{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":325923,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1766534402221,[[87507.0,0.01371687],[87493.0,0.01307971],[87485.0,0.01371687],[87483.0,0.0001],[87476.0,0.03748067]],[[87529.0,0.22493],[87540.0,0.0002],[87542.0,0.01371687],[87543.0,0.0002],[87544.0,0.00025017]]]
["bitfinex","BTCUSD",1766534402425,[[87507.0,0.01371687],[87493.0,0.01307971],[87485.0,0.01371687],[87483.0,0.0001],[87477.0,0.0005892]],[[87529.0,0.22493],[87537.0,0.01371687],[87540.0,0.0002],[87542.0,0.01371687],[87543.0,0.0002]]]
["bitfinex","BTCUSD",1766534402596,[[87508.0,0.000589],[87507.0,0.01371687],[87493.0,0.01307971],[87483.0,0.0001],[87474.0,0.01371687]],[[87529.0,0.22493],[87537.0,0.01371687],[87540.0,0.0002],[87542.0,0.01371687],[87543.0,0.0002]]]
["bitfinex","BTCUSD",1766534402780,[[87507.0,0.01371687],[87493.0,0.01307971],[87487.0,0.01371687],[87483.0,0.0001],[87474.0,0.01371687]],[[87529.0,0.22493],[87540.0,0.0002],[87542.0,0.01371687],[87543.0,0.0002],[87607.0,0.26741882]]]
["bitfinex","BTCUSD",1766534403149,[[87507.0,0.01371687],[87493.0,0.01307971],[87487.0,0.01371687],[87483.0,0.0001],[87474.0,0.01371687]],[[87529.0,0.22493],[87540.0,0.0002],[87542.0,0.01371687],[87543.0,0.0002],[87585.0,0.1204]]]
["bitfinex","BTCUSD",1766534403569,[[87507.0,0.01371687],[87493.0,0.01307971],[87483.0,0.0001],[87474.0,0.01371687],[87352.0,0.4]],[[87529.0,0.22493],[87538.0,0.01371687],[87540.0,0.0002],[87542.0,0.01371687],[87543.0,0.0002]]]
["bitfinex","BTCUSD",1766534403749,[[87507.0,0.01371687],[87493.0,0.01307971],[87486.0,0.01371687],[87483.0,0.0001],[87474.0,0.01371687]],[[87529.0,0.22493],[87538.0,0.01371687],[87540.0,0.0002],[87542.0,0.01371687],[87543.0,0.0002]]]
["bitfinex","BTCUSD",1766534404554,[[87507.0,0.01371687],[87493.0,0.01307971],[87488.0,0.08583748],[87486.0,0.01371687],[87483.0,0.0001]],[[87529.0,0.22493],[87538.0,0.01371687],[87540.0,0.0002],[87542.0,0.01371687],[87543.0,0.0002]]]
["bitfinex","BTCUSD",1766534405739,[[87507.0,0.01371687],[87493.0,0.01307971],[87486.0,0.01371687],[87483.0,0.0001],[86291.0,0.011432]],[[87529.0,0.22493],[87538.0,0.01371687],[87540.0,0.0002],[87542.0,0.01371687],[87543.0,0.0002]]]
["bitfinex","BTCUSD",1766534405938,[[87507.0,0.01371687],[87500.0,0.01142857],[87499.0,0.01148],[87497.0,0.04572],[87493.0,0.01307971]],[[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,0.22493],[87517.0,0.01142635],[87528.0,0.01148]]]
["bitfinex","BTCUSD",1766534406144,[[87507.0,0.01371687],[87502.0,0.01142831],[87500.0,0.01142857],[87493.0,0.01307971],[85167.0,0.06]],[[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,0.22493],[87517.0,0.01142635],[87520.0,0.01142595]]]
["bitfinex","BTCUSD",1766534406344,[[87507.0,0.01371687],[87502.0,0.01142831],[87500.0,0.01142857],[87499.0,0.01148],[87497.0,0.04572]],[[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,0.22493],[87517.0,0.01142635],[87520.0,0.01142595]]]
["bitfinex","BTCUSD",1766534406778,[[87507.0,0.01371687],[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.01148],[87498.0,0.05714414]],[[87512.0,0.011427],[87513.0,0.01142687],[87515.0,0.29348994],[87517.0,0.06855857],[87520.0,0.01142595]]]
["bitfinex","BTCUSD",1766534407755,[[87507.0,0.01371687],[87501.0,0.01142844],[87500.0,0.06857098],[87499.0,0.01148],[87498.0,0.05714414]],[[87512.0,0.011427],[87513.0,0.01142687],[87515.0,0.29348994],[87517.0,0.06855857],[87520.0,0.01142595]]]
["bitfinex","BTCUSD",1766534407959,[[87507.0,0.01371687],[87503.0,0.01142817],[87501.0,0.01142844],[87500.0,0.06857098],[87499.0,0.01148]],[[87514.0,0.01142674],[87515.0,0.29348994],[87517.0,0.06855857],[87520.0,0.01142595],[90590.0,4.06e-05]]]
["bitfinex","BTCUSD",1766534408161,[[87507.0,0.01371687],[87504.0,0.01142804],[87503.0,0.01142817],[87499.0,0.01148],[87497.0,0.27429689]],[[87515.0,0.22493],[87517.0,0.01142635],[87519.0,0.05713061],[87520.0,0.01142595],[87551.0,0.45708057]]]
["bitfinex","BTCUSD",1766534408374,[[87515.0,0.00055],[87510.0,0.01142726],[87507.0,0.01371687],[87505.0,0.01142791],[87504.0,0.01142804]],[[87521.0,0.23635582],[87523.0,0.01142556],[87526.0,0.01142517],[87551.0,0.45708057],[87636.0,0.01790072]]]
["bitfinex","BTCUSD",1766534408523,[[87515.0,0.00055],[87509.0,0.01142739],[87508.0,0.01142752],[87507.0,0.01371687],[87506.0,0.05713832]],[[87520.0,0.01142595],[87521.0,0.29348529],[87523.0,0.01142556],[87525.0,0.01148],[87526.0,0.01142517]]]
["bitfinex","BTCUSD",1766534408729,[[87509.0,0.01142739],[87508.0,0.01142752],[87507.0,0.01371687],[87506.0,0.05713832],[87384.0,0.49220504]],[[87520.0,0.01142595],[87521.0,0.29348529],[87523.0,0.01142556],[87525.0,0.01148],[87526.0,0.01142517]]]
["bitfinex","BTCUSD",1766534409051,[[87493.0,0.00010736],[87474.0,0.01371687],[87466.0,0.60601789],[87458.0,0.01371687],[87451.0,0.0687]],[[87520.0,0.01148],[87527.0,0.01371687],[87533.0,0.04572],[87536.0,0.3427318],[87548.0,0.0002]]]
["bitfinex","BTCUSD",1766534409256,[[87496.0,0.01371687],[87493.0,0.00010736],[87487.0,0.01143026],[87484.0,0.06858364],[87482.0,0.01143092]],[[87500.0,0.22493],[87501.0,0.01142844],[87502.0,0.05714167],[87503.0,0.01142817],[87504.0,0.05714052]]]
["bitfinex","BTCUSD",1766534409414,[[87496.0,0.01371687],[87493.0,0.00010736],[87487.0,0.01143026],[87486.0,0.05715155],[87485.0,0.01148]],[[87499.0,0.2363587],[87500.0,0.01142857],[87501.0,0.0685711],[87502.0,0.05714167],[87503.0,0.01142817]]]
["bitfinex","BTCUSD",1766534409616,[[87496.0,0.01371687],[87493.0,0.00010736],[87489.0,0.01143],[87487.0,0.06858109],[87486.0,0.05715155]],[[87499.0,0.22493],[87500.0,0.01142857],[87501.0,0.01142844],[87502.0,0.05714167],[87503.0,0.01142817]]]
["bitfinex","BTCUSD",1766534410046,[[87496.0,0.01371687],[87493.0,0.00010736],[87490.0,0.01142987],[87489.0,0.01143],[87488.0,0.05715014]],[[87502.0,0.01142831],[87503.0,0.01142817],[87505.0,0.29349795],[87515.0,0.22853406],[87598.0,0.66071882]]]
["bitfinex","BTCUSD",1766534410302,[[87499.0,0.00055],[87496.0,0.01371687],[87493.0,0.00010736],[87489.0,0.01143],[87488.0,0.05715014]],[[87502.0,0.01142831],[87503.0,0.0685691],[87505.0,0.29349795],[87515.0,0.22853406],[87521.0,0.01371687]]]
["bitfinex","BTCUSD",1766534410510,[[87496.0,0.01371687],[87493.0,0.00010736],[87491.0,0.01142974],[87489.0,0.01143],[87488.0,0.05715014]],[[87502.0,0.01142831],[87503.0,0.0685691],[87505.0,0.29349795],[87515.0,0.22853406],[87613.0,0.32913086]]]
["bitfinex","BTCUSD",1766534410665,[[87496.0,0.01371687],[87493.0,0.00010736],[87489.0,0.01143],[87488.0,0.05715014],[87280.0,0.6147563]],[[87500.0,0.01142857],[87502.0,0.01142831],[87503.0,0.0685691],[87505.0,0.29349795],[87515.0,0.22853406]]]
["bitfinex","BTCUSD",1766534411065,[[87493.0,0.00010736],[87490.0,0.01371687],[87488.0,0.01143013],[87482.0,0.05715335],[87464.0,0.34299694]],[[87502.0,0.29350038],[87503.0,0.0685691],[87507.0,0.22855497],[87523.0,0.24223867],[87631.0,0.03022428]]]
["bitfinex","BTCUSD",1766534411367,[[87493.0,0.00010736],[87490.0,0.01371687],[87485.0,0.02291053],[87483.0,0.05725341],[87482.0,0.05715335]],[[87502.0,0.29350038],[87507.0,0.22855497],[87523.0,0.24223867],[87631.0,0.03022428]]]
["bitfinex","BTCUSD",1766534411368,[[87493.0,0.00010736],[87490.0,0.01371687],[87485.0,0.02291053],[87483.0,0.05725341],[87482.0,0.05715335]],[[87499.0,0.05714395],[87502.0,0.23635831],[87507.0,0.22855497],[87523.0,0.24223867],[87597.0,0.26741882]]]
["bitfinex","BTCUSD",1766534411580,[[87493.0,3.6e-07],[87491.0,0.01371687],[87485.0,0.02291053],[87483.0,0.05725341],[87008.0,0.49180504]],[[87496.0,0.01142909],[87499.0,0.05714395],[87502.0,0.22493],[87503.0,0.22856586],[87507.0,0.22855497]]]
["bitfinex","BTCUSD",1766534412162,[[87496.0,0.000107],[87493.0,3.6e-07],[87491.0,0.01371687],[87486.0,0.0114304],[87485.0,0.02291053]],[[87498.0,0.01142883],[87499.0,0.05714395],[87502.0,0.28207187],[87507.0,0.22855497],[87511.0,0.22854309]]]
["bitfinex","BTCUSD",1766534412537,[[87496.0,0.000107],[87493.0,3.6e-07],[87491.0,0.01371687],[87485.0,0.02291053],[87483.0,0.0001]],[[87499.0,0.06857265],[87500.0,0.01142857],[87502.0,0.28207187],[87507.0,0.22855497],[87511.0,0.22854309]]]
["bitfinex","BTCUSD",1766534412745,[[87493.0,3.6e-07],[87491.0,0.01371687],[87485.0,0.02291053],[87483.0,0.0001]],[[87499.0,0.06857265],[87500.0,0.01142857],[87502.0,0.28207187],[87507.0,0.22855497],[87511.0,0.22854309]]]
["bitfinex","BTCUSD",1766534412746,[[87493.0,3.6e-07],[87491.0,0.01371687],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.02291053]],[[87499.0,0.06857265],[87500.0,0.01142857],[87501.0,0.01142844],[87502.0,0.28207187],[87507.0,0.22855497]]]
["bitfinex","BTCUSD",1766534412924,[[87493.0,3.6e-07],[87491.0,0.01371687],[87486.0,0.0114304],[87485.0,0.08006258],[87362.0,0.0004]],[[87497.0,0.01142896],[87499.0,0.06857265],[87500.0,0.01142857],[87501.0,0.01142844],[87502.0,0.28207187]]]
["bitfinex","BTCUSD",1766534413129,[[87493.0,3.6e-07],[87491.0,0.01371687],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.08006258]],[[87497.0,0.01142896],[87499.0,0.06857265],[87500.0,0.01142857],[87501.0,0.01142844],[87502.0,0.28207187]]]
["bitfinex","BTCUSD",1766534413333,[[87493.0,3.6e-07],[87491.0,0.01371687],[87486.0,0.0114304],[87485.0,0.08006258],[87264.0,0.02983125]],[[87497.0,0.01142896],[87499.0,0.06857265],[87500.0,0.01142857],[87501.0,0.01142844],[87502.0,0.28207187]]]
["bitfinex","BTCUSD",1766534413554,[[87493.0,3.6e-07],[87491.0,0.01371687],[87486.0,0.0114304],[87485.0,0.02291053],[87481.0,0.05715491]],[[87497.0,0.01142896],[87498.0,0.05714467],[87499.0,0.06857265],[87500.0,0.01142857],[87501.0,0.01142844]]]
["bitfinex","BTCUSD",1766534414260,[[87493.0,3.6e-07],[87491.0,0.01371687],[87485.0,0.02291053],[87481.0,0.05715491],[87459.0,0.1487]],[[87496.0,0.01142909],[87497.0,0.01142896],[87498.0,0.05714467],[87499.0,0.06857265],[87500.0,0.01142857]]]
["bitfinex","BTCUSD",1766534414508,[[87493.0,3.6e-07],[87491.0,0.01371687],[87485.0,0.02291053],[87484.0,0.01143066],[87482.0,0.05715415]],[[87496.0,0.01142909],[87497.0,0.23635896],[87498.0,0.05714467],[87499.0,0.06857265],[87500.0,0.01142857]]]
["bitfinex","BTCUSD",1766534414952,[[87493.0,3.6e-07],[87491.0,0.01371687],[87485.0,0.02291053],[87484.0,0.01143066],[87483.0,0.05725349]],[[87496.0,0.01142909],[87497.0,0.23635896],[87498.0,0.05714467],[87499.0,0.06857265],[87500.0,0.01142857]]]
["bitfinex","BTCUSD",1766534415388,[[87493.0,3.6e-07],[87491.0,0.01371687],[87485.0,0.01148],[87484.0,0.01143066],[87483.0,0.05725349]],[[87496.0,0.01142909],[87497.0,0.23635896],[87498.0,0.05714467],[87499.0,0.06857265],[87500.0,0.01142857]]]
["bitfinex","BTCUSD",1766534415594,[[87493.0,3.6e-07],[87491.0,0.01371687],[87489.0,0.01148],[87486.0,0.0114304],[87484.0,0.01143066]],[[87497.0,0.23635896],[87498.0,0.05714467],[87499.0,0.06857265],[87500.0,0.01142857]]]
["bitfinex","BTCUSD",1766534415595,[[87493.0,3.6e-07],[87491.0,0.01371687],[87489.0,0.01148],[87486.0,0.0114304],[87484.0,0.01143066]],[[87497.0,0.23635896],[87498.0,0.05714467],[87499.0,0.06857265],[87500.0,0.01142857],[87692.0,0.65826172]]]
["bitfinex","BTCUSD",1766534415771,[[87493.0,3.6e-07],[87491.0,0.01371687],[87489.0,0.01148],[87485.0,0.01143053],[87484.0,0.01143066]],[[87497.0,0.23635896],[87498.0,0.05714467],[87499.0,0.06857265],[87500.0,0.01142857],[87692.0,0.65826172]]]
["bitfinex","BTCUSD",1766534415990,[[87493.0,3.6e-07],[87491.0,0.01371687],[87489.0,0.01148],[87485.0,0.01143053],[87484.0,0.06858353]],[[87497.0,0.23635896],[87498.0,0.05714467],[87499.0,0.06857265],[87500.0,0.01142857],[87628.0,0.0004]]]
["bitfinex","BTCUSD",1766534416195,[[87493.0,3.6e-07],[87491.0,0.01371687],[87489.0,0.01148],[87485.0,0.01143053],[87484.0,0.06858353]],[[87497.0,0.23635896],[87498.0,0.05714467],[87499.0,0.06857265],[87500.0,0.01142857],[87594.0,0.26741882]]]
["bitfinex","BTCUSD",1766534416396,[[87493.0,3.6e-07],[87489.0,0.01148],[87483.0,0.06868428],[87480.0,0.05715553],[87430.0,0.2]],[[87496.0,0.01142909],[87497.0,0.29350433],[87498.0,0.05714467],[87499.0,0.0114287],[87500.0,0.01142857]]]
["bitfinex","BTCUSD",1766534416576,[[87493.0,3.6e-07],[87490.0,0.01371687],[87489.0,0.01148],[87483.0,0.0001],[87482.0,0.05715092]],[[87496.0,0.23635909],[87497.0,0.06857433],[87499.0,0.06857249],[87500.0,0.01142857],[87600.0,0.2]]]
["bitfinex","BTCUSD",1766534416778,[[87493.0,3.6e-07],[87490.0,0.01371687],[87484.0,0.01143066],[87483.0,0.0001],[87482.0,0.01143092]],[[87496.0,0.23635909],[87497.0,0.06857433],[87499.0,0.06857249],[87500.0,0.01142857],[87504.0,0.01148]]]
["bitfinex","BTCUSD",1766534416982,[[87493.0,3.6e-07],[87490.0,0.01371687],[87488.0,0.01148],[87483.0,0.01153079],[87482.0,0.01143092]],[[87496.0,0.23635909],[87497.0,0.06857433],[87499.0,0.06857249],[87500.0,0.01142857],[87504.0,0.01148]]]
["bitfinex","BTCUSD",1766534417382,[[87493.0,3.6e-07],[87490.0,0.01371687],[87488.0,0.01148],[87484.0,0.01143066],[87483.0,0.01153079]],[[87496.0,0.23635909],[87497.0,0.06857433],[87499.0,0.06857249],[87500.0,0.01142857],[87504.0,0.01148]]]
["bitfinex","BTCUSD",1766534418445,[[87493.0,3.6e-07],[87490.0,0.01371687],[87488.0,0.01148],[87485.0,0.01143053],[87484.0,0.01143066]],[[87496.0,0.23635909],[87497.0,0.06857433],[87499.0,0.06857249],[87500.0,0.01142857],[87504.0,0.01148]]]
["bitfinex","BTCUSD",1766534418862,[[87493.0,3.6e-07],[87490.0,0.01371687],[87488.0,0.01148],[87484.0,0.01143066],[87458.0,0.07556654]],[[87496.0,0.23635909],[87497.0,0.06857433],[87499.0,0.06857249],[87500.0,0.01142857],[87504.0,0.01148]]]
["bitfinex","BTCUSD",1766534419278,[[87493.0,3.6e-07],[87490.0,0.01371687],[87488.0,0.01148],[87484.0,0.01143066],[87458.0,0.07556654]],[[87496.0,0.23635909],[87497.0,0.06857433],[87499.0,0.06857249],[87500.0,0.01142857],[87511.0,0.01148]]]
["bitfinex","BTCUSD",1766534419485,[[87493.0,3.6e-07],[87490.0,0.01371687],[87488.0,0.01148],[87485.0,0.01143053],[87484.0,0.01143066]],[[87496.0,0.23635909],[87497.0,0.06857433],[87499.0,0.06857249],[87500.0,0.01142857],[87511.0,0.01148]]]
["bitfinex","BTCUSD",1766534419688,[[87493.0,3.6e-07],[87490.0,0.01371687],[87488.0,0.01148],[87484.0,0.01143066],[85228.0,0.04774198]],[[87496.0,0.23635909],[87497.0,0.06857433],[87499.0,0.06857249],[87500.0,0.01142857],[87511.0,0.01148]]]
["bitfinex","BTCUSD",1766534419893,[[87484.0,0.01143066],[87483.0,0.01153079],[87479.0,0.05715647],[87441.0,0.0687],[85228.0,0.04774198]],[[87494.0,0.22493],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.06857433],[87499.0,0.06857249]]]
["bitfinex","BTCUSD",1766534420098,[[87490.0,0.01371687],[87486.0,0.01148],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.01153079]],[[87494.0,0.22493],[87496.0,0.01142909],[87497.0,0.06857433],[87499.0,0.06857249],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766534420303,[[87490.0,0.01371687],[87486.0,0.01148],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.01153079]],[[87494.0,0.22493],[87496.0,0.01142909],[87497.0,0.06857433],[87499.0,0.06857249],[87625.0,0.0004]]]
["bitfinex","BTCUSD",1766534420512,[[87490.0,0.01371687],[87486.0,0.01148],[87484.0,0.01143066],[87483.0,0.01153079],[87359.0,0.0004]],[[87494.0,0.224823],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.06857433],[87499.0,0.06857249]]]
["bitfinex","BTCUSD",1766534420720,[[87490.0,0.01371687],[87486.0,0.01148],[87484.0,0.01143066],[87483.0,0.01153079],[87406.0,0.33937874]],[[87494.0,0.224823],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.06857433],[87499.0,0.06857249]]]
["bitfinex","BTCUSD",1766534420927,[[87490.0,0.01371687],[87486.0,0.01148],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.01153079]],[[87494.0,0.224823],[87496.0,0.01142909],[87497.0,0.06857433],[87499.0,0.06857249],[87519.0,0.01371687]]]
["bitfinex","BTCUSD",1766534421340,[[87490.0,0.01371687],[87486.0,0.01148],[87484.0,0.01143066],[87483.0,0.01153079],[85211.0,0.05]],[[87494.0,0.224823],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.06857433],[87499.0,0.06857249]]]
["bitfinex","BTCUSD",1766534421643,[[87490.0,0.01371687],[87486.0,0.01148],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.01153079]],[[87494.0,0.224823],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.06857433],[87499.0,0.06857249]]]
["bitfinex","BTCUSD",1766534422309,[[87490.0,0.01371687],[87486.0,0.01148],[87484.0,0.01143066],[87483.0,0.01153079],[85216.0,0.00028008]],[[87494.0,0.224823],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.06857433],[87499.0,0.06857249]]]
["bitfinex","BTCUSD",1766534422500,[[87490.0,0.01371687],[87486.0,0.01148],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.06868421]],[[87494.0,0.224823],[87497.0,0.01142896],[87499.0,0.06857249],[87501.0,0.05714262],[87610.0,0.2]]]
["bitfinex","BTCUSD",1766534422707,[[87490.0,0.01371687],[87486.0,0.01148],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.06868421]],[[87494.0,0.224823],[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.06857249],[87501.0,0.06857106]]]
["bitfinex","BTCUSD",1766534422927,[[87490.0,0.01371687],[87486.0,0.01148],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.06868421]],[[87494.0,0.224823],[87497.0,0.01142896],[87498.0,0.06857348],[87499.0,0.06857249],[87501.0,0.01142844]]]
["bitfinex","BTCUSD",1766534423123,[[87490.0,0.01371687],[87486.0,0.01148],[87485.0,0.01143053],[87484.0,0.06858345],[87483.0,0.06868421]],[[87494.0,0.224823],[87498.0,0.01142883],[87499.0,0.06857249],[87501.0,0.01142844],[87502.0,0.06862167]]]
["bitfinex","BTCUSD",1766534423331,[[87490.0,0.01371687],[87486.0,0.0229104],[87485.0,0.01143053],[87484.0,0.06858345],[87483.0,0.06868421]],[[87498.0,0.01142883],[87499.0,0.06857249],[87501.0,0.23635844],[87502.0,0.06862167],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766534423562,[[87490.0,0.01371687],[87486.0,0.0229104],[87485.0,0.06858268],[87484.0,0.06858345],[87483.0,0.0001]],[[87499.0,0.0114287],[87501.0,0.23635844],[87502.0,0.06862167],[87503.0,0.05714091],[87650.0,0.49369629]]]
["bitfinex","BTCUSD",1766534423733,[[87490.0,0.01371687],[87488.0,0.01143013],[87486.0,0.0229104],[87485.0,0.06858268],[87484.0,0.06858345]],[[87499.0,0.0114287],[87501.0,0.2935011],[87502.0,0.01148],[87503.0,0.05714091],[87620.0,0.4]]]
["bitfinex","BTCUSD",1766534423935,[[87490.0,0.01371687],[87488.0,0.01143013],[87486.0,0.0229104],[87485.0,0.06858268],[87484.0,0.06858345]],[[87499.0,0.0114287],[87501.0,0.2935011],[87502.0,0.01148],[87503.0,0.05714091],[87520.0,0.0229104]]]
["bitfinex","BTCUSD",1766534424253,[[87490.0,0.01371687],[87488.0,0.01143013],[87486.0,0.08006193],[87485.0,0.06858268],[87484.0,0.01143066]],[[87499.0,0.0114287],[87501.0,0.2935011],[87502.0,0.01148],[87503.0,0.05714091],[87520.0,0.0229104]]]
["bitfinex","BTCUSD",1766534424580,[[87490.0,0.01371687],[87489.0,0.01143],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.08006193]],[[87499.0,0.0108787],[87501.0,0.2935011],[87502.0,0.01148],[87503.0,0.05714091],[87663.0,1.2296]]]
["bitfinex","BTCUSD",1766534424716,[[87490.0,0.01371687],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.08006193],[87347.0,0.57377255]],[[87499.0,0.0108787],[87501.0,0.2935011],[87502.0,0.01148],[87503.0,0.05714091],[87522.0,0.03430188]]]
["bitfinex","BTCUSD",1766534424930,[[87490.0,0.01371687],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.08006193],[87347.0,0.57377255]],[[87498.0,0.01142883],[87499.0,0.0108787],[87501.0,0.2935011],[87502.0,0.01148],[87503.0,0.05714091]]]
["bitfinex","BTCUSD",1766534425144,[[87490.0,0.01371687],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.08006193],[87470.0,0.01371687]],[[87498.0,0.01142883],[87499.0,0.0108787],[87501.0,0.2935011],[87502.0,0.01148],[87503.0,0.05714091]]]
["bitfinex","BTCUSD",1766534425346,[[87490.0,0.01371687],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.08006193],[87470.0,0.01371687]],[[87499.0,0.0108787],[87501.0,0.2935011],[87502.0,0.01148],[87503.0,0.05714091],[87520.0,0.01371687]]]
["bitfinex","BTCUSD",1766534425511,[[87490.0,0.01371687],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.08006193],[87378.0,0.1006]],[[87499.0,0.0108787],[87501.0,0.2935011],[87502.0,0.01148],[87503.0,0.05714091],[87520.0,0.01371687]]]
["bitfinex","BTCUSD",1766534425718,[[87490.0,0.01371687],[87487.0,0.01143026],[87486.0,0.08006193],[87469.0,0.01371687],[87378.0,0.1006]],[[87498.0,0.01142883],[87499.0,0.0108787],[87501.0,0.2935011],[87502.0,0.01148],[87503.0,0.05714091]]]
["bitfinex","BTCUSD",1766534425923,[[87490.0,0.01371687],[87487.0,0.01143026],[87486.0,0.08006193],[87469.0,0.01371687],[87378.0,0.1006]],[[87498.0,0.01142883],[87499.0,0.0108787],[87500.0,0.05714331],[87501.0,0.2935011],[87502.0,0.01148]]]
["bitfinex","BTCUSD",1766534426371,[[87490.0,0.01371687],[87486.0,0.01148],[87485.0,0.01143053],[87484.0,0.05715316],[87482.0,0.06858516]],[[87498.0,0.01142883],[87499.0,0.0108787],[87500.0,0.05714331],[87501.0,0.23635844],[87502.0,0.01148]]]
["bitfinex","BTCUSD",1766534427278,[[87490.0,0.01371687],[87486.0,0.01148],[87485.0,0.01143053],[87484.0,0.05715316],[87482.0,0.06858516]],[[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.0108787],[87500.0,0.05714331],[87501.0,0.23635844]]]
["bitfinex","BTCUSD",1766534427397,[[87490.0,0.01371687],[87486.0,0.0229104],[87485.0,0.01143053],[87484.0,0.05715316],[87482.0,0.06858516]],[[87496.0,0.01142909],[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.0108787],[87500.0,0.05714331]]]
["bitfinex","BTCUSD",1766534427603,[[87490.0,0.01371687],[87486.0,0.0229104],[87485.0,0.01143053],[87484.0,0.05715316],[87482.0,0.06858516]],[[87496.0,0.01142909],[87497.0,0.01142896],[87498.0,0.06857337],[87499.0,0.0108787],[87500.0,0.05714331]]]
["bitfinex","BTCUSD",1766534427803,[[87490.0,0.01371687],[87486.0,0.01148],[87485.0,0.01143053],[87484.0,0.05715316],[87482.0,0.06858516]],[[87496.0,0.01142909],[87497.0,0.01142896],[87498.0,0.06857337],[87499.0,0.0108787],[87500.0,0.05714331]]]
["bitfinex","BTCUSD",1766534427998,[[87490.0,0.01371687],[87486.0,0.0229104],[87485.0,0.01143053],[87484.0,0.05715316],[87482.0,0.06858516]],[[87497.0,0.01142896],[87498.0,0.06857337],[87499.0,0.0108787],[87500.0,0.05714331],[87910.0,0.45255493]]]
["bitfinex","BTCUSD",1766534428254,[[87490.0,0.01371687],[87486.0,0.0229104],[87485.0,0.01143053],[87484.0,0.05715316],[87482.0,0.06858516]],[[87497.0,0.01142896],[87498.0,0.06857337],[87499.0,0.0108787],[87500.0,0.05714331],[87592.0,0.26741882]]]
["bitfinex","BTCUSD",1766534428596,[[87486.0,0.01148],[87484.0,0.01143066],[87482.0,0.06858516],[87480.0,0.06858696],[87393.0,0.00596637]],[[87490.0,0.000549],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.06857427],[87498.0,0.06857337]]]
["bitfinex","BTCUSD",1766534428795,[[87488.0,0.01371687],[87486.0,0.01148],[87485.0,0.01143053],[87484.0,0.01143066],[87482.0,0.06858516]],[[87490.0,0.000549],[87496.0,0.01142909],[87497.0,0.06857427],[87498.0,0.06857337],[87521.0,0.0229104]]]
["bitfinex","BTCUSD",1766534429112,[[87488.0,0.01371687],[87486.0,0.01148],[87485.0,0.01143053],[87484.0,0.01143066],[87482.0,0.06858516]],[[87496.0,0.01142909],[87497.0,0.06857427],[87498.0,0.06857337],[87521.0,0.0229104],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766534429334,[[87488.0,0.01371687],[87486.0,0.01148],[87485.0,0.01143053],[87484.0,0.01143066],[87482.0,0.06858516]],[[87496.0,0.01142909],[87497.0,0.06857427],[87498.0,0.06857337],[87521.0,0.0229104],[87627.0,0.0004]]]
["bitfinex","BTCUSD",1766534429554,[[87488.0,0.01371687],[87486.0,0.01148],[87485.0,0.01143053],[87484.0,0.01143066],[87482.0,0.06858516]],[[87496.0,0.01142909],[87497.0,0.01142896],[87498.0,0.06857337],[87501.0,0.28207269],[87521.0,0.0229104]]]
["bitfinex","BTCUSD",1766534429731,[[87488.0,0.01371687],[87486.0,0.01148],[87479.0,0.01143131],[87478.0,0.06858832],[87477.0,0.04572]],[[87494.0,0.01142935],[87496.0,0.01142909],[87497.0,0.01142896],[87499.0,0.22857559],[87501.0,0.22493]]]
["bitfinex","BTCUSD",1766534429949,[[87489.0,0.01148],[87488.0,0.01371687],[87482.0,0.01143092],[87480.0,0.01143118],[87479.0,0.11430748]],[[87493.0,0.01142948],[87494.0,0.06857622],[87496.0,0.01142909],[87497.0,0.06857417],[87499.0,0.22857559]]]
["bitfinex","BTCUSD",1766534430593,[[87489.0,0.01148],[87488.0,0.01371687],[87483.0,0.01153079],[87482.0,0.01143092],[87481.0,0.05715507]],[[87494.0,0.01142935],[87496.0,0.01142909],[87497.0,0.06857417],[87498.0,0.05714435],[87499.0,0.22857559]]]
["bitfinex","BTCUSD",1766534430833,[[87489.0,0.01148],[87488.0,0.01371687],[87484.0,0.01143066],[87483.0,0.01153079],[87482.0,0.01143092]],[[87494.0,0.01142935],[87496.0,0.01142909],[87497.0,0.06857417],[87498.0,0.05714435],[87499.0,0.22857559]]]
["bitfinex","BTCUSD",1766534430950,[[87489.0,0.01148],[87488.0,0.01371687],[87484.0,0.01143066],[87483.0,0.01153079],[87482.0,0.0685851]],[[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.06857417],[87498.0,0.05714435],[87499.0,0.22857559]]]
["bitfinex","BTCUSD",1766534431400,[[87489.0,0.01148],[87488.0,0.01371687],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.06868432]],[[87496.0,0.01142909],[87497.0,0.06857417],[87498.0,0.05714435],[87509.0,0.22854863],[87530.0,0.45699013]]]
["bitfinex","BTCUSD",1766534431653,[[87489.0,0.01148],[87488.0,0.01371687],[87484.0,0.01143066],[87483.0,0.06868432],[87456.0,0.05638401]],[[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.06857417],[87498.0,0.05714435],[87503.0,0.22856506]]]
["bitfinex","BTCUSD",1766534432461,[[87489.0,0.01148],[87488.0,0.01371687],[87483.0,0.01153079],[87479.0,0.10287634],[87456.0,0.05638401]],[[87494.0,0.01142935],[87495.0,0.01142922],[87496.0,0.06857502],[87497.0,0.06857417],[87503.0,0.22856506]]]
["bitfinex","BTCUSD",1766534432839,[[87489.0,0.01148],[87488.0,0.01371687],[87483.0,0.0001],[87481.0,0.01143105],[87479.0,0.10287634]],[[87494.0,0.01142935],[87495.0,0.06857585],[87496.0,0.06857502],[87497.0,0.01142896],[87503.0,0.22856506]]]
["bitfinex","BTCUSD",1766534433054,[[87489.0,0.010381],[87488.0,0.01371687],[87483.0,0.0001],[87482.0,0.01143092],[87481.0,0.01143105]],[[87493.0,0.01142948],[87494.0,0.01142935],[87495.0,0.06857585],[87496.0,0.01142909],[87497.0,0.05714507]]]
