02984235],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1766707102956,[[87301.0,0.02297462],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.4649902],[87287.0,0.22912891]],[[87318.0,0.664885],[87319.0,0.0612555],[87322.0,0.02984235],[87323.0,0.01145173],[87367.0,0.10188947]]]
["bitfinex","BTCUSD",1766707103143,[[87301.0,0.02297462],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.4649902],[87287.0,0.22912891]],[[87318.0,0.529885],[87319.0,0.0612555],[87320.0,0.4163184],[87322.0,0.02984235],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1766707103336,[[87301.0,0.01152],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.4649902],[87287.0,0.22912891]],[[87318.0,0.529885],[87319.0,0.0612555],[87320.0,0.4163184],[87322.0,0.02984235],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1766707103581,[[87301.0,0.02297462],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.4649902],[87296.0,0.0574263]],[[87317.0,0.10717246],[87319.0,0.0612555],[87320.0,0.4163184],[87322.0,0.02984235],[87323.0,0.06871085]]]
["bitfinex","BTCUSD",1766707103734,[[87301.0,0.02297462],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.4649902],[87296.0,0.0574263]],[[87317.0,0.10717246],[87320.0,0.4163184],[87322.0,0.02984235],[87323.0,0.06871085],[87368.0,0.35148947]]]
["bitfinex","BTCUSD",1766707103933,[[87298.0,0.40771556],[87296.0,0.00015],[87294.0,0.01145554],[87291.0,0.01145593],[87282.0,0.22914136]],[[87317.0,0.10717246],[87320.0,0.4163184],[87322.0,0.02984235],[87368.0,0.35148947]]]
["bitfinex","BTCUSD",1766707103934,[[87298.0,0.40771556],[87296.0,0.00015],[87294.0,0.01145554],[87291.0,0.01145593],[87282.0,0.22914136]],[[87317.0,0.10717246],[87320.0,0.4163184],[87321.0,0.01145199],[87322.0,0.01839049],[87324.0,0.24055272]]]
["bitfinex","BTCUSD",1766707104134,[[87292.0,0.0114558],[87291.0,0.06873506],[87290.0,0.40761],[87289.0,0.01145619],[87287.0,0.22912898]],[[87301.0,0.000549],[87308.0,0.01839049],[87311.0,0.4163184],[87316.0,0.0238549],[87318.0,0.05726239]]]
["bitfinex","BTCUSD",1766707104352,[[87293.0,0.05727783],[87292.0,0.0114558],[87291.0,0.02297593],[87290.0,0.40761],[87287.0,0.22912898]],[[87301.0,0.00010549],[87308.0,0.01839049],[87311.0,0.4163184],[87316.0,0.01152],[87317.0,0.01145252]]]
["bitfinex","BTCUSD",1766707104571,[[87296.0,0.01145527],[87294.0,0.01145554],[87293.0,0.05727783],[87292.0,0.0687343],[87291.0,0.01152]],[[87301.0,0.00010549],[87304.0,0.00015],[87308.0,0.01839049],[87311.0,0.4163184],[87316.0,0.01152]]]
["bitfinex","BTCUSD",1766707104729,[[87296.0,0.01145527],[87295.0,0.05727704],[87294.0,0.01145554],[87293.0,0.05727783],[87291.0,0.01152]],[[87301.0,0.00010549],[87304.0,0.00015],[87308.0,0.01839049],[87311.0,0.4163184],[87316.0,0.01152]]]
["bitfinex","BTCUSD",1766707104930,[[87300.0,0.01145475],[87298.0,0.01145501],[87296.0,0.06873122],[87295.0,0.0114554],[87294.0,0.01145554]],[[87304.0,0.00015],[87316.0,0.01152],[87320.0,0.4163184],[87323.0,0.01145173],[87324.0,0.0572583]]]
["bitfinex","BTCUSD",1766707105317,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.41906501],[87296.0,0.06873122],[87295.0,0.0114554]],[[87304.0,0.00015],[87316.0,0.01152],[87319.0,0.02440457],[87320.0,0.4163184],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1766707105675,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.41906501],[87297.0,0.05727519],[87296.0,0.06873122]],[[87304.0,0.00015],[87316.0,0.01152],[87319.0,0.02440457],[87320.0,0.4163184],[87322.0,0.01839049]]]
["bitfinex","BTCUSD",1766707106039,[[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.41906501],[87296.0,0.01145527]],[[87304.0,0.00015],[87316.0,0.01152],[87319.0,0.02440457],[87320.0,0.4163184],[87322.0,0.01839049]]]
["bitfinex","BTCUSD",1766707106195,[[87304.0,0.01145422],[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.40761]],[[87316.0,0.01152],[87319.0,0.02440457],[87320.0,0.4163184],[87322.0,0.01839049],[87327.0,0.01145121]]]
["bitfinex","BTCUSD",1766707106374,[[87305.0,0.01145409],[87304.0,0.01145422],[87303.0,0.05727139],[87299.0,0.24061569],[87257.0,0.04]],[[87316.0,0.01152],[87318.0,0.186284],[87319.0,0.02440457],[87322.0,0.01839049],[87327.0,0.03050104]]]
["bitfinex","BTCUSD",1766707106574,[[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.41906396],[87305.0,0.06872417],[87304.0,0.01145422]],[[87322.0,0.02991049],[87328.0,0.03050104],[87330.0,0.47375921],[87332.0,0.01145055],[87334.0,0.05210844]]]
["bitfinex","BTCUSD",1766707106781,[[87308.0,0.4190637],[87307.0,0.01145383],[87306.0,0.06872339],[87305.0,0.06872417],[87304.0,0.01145422]],[[87322.0,0.02991049],[87328.0,0.03050104],[87329.0,0.02440039],[87330.0,0.47375921],[87332.0,0.0687037]]]
["bitfinex","BTCUSD",1766707106981,[[87310.0,0.4163184],[87306.0,0.01152],[87303.0,0.22908567],[87286.0,0.34369659],[87270.0,1.56218489]],[[87329.0,0.02440039],[87330.0,0.04599],[87334.0,0.03050104],[87336.0,0.02984052],[87339.0,0.09790655]]]
["bitfinex","BTCUSD",1766707107296,[[87318.0,0.01145239],[87316.0,0.05726327],[87313.0,0.40761],[87310.0,0.4163184],[87306.0,0.01152]],[[87328.0,0.01152],[87329.0,0.00010553],[87330.0,0.10774769],[87335.0,0.05490143],[87336.0,0.01839049]]]
["bitfinex","BTCUSD",1766707107499,[[87325.0,1e-08],[87318.0,0.0113674],[87317.0,0.01145252],[87316.0,0.05726327],[87313.0,0.05726469]],[[87330.0,0.10774769],[87336.0,0.01839049]]]
["bitfinex","BTCUSD",1766707107500,[[87325.0,1e-08],[87318.0,0.0113674],[87317.0,0.01145252],[87316.0,0.05726327],[87313.0,0.05726469]],[[87330.0,0.11926769],[87334.0,0.02440039],[87336.0,0.01839049],[87341.0,0.06869667],[87344.0,0.04195002]]]
["bitfinex","BTCUSD",1766707107698,[[87325.0,1e-08],[87317.0,0.01145252],[87316.0,0.05726327],[87314.0,0.01152],[87313.0,0.05726469]],[[87331.0,0.01152],[87333.0,0.13451739],[87336.0,0.01839049],[87339.0,0.01144963],[87341.0,0.06869667]]]
["bitfinex","BTCUSD",1766707107900,[[87325.0,1e-08],[87318.0,0.01145239],[87317.0,0.01145252],[87316.0,0.06871592],[87314.0,0.01152]],[[87331.0,0.01152],[87332.0,0.02440039],[87336.0,0.01839049],[87340.0,0.4277679],[87341.0,0.06869667]]]
["bitfinex","BTCUSD",1766707108105,[[87325.0,1e-08],[87318.0,0.01145239],[87317.0,0.01145252],[87314.0,0.01152]],[[87336.0,0.01839049],[87340.0,0.4277679]]]
["bitfinex","BTCUSD",1766707108106,[[87325.0,1e-08],[87318.0,0.01145239],[87317.0,0.0687147],[87314.0,0.068784],[87307.0,0.22907511]],[[87335.0,0.127459],[87336.0,0.01839049],[87338.0,0.01152],[87339.0,0.02440039],[87340.0,0.4277679]]]
["bitfinex","BTCUSD",1766707108318,[[87325.0,1e-08],[87318.0,0.01145239],[87317.0,0.0687147],[87315.0,0.01145278],[87314.0,0.068784]],[[87335.0,0.127459],[87336.0,0.01839049],[87338.0,0.01152],[87340.0,0.4277679],[87355.0,0.24040594]]]
["bitfinex","BTCUSD",1766707108638,[[87325.0,1e-08],[87318.0,0.01145239],[87317.0,0.0687147],[87315.0,0.01145278],[87314.0,0.068784]],[[87335.0,0.127459],[87336.0,0.08206468],[87338.0,0.01152],[87340.0,0.4277679],[87346.0,0.32078]]]
["bitfinex","BTCUSD",1766707109009,[[87325.0,1e-08],[87319.0,0.01145226],[87318.0,0.01145239],[87317.0,0.0687147],[87315.0,0.01145278]],[[87336.0,0.08206468],[87338.0,0.01152],[87340.0,0.4277679],[87346.0,0.32078],[87398.0,0.22298947]]]
["bitfinex","BTCUSD",1766707109212,[[87325.0,1e-08],[87319.0,0.01145226],[87318.0,0.01145239],[87317.0,0.0687147],[87315.0,0.01145278]],[[87335.0,0.111578],[87336.0,0.08206468],[87338.0,0.01152],[87339.0,0.02439191],[87340.0,0.4277679]]]
["bitfinex","BTCUSD",1766707109395,[[87319.0,0.01130626],[87318.0,0.01145239],[87317.0,0.0687147],[87315.0,0.01145278],[86119.0,0.73756828]],[[87335.0,0.11343],[87336.0,0.08206468],[87338.0,0.01152],[87339.0,0.35262],[87340.0,0.4277679]]]
["bitfinex","BTCUSD",1766707109595,[[87320.0,0.01145213],[87319.0,0.01141179],[87318.0,0.06871377],[87317.0,0.01145252],[87314.0,0.01152]],[[87334.0,0.35262],[87336.0,0.08206468],[87338.0,0.01152],[87340.0,0.4163184],[87343.0,0.06869532]]]
["bitfinex","BTCUSD",1766707109800,[[87320.0,0.01145213],[87319.0,0.01141179],[87318.0,0.06871377],[87317.0,0.01145252],[87315.0,0.05741335]],[[87334.0,0.35262],[87335.0,0.00015],[87336.0,0.08206468],[87338.0,0.01152],[87340.0,0.4163184]]]
["bitfinex","BTCUSD",1766707110055,[[87319.0,0.01141179],[87318.0,0.06871377],[87317.0,0.01145252],[87315.0,0.05741335],[87310.0,0.41592622]],[[87330.0,0.41592622],[87334.0,0.35262],[87335.0,0.00015],[87336.0,0.01839049],[87338.0,0.01152]]]
["bitfinex","BTCUSD",1766707110601,[[87319.0,0.01141179],[87318.0,0.06871377],[87317.0,0.01145252],[87315.0,0.05741335],[87310.0,0.41592622]],[[87330.0,0.41592622],[87334.0,0.35262],[87335.0,0.00015],[87336.0,0.01839049],[87337.0,0.06225725]]]
["bitfinex","BTCUSD",1766707110807,[[87319.0,0.00010553],[87317.0,0.01145252],[87315.0,0.05741335],[87314.0,0.08023739],[87312.0,0.01145317]],[[87329.0,0.148892],[87330.0,0.41592622],[87334.0,0.35262],[87335.0,0.00015],[87336.0,0.01839049]]]
["bitfinex","BTCUSD",1766707111040,[[87319.0,0.00010553],[87315.0,0.01160278],[87314.0,0.08023739],[87312.0,0.01145317],[87311.0,0.05726602]],[[87329.0,0.148892],[87330.0,0.41592622],[87334.0,0.35262],[87335.0,0.00015],[87336.0,0.01839049]]]
["bitfinex","BTCUSD",1766707111651,[[87319.0,5.3e-07],[87315.0,0.01160278],[87314.0,0.08023739],[87312.0,0.01145317],[87311.0,0.05726602]],[[87329.0,0.148892],[87330.0,0.41592622],[87334.0,0.35262],[87335.0,0.00015],[87336.0,0.01839049]]]
["bitfinex","BTCUSD",1766707111851,[[87319.0,5.3e-07],[87316.0,0.01145265],[87315.0,0.01160278],[87314.0,0.08023739],[87312.0,0.01145317]],[[87329.0,0.148892],[87330.0,0.41592622],[87334.0,0.35262],[87335.0,0.00015],[87336.0,0.01839049]]]
["bitfinex","BTCUSD",1766707112399,[[87315.0,0.01152],[87308.0,0.06872188],[87306.0,0.01145396],[87304.0,0.01145422],[87300.0,0.41592622]],[[87326.0,0.34833],[87327.0,0.354804],[87328.0,0.06857516],[87330.0,0.41592622],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707112603,[[87312.0,0.01152],[87309.0,0.01145357],[87308.0,0.06872188],[87306.0,0.01145396],[87304.0,0.01145422]],[[87324.0,0.34833],[87325.0,0.41680847],[87329.0,0.01152],[87331.0,0.01145068],[87332.0,0.06870379]]]
["bitfinex","BTCUSD",1766707112812,[[87308.0,0.0114537],[87306.0,0.06872339],[87305.0,0.05727008],[87304.0,0.01145422],[87301.0,0.40761]],[[87322.0,0.41592622],[87323.0,0.33828225],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.01145081]]]
["bitfinex","BTCUSD",1766707113019,[[87308.0,0.0114537],[87306.0,0.06872339],[87304.0,0.01145422],[87301.0,0.40761]],[[87322.0,0.41592622],[87323.0,0.33828225],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.01145081]]]