["bitfinex","BTCUSD",1766534433255,[[87488.0,0.01371687],[87483.0,0.0001],[87482.0,0.01143092],[87481.0,0.01143105],[87419.0,0.26639439]],[[87493.0,0.01142948],[87494.0,0.01142935],[87495.0,0.06857585],[87496.0,0.25914909],[87497.0,0.05714507]]]
["bitfinex","BTCUSD",1766534433453,[[87488.0,0.02519687],[87483.0,0.01153079],[87482.0,0.01143092],[87481.0,0.06858589],[87478.0,0.01143144]],[[87494.0,0.01142935],[87495.0,0.06857585],[87496.0,0.01142909],[87497.0,0.05714507],[87527.0,0.47072216]]]
["bitfinex","BTCUSD",1766534433781,[[87488.0,0.02519687],[87483.0,0.01153079],[87482.0,0.01143092],[87481.0,0.06858589],[87478.0,0.01143144]],[[87494.0,0.25914935],[87495.0,0.06857585],[87496.0,0.01142909],[87497.0,0.05714507],[87518.0,0.01371687]]]
["bitfinex","BTCUSD",1766534433960,[[87488.0,0.02519687],[87483.0,0.01153079],[87482.0,0.06858495],[87481.0,0.06858589],[87478.0,0.01143144]],[[87494.0,0.25914935],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.05714507],[87499.0,0.05714401]]]
["bitfinex","BTCUSD",1766534434187,[[87488.0,0.02519687],[87483.0,0.01153079],[87482.0,0.06858495],[87481.0,0.06858589],[85222.0,0.00261851]],[[87494.0,0.25914935],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.05714507],[87499.0,0.05714401]]]
["bitfinex","BTCUSD",1766534434393,[[87488.0,0.02519687],[87484.0,0.01143066],[87483.0,0.01153079],[87482.0,0.06858495],[87481.0,0.06858589]],[[87494.0,0.247171],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.05714507],[87499.0,0.05714401]]]
["bitfinex","BTCUSD",1766534434571,[[87488.0,0.02519687],[87484.0,0.01143066],[87483.0,0.01153079],[87482.0,0.06858495],[87481.0,0.06858589]],[[87494.0,0.247171],[87496.0,0.01142909],[87497.0,0.05714507],[87499.0,0.06857271],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766534434873,[[87488.0,0.02519687],[87483.0,0.01153079],[87482.0,0.01143092],[87481.0,0.06858589],[87478.0,0.0571568]],[[87494.0,0.247171],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.05714507],[87499.0,0.06857271]]]
["bitfinex","BTCUSD",1766534435034,[[87488.0,0.02519687],[87484.0,0.01143066],[87483.0,0.01153079],[87482.0,0.01143092],[87481.0,0.06858589]],[[87494.0,0.247171],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.05714507],[87499.0,0.06857271]]]
["bitfinex","BTCUSD",1766534435236,[[87488.0,0.02519687],[87484.0,0.01143066],[87483.0,0.01153079],[87482.0,0.06858496],[87481.0,0.06858589]],[[87494.0,0.247171],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.05714507],[87499.0,0.06857271]]]
["bitfinex","BTCUSD",1766534435436,[[87488.0,0.02519687],[87483.0,0.0001],[87481.0,0.05715485],[87480.0,0.01143118],[87478.0,0.01143144]],[[87494.0,0.25860035],[87495.0,0.06857593],[87498.0,0.05714437],[87499.0,0.22857624],[87527.0,0.4707234]]]
["bitfinex","BTCUSD",1766534435698,[[87488.0,0.02519687],[87483.0,0.0001],[87481.0,0.01143105],[87480.0,0.0685868],[87478.0,0.01143144]],[[87493.0,0.01142948],[87494.0,0.31574763],[87495.0,0.06857593],[87499.0,0.22857624],[87527.0,0.4707234]]]
["bitfinex","BTCUSD",1766534435993,[[87488.0,0.02519687],[87483.0,0.0001],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.0685868]],[[87492.0,0.01142961],[87493.0,0.01142948],[87494.0,0.31574763],[87495.0,0.06857593],[87499.0,0.22857624]]]
["bitfinex","BTCUSD",1766534436170,[[87488.0,0.02519687],[87483.0,0.0001],[87481.0,0.01143105],[87480.0,0.0685868],[85228.0,0.04774198]],[[87492.0,0.01142961],[87493.0,0.01142948],[87494.0,0.31574763],[87495.0,0.06857593],[87499.0,0.22857624]]]
["bitfinex","BTCUSD",1766534436400,[[87488.0,0.02519687],[87483.0,0.0001],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.0685868]],[[87493.0,0.01142948],[87494.0,0.31574763],[87495.0,0.06857593],[87499.0,0.22857624],[87610.0,0.2]]]
["bitfinex","BTCUSD",1766534436607,[[87488.0,0.02519687],[87483.0,0.01153079],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.0685868]],[[87493.0,0.01142948],[87494.0,0.31574763],[87495.0,0.06857593],[87499.0,0.22857624],[87610.0,0.2]]]
["bitfinex","BTCUSD",1766534436730,[[87488.0,0.02519687],[87483.0,0.01153079],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.0685868]],[[87493.0,0.01142948],[87494.0,0.31574763],[87495.0,0.06857593],[87499.0,0.22857624],[87542.0,0.15091687]]]
["bitfinex","BTCUSD",1766534436929,[[87488.0,0.02519687],[87483.0,0.0001],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.0685868]],[[87493.0,0.01142948],[87494.0,0.31574763],[87495.0,0.06857593],[87499.0,0.22857624],[87542.0,0.15091687]]]
["bitfinex","BTCUSD",1766534437387,[[87488.0,0.02519687],[87483.0,0.01153079],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.0685868]],[[87493.0,0.01142948],[87494.0,0.25860035],[87495.0,0.06857593],[87498.0,0.05714467],[87499.0,0.22857624]]]
["bitfinex","BTCUSD",1766534437790,[[87493.0,0.00055],[87488.0,0.02519687],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.01153079]],[[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.01142857],[90538.0,2.4552],[90590.0,4.06e-05]]]
["bitfinex","BTCUSD",1766534437994,[[87488.0,0.02519687],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.01153079]],[[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.25348857],[87503.0,0.05714211]]]
["bitfinex","BTCUSD",1766534438339,[[87488.0,0.02519687],[87484.0,0.01143066],[87483.0,0.01153079],[87480.0,0.05715573],[87458.0,0.01371687]],[[87495.0,0.01142922],[87497.0,0.06857421],[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.25348857]]]
["bitfinex","BTCUSD",1766534438570,[[87488.0,0.02519687],[87484.0,0.01143066],[87483.0,0.01153079],[87480.0,0.05715573],[87459.0,0.01142896]],[[87495.0,0.01142922],[87497.0,0.06857421],[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.25348857]]]
["bitfinex","BTCUSD",1766534438776,[[87488.0,0.02519687],[87485.0,0.01143053],[87484.0,0.06858356],[87483.0,0.01153079],[87459.0,0.01142896]],[[87498.0,0.06857321],[87499.0,0.0114287],[87500.0,0.31063183],[87502.0,0.01148],[87503.0,0.22856502]]]
["bitfinex","BTCUSD",1766534439185,[[87488.0,0.02519687],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.06858356],[87483.0,0.01153079]],[[87496.0,0.01142909],[87498.0,0.06857321],[87499.0,0.0114287],[87500.0,0.31063183],[87502.0,0.01148]]]
["bitfinex","BTCUSD",1766534439403,[[87488.0,0.02519687],[87485.0,0.01143053],[87484.0,0.06858356],[87483.0,0.01153079],[85250.0,0.005]],[[87496.0,0.01142909],[87498.0,0.06857321],[87499.0,0.0114287],[87500.0,0.31063183],[87502.0,0.01148]]]
["bitfinex","BTCUSD",1766534439807,[[87488.0,0.02519687],[87484.0,0.01143066],[87483.0,0.01153079],[87480.0,0.05715568],[86762.0,0.65574005]],[[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.05714521],[87498.0,0.06857321],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1766534440045,[[87488.0,0.02519687],[87484.0,0.01143066],[87483.0,0.01153079],[87480.0,0.05715568],[87325.0,0.65573241]],[[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.05714521],[87498.0,0.06857321],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1766534440430,[[87488.0,0.02519687],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.01153079],[87480.0,0.05715568]],[[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.05714521],[87498.0,0.06857321],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1766534441039,[[87488.0,0.02519687],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.06868423],[85330.0,1.2294982]],[[87496.0,0.01142909],[87497.0,0.05714521],[87498.0,0.06857321],[87499.0,0.0114287],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766534441739,[[87488.0,0.02519687],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.06868423],[85330.0,1.2294982]],[[87496.0,0.01142909],[87497.0,0.05714521],[87498.0,0.06857321],[87499.0,0.0114287],[87605.0,0.1006]]]
["bitfinex","BTCUSD",1766534442164,[[87488.0,0.01148],[87483.0,0.0001],[87479.0,0.05715633],[87477.0,0.1028777],[87473.0,0.01143209]],[[87494.0,0.05714677],[87495.0,0.01142922],[87496.0,0.25348909],[87499.0,0.2285758],[87515.0,0.34280107]]]
["bitfinex","BTCUSD",1766534442304,[[87486.0,0.01148],[87483.0,0.0001],[87480.0,0.01143118],[87478.0,0.06858828],[87474.0,0.05943687]],[[87488.0,0.000549],[87490.0,0.01142987],[87492.0,0.05714869],[87493.0,0.24206],[87494.0,0.0571471]]]
["bitfinex","BTCUSD",1766534442504,[[87486.0,0.01148],[87483.0,0.0001],[87478.0,0.06858828],[87474.0,0.05943687]],[[87490.0,0.01142987],[87492.0,0.05714869],[87494.0,0.0571471]]]
["bitfinex","BTCUSD",1766534442505,[[87486.0,0.01148],[87483.0,0.0001],[87478.0,0.06858828],[87474.0,0.05943687],[87357.0,0.0585]],[[87490.0,0.25348987],[87491.0,0.01142974],[87492.0,0.05714869],[87494.0,0.0571471],[87625.0,0.0004]]]
["bitfinex","BTCUSD",1766534442709,[[87486.0,0.01148],[87483.0,0.0001],[87479.0,0.01143131],[87478.0,0.06858828],[87474.0,0.05943687]],[[87490.0,0.24206],[87491.0,0.01142974],[87492.0,0.0685783],[87494.0,0.0571471],[87584.0,0.27338519]]]
["bitfinex","BTCUSD",1766534443067,[[87488.0,0.01371687],[87486.0,0.01148],[87483.0,0.0001],[87481.0,0.01143105],[87479.0,0.01143131]],[[87490.0,0.24206],[87492.0,0.01142961],[87493.0,0.01142948],[87494.0,0.0571471],[87496.0,0.05714594]]]
["bitfinex","BTCUSD",1766534443494,[[87488.0,0.01371687],[87486.0,0.01148],[87483.0,0.0001],[87479.0,0.01143131],[87477.0,0.06858941]],[[87490.0,0.24206],[87491.0,0.01142974],[87492.0,0.01142961],[87493.0,0.01142948],[87494.0,0.0571471]]]
["bitfinex","BTCUSD",1766534443811,[[87486.0,0.01148],[87483.0,0.0001],[87479.0,0.01143131],[87477.0,0.06858941],[85264.0,0.0019]],[[87490.0,0.24206],[87491.0,0.01142974],[87492.0,0.01142961],[87493.0,0.01142948],[87494.0,0.0571471]]]
["bitfinex","BTCUSD",1766534444013,[[87488.0,0.01371687],[87486.0,0.01148],[87483.0,0.0001],[87479.0,0.01143131],[87477.0,0.06858941]],[[87490.0,0.25348987],[87491.0,0.01142974],[87492.0,0.06857778],[87493.0,0.01142948],[87494.0,0.0571471]]]
["bitfinex","BTCUSD",1766534444213,[[87483.0,0.0001],[87480.0,0.01143118],[87479.0,0.01143131],[87477.0,0.06858941],[87474.0,0.01371687]],[[87490.0,0.25348987],[87491.0,0.01142974],[87492.0,0.06857778],[87493.0,0.01142948],[87494.0,0.0571471]]]
["bitfinex","BTCUSD",1766534444416,[[87488.0,0.01371687],[87484.0,0.01148],[87483.0,0.0001],[87479.0,0.01143131],[87477.0,0.06858941]],[[87490.0,0.25348987],[87491.0,0.01142974],[87492.0,0.06857778],[87493.0,0.01142948],[87494.0,0.0571471]]]
["bitfinex","BTCUSD",1766534444666,[[87488.0,0.01371687],[87484.0,0.01148],[87483.0,0.0001],[87478.0,0.01143144],[87477.0,0.06858941]],[[87490.0,0.25348987],[87491.0,0.06857888],[87492.0,0.06857778],[87493.0,0.01142948],[87497.0,0.01148]]]
["bitfinex","BTCUSD",1766534444871,[[87488.0,0.01371687],[87483.0,0.0001],[87479.0,0.01143131],[87478.0,0.01143144],[87477.0,0.06858941]],[[87490.0,0.25348987],[87491.0,0.06857888],[87492.0,0.06857778],[87493.0,0.01142948],[87497.0,0.01148]]]
["bitfinex","BTCUSD",1766534445078,[[87483.0,0.01148],[87478.0,0.01143144],[87477.0,0.06858941],[87471.0,0.04572],[87431.0,0.3372]],[[87488.0,0.24206],[87490.0,0.01142987],[87491.0,0.01142974],[87492.0,0.06857778],[87493.0,0.01142948]]]
["bitfinex","BTCUSD",1766534445486,[[87483.0,0.01148],[87480.0,0.01143118],[87479.0,0.01143131],[87478.0,0.06858825],[87477.0,0.06858941]],[[87488.0,0.24206],[87491.0,0.01142974],[87492.0,0.06857778],[87493.0,0.01142948],[87619.0,0.0004]]]
["bitfinex","BTCUSD",1766534446004,[[87483.0,0.01148],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.01143118],[87479.0,0.06858737]],[[87494.0,0.24206],[87495.0,0.06857587],[87497.0,0.02290896],[87610.0,0.4],[87619.0,0.0004]]]
["bitfinex","BTCUSD",1766534446125,[[87493.0,0.01371687],[87486.0,0.0114304],[87485.0,0.05715216],[87484.0,0.01143066],[87483.0,0.01148]],[[87494.0,0.24206],[87497.0,0.01148],[87501.0,0.01142844],[87508.0,0.22855255],[87523.0,0.2400018]]]
["bitfinex","BTCUSD",1766534446330,[[87493.0,0.01371687],[87488.0,0.01143013],[87486.0,0.06858188],[87485.0,0.05715216],[87484.0,0.01143066]],[[87494.0,0.24206],[87497.0,0.01148],[87499.0,0.0114287],[87500.0,0.01142857],[87501.0,0.06857101]]]
["bitfinex","BTCUSD",1766534446529,[[87493.0,0.01371687],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.06858188],[87484.0,0.05715289]],[[87494.0,0.24206],[87497.0,0.01148],[87499.0,0.0114287],[87500.0,0.01142857],[87501.0,0.06857101]]]
["bitfinex","BTCUSD",1766534446972,[[87493.0,0.01371687],[87488.0,0.01143013],[87487.0,0.0685811],[87486.0,0.06858188],[85281.0,0.00707]],[[87494.0,0.2295206],[87497.0,0.01148],[87501.0,0.06857068],[87524.0,0.01371687],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766534447170,[[87493.0,0.01371687],[87488.0,0.01143013],[87487.0,0.0685811],[87486.0,0.06858188],[85281.0,0.00707]],[[87494.0,0.2295206],[87497.0,0.01148],[87500.0,0.01142857],[87501.0,0.06857068],[87524.0,0.01371687]]]
["bitfinex","BTCUSD",1766534447377,[[87493.0,0.01371687],[87488.0,0.01143013],[87487.0,0.0685811],[87486.0,0.06858188],[85281.0,0.00707]],[[87494.0,0.2295206],[87497.0,0.01148],[87499.0,0.0114287],[87500.0,0.01142857],[87501.0,0.06857068]]]
["bitfinex","BTCUSD",1766534447730,[[87493.0,0.01371687],[87488.0,0.01143013],[87487.0,0.0685811],[87486.0,0.06858188],[86265.0,0.0114355]],[[87494.0,0.2295206],[87497.0,0.01148],[87499.0,0.0114287],[87500.0,0.01142857],[87501.0,0.06857068]]]
["bitfinex","BTCUSD",1766534448102,[[87493.0,0.01371687],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.06858188],[87483.0,0.06863355]],[[87494.0,0.2295206],[87497.0,0.01148],[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.01142857]]]
["bitfinex","BTCUSD",1766534448562,[[87493.0,0.01371687],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.06858188],[87483.0,0.06863355]],[[87497.0,0.01148],[87499.0,0.0114287],[87500.0,0.01142857],[87502.0,0.24206],[87655.0,0.7996]]]
["bitfinex","BTCUSD",1766534448782,[[87493.0,0.01371687],[87489.0,0.01143],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.06858188]],[[87497.0,0.01148],[87500.0,0.01142857],[87502.0,0.24206],[87606.0,0.32913086],[87628.0,0.0004]]]
["bitfinex","BTCUSD",1766534448989,[[87493.0,0.01371687],[87489.0,0.01143],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.06858188]],[[87497.0,0.01148],[87500.0,0.01142857],[87502.0,0.24206],[87606.0,0.32913086],[87627.0,0.41141357]]]
["bitfinex","BTCUSD",1766534449194,[[87493.0,0.01371687],[87489.0,0.01143],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.06858188]],[[87497.0,0.01093],[87499.0,0.0114287],[87500.0,0.01142857],[87502.0,0.24206],[87606.0,0.32913086]]]
["bitfinex","BTCUSD",1766534449411,[[87493.0,0.01371687],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.06858188],[87451.0,0.1487]],[[87497.0,0.01093],[87499.0,0.0114287],[87500.0,0.01142857],[87502.0,0.24206],[87606.0,0.32913086]]]
["bitfinex","BTCUSD",1766534449616,[[87493.0,0.01371687],[87489.0,0.01143],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.06858188]],[[87497.0,0.01093],[87500.0,0.01142857],[87502.0,0.24206],[87606.0,0.32913086],[87656.0,0.7996]]]
["bitfinex","BTCUSD",1766534449831,[[87493.0,0.01371687],[87489.0,0.01143],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.06858188]],[[87497.0,0.01093],[87500.0,0.01142857],[87502.0,0.24206],[87582.0,0.0002],[87606.0,0.32913086]]]
["bitfinex","BTCUSD",1766534450225,[[87493.0,0.01371687],[87489.0,0.01143],[87488.0,0.06858061],[87487.0,0.01143026],[87486.0,0.06858188]],[[87497.0,0.01093],[87501.0,0.01142844],[87502.0,0.29920203],[87582.0,0.0002],[87606.0,0.32913086]]]
["bitfinex","BTCUSD",1766534450455,[[87493.0,0.01371687],[87487.0,0.01143026],[87486.0,0.06858188],[87484.0,0.05715314],[85281.0,0.00707]],[[87497.0,0.01093],[87498.0,0.01142883],[87499.0,0.0114287],[87501.0,0.06857127],[87502.0,0.29920203]]]
["bitfinex","BTCUSD",1766534450660,[[87493.0,0.01371687],[87488.0,0.01148],[87487.0,0.01143026],[87486.0,0.06858188],[87484.0,0.05715314]],[[87497.0,0.01093],[87498.0,0.01142883],[87499.0,0.0114287],[87501.0,0.06857127],[87502.0,0.29920203]]]
["bitfinex","BTCUSD",1766534451361,[[87493.0,0.01371687],[87488.0,0.02291013],[87487.0,0.01143026],[87486.0,0.06858188],[87484.0,0.05715314]],[[87497.0,0.01093],[87498.0,0.01142883],[87499.0,0.0114287],[87501.0,0.06857127],[87502.0,0.29920203]]]
["bitfinex","BTCUSD",1766534451767,[[87493.0,0.01371687],[87488.0,0.01148],[87487.0,0.01143026],[87486.0,0.06858188],[87484.0,0.05715314]],[[87497.0,0.26441896],[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.05714337],[87501.0,0.06857127]]]
["bitfinex","BTCUSD",1766534452008,[[87467.0,0.01143288],[87466.0,0.05716499],[87465.0,0.01143314],[87463.0,0.0114334],[87458.0,0.05943687]],[[87478.0,0.01143144],[87480.0,0.05715653],[87497.0,0.01093],[87500.0,0.04572],[87511.0,0.01371687]]]
["bitfinex","BTCUSD",1766534452213,[[87474.0,0.01371687],[87468.0,0.01148],[87467.0,0.0001073],[87466.0,0.01143301],[87463.0,0.0114334]],[[87480.0,0.05715653],[87500.0,0.04572],[87511.0,0.01371687]]]
["bitfinex","BTCUSD",1766534452214,[[87474.0,0.01371687],[87468.0,0.01148],[87467.0,0.0001073],[87466.0,0.01143301],[87463.0,0.0114334]],[[87476.0,0.24206],[87480.0,0.01143118],[87481.0,0.01143105],[87483.0,0.01148],[87500.0,0.04572]]]
["bitfinex","BTCUSD",1766534452416,[[87474.0,0.01371687],[87468.0,0.01148],[87467.0,0.0001073]],[[87483.0,0.01148],[87500.0,0.04572]]]
["bitfinex","BTCUSD",1766534452417,[[87474.0,0.00172647],[87472.0,0.01143222],[87470.0,0.05716242],[87468.0,0.01148],[87467.0,0.0001073]],[[87483.0,0.01148],[87484.0,0.24206],[87485.0,0.01143053],[87486.0,0.05715262],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1766534452638,[[87474.0,0.00172647],[87471.0,0.01143236],[87468.0,0.01148],[87467.0,0.0001073],[87466.0,0.01143301]],[[87483.0,0.02291079],[87484.0,0.24206],[87485.0,0.01143053],[87486.0,0.05715236],[87509.0,0.4570991]]]
["bitfinex","BTCUSD",1766534452844,[[87474.0,0.00172647],[87472.0,0.01143222],[87471.0,0.01143236],[87468.0,0.02291275],[87467.0,0.0001073]],[[87483.0,0.02291079],[87484.0,0.24206],[87485.0,0.06858375],[87486.0,0.05715236],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1766534453406,[[87474.0,0.00172647],[87473.0,0.01143209],[87472.0,0.01143222],[87471.0,0.01143236],[87468.0,0.02291275]],[[87483.0,0.02291079],[87484.0,0.24206],[87485.0,0.06858375],[87486.0,0.05715236],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1766534453610,[[87477.0,0.01143157],[87475.0,0.05715918],[87474.0,0.01315843],[87473.0,0.01143209],[87468.0,0.01148]],[[87484.0,0.24206],[87487.0,0.02291026],[87490.0,0.06857937],[87493.0,0.01142948],[87501.0,0.22857048]]]
["bitfinex","BTCUSD",1766534453840,[[87475.0,0.01143183],[87474.0,0.00172647],[87473.0,0.01143209],[87468.0,0.24013279],[87449.0,0.3430543]],[[87487.0,0.01148],[87488.0,0.06858111],[87489.0,0.01143],[87490.0,0.25348987],[87491.0,0.057149]]]
["bitfinex","BTCUSD",1766534454253,[[87477.0,0.01143157],[87476.0,0.0114317],[87475.0,0.06859052],[87474.0,0.00172647],[87468.0,0.24013279]],[[87487.0,0.01148],[87488.0,0.01143013],[87489.0,0.01143],[87490.0,0.25348987],[87491.0,0.057149]]]
["bitfinex","BTCUSD",1766534454492,[[87486.0,0.0114304],[87478.0,0.01148],[87474.0,0.00172647],[87458.0,0.40245658],[87436.0,0.04]],[[87497.0,0.24206],[87505.0,0.22855976],[87510.0,0.01143222],[87524.0,0.54068525],[87539.0,0.2466]]]
["bitfinex","BTCUSD",1766534454705,[[87488.0,0.01325575],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.05715531],[87479.0,0.01143131]],[[87496.0,0.0800546],[87497.0,0.25348896],[87498.0,0.01142883],[87500.0,0.22857168],[87508.0,0.04572]]]
["bitfinex","BTCUSD",1766534454870,[[87488.0,0.01325575],[87481.0,0.01143105],[87480.0,0.05715531],[87479.0,0.01143131],[87476.0,0.05715764]],[[87494.0,0.01142935],[87496.0,0.02290909],[87497.0,0.24206],[87500.0,0.22857168],[87508.0,0.04572]]]
["bitfinex","BTCUSD",1766534455080,[[87488.0,0.01325575],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.05715531],[87479.0,0.01143131]],[[87493.0,0.01142948],[87494.0,0.01142935],[87496.0,0.02290909],[87497.0,0.24206],[87500.0,0.22857168]]]
["bitfinex","BTCUSD",1766534455292,[[87488.0,0.01325575],[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.05715531]],[[87493.0,0.01142948],[87494.0,0.01142935],[87496.0,0.02290909],[87497.0,0.24206],[87500.0,0.22857168]]]
["bitfinex","BTCUSD",1766534455489,[[87488.0,0.01325575],[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.05715531]],[[87493.0,0.01142948],[87494.0,0.01142935],[87495.0,0.05714674],[87496.0,0.02290909],[87497.0,0.24206]]]
["bitfinex","BTCUSD",1766534455665,[[87488.0,0.01325575],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.05715531],[85295.0,0.002]],[[87493.0,0.01142948],[87494.0,0.01142935],[87495.0,0.05714674],[87496.0,0.02290909],[87497.0,0.24206]]]
["bitfinex","BTCUSD",1766534455861,[[87488.0,0.01325575],[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.05715531]],[[87493.0,0.01142948],[87494.0,0.01142935],[87495.0,0.05714674],[87496.0,0.02290909],[87497.0,0.24206]]]
["bitfinex","BTCUSD",1766534456122,[[87488.0,0.01325575],[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.05715531]],[[87494.0,0.01142935],[87495.0,0.05714674],[87496.0,0.02290909],[87497.0,0.24206],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766534456334,[[87488.0,0.01325575],[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.06858576],[87480.0,0.05715531]],[[87494.0,0.01142935],[87495.0,0.05714674],[87496.0,0.02290909],[87497.0,0.24206],[87625.0,0.0004]]]
["bitfinex","BTCUSD",1766534456529,[[87488.0,0.01325575],[87484.0,0.01143066],[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.06858576]],[[87494.0,0.01142935],[87495.0,0.05714674],[87496.0,0.02290909],[87497.0,0.24206],[87536.0,0.1372]]]
["bitfinex","BTCUSD",1766534456736,[[87488.0,0.01325575],[87484.0,0.01143066],[87483.0,0.01143079],[87482.0,0.068585],[87481.0,0.06858576]],[[87495.0,0.05714674],[87496.0,0.02290909],[87536.0,0.1372]]]
["bitfinex","BTCUSD",1766534456737,[[87488.0,0.01325575],[87484.0,0.01143066],[87483.0,0.01143079],[87482.0,0.068585],[87481.0,0.06858576]],[[87495.0,0.01142922],[87496.0,0.32211462],[87498.0,0.06857323],[87500.0,0.24000025],[87536.0,0.1372]]]
["bitfinex","BTCUSD",1766534456940,[[87488.0,0.01325575],[87484.0,0.02291066],[87483.0,0.01143079],[87482.0,0.068585],[87481.0,0.06858576]],[[87495.0,0.01142922],[87496.0,0.32211462],[87498.0,0.06857323],[87500.0,0.24000025],[87521.0,0.01325575]]]
["bitfinex","BTCUSD",1766534457248,[[87488.0,0.01325575],[87485.0,0.01143053],[87484.0,0.02291066],[87483.0,0.01143079],[87482.0,0.068585]],[[87495.0,0.01142922],[87496.0,0.26496909],[87498.0,0.06857323],[87500.0,0.24000025],[87501.0,0.05714278]]]
["bitfinex","BTCUSD",1766534458107,[[87488.0,0.01325575],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.02291066],[87483.0,0.06858422]],[[87497.0,0.01142896],[87498.0,0.06857323],[87500.0,0.24000025],[87501.0,0.05714278],[87700.0,0.57204567]]]
["bitfinex","BTCUSD",1766534458257,[[87488.0,0.01325575],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.02291066],[87483.0,0.06858422]],[[87496.0,0.01142909],[87497.0,0.01142896],[87498.0,0.06857323],[87499.0,0.23909],[87500.0,0.24000025]]]
["bitfinex","BTCUSD",1766534458466,[[87488.0,0.01325575],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.02291066],[87483.0,0.06858422]],[[87497.0,0.01142896],[87498.0,0.06857323],[87499.0,0.23909],[87500.0,0.24000025],[87587.0,0.0002]]]
["bitfinex","BTCUSD",1766534458671,[[87488.0,0.01325575],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.08006346]],[[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.23909],[87500.0,0.06857207],[87505.0,0.22855862]]]
["bitfinex","BTCUSD",1766534458870,[[87488.0,0.01325575],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.08006346],[87398.0,0.32827002]],[[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.23909],[87500.0,0.06857207],[87505.0,0.22855862]]]
["bitfinex","BTCUSD",1766534459092,[[87488.0,0.01325575],[87487.0,0.0685816],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.01148]],[[87499.0,0.2505187],[87500.0,0.01142857],[87502.0,0.01142831],[87504.0,0.08004862],[87505.0,0.22855862]]]
["bitfinex","BTCUSD",1766534459299,[[87488.0,0.01325575],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.06858268],[87484.0,0.01148]],[[87497.0,0.01142896],[87499.0,0.29623351],[87500.0,0.01142857],[87502.0,0.01142831],[87504.0,0.02290804]]]
["bitfinex","BTCUSD",1766534459497,[[87488.0,0.02468588],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.06858268],[87484.0,0.01148]],[[87499.0,0.2505187],[87500.0,0.01142857],[87502.0,0.01142831],[87504.0,0.08004859],[87630.0,0.0004]]]
["bitfinex","BTCUSD",1766534459719,[[87489.0,0.01143],[87488.0,0.01325575],[87487.0,0.06858131],[87486.0,0.0114304],[87485.0,0.06858268]],[[87499.0,0.23909],[87500.0,0.01142857],[87502.0,0.01142831],[87504.0,0.08004859],[87589.0,0.28113569]]]
["bitfinex","BTCUSD",1766534459936,[[87488.0,0.02468588],[87487.0,0.06858131],[87486.0,0.0114304],[87484.0,0.06863297],[87467.0,0.34309363]],[[87499.0,0.2505187],[87501.0,0.06857072],[87502.0,0.01142831],[87504.0,0.08004859],[87513.0,0.22853948]]]
["bitfinex","BTCUSD",1766534460139,[[87491.0,0.01142974],[87488.0,0.02468588],[87487.0,0.06858131],[87486.0,0.0114304],[87484.0,0.06863297]],[[87499.0,0.25057],[87501.0,0.01142844],[87502.0,0.01142831],[87504.0,0.06856859],[87506.0,0.05713956]]]
["bitfinex","BTCUSD",1766534460297,[[87488.0,0.02468588],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.05715238],[87484.0,0.01148]],[[87499.0,0.25057],[87500.0,0.01142857],[87502.0,0.05714169],[87504.0,0.06856859],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534460506,[[87488.0,0.01325575],[87486.0,0.0114304],[87484.0,0.08006391],[87482.0,0.01143092],[87467.0,0.0001073]],[[87499.0,0.2505187],[87503.0,0.01142817],[87504.0,0.01148],[87525.0,0.34276135],[87543.0,0.0002]]]
["bitfinex","BTCUSD",1766534460820,[[87489.0,0.01143],[87488.0,0.01325575],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.01143053]],[[87499.0,0.23909],[87502.0,0.01142831],[87503.0,0.01142817],[87504.0,0.01148],[87523.0,0.02468588]]]
["bitfinex","BTCUSD",1766534461156,[[87490.0,0.02290987],[87489.0,0.01143],[87488.0,0.01325575],[87487.0,0.06858105],[87486.0,0.0114304]],[[87501.0,0.01142844],[87502.0,0.06857038],[87503.0,0.06856968],[87504.0,0.01148],[87505.0,0.23909]]]
["bitfinex","BTCUSD",1766534461363,[[87491.0,0.01142974],[87490.0,0.02290987],[87489.0,0.01143],[87488.0,0.07040585],[87487.0,0.06858105]],[[87501.0,0.01142844],[87502.0,0.01142831],[87503.0,0.06856968],[87504.0,0.01148],[87505.0,0.23909]]]
["bitfinex","BTCUSD",1766534461571,[[87491.0,0.01142974],[87490.0,0.02290987],[87489.0,0.06857952],[87488.0,0.07040585],[87487.0,0.01143026]],[[87502.0,0.01142831],[87503.0,0.06856968],[87504.0,0.01148],[87505.0,0.23909],[87610.0,0.4]]]
["bitfinex","BTCUSD",1766534461786,[[87487.0,0.01143026]],[[87502.0,0.01142831],[87503.0,0.06856968],[87504.0,0.01148],[87505.0,0.23909],[87610.0,0.4]]]
["bitfinex","BTCUSD",1766534461787,[[87492.0,0.00058924],[87482.0,0.03749756],[87474.0,0.00172647],[87468.0,0.03571903],[87458.0,0.01371687]],[[87502.0,0.01142831],[87523.0,0.01371687],[87533.0,0.04572],[87540.0,0.01391687],[87546.0,0.0001]]]
["bitfinex","BTCUSD",1766534461997,[[87483.0,0.01371687],[87481.0,0.01143105],[87477.0,0.04572],[87459.0,0.01371687],[87454.0,0.05503394]],[[87491.0,0.00050976],[87498.0,0.23909],[87500.0,0.01142857],[87501.0,0.01257136],[87504.0,0.01148]]]
["bitfinex","BTCUSD",1766534462192,[[87489.0,0.01143],[87487.0,0.05715094],[87486.0,0.0114304],[87484.0,0.01148],[87483.0,0.01371687]],[[87497.0,0.00114292],[87502.0,0.26199831],[87504.0,0.05714031],[87505.0,0.01142791],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534462406,[[87490.0,0.01148],[87489.0,0.01143],[87486.0,0.0114304],[87483.0,0.24233191],[87454.0,0.51241251]],[[87501.0,0.01257136],[87502.0,0.23909],[87503.0,0.01142817],[87504.0,0.05714047],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1766534462610,[[87490.0,0.02290987],[87489.0,0.01143],[87488.0,0.05715005],[87486.0,0.0114304],[87483.0,0.24233191]],[[87501.0,0.01257136],[87502.0,0.25051831],[87503.0,0.01142817],[87504.0,0.05714047],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1766534462822,[[87491.0,0.01142974],[87490.0,0.02290987],[87489.0,0.01143],[87488.0,0.05715005],[87486.0,0.0114304]],[[87501.0,0.00114292],[87502.0,0.25051831],[87503.0,0.01142817],[87504.0,0.05714047],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1766534463023,[[87490.0,0.01148],[87487.0,0.01143026],[87486.0,0.06858189],[87483.0,0.01371687],[87473.0,0.22864096]],[[87499.0,0.23909],[87500.0,0.01142857],[87501.0,0.01257136],[87502.0,0.06856996],[87503.0,0.01142817]]]
["bitfinex","BTCUSD",1766534463236,[[87497.0,0.01371687],[87490.0,0.01148],[87483.0,0.24233253],[87440.0,0.4],[87430.0,0.1105356]],[[87498.0,0.00114292],[87506.0,0.25057],[87510.0,0.01142726],[87768.0,1.13482285],[88770.0,0.095]]]
["bitfinex","BTCUSD",1766534463454,[[87498.0,0.000589],[87497.0,0.01371687],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.05714613]],[[87506.0,0.01148],[87508.0,0.01142752],[87509.0,0.01142739],[87510.0,0.06856371],[87512.0,0.250517]]]
["bitfinex","BTCUSD",1766534463621,[[87497.0,0.08229059],[87496.0,0.01142909],[87495.0,0.05714573],[87487.0,0.22860339],[87483.0,0.01371687]],[[87506.0,0.01148],[87512.0,0.30765202],[87514.0,0.05714674],[87516.0,0.01142648],[87518.0,0.22852465]]]
["bitfinex","BTCUSD",1766534463799,[[87497.0,0.02514583],[87496.0,0.01142909],[87495.0,0.05714573],[87493.0,0.01142948],[87487.0,0.22860339]],[[87506.0,0.01148],[87509.0,0.01142739],[87510.0,0.06856375],[87512.0,0.30765202],[87514.0,0.04572]]]
["bitfinex","BTCUSD",1766534464003,[[87499.0,0.0114287],[87497.0,0.08229035],[87496.0,0.01142909],[87495.0,0.05714573],[87493.0,0.01142948]],[[87506.0,0.01148],[87510.0,0.01142726],[87512.0,0.30765202],[87514.0,0.1028538],[88163.0,0.025]]]
["bitfinex","BTCUSD",1766534464187,[[87503.0,0.01142817],[87500.0,0.01142857],[87499.0,0.0114287],[87497.0,0.02519687],[87469.0,0.45730396]],[[87510.0,0.25057],[87514.0,0.05714674],[87516.0,0.06855909],[87522.0,0.22851414],[87919.0,0.45255493]]]
["bitfinex","BTCUSD",1766534464384,[[87497.0,0.03662583],[87487.0,0.22860346],[87469.0,0.45730396],[87468.0,0.03430204],[87368.0,0.49220504]],[[87510.0,0.26199726],[87512.0,0.011427],[87514.0,0.05714674],[87516.0,0.01142648],[87517.0,0.22852747]]]
["bitfinex","BTCUSD",1766534464651,[[87500.0,0.01142857],[87499.0,0.0114287],[87497.0,0.09377004],[87487.0,0.22860346],[87469.0,0.45730396]],[[87510.0,0.25057],[87511.0,0.01142713],[87512.0,0.011427],[87514.0,0.11428066],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1766534465048,[[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.01142883],[87497.0,0.09377004],[87495.0,0.05714575]],[[87510.0,0.25057],[87511.0,0.01142713],[87512.0,0.011427],[87513.0,0.05713498],[87514.0,0.11428066]]]
["bitfinex","BTCUSD",1766534465279,[[87501.0,0.05714159],[87500.0,0.06857136],[87499.0,0.0114287],[87497.0,0.02519687],[87457.0,0.08548666]],[[87510.0,0.25057],[87514.0,0.05714674],[87516.0,0.06855948],[87517.0,0.05713192],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534465429,[[87503.0,0.01142817],[87501.0,0.05714165],[87500.0,0.06857136],[87499.0,0.0114287],[87497.0,0.02519687]],[[87510.0,0.25057],[87514.0,0.04572],[87515.0,0.01142661],[87516.0,0.06855948],[87519.0,0.06855687]]]
["bitfinex","BTCUSD",1766534465608,[[87505.0,0.01142791],[87503.0,0.06856904],[87501.0,0.06857009],[87500.0,0.01142857],[87499.0,0.0114287]],[[87510.0,0.25057],[87514.0,0.04572],[87515.0,0.01142661],[87516.0,0.01142648],[87518.0,0.05713163]]]
["bitfinex","BTCUSD",1766534465808,[[87503.0,0.01142817],[87501.0,0.06857009],[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.05714374]],[[87510.0,0.25057],[87514.0,0.05714674],[87515.0,0.01142661],[87516.0,0.01142648],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534466098,[[87498.0,0.01142883],[87496.0,0.05714488],[87495.0,0.01142922],[87492.0,0.22859006],[87284.0,0.6147563]],[[87510.0,0.25057],[87511.0,0.01142713],[87514.0,0.05714674],[87515.0,0.05713331],[87518.0,0.22852662]]]
["bitfinex","BTCUSD",1766534466246,[[87499.0,0.0114287],[87498.0,0.01142883],[87496.0,0.05714488],[87495.0,0.01142922],[87494.0,0.01142935]],[[87510.0,0.25057],[87511.0,0.01142713],[87514.0,0.05714674],[87518.0,0.22852662],[87620.0,0.2]]]
["bitfinex","BTCUSD",1766534466484,[[87499.0,0.0114287],[87498.0,0.01142883],[87496.0,0.05714488],[87495.0,0.01142922],[87494.0,0.01142935]],[[87510.0,0.26199726],[87511.0,0.01142713],[87514.0,0.05714674],[87518.0,0.22852662],[87620.0,0.2]]]
["bitfinex","BTCUSD",1766534467014,[[87493.0,0.01142948],[87492.0,0.01142961],[87490.0,0.01142987],[87483.0,0.24233256],[87463.0,0.45733593]],[[87507.0,0.29622855],[87509.0,0.0571373],[87513.0,0.22854002],[87514.0,0.0572],[87518.0,0.22852662]]]
["bitfinex","BTCUSD",1766534467218,[[87494.0,0.01142935],[87493.0,0.01142948],[87492.0,0.0685772],[87490.0,0.01142987],[87487.0,0.22860332]],[[87505.0,0.01142791],[87506.0,0.01142778],[87507.0,0.29622855],[87509.0,0.0571373],[87513.0,0.22854002]]]
["bitfinex","BTCUSD",1766534467802,[[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.01142948],[87492.0,0.0685772],[87490.0,0.01142987]],[[87505.0,0.01142791],[87506.0,0.01142778],[87507.0,0.29622855],[87509.0,0.0571373],[87513.0,0.22854002]]]
["bitfinex","BTCUSD",1766534468151,[[87490.0,0.01142987],[87488.0,0.06858046],[87486.0,0.0114304],[87479.0,0.04572],[87478.0,0.22862635]],[[87500.0,0.25051857],[87505.0,0.01142791],[87506.0,0.06856709],[87508.0,0.01148],[87509.0,0.22855039]]]
["bitfinex","BTCUSD",1766534468360,[[87492.0,0.01142961],[87491.0,0.02290974],[87490.0,0.01142987],[87489.0,0.06857949],[87488.0,0.06858046]],[[87500.0,0.23909],[87503.0,0.01142817],[87505.0,0.01142791],[87506.0,0.06856709],[87508.0,0.01148]]]
["bitfinex","BTCUSD",1766534468565,[[87497.0,0.01371687],[87491.0,0.02290974],[87490.0,0.06857875],[87489.0,0.06857949],[87467.0,0.03430227]],[[87500.0,0.23909],[87502.0,0.01142831],[87505.0,0.06856803],[87506.0,0.06856709],[87508.0,0.01148]]]
["bitfinex","BTCUSD",1766534468684,[[87497.0,0.01371687],[87493.0,0.01142948],[87492.0,0.01142961],[87491.0,0.02290974],[87490.0,0.06857875]],[[87500.0,0.23909],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.06856803],[87506.0,0.06856709]]]
["bitfinex","BTCUSD",1766534468891,[[87497.0,0.01371687],[87494.0,0.01142935],[87493.0,0.01142948],[87492.0,0.01142961],[87491.0,0.02290974]],[[87500.0,0.23909],[87504.0,0.01142804],[87505.0,0.06856803],[87506.0,0.06856709],[87616.0,0.01371687]]]
["bitfinex","BTCUSD",1766534469103,[[87497.0,0.01371687],[87493.0,0.01142948],[87492.0,0.01142961],[87491.0,0.02290974],[87080.0,0.1143431]],[[87500.0,0.23909],[87504.0,0.01142804],[87505.0,0.06856803],[87506.0,0.06856709],[87616.0,0.01371687]]]
["bitfinex","BTCUSD",1766534469364,[[87497.0,0.01371687],[87493.0,0.01142948],[87492.0,0.01142961],[87491.0,0.02290974],[87422.0,0.26639439]],[[87500.0,0.23909],[87504.0,0.01142804],[87505.0,0.06856803],[87506.0,0.06856709],[87603.0,0.26741882]]]
["bitfinex","BTCUSD",1766534470319,[[87497.0,0.01371687],[87494.0,0.01142935],[87493.0,0.01142948],[87492.0,0.06857766],[87491.0,0.02290974]],[[87504.0,0.01142804],[87505.0,0.06856803],[87506.0,0.06856709],[87507.0,0.23909],[87603.0,0.26741882]]]
["bitfinex","BTCUSD",1766534470577,[[87497.0,0.01371687],[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.01142948],[87492.0,0.06857766]],[[87505.0,0.01142791],[87506.0,0.06856709],[87507.0,0.23909],[87509.0,0.0571373],[87603.0,0.26741882]]]
["bitfinex","BTCUSD",1766534470882,[[87497.0,0.02514583],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.06857556],[87493.0,0.01142948]],[[87507.0,0.25051765],[87508.0,0.02290752],[87509.0,0.0571373],[87510.0,0.01142726],[87511.0,0.05713631]]]
["bitfinex","BTCUSD",1766534471228,[[87497.0,0.01371687],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.06857556],[87342.0,0.4]],[[87507.0,0.23909],[87508.0,0.02290752],[87510.0,0.06856414],[87522.0,0.2285165],[87662.0,0.7996]]]
["bitfinex","BTCUSD",1766534471592,[[87500.0,0.01142857],[87498.0,0.01142883],[87497.0,0.01371687],[87496.0,0.05714515],[87491.0,0.24007256]],[[87508.0,0.01148],[87513.0,0.05713449],[87515.0,0.05713332],[87516.0,0.01142648],[87522.0,0.2285165]]]
["bitfinex","BTCUSD",1766534471770,[[87507.0,0.000549],[87503.0,0.01142817],[87500.0,0.06857093],[87497.0,0.01371687],[87495.0,0.22858221]],[[87508.0,0.01148],[87513.0,0.23909],[87515.0,0.06855993],[87516.0,0.01142648],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534471949,[[87502.0,0.01142831],[87500.0,0.06857093],[87498.0,0.01148],[87497.0,0.01371687],[87495.0,0.22858221]],[[87508.0,0.01148],[87513.0,0.25051687],[87515.0,0.06855993],[87516.0,0.01142648],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534472156,[[87503.0,0.01142817],[87502.0,0.01142831],[87500.0,0.06857093],[87498.0,0.01148],[87497.0,0.01371687]],[[87508.0,0.01148],[87513.0,0.23909],[87514.0,0.05714674],[87515.0,0.06855993],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1766534472683,[[87508.0,0.000549],[87504.0,0.01142804],[87503.0,0.06856902],[87502.0,0.01142831],[87501.0,0.05714156]],[[87513.0,0.25057],[87514.0,0.04572],[87515.0,0.01142661],[87516.0,0.01142648],[87518.0,0.05713171]]]
["bitfinex","BTCUSD",1766534472883,[[87508.0,0.000549],[87503.0,0.01142817],[87502.0,0.01142831],[87501.0,0.05714156],[87499.0,0.05714326]],[[87513.0,0.25057],[87514.0,0.04572],[87515.0,0.01142661],[87516.0,0.06855897],[87518.0,0.05713171]]]
["bitfinex","BTCUSD",1766534473086,[[87502.0,0.01142831],[87501.0,0.05714156],[87499.0,0.05714326],[87427.0,0.26639439],[87411.0,0.32827002]],[[87513.0,0.25057],[87514.0,0.05714674],[87515.0,0.01142661],[87516.0,0.06855897],[87518.0,0.05713171]]]
["bitfinex","BTCUSD",1766534473320,[[87501.0,0.01142844],[87499.0,0.05714326],[87498.0,0.02290883],[87497.0,0.07086151],[87496.0,0.01142909]],[[87511.0,0.01142713],[87512.0,0.250517],[87513.0,0.01148],[87514.0,0.11428103],[87515.0,0.06856031]]]
["bitfinex","BTCUSD",1766534473524,[[87499.0,0.0114287],[87498.0,0.02290883],[87497.0,0.07086151],[87496.0,0.01142909],[87486.0,0.2286074]],[[87509.0,0.01142739],[87510.0,0.01142726],[87511.0,0.01142713],[87512.0,0.250517],[87513.0,0.02290687]]]
["bitfinex","BTCUSD",1766534473673,[[87499.0,0.0114287],[87498.0,0.02290883],[87497.0,0.07086151],[87496.0,0.01142909],[87486.0,0.2286074]],[[87510.0,0.01142726],[87511.0,0.01142713],[87512.0,0.250517],[87513.0,0.02290687],[87642.0,0.0004]]]
["bitfinex","BTCUSD",1766534473875,[[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.02290883],[87497.0,0.07086151],[87496.0,0.01142909]],[[87510.0,0.01142726],[87511.0,0.01142713],[87512.0,0.250517],[87513.0,0.02290687],[87640.0,0.0004]]]
["bitfinex","BTCUSD",1766534474085,[[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.08005247],[87497.0,0.07086151]],[[87512.0,0.250517],[87513.0,0.02290687]]]
["bitfinex","BTCUSD",1766534474086,[[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.08005247],[87497.0,0.07086151]],[[87512.0,0.250517],[87513.0,0.02290687],[87516.0,0.05713277],[87641.0,0.0005],[90490.0,4.059e-05]]]
["bitfinex","BTCUSD",1766534474293,[[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.08005247],[87497.0,0.07086151]],[[87512.0,0.250517],[87513.0,0.02290687],[87516.0,0.05713277],[87605.0,0.36801882],[87641.0,0.0005]]]
["bitfinex","BTCUSD",1766534474513,[[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.08005247],[87497.0,0.07086151]],[[87512.0,0.250517],[87513.0,0.02290687],[87516.0,0.05713277],[87605.0,0.36801882],[87641.0,0.0001]]]
["bitfinex","BTCUSD",1766534474887,[[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.08005247],[87497.0,0.07086151]],[[87512.0,0.250517],[87513.0,0.02290687],[87516.0,0.05713277],[87605.0,0.36801882],[87626.0,0.01790277]]]
["bitfinex","BTCUSD",1766534475117,[[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.06857162],[87498.0,0.08005247],[87497.0,0.01371687]],[[87511.0,0.01142713],[87512.0,0.250517],[87513.0,0.02290687],[87516.0,0.05713277],[87605.0,0.36801882]]]
["bitfinex","BTCUSD",1766534475323,[[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.06857162],[87498.0,0.08005247],[87497.0,0.01371687]],[[87512.0,0.250517],[87513.0,0.02290687],[87516.0,0.05713277],[87605.0,0.36801882],[90490.0,4.059e-05]]]
["bitfinex","BTCUSD",1766534475524,[[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.06857162],[87498.0,0.08005247]],[[87512.0,0.23909],[87513.0,0.02290687],[87515.0,0.01142661],[87516.0,0.05713277],[87526.0,0.22850488]]]
["bitfinex","BTCUSD",1766534476270,[[87506.0,0.01142778],[87503.0,0.02290817],[87502.0,0.05714102],[87495.0,0.2285823],[87462.0,1.14335081]],[[87513.0,0.01148],[87526.0,0.22850488]]]
["bitfinex","BTCUSD",1766534476271,[[87506.0,0.01142778],[87503.0,0.02290817],[87502.0,0.05714102],[87495.0,0.2285823],[87462.0,1.14335081]],[[87513.0,0.01148],[87517.0,0.01142635],[87518.0,0.29622111],[87519.0,0.01142609],[87521.0,0.01142582]]]
["bitfinex","BTCUSD",1766534476425,[[87503.0,0.02290817],[87495.0,0.2285823],[87462.0,1.14335081]],[[87513.0,0.01148],[87517.0,0.01142635],[87518.0,0.29622111],[87519.0,0.01142609],[87521.0,0.01142582]]]
["bitfinex","BTCUSD",1766534476426,[[87512.0,0.000549],[87511.0,0.01828467],[87508.0,0.01142752],[87503.0,0.01148],[87499.0,0.22857206]],[[87518.0,0.25057],[87521.0,0.01142582],[87523.0,0.0685538],[87525.0,0.0114253],[87540.0,0.0002]]]
["bitfinex","BTCUSD",1766534476587,[[87511.0,0.01828467],[87509.0,0.01142739],[87508.0,0.02290752],[87499.0,0.22857206],[87496.0,0.04572]],[[87518.0,0.25057],[87520.0,0.01142595],[87521.0,0.01142582],[87523.0,0.0685538],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1766534476788,[[87511.0,0.01828467],[87509.0,0.01142739],[87508.0,0.08004465],[87507.0,0.01142765],[87499.0,0.22857206]],[[87518.0,0.25057],[87520.0,0.01142595],[87521.0,0.01142582],[87522.0,0.05712894],[87523.0,0.0685538]]]
["bitfinex","BTCUSD",1766534477079,[[87511.0,0.01828467],[87508.0,0.01148],[87507.0,0.01142765],[87506.0,0.01142778],[87504.0,0.01142804]],[[87518.0,0.23909],[87519.0,0.01142609],[87521.0,0.01142582],[87523.0,0.02290556],[87525.0,0.22850726]]]
["bitfinex","BTCUSD",1766534477355,[[87511.0,0.01828467],[87508.0,0.01148],[87506.0,0.01142778],[87505.0,0.05713899],[87504.0,0.01142804]],[[87517.0,0.01142635],[87518.0,0.25051622],[87519.0,0.01142609],[87520.0,0.05713028],[87521.0,0.01142582]]]
["bitfinex","BTCUSD",1766534477551,[[87508.0,0.01148],[87499.0,0.0114287],[87497.0,0.07086148],[87495.0,0.01142922],[87492.0,0.01142961]],[[87511.0,0.01142713],[87513.0,0.25051687],[87514.0,0.05713412],[87520.0,0.22851932],[87523.0,0.01148]]]
["bitfinex","BTCUSD",1766534477756,[[87508.0,0.01148],[87497.0,0.02514583],[87495.0,0.06857478],[87493.0,0.05714696],[87492.0,0.01142961]],[[87511.0,0.06856292],[87512.0,0.011427],[87513.0,0.25051687],[87514.0,0.01142674],[87515.0,0.22853331]]]
["bitfinex","BTCUSD",1766534477971,[[87508.0,0.01148],[87497.0,0.01371687],[87496.0,0.05714909],[87495.0,0.06857478],[87493.0,0.05714696]],[[87511.0,0.30765292],[87512.0,0.011427],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,0.23995992]]]
["bitfinex","BTCUSD",1766534478219,[[87508.0,0.01148],[87497.0,0.01371687],[87496.0,0.05714909],[87495.0,0.06857478],[87493.0,0.05714696]],[[87510.0,0.23909],[87511.0,0.06856292],[87512.0,0.011427],[87513.0,0.01142687],[87514.0,0.01142674]]]
["bitfinex","BTCUSD",1766534478659,[[87497.0,0.02514583],[87496.0,0.05714909],[87495.0,0.06857478],[87493.0,0.05714696],[87470.0,0.1487]],[[87507.0,0.01142765],[87510.0,0.25051726],[87511.0,0.06856292],[87512.0,0.011427],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1766534478863,[[87498.0,0.01148],[87497.0,0.01371687],[87496.0,0.01142909],[87495.0,0.05714922],[87493.0,0.05714696]],[[87506.0,0.25051778],[87507.0,0.01142765],[87508.0,0.05713764],[87510.0,0.01142726],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1766534479724,[[87498.0,0.01148],[87497.0,0.01371687],[87496.0,0.01142909],[87495.0,0.05714922],[87493.0,0.05714696]],[[87506.0,0.25051778],[87507.0,0.01142765],[87508.0,0.05713764],[87510.0,0.06856423],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1766534479892,[[87498.0,0.01148],[87497.0,0.01371687],[87496.0,0.01142909],[87495.0,0.05714922]],[[87506.0,0.25051778],[87507.0,0.01142765],[87508.0,0.05713764],[87510.0,0.06856423],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1766534479893,[[87498.0,0.01148],[87497.0,0.02514583],[87496.0,0.01142909],[87495.0,0.05714922],[87494.0,0.05714628]],[[87506.0,0.23909],[87507.0,0.01142765],[87510.0,0.06856423],[87511.0,0.01142713],[87512.0,0.06856233]]]
["bitfinex","BTCUSD",1766534480080,[[87498.0,0.01148],[87497.0,0.02514583],[87496.0,0.01142909],[87495.0,0.11429483],[87494.0,0.05714628]],[[87510.0,0.01142726],[87511.0,0.01142713],[87512.0,0.06856233],[87514.0,0.23909],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766534480279,[[87498.0,0.02290883],[87497.0,0.02514583],[87496.0,0.01142909],[87495.0,0.11429483],[87494.0,0.05714628]],[[87511.0,0.25051713],[87512.0,0.06856233],[87516.0,0.05713362],[87524.0,0.22850976],[87609.0,0.26741882]]]
["bitfinex","BTCUSD",1766534480632,[[87498.0,0.01148],[87497.0,0.01371687],[87495.0,0.05714922],[87494.0,0.05714628],[87491.0,0.05714834]],[[87508.0,0.01142752],[87511.0,0.30765322],[87512.0,0.06856233],[87516.0,0.22853128],[87609.0,0.26741882]]]
["bitfinex","BTCUSD",1766534480817,[[87499.0,0.01148],[87497.0,0.01371687],[87495.0,0.01142922],[87494.0,0.05714672],[87492.0,0.05714961]],[[87506.0,0.01142778],[87507.0,0.01142765],[87508.0,0.06856565],[87509.0,0.05713743],[87511.0,0.23909]]]
["bitfinex","BTCUSD",1766534481370,[[87499.0,0.01148],[87497.0,0.01371687],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.05714672]],[[87506.0,0.01142778],[87507.0,0.01142765],[87508.0,0.06856565],[87509.0,0.05713743],[87511.0,0.23909]]]
["bitfinex","BTCUSD",1766534481568,[[87499.0,0.01148],[87497.0,0.01371687],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.05714672]],[[87507.0,0.01142765],[87508.0,0.01142752],[87509.0,0.05713743],[87511.0,0.25051713],[87512.0,0.05713535]]]
["bitfinex","BTCUSD",1766534481775,[[87499.0,0.01148],[87497.0,0.01371687],[87495.0,0.01142922],[87494.0,0.05714672],[87440.0,0.2]],[[87506.0,0.01142778],[87507.0,0.01142765],[87508.0,0.06856564],[87509.0,0.05713743],[87511.0,0.25051713]]]
["bitfinex","BTCUSD",1766534481993,[[87499.0,0.01148],[87497.0,0.01371687],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.05714672]],[[87506.0,0.01142778],[87507.0,0.01142765],[87508.0,0.06856564],[87509.0,0.05713743],[87511.0,0.25051713]]]
["bitfinex","BTCUSD",1766534483601,[[87499.0,0.01148],[87497.0,0.01371687],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.05714672]],[[87507.0,0.01142765],[87508.0,0.06856564],[87509.0,0.05713743],[87511.0,0.25051713],[90430.0,0.01476031]]]
["bitfinex","BTCUSD",1766534483797,[[87499.0,0.01148],[87497.0,0.02514583],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.05714672]],[[87507.0,0.01142765],[87508.0,0.06856564],[87509.0,0.05713743],[87511.0,0.25051713],[90430.0,0.01476031]]]
["bitfinex","BTCUSD",1766534484002,[[87499.0,0.01148],[87497.0,0.02514583],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.05714672]],[[87507.0,0.01142765],[87508.0,0.01142752],[87509.0,0.05713743],[87511.0,0.25051713],[87512.0,0.05713555]]]
["bitfinex","BTCUSD",1766534484216,[[87500.0,0.01142857],[87499.0,0.01148],[87497.0,0.02514583],[87496.0,0.01142909],[87495.0,0.01142922]],[[87511.0,0.25051713],[87512.0,0.05713555],[90430.0,0.01476031],[90487.0,0.00031006],[90490.0,4.059e-05]]]
["bitfinex","BTCUSD",1766534484397,[[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.06862302],[87497.0,0.02514583]],[[87511.0,0.23918406],[87512.0,0.011427],[87514.0,0.05713414],[87515.0,0.01142661],[87517.0,0.01142635]]]
["bitfinex","BTCUSD",1766534484591,[[87502.0,0.01142831],[87501.0,0.01142844],[87499.0,0.06862302],[87497.0,0.02514583]],[[87511.0,0.23918406],[87512.0,0.011427],[87514.0,0.05713414],[87515.0,0.01142661],[87517.0,0.01142635]]]
["bitfinex","BTCUSD",1766534484592,[[87505.0,0.01142791],[87503.0,0.01142817],[87502.0,0.01142831],[87501.0,0.01142844],[87499.0,0.01148]],[[87511.0,0.23918406],[87516.0,0.01142648],[87517.0,0.01142635],[87519.0,0.01142609],[87521.0,0.2399442]]]
["bitfinex","BTCUSD",1766534484789,[[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.01148],[87503.0,0.06856861],[87502.0,0.01142831]],[[87511.0,0.23918406],[87517.0,0.01142635],[87519.0,0.01142609],[87521.0,0.01142582],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766534484990,[[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.01148],[87503.0,0.06856861]],[[87511.0,0.23918406],[87517.0,0.01142635],[87519.0,0.01142609],[87521.0,0.01142582],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766534484991,[[87508.0,0.01142752],[87507.0,0.01142765],[87506.0,0.06856627],[87505.0,0.06856706],[87504.0,0.01148]],[[87511.0,0.23918406],[87519.0,0.01142609],[87521.0,0.01142582],[87529.0,0.22849613],[87605.0,0.1006]]]
["bitfinex","BTCUSD",1766534485283,[[87507.0,0.01142765],[87506.0,0.06856627],[87505.0,0.06856706],[87504.0,0.01148],[87433.0,0.26639439]],[[87511.0,0.23918406],[87519.0,0.01142609],[87521.0,0.01142582],[87529.0,0.22849613],[87605.0,0.1006]]]
["bitfinex","BTCUSD",1766534485284,[[87507.0,0.01142765],[87506.0,0.06856627],[87505.0,0.06856706],[87504.0,0.01148],[87433.0,0.26639439]],[[87511.0,0.23863506],[87518.0,0.02290622],[87519.0,0.01142609],[87520.0,0.05713023],[87521.0,0.01142582]]]
["bitfinex","BTCUSD",1766534486004,[[87507.0,0.01142765],[87506.0,0.06856627],[87505.0,0.06856706],[87504.0,0.01148],[87433.0,0.26639439]],[[87511.0,9.406e-05],[87518.0,0.26199622],[87519.0,0.01142609],[87520.0,0.05713023],[87521.0,0.01142582]]]
["bitfinex","BTCUSD",1766534486209,[[87507.0,0.01142765],[87506.0,0.06856627],[87505.0,0.06856706],[87504.0,0.01148],[87433.0,0.26639439]],[[87511.0,9.406e-05],[87517.0,0.01142635],[87518.0,0.26199622],[87519.0,0.01142609],[87520.0,0.05713023]]]
["bitfinex","BTCUSD",1766534486421,[[87504.0,0.01148],[87502.0,0.05714107],[87500.0,0.06857103],[87491.0,0.22859278],[87434.0,0.26639439]],[[87511.0,9.406e-05],[87515.0,0.01142661],[87517.0,0.01142635],[87518.0,0.26199622],[87519.0,0.05713052]]]
["bitfinex","BTCUSD",1766534486619,[[87504.0,0.01148],[87503.0,0.01142817],[87502.0,0.05714107],[87501.0,0.01142844],[87500.0,0.06857103]],[[87511.0,9.406e-05],[87514.0,0.01142674],[87515.0,0.01142661],[87516.0,0.05713282],[87517.0,0.01142635]]]
["bitfinex","BTCUSD",1766534486768,[[87504.0,0.01148],[87503.0,0.05714043],[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.01142857]],[[87511.0,9.406e-05],[87516.0,0.01142648],[87517.0,0.01142635],[87529.0,0.22849612],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766534487325,[[87504.0,0.01148],[87503.0,0.05714043],[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.01142857]],[[87511.0,9.406e-05],[87516.0,0.01142648],[87517.0,0.01142635],[87529.0,0.22849612],[87621.0,0.32913086]]]
["bitfinex","BTCUSD",1766534487536,[[87504.0,0.01142804],[87503.0,0.05714043],[87502.0,0.06856965],[87501.0,0.01142844],[87500.0,0.01142857]],[[87511.0,9.406e-05],[87514.0,0.01142674],[87515.0,0.01142661],[87516.0,0.01142648],[87517.0,0.06855868]]]
["bitfinex","BTCUSD",1766534487691,[[87505.0,0.02290791],[87504.0,0.01142804],[87503.0,0.05714043],[87502.0,0.06856965],[87501.0,0.01142844]],[[87511.0,9.406e-05],[87515.0,0.01142661],[87516.0,0.01142648],[87517.0,0.06855868],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766534487892,[[87505.0,0.01148],[87504.0,0.01142804],[87503.0,0.05714043],[87502.0,0.06856965],[87501.0,0.01142844]],[[87511.0,9.406e-05],[87514.0,0.01142674],[87515.0,0.01142661],[87516.0,0.01142648],[87517.0,0.06855868]]]
["bitfinex","BTCUSD",1766534488319,[[87504.0,0.01142804],[87503.0,0.05714043],[87502.0,0.06856965],[87501.0,0.01142844],[87450.0,0.2]],[[87511.0,9.406e-05],[87514.0,0.01142674],[87515.0,0.01142661],[87516.0,0.01142648],[87517.0,0.06855868]]]