["bitfinex","BTCUSD",1766707113020,[[87312.0,0.01145317],[87311.0,0.01152],[87310.0,0.01145344],[87308.0,0.0114537],[87307.0,0.05726871]],[[87320.0,0.41592622],[87321.0,0.00088225],[87323.0,0.3374],[87324.0,0.00010547],[87329.0,0.01152]]]
["bitfinex","BTCUSD",1766707113247,[[87311.0,0.02297331],[87310.0,0.01145344],[87309.0,0.05726747],[87308.0,0.0114537],[87307.0,0.05726871]],[[87322.0,0.41592622],[87323.0,0.3374],[87324.0,0.00010547],[87329.0,0.01152],[87335.0,0.0574012]]]
["bitfinex","BTCUSD",1766707113799,[[87311.0,0.01152],[87310.0,0.01145344],[87309.0,0.05726747],[87308.0,0.0114537],[87307.0,0.05726871]],[[87323.0,0.3374],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87332.0,0.01145055]]]
["bitfinex","BTCUSD",1766707113999,[[87311.0,0.02297331],[87310.0,0.01145344],[87309.0,0.05726747],[87308.0,0.0114537],[87307.0,0.05726871]],[[87323.0,0.3374],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87332.0,0.01145055]]]
["bitfinex","BTCUSD",1766707114146,[[87314.0,0.01145291],[87312.0,0.01145317],[87311.0,0.08023949],[87307.0,0.22907569],[85228.0,0.04774198]],[[87321.0,0.41592622],[87323.0,0.3374],[87324.0,0.00010547],[87329.0,0.01152],[87335.0,0.00015]]]
["bitfinex","BTCUSD",1766707114352,[[87315.0,0.01145278],[87314.0,0.01145291],[87313.0,0.01145304],[87312.0,0.01145317],[87311.0,0.08023949]],[[87323.0,0.3374],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87335.0,0.00015]]]
["bitfinex","BTCUSD",1766707114555,[[87314.0,0.01145291],[87313.0,0.01145304],[87312.0,0.01145317],[87311.0,0.06878618],[87300.0,0.41592622]],[[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87335.0,0.00015],[87336.0,0.01839049]]]
["bitfinex","BTCUSD",1766707114755,[[87311.0,0.05726618],[87309.0,0.05726744],[87301.0,0.40761],[87300.0,0.41592622],[87240.0,4.11340816]],[[87323.0,0.33443],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766707115110,[[87311.0,0.05726618],[87310.0,0.01152],[87309.0,0.05726744],[87303.0,0.22923588],[87301.0,0.40761]],[[87323.0,0.33458],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766707115735,[[87312.0,0.01145317],[87311.0,0.05726618],[87310.0,0.02297344],[87309.0,0.05726744],[87308.0,0.0114537]],[[87323.0,0.33458],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766707115944,[[87313.0,0.01145304],[87312.0,0.01145317],[87311.0,0.05726618],[87310.0,0.02297344],[87309.0,0.05726744]],[[87323.0,0.33458],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766707116337,[[87312.0,0.01145317],[87311.0,0.05726618],[87310.0,0.02297344],[87309.0,0.05726744],[87182.0,0.06923]],[[87323.0,0.33458],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766707116664,[[87313.0,0.01145304],[87312.0,0.01145317],[87311.0,0.05726618],[87310.0,0.02297344],[87309.0,0.05726744]],[[87323.0,0.33458],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87335.0,0.01160016]]]
["bitfinex","BTCUSD",1766707117032,[[87313.0,0.01145304],[87312.0,0.0687187],[87311.0,0.05726618],[87310.0,0.02297344],[85222.0,0.10261851]],[[87323.0,0.33458],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766707117434,[[87313.0,0.01145304],[87312.0,0.0687187],[87311.0,0.05726618],[87310.0,0.02297344],[85676.0,1.02440039]],[[87323.0,0.33458],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766707117872,[[87312.0,0.01145317],[87311.0,0.05726618],[87310.0,0.02297344],[87308.0,0.06872167],[85676.0,1.02440039]],[[87323.0,0.33458],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766707118208,[[87313.0,0.40761],[87312.0,0.01145317],[87311.0,0.05726618],[87310.0,0.02297344],[87308.0,0.06872167]],[[87323.0,0.00015],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766707118542,[[87313.0,0.40761],[87310.0,0.02297344],[87309.0,0.05726746],[87308.0,0.06872167],[87299.0,0.2290971]],[[87323.0,0.00015],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87331.0,0.31838]]]
["bitfinex","BTCUSD",1766707119138,[[87313.0,0.40761],[87311.0,0.01145331],[87310.0,0.02297344],[87309.0,0.05726746],[87308.0,0.06872167]],[[87323.0,0.00015],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87331.0,0.31838]]]
["bitfinex","BTCUSD",1766707119359,[[87313.0,0.40761],[87311.0,0.01145331],[87310.0,0.02297344],[87309.0,0.05726746],[87308.0,0.06872167]],[[87323.0,0.04292017],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87331.0,0.31838]]]
["bitfinex","BTCUSD",1766707119573,[[87313.0,0.40761],[87311.0,0.01145331],[87310.0,0.02297344],[87309.0,0.05726746],[87308.0,0.06872167]],[[87323.0,0.45884639],[87324.0,0.00010547],[87329.0,0.03591815],[87331.0,0.31838],[87334.0,0.0687023]]]
["bitfinex","BTCUSD",1766707119772,[[87313.0,0.40761],[87311.0,0.01145331],[87310.0,0.02297344],[87309.0,0.05726746],[87308.0,0.06872167]],[[87323.0,0.45884639],[87324.0,0.00010547],[87329.0,0.01152],[87331.0,0.31838],[87334.0,0.0687023]]]
["bitfinex","BTCUSD",1766707119947,[[87313.0,0.40761],[87311.0,0.01145331],[87310.0,0.02297344],[87309.0,0.05726746],[87308.0,0.06872167]],[[87323.0,0.04292017],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87331.0,0.31838]]]
["bitfinex","BTCUSD",1766707120128,[[87313.0,0.40761],[87310.0,0.02297344],[87309.0,0.05726746],[87308.0,0.06872167],[85190.0,0.01004]],[[87323.0,0.04292017],[87324.0,0.00010547],[87329.0,0.03591815],[87330.0,0.41592622],[87331.0,0.32983068]]]
["bitfinex","BTCUSD",1766707120326,[[87313.0,0.40761],[87310.0,0.02297344],[87309.0,0.05726746],[87308.0,0.06872167]],[[87323.0,0.04292017],[87324.0,0.00010547],[87329.0,0.03591815],[87331.0,0.32983068]]]
["bitfinex","BTCUSD",1766707120327,[[87313.0,0.40761],[87311.0,0.01145331],[87310.0,0.02297344],[87309.0,0.05726746],[87308.0,0.06872167]],[[87323.0,0.45884639],[87324.0,0.00010547],[87329.0,0.03591815],[87331.0,0.31838],[87375.0,0.10188947]]]
["bitfinex","BTCUSD",1766707120536,[[87313.0,0.40761],[87311.0,0.01145331],[87310.0,0.02297344],[87309.0,0.05726746],[87308.0,0.06872167]],[[87323.0,0.45884639],[87324.0,0.00010547],[87329.0,0.01152],[87331.0,0.31838],[87375.0,0.10188947]]]
["bitfinex","BTCUSD",1766707120739,[[87313.0,0.40761],[87311.0,0.01145331],[87310.0,0.02297344],[87309.0,0.05726746],[87308.0,0.06872167]],[[87323.0,0.45884639],[87324.0,0.00010547],[87329.0,0.01152],[87331.0,0.31838],[87332.0,0.01145055]]]
["bitfinex","BTCUSD",1766707120960,[[87313.0,0.40761],[87311.0,0.01145331],[87310.0,0.02297344],[87309.0,0.05726746],[87308.0,0.06872167]],[[87323.0,0.45884639],[87324.0,0.00010547],[87329.0,0.01152],[87331.0,0.31838]]]
["bitfinex","BTCUSD",1766707120961,[[87313.0,0.40761],[87311.0,0.01145331],[87310.0,0.02297344],[87309.0,0.05726746],[87308.0,0.06872167]],[[87323.0,0.04292017],[87324.0,0.00010547],[87329.0,0.01152],[87331.0,0.31838],[87406.0,0.20401361]]]
["bitfinex","BTCUSD",1766707121212,[[87313.0,0.40761],[87311.0,0.01145331],[87310.0,0.02297344],[87309.0,0.05726746],[87308.0,0.06872167]],[[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.02440481],[87331.0,0.31838]]]
["bitfinex","BTCUSD",1766707121372,[[87313.0,0.40761],[87312.0,0.01145317],[87311.0,0.06871982],[87310.0,0.02297344],[87309.0,0.05726746]],[[87323.0,0.00015],[87324.0,0.00010547],[87329.0,0.01152],[87331.0,0.31838],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766707121556,[[87313.0,0.40761],[87310.0,0.02297344],[87309.0,0.05726746],[87307.0,0.0572689],[87080.0,0.65284357]],[[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.02440825],[87331.0,0.31838]]]
["bitfinex","BTCUSD",1766707121759,[[87313.0,0.40761],[87311.0,0.01145331],[87310.0,0.02297344],[87309.0,0.05726746],[87307.0,0.0572689]],[[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87331.0,0.31838],[88487.0,0.01688393]]]
["bitfinex","BTCUSD",1766707121995,[[87313.0,0.40761],[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.08024012],[87309.0,0.05726746]],[[87323.0,0.00015],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.41592622],[87331.0,0.31838]]]
["bitfinex","BTCUSD",1766707122222,[[87313.0,0.40761],[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.08024012],[87309.0,0.05726746]],[[87323.0,0.00015],[87324.0,0.00010547],[87329.0,0.03592823],[87330.0,0.41592622],[87331.0,0.31838]]]
["bitfinex","BTCUSD",1766707122360,[[87313.0,0.41906304],[87311.0,0.06871938],[87310.0,0.08024012],[87135.0,0.48963268],[87130.0,0.4]],[[87323.0,0.00015],[87324.0,0.00010547],[87329.0,0.03592823],[87330.0,0.41592622],[87331.0,0.31838]]]
["bitfinex","BTCUSD",1766707122560,[[87313.0,0.40761],[87312.0,0.01145317],[87311.0,0.06871938],[87310.0,0.08024012],[87135.0,0.48963268]],[[87323.0,0.00015],[87324.0,0.00010547],[87329.0,0.03592823],[87330.0,0.41592622],[87331.0,0.31838]]]
["bitfinex","BTCUSD",1766707122923,[[87313.0,0.40761],[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.08024012],[87308.0,0.06872219]],[[87323.0,0.00015],[87324.0,0.00010547],[87329.0,0.03592823],[87330.0,0.41592622],[87331.0,0.31838]]]
["bitfinex","BTCUSD",1766707123311,[[87313.0,0.40761],[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.08024012],[87308.0,0.06872219]],[[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.03592823],[87331.0,0.31838],[87343.0,0.04065815]]]
["bitfinex","BTCUSD",1766707123513,[[87312.0,0.01145317],[87311.0,0.06871946],[87310.0,0.08024012],[87308.0,0.0114537],[87304.0,0.36882]],[[87322.0,0.30862],[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87337.0,0.09275829]]]
["bitfinex","BTCUSD",1766707124359,[[87312.0,0.01145317],[87311.0,0.06871946],[87310.0,0.08024012],[87308.0,0.0114537],[87304.0,0.36882]],[[87322.0,0.30862],[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87333.0,0.01145042]]]
["bitfinex","BTCUSD",1766707124707,[[87313.0,0.01145304],[87312.0,0.01145317],[87311.0,0.06871946],[87310.0,0.08024012],[87308.0,0.0114537]],[[87322.0,0.30862],[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87334.0,0.04195133]]]
["bitfinex","BTCUSD",1766707124908,[[87313.0,0.01145304],[87312.0,0.01145317],[87311.0,0.06871946],[87310.0,0.08024012],[87308.0,0.0114537]],[[87322.0,0.38225217],[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87334.0,0.04195133]]]
["bitfinex","BTCUSD",1766707125090,[[87313.0,0.01145304],[87312.0,0.01145317],[87311.0,0.06871946],[87310.0,0.08024012],[87308.0,0.0114537]],[[87322.0,0.38225217],[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87333.0,0.03050104]]]
["bitfinex","BTCUSD",1766707125719,[[87313.0,0.01145304],[87312.0,0.06871863],[87311.0,0.01145331],[87310.0,0.01152],[87309.0,0.05726724]],[[87322.0,0.38225217],[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87333.0,0.03050104]]]