["bitfinex","BTCUSD",1766534488531,[[87505.0,0.02290791],[87504.0,0.01142804],[87503.0,0.05714043],[87502.0,0.06856965],[87501.0,0.01142844]],[[87511.0,9.406e-05],[87513.0,0.2238],[87516.0,0.01142648],[87517.0,0.01142635],[87518.0,0.08003776]]]
["bitfinex","BTCUSD",1766534489073,[[87505.0,0.02290791],[87504.0,0.01142804],[87503.0,0.05714043],[87502.0,0.06856965],[87501.0,0.01142844]],[[87511.0,9.406e-05],[87513.0,0.2238],[87515.0,0.01142661],[87516.0,0.01142648],[87517.0,0.06855854]]]
["bitfinex","BTCUSD",1766534489252,[[87506.0,0.01148],[87504.0,0.01142804],[87503.0,0.05714043],[87502.0,0.06856965],[87501.0,0.01142844]],[[87511.0,9.406e-05],[87513.0,0.2238],[87514.0,0.01142674],[87515.0,0.01142661],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1766534489504,[[87506.0,0.01148],[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.05714043],[87502.0,0.06856965]],[[87511.0,9.406e-05],[87513.0,0.2238],[87515.0,0.01142661],[87516.0,0.01142648],[90490.0,4.059e-05]]]
["bitfinex","BTCUSD",1766534489715,[[87506.0,0.01148],[87504.0,0.01142804],[87503.0,0.05714043],[87502.0,0.06856965],[87375.0,0.0004]],[[87511.0,9.406e-05],[87513.0,0.2238],[87515.0,0.01142661],[87516.0,0.01142648],[90490.0,4.059e-05]]]
["bitfinex","BTCUSD",1766534489899,[[87506.0,0.01148],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.06856965],[87499.0,0.05714322]],[[87511.0,9.406e-05],[87513.0,0.2238],[87514.0,0.01142674],[87515.0,0.06855969],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1766534490305,[[87506.0,0.01148],[87503.0,0.01142817],[87502.0,0.06856965],[87499.0,0.05714322],[85281.0,0.00707]],[[87511.0,9.406e-05],[87513.0,0.2238],[87515.0,0.06855968],[87516.0,0.01142648],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766534490527,[[87506.0,0.01148],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.06856965],[87499.0,0.05714322]],[[87511.0,9.406e-05],[87513.0,0.2238],[87514.0,0.01142674],[87515.0,0.01142661],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1766534490826,[[87506.0,0.01148],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.06856965],[87499.0,0.05714322]],[[87511.0,9.406e-05],[87513.0,0.2238],[87515.0,0.01142661],[87516.0,0.01142648],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766534491050,[[87506.0,0.01148],[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.06856965]],[[87511.0,9.406e-05],[87513.0,0.2238],[87515.0,0.01142661],[87516.0,0.06855937],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766534491252,[[87506.0,0.01148],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.06856965],[87422.0,0.32787002]],[[87511.0,9.406e-05],[87513.0,0.2238],[87515.0,0.01142661],[87516.0,0.06855937],[87640.0,0.41141357]]]
["bitfinex","BTCUSD",1766534491459,[[87506.0,0.01148],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.06856965],[87422.0,0.32787002]],[[87511.0,9.406e-05],[87513.0,0.2238],[87514.0,0.01142674],[87515.0,0.01142661],[87516.0,0.06855937]]]
["bitfinex","BTCUSD",1766534491678,[[87506.0,0.01148],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.06856965],[87422.0,0.32787002]],[[87511.0,9.406e-05],[87513.0,0.2238],[87515.0,0.01142661],[87516.0,0.06855937],[87923.0,0.45255493]]]
["bitfinex","BTCUSD",1766534491991,[[87506.0,0.01148],[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.06856868],[87502.0,0.06856965]],[[87511.0,9.406e-05],[87513.0,0.2238],[87516.0,0.01142648],[87520.0,0.05713032],[87923.0,0.45255493]]]
["bitfinex","BTCUSD",1766534492198,[[87508.0,0.01142752],[87506.0,0.01148],[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.06856868]],[[87511.0,9.406e-05],[87513.0,0.2238],[87518.0,0.02290622],[87520.0,0.06855627],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1766534492407,[[87506.0,0.02290778],[87505.0,0.06856732],[87504.0,0.01142804],[87503.0,0.06856868],[87438.0,0.26639439]],[[87511.0,9.406e-05],[87513.0,0.2238],[87517.0,0.01142635],[87518.0,0.08003754],[87520.0,0.06855627]]]
["bitfinex","BTCUSD",1766534492618,[[87507.0,0.01142765],[87506.0,0.02290778],[87505.0,0.06856732],[87504.0,0.01142804],[87503.0,0.06856868]],[[87511.0,9.406e-05],[87513.0,0.2238],[87517.0,0.01142635],[87518.0,0.08003754],[87520.0,0.06855627]]]
["bitfinex","BTCUSD",1766534492790,[[87507.0,0.01142765],[87506.0,0.02290778],[87505.0,0.06856732],[87504.0,0.01142804],[87503.0,0.06856868]],[[87511.0,9.406e-05],[87513.0,0.2238],[87517.0,0.01142635],[87518.0,0.02290622],[87519.0,0.05713086]]]
["bitfinex","BTCUSD",1766534493008,[[87506.0,0.01148],[87502.0,0.01142831],[87501.0,0.05714198],[87500.0,0.01142857],[85286.0,0.000119]],[[87511.0,9.406e-05],[87513.0,0.23522687],[87515.0,0.05713319],[87516.0,0.01142648],[87517.0,0.01142635]]]
["bitfinex","BTCUSD",1766534493331,[[87506.0,0.010931],[87497.0,0.02514583],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.05714935]],[[87509.0,0.23522739],[87510.0,0.05713632],[87511.0,0.01152119],[87512.0,0.011427],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1766534493569,[[87506.0,0.010931],[87498.0,0.01142883],[87497.0,0.02514583],[87496.0,0.01142909],[87495.0,0.01142922]],[[87509.0,0.01142739],[87510.0,0.05713632],[87511.0,0.01152119],[87512.0,0.011427],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1766534493747,[[87506.0,0.010931],[87498.0,0.01142883],[87497.0,0.0822901],[87496.0,0.01142909],[87437.0,0.26639439]],[[87509.0,0.01142739],[87510.0,0.23522726],[87511.0,0.06865735],[87512.0,0.06856214],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1766534494112,[[87509.0,0.22854679],[87506.0,0.010931],[87497.0,0.01371687],[87492.0,0.04],[87490.0,0.3204]],[[87541.0,0.22846521],[87543.0,0.0002],[87546.0,0.0001],[87547.0,0.224],[87549.0,0.0002]]]
["bitfinex","BTCUSD",1766534494294,[[87531.0,0.01142452],[87530.0,0.05712327],[87509.0,0.22854679],[87506.0,0.010931],[87497.0,0.01371687]],[[87546.0,0.0001]]]
["bitfinex","BTCUSD",1766534494295,[[87531.0,0.01142452],[87530.0,0.05712327],[87529.0,0.01142478],[87518.0,0.01828467],[87510.0,0.04572]],[[87544.0,0.01142282],[87545.0,0.01142269],[87546.0,0.05711346],[87548.0,0.0114223],[87550.0,0.50629875]]]
["bitfinex","BTCUSD",1766534494431,[[87528.0,0.01142491],[87526.0,0.01142517],[87524.0,0.01142543],[87518.0,0.01828467],[87517.0,0.22852581]],[[87541.0,0.23887],[87542.0,0.01142308],[87544.0,0.01147187],[87545.0,0.01142269],[87550.0,0.49487671]]]
["bitfinex","BTCUSD",1766534494631,[[87530.0,0.0001],[87529.0,0.01148],[87528.0,0.01142491],[87524.0,0.04572],[87518.0,0.01828467]],[[87541.0,0.23887],[87544.0,4.905e-05],[87545.0,0.06853618],[87550.0,0.49497671],[87551.0,0.05730973]]]
["bitfinex","BTCUSD",1766534494840,[[87535.0,0.011424],[87533.0,0.06854547],[87532.0,0.01142439],[87531.0,0.05712226],[87530.0,0.0001]],[[87541.0,0.23887],[87544.0,4.905e-05],[87549.0,0.01142217],[87550.0,0.49497671],[87551.0,0.05730991]]]
["bitfinex","BTCUSD",1766534495067,[[87533.0,0.01142426],[87532.0,0.01142439],[87531.0,0.05712226],[87530.0,0.0001],[87520.0,0.22851818]],[[87541.0,0.23887],[87544.0,4.905e-05],[87547.0,0.01142243],[87548.0,0.01148],[87549.0,0.0685333]]]
["bitfinex","BTCUSD",1766534495280,[[87538.0,0.01142361],[87533.0,0.06854553],[87532.0,0.01142439],[87530.0,0.0001],[87528.0,0.22849581]],[[87541.0,0.23887],[87544.0,4.905e-05],[87548.0,0.01148],[87550.0,0.49497671],[87551.0,0.01162191]]]
["bitfinex","BTCUSD",1766534495646,[[87538.0,0.01142361],[87537.0,0.01142374],[87535.0,0.011424],[87533.0,0.01142426],[87532.0,0.23990966]],[[87541.0,0.23887],[87544.0,4.905e-05],[87548.0,0.01148],[87550.0,0.49497671],[87551.0,0.0002]]]
["bitfinex","BTCUSD",1766534495847,[[87538.0,0.01142361],[87537.0,0.01142374],[87535.0,0.011424],[87533.0,0.02970893],[87532.0,0.23990966]],[[87541.0,0.23887],[87544.0,4.905e-05],[87548.0,0.01148],[87550.0,0.49497671],[87551.0,0.01162191]]]
["bitfinex","BTCUSD",1766534496274,[[87535.0,0.011424],[87534.0,0.05712004],[87533.0,0.02970893],[87532.0,0.01142439],[87523.0,0.22850943]],[[87541.0,0.23887],[87544.0,4.905e-05],[87548.0,0.01148],[87550.0,0.0001],[87551.0,0.06873172]]]
["bitfinex","BTCUSD",1766534496515,[[87535.0,0.011424],[87534.0,0.05712004],[87533.0,0.02970893],[87532.0,0.01142439],[87523.0,0.22850943]],[[87541.0,0.23887],[87544.0,4.905e-05],[87548.0,0.01148],[87549.0,0.01142217],[87550.0,0.0001]]]
["bitfinex","BTCUSD",1766534496792,[[87535.0,0.011424],[87534.0,0.05712004],[87533.0,0.02970893],[87532.0,0.01142439],[87523.0,0.22850943]],[[87541.0,0.23887],[87544.0,4.905e-05],[87547.0,0.01142243],[87548.0,0.01148],[87549.0,0.06853368]]]
["bitfinex","BTCUSD",1766534497017,[[87535.0,0.011424],[87533.0,0.02970893],[87532.0,0.06854615],[87523.0,0.22850943],[85300.0,0.00013]],[[87541.0,0.23887],[87544.0,4.905e-05],[87547.0,0.01142243],[87548.0,0.01148],[87549.0,0.06853368]]]
["bitfinex","BTCUSD",1766534497233,[[87535.0,0.011424],[87533.0,0.08682965],[87532.0,0.01142439],[87523.0,0.22850943],[87488.0,0.1204]],[[87541.0,0.23887],[87544.0,4.905e-05],[87548.0,0.01148],[87549.0,0.06853368],[87594.0,0.1304]]]
["bitfinex","BTCUSD",1766534498020,[[87535.0,0.01148],[87533.0,0.02970893],[87532.0,0.01142439],[87531.0,0.05712208],[87530.0,0.05722319]],[[87541.0,0.23887],[87544.0,4.905e-05],[87547.0,0.06853462],[87548.0,0.01148],[87549.0,0.06853368]]]
["bitfinex","BTCUSD",1766534498427,[[87535.0,0.01148],[87534.0,0.01142413],[87533.0,0.02970893],[87532.0,0.01142439],[87531.0,0.05712208]],[[87541.0,0.23887],[87544.0,4.905e-05],[87545.0,0.01142269],[87546.0,0.01142256],[87547.0,0.0685349]]]
["bitfinex","BTCUSD",1766534498628,[[87535.0,0.01148],[87533.0,0.01828467],[87529.0,0.01142478],[87528.0,0.06854917],[87526.0,0.05712541]],[[87540.0,0.23887],[87543.0,0.0685383],[87544.0,0.05716331],[87550.0,0.0001],[87551.0,0.22863833]]]
["bitfinex","BTCUSD",1766534498832,[[87535.0,0.01148],[87533.0,0.01828467],[87531.0,0.01142452],[87530.0,0.01152465],[87529.0,0.01142478]],[[87540.0,0.23887],[87543.0,0.01142295],[87544.0,0.06858613],[87550.0,0.0001],[87551.0,0.22863833]]]
["bitfinex","BTCUSD",1766534499045,[[87535.0,0.01148],[87533.0,0.01828467],[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.06864784]],[[87540.0,0.23887],[87544.0,0.01147187],[87545.0,0.05711358],[87547.0,0.06853479],[87549.0,0.01142217]]]
["bitfinex","BTCUSD",1766534500110,[[87535.0,0.01148],[87533.0,0.02970893],[87532.0,0.01142439],[87531.0,0.06854653],[87530.0,0.06864784]],[[87540.0,0.23887],[87544.0,4.905e-05],[87545.0,0.01142269],[87547.0,0.06853479],[87549.0,0.06853337]]]
["bitfinex","BTCUSD",1766534500347,[[87535.0,0.01148],[87534.0,0.01142413],[87533.0,0.08683017],[87532.0,0.01142439],[87531.0,0.01142452]],[[87540.0,0.23887],[87544.0,4.905e-05],[87548.0,0.0229023],[87549.0,0.06853337],[87551.0,0.05730975]]]
["bitfinex","BTCUSD",1766534500551,[[87534.0,0.01148],[87533.0,0.02970893],[87532.0,0.06854629],[87531.0,0.01142452],[87530.0,0.05722303]],[[87540.0,0.23887],[87544.0,4.905e-05],[87545.0,0.01142269],[87547.0,0.01142243],[87548.0,0.08001433]]]
["bitfinex","BTCUSD",1766534500728,[[87534.0,0.02290413],[87533.0,0.08682967],[87532.0,0.06854629],[87530.0,0.0001],[87522.0,0.04572]],[[87540.0,0.23887],[87544.0,4.905e-05],[87547.0,0.01142243],[87548.0,0.08001433],[87551.0,0.05730991]]]
["bitfinex","BTCUSD",1766534500957,[[87534.0,0.01148],[87533.0,0.02970893],[87532.0,0.06854629],[87530.0,0.0001],[87529.0,0.05712383]],[[87540.0,0.23887],[87544.0,0.01147187],[87547.0,0.06853514],[87548.0,0.08001433],[87551.0,0.0002]]]
["bitfinex","BTCUSD",1766534501081,[[87534.0,0.01148],[87533.0,0.02970893],[87532.0,0.06854629],[87530.0,0.01152465],[87529.0,0.05712383]],[[87540.0,0.23887],[87544.0,4.905e-05],[87547.0,0.06853514],[87548.0,0.06859203],[87551.0,0.0002]]]
["bitfinex","BTCUSD",1766534501306,[[87534.0,0.01148],[87533.0,0.02970893],[87532.0,0.06854629],[87530.0,0.01152465],[87529.0,0.05712383]],[[87540.0,0.23887],[87544.0,0.01147187],[87545.0,0.01142269],[87546.0,0.05711336],[87547.0,0.06853514]]]
["bitfinex","BTCUSD",1766534501514,[[87534.0,0.01148],[87533.0,0.01828467],[87532.0,0.01142439],[87530.0,0.01152465],[87529.0,0.05712383]],[[87540.0,0.23887],[87543.0,0.01142295],[87544.0,0.01147187],[87545.0,0.01142269],[87546.0,0.05711336]]]
["bitfinex","BTCUSD",1766534502133,[[87534.0,0.01148],[87533.0,0.02970893],[87532.0,0.01142439],[87530.0,0.06864734],[87528.0,0.01142491]],[[87540.0,0.23887],[87544.0,4.905e-05],[87545.0,0.01142269],[87546.0,0.06853592],[90535.0,9e-05]]]
["bitfinex","BTCUSD",1766534502341,[[87534.0,0.01148],[87533.0,0.02970893],[87532.0,0.01142439],[87530.0,0.06864734],[87528.0,0.06854923]],[[87540.0,0.23887],[87544.0,4.905e-05],[87545.0,0.01142269],[87546.0,0.06853592],[90535.0,9e-05]]]
["bitfinex","BTCUSD",1766534502706,[[87534.0,0.01148],[87533.0,0.01828467],[87531.0,0.01142452],[87530.0,0.06864734],[87528.0,0.06854923]],[[87540.0,0.23887],[87543.0,0.01142295],[87544.0,0.05716323],[87545.0,0.01142269],[87546.0,0.06853592]]]
["bitfinex","BTCUSD",1766534502926,[[87534.0,0.01148],[87533.0,0.01828467],[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.06864734]],[[87540.0,0.23887],[87543.0,0.01142295],[87544.0,0.06858605],[87545.0,0.01142269],[87546.0,0.06853592]]]
["bitfinex","BTCUSD",1766534503340,[[87534.0,0.01148],[87533.0,0.01828467],[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.06864734]],[[87540.0,0.23887],[87543.0,0.01142295],[87544.0,0.01147187],[87545.0,0.01142269],[87546.0,0.06853592]]]
["bitfinex","BTCUSD",1766534503870,[[87534.0,0.01148],[87533.0,0.02970893],[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.06864734]],[[87540.0,0.23887],[87543.0,0.01142295],[87544.0,0.01147187],[87545.0,0.01142269],[87546.0,0.06853592]]]
["bitfinex","BTCUSD",1766534504082,[[87534.0,0.01148],[87533.0,0.02970893],[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.06864734]],[[87540.0,0.23887],[87544.0,0.01147187],[87545.0,0.01142269],[87546.0,0.06853592],[87686.0,0.26741882]]]
["bitfinex","BTCUSD",1766534504344,[[87534.0,0.01148],[87533.0,0.01828467],[87530.0,0.0001],[87529.0,0.01142478],[87528.0,0.01142491]],[[87540.0,0.23887],[87541.0,0.01142321],[87542.0,0.06853906],[87544.0,4.905e-05],[87547.0,0.22844962]]]
["bitfinex","BTCUSD",1766534504559,[[87534.0,0.01148],[87533.0,0.01828467],[87530.0,0.01152465],[87528.0,0.01142491],[87527.0,0.05712467]],[[87540.0,0.23887],[87541.0,0.01142321],[87542.0,0.06853906],[87543.0,0.01142295],[87544.0,4.905e-05]]]
["bitfinex","BTCUSD",1766534504739,[[87534.0,0.01148],[87533.0,0.01828467],[87531.0,0.01142452],[87530.0,0.0001],[87529.0,0.01142478]],[[87540.0,0.23887],[87541.0,0.01142321],[87542.0,0.01142308],[87543.0,0.01142295],[87544.0,4.905e-05]]]
["bitfinex","BTCUSD",1766534504740,[[87534.0,0.01148],[87533.0,0.01828467],[87531.0,0.01142452],[87530.0,0.0001],[87529.0,0.01142478]],[[87540.0,0.23887],[87541.0,0.01142321],[87542.0,0.01142308],[87543.0,0.06853825],[87544.0,4.905e-05]]]
["bitfinex","BTCUSD",1766534504951,[[87534.0,0.01148],[87533.0,0.01828467],[87530.0,0.0001],[87529.0,0.01142478],[87528.0,0.01142491]],[[87539.0,0.01142347],[87540.0,0.23887],[87541.0,0.01142321],[87542.0,0.01142308],[87543.0,0.06853825]]]
["bitfinex","BTCUSD",1766534505086,[[87534.0,0.01148],[87533.0,0.01828467],[87530.0,0.01152465],[87529.0,0.01142478],[87528.0,0.01142491]],[[87541.0,0.01142321],[87542.0,0.01142308],[87543.0,0.06853825],[87547.0,0.46731962],[87586.0,0.2466]]]
["bitfinex","BTCUSD",1766534505300,[[87534.0,0.01148],[87533.0,0.01828467],[87531.0,0.01142452],[87530.0,0.01152465],[87529.0,0.01142478]],[[87542.0,0.01142308],[87543.0,0.06853825],[87547.0,0.46731962],[87586.0,0.2466]]]
["bitfinex","BTCUSD",1766534505301,[[87534.0,0.01148],[87533.0,0.01828467],[87531.0,0.01142452],[87530.0,0.01152465],[87529.0,0.01142478]],[[87542.0,0.01142308],[87543.0,0.06853825],[87546.0,0.05711308],[87547.0,0.23887],[87556.0,0.22842628]]]
["bitfinex","BTCUSD",1766534506166,[[87534.0,0.01148],[87533.0,0.01828467],[87530.0,0.01152465],[87529.0,0.01142478],[87489.0,0.01]],[[87541.0,0.01142321],[87542.0,0.01142308],[87543.0,0.06853825],[87546.0,0.05711308],[87547.0,0.23887]]]
["bitfinex","BTCUSD",1766534506369,[[87534.0,0.01148],[87533.0,0.01828467],[87530.0,0.0001],[87529.0,0.01142478],[87489.0,0.01]],[[87540.0,0.01142334],[87541.0,0.01142321],[87542.0,0.01142308],[87543.0,0.06853825],[87546.0,0.05711308]]]
["bitfinex","BTCUSD",1766534506525,[[87534.0,0.01148],[87533.0,0.01828467],[87530.0,0.0001],[87528.0,0.01142491],[87526.0,0.01142517]],[[87539.0,0.01142347],[87540.0,0.01142334],[87541.0,0.01142321],[87542.0,0.06853902],[87543.0,0.06853825]]]
["bitfinex","BTCUSD",1766534506727,[[87534.0,0.01148],[87533.0,0.01828467],[87530.0,0.0001],[87529.0,0.01142478],[87528.0,0.01142491]],[[87540.0,0.01142334],[87541.0,0.01142321],[87542.0,0.30740902],[87543.0,0.06853825],[87547.0,0.22844916]]]
["bitfinex","BTCUSD",1766534508419,[[87534.0,0.01148],[87533.0,0.01828467],[87530.0,0.01152465],[87529.0,0.01142478],[87528.0,0.01142491]],[[87541.0,0.01142321],[87542.0,0.30740902],[87543.0,0.06853825],[87547.0,0.22844916],[90590.0,4.06e-05]]]
["bitfinex","BTCUSD",1766534508628,[[87534.0,0.01148],[87533.0,0.01828467],[87530.0,0.01152465],[87529.0,0.01142478],[87528.0,0.06854897]],[[87541.0,0.01142321],[87542.0,0.25029308],[87543.0,0.06853825],[87546.0,0.05711316],[87547.0,0.22844916]]]
["bitfinex","BTCUSD",1766534508822,[[87534.0,0.01148],[87533.0,0.01828467],[87531.0,0.01142452],[87530.0,0.01152465],[87529.0,0.01142478]],[[87541.0,0.01142321],[87542.0,0.25029308],[87543.0,0.06853825],[87546.0,0.05711316],[87547.0,0.22844916]]]
["bitfinex","BTCUSD",1766534509166,[[87534.0,0.01148],[87533.0,0.01828467],[87530.0,0.01152465],[87529.0,0.01142478],[87331.0,0.00011977]],[[87541.0,0.01142321],[87542.0,0.25029308],[87543.0,0.06853825],[87546.0,0.05711316],[87547.0,0.22844916]]]
["bitfinex","BTCUSD",1766534510565,[[87534.0,0.01148],[87533.0,0.01828467],[87530.0,0.01152465],[87529.0,0.01142478],[87454.0,0.32142833]],[[87541.0,0.01142321],[87542.0,0.25029308],[87543.0,0.06853825],[87546.0,0.05711316],[87547.0,0.22844916]]]
["bitfinex","BTCUSD",1766534510769,[[87534.0,0.01148],[87533.0,0.01828467],[87531.0,0.01142452],[87530.0,0.01152465],[87529.0,0.01142478]],[[87541.0,0.01142321],[87542.0,0.25029308],[87543.0,0.06853825],[87546.0,0.05711316],[87547.0,0.22844916]]]
["bitfinex","BTCUSD",1766534511147,[[87534.0,0.01148],[87533.0,0.01828467],[87531.0,0.01142452],[87530.0,0.01152465],[87529.0,0.01142478]],[[87542.0,0.01142308],[87543.0,0.06853825],[87546.0,0.05711316],[87547.0,0.22844916],[87594.0,0.1303]]]
["bitfinex","BTCUSD",1766534511352,[[87534.0,0.01148],[87533.0,0.01828467],[87531.0,0.01142452],[87530.0,0.01152465],[87529.0,0.01142478]],[[87542.0,0.01142308],[87543.0,0.06853825],[87546.0,0.05711316],[87547.0,0.22844916],[87549.0,0.23887]]]
["bitfinex","BTCUSD",1766534511554,[[87534.0,0.01148],[87533.0,0.01828467],[87530.0,0.01152465]],[[87549.0,0.23887]]]
["bitfinex","BTCUSD",1766534511555,[[87548.0,0.0114223],[87543.0,0.01142295],[87542.0,0.001099],[87534.0,0.01148],[87533.0,0.01828467]],[[87561.0,0.0114206],[87562.0,0.01142047],[87563.0,0.23887],[87564.0,0.01142021],[87566.0,0.04572]]]
["bitfinex","BTCUSD",1766534511718,[[87550.0,0.01142204],[87549.0,0.02970684],[87548.0,0.06853319],[87542.0,0.01148],[87541.0,0.22846423]],[[87554.0,0.01168],[87561.0,0.0114206],[87562.0,0.01142047],[87563.0,0.29597174],[87564.0,0.01142021]]]
["bitfinex","BTCUSD",1766534511914,[[87549.0,0.02970684],[87542.0,0.01148],[87541.0,0.22846423]],[[87554.0,0.01168],[87561.0,0.0114206],[87563.0,0.29597174]]]
["bitfinex","BTCUSD",1766534511915,[[87549.0,0.01828467],[87545.0,0.01142269],[87544.0,0.05711402],[87542.0,0.01148],[87541.0,0.22856423]],[[87554.0,0.01168],[87558.0,0.011421],[87559.0,0.06852546],[87560.0,0.01142074],[87561.0,0.06862373]]]
["bitfinex","BTCUSD",1766534512252,[[87549.0,0.01828467],[87545.0,0.01142269],[87544.0,0.06853684],[87542.0,0.01148],[87541.0,0.0001]],[[87554.0,0.01168],[87558.0,0.011421],[87559.0,0.06852546],[87560.0,0.01142074],[87561.0,0.06862373]]]
["bitfinex","BTCUSD",1766534512437,[[87549.0,0.01828467],[87545.0,0.01142269],[87544.0,0.06853684],[87542.0,0.01148],[87541.0,0.0001]],[[87554.0,0.01168],[87557.0,0.01142113],[87558.0,0.011421],[87559.0,0.06852546],[87560.0,0.01142074]]]
["bitfinex","BTCUSD",1766534512614,[[87549.0,0.01828467],[87545.0,0.06853572],[87544.0,0.06853684],[87542.0,0.01148],[87541.0,0.0001]],[[87554.0,0.01168],[87560.0,0.01142074],[87563.0,0.29597209],[87582.0,0.0002],[87606.0,0.01]]]
["bitfinex","BTCUSD",1766534512811,[[87549.0,0.01828467],[87545.0,0.01142269],[87544.0,0.06853684],[87542.0,0.01148],[87541.0,0.0001]],[[87554.0,0.011131],[87559.0,0.05710439],[87560.0,0.01142074],[87563.0,0.23887],[87582.0,0.0002]]]
["bitfinex","BTCUSD",1766534513043,[[87549.0,0.01828467],[87544.0,0.01142282],[87542.0,0.06859534],[87541.0,0.01152321],[87539.0,0.01142347]],[[87554.0,0.011131],[87556.0,0.01142126],[87558.0,0.06852654],[87559.0,0.05710439],[87560.0,0.01142074]]]
["bitfinex","BTCUSD",1766534513378,[[87549.0,0.01828467],[87544.0,0.01142282],[87542.0,0.06859534],[87541.0,0.01152321],[87539.0,0.01142347]],[[87554.0,0.011131],[87556.0,0.01142126],[87557.0,0.01142113],[87558.0,0.30739654],[87559.0,0.05710439]]]
["bitfinex","BTCUSD",1766534513531,[[87549.0,0.01773567],[87545.0,0.01142269],[87544.0,0.01142282],[87542.0,0.06859534],[87541.0,0.01152321]],[[87554.0,0.011131],[87556.0,0.01142126],[87557.0,0.01142113],[87558.0,0.30739654],[87559.0,0.05710439]]]
["bitfinex","BTCUSD",1766534513720,[[87549.0,0.01773567],[87544.0,0.01142282],[87542.0,0.06859534],[87541.0,0.01152321],[85358.0,0.01262016]],[[87554.0,0.011131],[87555.0,0.01162139],[87556.0,0.01142126],[87557.0,0.06852721],[87558.0,0.250291]]]
["bitfinex","BTCUSD",1766534514147,[[87549.0,0.01773567],[87544.0,0.01142282],[87542.0,0.06859534],[87541.0,0.01152321],[87520.0,0.0636764]],[[87554.0,0.011131],[87555.0,0.01162139],[87556.0,0.01142126],[87557.0,0.06852721],[87558.0,0.250291]]]
["bitfinex","BTCUSD",1766534514793,[[87549.0,0.01773567],[87545.0,0.01142269],[87544.0,0.01142282],[87542.0,0.06859534],[87541.0,0.01152321]],[[87554.0,0.011131],[87555.0,0.01162139],[87556.0,0.01142126],[87557.0,0.06852721],[87558.0,0.250291]]]
["bitfinex","BTCUSD",1766534514975,[[87549.0,0.01773567],[87545.0,0.01142269],[87544.0,0.01142282],[87542.0,0.06859534],[87541.0,0.01152321]],[[87554.0,0.011131],[87555.0,0.0002],[87556.0,0.01142126],[87557.0,0.06852721],[87558.0,0.250291]]]
["bitfinex","BTCUSD",1766534515167,[[87549.0,0.01773567],[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.05711436],[87542.0,0.06859534]],[[87554.0,0.011131],[87555.0,0.0002],[87556.0,0.01142126],[87557.0,0.06852721],[87558.0,0.250291]]]
["bitfinex","BTCUSD",1766534516164,[[87550.0,0.05711022],[87549.0,0.02915784],[87547.0,0.05711208],[87541.0,0.22856214],[87538.0,0.22847191]],[[87564.0,0.05710155],[87566.0,0.01141995],[87568.0,0.23887],[87569.0,0.22839245]]]
["bitfinex","BTCUSD",1766534516165,[[87550.0,0.05711022],[87549.0,0.02915784],[87547.0,0.05711208],[87541.0,0.22856214],[87538.0,0.22847191]],[[87564.0,0.05710155],[87566.0,0.01141995],[87568.0,0.23887],[87569.0,0.22839245],[87575.0,0.22837762]]]
["bitfinex","BTCUSD",1766534516369,[[87549.0,0.02915784],[87547.0,0.05711208],[87541.0,0.22856214],[87538.0,0.22847191]],[[87564.0,0.05710155],[87566.0,0.01141995],[87568.0,0.23887],[87569.0,0.22839245],[87575.0,0.22837762]]]
["bitfinex","BTCUSD",1766534516370,[[87549.0,0.02921567],[87547.0,0.05711158],[87546.0,0.06853518],[87541.0,0.04582],[87525.0,0.34275651]],[[87563.0,0.23887],[87564.0,0.00514842],[87566.0,0.01148],[87575.0,0.22837762],[87578.0,0.04572]]]
["bitfinex","BTCUSD",1766534516532,[[87549.0,0.02921567],[87546.0,0.01142256],[87545.0,0.01142269],[87542.0,0.01142308],[87541.0,0.04582]],[[87556.0,0.01142126],[87557.0,0.23887],[87558.0,0.011421],[87559.0,0.05710438],[87560.0,0.01142074]]]
["bitfinex","BTCUSD",1766534516747,[[87549.0,0.02921567],[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.06853602],[87544.0,0.01142282]],[[87556.0,0.23887],[87558.0,0.011421],[87559.0,0.06852525],[87560.0,0.01142074],[87561.0,0.05710366]]]
["bitfinex","BTCUSD",1766534517174,[[87549.0,0.02921567],[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.06853602],[87544.0,0.01142282]],[[87552.0,0.00025014],[87556.0,0.23887],[87558.0,0.011421],[87559.0,0.06852525],[87560.0,0.01142074]]]
["bitfinex","BTCUSD",1766534517330,[[87549.0,0.02921567],[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.06853602],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87556.0,0.23887],[87558.0,0.011421],[87559.0,0.06852525],[87560.0,0.01142074]]]
["bitfinex","BTCUSD",1766534517530,[[87549.0,0.02921567],[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.06853602],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87556.0,0.23887],[87557.0,0.01142113],[87558.0,0.011421],[87559.0,0.06852525]]]
["bitfinex","BTCUSD",1766534517767,[[87549.0,0.02921567],[87546.0,0.01142256],[87545.0,0.06853602],[87544.0,0.01142282],[87470.0,0.26639439]],[[87552.0,1.4e-07],[87556.0,0.23887],[87557.0,0.01142113],[87558.0,0.011421],[87559.0,0.06852525]]]
["bitfinex","BTCUSD",1766534517973,[[87549.0,0.02921567],[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.06853602],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87556.0,0.23887],[87558.0,0.011421],[87559.0,0.06852525]]]
["bitfinex","BTCUSD",1766534517974,[[87549.0,0.02921567],[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.06853602],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87556.0,0.23887],[87558.0,0.011421],[87559.0,0.06852525],[90600.0,0.21032394]]]
["bitfinex","BTCUSD",1766534518491,[[87549.0,0.02921567],[87546.0,0.01142256],[87545.0,0.06853602],[87544.0,0.01142282],[87152.0,0.45082128]],[[87552.0,1.4e-07],[87556.0,0.23887],[87557.0,0.01142113],[87558.0,0.011421],[87559.0,0.06852525]]]
["bitfinex","BTCUSD",1766534518631,[[87549.0,0.02921567],[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.06853602],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87556.0,0.23887],[87557.0,0.01142113],[87558.0,0.011421],[87559.0,0.06852525]]]
["bitfinex","BTCUSD",1766534518831,[[87549.0,0.02921567],[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.06853602],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87556.0,0.23887],[87558.0,0.011421],[87559.0,0.06852525],[87975.0,0.45255493]]]
["bitfinex","BTCUSD",1766534519186,[[87549.0,0.02921567],[87547.0,0.01142243],[87546.0,0.06853489],[87545.0,0.06853602],[85317.0,0.0004]],[[87552.0,1.4e-07],[87556.0,0.23887],[87559.0,0.01142087],[87563.0,0.05710181],[87975.0,0.45255493]]]
["bitfinex","BTCUSD",1766534519336,[[87549.0,0.02921567],[87547.0,0.01142243],[87546.0,0.06853489],[87545.0,0.06853602],[87456.0,0.32787002]],[[87552.0,1.4e-07],[87556.0,0.23887],[87559.0,0.01142087],[87563.0,0.05710181],[87730.0,0.57597901]]]
["bitfinex","BTCUSD",1766534519537,[[87549.0,0.02921567],[87547.0,0.01142243],[87546.0,0.06853489],[87545.0,0.06853602],[87456.0,0.32787002]],[[87552.0,1.4e-07],[87556.0,0.23887],[87559.0,0.01142087],[87563.0,0.05710181],[87681.0,0.01789396]]]
["bitfinex","BTCUSD",1766534519737,[[87549.0,0.02921567],[87547.0,0.01142243],[87546.0,0.06853489],[87545.0,0.06853602],[87474.0,0.2467]],[[87552.0,1.4e-07],[87556.0,0.23887],[87559.0,0.01142087],[87563.0,0.05710181],[87656.0,0.38630349]]]
["bitfinex","BTCUSD",1766534520177,[[87549.0,0.04063784],[87547.0,0.01142243],[87546.0,0.06853489],[87545.0,0.06853602],[87541.0,0.27428274]],[[87552.0,1.4e-07],[87559.0,0.01142087],[87562.0,0.01142047],[87563.0,0.05710181],[87656.0,0.38630349]]]
["bitfinex","BTCUSD",1766534520385,[[87549.0,0.04063784],[87548.0,0.0114223],[87547.0,0.06853405],[87546.0,0.06853489],[87545.0,0.01142269]],[[87552.0,1.4e-07],[87561.0,0.0229006],[87562.0,0.34350047],[87563.0,0.05710181],[87564.0,0.01142021]]]
["bitfinex","BTCUSD",1766534520558,[[87549.0,0.04063784],[87548.0,0.06853332],[87547.0,0.06853405],[87546.0,0.01142256],[87545.0,0.01142269]],[[87552.0,1.4e-07],[87561.0,0.01148],[87562.0,0.34350047],[87563.0,0.05710181],[87564.0,0.01142021]]]
["bitfinex","BTCUSD",1766534520761,[[87549.0,0.04063784],[87548.0,0.06853332],[87547.0,0.06853405],[87546.0,0.01142256],[87545.0,0.01142269]],[[87552.0,1.4e-07],[87560.0,0.01142074],[87561.0,0.01148],[87562.0,0.34350047],[87563.0,0.05710181]]]
["bitfinex","BTCUSD",1766534521205,[[87549.0,0.02921567],[87542.0,0.01142308],[87541.0,0.04582],[87532.0,0.22848554],[85286.0,0.000119]],[[87552.0,1.4e-07],[87561.0,0.23989233],[87562.0,0.33208],[90590.0,4.06e-05],[90596.0,0.0390258]]]
["bitfinex","BTCUSD",1766534521405,[[87549.0,0.02921567],[87544.0,0.01142282],[87543.0,0.01142295],[87542.0,0.068538],[87541.0,0.10293588]],[[87552.0,1.4e-07],[87556.0,0.01142126],[87558.0,0.057105],[87560.0,0.057104],[87561.0,0.23989233]]]
["bitfinex","BTCUSD",1766534521628,[[87549.0,0.04063784],[87547.0,0.01142243],[87544.0,0.01142282],[87543.0,0.01142295],[87541.0,0.27428183]],[[87552.0,1.4e-07],[87561.0,0.01148],[87565.0,0.01142008],[87568.0,0.01141969],[87571.0,0.22838799]]]
["bitfinex","BTCUSD",1766534521983,[[87549.0,0.09774829],[87548.0,0.05711108],[87547.0,0.01142243],[87545.0,0.01142269],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87561.0,0.01148],[87562.0,0.34350047],[87564.0,0.0571014],[87565.0,0.01142008]]]
["bitfinex","BTCUSD",1766534522222,[[87550.0,0.05710965],[87549.0,0.09774829],[87547.0,0.01142243],[87545.0,0.2398747],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87561.0,0.01148],[87562.0,0.33208],[87565.0,0.01142008],[87566.0,0.05710004]]]
["bitfinex","BTCUSD",1766534522422,[[87550.0,0.05710965],[87549.0,0.09774829],[87547.0,0.01142243],[87545.0,0.2398747],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87561.0,0.01148],[87562.0,0.34350047],[87565.0,0.06852109],[87566.0,0.05710004]]]
["bitfinex","BTCUSD",1766534522626,[[87550.0,0.05710965],[87549.0,0.09774829],[87547.0,0.01142243],[87545.0,0.2398747],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87561.0,0.01148],[87562.0,0.33208],[87563.0,0.01142034],[87565.0,0.06852109]]]
["bitfinex","BTCUSD",1766534522829,[[87549.0,0.09774829],[87547.0,0.01142243],[87546.0,0.05711253],[87545.0,0.01142269],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87561.0,0.01148],[87562.0,0.33208],[87563.0,0.06852272],[87565.0,0.01142008]]]
["bitfinex","BTCUSD",1766534523080,[[87549.0,0.09774829],[87547.0,0.01142243],[87546.0,0.05711253],[87545.0,0.01142269],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87561.0,0.01148],[87562.0,0.33208],[87563.0,0.06852272],[87564.0,0.01142021]]]
["bitfinex","BTCUSD",1766534523384,[[87549.0,0.09774829],[87547.0,0.01142243],[87546.0,0.05711253],[87545.0,0.01142269],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87560.0,0.01142074],[87561.0,0.01148],[87562.0,0.33208],[87563.0,0.06852272]]]
["bitfinex","BTCUSD",1766534523812,[[87549.0,0.04063784],[87548.0,0.05711103],[87547.0,0.06853415],[87545.0,0.01142269],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87561.0,0.01148],[87562.0,0.34350047],[87563.0,0.06852272],[90490.0,4.059e-05]]]
["bitfinex","BTCUSD",1766534523996,[[87549.0,0.04063784],[87548.0,0.05711103],[87547.0,0.01142243],[87545.0,0.01142269],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87561.0,0.01148],[87562.0,0.34350047],[87563.0,0.06852272],[90490.0,4.059e-05]]]
["bitfinex","BTCUSD",1766534524206,[[87549.0,0.09774816],[87548.0,0.05711103],[87547.0,0.01142243],[87545.0,0.01142269],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87561.0,0.01148],[87562.0,0.34350047],[87563.0,0.01142034],[87567.0,0.05709959]]]
["bitfinex","BTCUSD",1766534524441,[[87549.0,0.09774816],[87548.0,0.05711103],[87547.0,0.01142243],[87545.0,0.01142269],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87561.0,0.0229006],[87562.0,0.34350047],[87563.0,0.06852258],[87748.0,0.65826172]]]
["bitfinex","BTCUSD",1766534524647,[[87549.0,0.09774816],[87548.0,0.05711103],[87547.0,0.01142243],[87545.0,0.01142269],[87544.0,0.01142282]],[[87552.0,1.4e-07],[87561.0,0.01148],[87562.0,0.34350047],[87563.0,0.06852258],[87652.0,0.26741882]]]
["bitfinex","BTCUSD",1766534525439,[[87549.0,0.02886567],[87541.0,0.04582],[87531.0,0.22848788],[87513.0,0.1487],[87511.0,1.1826984]],[[87552.0,1.4e-07],[87557.0,0.33208],[87559.0,0.01142087],[87560.0,0.05710394],[87561.0,0.01148]]]
["bitfinex","BTCUSD",1766534525617,[[87543.0,0.05711432],[87541.0,0.0001],[87540.0,0.05711674],[87531.0,0.22848788],[87513.0,0.1487]],[[87552.0,1.4e-07],[87557.0,0.34350113],[87558.0,0.06852604],[87559.0,0.01142087],[87561.0,0.01148]]]
["bitfinex","BTCUSD",1766534525967,[[87541.0,0.0001],[87540.0,0.0571162],[87539.0,0.06854025],[87535.0,0.22847842],[87531.0,0.22848788]],[[87552.0,0.33208014],[87553.0,0.01142165],[87555.0,0.05710738],[87558.0,0.05710544],[87561.0,0.01148]]]
["bitfinex","BTCUSD",1766534526151,[[87544.0,0.01148],[87542.0,0.01142308],[87541.0,0.0001],[87540.0,0.0571162],[87539.0,0.06854025]],[[87552.0,0.33208014],[87553.0,0.01142165],[87555.0,0.06852877],[87558.0,0.05710544],[87561.0,0.01148]]]
["bitfinex","BTCUSD",1766534526481,[[87544.0,0.01148],[87543.0,0.01142295],[87541.0,0.01152321],[87540.0,0.06853954],[87539.0,0.01142347]],[[87552.0,0.33208014],[87554.0,0.01142152],[87555.0,0.06852877],[87556.0,0.01142126],[87558.0,0.05710544]]]
["bitfinex","BTCUSD",1766534526666,[[87545.0,0.01148],[87543.0,0.01142295],[87542.0,0.06853793],[87541.0,0.06863883],[87540.0,0.01142334]],[[87552.0,0.32082495],[87556.0,0.01142126],[87558.0,0.06852644],[87560.0,0.05710424],[87630.0,0.05782064]]]
["bitfinex","BTCUSD",1766534526897,[[87545.0,0.02290269],[87543.0,0.01142295],[87542.0,0.06853793],[87541.0,0.06863883],[87540.0,0.01142334]],[[87552.0,0.32082495],[87556.0,0.01142126],[87558.0,0.06852644],[87560.0,0.06852498],[87630.0,0.05782064]]]
["bitfinex","BTCUSD",1766534527105,[[87545.0,0.02290269],[87543.0,0.0685372],[87542.0,0.06853793],[87541.0,0.01152321],[87540.0,0.01142334]],[[87552.0,0.32082495],[87556.0,0.01142126],[87558.0,0.06852644],[87560.0,0.06852498],[87591.0,0.03427938]]]
["bitfinex","BTCUSD",1766534527316,[[87545.0,0.01148],[87544.0,0.01142282],[87543.0,0.0685372],[87542.0,0.06853793],[87541.0,0.01152321]],[[87552.0,0.32082495],[87555.0,0.01142139],[87556.0,0.01142126],[87558.0,0.06852644],[87560.0,0.06852498]]]
["bitfinex","BTCUSD",1766534527523,[[87545.0,0.01148],[87544.0,0.01142282],[87543.0,0.0685372],[87542.0,0.06853793],[87541.0,0.01152321]],[[87552.0,0.32082495],[87555.0,0.01142139],[87556.0,0.01142126],[87557.0,0.05710618],[87558.0,0.06852644]]]
["bitfinex","BTCUSD",1766534527737,[[87545.0,0.02290269],[87544.0,0.01142282],[87543.0,0.0685372],[87542.0,0.06853793],[87541.0,0.01152321]],[[87552.0,0.32082495],[87556.0,0.01142126],[87557.0,0.05710618],[87558.0,0.06852644],[87724.0,0.57597901]]]
["bitfinex","BTCUSD",1766534529355,[[87545.0,0.02290269],[87544.0,0.01142282],[87543.0,0.0685372],[87542.0,0.06853793],[87541.0,0.01152321]],[[87552.0,0.32082495],[87556.0,0.01142126],[87558.0,0.06852644],[87561.0,0.06858348],[87724.0,0.57597901]]]
["bitfinex","BTCUSD",1766534529562,[[87545.0,0.02290269],[87544.0,0.01142282],[87543.0,0.0685372],[87542.0,0.06853793],[87541.0,0.01152321]],[[87552.0,0.32082495],[87556.0,0.01142126],[87558.0,0.06852644],[87561.0,0.06858348],[87684.0,0.41141357]]]
["bitfinex","BTCUSD",1766534530199,[[87545.0,0.02241017],[87544.0,0.01142282],[87543.0,0.0685372],[87542.0,0.06853793],[87541.0,0.01152321]],[[87552.0,0.32082495],[87556.0,0.01142126],[87558.0,0.06852644],[87561.0,0.06858348],[87684.0,0.41141357]]]
["bitfinex","BTCUSD",1766534530518,[[87545.0,0.02241017],[87544.0,0.01142282],[87543.0,0.0685372],[87542.0,0.06853793],[87541.0,0.01152321]],[[87552.0,0.32082495],[87556.0,0.01142126],[87558.0,0.06852644],[87561.0,0.06858348],[87590.0,0.49095422]]]
["bitfinex","BTCUSD",1766534531933,[[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.02241017],[87544.0,0.06853637],[87543.0,0.0685372]],[[87552.0,0.32082495],[87557.0,0.01142113],[87558.0,0.06852644],[87561.0,0.06858348],[87590.0,0.49095422]]]
["bitfinex","BTCUSD",1766534532132,[[87546.0,0.01142256],[87545.0,0.02241017],[87544.0,0.06853637],[87543.0,0.0685372],[85286.0,0.000119]],[[87552.0,0.32082495],[87557.0,0.01142113],[87558.0,0.06852644],[87561.0,0.06858348],[87590.0,0.49095422]]]
["bitfinex","BTCUSD",1766534532335,[[87546.0,0.01142256],[87545.0,0.02241017],[87544.0,0.06853637],[87543.0,0.0685372],[86890.0,0.025]],[[87552.0,0.32082495],[87557.0,0.01142113],[87558.0,0.06852644],[87561.0,0.06858348],[87590.0,0.45667484]]]
["bitfinex","BTCUSD",1766534532492,[[87546.0,0.01142256],[87545.0,0.02241017],[87544.0,0.06853637],[87543.0,0.0685372],[87522.0,0.03427938]],[[87552.0,0.32082495],[87557.0,0.01142113],[87558.0,0.06852644],[87561.0,0.06858348],[87590.0,0.49095422]]]
["bitfinex","BTCUSD",1766534533013,[[87545.0,0.02241017],[87544.0,0.06853637],[87543.0,0.0685372],[87522.0,0.03427938],[85286.0,0.000119]],[[87552.0,0.32082495],[87556.0,0.01142126],[87557.0,0.01142113],[87558.0,0.06852644],[87561.0,0.06858348]]]
["bitfinex","BTCUSD",1766534533217,[[87540.0,0.01148],[87538.0,0.01142361],[87530.0,0.22859161],[87522.0,0.03427938],[87513.0,0.1487]],[[87552.0,0.32082495],[87558.0,0.06852644],[87561.0,0.06858348]]]
["bitfinex","BTCUSD",1766534533218,[[87540.0,0.01148],[87538.0,0.01142361],[87530.0,0.22859161],[87522.0,0.03427938],[87513.0,0.1487]],[[87552.0,0.32082495],[87553.0,0.01142165],[87558.0,0.22842224],[87561.0,0.01148],[87590.0,0.03427938]]]
["bitfinex","BTCUSD",1766534533393,[[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.01142361],[87537.0,0.05711824],[87536.0,0.01142387]],[[87549.0,0.33208],[87551.0,0.01142191],[87553.0,0.01142165],[87555.0,0.05710742],[87558.0,0.22842224]]]
["bitfinex","BTCUSD",1766534533599,[[87542.0,0.01148],[87541.0,0.01152321],[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.01142361]],[[87549.0,0.33208],[87551.0,0.01142191],[87553.0,0.01142165],[87555.0,0.05710742],[87558.0,0.22842224]]]
["bitfinex","BTCUSD",1766534533823,[[87543.0,0.01148],[87541.0,0.0001],[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.01142361]],[[87549.0,0.33208],[87551.0,0.01142191],[87553.0,0.01142165],[87555.0,0.05710742],[87558.0,0.22842224]]]
["bitfinex","BTCUSD",1766534534023,[[87543.0,0.01148],[87541.0,0.01152321],[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.01142361]],[[87549.0,0.33208],[87552.0,0.01142178],[87553.0,0.01142165],[87555.0,0.06852881],[87557.0,0.01142113]]]
["bitfinex","BTCUSD",1766534534223,[[87543.0,0.01148],[87541.0,0.0001],[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.01142361]],[[87549.0,0.33208],[87551.0,0.01142191],[87552.0,0.01142178],[87553.0,0.01142165],[87555.0,0.06852881]]]
["bitfinex","BTCUSD",1766534534666,[[87543.0,0.01148],[87541.0,0.0001],[87540.0,0.01142334],[87539.0,0.06854084],[87538.0,0.01142361]],[[87549.0,0.33208],[87551.0,0.01142191],[87552.0,0.06853072],[87553.0,0.01142165],[87555.0,0.06852881]]]
["bitfinex","BTCUSD",1766534535030,[[87543.0,0.01148],[87541.0,0.01152321],[87540.0,0.01142334],[87539.0,0.06854084],[87538.0,0.01142361]],[[87549.0,0.33208],[87551.0,0.01142191],[87552.0,0.06853072],[87553.0,0.01142165],[87555.0,0.06852881]]]
["bitfinex","BTCUSD",1766534535371,[[87541.0,0.0001],[87539.0,0.01142347],[87538.0,0.01142361],[87535.0,0.05711966],[87497.0,0.02489841]],[[87549.0,0.33208],[87550.0,0.01142204],[87551.0,0.01142191],[87552.0,0.06853072],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1766534535615,[[87497.0,0.02489841]],[[87549.0,0.33208],[87550.0,0.01142204],[87551.0,0.01142191],[87552.0,0.06853072],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1766534535616,[[87530.0,0.0001],[87528.0,0.01142491],[87526.0,0.05712554],[87525.0,0.0114253],[87522.0,0.23993918]],[[87540.0,0.01142334],[87541.0,0.34350321],[87553.0,0.01148],[87561.0,0.04568],[87573.0,0.34257378]]]
["bitfinex","BTCUSD",1766534535823,[[87535.0,0.01828467],[87531.0,0.0801271],[87530.0,0.00014905],[87523.0,0.04568],[87522.0,0.22851349]],[[87540.0,0.33208],[87545.0,0.01142269],[87546.0,0.01142256],[87547.0,0.01148],[87548.0,0.0114223]]]
["bitfinex","BTCUSD",1766534536119,[[87535.0,0.02970867],[87533.0,0.01142426],[87532.0,0.05712133],[87531.0,0.0801271],[87530.0,0.00014905]],[[87540.0,0.33208],[87545.0,0.01142269],[87546.0,0.0685358],[87547.0,0.01148],[87548.0,0.06853423]]]
["bitfinex","BTCUSD",1766534536604,[[87536.0,0.01142387],[87535.0,0.02970867],[87534.0,0.01142413],[87533.0,0.06854512],[87531.0,0.06870258]],[[87540.0,0.33208],[87546.0,0.01142256],[87547.0,0.01148],[87548.0,0.06853423],[87550.0,0.06853231]]]
["bitfinex","BTCUSD",1766534536921,[[87535.0,0.02970867],[87534.0,0.01142413],[87533.0,0.06854512],[87532.0,0.01142439],[87531.0,0.06870258]],[[87540.0,0.33208],[87546.0,0.01142256],[87547.0,0.02290243],[87548.0,0.06853423],[87550.0,0.06853231]]]
["bitfinex","BTCUSD",1766534537119,[[87536.0,0.01142387],[87535.0,0.02970867],[87534.0,0.01142413],[87533.0,0.06854512],[87532.0,0.01142439]],[[87540.0,0.33208],[87546.0,0.01142256],[87547.0,0.02290243],[87548.0,0.06853423],[87550.0,0.06853231]]]
["bitfinex","BTCUSD",1766534537482,[[87536.0,0.01142387],[87535.0,0.02970867],[87534.0,0.01142413],[87533.0,0.06854512],[87532.0,0.01142439]],[[87540.0,0.33208],[87547.0,0.02290243],[87548.0,0.06853423],[87550.0,0.06853231],[87653.0,0.32913086]]]
["bitfinex","BTCUSD",1766534537684,[[87536.0,0.01142387],[87535.0,0.02970867],[87534.0,0.01142413],[87533.0,0.06854512],[87532.0,0.01142439]],[[87540.0,0.33208],[87547.0,0.02290243],[87548.0,0.06853423],[87550.0,0.06853231],[87559.0,0.22841769]]]
["bitfinex","BTCUSD",1766534538121,[[87533.0,0.06854512],[87532.0,0.04118906],[87531.0,0.05722258],[87482.0,0.24534454],[85387.0,1.2294982]],[[87540.0,0.33208],[87546.0,0.01142256],[87547.0,0.08001512],[87548.0,0.06853423],[87559.0,0.22841769]]]
["bitfinex","BTCUSD",1766534538314,[[87535.0,0.011424],[87533.0,0.06854512],[87532.0,0.04118906],[87531.0,0.05722258],[87520.0,0.04568]],[[87540.0,0.33208],[87546.0,0.01142256],[87547.0,0.08001512],[87548.0,0.06853423],[87559.0,0.22841769]]]
["bitfinex","BTCUSD",1766534539182,[[87536.0,0.01142387],[87535.0,0.011424],[87533.0,0.06854512],[87532.0,0.04118906],[87531.0,0.05722258]],[[87540.0,0.33208],[87547.0,0.02290243],[87548.0,0.06853423],[87551.0,0.05720979],[87559.0,0.22841769]]]
["bitfinex","BTCUSD",1766534539377,[[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.06854512],[87532.0,0.04118906],[87531.0,0.05722258]],[[87540.0,0.33208],[87546.0,0.01142256],[87547.0,0.02290243],[87548.0,0.06853423],[87551.0,0.05720979]]]
["bitfinex","BTCUSD",1766534539567,[[87534.0,0.01142413],[87533.0,0.06854512],[87532.0,0.04118906],[87531.0,0.05722258],[87511.0,0.03428416]],[[87540.0,0.33208],[87545.0,0.01142269],[87546.0,0.01142256],[87547.0,0.02290243],[87548.0,0.06853423]]]
["bitfinex","BTCUSD",1766534540164,[[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.06854512],[87532.0,0.04118906],[87531.0,0.05722258]],[[87540.0,0.33208],[87545.0,0.01142269],[87546.0,0.01142256],[87547.0,0.02290243],[87548.0,0.06853423]]]
["bitfinex","BTCUSD",1766534540722,[[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.06854512],[87532.0,0.04118906],[87531.0,0.05722258]],[[87540.0,0.33208],[87546.0,0.01142256],[87547.0,0.02290243],[87548.0,0.06853423],[90600.0,0.21032394]]]
["bitfinex","BTCUSD",1766534540924,[[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.06854512],[87532.0,0.04118906],[87531.0,0.05722258]],[[87546.0,0.01142256],[87547.0,0.02290243],[87548.0,0.06853423],[90600.0,0.21032394]]]
["bitfinex","BTCUSD",1766534540925,[[87535.0,0.011424],[87534.0,0.06854427],[87533.0,0.06854512],[87532.0,0.04118906],[87531.0,0.0001]],[[87545.0,0.33208],[87547.0,0.02290243],[87548.0,0.06853423],[90600.0,0.21032394],[90606.0,0.03602885]]]
["bitfinex","BTCUSD",1766534541129,[[87535.0,0.011424],[87534.0,0.06854427],[87533.0,0.06854512],[87532.0,0.04118906],[87531.0,0.0001]],[[87545.0,0.33208],[87546.0,0.01142256],[87547.0,0.02290243],[87548.0,0.06853423],[87579.0,0.06136858]]]
["bitfinex","BTCUSD",1766534541313,[[87534.0,0.01142413],[87533.0,0.06854512],[87532.0,0.04118906],[87531.0,0.0001],[87530.0,0.05727188]],[[87545.0,0.34350269],[87546.0,0.01142256],[87547.0,0.02290243],[87548.0,0.06853423],[87579.0,0.06136858]]]
["bitfinex","BTCUSD",1766534541513,[[87534.0,0.01142413],[87533.0,0.06854512],[87532.0,0.04118906],[87531.0,0.0001],[87530.0,0.05727188]],[[87545.0,0.34350269],[87546.0,0.01142256],[87547.0,0.08001505],[87548.0,0.06853423],[87551.0,0.0001]]]
["bitfinex","BTCUSD",1766534541754,[[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.06854512],[87532.0,0.04118906],[87531.0,0.0001]],[[87545.0,0.33208],[87546.0,0.01142256],[87547.0,0.08001505],[87548.0,0.06853423],[87551.0,0.0001]]]
["bitfinex","BTCUSD",1766534541982,[[87533.0,0.01142426],[87532.0,0.02290439],[87531.0,0.05722214],[87483.0,0.13401687],[87057.0,100.0]],[[87544.0,0.01142282],[87546.0,0.40061581],[87547.0,0.02290243],[87548.0,0.06853423],[87551.0,0.0001]]]
["bitfinex","BTCUSD",1766534542209,[[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.02970893],[87532.0,0.08002592],[87531.0,0.0001]],[[87545.0,0.01142269],[87546.0,0.40061581],[87547.0,0.02290243],[87548.0,0.06853423],[87551.0,0.0001]]]
["bitfinex","BTCUSD",1766534542416,[[87531.0,0.0001]],[[87547.0,0.02290243],[87551.0,0.0001]]]
["bitfinex","BTCUSD",1766534542417,[[87531.0,0.0001],[87530.0,0.00014905],[87524.0,0.01148],[87519.0,0.01142609],[87509.0,0.03428569]],[[87539.0,0.01142347],[87541.0,0.01142321],[87544.0,0.22845859],[87547.0,0.01148],[87551.0,0.0001]]]
["bitfinex","BTCUSD",1766534542628,[[87524.0,0.01148],[87523.0,0.01142556],[87521.0,0.06855447],[87519.0,0.01142609],[87515.0,0.04568]],[[87533.0,0.33208],[87535.0,0.011424],[87536.0,0.01142387],[87537.0,0.05711902],[87538.0,0.01148]]]
["bitfinex","BTCUSD",1766534542758,[[87524.0,0.0118378],[87523.0,0.01142556],[87522.0,0.01142569],[87521.0,0.06855447],[87520.0,0.01142595]],[[87531.0,0.33208],[87533.0,0.01142426],[87534.0,0.01142413],[87535.0,0.06854406],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1766534543114,[[87524.0,0.0118378],[87521.0,0.06855447]],[[87531.0,0.33208],[87533.0,0.01142426],[87534.0,0.01142413],[87535.0,0.06854406],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1766534543115,[[87524.0,0.0118378],[87521.0,0.01142582],[87518.0,0.0571307],[87516.0,0.01142648],[87514.0,0.01142674]],[[87531.0,0.34350452],[87532.0,0.01142439],[87533.0,0.01142426],[87534.0,0.06854537],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1766534543335,[[87511.0,0.01142713],[87510.0,0.01142726],[87485.0,0.45721988],[87483.0,0.01371687],[87466.0,0.11074245]],[[87526.0,0.33208],[87528.0,0.01828467],[87532.0,0.01148],[87535.0,0.22848151],[87544.0,0.04568]]]
["bitfinex","BTCUSD",1766534543515,[[87511.0,0.01148],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.01142752],[87506.0,0.01142778]],[[87520.0,0.33208],[87521.0,0.01142582],[87526.0,0.33208],[87528.0,0.01828467],[87535.0,0.22848151]]]
["bitfinex","BTCUSD",1766534543516,[[87511.0,0.01148],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.01142752],[87506.0,0.01142778]],[[87520.0,0.33208],[87521.0,0.01142582],[87522.0,0.06855451],[87525.0,0.01148],[87526.0,0.00035758]]]
["bitfinex","BTCUSD",1766534543718,[[87511.0,0.01148],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.01142752],[87506.0,0.01142778]],[[87520.0,0.33208],[87521.0,0.01142582],[87522.0,0.06855451],[87525.0,0.0229053],[87526.0,0.00035758]]]
["bitfinex","BTCUSD",1766534543913,[[87511.0,0.02290713],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.01142752],[87506.0,0.01142778]],[[87520.0,0.33208],[87521.0,0.01142582],[87522.0,0.06855451],[87525.0,0.0229053],[87526.0,0.00035758]]]
["bitfinex","BTCUSD",1766534544116,[[87511.0,0.02290713],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.06856482],[87506.0,0.01142778]],[[87520.0,0.33208],[87521.0,0.01142582],[87522.0,0.01142569],[87524.0,0.05712774],[87525.0,0.0229053]]]
["bitfinex","BTCUSD",1766534544694,[[87512.0,0.011427],[87511.0,0.02290713],[87510.0,0.01142726],[87509.0,0.06856387],[87508.0,0.06856482]],[[87520.0,0.33208],[87524.0,0.05712774],[87525.0,0.0229053],[87599.0,0.07575864],[87630.0,0.2]]]
["bitfinex","BTCUSD",1766534544901,[[87514.0,0.01142674],[87512.0,0.011427],[87511.0,0.02290713],[87510.0,0.06856299],[87509.0,0.05713648]],[[87520.0,0.33208],[87524.0,0.01142543],[87525.0,0.0229053],[87565.0,0.06317859],[87598.0,0.05746615]]]
["bitfinex","BTCUSD",1766534545121,[[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.011427],[87511.0,0.08004218],[87510.0,0.06856299]],[[87520.0,0.33208],[87524.0,0.01142543],[87525.0,0.0229053],[87565.0,0.06317859],[87596.0,0.05712857]]]
["bitfinex","BTCUSD",1766534545297,[[87515.0,0.01142661],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.011427],[87511.0,0.02290713]],[[87520.0,0.33208],[87525.0,0.01148],[87526.0,0.00035758],[87528.0,0.05712496],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1766534545495,[[87515.0,0.01142661],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.011427],[87511.0,0.02290713]],[[87525.0,0.0229053],[87526.0,0.00035758],[87527.0,0.34350504],[87528.0,0.05712496],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1766534546543,[[87515.0,0.01142661],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.011427],[87511.0,0.02290713]],[[87525.0,0.01148],[87526.0,0.01178275],[87527.0,0.34350504],[87528.0,0.05712496],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1766534546745,[[87515.0,0.01142661],[87514.0,0.01142674],[87513.0,0.06856061],[87512.0,0.011427],[87511.0,0.02290713]],[[87525.0,0.01148],[87526.0,0.01178275],[87527.0,0.34350504],[87528.0,0.05712496],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1766534546956,[[87511.0,0.02290713],[87509.0,0.05713649],[87508.0,0.01142752],[87498.0,0.22857512],[87460.0,0.26866]],[[87515.0,0.000549],[87523.0,0.33208],[87524.0,0.01142543],[87525.0,0.01148],[87526.0,0.01178275]]]
["bitfinex","BTCUSD",1766534547164,[[87504.0,0.01142804],[87502.0,0.01142831],[87500.0,0.04568],[87498.0,0.22857512],[87470.0,0.49729763]],[[87514.0,0.33208],[87515.0,0.000549],[87516.0,0.01142648],[87517.0,0.01142635],[87519.0,0.01148]]]
["bitfinex","BTCUSD",1766534547390,[[87502.0,0.01148],[87501.0,0.0001],[87498.0,0.01142883],[87497.0,0.01142896],[87495.0,0.01142922]],[[87512.0,0.33208],[87513.0,0.05713436],[87515.0,0.01197561],[87519.0,0.01148],[87521.0,0.22861697]]]
["bitfinex","BTCUSD",1766534547594,[[87502.0,0.01148],[87501.0,0.0001],[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.01142883]],[[87511.0,0.01142713],[87513.0,0.05713436],[87519.0,0.01148],[87521.0,0.22861697],[87587.0,0.05784397]]]
["bitfinex","BTCUSD",1766534547777,[[87502.0,0.01148],[87501.0,0.01152844],[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.01142883]],[[87511.0,0.34350713],[87513.0,0.06856123],[87514.0,0.01148],[87515.0,0.05713353],[87521.0,0.22861697]]]
["bitfinex","BTCUSD",1766534548003,[[87502.0,0.01148],[87501.0,0.01152844],[87500.0,0.01142857],[87499.0,0.06857217],[87498.0,0.01142883]],[[87511.0,0.34350713],[87513.0,0.06856123],[87514.0,0.01148],[87515.0,0.05713353],[87521.0,0.22861697]]]
["bitfinex","BTCUSD",1766534548208,[[87502.0,0.01148],[87501.0,0.0001],[87500.0,0.01142857],[87499.0,0.06857217],[87498.0,0.01142883]],[[87511.0,0.34350713],[87513.0,0.06856123],[87514.0,0.02290674],[87515.0,0.05713353],[87521.0,0.22861697]]]
["bitfinex","BTCUSD",1766534548607,[[87502.0,0.01148],[87501.0,0.01152844],[87500.0,0.01142857],[87499.0,0.06857217],[87498.0,0.01142883]],[[87511.0,0.34350713],[87513.0,0.06856123],[87514.0,0.02290674],[87515.0,0.05713353],[87521.0,0.22861697]]]
["bitfinex","BTCUSD",1766534549530,[[87502.0,0.01148],[87501.0,0.01152844],[87500.0,0.01142857],[87499.0,0.06857217],[87498.0,0.01142883]],[[87511.0,0.33208],[87512.0,0.011427],[87513.0,0.06856123],[87514.0,0.02290674],[87515.0,0.05713353]]]