["bitfinex","BTCUSD",1766707125939,[[87313.0,0.01145304],[87312.0,0.06871863],[87311.0,0.01145331],[87310.0,0.01152],[87309.0,0.05726724]],[[87322.0,0.38225217],[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87334.0,0.03050104]]]
["bitfinex","BTCUSD",1766707126132,[[87313.0,0.01145304],[87312.0,0.06871863],[87311.0,0.01145331],[87310.0,0.01152],[87309.0,0.05726724]],[[87322.0,0.38225217],[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87333.0,0.03050104]]]
["bitfinex","BTCUSD",1766707127203,[[87313.0,0.01145304],[87312.0,0.06871863],[87311.0,0.01145331],[87310.0,0.01152],[87309.0,0.05726724]],[[87322.0,0.38225217],[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87332.0,0.03050104]]]
["bitfinex","BTCUSD",1766707127405,[[87312.0,0.06871863],[87311.0,0.01145331],[87310.0,0.01152],[87309.0,0.05726724],[87126.0,0.65284357]],[[87322.0,0.38225217],[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87332.0,0.03050104]]]
["bitfinex","BTCUSD",1766707127830,[[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.06878682],[87309.0,0.05726724],[87126.0,0.65284357]],[[87322.0,0.38225217],[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87332.0,0.03050104]]]
["bitfinex","BTCUSD",1766707128043,[[87311.0,0.01145331],[87310.0,0.06878682],[87309.0,0.06872081],[87307.0,0.01145383],[87299.0,0.22909656]],[[87322.0,0.38225217],[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87332.0,0.04195159]]]
["bitfinex","BTCUSD",1766707128222,[[87311.0,0.01145331],[87310.0,0.06878682],[87309.0,0.06872081],[87307.0,0.01145383],[87299.0,0.22909656]],[[87322.0,0.38225217],[87323.0,0.41607622],[87324.0,0.00010547],[87329.0,0.01152],[87330.0,0.03050104]]]
["bitfinex","BTCUSD",1766707128760,[[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.06878682],[87309.0,0.06872081],[87307.0,0.01145383]],[[87321.0,0.41592622],[87322.0,0.38225217],[87323.0,0.00015],[87324.0,0.00010547],[87329.0,0.01152]]]
["bitfinex","BTCUSD",1766707128936,[[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.06878682],[87309.0,0.06872081],[87307.0,0.01145383]],[[87321.0,0.42874437],[87322.0,0.38225217],[87323.0,0.00015],[87324.0,0.00010547],[87329.0,0.01152]]]
["bitfinex","BTCUSD",1766707129143,[[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.06878682],[87309.0,0.06872081],[87307.0,0.01145383]],[[87321.0,0.42874437],[87322.0,0.38225217],[87323.0,0.00015],[87324.0,0.00010547],[87329.0,0.04202104]]]
["bitfinex","BTCUSD",1766707130029,[[87311.0,0.01145331],[87310.0,0.06878682],[87309.0,0.06872081],[87307.0,0.01145383],[85216.0,0.00028008]],[[87321.0,0.42874437],[87322.0,0.38225217],[87323.0,0.00015],[87324.0,0.00010547],[87329.0,0.04202104]]]
["bitfinex","BTCUSD",1766707130367,[[87311.0,0.01145331],[87310.0,0.06878682],[87309.0,0.06872081],[87307.0,0.01145383],[87172.0,0.48963268]],[[87320.0,0.02446754],[87321.0,0.42874437],[87322.0,0.38225217],[87323.0,0.00015],[87324.0,0.00010547]]]
["bitfinex","BTCUSD",1766707130582,[[87310.0,0.06878682],[87309.0,0.06872081],[87307.0,0.01145383],[87172.0,0.48963268]],[[87320.0,0.02446754],[87321.0,0.42874437],[87322.0,0.38225217],[87323.0,0.00015],[87324.0,0.00010547]]]
["bitfinex","BTCUSD",1766707130583,[[87310.0,0.01152],[87309.0,0.06872081],[87307.0,0.01145383],[87306.0,0.05726918],[87172.0,0.48963268]],[[87320.0,0.02446754],[87321.0,0.42874437],[87322.0,0.38225217],[87323.0,0.00015],[87324.0,0.00010547]]]
["bitfinex","BTCUSD",1766707130797,[[87310.0,0.02297344],[87309.0,0.01145357],[87307.0,0.06872264],[87210.0,0.32903447],[87209.0,0.00027277]],[[87320.0,0.02446754],[87321.0,0.72445437],[87322.0,0.07363217],[87323.0,0.00015],[87324.0,0.00010547]]]
["bitfinex","BTCUSD",1766707131246,[[87310.0,0.02297344],[87309.0,0.01145357],[87307.0,0.06872264],[87210.0,0.32903447],[87209.0,0.00027277]],[[87320.0,0.02446754],[87321.0,0.71163622],[87322.0,0.07363217],[87323.0,0.00015],[87324.0,0.00010547]]]
["bitfinex","BTCUSD",1766707131370,[[87320.0,0.00055],[87313.0,0.36911],[87312.0,0.01145317],[87310.0,0.42744622],[87309.0,0.01145357]],[[87331.0,0.527324],[87332.0,0.02888594],[87334.0,0.01152],[87337.0,0.02984039],[87338.0,0.05210791]]]
["bitfinex","BTCUSD",1766707131558,[[87313.0,0.01152],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.05726811],[87306.0,0.01145396]],[[87326.0,0.3853],[87327.0,0.579381],[87330.0,0.42742832],[87334.0,0.02297029],[87335.0,0.05740116]]]
["bitfinex","BTCUSD",1766707131765,[[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.0687209],[87308.0,0.05726811],[87306.0,0.01145396]],[[87322.0,0.38016],[87323.0,0.41592622],[87327.0,0.01152],[87333.0,0.01145042],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766707131962,[[87311.0,0.01145331],[87310.0,0.02297344],[87309.0,0.0687209],[87308.0,0.05726811],[87306.0,0.01145396]],[[87320.0,0.41592622],[87322.0,0.38016],[87327.0,0.01152],[87334.0,0.01145029],[87353.0,0.01143348]]]
["bitfinex","BTCUSD",1766707132168,[[87311.0,0.01145331],[87310.0,0.02297344],[87309.0,0.0687209],[87308.0,0.05726811],[87306.0,0.01145396]],[[87320.0,0.41592622],[87322.0,0.38016],[87327.0,0.01152],[87332.0,0.01145055],[87334.0,0.06870236]]]
["bitfinex","BTCUSD",1766707132464,[[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.08024004],[87309.0,0.01145357],[87145.0,0.48963268]],[[87320.0,0.41592622],[87322.0,0.38016],[87327.0,0.01152],[87334.0,0.01145029],[87338.0,0.0979076]]]
["bitfinex","BTCUSD",1766707132687,[[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.08024004],[87309.0,0.01145357],[87193.0,0.32903447]],[[87322.0,0.79608622],[87327.0,0.01152],[87334.0,0.01145029],[87338.0,0.0979076],[87356.0,0.08110715]]]
["bitfinex","BTCUSD",1766707133071,[[87313.0,0.01145304],[87312.0,0.06871878],[87311.0,0.01145331],[87310.0,0.08024004],[87307.0,0.22907531]],[[87322.0,0.79608622],[87327.0,0.01152],[87338.0,0.0979076],[87356.0,0.08110715],[87379.0,0.14320953]]]
["bitfinex","BTCUSD",1766707133909,[[87314.0,0.01145291],[87313.0,0.06871789],[87312.0,0.06871878],[87311.0,0.01145331],[87310.0,0.01152]],[[87322.0,0.38016],[87327.0,0.01152],[87330.0,0.41592622],[87335.0,0.01160016],[87337.0,0.07564037]]]
["bitfinex","BTCUSD",1766707134432,[[87315.0,0.01145278],[87314.0,0.01145291],[87313.0,0.06871789],[87312.0,0.06871878],[87311.0,0.01145331]],[[87322.0,0.38016],[87327.0,0.01152],[87330.0,0.41592622],[87335.0,0.00015],[87337.0,0.07564037]]]
["bitfinex","BTCUSD",1766707134830,[[87317.0,1e-08],[87316.0,0.01145265],[87315.0,0.06871646],[87314.0,0.01145291],[87313.0,0.06871789]],[[87327.0,0.39682],[87330.0,0.41592622],[87335.0,0.00015],[87337.0,0.01839049],[87338.0,0.06869921]]]
["bitfinex","BTCUSD",1766707135007,[[87317.0,0.01145252],[87316.0,0.01130664],[87315.0,0.06871646],[87314.0,0.01145291],[87313.0,0.06871789]],[[87327.0,0.39682],[87330.0,0.41592622],[87335.0,0.00015],[87337.0,0.01839049],[87338.0,0.06869921]]]
["bitfinex","BTCUSD",1766707135213,[[87316.0,0.01130664],[87315.0,0.06871646],[87314.0,0.01145291],[87313.0,0.06871789],[87279.0,0.01839049]],[[87327.0,0.39682],[87330.0,0.41592622],[87335.0,0.00015],[87337.0,0.02984039],[87338.0,0.06869921]]]
["bitfinex","BTCUSD",1766707135411,[[87316.0,0.01130664],[87315.0,0.06871646],[87314.0,0.01145291],[87313.0,0.06871789],[87280.0,0.03438618]],[[87327.0,0.39682],[87330.0,0.41592622],[87335.0,0.00015],[87337.0,0.02984039],[87338.0,0.06869921]]]
["bitfinex","BTCUSD",1766707135629,[[87317.0,0.01145252],[87316.0,0.01130664],[87315.0,0.06871646],[87314.0,0.01145291],[87313.0,0.06871789]],[[87327.0,0.39682],[87330.0,0.41592622],[87335.0,0.00015],[87337.0,0.01839049],[87338.0,0.06869921]]]
["bitfinex","BTCUSD",1766707135854,[[87317.0,0.01145252],[87316.0,0.01130664],[87315.0,0.06871646],[87314.0,0.01145291],[87313.0,0.06871789]],[[87327.0,0.39682],[87330.0,0.41592622],[87335.0,0.00015],[87337.0,0.01839049],[87338.0,0.01144976]]]
["bitfinex","BTCUSD",1766707136874,[[87314.0,0.01145291],[87313.0,0.06871789],[87311.0,0.05726599],[87310.0,0.42744622],[85211.0,0.05]],[[87327.0,0.47809462],[87330.0,0.41592622],[87335.0,0.00015],[87337.0,0.02984039],[87338.0,0.06869894]]]
["bitfinex","BTCUSD",1766707137088,[[87315.0,0.01145278],[87314.0,0.01145291],[87313.0,0.06871789],[87311.0,0.05726599],[87310.0,0.42744622]],[[87327.0,0.47809462],[87335.0,0.00015],[87336.0,0.01145003],[87337.0,0.02984039],[87338.0,0.06869894]]]
["bitfinex","BTCUSD",1766707137268,[[87315.0,0.01145278],[87314.0,0.01145291],[87313.0,0.06871789],[87311.0,0.05726599],[87310.0,0.42744622]],[[87327.0,0.39682],[87330.0,0.41592622],[87335.0,0.00015],[87336.0,0.01145003],[87337.0,0.02984039]]]
["bitfinex","BTCUSD",1766707137829,[[87314.0,0.01145291],[87313.0,0.06871789],[87311.0,0.05726599],[87310.0,0.01152],[87300.0,0.41592622]],[[87327.0,0.39682],[87330.0,0.41592622],[87335.0,0.01160016],[87336.0,0.01145003],[87337.0,0.02984039]]]
["bitfinex","BTCUSD",1766707137990,[[87315.0,0.01145278],[87314.0,0.06871713],[87313.0,0.06871789],[87310.0,0.01152],[87300.0,0.41592622]],[[87327.0,0.39682],[87330.0,0.41592622],[87335.0,0.00015],[87337.0,0.02984039],[87340.0,0.05724757]]]
["bitfinex","BTCUSD",1766707138376,[[87316.0,0.01145265],[87315.0,0.01145278],[87314.0,0.06871713],[87313.0,0.06871789],[87310.0,0.01152]],[[87326.0,0.39682],[87330.0,0.41592622],[87335.0,0.00015],[87337.0,0.02984039],[87340.0,0.05724757]]]
["bitfinex","BTCUSD",1766707138578,[[87315.0,0.01145278],[87314.0,0.06871713],[87313.0,0.06871789],[87310.0,0.01152],[87005.0,0.71404766]],[[87326.0,0.39692549],[87330.0,0.41592622],[87335.0,0.00015],[87336.0,0.01145003],[87337.0,0.02984039]]]
["bitfinex","BTCUSD",1766707138745,[[87315.0,0.01145278],[87314.0,0.06871713],[87313.0,0.06871789],[87310.0,0.01152],[87005.0,0.71404766]],[[87325.0,0.08128517],[87326.0,0.39692549],[87330.0,0.41592622],[87335.0,0.00015],[87336.0,0.01145003]]]
["bitfinex","BTCUSD",1766707139389,[[87315.0,0.01145278],[87314.0,0.06871713],[87313.0,0.06871789],[87310.0,0.01152],[87005.0,0.71404766]],[[87325.0,0.46658517],[87326.0,0.01162549],[87330.0,0.41592622],[87335.0,0.00015],[87336.0,0.01145003]]]
["bitfinex","BTCUSD",1766707139590,[[87313.0,0.06871789],[87311.0,0.01145331],[87310.0,0.06878657],[87005.0,0.71404766],[86968.0,0.61204085]],[[87325.0,0.46658517],[87326.0,0.01162549],[87330.0,0.41592622],[87335.0,0.01160016],[87336.0,0.01145003]]]
["bitfinex","BTCUSD",1766707139766,[[87313.0,0.06871789],[87311.0,0.01145331],[87310.0,0.06878657],[87240.0,4.11340816],[87005.0,0.71404766]],[[87325.0,0.46658517],[87326.0,0.01162549],[87330.0,0.41592622],[87335.0,0.01160016],[87336.0,0.01145003]]]