["bitfinex","BTCUSD",1766534550078,[[87502.0,0.02290831],[87501.0,0.01152844],[87500.0,0.01142857],[87499.0,0.06857217],[87498.0,0.01142883]],[[87511.0,0.33208],[87512.0,0.011427],[87513.0,0.06856123],[87514.0,0.02290674],[87515.0,0.05713353]]]
["bitfinex","BTCUSD",1766534550487,[[87502.0,0.01148],[87501.0,0.0001],[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.01142883]],[[87511.0,0.33208],[87512.0,0.011427],[87513.0,0.06856123],[87514.0,0.02290674],[87515.0,0.05713353]]]
["bitfinex","BTCUSD",1766534550692,[[87502.0,0.01148],[87501.0,0.01152844],[87500.0,0.01142857],[87499.0,0.06857209],[87498.0,0.01142883]],[[87511.0,0.34350713],[87512.0,0.011427],[87513.0,0.06856123],[87514.0,0.02290674],[87515.0,0.05713353]]]
["bitfinex","BTCUSD",1766534551096,[[87502.0,0.010931],[87501.0,0.0001],[87499.0,0.0114287],[87498.0,0.01142883],[87495.0,0.06857513]],[[87509.0,0.42731739],[87510.0,0.01142726],[87511.0,0.06856329],[87512.0,0.06856252],[87514.0,0.01148]]]
["bitfinex","BTCUSD",1766534551305,[[87502.0,0.010931],[87501.0,0.0001],[87499.0,0.0114287],[87498.0,0.01142883],[87495.0,0.06857513]],[[87509.0,0.41589],[87510.0,0.01142726],[87511.0,0.06856329],[87512.0,0.06856252],[87514.0,0.01148]]]
["bitfinex","BTCUSD",1766534551515,[[87501.0,0.0001],[87497.0,0.01142896],[87495.0,0.06857513],[87493.0,0.06857686],[87490.0,0.22859744]],[[87507.0,0.41589],[87508.0,0.01142752],[87509.0,0.01148],[87510.0,0.01142726],[87511.0,0.06856329]]]
["bitfinex","BTCUSD",1766534551716,[[87493.0,0.06857686],[87490.0,0.22859744]],[[87507.0,0.41589],[87509.0,0.01148],[87511.0,0.06856329]]]
["bitfinex","BTCUSD",1766534551717,[[87493.0,0.01142948],[87492.0,0.02290961],[87490.0,0.00995835],[87487.0,0.01143026],[87481.0,0.22862097]],[[87502.0,0.41589],[87505.0,0.01142791],[87507.0,0.01142765],[87509.0,0.01148],[87511.0,0.22854369]]]
["bitfinex","BTCUSD",1766534551928,[[87492.0,0.02290961],[87490.0,0.00995835],[87487.0,0.01143026],[87481.0,0.22862097]],[[87502.0,0.41589],[87505.0,0.01142791],[87507.0,0.01142765],[87509.0,0.01148],[87511.0,0.22854369]]]
["bitfinex","BTCUSD",1766534551929,[[87492.0,0.01148],[87491.0,0.01142974],[87490.0,0.00995835],[87489.0,0.0571494],[87488.0,0.05715057]],[[87502.0,0.42737],[87504.0,0.01142804],[87505.0,0.06856804],[87507.0,0.01142765],[87511.0,0.22854369]]]
["bitfinex","BTCUSD",1766534552132,[[87494.0,0.01142935],[87492.0,0.01148],[87491.0,0.06857807],[87490.0,0.00995835],[87489.0,0.0571494]],[[87502.0,0.42737],[87504.0,0.01142804],[87505.0,0.06856804],[87507.0,0.01142765],[87511.0,0.22854369]]]
["bitfinex","BTCUSD",1766534552133,[[87494.0,0.01142935],[87492.0,0.01148],[87491.0,0.06857807],[87490.0,0.00995835],[87489.0,0.0571494]],[[87502.0,0.42737],[87504.0,0.01142804],[87505.0,0.01142791],[87506.0,0.06856671],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534552331,[[87494.0,0.01142935],[87493.0,0.01142948],[87492.0,0.01148],[87491.0,0.06857807],[87490.0,0.00995835]],[[87502.0,0.42737],[87505.0,0.01142791],[87506.0,0.06856671],[87507.0,0.01142765],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766534552524,[[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.06857686],[87492.0,0.02290961],[87491.0,0.06857807]],[[87502.0,0.42737],[87506.0,0.01142778],[87507.0,0.01142765],[87510.0,0.05713644],[87607.0,0.26741882]]]
["bitfinex","BTCUSD",1766534552729,[[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.06857686],[87492.0,0.02290961],[87491.0,0.06857807]],[[87502.0,0.42737],[87506.0,0.01142778],[87507.0,0.01142765],[87508.0,0.05713821],[87607.0,0.26741882]]]
["bitfinex","BTCUSD",1766534552928,[[87498.0,0.01142883],[87496.0,0.01142909],[87495.0,0.06857473],[87494.0,0.01142935],[87493.0,0.05714723]],[[87502.0,0.426821],[87508.0,0.01142752],[87509.0,0.01142739],[87511.0,0.06856294],[87513.0,0.0571348]]]
["bitfinex","BTCUSD",1766534553134,[[87496.0,0.01142909],[87495.0,0.06857473],[87494.0,0.01142935],[87493.0,0.05714723],[86841.0,0.025]],[[87502.0,0.426821],[87507.0,0.01142765],[87509.0,0.06856443],[87511.0,0.06856294],[90535.0,9e-05]]]
["bitfinex","BTCUSD",1766534553407,[[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.05714723],[87491.0,0.05714853],[87420.0,0.05755778]],[[87502.0,0.426821],[87506.0,0.01142778],[87507.0,0.01142765],[87508.0,0.05713819],[87509.0,0.06856443]]]
["bitfinex","BTCUSD",1766534553621,[[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.05714723],[87491.0,0.05714853]],[[87502.0,0.426821],[87506.0,0.01142778],[87507.0,0.01142765],[87508.0,0.05713819],[87509.0,0.06856443]]]
["bitfinex","BTCUSD",1766534553824,[[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.05714723],[87491.0,0.05714853]],[[87502.0,0.426821],[87507.0,0.01142765],[87508.0,0.05713819],[87509.0,0.06856443],[87608.0,0.76741882]]]
["bitfinex","BTCUSD",1766534554249,[[87496.0,0.01142909],[87495.0,0.06857532],[87494.0,0.01142935],[87493.0,0.05714723],[87440.0,0.4]],[[87502.0,0.426821],[87506.0,0.01142778],[87507.0,0.01142765],[87508.0,0.05713819],[87509.0,0.06856443]]]
["bitfinex","BTCUSD",1766534554782,[[87496.0,0.01142909],[87495.0,0.06857532],[87494.0,0.01142935],[87493.0,0.05714723],[87466.0,0.06366758]],[[87502.0,0.426821],[87506.0,0.01142778],[87507.0,0.01142765],[87508.0,0.05713819],[87509.0,0.06856443]]]
["bitfinex","BTCUSD",1766534554984,[[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.05714723],[87491.0,0.05714843],[87470.0,0.49159998]],[[87502.0,0.426821],[87505.0,0.01142791],[87506.0,0.01142778],[87507.0,0.01142765],[87508.0,0.05713819]]]
["bitfinex","BTCUSD",1766534555185,[[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.05714723],[87491.0,0.05714843],[87470.0,0.49159998]],[[87502.0,0.426821],[87506.0,0.01142778],[87507.0,0.01142765],[87508.0,0.05713819],[87529.0,0.03430235]]]
["bitfinex","BTCUSD",1766534555381,[[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.06857549],[87493.0,0.05714723],[87470.0,0.49159998]],[[87502.0,0.426821],[87507.0,0.01142765],[87512.0,0.05713528],[87529.0,0.03430235],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766534555644,[[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.06857549],[87493.0,0.05714723]],[[87502.0,0.426821],[87507.0,0.01142765],[87512.0,0.05713528],[87529.0,0.03430235],[87625.0,0.32913086]]]
["bitfinex","BTCUSD",1766534555852,[[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.06857549],[87493.0,0.05714723]],[[87502.0,0.426821],[87507.0,0.01142765],[87512.0,0.05713528],[87529.0,0.03430235],[87582.0,0.14105532]]]
["bitfinex","BTCUSD",1766534556069,[[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.06857549],[87493.0,0.05714723]],[[87502.0,0.426821],[87508.0,0.01142752],[87512.0,0.05713528],[87529.0,0.03430235],[87582.0,0.14105532]]]
["bitfinex","BTCUSD",1766534556276,[[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.06857549],[87493.0,0.05714723]],[[87502.0,0.426821],[87508.0,0.01142752],[87512.0,0.05713528],[87529.0,0.03430235],[87540.0,0.0836675]]]
["bitfinex","BTCUSD",1766534556477,[[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.0685748],[87494.0,0.06857549]],[[87502.0,0.426821],[87508.0,0.01142752],[87512.0,0.05713528],[87529.0,0.03430235],[87540.0,0.0836675]]]
["bitfinex","BTCUSD",1766534556905,[[87504.0,0.01142804],[87502.0,0.01142831],[87499.0,0.06857181],[87495.0,0.00113999],[87492.0,0.24007029]],[[87511.0,0.41221],[87516.0,0.01142648],[87517.0,0.06855848],[87525.0,0.22850718],[87540.0,0.0001]]]
["bitfinex","BTCUSD",1766534557117,[[87501.0,0.01142844],[87499.0,0.06857181],[87492.0,0.24007029],[87488.0,0.22860205],[87324.0,1.10316487]],[[87509.0,0.41221],[87510.0,0.01148],[87512.0,0.011427],[87515.0,0.10285363],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1766534557296,[[87503.0,0.01142817],[87501.0,0.06857046],[87499.0,0.06857181],[87492.0,0.24007029],[87488.0,0.22860205]],[[87508.0,0.42369],[87514.0,0.01142674],[87515.0,0.10285363],[87516.0,0.01142648],[87517.0,0.0571321]]]
["bitfinex","BTCUSD",1766534557495,[[87503.0,0.01142817],[87501.0,0.06857046],[87499.0,0.06857181],[87492.0,0.24007029],[87488.0,0.22860205]],[[87508.0,0.42369],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,0.10285363],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1766534558093,[[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.05714094],[87501.0,0.06857046],[87499.0,0.0114287]],[[87508.0,0.01148],[87515.0,0.05714661],[87516.0,0.01142648],[87519.0,0.05713081],[87584.0,0.20262637]]]
["bitfinex","BTCUSD",1766534558440,[[87503.0,0.01142817],[87501.0,0.06857046],[87499.0,0.0114287],[87498.0,0.05714379],[87181.0,100.0]],[[87508.0,0.01148],[87513.0,0.42363687],[87514.0,0.01142674],[87515.0,0.05714661],[87516.0,0.06855943]]]
["bitfinex","BTCUSD",1766534558676,[[87504.0,0.01142804],[87503.0,0.01142817],[87501.0,0.06857046],[87499.0,0.0114287],[87498.0,0.05714379]],[[87508.0,0.01148],[87513.0,0.41221],[87514.0,0.01142674],[87515.0,0.05714661],[87516.0,0.06855943]]]
["bitfinex","BTCUSD",1766534558886,[[87502.0,0.01142831],[87501.0,0.06857046],[87499.0,0.0114287],[87498.0,0.05714379],[87180.0,100.0]],[[87508.0,0.01148],[87513.0,0.41221],[87514.0,0.01142674],[87515.0,0.11428022],[87516.0,0.06855943]]]
["bitfinex","BTCUSD",1766534559103,[[87502.0,0.01142831],[87501.0,0.06857046],[87499.0,0.0114287],[87498.0,0.05714379],[87180.0,100.0]],[[87508.0,0.01148],[87513.0,0.42363687],[87514.0,0.01142674],[87515.0,0.11428022],[87516.0,0.06855943]]]
["bitfinex","BTCUSD",1766534559537,[[87502.0,0.01142831],[87501.0,0.06857046],[87499.0,0.0114287],[87498.0,0.05714379],[87344.0,0.4]],[[87508.0,0.01148],[87513.0,0.41221],[87514.0,0.01142674],[87515.0,0.11428022],[87516.0,0.06855943]]]
["bitfinex","BTCUSD",1766534559710,[[87502.0,0.01142831],[87501.0,0.06857046],[87499.0,0.0114287],[87498.0,0.05714379],[87361.0,0.49180504]],[[87508.0,0.01148],[87513.0,0.41221],[87514.0,0.01142674],[87515.0,0.05714661],[87516.0,0.06855943]]]
["bitfinex","BTCUSD",1766534559913,[[87503.0,0.01142817],[87502.0,0.01142831],[87501.0,0.06857046],[87499.0,0.0114287],[87498.0,0.05714379]],[[87508.0,0.01148],[87513.0,0.41221],[87515.0,0.05714661],[87516.0,0.06855943],[90538.0,2.4552]]]
["bitfinex","BTCUSD",1766534560285,[[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.01142831],[87501.0,0.06857046],[87499.0,0.0114287]],[[87508.0,0.01148],[87513.0,0.41221],[87515.0,0.04572],[87516.0,0.01142648],[87518.0,0.05713165]]]
["bitfinex","BTCUSD",1766534560526,[[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.06856849],[87502.0,0.01142831],[87501.0,0.06857046]],[[87508.0,0.01148],[87513.0,0.41221],[87515.0,0.04572],[87516.0,0.01142648],[87518.0,0.06855787]]]
["bitfinex","BTCUSD",1766534561367,[[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.06856849],[87502.0,0.01142831],[87501.0,0.06857046]],[[87508.0,0.42369],[87515.0,0.04572],[87516.0,0.01142648],[87518.0,0.06855787],[87542.0,0.08751513]]]
["bitfinex","BTCUSD",1766534561686,[[87503.0,0.01142817],[87502.0,0.01142831],[87501.0,0.06857046],[87499.0,0.05714309],[87181.0,100.0]],[[87508.0,0.42369],[87514.0,0.01142674],[87515.0,0.04572],[87516.0,0.06855897],[87518.0,0.01142622]]]
["bitfinex","BTCUSD",1766534561879,[[87499.0,0.05714309],[87498.0,0.01142883],[87496.0,0.05714513],[87487.0,0.22860387],[87430.0,0.2]],[[87508.0,0.42369],[87514.0,0.01142674],[87515.0,0.04572],[87516.0,0.06855897]]]
["bitfinex","BTCUSD",1766534561880,[[87499.0,0.05714309],[87498.0,0.01142883],[87496.0,0.05714513],[87487.0,0.22860387],[87430.0,0.2]],[[87508.0,0.42369],[87513.0,0.06856164],[87514.0,0.01142674],[87515.0,0.04572],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1766534562093,[[87500.0,0.01142857],[87499.0,0.05714309],[87498.0,0.01142883],[87496.0,0.06857422],[87487.0,0.22860387]],[[87508.0,0.42369],[87511.0,0.01142713],[87512.0,0.01828467],[87513.0,0.06856164],[87514.0,0.01142674]]]
["bitfinex","BTCUSD",1766534562453,[[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.05714309],[87498.0,0.01142883],[87496.0,0.06857422]],[[87508.0,0.42369],[87512.0,0.02971167],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,0.10285356]]]
["bitfinex","BTCUSD",1766534562891,[[87505.0,0.01142791],[87503.0,0.01142817],[87501.0,0.01142844],[87500.0,0.05714237],[87496.0,0.22857929]],[[87508.0,0.42369],[87515.0,0.04572],[87518.0,0.01142622],[87519.0,0.05713086],[87520.0,0.23994602]]]
["bitfinex","BTCUSD",1766534563128,[[87505.0,0.01142791],[87503.0,0.01142817],[87501.0,0.01142844],[87500.0,0.05714237],[87497.0,0.01148]],[[87508.0,0.01148],[87515.0,0.45793],[87518.0,0.01142622],[87519.0,0.05713086],[87520.0,0.23994602]]]
["bitfinex","BTCUSD",1766534563554,[[87505.0,0.01142791],[87503.0,0.01142817],[87501.0,0.01142844],[87500.0,0.05714237],[87497.0,0.01148]],[[87508.0,0.01148],[87510.0,0.41221],[87515.0,0.04572],[87518.0,0.01142622],[87519.0,0.05713086]]]
["bitfinex","BTCUSD",1766534563997,[[87505.0,0.01142791],[87503.0,0.01142817],[87501.0,0.01142844],[87497.0,0.01148]],[[87508.0,0.01148],[87510.0,0.41221],[87515.0,0.04572],[87518.0,0.01142622],[87519.0,0.05713086]]]
["bitfinex","BTCUSD",1766534563998,[[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.06856851],[87501.0,0.01142844],[87497.0,0.01148]],[[87508.0,0.01148],[87510.0,0.41221],[87515.0,0.04572],[87518.0,0.01142622],[87519.0,0.05713086]]]
["bitfinex","BTCUSD",1766534564206,[[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.06856851],[87502.0,0.01142831],[87501.0,0.01142844]],[[87508.0,0.01148],[87510.0,0.41221],[87515.0,0.04572],[87517.0,0.01142635],[87518.0,0.01142622]]]
["bitfinex","BTCUSD",1766534564983,[[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.06856851],[87502.0,0.01142831],[87501.0,0.01142844]],[[87508.0,0.01148],[87510.0,0.41221],[87515.0,0.04572],[87516.0,0.01142648],[87517.0,0.01142635]]]
["bitfinex","BTCUSD",1766534565187,[[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.06856851],[87502.0,0.01142831],[87501.0,0.01142844]],[[87508.0,0.01148],[87510.0,0.41221],[87515.0,0.05714661],[87516.0,0.01142648],[87517.0,0.06855851]]]
["bitfinex","BTCUSD",1766534565565,[[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.06856851],[87502.0,0.01142831],[87501.0,0.01142844]],[[87508.0,0.01148],[87510.0,0.41221],[87515.0,0.04572],[87516.0,0.01142648],[87517.0,0.06855851]]]
["bitfinex","BTCUSD",1766534566343,[[87504.0,0.01142804],[87503.0,0.06856851],[87502.0,0.01142831],[87501.0,0.01142844],[87419.0,0.26639439]],[[87508.0,0.01148],[87510.0,0.41221],[87514.0,0.01142674],[87515.0,0.04572],[87516.0,0.06855944]]]
["bitfinex","BTCUSD",1766534566514,[[87504.0,0.01142804],[87503.0,0.06856851],[87502.0,0.01142831],[87501.0,0.01142844],[87419.0,0.26639439]],[[87508.0,0.01148],[87510.0,0.41221],[87515.0,0.05714661],[87516.0,0.06855944],[90538.0,2.4552]]]
["bitfinex","BTCUSD",1766534566681,[[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.06856851],[87502.0,0.01142831],[87501.0,0.01142844]],[[87508.0,0.01093],[87510.0,0.41221],[87515.0,0.05714661],[87516.0,0.06855944],[87543.0,0.08450703]]]
["bitfinex","BTCUSD",1766534567090,[[87504.0,0.01142804],[87503.0,0.06856851],[87502.0,0.01142831],[87501.0,0.01142844],[87322.0,0.65573241]],[[87508.0,0.01093],[87510.0,0.41221],[87515.0,0.05714661],[87516.0,0.06855944],[87543.0,0.08450703]]]
["bitfinex","BTCUSD",1766534567306,[[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.06856851],[87502.0,0.01142831],[87501.0,0.01142844]],[[87508.0,0.01093],[87510.0,0.41221],[87515.0,0.05714661],[87516.0,0.06855944],[87543.0,0.08450703]]]
["bitfinex","BTCUSD",1766534567709,[[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.06856851],[87502.0,0.01142831],[87501.0,0.01142844]],[[87508.0,0.01093],[87510.0,0.41221],[87515.0,0.04572],[87516.0,0.01142648],[87520.0,0.05713016]]]
["bitfinex","BTCUSD",1766534568091,[[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.06856851],[87502.0,0.01142831],[87501.0,0.01142844]],[[87508.0,0.01093],[87510.0,0.41221],[87515.0,0.05714661],[87516.0,0.01142648],[87520.0,0.05713016]]]
["bitfinex","BTCUSD",1766534568848,[[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.06856851],[87502.0,0.01142831],[87501.0,0.01142844]],[[87508.0,0.01093],[87510.0,0.41221],[87515.0,0.04572],[87516.0,0.01142648],[87520.0,0.05713016]]]
["bitfinex","BTCUSD",1766534569043,[[87505.0,0.01142791],[87504.0,0.06856788],[87503.0,0.01142817],[87502.0,0.06856953],[87501.0,0.01142844]],[[87508.0,0.01093],[87510.0,0.41221],[87515.0,0.04572],[87519.0,0.0571311],[87520.0,0.05713016]]]
["bitfinex","BTCUSD",1766534569260,[[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.06856788],[87503.0,0.01142817],[87181.0,100.0]],[[87511.0,0.01148],[87515.0,0.044047],[87516.0,0.41221],[87519.0,0.0571311],[87520.0,0.05713016]]]
["bitfinex","BTCUSD",1766534569424,[[87508.0,0.01142752],[87507.0,0.01142765],[87506.0,0.06856629],[87505.0,0.01142791],[87504.0,0.01142804]],[[87511.0,0.01148],[87515.0,0.044047],[87516.0,0.41221],[87519.0,0.01142609],[87520.0,0.05713016]]]
["bitfinex","BTCUSD",1766534569627,[[87508.0,0.01142752],[87507.0,0.01142765],[87506.0,0.06856629],[87505.0,0.06856703],[87504.0,0.01142804]],[[87511.0,0.01148],[87515.0,0.044047],[87516.0,0.41221],[87520.0,0.06855611],[87553.0,0.45686783]]]
["bitfinex","BTCUSD",1766534569822,[[87508.0,0.06856505],[87507.0,0.01142765],[87506.0,0.06856629],[87505.0,0.01142791],[87504.0,0.01142804]],[[87511.0,0.01148],[87515.0,0.044047],[87516.0,0.41221],[87520.0,0.01142595],[87524.0,0.05712741]]]
["bitfinex","BTCUSD",1766534570031,[[87508.0,0.06856505],[87507.0,0.01142765],[87506.0,0.06856629],[87505.0,0.01142791],[87504.0,0.01142804]],[[87511.0,0.01148],[87515.0,0.044047],[87516.0,0.41221],[87519.0,0.01142609],[87520.0,0.01142595]]]
["bitfinex","BTCUSD",1766534570484,[[87508.0,0.06856505],[87507.0,0.01142765],[87506.0,0.06856629],[87505.0,0.01142791],[87504.0,0.01142804]],[[87511.0,0.01148],[87515.0,0.044047],[87516.0,0.41221],[87520.0,0.01142595],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766534570706,[[87508.0,0.06856505],[87507.0,0.01142765],[87506.0,0.06856629],[87505.0,0.01142791],[87504.0,0.01142804]],[[87511.0,0.01148],[87515.0,0.044047],[87516.0,0.41221],[87520.0,0.01142595],[87607.0,0.26741882]]]
["bitfinex","BTCUSD",1766534571417,[[87512.0,0.011427],[87510.0,0.0571362],[87509.0,0.01142739],[87508.0,0.01142752],[87507.0,0.01142765]],[[87516.0,0.41221],[87518.0,0.01148],[87521.0,0.0001],[87524.0,0.06855265],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1766534571718,[[87513.0,0.06856073],[87512.0,0.06856143],[87509.0,0.01142739],[87508.0,0.23997653],[87507.0,0.01142765]],[[87516.0,0.41221],[87518.0,0.01148],[87521.0,0.0001],[87526.0,0.03006742],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1766534571870,[[87515.0,0.01142661],[87513.0,0.01142687],[87512.0,0.011427],[87509.0,0.01142739],[87508.0,0.23997653]],[[87518.0,0.01148],[87521.0,0.0001],[87522.0,0.41221],[87526.0,0.00035758],[87530.0,0.05714465]]]
["bitfinex","BTCUSD",1766534572070,[[87517.0,0.05713175],[87515.0,0.06855928],[87513.0,0.01142687],[87512.0,0.23996582],[87509.0,0.01142739]],[[87518.0,0.01148],[87521.0,0.0001],[87522.0,0.41221],[87526.0,0.00035758],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1766534572289,[[87515.0,0.06855928],[87513.0,0.06856078],[87512.0,0.23996582],[87509.0,0.02290739],[87496.0,0.04572]],[[87518.0,0.01148],[87521.0,0.0001],[87522.0,0.41221],[87526.0,0.00035758],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1766534572480,[[87515.0,0.06855928],[87513.0,0.06856078],[87512.0,0.011427],[87509.0,0.02290739],[87503.0,0.22856204]],[[87518.0,0.01148],[87521.0,0.0001],[87522.0,0.41221],[87526.0,0.00035758],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1766534572736,[[87515.0,0.01142661],[87513.0,0.06856078],[87512.0,0.011427],[87511.0,0.05713519],[87509.0,0.02290739]],[[87518.0,0.01148],[87521.0,0.0001],[87522.0,0.41221],[87526.0,0.01178275],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1766534573271,[[87515.0,0.01142661],[87514.0,0.05713311],[87513.0,0.06856078],[87512.0,0.011427],[87509.0,0.02290739]],[[87518.0,0.01148],[87521.0,0.0001],[87522.0,0.41221],[87526.0,0.00035758],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1766534573942,[[87515.0,0.01142661],[87514.0,0.05713311],[87513.0,0.06856078],[87512.0,0.011427],[87509.0,0.02290739]],[[87518.0,0.010931],[87521.0,0.0001],[87522.0,0.41221],[87526.0,0.00035758],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1766534575031,[[87515.0,0.01142661],[87514.0,0.05713311],[87513.0,0.06856078],[87512.0,0.011427],[87509.0,0.02290739]],[[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87526.0,0.01178275],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1766534577165,[[87515.0,0.01142661],[87514.0,0.05713311],[87513.0,0.06856078],[87512.0,0.011427],[87509.0,0.02290739]],[[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87526.0,0.00035758],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1766534577393,[[87515.0,0.01142661],[87514.0,0.05713311],[87513.0,0.06856078],[87512.0,0.011427],[87509.0,0.02290739]],[[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87525.0,0.0114253],[87526.0,0.00035758]]]
["bitfinex","BTCUSD",1766534577707,[[87515.0,0.01142661],[87514.0,0.05713311],[87513.0,0.06856078],[87512.0,0.011427],[87509.0,0.02290739]],[[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87526.0,0.01178275],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766534578009,[[87515.0,0.01142661],[87514.0,0.05713311],[87513.0,0.06856078],[87512.0,0.011427],[87509.0,0.02290739]],[[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87526.0,0.01178275],[87646.0,0.43141357]]]
["bitfinex","BTCUSD",1766534579310,[[87515.0,0.01142661],[87514.0,0.05713311],[87513.0,0.06856078],[87512.0,0.011427],[87509.0,0.02290739]],[[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87526.0,0.01178275],[87596.0,0.05712857]]]
["bitfinex","BTCUSD",1766534579507,[[87515.0,0.01142661],[87514.0,0.05713311],[87513.0,0.06856078],[87512.0,0.011427],[87509.0,0.02290739]],[[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87526.0,0.00035758],[87596.0,0.05712857]]]
["bitfinex","BTCUSD",1766534580099,[[87513.0,0.01142687],[87510.0,0.06856294],[87509.0,0.02290739],[87508.0,0.01142752],[87507.0,0.22855138]],[[87515.0,0.000549],[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87526.0,0.01178275]]]
["bitfinex","BTCUSD",1766534580296,[[87514.0,0.01142674],[87513.0,0.01142687],[87510.0,0.06856294],[87509.0,0.02290739],[87508.0,0.01142752]],[[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87524.0,0.01142543],[87526.0,0.01178275]]]
["bitfinex","BTCUSD",1766534581473,[[87511.0,0.01142713],[87510.0,0.06856294],[87509.0,0.02290739],[87508.0,0.01142752],[87506.0,0.05713829]],[[87514.0,0.000549],[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87523.0,0.06855382]]]
["bitfinex","BTCUSD",1766534581676,[[87511.0,0.01142713],[87510.0,0.06856294],[87509.0,0.02290739],[87508.0,0.01142752],[87506.0,0.05713829]],[[87514.0,0.000549],[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1766534581893,[[87514.0,0.01142674],[87511.0,0.06856235],[87510.0,0.06856294],[87509.0,0.02290739],[87508.0,0.01142752]],[[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87523.0,0.01142556],[87645.0,0.0004]]]
["bitfinex","BTCUSD",1766534582048,[[87514.0,0.01142674],[87511.0,0.06856235],[87510.0,0.06856294],[87509.0,0.02290739],[87508.0,0.01142752]],[[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87523.0,0.01142556],[87545.0,0.30819974]]]
["bitfinex","BTCUSD",1766534582239,[[87513.0,0.01142687],[87511.0,0.06856235],[87510.0,0.06856294],[87509.0,0.02290739],[87508.0,0.01142752]],[[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87523.0,0.01142556],[87544.0,0.35326843]]]
["bitfinex","BTCUSD",1766534582637,[[87514.0,0.01142674],[87513.0,0.01142687],[87511.0,0.06856235],[87510.0,0.06856294],[87509.0,0.02290739]],[[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87544.0,0.35326843],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766534583094,[[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.05713457],[87511.0,0.06856235],[87510.0,0.01142726]],[[87518.0,0.01058279],[87521.0,0.0001],[87522.0,0.41221],[87544.0,0.35326843],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1766534583293,[[87557.0,0.01142113],[87556.0,0.01142126],[87554.0,0.01142152],[87530.0,0.0396349],[87528.0,0.64076]],[[87571.0,0.49295],[87572.0,0.05709635],[87574.0,0.01141891],[87591.0,0.01828467],[87599.0,0.0002]]]
["bitfinex","BTCUSD",1766534583438,[[87557.0,0.01142113],[87554.0,0.01142152],[87530.0,0.0396349]],[[87571.0,0.49295],[87572.0,0.05709635],[87574.0,0.01141891],[87591.0,0.01828467],[87599.0,0.0002]]]
["bitfinex","BTCUSD",1766534583439,[[87558.0,0.01148],[87557.0,0.04572],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.05710766]],[[87568.0,0.00849577],[87569.0,0.50436956],[87571.0,0.05720445],[87572.0,0.05709635],[87574.0,0.01141891]]]
["bitfinex","BTCUSD",1766534583648,[[87565.0,0.01142008],[87557.0,0.04572]],[[87569.0,0.50436956],[87571.0,0.05720445]]]
["bitfinex","BTCUSD",1766534583649,[[87565.0,0.01142008],[87557.0,0.01142113],[87515.0,0.03427241],[87514.0,0.01],[87513.0,0.1691942]],[[87569.0,0.49295],[87571.0,0.00010728],[87579.0,0.01141826],[87597.0,0.04572],[87608.0,1.14145423]]]
["bitfinex","BTCUSD",1766534583858,[[87565.0,0.01142008],[87514.0,0.01],[87513.0,0.1691942]],[[87569.0,0.49295],[87571.0,0.00010728],[87579.0,0.01141826],[87597.0,0.04572],[87608.0,1.14145423]]]
["bitfinex","BTCUSD",1766534583859,[[87567.0,0.05709913],[87566.0,0.02289995],[87565.0,0.01142008],[87564.0,0.01142021],[87558.0,0.0001]],[[87569.0,0.49295],[87571.0,0.00010728],[87578.0,0.0001],[87580.0,0.01141813],[87582.0,0.01161787]]]
["bitfinex","BTCUSD",1766534584063,[[87570.0,0.05709717],[87569.0,0.01196856],[87568.0,0.08680284],[87567.0,0.22839654],[87566.0,0.01141995]],[[87572.0,0.21120077],[87578.0,0.0001],[87582.0,0.0002],[87592.0,0.01141656],[87595.0,0.01141617]]]