["bitfinex","BTCUSD",1766707139985,[[87314.0,0.01145291],[87313.0,0.06871789],[87311.0,0.01145331],[87310.0,0.06878657],[87309.0,0.01145357]],[[87325.0,0.46658517],[87326.0,0.01162549],[87330.0,0.41592622],[87335.0,0.01160016],[87336.0,0.01145003]]]
["bitfinex","BTCUSD",1766707140711,[[87314.0,0.01145291],[87313.0,0.06871789],[87311.0,0.01145331],[87310.0,0.06878657],[87309.0,0.01145357]],[[87325.0,0.46658517],[87326.0,0.01162549],[87330.0,0.41592622],[87335.0,0.01160016],[87336.0,0.06870046]]]
["bitfinex","BTCUSD",1766707141067,[[87315.0,0.01145278],[87314.0,0.06871716],[87313.0,0.06871789],[87311.0,0.01145331],[87310.0,0.01152]],[[87325.0,0.46658517],[87326.0,0.01162549],[87335.0,0.00015],[87340.0,0.05724781],[87410.0,0.3946]]]
["bitfinex","BTCUSD",1766707141316,[[87315.0,0.01145278],[87314.0,0.06871716],[87313.0,0.06871789],[87311.0,0.01145331],[87310.0,0.01152]],[[87325.0,0.3853],[87326.0,0.01162549],[87330.0,0.41592622],[87335.0,0.00015],[87336.0,0.01145003]]]
["bitfinex","BTCUSD",1766707141477,[[87314.0,0.01145291],[87313.0,0.06871789],[87311.0,0.01145331],[87310.0,0.06878661],[87291.0,0.1461]],[[87325.0,0.3853],[87326.0,0.01162549],[87330.0,0.41592622],[87335.0,0.01160016],[87336.0,0.01145003]]]
["bitfinex","BTCUSD",1766707141833,[[87314.0,0.01145291],[87313.0,0.06871789],[87311.0,0.01145331],[87310.0,0.06878661],[87291.0,0.1461]],[[87325.0,0.3853],[87326.0,0.01162549],[87330.0,0.41592622],[87334.0,0.01145029],[87335.0,0.01160016]]]
["bitfinex","BTCUSD",1766707142047,[[87311.0,0.0687195],[87310.0,0.06878661],[87309.0,0.01145357],[87307.0,0.60963914],[87291.0,0.1461]],[[87325.0,0.3853],[87326.0,0.00010549],[87330.0,0.41592622],[87333.0,0.01145042],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766707142216,[[87310.0,0.06878661],[87309.0,0.01145357],[87307.0,0.60963914],[87291.0,0.1461]],[[87325.0,0.3853],[87326.0,0.00010549],[87330.0,0.41592622],[87333.0,0.01145042],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1766707142217,[[87309.0,0.02297357],[87308.0,0.05726816],[87307.0,0.01145383],[87305.0,0.01145409],[87303.0,0.24069024]],[[87319.0,0.3853],[87320.0,0.41592622],[87326.0,0.00010549],[87327.0,0.01152],[87332.0,0.01145055]]]
["bitfinex","BTCUSD",1766707142472,[[87307.0,0.01145383],[87306.0,0.06878922],[87305.0,0.06872394],[87303.0,0.00015],[87294.0,0.04584]],[[87319.0,0.3853],[87320.0,0.41592622],[87326.0,0.00010549],[87327.0,0.01152],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707142615,[[87306.0,0.06878922],[87305.0,0.06872394],[87303.0,0.00015],[87294.0,0.06423049],[87180.0,1.71987362]],[[87319.0,0.3853],[87320.0,0.41592622],[87326.0,0.00010549],[87327.0,0.01152],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707142818,[[87307.0,0.01145383],[87306.0,0.06878922],[87305.0,0.06872394],[87303.0,0.00015],[87294.0,0.06423049]],[[87319.0,0.3853],[87320.0,0.41592622],[87326.0,0.00010549],[87327.0,0.01152],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707143247,[[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.06878922],[87305.0,0.06872394],[87303.0,0.00015]],[[87319.0,0.3853],[87320.0,0.41592622],[87326.0,0.00010549],[87327.0,0.01152],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707143661,[[87307.0,0.01145383],[87306.0,0.06878922],[87305.0,0.06872394],[87303.0,0.00015],[87295.0,0.22910754]],[[87319.0,0.3853],[87320.0,0.41592622],[87326.0,0.00010549],[87327.0,0.01152],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707143826,[[87307.0,0.01145383],[87306.0,0.01152],[87305.0,0.06872394],[87303.0,0.00015],[87302.0,0.06872637]],[[87319.0,0.3853],[87320.0,0.41592622],[87326.0,0.00010549],[87327.0,0.01152],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1766707144620,[[87307.0,0.01145383],[87306.0,0.01152],[87305.0,0.06872394],[87303.0,0.00015],[87302.0,0.06872637]],[[87319.0,0.3853],[87320.0,0.42744622],[87326.0,0.00010549],[87328.0,0.01145108],[87349.0,0.06122791]]]
["bitfinex","BTCUSD",1766707144752,[[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.01152],[87305.0,0.06872394],[87303.0,0.00015]],[[87319.0,0.3853],[87320.0,0.42744622],[87326.0,0.00010549],[87328.0,0.01145108],[87338.0,0.26965489]]]
["bitfinex","BTCUSD",1766707144953,[[87308.0,0.0114537],[87307.0,0.06872252],[87306.0,0.01152],[87305.0,0.01145409],[87303.0,0.00015]],[[87319.0,0.3853],[87320.0,0.42744622],[87326.0,0.00010549],[87330.0,0.42737703],[87331.0,0.0572538]]]
["bitfinex","BTCUSD",1766707145157,[[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872252],[87306.0,0.01152],[87303.0,0.59834634]],[[87319.0,0.3853],[87320.0,0.42744622],[87326.0,0.00010549],[87330.0,0.41592622],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707145360,[[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872252],[87306.0,0.01152],[87303.0,0.59834634]],[[87319.0,0.3853],[87320.0,0.42744622],[87326.0,0.00010549],[87331.0,0.01145068],[87352.0,0.03438728]]]
["bitfinex","BTCUSD",1766707145611,[[87311.0,0.01145331],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872252],[87306.0,0.01152]],[[87319.0,0.3853],[87320.0,0.42744622],[87326.0,0.00010549],[87352.0,0.03438728],[87408.0,0.20401361]]]
["bitfinex","BTCUSD",1766707145768,[[87311.0,0.01145331],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872252],[87306.0,0.01152]],[[87318.0,0.05337311],[87319.0,0.3853],[87320.0,0.42744622],[87326.0,0.00010549],[87352.0,0.03438728]]]
["bitfinex","BTCUSD",1766707145982,[[87311.0,0.01145331],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872252],[87306.0,0.01152]],[[87318.0,0.05337311],[87319.0,0.3853],[87320.0,0.42744622],[87326.0,0.00010549],[87973.0,0.025]]]
["bitfinex","BTCUSD",1766707146179,[[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872252],[87306.0,0.01152]],[[87318.0,0.05337311],[87319.0,0.3853],[87320.0,0.42744622],[87326.0,0.00010549],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707146400,[[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872252]],[[87318.0,0.05337311],[87319.0,0.3853],[87320.0,0.42744622],[87326.0,0.00010549]]]
["bitfinex","BTCUSD",1766707146401,[[87311.0,0.01145331],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872252]],[[87318.0,0.05337311],[87319.0,0.3853],[87320.0,0.42744622],[87326.0,0.00010549],[90129.0,0.2429]]]
["bitfinex","BTCUSD",1766707146600,[[87310.0,0.01145344],[87309.0,0.06872126],[87308.0,0.0114537],[87307.0,0.06872252],[87149.0,0.4379279]],[[87318.0,0.05337311],[87319.0,0.3853],[87320.0,0.42744622],[87326.0,0.00010549],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707146802,[[87310.0,0.01145344],[87309.0,0.06872126],[87308.0,0.0114537],[87307.0,0.06872252],[87176.0,0.34903447]],[[87318.0,0.05337311],[87319.0,0.3853],[87320.0,0.42744622],[87326.0,0.00010549],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1766707147213,[[87308.0,0.0114537],[87307.0,0.06872252],[87305.0,0.05726989],[87176.0,0.34903447],[85180.0,0.00058]],[[87318.0,0.05337311],[87319.0,0.3853],[87320.0,0.42744622],[87326.0,0.00010549],[87330.0,0.01145081]]]
["bitfinex","BTCUSD",1766707147409,[[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872252],[87305.0,0.05726989],[87257.0,0.244]],[[87317.0,0.08661193],[87318.0,0.05337311],[87319.0,0.3853],[87320.0,0.42744622],[87326.0,0.00010549]]]
["bitfinex","BTCUSD",1766707148690,[[87305.0,0.05726989],[87304.0,0.01145422],[87303.0,0.36926],[87302.0,0.06872566],[87294.0,0.2933388]],[[87316.0,0.3853],[87317.0,0.08661193],[87318.0,0.05337311],[87320.0,0.42744622],[87326.0,0.00010549]]]
["bitfinex","BTCUSD",1766707148911,[[87305.0,0.01152],[87303.0,0.00015],[87302.0,0.06872566],[87295.0,0.36911],[87294.0,0.2933388]],[[87316.0,0.3853],[87317.0,0.08661193],[87318.0,0.05337311],[87320.0,0.42744622],[87324.0,0.0114516]]]
["bitfinex","BTCUSD",1766707149111,[[87305.0,0.01145409],[87304.0,0.02297422],[87303.0,0.00015],[87302.0,0.06872566],[87301.0,0.05727302]],[[87316.0,0.3853],[87317.0,0.08661193],[87318.0,0.05337311],[87320.0,0.42744622],[87325.0,0.01145147]]]
["bitfinex","BTCUSD",1766707149369,[[87298.0,0.06872948],[87296.0,0.01145527],[87294.0,0.22910831],[87280.0,0.45829491],[87270.0,1.56179271]],[[87314.0,0.33522],[87315.0,0.44131492],[87317.0,0.08661193],[87318.0,0.05337311],[87320.0,0.01152]]]
["bitfinex","BTCUSD",1766707149578,[[87298.0,0.06872948],[87296.0,0.01145527],[87270.0,1.56179271]],[[87317.0,0.08661193],[87318.0,0.05337311],[87320.0,0.01152]]]
["bitfinex","BTCUSD",1766707149579,[[87299.0,0.02297488],[87298.0,0.06872948],[87296.0,0.01145527],[87285.0,0.04584],[87271.0,0.02297422]],[[87310.0,0.75099622],[87313.0,0.02450645],[87317.0,0.08661193],[87318.0,0.05337311],[87320.0,0.01152]]]
["bitfinex","BTCUSD",1766707149706,[[87299.0,0.01152],[87295.0,0.43784179],[87294.0,0.01145554],[87290.0,0.22911935],[87286.0,0.22913119]],[[87309.0,0.33507],[87310.0,0.41592622],[87317.0,0.08661193],[87318.0,0.05337311],[87319.0,0.01145226]]]
["bitfinex","BTCUSD",1766707149904,[[87299.0,0.01152],[87297.0,0.01145514],[87296.0,0.05727587],[87295.0,0.43784179],[87294.0,0.01145554]],[[87309.0,0.33507],[87310.0,0.41592622],[87317.0,0.08661193],[87318.0,0.05337311],[87319.0,0.01145226]]]
["bitfinex","BTCUSD",1766707150105,[[87299.0,0.01152],[87297.0,0.01145514],[87296.0,0.06873114],[87295.0,0.43784179],[87294.0,0.01145554]],[[87309.0,0.33507],[87310.0,0.41592622],[87317.0,0.08661193],[87318.0,0.0648255],[87319.0,0.01145226]]]
["bitfinex","BTCUSD",1766707150582,[[87299.0,0.02297488],[87298.0,0.01145501],[87297.0,0.06873035],[87296.0,0.06873114],[87295.0,0.3805654]],[[87309.0,0.33507],[87310.0,0.41592622],[87317.0,0.08661193],[87318.0,0.05337311],[87320.0,0.02297213]]]
["bitfinex","BTCUSD",1766707150994,[[87299.0,0.01152],[87298.0,0.01145501],[87297.0,0.06873035],[87296.0,0.06873114],[87295.0,0.3805654]],[[87309.0,0.33507],[87310.0,0.41592622],[87317.0,0.08661193],[87318.0,0.05337311],[87319.0,0.01145226]]]
["bitfinex","BTCUSD",1766707151968,[[87299.0,0.01152],[87298.0,0.01145501],[87297.0,0.06873035],[87296.0,0.06873114],[87295.0,0.3805654]],[[87309.0,0.33507],[87310.0,0.41592622],[87313.0,0.01152],[87317.0,0.08661193],[87318.0,0.05337311]]]
["bitfinex","BTCUSD",1766707152193,[[87299.0,0.02297488],[87298.0,0.01145501],[87297.0,0.06873035],[87296.0,0.06873114],[87295.0,0.3805654]],[[87309.0,0.33507],[87310.0,0.41592622],[87313.0,0.01152],[87317.0,0.08661193],[87318.0,0.05337311]]]
["bitfinex","BTCUSD",1766707152385,[[87300.0,0.01145475],[87299.0,0.02297488],[87298.0,0.01145501],[87296.0,0.05727577],[87295.0,0.36911]],[[87309.0,0.33507],[87310.0,0.41592622],[87313.0,0.01152],[87323.0,0.05725902],[87324.0,0.0114516]]]
["bitfinex","BTCUSD",1766707152685,[[87299.0,0.02297488],[87298.0,0.01145501],[87296.0,0.05727577],[87295.0,0.36911],[87179.0,0.32903447]],[[87309.0,0.33507],[87310.0,0.41592622],[87313.0,0.01152],[87320.0,0.01145213],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1766707152885,[[87299.0,0.01152],[87298.0,0.01145501],[87297.0,0.05727539],[87296.0,0.06873104],[87295.0,0.36911]],[[87309.0,0.33507],[87310.0,0.41592622],[87313.0,0.01152],[87320.0,0.01145213],[87321.0,0.06871237]]]
["bitfinex","BTCUSD",1766707153748,[[87299.0,0.02297488],[87298.0,0.01145501],[87297.0,0.05727539],[87296.0,0.06873104],[87295.0,0.36911]],[[87309.0,0.33507],[87310.0,0.41592622],[87313.0,0.01152],[87320.0,0.01145213],[87321.0,0.06871237]]]
["bitfinex","BTCUSD",1766707153952,[[87300.0,0.01145475],[87299.0,0.02297488],[87298.0,0.0687297],[87297.0,0.05727539],[87296.0,0.01145527]],[[87309.0,0.33507],[87310.0,0.41592622],[87313.0,0.01152],[87321.0,0.01145199],[87325.0,0.05725796]]]
["bitfinex","BTCUSD",1766707154247,[[87299.0,0.02297488],[87298.0,0.01145501],[87297.0,0.05727539],[87296.0,0.01145527],[87294.0,0.06873278]],[[87309.0,0.33507],[87310.0,0.41592622],[87313.0,0.01152],[87320.0,0.01145213],[87321.0,0.0687125]]]
["bitfinex","BTCUSD",1766707155106,[[87299.0,0.02297488],[87298.0,0.01145501],[87297.0,0.05727539],[87296.0,0.01145527],[87294.0,0.06873278]],[[87308.0,0.06216698],[87309.0,0.33507],[87310.0,0.41592622],[87313.0,0.01152],[87320.0,0.01145213]]]
["bitfinex","BTCUSD",1766707155671,[[87296.0,0.06873134],[87294.0,0.01145554],[87293.0,0.05727775],[87290.0,0.22911935],[87272.0,0.1461]],[[87307.0,0.33091],[87308.0,0.06216698],[87310.0,0.41592622],[87313.0,0.01152],[87320.0,0.01145213]]]
["bitfinex","BTCUSD",1766707155879,[[87297.0,0.01145514],[87296.0,0.06873134],[87295.0,0.38063],[87294.0,0.01145554],[87293.0,0.05727775]],[[87307.0,0.33091],[87308.0,0.06216698],[87310.0,0.41592622],[87313.0,0.01152],[87318.0,0.01145239]]]
["bitfinex","BTCUSD",1766707156219,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.01145501],[87297.0,0.06873047],[87295.0,0.38063]],[[87307.0,0.33091],[87308.0,0.06216698],[87310.0,0.41592622],[87313.0,0.01152],[87322.0,0.02984235]]]
["bitfinex","BTCUSD",1766707156385,[[87300.0,0.01145475],[87299.0,0.06872896],[87298.0,0.01145501],[87297.0,0.06873047],[87295.0,0.38063]],[[87307.0,0.41296232],[87310.0,0.41592622],[87313.0,0.01152],[87322.0,0.087102],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1766707156784,[[87300.0,0.01145475],[87299.0,0.06872896],[87298.0,0.01145501],[87297.0,0.06873047],[87295.0,0.38063]],[[87307.0,0.41296232],[87310.0,0.41592622],[87313.0,0.01152],[87321.0,0.01145199],[87322.0,0.087102]]]
["bitfinex","BTCUSD",1766707157363,[[87300.0,0.01145475],[87299.0,0.06872896],[87298.0,0.01145501],[87297.0,0.06873047],[87295.0,0.38063]],[[87307.0,0.33091],[87310.0,0.41592622],[87313.0,0.01152],[87320.0,0.01145213],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1766707157569,[[87300.0,0.01145475],[87299.0,0.06872896],[87298.0,0.01145501],[87297.0,0.06873047],[87295.0,0.38063]],[[87307.0,0.33091],[87310.0,0.41592622],[87313.0,0.01152],[87321.0,0.01145199],[87659.0,100.0]]]
["bitfinex","BTCUSD",1766707157769,[[87300.0,0.01145475],[87299.0,0.06872896],[87298.0,0.01145501],[87297.0,0.06873047],[87295.0,0.38063]],[[87307.0,0.33091],[87313.0,0.01152],[87322.0,0.02984235],[87326.0,0.05736281],[87330.0,0.22901715]]]
["bitfinex","BTCUSD",1766707157967,[[87300.0,0.01145475],[87299.0,0.06872896],[87298.0,0.01145501],[87297.0,0.06873047],[87295.0,0.38063]],[[87307.0,0.33091],[87310.0,0.41592622],[87313.0,0.01152],[87321.0,0.01145199],[87322.0,0.02984235]]]
["bitfinex","BTCUSD",1766707158170,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.01145501],[87297.0,0.06873047],[87295.0,0.43790642]],[[87307.0,0.33091],[87310.0,0.41592622],[87313.0,0.01152],[87320.0,0.01145213],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1766707158408,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.06872971],[87297.0,0.06873047],[87295.0,0.38063]],[[87307.0,0.33091],[87310.0,0.41592622],[87313.0,0.01152],[87320.0,0.01145213],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1766707158823,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.06872971],[87297.0,0.06873047],[87295.0,0.38063]],[[87307.0,0.33091],[87310.0,0.41592622],[87313.0,0.01152],[87321.0,0.01145199],[87339.0,0.03439323]]]
["bitfinex","BTCUSD",1766707159023,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.06872971],[87297.0,0.06873047],[87295.0,0.38063]],[[87307.0,0.33091],[87310.0,0.41592622],[87313.0,0.01152],[87320.0,0.01145213],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1766707159337,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.06872971],[87297.0,0.06873047],[87295.0,0.38063]],[[87307.0,0.33091],[87310.0,0.41592622],[87313.0,0.01152],[87321.0,0.01145199],[87348.0,0.10786805]]]
["bitfinex","BTCUSD",1766707160045,[[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.06872971],[87297.0,0.06873047]],[[87307.0,0.33091],[87310.0,0.41592622],[87313.0,0.01152],[87321.0,0.01145199],[87348.0,0.10786805]]]
["bitfinex","BTCUSD",1766707160344,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.06872971],[87297.0,0.06873047],[87161.0,0.48963268]],[[87307.0,0.33091],[87310.0,0.41592622],[87313.0,0.01152],[87321.0,0.01145199],[87348.0,0.00597858]]]
["bitfinex","BTCUSD",1766707160551,[[87299.0,0.01145488],[87298.0,0.06872971],[87297.0,0.06873047],[87266.0,0.45836791],[87161.0,0.48963268]],[[87307.0,0.33091],[87310.0,0.41592622],[87313.0,0.01152],[87321.0,0.01145199],[87339.0,0.08110715]]]
["bitfinex","BTCUSD",1766707160711,[[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.06872971],[87297.0,0.06873047],[87267.0,0.01160488]],[[87307.0,0.33091],[87310.0,0.41592622],[87313.0,0.01152],[87320.0,0.01145213],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1766707161047,[[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.06872885],[87298.0,0.06872971],[87297.0,0.01145514]],[[87307.0,0.03182754],[87313.0,0.3344],[87322.0,0.02984235],[87326.0,0.05736272],[87421.0,0.40802723]]]
["bitfinex","BTCUSD",1766707161351,[[87301.0,0.01145462],[87300.0,0.01145475],[87299.0,0.06872885],[87298.0,0.06872971],[87297.0,0.01145514]],[[87307.0,0.03182754],[87311.0,0.41592622],[87312.0,0.02447824],[87313.0,0.3344],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1766707161510,[[87302.0,0.01145449],[87301.0,0.01145462],[87300.0,0.068728],[87299.0,0.06872885],[87298.0,0.01145501]],[[87307.0,0.03182754],[87311.0,0.41592622],[87313.0,0.3344],[87322.0,0.01839049],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1766707161932,[[87307.0,1e-08],[87303.0,0.01145436],[87300.0,0.38292],[87298.0,0.22909817],[87297.0,0.41592622]],[[87313.0,0.01152],[87320.0,0.73721622],[87322.0,0.01839049],[87326.0,0.04076364],[87327.0,0.01145121]]]
["bitfinex","BTCUSD",1766707162140,[[87307.0,1e-08],[87306.0,0.01145396],[87305.0,0.05726999],[87303.0,0.38292],[87302.0,0.05727188]],[[87313.0,0.01152],[87317.0,0.00015],[87319.0,0.02448104],[87320.0,0.73721622],[87322.0,0.01839049]]]
["bitfinex","BTCUSD",1766707162972,[[87309.0,0.01145357],[87307.0,0.0687227],[87306.0,0.01145396],[87303.0,0.38292],[87302.0,0.05727188]],[[87313.0,0.01152],[87317.0,0.00015],[87319.0,0.02448104],[87320.0,0.73721622],[87322.0,0.01839049]]]
["bitfinex","BTCUSD",1766707163344,[[87308.0,0.0114537],[87307.0,0.0687227],[87306.0,0.01145396],[87304.0,0.05727079],[87303.0,0.38292]],[[87313.0,0.01152],[87317.0,0.00015],[87319.0,0.02448104],[87320.0,0.73721622],[87322.0,0.01839049]]]
["bitfinex","BTCUSD",1766707163550,[[87308.0,0.0114537],[87307.0,0.0687227],[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.05727079]],[[87313.0,0.01152],[87317.0,0.00015],[87319.0,0.02448104],[87320.0,0.73721622],[87322.0,0.01839049]]]
["bitfinex","BTCUSD",1766707163941,[[87310.0,0.01145344],[87308.0,0.06872174],[87307.0,0.0687227],[87306.0,0.01145396],[87269.0,0.02448104]],[[87313.0,0.01152],[87317.0,0.00015],[87319.0,0.02448104],[87320.0,0.73721622],[87322.0,0.01839049]]]
["bitfinex","BTCUSD",1766707164160,[[87311.0,0.38292],[87310.0,0.01136844],[87309.0,0.06872097],[87308.0,0.06872174],[87307.0,0.01145384]],[[87318.0,0.01152],[87319.0,0.02448104],[87320.0,0.41592622],[87322.0,0.01839049],[87330.0,0.05210896]]]
["bitfinex","BTCUSD",1766707164364,[[87311.0,0.38292],[87310.0,0.01136844],[87309.0,0.06872097],[87308.0,0.06872174],[87307.0,0.01145384]],[[87318.0,0.01152],[87319.0,0.02448104],[87320.0,0.41592622],[87322.0,0.01839049],[87330.0,0.01145081]]]
["bitfinex","BTCUSD",1766707164547,[[87311.0,0.38292],[87309.0,0.01145357],[87308.0,0.06872174],[87307.0,0.01145384],[87305.0,0.05726993]],[[87318.0,0.01152],[87319.0,0.02448104],[87320.0,0.41592622],[87322.0,0.01839049],[87330.0,0.01145081]]]
["bitfinex","BTCUSD",1766707164741,[[87311.0,0.382371],[87307.0,1e-08],[87305.0,0.05726993],[87304.0,0.01145422],[87294.0,0.22911032]],[[87318.0,0.01152],[87319.0,0.02448104],[87320.0,0.41592622],[87322.0,0.01839049],[87327.0,0.01145121]]]
["bitfinex","BTCUSD",1766707164950,[[87311.0,0.382371],[87307.0,1e-08],[87306.0,0.01145396],[87305.0,0.05726993],[87304.0,0.01145422]],[[87318.0,0.01152],[87319.0,0.02448104],[87320.0,0.41592622],[87322.0,0.01839049],[87327.0,0.01145121]]]
["bitfinex","BTCUSD",1766707165146,[[87291.0,0.38292],[87290.0,0.01152],[87288.0,0.01145632],[87279.0,0.22914992],[87255.0,0.1207]],[[87315.0,0.06871688],[87317.0,0.96196425],[87318.0,0.05855178],[87319.0,0.02448104],[87320.0,0.41592622]]]
["bitfinex","BTCUSD",1766707165370,[[87291.0,0.37054451],[87290.0,0.01152],[87281.0,0.01145724],[87279.0,0.0114575],[87260.0,0.45839956]],[[87301.0,0.41592622],[87308.0,0.0114537],[87312.0,0.01145317],[87313.0,0.35564],[87314.0,0.01150859]]]
["bitfinex","BTCUSD",1766707165572,[[87273.0,0.01145829],[87272.0,0.38292],[87268.0,0.22917683],[87263.0,0.03439235],[87261.0,0.01839049]],[[87296.0,0.01145527],[87299.0,0.36801],[87300.0,0.00088225],[87301.0,0.83185244],[87304.0,0.01152]]]
["bitfinex","BTCUSD",1766707165734,[[87276.0,0.0114579],[87275.0,0.06874762],[87274.0,0.06881049],[87273.0,0.01145829],[87272.0,0.38292]],[[87283.0,0.41592622],[87290.0,0.36786],[87295.0,0.11512749],[87297.0,0.01152],[87298.0,0.03593488]]]
["bitfinex","BTCUSD",1766707165936,[[87269.0,0.01145882],[87268.0,0.05729468],[87267.0,0.01160908],[87265.0,0.38292],[87261.0,0.06423049]],[[87285.0,0.36786],[87286.0,0.41592622],[87293.0,0.01145567],[87294.0,0.0572782],[87295.0,0.11424524]]]