["bitfinex","BTCUSD",1766534584260,[[87579.0,0.06850954],[87578.0,0.01141839],[87576.0,0.01141865],[87575.0,0.01141878],[87573.0,0.22838029]],[[87582.0,0.0002],[87585.0,0.49295],[87591.0,0.01141669],[87594.0,0.06849806],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534584471,[[87576.0,0.01141865],[87575.0,0.02289878],[87574.0,0.05709392],[87568.0,0.01828467],[87563.0,0.22840542]],[[87582.0,0.0002],[87585.0,0.49295],[87588.0,0.01141708],[87589.0,0.01141695],[87590.0,0.05708419]]]
["bitfinex","BTCUSD",1766534584722,[[87575.0,0.01148],[87574.0,0.01141891],[87572.0,0.06851493],[87569.0,0.01141956],[87568.0,0.01828467]],[[87582.0,0.0002],[87585.0,0.49295],[87587.0,0.01161721],[87588.0,0.01141708],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1766534585131,[[87575.0,0.01148],[87573.0,0.01141904],[87572.0,0.06851493],[87569.0,0.01141956],[87568.0,0.01828467]],[[87582.0,0.0002],[87585.0,0.50436748],[87586.0,0.01141734],[87587.0,0.01161721],[87588.0,0.01141708]]]
["bitfinex","BTCUSD",1766534585275,[[87575.0,0.01148],[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.05709633],[87569.0,0.06851678]],[[87582.0,0.0002],[87585.0,0.50436748],[87586.0,0.01141734],[87587.0,0.01161721],[87588.0,0.06850263]]]
["bitfinex","BTCUSD",1766534585469,[[87575.0,0.02289878],[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.05709633],[87569.0,0.06851678]],[[87582.0,0.0002],[87585.0,0.49295],[87586.0,0.01141734],[87587.0,0.01161721],[87588.0,0.06850263]]]
["bitfinex","BTCUSD",1766534585710,[[87575.0,0.01093],[87571.0,0.0114193],[87569.0,0.06851678],[87567.0,0.01141982],[87564.0,0.01828467]],[[87581.0,0.49295],[87582.0,0.0002],[87583.0,0.01141774],[87584.0,0.01141761],[87585.0,0.01141748]]]
["bitfinex","BTCUSD",1766534585962,[[87575.0,0.01093],[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.1545093],[87565.0,0.01142008]],[[87581.0,0.49295],[87582.0,0.0002],[87583.0,0.01141774],[87584.0,0.01141761]]]
["bitfinex","BTCUSD",1766534585963,[[87575.0,0.01093],[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.1545093],[87565.0,0.01142008]],[[87581.0,0.504368],[87582.0,0.01161787],[87583.0,0.01141774],[87584.0,0.06850599],[87653.0,0.0577262]]]
["bitfinex","BTCUSD",1766534586180,[[87575.0,0.01148],[87568.0,0.06851809],[87567.0,0.01141982],[87566.0,0.0570993],[87565.0,0.01142008]],[[87580.0,0.49295],[87581.0,0.011418],[87582.0,0.01161787],[87583.0,0.01141774],[87584.0,0.06850599]]]
["bitfinex","BTCUSD",1766534586314,[[87574.0,0.01148],[87570.0,0.01141943],[87569.0,0.01141956],[87568.0,0.06851817],[87567.0,0.01141982]],[[87580.0,0.49295],[87581.0,0.011418],[87582.0,0.01161787],[87583.0,0.01141774],[87584.0,0.06850599]]]
["bitfinex","BTCUSD",1766534586518,[[87574.0,0.01148],[87569.0,0.01141956],[87568.0,0.06851817],[87567.0,0.01141982],[87511.0,0.05574112]],[[87580.0,0.50436813],[87581.0,0.011418],[87582.0,0.01161787],[87583.0,0.01141774],[87584.0,0.06850599]]]
["bitfinex","BTCUSD",1766534586746,[[87574.0,0.01148],[87570.0,0.01141943],[87569.0,0.01141956],[87568.0,0.06851817],[87567.0,0.01141982]],[[87580.0,0.49295],[87582.0,0.01161787],[87583.0,0.01141774],[87584.0,0.06850599],[87731.0,0.7996]]]
["bitfinex","BTCUSD",1766534587144,[[87574.0,0.01148],[87570.0,0.01141943],[87569.0,0.01141956],[87568.0,0.06851817],[87567.0,0.01141982]],[[87580.0,0.49295],[87581.0,0.011418],[87582.0,0.01161787],[87583.0,0.01141774],[87584.0,0.06850599]]]
["bitfinex","BTCUSD",1766534587649,[[87574.0,0.01148],[87568.0,0.01141969],[87567.0,0.01141982],[87563.0,0.05710122],[85365.0,0.00024646]],[[87580.0,0.50436813],[87581.0,0.011418],[87582.0,0.06870727],[87583.0,0.01141774],[87584.0,0.05708838]]]
["bitfinex","BTCUSD",1766534587800,[[87574.0,0.01148],[87568.0,0.01141969],[87567.0,0.01141982],[87563.0,0.05710122],[85365.0,0.00024646]],[[87579.0,0.01141826],[87580.0,0.50436813],[87581.0,0.011418],[87582.0,0.06870727],[87583.0,0.01141774]]]
["bitfinex","BTCUSD",1766534588004,[[87574.0,0.01148],[87568.0,0.01141969],[87567.0,0.01141982],[87563.0,0.05710122],[87559.0,0.01828467]],[[87578.0,0.49295],[87579.0,0.01141826],[87580.0,0.01141813],[87581.0,0.011418],[87582.0,0.06870727]]]
["bitfinex","BTCUSD",1766534588207,[[87574.0,0.01148],[87569.0,0.01141956],[87568.0,0.01141969],[87567.0,0.01141982],[87563.0,0.05710122]],[[87578.0,0.49295],[87580.0,0.01141813],[87581.0,0.011418],[87582.0,0.06870727],[87586.0,0.01148]]]
["bitfinex","BTCUSD",1766534588410,[[87574.0,0.01148],[87571.0,0.0114193],[87570.0,0.01141943],[87569.0,0.01141956],[87568.0,0.06851811]],[[87578.0,0.49295],[87582.0,0.01161787],[87586.0,0.0685668],[87690.0,0.30693864],[87709.0,0.0004]]]
["bitfinex","BTCUSD",1766534588633,[[87574.0,0.01148]],[[87690.0,0.30693864],[87709.0,0.0004]]]
["bitfinex","BTCUSD",1766534588634,[[87606.0,0.01141474],[87604.0,0.076355],[87603.0,0.01141513],[87579.0,0.38066023],[87578.0,0.07886466]],[[87616.0,0.00596533],[87618.0,0.01141317],[87620.0,0.49295],[87622.0,0.05706363],[87623.0,0.01141252]]]
["bitfinex","BTCUSD",1766534588846,[[87611.0,0.01141409],[87609.0,0.01141435],[87607.0,0.01148],[87604.0,0.06494],[87600.0,0.22830843]],[[87616.0,0.00010726],[87620.0,0.49295],[87626.0,0.06847297],[87629.0,0.01141174],[87633.0,0.01148]]]
["bitfinex","BTCUSD",1766534589045,[[87609.0,0.01141435],[87608.0,0.05707221],[87607.0,0.01148],[87604.0,0.06494],[87601.0,0.01828467]],[[87616.0,0.00010726],[87620.0,0.49295],[87626.0,0.01141213],[87628.0,0.05705957],[87629.0,0.01141174]]]
["bitfinex","BTCUSD",1766534589240,[[87611.0,0.01141409],[87609.0,0.01141435],[87608.0,0.05707221],[87607.0,0.01148],[87604.0,0.06494]],[[87612.0,0.00187501],[87616.0,0.00010726],[87620.0,0.49295],[87626.0,0.01141213],[87628.0,0.05705957]]]
["bitfinex","BTCUSD",1766534589540,[[87611.0,0.01141409],[87609.0,0.01141435],[87608.0,0.06848669],[87607.0,0.01148],[87597.0,0.03113]],[[87612.0,0.00077601],[87616.0,0.00010726],[87620.0,0.49295],[87626.0,0.01141213],[87628.0,0.05705957]]]
["bitfinex","BTCUSD",1766534589737,[[87619.0,0.06847828],[87617.0,0.01141331],[87614.0,0.0114137],[87613.0,0.01141383],[87607.0,0.01148]],[[87625.0,0.01148],[87635.0,0.01141096],[87637.0,0.0114107],[87639.0,0.01141044],[87658.0,0.45632107]]]
["bitfinex","BTCUSD",1766534589953,[[87622.0,0.01141265],[87620.0,0.05706459],[87619.0,0.02289304],[87617.0,0.01141331],[87615.0,0.01828467]],[[87625.0,0.00035745],[87631.0,0.49295],[87636.0,0.01141083],[87639.0,0.01141044],[87641.0,0.05715122]]]
["bitfinex","BTCUSD",1766534590105,[[87619.0,0.01148],[87615.0,0.01828467],[87614.0,0.4765037],[87611.0,0.01141409],[87605.0,0.22829712]],[[87625.0,0.00035745],[87630.0,0.01141161],[87631.0,0.49295],[87635.0,0.01141096],[87636.0,0.01148]]]
["bitfinex","BTCUSD",1766534590311,[[87619.0,0.01148],[87616.0,0.01141344],[87615.0,0.02969824],[87614.0,0.06848189],[87612.0,0.05706922]],[[87622.0,0.000549],[87625.0,0.00035745],[87631.0,0.49295],[87632.0,0.01161135],[87633.0,0.01141122]]]
["bitfinex","BTCUSD",1766534590486,[[87619.0,0.01148],[87617.0,0.01141331],[87616.0,0.01141344],[87615.0,0.02969824],[87614.0,0.06848189]],[[87622.0,0.000549],[87625.0,0.00035745],[87631.0,0.49295],[87632.0,0.01161135],[87633.0,0.01141122]]]
["bitfinex","BTCUSD",1766534590688,[[87619.0,0.01148],[87618.0,0.01141317],[87617.0,0.01141331],[87616.0,0.06848033],[87615.0,0.01828467]],[[87625.0,0.00035745],[87631.0,0.49295],[87632.0,0.0002],[87633.0,0.05705677],[87638.0,0.01141057]]]
["bitfinex","BTCUSD",1766534590891,[[87620.0,0.01141291],[87619.0,0.01148],[87618.0,0.06847879],[87617.0,0.01141331],[87616.0,0.06848033]],[[87625.0,0.00035745],[87631.0,0.49295],[87632.0,0.01161135],[87633.0,0.06846799],[87638.0,0.01141057]]]
["bitfinex","BTCUSD",1766534591093,[[87620.0,0.01141291],[87619.0,0.02289304],[87618.0,0.06847879],[87617.0,0.01141331],[87616.0,0.06848033]],[[87625.0,0.00035745],[87631.0,0.50436148],[87632.0,0.01161135],[87633.0,0.06846799],[87638.0,0.01141057]]]
["bitfinex","BTCUSD",1766534591298,[[87619.0,0.02289304],[87618.0,0.06847879],[87617.0,0.01141331],[87616.0,0.06848033],[87560.0,0.33716]],[[87625.0,0.00035745],[87631.0,0.50436148],[87632.0,0.01161135],[87633.0,0.06846799],[87638.0,0.01141057]]]
["bitfinex","BTCUSD",1766534591576,[[87619.0,0.02289304],[87618.0,0.01141317],[87617.0,0.01141331],[87616.0,0.06848033],[87613.0,0.05706872]],[[87625.0,0.00035745],[87630.0,0.01141161],[87631.0,0.50436148],[87632.0,0.01161135],[87633.0,0.06846799]]]
["bitfinex","BTCUSD",1766534591780,[[87619.0,0.02289304],[87618.0,0.01141317],[87617.0,0.01141331],[87616.0,0.06848033],[87613.0,0.05706872]],[[87625.0,0.00035745],[87631.0,0.50436148],[87632.0,0.01161135],[87633.0,0.06846799],[90590.0,4.06e-05]]]
["bitfinex","BTCUSD",1766534591996,[[87619.0,0.01148],[87617.0,0.01141331],[87616.0,0.01141344],[87613.0,0.05706872],[87611.0,0.05706996]],[[87625.0,0.00035745],[87628.0,0.01141187],[87631.0,0.56141914],[87632.0,0.01161135],[87633.0,0.06846799]]]
["bitfinex","BTCUSD",1766534592310,[[87619.0,0.01148],[87616.0,0.01141344],[87613.0,0.06848255],[87611.0,0.06848405],[87533.0,0.1203]],[[87625.0,0.00035745],[87628.0,0.01141187],[87630.0,0.01141161],[87631.0,0.56141914],[87632.0,0.01161135]]]
["bitfinex","BTCUSD",1766534592513,[[87620.0,0.00258057],[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.05707091],[87608.0,0.06848634]],[[87625.0,0.00035745],[87627.0,0.06847267],[87628.0,0.01141187],[87630.0,0.05705858],[87631.0,0.49295]]]
["bitfinex","BTCUSD",1766534592711,[[87620.0,0.00203057],[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.05707091],[87608.0,0.06848634]],[[87625.0,0.01176971],[87627.0,0.06847267],[87628.0,0.01141187],[87630.0,0.05705858],[87631.0,0.49295]]]
["bitfinex","BTCUSD",1766534592915,[[87620.0,0.00203057],[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.05707091]],[[87625.0,0.01176971],[87626.0,0.01141213],[87627.0,0.06847267],[87628.0,0.01141187],[87630.0,0.05705858]]]
["bitfinex","BTCUSD",1766534593046,[[87620.0,0.00203057],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848351]],[[87625.0,0.00035745],[87626.0,0.01141213],[87627.0,0.011412],[87628.0,0.01141187],[87630.0,0.05705858]]]
["bitfinex","BTCUSD",1766534593244,[[87620.0,0.00203057],[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848351],[87589.0,0.06141181]],[[87625.0,0.00035745],[87626.0,0.01141213],[87627.0,0.011412],[87628.0,0.01141187],[87630.0,0.05705858]]]
["bitfinex","BTCUSD",1766534593450,[[87620.0,0.00203057],[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848351],[87589.0,0.06141181]],[[87625.0,0.00035745],[87626.0,0.01141213],[87627.0,0.011412],[87628.0,0.06847146],[87630.0,0.05705858]]]
["bitfinex","BTCUSD",1766534593989,[[87620.0,0.00203057],[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.06848351],[87589.0,0.06141181]],[[87625.0,0.00035745],[87627.0,0.011412],[87628.0,0.06847146],[87630.0,0.05705858],[87684.0,0.00596074]]]
["bitfinex","BTCUSD",1766534594193,[[87619.0,0.01148],[87608.0,0.01141448],[87607.0,0.52216251],[87606.0,0.01141474],[87595.0,0.22832123]],[[87625.0,0.00035745],[87684.0,0.00596074]]]
["bitfinex","BTCUSD",1766534594194,[[87619.0,0.01148],[87608.0,0.01141448],[87607.0,0.52216251],[87606.0,0.01141474],[87595.0,0.22832123]],[[87622.0,0.01141265],[87623.0,0.01141252],[87625.0,0.01176971],[87626.0,0.05706093],[87648.0,0.3422795]]]
["bitfinex","BTCUSD",1766534594421,[[87609.0,0.0570716],[87608.0,0.01141448],[87607.0,0.52216251],[87606.0,0.01141474],[87601.0,0.0296968]],[[87622.0,0.50436265],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.01176971],[87626.0,0.05706093]]]
["bitfinex","BTCUSD",1766534594579,[[87612.0,0.01141396],[87609.0,0.0570716],[87608.0,0.01141448],[87607.0,0.52216251],[87606.0,0.01141474]],[[87622.0,0.49295],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.01176971],[87626.0,0.05706093]]]
["bitfinex","BTCUSD",1766534594819,[[87612.0,0.02289396],[87609.0,0.0570716],[87608.0,0.01141448],[87607.0,0.52216251],[87606.0,0.01141474]],[[87622.0,0.49295],[87624.0,0.01141239],[87625.0,0.01176971],[87626.0,0.05706093],[90535.0,9e-05]]]
["bitfinex","BTCUSD",1766534595023,[[87612.0,0.02289396],[87609.0,0.0570716],[87608.0,0.01141448],[87607.0,0.52216251],[87606.0,0.01141474]],[[87622.0,0.49295],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.01176971],[87626.0,0.05706093]]]
["bitfinex","BTCUSD",1766534595345,[[87612.0,0.01148],[87609.0,0.0570716],[87608.0,0.01141448],[87607.0,0.52216251],[87606.0,0.01141474]],[[87620.0,0.00024953],[87622.0,0.49295],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.01176971]]]
["bitfinex","BTCUSD",1766534595481,[[87607.0,0.47650461],[87606.0,0.01141474],[87604.0,0.06848942],[87602.0,0.01141526],[87591.0,0.01828467]],[[87620.0,0.00024953],[87622.0,0.49295],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.01176971]]]
["bitfinex","BTCUSD",1766534595482,[[87607.0,0.47650461],[87606.0,0.01141474],[87604.0,0.06848942],[87602.0,0.01141526],[87591.0,0.01828467]],[[87619.0,0.01141304],[87620.0,0.00024953],[87622.0,0.49295],[87623.0,0.01141252],[87624.0,0.05706217]]]
["bitfinex","BTCUSD",1766534595689,[[87608.0,0.01148],[87607.0,0.01141461],[87606.0,0.06848832],[87604.0,0.06848942],[87603.0,0.04568]],[[87618.0,0.49295],[87620.0,0.01166244],[87622.0,0.06847608],[87625.0,0.05741931],[87751.0,0.0004]]]
["bitfinex","BTCUSD",1766534595890,[[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.01148],[87607.0,0.01141461],[87606.0,0.05707358]],[[87618.0,0.49295],[87620.0,0.00024953],[87623.0,0.01141252],[87625.0,0.06883157],[87627.0,0.011412]]]
["bitfinex","BTCUSD",1766534596098,[[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0685523],[87605.0,0.07535862]],[[87620.0,0.00024953],[87624.0,0.01141239],[87625.0,0.06883116],[87626.0,0.49295],[87627.0,0.011412]]]
["bitfinex","BTCUSD",1766534596099,[[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0685523],[87605.0,0.07535862]],[[87620.0,0.00024953],[87624.0,0.01141239],[87625.0,0.06883116],[87626.0,0.49295],[87627.0,0.06847259]]]
["bitfinex","BTCUSD",1766534596304,[[87612.0,0.01148],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0570723]],[[87620.0,0.00024953],[87623.0,0.01141252],[87625.0,0.05741918],[87626.0,0.50436213],[87627.0,0.06847259]]]
["bitfinex","BTCUSD",1766534596508,[[87612.0,0.02289396],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0570723]],[[87620.0,0.00024953],[87624.0,0.01141239],[87625.0,0.05741918],[87626.0,0.50436213],[87627.0,0.06847259]]]
["bitfinex","BTCUSD",1766534596706,[[87612.0,0.01148],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0570723]],[[87620.0,0.00024953],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.05741918],[87626.0,0.50436213]]]
["bitfinex","BTCUSD",1766534597027,[[87612.0,0.02289396],[87611.0,0.01141409],[87610.0,0.06848516],[87609.0,0.01141435],[87608.0,0.0570723]],[[87620.0,0.00024953],[87625.0,0.00035745],[87626.0,0.50436213],[87630.0,0.06853857],[90538.0,2.4552]]]
["bitfinex","BTCUSD",1766534597204,[[87612.0,0.01148],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0570723]],[[87620.0,0.00024953],[87625.0,0.06883123],[87626.0,0.50436213],[87630.0,0.01148],[87976.0,0.65826172]]]
["bitfinex","BTCUSD",1766534597392,[[87612.0,0.01148],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0570723],[85467.0,0.0017782]],[[87620.0,0.00024953],[87623.0,0.01141252],[87625.0,0.06883123],[87626.0,0.50436213],[87630.0,0.01148]]]
["bitfinex","BTCUSD",1766534597589,[[87612.0,0.01148],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0570723],[87180.0,100.0]],[[87620.0,0.00024953],[87622.0,0.01141265],[87623.0,0.01141252],[87625.0,0.06883123],[87626.0,0.50436213]]]
["bitfinex","BTCUSD",1766534597865,[[87612.0,0.01148],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0570723],[87452.0,0.26639439]],[[87620.0,0.00024953],[87622.0,0.01141265],[87623.0,0.01141252],[87625.0,0.06883123],[87626.0,0.50436213]]]
["bitfinex","BTCUSD",1766534598203,[[87612.0,0.01148],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0570723],[87452.0,0.26639439]],[[87620.0,5.3e-07],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.01148],[87625.0,0.06883123]]]
["bitfinex","BTCUSD",1766534598376,[[87612.0,0.01148],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0570723]],[[87620.0,5.3e-07],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.01148],[87625.0,0.06883123]]]
["bitfinex","BTCUSD",1766534598612,[[87612.0,0.01148],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0570723]],[[87620.0,5.3e-07],[87623.0,0.01141252],[87624.0,0.01148],[87625.0,0.06883123],[90590.0,4.06e-05]]]
["bitfinex","BTCUSD",1766534598806,[[87612.0,0.01148],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0570723]],[[87620.0,5.3e-07],[87623.0,0.01141252],[87624.0,0.01148],[87625.0,0.06883123]]]
["bitfinex","BTCUSD",1766534598807,[[87612.0,0.01148],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0570723],[87519.0,0.21736]],[[87620.0,5.3e-07],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.01148],[87625.0,0.06883123]]]
["bitfinex","BTCUSD",1766534599261,[[87612.0,0.01148],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0570723]],[[87620.0,5.3e-07],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.01148],[87625.0,0.06883123]]]
["bitfinex","BTCUSD",1766534599444,[[87612.0,0.01148],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.0570723],[87411.0,0.0004]],[[87620.0,5.3e-07],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.01148],[87625.0,0.06883123]]]
["bitfinex","BTCUSD",1766534599644,[[87605.0,0.05707389],[87601.0,0.05707679],[87598.0,0.01141578],[87591.0,0.2283332],[87572.0,0.01]],[[87618.0,0.50436317],[87620.0,0.06847846],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.01148]]]
["bitfinex","BTCUSD",1766534599853,[[87601.0,0.01141539],[87598.0,0.01141578],[87597.0,0.01828467],[87591.0,0.2283332],[87587.0,0.33137]],[[87612.0,0.493199],[87617.0,0.07996011],[87620.0,5.3e-07],[87625.0,0.00035745],[87628.0,0.04568]]]
["bitfinex","BTCUSD",1766534600049,[[87601.0,0.01148],[87599.0,0.05707765],[87598.0,0.06849435],[87597.0,0.01828467],[87593.0,0.33137]],[[87611.0,0.49295],[87612.0,0.000249],[87614.0,0.0114137],[87615.0,0.05706785],[87617.0,0.01148]]]
["bitfinex","BTCUSD",1766534600285,[[87602.0,0.01141526],[87601.0,0.01148],[87599.0,0.05707765],[87598.0,0.06849435],[87597.0,0.01828467]],[[87611.0,0.49295],[87614.0,0.0114137],[87615.0,0.06848142],[87617.0,0.01148],[87743.0,0.0005]]]
["bitfinex","BTCUSD",1766534600431,[[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.02289539],[87600.0,0.05707701],[87599.0,0.05707765]],[[87611.0,0.49295],[87615.0,0.01141357],[87617.0,0.01148],[87618.0,0.06847933],[87620.0,0.05706564]]]
["bitfinex","BTCUSD",1766534600618,[[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.02289539],[87600.0,0.05707701],[87599.0,0.05707765]],[[87611.0,0.49295],[87615.0,0.01141357],[87617.0,0.01148],[87618.0,0.06847933],[87620.0,0.06847855]]]
["bitfinex","BTCUSD",1766534600818,[[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.02289539],[87600.0,0.06849253],[87599.0,0.05707765]],[[87611.0,0.49295],[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.05706721],[87617.0,0.01148]]]
["bitfinex","BTCUSD",1766534601232,[[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.07997177],[87600.0,0.06849253]],[[87611.0,0.49295],[87615.0,0.01141357],[87617.0,0.01148],[87620.0,0.06847822],[87772.0,0.26741882]]]
["bitfinex","BTCUSD",1766534601431,[[87605.0,0.01141487],[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.07997177]],[[87611.0,0.49295],[87616.0,0.01141344],[87617.0,0.01148],[87620.0,0.06847822],[87630.0,0.22823304]]]
["bitfinex","BTCUSD",1766534601704,[[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.07997177],[87599.0,0.05707811]],[[87611.0,0.49295],[87615.0,0.01141357],[87617.0,0.02289331],[87620.0,0.06847822],[87630.0,0.22823304]]]
["bitfinex","BTCUSD",1766534601907,[[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.07997177],[87599.0,0.05707811],[87564.0,1.22845971]],[[87611.0,0.49295],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.02289331],[87620.0,0.05706531]]]
["bitfinex","BTCUSD",1766534602106,[[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.07997177],[87599.0,0.05707811],[87564.0,1.22845971]],[[87611.0,0.49295],[87612.0,0.01148],[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848088]]]
["bitfinex","BTCUSD",1766534602308,[[87602.0,0.01141526],[87601.0,0.02289539],[87599.0,0.05707811],[87597.0,0.07536401],[87564.0,1.22845971]],[[87611.0,0.49295],[87612.0,0.01148],[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848088]]]
["bitfinex","BTCUSD",1766534602507,[[87602.0,0.01141526],[87601.0,0.02289539],[87599.0,0.05707811],[87597.0,0.06849525],[87592.0,0.01828467]],[[87611.0,0.49295],[87612.0,0.01148],[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.01141357]]]
["bitfinex","BTCUSD",1766534602735,[[87602.0,0.01141526],[87601.0,0.02289539],[87599.0,0.06849376],[87597.0,0.06849525],[87592.0,0.01828467]],[[87611.0,0.49295],[87612.0,0.01148],[87614.0,0.0114137],[87615.0,0.01141357],[87691.0,2.90871396]]]
["bitfinex","BTCUSD",1766534602946,[[87602.0,0.01141526],[87601.0,0.02289539],[87599.0,0.06849376],[87597.0,0.06849525],[87592.0,0.01828467]],[[87611.0,0.49295],[87612.0,0.01148],[87614.0,0.0114137],[87615.0,0.01141357],[87690.0,0.05784892]]]
["bitfinex","BTCUSD",1766534603152,[[87602.0,0.01141526],[87601.0,0.02289539],[87599.0,0.06849376],[87597.0,0.06849525],[87592.0,0.01828467]],[[87611.0,0.49295],[87612.0,0.01148],[87614.0,0.0114137],[87615.0,0.01141357],[87649.0,0.06159849]]]
["bitfinex","BTCUSD",1766534603357,[[87601.0,0.02289539],[87599.0,0.06849376],[87597.0,0.06849525],[87592.0,0.01828467],[85450.0,0.03]],[[87611.0,0.49295],[87612.0,0.01148],[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.01141357]]]
["bitfinex","BTCUSD",1766534603556,[[87602.0,0.01141526],[87601.0,0.02289539],[87599.0,0.06849376],[87597.0,0.06849525],[87592.0,0.01828467]],[[87611.0,0.49295],[87612.0,0.01148],[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.01141357]]]
["bitfinex","BTCUSD",1766534603766,[[87601.0,0.02289539],[87599.0,0.06849376],[87597.0,0.06849525],[87592.0,0.01828467],[87412.0,0.00011966]],[[87611.0,0.49295],[87612.0,0.02289396],[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.01141357]]]
["bitfinex","BTCUSD",1766534603971,[[87601.0,0.02289539],[87599.0,0.06849376],[87597.0,0.06849525],[87592.0,0.01828467],[87483.0,0.26639439]],[[87611.0,0.49295],[87612.0,0.01148],[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.01141357]]]
["bitfinex","BTCUSD",1766534604203,[[87601.0,0.01148],[87595.0,0.01141617],[87594.0,0.057081],[87592.0,0.01828467],[87582.0,0.22835511]],[[87611.0,0.50436409],[87612.0,0.01148],[87613.0,0.06848341],[87614.0,0.0114137],[87617.0,0.22826868]]]
["bitfinex","BTCUSD",1766534604359,[[87581.0,0.06850773],[87579.0,0.01141826],[87577.0,0.2265],[87546.0,1.14225478],[87545.0,0.01828467]],[[87612.0,0.01148]]]
["bitfinex","BTCUSD",1766534604360,[[87581.0,0.06850773],[87579.0,0.01141826],[87577.0,0.2265],[87546.0,1.14225478],[87545.0,0.01828467]],[[87596.0,0.49295],[87597.0,0.01141591],[87600.0,0.01141552],[87606.0,0.01828467],[87610.0,0.04568]]]
["bitfinex","BTCUSD",1766534604526,[[87578.0,0.01828467],[87570.0,0.22838818],[87569.0,0.26076572],[87566.0,0.01148],[87565.0,0.2284011]],[[87606.0,0.01828467],[87610.0,0.04568]]]
["bitfinex","BTCUSD",1766534604527,[[87578.0,0.01828467],[87570.0,0.22838818],[87569.0,0.26076572],[87566.0,0.01148],[87565.0,0.2284011]],[[87589.0,0.49295],[87592.0,0.01141656],[87593.0,0.01141643],[87595.0,0.01148],[87598.0,0.22831681]]]
["bitfinex","BTCUSD",1766534604730,[[87578.0,0.01828467],[87577.0,0.01141852],[87573.0,0.05709502],[87570.0,0.22838818],[87569.0,0.2265]],[[87589.0,0.49295],[87592.0,0.01141656],[87598.0,0.22831681]]]
["bitfinex","BTCUSD",1766534604731,[[87578.0,0.01828467],[87577.0,0.01141852],[87573.0,0.05709502],[87570.0,0.22838818],[87569.0,0.2265]],[[87588.0,0.01148],[87589.0,0.49295],[87590.0,0.01141682],[87591.0,0.01141669],[87592.0,0.0684994]]]
["bitfinex","BTCUSD",1766534604957,[[87578.0,0.01828467],[87577.0,0.01141852],[87576.0,0.01141865],[87573.0,0.05709502],[87570.0,0.22838818]],[[87588.0,0.01148],[87589.0,0.50436695],[87590.0,0.01141682],[87591.0,0.01141669],[87592.0,0.0684994]]]
["bitfinex","BTCUSD",1766534605160,[[87578.0,0.01828467],[87576.0,0.01141865],[87575.0,0.0570935],[87573.0,0.06851406],[87570.0,0.22838818]],[[87588.0,0.02289708],[87589.0,0.49295],[87590.0,0.01141682],[87591.0,0.06850072],[87592.0,0.0684994]]]
["bitfinex","BTCUSD",1766534605480,[[87578.0,0.01839193],[87576.0,0.06851139],[87575.0,0.0570935],[87573.0,0.01141904],[87570.0,0.22838818]],[[87588.0,0.01148],[87589.0,0.49295],[87590.0,0.01141682],[87591.0,0.06850072],[87592.0,0.0684994]]]
["bitfinex","BTCUSD",1766534605687,[[87578.0,0.01839193],[87577.0,0.01141852],[87576.0,0.06851139],[87575.0,0.0570935],[87573.0,0.01141904]],[[87588.0,0.01148],[87589.0,0.49295],[87590.0,0.01141682],[87591.0,0.06850072],[87592.0,0.0684994]]]
["bitfinex","BTCUSD",1766534605890,[[87578.0,0.02981032],[87577.0,0.01141852],[87576.0,0.06851139],[87575.0,0.0570935],[87573.0,0.01141904]],[[87588.0,0.01148],[87589.0,0.50436695],[87590.0,0.01141682],[87591.0,0.06850072],[87592.0,0.0684994]]]
["bitfinex","BTCUSD",1766534606810,[[87578.0,0.02981032],[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.0570935],[87573.0,0.01141904]],[[87588.0,0.01148],[87589.0,0.50436695],[87590.0,0.01141682],[87591.0,0.06850072],[87592.0,0.0684994]]]
["bitfinex","BTCUSD",1766534607208,[[87579.0,0.01141826],[87578.0,0.02981032],[87577.0,0.01141852],[87576.0,0.06851132],[87575.0,0.0570935]],[[87588.0,0.01148],[87589.0,0.49295],[87590.0,0.01141682],[87591.0,0.01141669],[87592.0,0.0684994]]]
["bitfinex","BTCUSD",1766534607410,[[87579.0,0.01141826],[87578.0,0.02981032],[87577.0,0.01141852],[87576.0,0.06851132],[87575.0,0.0570935]],[[87588.0,0.01148],[87589.0,0.49295],[87591.0,0.01141669],[87592.0,0.0684994],[87734.0,0.32913086]]]
["bitfinex","BTCUSD",1766534607794,[[87580.0,0.01141813],[87578.0,0.02981032],[87577.0,0.06851062],[87576.0,0.06851132],[87572.0,0.01148]],[[87588.0,0.01148],[87589.0,0.49295],[87591.0,0.01141669],[87592.0,0.0684994],[87734.0,0.32913086]]]