["bitfinex","BTCUSD",1766707166159,[[87270.0,0.02297869],[87268.0,0.01145895],[87267.0,0.01160908],[87265.0,0.38292],[87264.0,0.24064756]],[[87280.0,0.41592622],[87285.0,0.36786],[87290.0,0.01152],[87292.0,0.0114558],[87293.0,0.06873461]]]
["bitfinex","BTCUSD",1766707166332,[[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.08027213],[87268.0,0.06875372],[87267.0,0.00015]],[[87280.0,0.41592622],[87285.0,0.36786],[87290.0,0.01152],[87294.0,0.01145554],[87295.0,0.06873253]]]
["bitfinex","BTCUSD",1766707166685,[[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.08027213],[87268.0,0.06875372],[87267.0,0.00015]],[[87285.0,0.36786],[87290.0,0.42744622],[87293.0,0.01145567],[87294.0,0.01145554],[87295.0,0.06873253]]]
["bitfinex","BTCUSD",1766707166888,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.06910225],[87271.0,0.01145856],[87270.0,0.08027213]],[[87285.0,0.36786],[87290.0,0.42744622],[87294.0,0.01145554],[87295.0,0.0114554],[87299.0,0.05727466]]]
["bitfinex","BTCUSD",1766707167038,[[87273.0,0.01145829],[87272.0,0.06910225],[87271.0,0.01145856],[87270.0,0.08027213],[87244.0,0.03440037]],[[87284.0,0.07953062],[87285.0,0.36786],[87290.0,0.42744622],[87294.0,0.01145554],[87295.0,0.0114554]]]
["bitfinex","BTCUSD",1766707167440,[[87273.0,0.01145829],[87272.0,0.06910225],[87271.0,0.01145856],[87270.0,0.08027213],[87162.0,0.40901559]],[[87284.0,0.07953062],[87285.0,0.36786],[87290.0,0.42744622],[87293.0,0.01145567],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1766707167682,[[87273.0,0.01145829],[87272.0,0.06910225],[87271.0,0.01145856],[87270.0,0.08027213],[87243.0,0.03440037]],[[87284.0,0.07953062],[87285.0,0.36786],[87290.0,0.42744622],[87293.0,0.01145567],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1766707167882,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.06910225],[87271.0,0.01145856],[87270.0,0.08027213]],[[87284.0,0.07953062],[87285.0,0.36786],[87290.0,0.42744622],[87355.0,0.14280953],[87517.0,0.65284357]]]
["bitfinex","BTCUSD",1766707168229,[[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.06910225],[87271.0,0.01145856],[87270.0,0.08027213]],[[87284.0,0.07953062],[87285.0,0.36786],[87290.0,0.42744622],[87311.0,0.04065815],[87318.0,0.10825969]]]
["bitfinex","BTCUSD",1766707168996,[[87272.0,1.74e-06],[87271.0,0.01145856],[87270.0,0.08027213],[87268.0,0.05729456],[85200.0,5.00166667]],[[87283.0,0.35909],[87284.0,0.49545684],[87290.0,0.01152],[87292.0,0.0114558],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1766707169184,[[87272.0,1.74e-06],[87270.0,0.01145869],[87268.0,0.05729456],[87267.0,0.01160908],[87266.0,0.05729582]],[[87283.0,0.35909],[87284.0,0.49545684],[87290.0,0.01152],[87291.0,0.01145593],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1766707169379,[[87270.0,0.01152],[87268.0,0.05729456],[87267.0,0.01160908],[87266.0,0.05729582],[87265.0,0.39437934]],[[87281.0,0.35718],[87284.0,0.49545684],[87290.0,0.01152],[87291.0,0.01145593],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1766707169602,[[87270.0,0.00010549],[87269.0,0.08027238],[87268.0,0.05729456],[87267.0,0.01160908],[87265.0,0.39437934]],[[87280.0,0.72714622],[87281.0,0.08526368],[87290.0,0.01152],[87292.0,0.0114558],[87342.0,0.10188947]]]
["bitfinex","BTCUSD",1766707169803,[[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.00010549],[87269.0,0.08027238],[87268.0,0.05729456]],[[87280.0,0.31122],[87290.0,0.01152],[87293.0,0.01145567],[87297.0,0.05727601],[87308.0,0.04065815]]]
["bitfinex","BTCUSD",1766707169986,[[87276.0,0.0572895],[87270.0,0.00010549],[87269.0,0.01152],[87268.0,0.22917656],[87267.0,0.00015]],[[87290.0,0.42618725],[87300.0,0.01145475],[87302.0,0.01145449],[87308.0,0.04065815],[87309.0,0.54029297]]]
["bitfinex","BTCUSD",1766707170180,[[87270.0,0.00010549],[87269.0,0.01152],[87268.0,0.22917656],[87267.0,0.00015]],[[87290.0,0.42618725],[87300.0,0.01145475],[87302.0,0.01145449],[87308.0,0.04065815],[87309.0,0.54029297]]]
["bitfinex","BTCUSD",1766707170181,[[87280.0,0.000549],[87279.0,0.0114575],[87278.0,0.01145764],[87274.0,0.39437816],[87270.0,0.41649331]],[[87289.0,0.01152],[87300.0,0.34399475],[87301.0,0.01145462],[87302.0,0.06872729],[87304.0,0.05727155]]]
["bitfinex","BTCUSD",1766707170384,[[87280.0,0.00015],[87279.0,0.0114575],[87278.0,0.01145764],[87277.0,0.01145777],[87274.0,0.39437816]],[[87290.0,0.01152],[87298.0,0.33173],[87299.0,0.02442315],[87300.0,0.42799257],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766707170586,[[87280.0,0.00015],[87279.0,0.0114575],[87278.0,0.01145764],[87277.0,0.01145777],[87274.0,0.39437816]],[[87291.0,0.01152],[87297.0,0.02442315],[87298.0,0.33173],[87299.0,0.01145488],[87300.0,0.42799257]]]
["bitfinex","BTCUSD",1766707170821,[[87280.0,0.00015],[87278.0,0.01145764],[87277.0,0.01145777],[87274.0,0.39437816],[87149.0,0.0004]],[[87291.0,0.01152],[87297.0,0.02442315],[87298.0,0.34318501],[87299.0,0.01145488],[87300.0,0.42799257]]]
["bitfinex","BTCUSD",1766707171323,[[87280.0,0.00015],[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.05728905],[87274.0,0.39437816]],[[87291.0,0.01152],[87297.0,0.02442315],[87298.0,0.34318501],[87299.0,0.01145488],[87300.0,0.42799257]]]
["bitfinex","BTCUSD",1766707171625,[[87280.0,0.00015],[87279.0,0.0114575],[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.05728905]],[[87291.0,0.01152],[87297.0,0.02442315],[87298.0,0.33173],[87299.0,0.01145488],[87300.0,0.42799257]]]
["bitfinex","BTCUSD",1766707171804,[[87280.0,0.00015],[87279.0,0.0114575],[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.05728905]],[[87291.0,0.01152],[87297.0,0.02442315],[87298.0,0.33173],[87300.0,0.42799257],[87378.0,0.20441361]]]
["bitfinex","BTCUSD",1766707172186,[[87280.0,0.00015],[87279.0,0.0114575],[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.05728905]],[[87291.0,0.01152],[87297.0,0.02442315],[87298.0,0.33173],[87299.0,0.01145488],[87300.0,0.42799257]]]
["bitfinex","BTCUSD",1766707172393,[[87280.0,0.00015],[87279.0,0.0114575],[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06880905]],[[87291.0,0.01152],[87297.0,0.02442315],[87298.0,0.33173],[87299.0,0.01145488],[87300.0,0.42799257]]]
["bitfinex","BTCUSD",1766707172596,[[87280.0,0.00015],[87277.0,0.01145777],[87276.0,0.06880905],[87274.0,0.45166871],[87260.0,0.41638782]],[[87291.0,0.01152],[87297.0,0.03587829],[87298.0,0.34318501],[87299.0,0.01145488],[87300.0,0.48526683]]]
["bitfinex","BTCUSD",1766707172999,[[87280.0,0.00015],[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06880905],[87274.0,0.45166871]],[[87291.0,0.01152],[87297.0,0.02442315],[87298.0,0.33173],[87299.0,0.01145488],[87300.0,0.48526683]]]
["bitfinex","BTCUSD",1766707173349,[[87280.0,0.00015],[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06880905],[87274.0,0.45166871]],[[87291.0,0.04828732],[87297.0,0.02442315],[87298.0,0.33173],[87299.0,0.01145488],[87300.0,0.48526683]]]
["bitfinex","BTCUSD",1766707173542,[[87280.0,0.00015],[87279.0,0.0114575],[87278.0,0.01145764],[87277.0,0.01145777],[87276.0,0.06880905]],[[87291.0,0.04828732],[87297.0,0.02442315],[87298.0,0.33173],[87299.0,0.01145488],[87300.0,0.48526683]]]
["bitfinex","BTCUSD",1766707174123,[[87280.0,0.01160737],[87279.0,0.06874458],[87278.0,0.01145764],[87276.0,0.01152],[87274.0,0.38292]],[[87291.0,0.04828732],[87297.0,0.02442315],[87298.0,0.33173],[87300.0,0.41653782],[87304.0,0.06872577]]]
["bitfinex","BTCUSD",1766707174325,[[87282.0,0.01145711],[87281.0,0.01145724],[87280.0,0.01160737],[87279.0,0.06874458],[87276.0,0.01152]],[[87291.0,0.04828732],[87297.0,0.02442315],[87298.0,0.33173],[87300.0,0.41653782],[87303.0,0.02984485]]]
["bitfinex","BTCUSD",1766707174534,[[87282.0,0.01145711],[87281.0,0.01145724],[87280.0,0.01160737],[87279.0,0.06874458],[87276.0,0.01152]],[[87291.0,0.04828732],[87297.0,0.02442315],[87298.0,0.33173],[87300.0,0.41653782],[87302.0,0.01145449]]]
["bitfinex","BTCUSD",1766707174742,[[87281.0,0.01145724],[87280.0,0.01160737],[87279.0,0.06874458],[87276.0,0.01152],[87270.0,0.41649331]],[[87291.0,0.04828732],[87297.0,0.02442315],[87298.0,0.33173],[87300.0,0.41653782],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766707175342,[[87282.0,0.01145711],[87281.0,0.01145724],[87280.0,0.01160737],[87279.0,0.06874458],[87276.0,0.01152]],[[87291.0,0.04828732],[87297.0,0.02442315],[87298.0,0.33173],[87300.0,0.41653782],[87317.0,0.06122791]]]
["bitfinex","BTCUSD",1766707175559,[[87281.0,0.01145724],[87280.0,0.01160737],[87279.0,0.06874458],[87276.0,0.01152],[85228.0,0.04774198]],[[87290.0,0.00727105],[87291.0,0.04828732],[87297.0,0.02442315],[87298.0,0.33173],[87300.0,0.41653782]]]
["bitfinex","BTCUSD",1766707175801,[[87282.0,0.01145711],[87281.0,0.06874303],[87280.0,0.06889376],[87279.0,0.0114575],[87276.0,0.01152]],[[87290.0,0.00727105],[87291.0,0.04828732],[87297.0,0.02442315],[87298.0,0.33173],[87300.0,0.41653782]]]
["bitfinex","BTCUSD",1766707176125,[[87285.0,0.01145672],[87283.0,0.01145698],[87282.0,0.01145711],[87281.0,0.06874303],[87280.0,0.00015]],[[87290.0,0.00727105],[87291.0,0.04828732],[87297.0,0.02442315],[87298.0,0.33173],[87300.0,0.41653782]]]
["bitfinex","BTCUSD",1766707176126,[[87285.0,0.01145672],[87283.0,0.01145698],[87282.0,0.01145711],[87281.0,0.06874303],[87280.0,0.00015]],[[87290.0,0.00727105],[87291.0,0.04828732],[87297.0,0.02440764],[87298.0,0.33173],[87300.0,0.41653782]]]
["bitfinex","BTCUSD",1766707176466,[[87287.0,0.32533145],[87286.0,0.01131052],[87285.0,0.01145672],[87284.0,0.05728386],[87283.0,0.01145698]],[[87295.0,0.01152],[87300.0,0.41653782],[87313.0,0.22906187],[87316.0,0.04065815],[87322.0,0.0796184]]]
["bitfinex","BTCUSD",1766707176667,[[87295.0,0.000549],[87287.0,0.39406994],[87286.0,0.01131052],[87284.0,0.06880392],[87280.0,0.64568379]],[[87298.0,0.214161],[87300.0,0.00015],[87302.0,0.01152],[87303.0,0.38424],[87310.0,0.42784126]]]
["bitfinex","BTCUSD",1766707176893,[[87287.0,0.32533145],[87286.0,0.01131052],[87284.0,0.06880392],[87283.0,0.06874183],[87280.0,0.22929597]],[[87299.0,0.214161],[87300.0,0.00015],[87302.0,0.01152],[87303.0,0.38424],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1766707177093,[[87287.0,0.32533145],[87286.0,0.01145659],[87285.0,0.01145672],[87284.0,0.06880392],[87283.0,0.06874183]],[[87299.0,0.214161],[87300.0,0.00015],[87302.0,0.01152],[87303.0,0.38424],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1766707177489,[[87284.0,0.02297685],[87283.0,0.06874183],[87280.0,0.05743636],[87279.0,0.38292],[87272.0,0.22916795]],[[87297.0,0.38424],[87298.0,0.0655911],[87300.0,0.41653782],[87302.0,0.01152],[87304.0,0.01145422]]]
["bitfinex","BTCUSD",1766707177692,[[87280.0,0.00015],[87278.0,0.06874524],[87272.0,0.61208795],[87270.0,0.00010549],[87260.0,0.41638782]],[[87297.0,0.38424],[87298.0,0.0655911],[87300.0,0.41653782],[87302.0,0.01152],[87303.0,0.01145436]]]
["bitfinex","BTCUSD",1766707177889,[[87279.0,0.01152],[87278.0,0.01145764],[87276.0,0.057289],[87275.0,0.01145803],[87272.0,0.61208795]],[[87297.0,0.38424],[87298.0,0.0655911],[87300.0,0.41653782],[87302.0,0.01152],[87303.0,0.01145436]]]
["bitfinex","BTCUSD",1766707177890,[[87279.0,0.01152],[87278.0,0.01145764],[87276.0,0.057289],[87275.0,0.01145803],[87272.0,0.61208795]],[[87297.0,0.38424],[87298.0,0.07704611],[87300.0,0.42799257],[87301.0,0.01145462],[87302.0,0.06879288]]]
["bitfinex","BTCUSD",1766707178207,[[87279.0,0.01152],[87278.0,0.01145764],[87277.0,0.05728846],[87276.0,0.057289],[87275.0,0.01145803]],[[87297.0,0.38424],[87298.0,0.07704611],[87299.0,0.01145488],[87300.0,0.42799257],[87301.0,0.06872818]]]
["bitfinex","BTCUSD",1766707178430,[[87279.0,0.01152],[87278.0,0.01145764],[87276.0,0.057289],[87275.0,0.01145803],[87273.0,0.05729095]],[[87297.0,0.38424],[87298.0,0.07704611],[87299.0,0.01145488],[87300.0,0.48526677],[87301.0,0.06872818]]]
["bitfinex","BTCUSD",1766707178558,[[87280.0,0.01145737],[87279.0,0.01152],[87278.0,0.06874574],[87275.0,0.01145803],[87138.0,0.32903447]],[[87297.0,0.38424],[87298.0,0.0655911],[87300.0,0.41653782],[87301.0,0.01145462],[87304.0,0.05727134]]]
["bitfinex","BTCUSD",1766707178756,[[87280.0,0.01145737],[87279.0,0.06880712],[87278.0,0.06874574],[87275.0,0.01145803],[87138.0,0.32903447]],[[87297.0,0.38424],[87298.0,0.0655911],[87300.0,0.41653782],[87301.0,0.01145462],[87303.0,0.06872657]]]
["bitfinex","BTCUSD",1766707178993,[[87280.0,0.01145737],[87279.0,0.06880712],[87278.0,0.06874574],[87275.0,0.01145803],[87149.0,0.0004]],[[87297.0,0.38424],[87298.0,0.0655911],[87300.0,0.41653782],[87301.0,0.01145462],[87303.0,0.06872657]]]
["bitfinex","BTCUSD",1766707179769,[[87276.0,0.0114579],[87275.0,0.06874768],[87273.0,0.01152],[87272.0,0.39437842],[87263.0,0.22919075]],[[87295.0,0.33157],[87296.0,0.00088225],[87298.0,0.0655911],[87300.0,0.42799257],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766707180119,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.06874768],[87273.0,0.01152],[87272.0,0.39437842]],[[87293.0,0.33157],[87294.0,0.0961513],[87298.0,0.07704611],[87300.0,0.42799257],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766707180258,[[87277.0,0.01145777],[87276.0,0.0114579],[87272.0,0.39437842]],[[87293.0,0.33157],[87294.0,0.0961513],[87298.0,0.07704611],[87300.0,0.42799257],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766707180259,[[87278.0,0.01145764],[87277.0,0.06874618],[87276.0,0.06874697],[87272.0,0.38292],[87271.0,0.22916991]],[[87292.0,0.33093225],[87294.0,0.08374905],[87298.0,0.0655911],[87300.0,0.42799257],[87301.0,0.06872823]]]
["bitfinex","BTCUSD",1766707180455,[[87279.0,0.0114575],[87278.0,0.01145764],[87277.0,0.06874618],[87276.0,0.06874697],[87272.0,0.38292]],[[87292.0,0.33005],[87294.0,0.08374905],[87300.0,0.42799257],[87301.0,0.06872823],[87333.0,0.53912514]]]
["bitfinex","BTCUSD",1766707180849,[[87279.0,0.0114575],[87278.0,0.01145764],[87277.0,0.06874618],[87276.0,0.06874697],[87272.0,0.38292]],[[87291.0,0.00088225],[87292.0,0.33005],[87294.0,0.08374905],[87300.0,0.42799257],[87301.0,0.06872823]]]
["bitfinex","BTCUSD",1766707181042,[[87279.0,0.0114575],[87278.0,0.01145764],[87277.0,0.06874618],[87276.0,0.06874697],[87272.0,0.38292]],[[87290.0,0.02752035],[87291.0,0.00088225],[87292.0,0.33005],[87294.0,0.08374905],[87300.0,0.42799257]]]
["bitfinex","BTCUSD",1766707181265,[[87277.0,0.01145777],[87276.0,0.06874697],[87273.0,0.05729092],[87272.0,0.38292],[87190.0,0.2002]],[[87290.0,0.02752035],[87291.0,0.00088225],[87294.0,0.08374905],[87297.0,0.01145514],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1766707181465,[[87272.0,0.01145842],[87271.0,0.06875114],[87190.0,0.2002]],[[87290.0,0.02752035],[87294.0,0.08374905],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1766707181466,[[87272.0,0.01145842],[87271.0,0.06875114],[87269.0,0.01145882],[87263.0,0.38292],[87262.0,0.37529277]],[[87289.0,0.32942225],[87290.0,0.41638782],[87294.0,0.01145554],[87295.0,0.05727748],[87296.0,0.01145527]]]
["bitfinex","BTCUSD",1766707181738,[[87272.0,0.01145842],[87271.0,0.06875114],[87269.0,0.01145882],[87263.0,0.38292],[87262.0,0.37529277]],[[87289.0,0.32942225],[87290.0,0.41638782],[87295.0,0.05727748],[87296.0,0.01145527]]]
["bitfinex","BTCUSD",1766707181739,[[87275.0,0.01145803],[87272.0,0.06875014],[87271.0,0.06875114],[87269.0,0.01145882],[87267.0,0.24078977]],[[87289.0,0.32854],[87290.0,0.41638782],[87295.0,0.0114554],[87296.0,0.06873213],[87298.0,0.01145501]]]
["bitfinex","BTCUSD",1766707181942,[[87275.0,0.01145803],[87273.0,0.05729092],[87272.0,0.06875014],[87271.0,0.01145856],[87269.0,0.01145882]],[[87287.0,0.31708],[87288.0,0.00088225],[87290.0,0.41638782],[87295.0,0.0114554],[87296.0,0.06873213]]]
["bitfinex","BTCUSD",1766707182141,[[87275.0,0.01145803],[87273.0,0.05729092],[87272.0,0.06875014],[87271.0,0.01145856],[87269.0,0.01145882]],[[87286.0,0.00088225],[87287.0,0.31708],[87290.0,0.41638782],[87295.0,0.0114554],[87296.0,0.06873213]]]
["bitfinex","BTCUSD",1766707182489,[[87274.0,0.01145816],[87273.0,0.05729092],[87272.0,0.06875014],[87271.0,0.01145856],[87269.0,0.01145882]],[[87286.0,0.00088225],[87287.0,0.31708],[87290.0,0.41638782],[87294.0,0.01145554],[87295.0,0.0114554]]]
["bitfinex","BTCUSD",1766707183130,[[87273.0,0.01145829],[87272.0,0.06875014],[87271.0,0.01145856],[87269.0,0.06875234],[86840.0,0.1146593]],[[87286.0,0.00088225],[87287.0,0.31708],[87290.0,0.41638782],[87293.0,0.01145567],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1766707183344,[[87273.0,0.01145829],[87272.0,0.06875014],[87271.0,0.01145856],[87269.0,0.06875234],[87267.0,0.22933069]],[[87285.0,0.31479],[87286.0,0.00088225],[87290.0,0.41638782],[87294.0,0.01145554],[87357.0,0.16120002]]]
["bitfinex","BTCUSD",1766707183544,[[87273.0,0.01145829],[87272.0,0.06875014],[87271.0,0.01145856],[87269.0,0.06875234],[87267.0,0.22933069]],[[87285.0,0.31479],[87290.0,0.41638782],[87294.0,0.01145554],[87357.0,0.16120002],[87940.0,0.51671219]]]
["bitfinex","BTCUSD",1766707183745,[[87275.0,0.01145803],[87273.0,0.06874939],[87272.0,0.06875014],[87271.0,0.01145856],[87267.0,0.22933069]],[[87285.0,0.31479],[87290.0,0.41638782],[87357.0,0.16120002],[87416.0,0.0004],[87417.0,0.7496]]]
["bitfinex","BTCUSD",1766707183957,[[87275.0,0.01145803],[87273.0,0.06874939],[87272.0,0.06875014],[87267.0,0.22933069],[86840.0,0.1146591]],[[87285.0,0.33357675],[87290.0,0.41638782],[87300.0,0.00015],[87308.0,0.24746552],[87313.0,0.04065815]]]
["bitfinex","BTCUSD",1766707184165,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.06874939],[87267.0,0.22933069]],[[87285.0,0.33357675],[87290.0,0.41638782],[87300.0,0.05742397],[87301.0,0.01145462],[87308.0,0.24746552]]]
["bitfinex","BTCUSD",1766707184366,[[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.06874939],[87267.0,0.22933069]],[[87285.0,0.33357675],[87290.0,0.41638782],[87297.0,0.01145514],[87300.0,0.05742397],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766707184788,[[87277.0,0.01145777],[87276.0,0.0114579],[87275.0,0.06874785],[87274.0,0.01145816],[87271.0,0.22916946]],[[87285.0,0.33302775],[87290.0,0.41638782],[87299.0,0.01145488],[87300.0,0.05742397],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766707185005,[[87282.0,0.01145711],[87279.0,0.0114575],[87271.0,0.22916946],[87270.0,0.41649331],[87267.0,0.00015]],[[87300.0,0.00015],[87304.0,0.31246],[87306.0,0.01145396],[87307.0,0.06872327],[87308.0,0.01839049]]]
["bitfinex","BTCUSD",1766707185211,[[87283.0,0.36948],[87270.0,0.41649331],[87267.0,0.00015]],[[87300.0,0.00015],[87304.0,0.31246],[87308.0,0.01839049]]]
["bitfinex","BTCUSD",1766707185212,[[87283.0,0.36948],[87276.0,0.01839049],[87270.0,0.00010549],[87267.0,0.00015],[87233.0,0.1207]],[[87299.0,0.200117],[87300.0,0.00015],[87303.0,0.02442185],[87304.0,0.31246],[87308.0,0.01839049]]]
["bitfinex","BTCUSD",1766707185411,[[87276.0,0.01839049],[87270.0,0.00010549],[87267.0,0.00015],[87225.0,0.1209],[87148.0,0.03031482]],[[87298.0,0.33540185],[87299.0,0.200117],[87300.0,0.00015],[87308.0,0.01839049],[87321.0,0.03439931]]]
["bitfinex","BTCUSD",1766707185614,[[87276.0,0.38787049],[87270.0,0.00010549],[87267.0,0.00015],[87225.0,0.1209],[87148.0,0.02991482]],[[87297.0,0.33540185],[87300.0,0.00015],[87308.0,0.01839049],[87321.0,0.03439931],[87413.0,0.02990534]]]
["bitfinex","BTCUSD",1766707185848,[[87277.0,0.0387976],[87276.0,0.38787049],[87270.0,0.00010549],[87267.0,0.00015],[87232.0,0.0002]],[[87296.0,0.02442185],[87297.0,0.31098],[87300.0,0.00015],[87308.0,0.01839049],[87321.0,0.03439931]]]
["bitfinex","BTCUSD",1766707186055,[[87277.0,0.0387976],[87276.0,0.38787049],[87270.0,0.00010549],[87267.0,0.00015],[87232.0,0.0002]],[[87296.0,0.33540185],[87300.0,0.00015],[87308.0,0.01839049],[87321.0,0.03439931],[87428.0,0.0004]]]
["bitfinex","BTCUSD",1766707186207,[[87277.0,0.0387976],[87276.0,0.38787049],[87270.0,0.00010549],[87267.0,0.00015],[87232.0,0.0002]],[[87295.0,0.02442185],[87296.0,0.31098],[87300.0,0.00015],[87308.0,0.01839049],[87321.0,0.03439931]]]
["bitfinex","BTCUSD",1766707186408,[[87277.0,0.0387976],[87276.0,0.01839049],[87270.0,0.00010549],[87267.0,0.00015],[87232.0,0.0002]],[[87295.0,0.02442185],[87296.0,0.31098],[87300.0,0.00015],[87308.0,0.01839049],[87321.0,0.03439931]]]
["bitfinex","BTCUSD",1766707186616,[[87276.0,0.38787049],[87270.0,0.00010549],[87267.0,0.00015],[87232.0,0.0002],[87154.0,0.32923447]],[[87295.0,0.02442185],[87296.0,0.31098],[87300.0,0.00015],[87308.0,0.01839049],[87311.0,0.04065815]]]
["bitfinex","BTCUSD",1766707186979,[[87276.0,0.38787049],[87270.0,0.00010549],[87267.0,0.00015],[87244.0,0.03439931],[87232.0,0.0002]],[[87295.0,0.02442185],[87296.0,0.31098],[87300.0,0.00015],[87308.0,0.01839049],[87311.0,0.04065815]]]
["bitfinex","BTCUSD",1766707187209,[[87276.0,0.38787049],[87270.0,0.00010549],[87267.0,0.00015],[87244.0,0.03439931],[87232.0,0.0002]],[[87295.0,0.02442185],[87296.0,0.31098],[87300.0,0.00015],[87308.0,0.01839049],[87310.0,0.04065815]]]
["bitfinex","BTCUSD",1766707187711,[[87276.0,0.38787049],[87270.0,0.00010549],[87267.0,0.00015],[87244.0,0.03439931],[87232.0,0.0002]],[[87295.0,0.02442185],[87296.0,0.31098],[87300.0,0.00015],[87308.0,0.01839049],[87309.0,0.04065815]]]
["bitfinex","BTCUSD",1766707187918,[[87276.0,0.38787049],[87270.0,0.00010549],[87267.0,0.00015],[87244.0,0.03439931],[87232.0,0.0002]],[[87295.0,0.02442185],[87300.0,0.00015],[87303.0,0.30806],[87308.0,0.05904864],[87313.0,0.06122791]]]
["bitfinex","BTCUSD",1766707188116,[[87276.0,0.36948],[87270.0,0.00010549],[87267.0,0.00015],[87244.0,0.03439931],[87232.0,0.0002]],[[87298.0,0.30806],[87300.0,0.00015],[87302.0,0.02442185],[87307.0,0.04065815],[87308.0,0.01839049]]]
["bitfinex","BTCUSD",1766707188322,[[87276.0,0.36948],[87270.0,0.00010549],[87267.0,0.00015],[87244.0,0.03439931],[87232.0,0.0002]],[[87297.0,0.33101185],[87300.0,0.00015],[87307.0,0.04065815],[87308.0,0.01839049],[87342.0,0.14280953]]]
["bitfinex","BTCUSD",1766707188516,[[87276.0,0.36948],[87270.0,0.00010549],[87267.0,0.00015],[87244.0,0.03439931],[87232.0,0.0002]],[[87296.0,0.02442185],[87297.0,0.30659],[87300.0,0.00015],[87307.0,0.04065815],[87308.0,0.01839049]]]
["bitfinex","BTCUSD",1766707188722,[[87276.0,0.36948],[87270.0,0.00010549],[87267.0,0.00015],[87244.0,0.03439931],[87232.0,0.0002]],[[87296.0,0.05753804],[87297.0,0.30659],[87300.0,0.00015],[87307.0,0.04065815],[87308.0,0.01839049]]]
["bitfinex","BTCUSD",1766707190243,[[87276.0,0.36948],[87270.0,0.00010549],[87267.0,0.00015],[87244.0,0.03439931],[87232.0,0.0002]],[[87296.0,0.05753804],[87297.0,0.30659],[87300.0,0.00015],[87306.0,0.04065815],[87308.0,0.01839049]]]
["bitfinex","BTCUSD",1766707190739,[[87276.0,0.36948],[87270.0,0.00010549],[87267.0,0.00015],[87244.0,0.03439931],[87232.0,0.0002]],[[87295.0,0.30367],[87296.0,0.05753804],[87300.0,0.00015],[87306.0,0.04065815],[87308.0,0.01839049]]]
["bitfinex","BTCUSD",1766707190943,[[87276.0,0.36948],[87270.0,0.00010549],[87267.0,0.00015],[87244.0,0.03439931],[87232.0,0.0002]],[[87294.0,0.02442185],[87295.0,0.30367],[87296.0,0.03311619],[87300.0,0.00015],[87306.0,0.04065815]]]
["bitfinex","BTCUSD",1766707191304,[[87276.0,0.36948],[87270.0,0.00010549],[87267.0,0.00015],[87244.0,0.03439931],[87232.0,0.0002]],[[87300.0,0.00015],[87303.0,0.0305597],[87308.0,0.05904864],[87313.0,0.06122791],[87323.0,0.08110715]]]
["bitfinex","BTCUSD",1766707191487,[[87294.0,0.00055],[87284.0,0.36948],[87277.0,0.01839049],[87270.0,0.00010549],[87267.0,0.00015]],[[87299.0,0.208431],[87300.0,0.00015],[87302.0,0.30222],[87307.0,0.0305597],[87312.0,0.06510523]]]
["bitfinex","BTCUSD",1766707191692,[[87284.0,0.36948],[87277.0,0.01839049],[87270.0,0.00010549],[87267.0,0.00015],[86615.0,0.025]],[[87299.0,0.208431],[87300.0,0.00015],[87302.0,0.30222],[87308.0,0.0305597],[87313.0,0.04065815]]]
["bitfinex","BTCUSD",1766707191914,[[87284.0,0.36948],[87277.0,0.01839049],[87270.0,0.00010549],[87267.0,0.00015],[87252.0,0.03439706]],[[87299.0,0.208431],[87300.0,0.00015],[87302.0,0.30222],[87308.0,0.0305597],[87313.0,0.04065815]]]
["bitfinex","BTCUSD",1766707192140,[[87284.0,0.36948],[87277.0,0.01839049],[87270.0,0.00010549],[87267.0,0.00015],[87252.0,0.03439706]],[[87298.0,0.02445579],[87299.0,0.208431],[87300.0,0.00015],[87302.0,0.30222],[87306.0,0.0305597]]]
["bitfinex","BTCUSD",1766707192344,[[87284.0,0.36948],[87277.0,0.01839049],[87270.0,0.00010549],[87267.0,0.00015],[87252.0,0.03439706]],[[87298.0,0.02445599],[87299.0,0.202701],[87300.0,0.00015],[87302.0,0.30222],[87307.0,0.03056999]]]
["bitfinex","BTCUSD",1766707192547,[[87284.0,0.36948],[87277.0,0.01839049],[87270.0,0.00010549],[87267.0,0.00015],[87252.0,0.03439706]],[[87298.0,0.02445599],[87300.0,0.00015],[87302.0,0.30222],[87307.0,0.03056999],[87374.0,0.2652177]]]
["bitfinex","BTCUSD",1766707192752,[[87284.0,0.36948],[87277.0,0.01839049],[87270.0,0.00010549],[87267.0,0.00015],[87252.0,0.03439706]],[[87299.0,0.202701],[87300.0,0.00015],[87301.0,0.02445599],[87302.0,0.30222],[87307.0,0.03056999]]]
["bitfinex","BTCUSD",1766707192927,[[87284.0,0.36948],[87277.0,0.01839049],[87270.0,0.00010549],[87267.0,0.00015],[87252.0,0.03439706]],[[87298.0,0.02445599],[87300.0,0.00015],[87302.0,0.30222],[87307.0,0.03056999],[87408.0,0.40802723]]]
["bitfinex","BTCUSD",1766707193246,[[87284.0,0.36948],[87277.0,0.01839049],[87270.0,0.00010549],[87267.0,0.00015],[87252.0,0.03439706]],[[87299.0,0.202701],[87300.0,0.00015],[87301.0,0.02445599],[87302.0,0.30222],[87306.0,0.03056999]]]
["bitfinex","BTCUSD",1766707193453,[[87284.0,0.36948],[87277.0,0.01839049],[87270.0,0.00010549],[87267.0,0.00015],[87252.0,0.03439706]],[[87298.0,0.02445599],[87300.0,0.00015],[87302.0,0.30222],[87306.0,0.03056999],[87335.0,0.10203947]]]
["bitfinex","BTCUSD",1766707193748,[[87284.0,0.36948],[87277.0,0.01839049],[87270.0,0.00010549],[87267.0,0.00015],[87252.0,0.03439706]],[[87299.0,0.196971],[87300.0,0.00015],[87301.0,0.02445599],[87302.0,0.30222],[87306.0,0.03056999]]]
["bitfinex","BTCUSD",1766707193902,[[87284.0,0.36948],[87277.0,0.01839049],[87270.0,0.00010549],[87267.0,0.00015],[87252.0,0.03439706]],[[87298.0,0.02445599],[87300.0,0.00015],[87302.0,0.30222],[87306.0,0.03056999],[87955.0,0.025]]]
["bitfinex","BTCUSD",1766707194095,[[87252.0,0.03439706]],[[87298.0,0.02445599],[87300.0,0.00015],[87302.0,0.30222],[87306.0,0.03056999],[87955.0,0.025]]]
["bitfinex","BTCUSD",1766707194096,[[87255.0,0.38242],[87230.0,0.01939049],[87229.0,0.0002],[87228.0,0.08746044],[87175.0,0.02314]],[[87264.0,0.36988],[87273.0,0.27941],[87284.0,0.000549],[87287.0,0.01839049],[87297.0,0.01062495]]]
["bitfinex","BTCUSD",1766707194332,[[87255.0,0.38242],[87230.0,0.01939049],[87229.0,0.0002],[87175.0,0.02314]],[[87273.0,0.27941],[87287.0,0.01839049],[87297.0,0.01062495]]]
["bitfinex","BTCUSD",1766707194333,[[87256.0,0.00025545],[87255.0,0.38242],[87230.0,0.01939049],[87229.0,0.0002],[87175.0,0.0002]],[[87261.0,0.36933],[87273.0,0.27941],[87287.0,0.01839049],[87290.0,0.03056999],[87295.0,0.04065815]]]
["bitfinex","BTCUSD",1766707194655,[[87256.0,0.00025545],[87248.0,0.38242],[87232.0,0.03460578],[87230.0,0.01939049],[87229.0,0.0002]],[[87257.0,0.36933],[87273.0,0.27941],[87284.0,0.03056999],[87287.0,0.01839049],[87289.0,0.04065815]]]
["bitfinex","BTCUSD",1766707194845,[[87256.0,0.00025545],[87249.0,0.01839049],[87248.0,0.38242],[87232.0,0.0002],[87230.0,0.01939049]],[[87273.0,0.27941],[87287.0,0.01839049],[87291.0,0.03056999],[87299.0,0.04065815],[87306.0,0.06122791]]]
["bitfinex","BTCUSD",1766707195152,[[87256.0,0.00025545],[87249.0,0.01839049],[87248.0,0.38242],[87232.0,0.0002],[87230.0,0.01939049]],[[87271.0,0.36006],[87272.0,0.027941],[87287.0,0.01839049],[87352.0,0.14280953],[87376.0,0.20401361]]]
["bitfinex","BTCUSD",1766707195324,[[87256.0,0.00025545],[87249.0,0.01839049],[87248.0,0.38242],[87232.0,0.0002],[87230.0,0.01939049]],[[87271.0,0.36006],[87287.0,0.01839049],[87317.0,0.02472744],[87337.0,0.01839049],[87352.0,0.14280953]]]
["bitfinex","BTCUSD",1766707195499,[[87256.0,0.00025545],[87249.0,0.01839049],[87248.0,0.38242],[87232.0,0.0002],[87230.0,0.01939049]],[[87271.0,0.36006],[87287.0,0.01839049],[87317.0,0.02472744],[87337.0,0.01839049]]]
["bitfinex","BTCUSD",1766707195500,[[87256.0,0.00025545],[87249.0,0.01839049],[87248.0,0.38242],[87232.0,0.0002],[87230.0,0.01939049]],[[87271.0,0.36006],[87287.0,0.01839049],[87317.0,0.02472744],[87337.0,0.01839049],[87926.0,0.025]]]
["bitfinex","BTCUSD",1766707196147,[[87256.0,0.00025545],[87249.0,0.01839049],[87248.0,0.38242],[87232.0,0.0002],[87230.0,0.01939049]],[[87271.0,0.36006],[87287.0,0.01839049],[87317.0,0.02472744],[87337.0,0.01839049],[87350.0,0.00025101]]]
["bitfinex","BTCUSD",1766707196858,[[87257.0,0.38242],[87256.0,0.00025545],[87249.0,0.01839049],[87232.0,0.0002],[87230.0,0.01939049]],[[87286.0,0.36006],[87287.0,0.01839049],[87317.0,0.02472744],[87337.0,0.01839049],[87350.0,0.00025101]]]
["bitfinex","BTCUSD",1766707197156,[[87257.0,0.38242],[87256.0,0.00025545],[87249.0,0.01839049],[87232.0,0.0002],[87230.0,0.01939049]],[[87285.0,0.01062622],[87287.0,0.01839049],[87295.0,0.36006],[87321.0,0.03770866],[87337.0,0.01839049]]]
["bitfinex","BTCUSD",1766707197317,[[87257.0,0.38242],[87256.0,0.00025545],[87249.0,0.01839049],[87232.0,0.0002],[87230.0,0.01939049]],[[87287.0,0.01839049],[87288.0,0.36006],[87321.0,0.03770866],[87337.0,0.01839049],[87394.0,0.00888309]]]
["bitfinex","BTCUSD",1766707197520,[[87257.0,0.38242],[87256.0,0.00025545],[87249.0,0.01839049],[87232.0,0.0002],[87230.0,0.01939049]],[[87285.0,0.36006],[87286.0,0.01062512],[87287.0,0.01839049],[87321.0,0.03770866],[87337.0,0.01839049]]]
["bitfinex","BTCUSD",1766707197724,[[87232.0,0.0002],[87230.0,0.001],[87224.0,0.01839049],[87210.0,0.01839049],[87093.0,0.01839049]],[[87287.0,0.01839049],[87337.0,0.01839049]]]
["bitfinex","BTCUSD",1766707197725,[[87232.0,0.0002],[87230.0,0.001],[87224.0,0.01839049],[87210.0,0.01839049],[87093.0,0.01839049]],[[87257.0,0.001099],[87267.0,0.36006],[87268.0,0.01839049],[87284.0,0.01062476],[87287.0,0.01839049]]]
["bitfinex","BTCUSD",1766707197925,[[87239.0,0.01839049],[87235.0,0.38262],[87232.0,0.0002],[87230.0,0.001],[87224.0,0.01839049]],[[87260.0,0.36006],[87268.0,0.01839049],[87284.0,0.03770866],[87287.0,0.01839049],[87301.0,0.01839049]]]
["bitfinex","BTCUSD",1766707198148,[[87239.0,0.01839049],[87235.0,0.0002],[87232.0,0.0002],[87230.0,0.001],[87224.0,0.01839049]],[[87260.0,0.36006],[87268.0,0.01839049],[87287.0,0.01839049],[87301.0,0.01839049]]]
["bitfinex","BTCUSD",1766707198149,[[87239.0,0.01839049],[87235.0,0.0002],[87232.0,0.0002],[87230.0,0.001],[87224.0,0.01839049]],[[87260.0,0.36016545],[87268.0,0.01839049],[87287.0,0.01839049],[87301.0,0.01839049],[87388.0,0.0004]]]
["bitfinex","BTCUSD",1766707198359,[[87239.0,0.40081049],[87235.0,0.0002],[87232.0,0.0002],[87230.0,0.001],[87224.0,0.01839049]],[[87260.0,0.36016545],[87268.0,0.01839049],[87287.0,0.01839049],[87301.0,0.01839049]]]
["bitfinex","BTCUSD",1766707198360,[[87239.0,0.40081049],[87235.0,0.0002],[87232.0,0.0002],[87230.0,0.001],[87224.0,0.01839049]],[[87260.0,0.36016545],[87268.0,0.01839049],[87287.0,0.01839049],[87294.0,0.03441047],[87295.0,0.03770866]]]
["bitfinex","BTCUSD",1766707198529,[[87239.0,0.40081049],[87235.0,0.0002],[87232.0,0.0002],[87230.0,0.001],[87224.0,0.01839049]],[[87260.0,0.39618199],[87268.0,0.01839049],[87287.0,0.01839049],[87294.0,0.03441047],[87295.0,0.03770866]]]
["bitfinex","BTCUSD",1766707199399,[[87239.0,0.40081049],[87235.0,0.0002],[87232.0,0.0002],[87230.0,0.001],[87224.0,0.01839049]],[[87260.0,0.39618199],[87268.0,0.01839049],[87287.0,0.01839049],[87292.0,0.08443212],[87294.0,0.03441047]]]