["bitfinex","BTCUSD",1766534607993,[[87579.0,0.01141826],[87578.0,0.02981032],[87577.0,0.06851062],[87576.0,0.06851132],[87572.0,0.01148]],[[87588.0,0.01148],[87589.0,0.49295],[87591.0,0.01141669],[87592.0,0.0684994],[87734.0,0.32913086]]]
["bitfinex","BTCUSD",1766534608219,[[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.02981032],[87577.0,0.06851062],[87576.0,0.06851132]],[[87588.0,0.01148],[87589.0,0.49295],[87591.0,0.01141669],[87592.0,0.0684994],[87734.0,0.32913086]]]
["bitfinex","BTCUSD",1766534608421,[[87579.0,0.01141826],[87578.0,0.02981032],[87577.0,0.06851062],[87576.0,0.06851132],[87495.0,0.05745695]],[[87588.0,0.01148],[87589.0,0.49295],[87591.0,0.01141669],[87592.0,0.0684994],[87669.0,3.04621313]]]
["bitfinex","BTCUSD",1766534608655,[[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.02981032],[87577.0,0.06851062],[87576.0,0.06851132]],[[87588.0,0.01148],[87589.0,0.49295],[87591.0,0.01141669],[87592.0,0.0684994],[87667.0,0.05796286]]]
["bitfinex","BTCUSD",1766534609131,[[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.0869017],[87577.0,0.06851062],[87496.0,0.05731855]],[[87588.0,0.01148],[87589.0,0.49295],[87591.0,0.01141669],[87592.0,0.01141656],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1766534609534,[[87578.0,0.01152565],[87577.0,0.06851062],[87574.0,0.05709454],[87553.0,0.52081804],[87496.0,0.05731855]],[[87588.0,0.01148],[87589.0,0.32984695],[87591.0,0.01141669],[87592.0,0.01141656],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1766534609762,[[87578.0,0.01152565],[87577.0,0.06851062],[87575.0,0.01828467],[87574.0,0.05709454],[87553.0,0.52081804]],[[87588.0,0.01148],[87589.0,0.31843],[87590.0,0.01141682],[87591.0,0.01141669],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1766534609991,[[87578.0,0.01152565],[87577.0,0.01141852],[87575.0,0.07537809],[87574.0,0.05709454],[87553.0,0.52081804]],[[87588.0,0.01148],[87589.0,0.32984695],[87590.0,0.01141682],[87591.0,0.06850047],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1766534610159,[[87578.0,0.00010726],[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.08679687],[87574.0,0.05709454]],[[87588.0,0.02289708],[87589.0,0.32984695],[87590.0,0.01141682],[87591.0,0.06850047],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1766534610378,[[87578.0,0.00010726],[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.08679687],[87574.0,0.05709454]],[[87588.0,0.01148],[87589.0,0.32984695],[87590.0,0.01141682],[87591.0,0.06850047],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1766534610563,[[87578.0,0.01152565],[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.08679687],[87574.0,0.05709454]],[[87588.0,0.01148],[87589.0,0.32984695],[87590.0,0.01141682],[87591.0,0.06850047],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1766534611005,[[87578.0,0.01152565],[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.08679687],[87574.0,0.05709454]],[[87588.0,0.01148],[87589.0,0.31843],[87590.0,0.01141682],[87591.0,0.06850047],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1766534611156,[[87579.0,0.01141826],[87578.0,0.01152565],[87577.0,0.01141852],[87576.0,0.06851136],[87575.0,0.08679687]],[[87588.0,0.01148],[87589.0,0.31843],[87590.0,0.01141682],[87591.0,0.06850047],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1766534611572,[[87578.0,0.00010726],[87577.0,0.01141852],[87576.0,0.06851136],[87575.0,0.08679687],[86922.0,2.5228]],[[87588.0,0.32991],[87589.0,0.01141695],[87590.0,0.01141682],[87591.0,0.06850047],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1766534611773,[[87578.0,0.00010726],[87575.0,0.01828467],[87574.0,0.01141891],[87572.0,0.07999443],[87571.0,0.0570963]],[[87586.0,0.01141734],[87587.0,0.01141721],[87588.0,0.38699605],[87589.0,0.06850203],[87590.0,0.01141682]]]
["bitfinex","BTCUSD",1766534612000,[[87578.0,0.00010726],[87575.0,0.02970345],[87574.0,0.01141891],[87573.0,0.05709464],[87572.0,0.02289917]],[[87588.0,0.34132708],[87589.0,0.06850203],[87590.0,0.01141682],[87592.0,0.0570832],[87624.0,0.03426634]]]
["bitfinex","BTCUSD",1766534612209,[[87578.0,0.00010726],[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.10092345],[87574.0,0.06851292]],[[87588.0,0.32991],[87589.0,0.01141695],[87590.0,0.01141682],[87592.0,0.0570832],[87593.0,0.05708219]]]
["bitfinex","BTCUSD",1766534612363,[[87578.0,0.01152565],[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.10092345],[87574.0,0.06851292]],[[87588.0,0.32991],[87590.0,0.01141682],[87592.0,0.06849976],[87593.0,0.05708219],[87759.0,0.49369629]]]
["bitfinex","BTCUSD",1766534613019,[[87578.0,0.01152565],[87577.0,0.01141852],[87576.0,0.06851135],[87575.0,0.10092345],[87505.0,0.30407818]],[[87588.0,0.32991],[87590.0,0.01141682],[87592.0,0.06849976],[87593.0,0.05708219],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1766534613221,[[87579.0,0.01141826],[87578.0,0.01152565],[87577.0,0.01141852],[87576.0,0.06851135],[87575.0,0.10092345]],[[87588.0,0.32991],[87590.0,0.01141682],[87592.0,0.06849976],[87593.0,0.05708219],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1766534613424,[[87579.0,0.01141826],[87578.0,0.01152565],[87577.0,0.06851058],[87576.0,0.06851135],[87575.0,0.08950467]],[[87588.0,0.32991],[87591.0,0.01141669],[87592.0,0.06849976],[87593.0,0.05708219],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1766534613846,[[87578.0,0.01152565],[87577.0,0.06851058],[87576.0,0.06851135],[87575.0,0.08950467],[87501.0,0.05708653]],[[87588.0,0.32991],[87590.0,0.01141682],[87591.0,0.01141669],[87592.0,0.06849976],[87593.0,0.05708219]]]
["bitfinex","BTCUSD",1766534614073,[[87588.0,0.001099],[87579.0,0.01148],[87578.0,0.00010726],[87575.0,0.01828467],[87548.0,0.1487]],[[87603.0,0.01141513],[87605.0,0.26988487],[87606.0,0.01141474]]]
["bitfinex","BTCUSD",1766534614074,[[87588.0,0.001099],[87579.0,0.01148],[87578.0,0.00010726],[87575.0,0.01828467],[87548.0,0.1487]],[[87603.0,0.01141513],[87605.0,0.26988487],[87606.0,0.01141474],[87613.0,0.22827775],[87620.0,5.3e-07]]]
["bitfinex","BTCUSD",1766534614292,[[87588.0,0.001099],[87583.0,0.01141774],[87582.0,0.01141787],[87580.0,0.02289813],[87578.0,0.00010726]],[[87596.0,0.25847],[87597.0,0.01141591],[87600.0,0.01141552],[87601.0,0.01141539],[87602.0,0.01148]]]
["bitfinex","BTCUSD",1766534614462,[[87583.0,0.01141774],[87582.0,0.01141787],[87580.0,0.02289813],[87578.0,0.00010726]],[[87600.0,0.01141552],[87601.0,0.01141539],[87602.0,0.01148]]]
["bitfinex","BTCUSD",1766534614463,[[87585.0,0.01141748],[87584.0,0.01141761],[87583.0,0.06850581],[87582.0,0.0685071],[87580.0,0.01148]],[[87595.0,0.26995],[87598.0,0.01141578],[87599.0,0.05707887],[87600.0,0.01141552],[87601.0,0.01141539]]]
["bitfinex","BTCUSD",1766534614665,[[87584.0,0.01141761],[87583.0,0.06850581],[87580.0,0.06857024],[87565.0,0.2284011],[87512.0,0.21]],[[87595.0,0.26995],[87597.0,0.01141591],[87599.0,0.06849452],[87600.0,0.01141552],[87720.0,1.91386173]]]
["bitfinex","BTCUSD",1766534614865,[[87586.0,0.01141734],[87584.0,0.01141761],[87583.0,0.06850581],[87580.0,0.05709024],[87571.0,0.01141787]],[[87595.0,0.26995],[87597.0,0.01141591],[87598.0,0.01141578],[87599.0,0.06849452],[87600.0,0.01141552]]]
["bitfinex","BTCUSD",1766534615066,[[87585.0,0.01141748],[87584.0,0.01141761],[87583.0,0.06850581],[87580.0,0.05709024],[87579.0,0.23984524]],[[87595.0,0.26995],[87596.0,0.01141604],[87597.0,0.01141591],[87598.0,0.01141578],[87599.0,0.06849452]]]
["bitfinex","BTCUSD",1766534615640,[[87584.0,0.01141761],[87583.0,0.06850581],[87580.0,0.05709024],[87579.0,0.23984524],[87573.0,0.2283804]],[[87595.0,0.28136617],[87596.0,0.01141604],[87597.0,0.06849554],[87598.0,0.01141578],[87599.0,0.06849452]]]
["bitfinex","BTCUSD",1766534615834,[[87586.0,0.01141734],[87584.0,0.01141761],[87583.0,0.06850581],[87580.0,0.05709024],[87579.0,0.23984524]],[[87595.0,0.26995],[87598.0,0.01141578],[87599.0,0.06849452],[87601.0,0.05707729],[87731.0,0.26741882]]]
["bitfinex","BTCUSD",1766534616080,[[87579.0,0.01141826],[87577.0,0.06851056],[87574.0,0.02976467],[87573.0,0.01141904],[87569.0,0.22838884]],[[87591.0,0.25847],[87593.0,0.06849904],[87595.0,0.01148],[87596.0,0.01141604],[87597.0,0.01141591]]]
["bitfinex","BTCUSD",1766534616258,[[87577.0,0.05709204],[87574.0,0.02976467],[87572.0,0.22838091],[87561.0,0.34261643],[87555.0,0.06901871]],[[87590.0,0.010381],[87591.0,0.24439116],[87602.0,0.01141526],[87604.0,0.011415],[87611.0,0.22838284]]]
["bitfinex","BTCUSD",1766534616603,[[87580.0,0.0001],[87575.0,0.01141878],[87574.0,0.02289891],[87573.0,0.05709471],[87571.0,0.0114193]],[[87589.0,0.25847],[87590.0,0.02179782],[87598.0,0.22831748],[87600.0,0.0001],[87611.0,0.0001]]]
["bitfinex","BTCUSD",1766534616753,[[87577.0,0.01141852],[87575.0,0.01141878],[87574.0,0.02289891],[87571.0,0.0114193],[87539.0,0.08388545]],[[87587.0,0.25847],[87588.0,0.01141708],[87589.0,0.01141695],[87590.0,0.02179782],[87598.0,0.22831748]]]
["bitfinex","BTCUSD",1766534616939,[[87579.0,0.01141826],[87578.0,0.01152565],[87577.0,0.01141852],[87576.0,0.06851136],[87575.0,0.01141878]],[[87587.0,0.25847],[87590.0,0.010381],[87591.0,0.01141669],[87592.0,0.05708323],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766534617815,[[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.01152565],[87577.0,0.06851066],[87498.0,0.1487]],[[87587.0,0.25847],[87590.0,0.010381],[87592.0,0.01141656],[87593.0,0.01141643],[87594.0,0.06849822]]]
["bitfinex","BTCUSD",1766534618242,[[87578.0,0.01152565],[87577.0,0.06851066],[87574.0,0.05709424],[87498.0,0.1487],[87478.0,0.26668474]],[[87587.0,0.25847],[87590.0,0.010381],[87592.0,0.06849948],[87593.0,0.01141643],[87594.0,0.06849822]]]
["bitfinex","BTCUSD",1766534618582,[[87579.0,0.01141826],[87578.0,0.00010726],[87577.0,0.01141852],[87576.0,0.05709285],[87574.0,0.01141891]],[[87587.0,0.25847],[87590.0,0.02179782],[87591.0,0.01141669],[87592.0,0.06849948],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766534618907,[[87579.0,0.01141826],[87578.0,0.00010726],[87577.0,0.06851063],[87576.0,0.05709285],[87574.0,0.01141891]],[[87587.0,0.25847],[87590.0,0.02179782],[87591.0,0.01141669],[87592.0,0.06849948],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766534619076,[[87578.0,0.01152565],[87577.0,0.06851063],[87576.0,0.05709285],[87574.0,0.01141891],[87180.0,100.0]],[[87587.0,0.25847],[87590.0,0.02179782],[87591.0,0.01141669],[87592.0,0.06849948],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766534619225,[[87579.0,0.01141826],[87578.0,0.01152565],[87577.0,0.06851063],[87576.0,0.05709285],[87574.0,0.01141891]],[[87587.0,0.25847],[87590.0,0.02179782],[87591.0,0.01141669],[87592.0,0.06849948],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766534619423,[[87579.0,0.01141826],[87578.0,0.01152565],[87577.0,0.06851063],[87576.0,0.05709285],[87574.0,0.01141891]],[[87587.0,0.25847],[87590.0,0.010381],[87591.0,0.01141669],[87592.0,0.06849948],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766534619631,[[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.01152565],[87577.0,0.06851063],[87576.0,0.05709285]],[[87587.0,0.25847],[87590.0,0.010381],[87591.0,0.01141669],[87592.0,0.06849948],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766534619836,[[87580.0,0.01062872],[87579.0,0.01141826],[87578.0,0.01152565],[87577.0,0.06851063],[87576.0,0.05709285]],[[87587.0,0.25847],[87590.0,0.010381],[87591.0,0.01141669],[87592.0,0.06849948],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766534620268,[[87579.0,0.01141826],[87578.0,0.01152565],[87577.0,0.06851063],[87576.0,0.05709285],[87445.0,0.40993753]],[[87587.0,0.25847],[87590.0,0.02179782],[87591.0,0.01141669],[87592.0,0.06849948],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766534620473,[[87569.0,0.01141956],[87568.0,0.01828467],[87567.0,0.06851842],[87564.0,0.01142021],[87561.0,0.22841023]],[[87579.0,0.258919],[87581.0,0.011418],[87583.0,0.01141774],[87584.0,0.05708845],[87590.0,0.010381]]]
["bitfinex","BTCUSD",1766534620672,[[87572.0,0.01141917],[87571.0,0.0114193],[87570.0,0.05709671],[87569.0,0.06851694],[87566.0,0.01148]],[[87578.0,0.01148],[87579.0,0.25847],[87584.0,0.01141761],[87586.0,0.0570872],[87587.0,0.05708653]]]
["bitfinex","BTCUSD",1766534620876,[[87572.0,0.01141917],[87571.0,0.0114193],[87570.0,0.06851614],[87569.0,0.06851694],[87568.0,0.0001]],[[87578.0,0.01148],[87579.0,0.25847],[87584.0,0.01141761],[87585.0,0.01141748],[87586.0,0.0570872]]]
["bitfinex","BTCUSD",1766534621046,[[87574.0,0.01141891],[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.06851543],[87568.0,0.0001]],[[87578.0,0.01148],[87579.0,0.25847],[87586.0,0.01141734],[87590.0,0.06850138],[87598.0,0.22831783]]]
["bitfinex","BTCUSD",1766534621267,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.0114193]],[[87578.0,0.01138],[87579.0,0.25847],[87588.0,0.0001],[87589.0,0.01141695],[87590.0,0.06850138]]]
["bitfinex","BTCUSD",1766534621467,[[87581.0,0.011418],[87579.0,0.05709079],[87578.0,0.01141839],[87576.0,0.05709275],[87575.0,0.01141878]],[[87585.0,0.25847],[87588.0,0.0001],[87591.0,0.04568],[87593.0,0.01141643],[87594.0,0.06849819]]]
["bitfinex","BTCUSD",1766534621651,[[87581.0,0.011418],[87579.0,0.05709079],[87578.0,0.01141839],[87575.0,0.01141878],[87573.0,0.22837868]],[[87584.0,0.01148],[87585.0,0.25847],[87588.0,0.0001],[87591.0,0.04568],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1766534621850,[[87581.0,0.011418],[87579.0,0.05709079],[87578.0,0.01141839],[87575.0,0.01141878],[87573.0,0.22837868]],[[87584.0,0.01148],[87585.0,0.25847],[87588.0,0.0001],[87591.0,0.04568],[87595.0,0.06849725]]]
["bitfinex","BTCUSD",1766534622092,[[87579.0,0.01141826],[87578.0,0.01141839],[87576.0,0.05709272],[87575.0,0.01141878],[87566.0,0.23987766]],[[87584.0,0.01148],[87585.0,0.25847],[87588.0,0.0001],[87590.0,0.01141682],[87591.0,0.05709669]]]
["bitfinex","BTCUSD",1766534622455,[[87578.0,0.01141839],[87577.0,0.05709219],[87576.0,0.05709272],[87575.0,0.01141878],[87566.0,0.23987766]],[[87584.0,0.01148],[87585.0,0.25847],[87588.0,0.0001],[87590.0,0.01141682],[87591.0,0.05709669]]]
["bitfinex","BTCUSD",1766534622777,[[87578.0,0.01141839],[87576.0,0.05709272],[87575.0,0.01141878],[87573.0,0.0570947],[87566.0,0.23987766]],[[87584.0,0.01148],[87585.0,0.25847],[87588.0,0.0001],[87589.0,0.01141695],[87590.0,0.01141682]]]
["bitfinex","BTCUSD",1766534623358,[[87578.0,0.01141839],[87576.0,0.05709272],[87575.0,0.01141878],[87573.0,0.0570947],[87566.0,0.23987766]],[[87584.0,0.01148],[87585.0,0.25847],[87588.0,0.0001],[87590.0,0.01141682],[87670.0,0.05723042]]]
["bitfinex","BTCUSD",1766534623560,[[87578.0,0.01141839],[87576.0,0.05709272],[87575.0,0.01141878],[87573.0,0.0570947],[87566.0,0.23987766]],[[87584.0,0.01148],[87585.0,0.25847],[87588.0,0.0001],[87590.0,0.01141682],[87661.0,0.05745751]]]
["bitfinex","BTCUSD",1766534623805,[[87571.0,0.06851526],[87569.0,0.01141956],[87566.0,0.23987766],[87560.0,0.22841396],[87554.0,0.01828467]],[[87584.0,0.01148],[87585.0,0.25847],[87587.0,0.01141721],[87588.0,0.0001],[87590.0,0.01141682]]]
["bitfinex","BTCUSD",1766534623984,[[87572.0,0.01141917],[87571.0,0.06851526],[87566.0,0.23987766],[87560.0,0.22841396],[87554.0,0.01828467]],[[87578.0,0.000549],[87584.0,0.01148],[87585.0,0.25847],[87586.0,0.01141734],[87587.0,0.06850382]]]
["bitfinex","BTCUSD",1766534624162,[[87572.0,0.01141917],[87571.0,0.06851526],[87569.0,0.0570974],[87566.0,0.23987766],[87560.0,0.22841396]],[[87578.0,0.000549],[87579.0,0.01148],[87584.0,0.01141761],[87585.0,0.25847],[87586.0,0.06850455]]]
["bitfinex","BTCUSD",1766534624363,[[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.06851526],[87569.0,0.0570974],[87566.0,0.23987766]],[[87578.0,0.000549],[87579.0,0.01148],[87584.0,0.01141761],[87585.0,0.26988748],[87586.0,0.06850455]]]
["bitfinex","BTCUSD",1766534624705,[[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.06851526],[87569.0,0.0570974],[87566.0,0.23987766]],[[87579.0,0.01148],[87584.0,0.01141761],[87585.0,0.26988748],[87586.0,0.06850455],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766534624996,[[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.06851526],[87569.0,0.0570974],[87566.0,0.23987766]],[[87579.0,0.01148],[87585.0,0.26988748],[87586.0,0.06850455],[87626.0,0.01148],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766534624997,[[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.06851526],[87569.0,0.0570974],[87566.0,0.23987766]],[[87579.0,0.01148],[87585.0,0.26988748],[87586.0,0.06850455],[87626.0,0.01148],[87710.0,0.0004]]]
["bitfinex","BTCUSD",1766534625248,[[87574.0,0.01141891],[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.06851526],[87569.0,0.0570974]],[[87579.0,0.01148],[87585.0,0.26988748],[87586.0,0.06850455],[87626.0,0.01148],[87710.0,0.0004]]]
["bitfinex","BTCUSD",1766534625452,[[87574.0,0.01141891],[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.06851526],[87569.0,0.0570974]],[[87579.0,0.01148],[87585.0,0.25847],[87586.0,0.06850455],[87626.0,0.01148],[87691.0,0.37782093]]]
["bitfinex","BTCUSD",1766534625652,[[87576.0,0.01141865],[87574.0,0.06851308],[87573.0,0.06851426],[87572.0,0.01141917],[87571.0,0.0114193]],[[87579.0,0.01148],[87585.0,0.25847],[87587.0,0.01141721],[87589.0,0.05708521],[87590.0,0.06850124]]]
["bitfinex","BTCUSD",1766534625786,[[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.05709334],[87574.0,0.06851308],[87573.0,0.01141904]],[[87580.0,0.01148],[87588.0,0.01151708],[87590.0,0.06850124],[87591.0,0.04568],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1766534626127,[[87577.0,0.01141852],[87576.0,0.06851151],[87575.0,0.05709334],[87574.0,0.01141891],[87573.0,0.01141904]],[[87580.0,0.01148],[87588.0,0.0001],[87590.0,0.01141682],[87591.0,0.04568],[87592.0,0.32696994]]]
["bitfinex","BTCUSD",1766534626357,[[87579.0,0.05709131],[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.22837565],[87574.0,0.01141891]],[[87580.0,0.01148],[87588.0,0.0001],[87591.0,0.04568],[87592.0,0.25847],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1766534626735,[[87579.0,0.05709131],[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.22837565],[87574.0,0.01141891]],[[87580.0,0.01148],[87588.0,0.0001],[87591.0,0.04568],[87592.0,0.26988656],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1766534626937,[[87579.0,0.05709131],[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.22837565],[87574.0,0.01141891]],[[87580.0,0.01148],[87588.0,0.0001],[87591.0,0.04568],[87592.0,0.25847],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766534627344,[[87575.0,0.22837565]],[[87591.0,0.04568]]]
["bitfinex","BTCUSD",1766534627345,[[87587.0,0.01141721],[87586.0,0.05708651],[87583.0,0.01141774],[87580.0,0.22836168],[87575.0,0.22837565]],[[87591.0,0.04568],[87598.0,0.25847],[87599.0,0.01141565],[87600.0,0.01151552],[87602.0,0.01141526]]]
["bitfinex","BTCUSD",1766534627576,[[87584.0,0.01141761],[87583.0,0.01141774],[87580.0,0.01141813],[87575.0,0.22837565],[87573.0,0.01148]],[[87591.0,0.04568],[87598.0,0.25847],[87599.0,0.01141565],[87600.0,0.01151552],[87602.0,0.01141526]]]
["bitfinex","BTCUSD",1766534627577,[[87584.0,0.01141761],[87583.0,0.01141774],[87580.0,0.01141813],[87575.0,0.22837565],[87573.0,0.01148]],[[87590.0,0.01148],[87591.0,0.04568],[87596.0,0.01141604],[87598.0,0.25847],[87599.0,0.06849447]]]
["bitfinex","BTCUSD",1766534627716,[[87580.0,0.01141813],[87577.0,0.01141852],[87575.0,0.22837565],[87573.0,0.01148],[87517.0,0.2296486]],[[87590.0,0.01148],[87591.0,0.04568],[87594.0,0.0114163],[87596.0,0.06849665],[87597.0,0.01141591]]]
["bitfinex","BTCUSD",1766534627917,[[87578.0,0.01141839],[87577.0,0.01141852],[87575.0,0.05709365],[87574.0,0.01141891],[87573.0,0.01148]],[[87590.0,0.01148],[87591.0,0.04568]]]
["bitfinex","BTCUSD",1766534627918,[[87578.0,0.01141839],[87577.0,0.01141852],[87575.0,0.05709365],[87574.0,0.01141891],[87573.0,0.01148]],[[87590.0,0.02289682],[87591.0,0.04568],[87593.0,0.01141643],[87598.0,0.22831728],[87612.0,0.36070676]]]
["bitfinex","BTCUSD",1766534628115,[[87578.0,0.01141839],[87577.0,0.01141852],[87576.0,0.05709273],[87575.0,0.05709365],[87574.0,0.01141891]],[[87589.0,0.01141695],[87590.0,0.02289682],[87591.0,0.30415],[87592.0,0.05708323],[87594.0,0.057082]]]
["bitfinex","BTCUSD",1766534628319,[[87579.0,0.01141826],[87578.0,0.01141839],[87577.0,0.01141852],[87576.0,0.05709273],[87575.0,0.05709365]],[[87590.0,0.02289682],[87591.0,0.37265058],[87592.0,0.06849979],[87630.0,0.03426811],[87739.0,0.41141357]]]
["bitfinex","BTCUSD",1766534628641,[[87578.0,0.01141839],[87577.0,0.06851073],[87575.0,0.05709365],[87480.0,0.32787002],[87181.0,100.0]],[[87589.0,0.01141695],[87590.0,0.02289682],[87591.0,0.37265058],[87592.0,0.06849979],[87720.0,0.0004]]]
["bitfinex","BTCUSD",1766534628959,[[87578.0,0.01141839],[87577.0,0.01141852],[87576.0,0.05709284],[87575.0,0.05709365],[87551.0,0.01141852]],[[87589.0,0.25847],[87590.0,0.02289682],[87591.0,0.11418058],[87592.0,0.06849979],[87629.0,0.01141852]]]
["bitfinex","BTCUSD",1766534629170,[[87579.0,0.01141826],[87578.0,0.01141839],[87577.0,0.0685106],[87576.0,0.05709284],[87551.0,0.01141852]],[[87589.0,0.25847],[87590.0,0.01148],[87591.0,0.05709669],[87592.0,0.06849979],[87595.0,0.05708113]]]
["bitfinex","BTCUSD",1766534629306,[[87578.0,0.01141839],[87577.0,0.0685106],[87576.0,0.05709284],[87551.0,0.01141852],[87498.0,0.26639439]],[[87589.0,0.25847],[87590.0,0.02289682],[87591.0,0.05709669],[87592.0,0.06849979],[87595.0,0.05708113]]]
["bitfinex","BTCUSD",1766534630177,[[87579.0,0.01141826],[87578.0,0.01141839],[87577.0,0.0685106],[87576.0,0.05709284],[87551.0,0.01141852]],[[87589.0,0.25847],[87590.0,0.02289682],[87591.0,0.05709669],[87592.0,0.06849979],[87595.0,0.05708113]]]
["bitfinex","BTCUSD",1766534631015,[[87578.0,0.01141839],[87577.0,0.0685106],[87576.0,0.05709284],[87551.0,0.01141852],[87181.0,100.0]],[[87589.0,0.26988695],[87590.0,0.02289682],[87591.0,0.05709669],[87592.0,0.06849979],[87595.0,0.05708113]]]
["bitfinex","BTCUSD",1766534631249,[[87563.0,0.01142034],[87561.0,0.0114206],[87543.0,0.06281369],[87539.0,0.45693724],[87530.0,0.0001]],[[87590.0,0.02289682],[87591.0,0.05709669]]]
["bitfinex","BTCUSD",1766534631250,[[87563.0,0.01142034],[87561.0,0.0114206],[87543.0,0.06281369],[87539.0,0.45693724],[87530.0,0.0001]],[[87576.0,0.01141865],[87579.0,0.00055],[87590.0,0.01148],[87591.0,0.04568],[87597.0,0.01828467]]]
["bitfinex","BTCUSD",1766534631378,[[87559.0,0.01142087],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.01148],[87553.0,0.22843198]],[[87576.0,0.01141865],[87591.0,0.04568],[87597.0,0.01828467]]]
["bitfinex","BTCUSD",1766534631379,[[87559.0,0.01142087],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.01148],[87553.0,0.22843198]],[[87573.0,0.25847],[87575.0,0.01148],[87576.0,0.01141865],[87578.0,0.01141839],[87580.0,0.24664967]]]
["bitfinex","BTCUSD",1766534631687,[[87540.0,0.01148],[87530.0,0.01838467],[87529.0,0.0114206],[87528.0,0.04568],[87522.0,0.06239516]],[[87561.0,0.25847],[87562.0,0.01142047],[87563.0,0.01142034],[87570.0,0.22839091],[87572.0,0.2283841]]]
["bitfinex","BTCUSD",1766534631884,[[87550.0,0.01142204],[87549.0,0.0002],[87548.0,0.0114223],[87547.0,0.05711159],[87545.0,0.0571131]],[[87560.0,0.26995],[87561.0,0.00010712],[87564.0,0.05710158],[87566.0,0.01141995],[87568.0,0.01141969]]]
["bitfinex","BTCUSD",1766534632086,[[87552.0,0.01142178],[87549.0,0.06873248],[87548.0,0.0114223],[87544.0,0.02976467],[87542.0,0.22845952]],[[87560.0,0.269401],[87561.0,0.00010712],[87564.0,0.01142021],[87566.0,0.06851995],[87576.0,0.22837314]]]
["bitfinex","BTCUSD",1766534632384,[[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.06873248],[87544.0,0.02976467],[87542.0,0.22845952]],[[87560.0,0.269401],[87561.0,0.00010712],[87565.0,0.01142008],[87566.0,0.06851995],[87569.0,0.01161956]]]
["bitfinex","BTCUSD",1766534632598,[[87554.0,0.01142152],[87552.0,0.06853069],[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.0002]],[[87560.0,0.269401],[87561.0,0.00010712],[87565.0,0.01142008],[87566.0,0.01141995],[87568.0,0.05709855]]]
["bitfinex","BTCUSD",1766534632790,[[87552.0,0.01142178],[87550.0,0.01142204],[87549.0,0.05731037],[87547.0,0.01142243],[87545.0,0.01142269]],[[87560.0,0.269401],[87561.0,0.00010712],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1766534632791,[[87552.0,0.01142178],[87550.0,0.01142204],[87549.0,0.05731037],[87547.0,0.01142243],[87545.0,0.01142269]],[[87560.0,0.269401],[87561.0,0.00010712],[87563.0,0.01142034],[87564.0,0.05710169],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1766534633017,[[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.05731037],[87547.0,0.01142243],[87545.0,0.01142269]],[[87560.0,0.269401],[87561.0,0.00010712],[87563.0,0.01142034],[87564.0,0.05710169],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1766534633018,[[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.05731037],[87547.0,0.01142243],[87545.0,0.01142269]],[[87560.0,0.269401],[87561.0,0.00010712],[87563.0,0.01142034],[87564.0,0.05710169],[87565.0,0.01142008]]]
["bitfinex","BTCUSD",1766534633350,[[87552.0,0.01142178],[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.05731037],[87547.0,0.01142243]],[[87560.0,0.269401],[87561.0,0.00010712],[87563.0,0.01142034],[87564.0,0.01142021],[87565.0,0.06852104]]]
["bitfinex","BTCUSD",1766534633488,[[87549.0,0.0002],[87547.0,0.01142243],[87546.0,0.05711256],[87544.0,0.04118749],[87239.0,0.53278879]],[[87560.0,0.269401],[87561.0,0.00010712],[87563.0,0.06852246],[87564.0,0.01142021],[87565.0,0.05710096]]]
["bitfinex","BTCUSD",1766534633693,[[87550.0,0.05711022],[87549.0,0.01162217],[87547.0,0.01142243],[87544.0,0.02976467],[87474.0,0.05717193]],[[87560.0,0.25847],[87561.0,0.00010712],[87563.0,0.01142034],[87565.0,0.0571008],[87566.0,0.02289995]]]
["bitfinex","BTCUSD",1766534633969,[[87553.0,0.01142165],[87551.0,0.01142191],[87550.0,0.05710997],[87549.0,0.0002],[87547.0,0.22844776]],[[87561.0,0.00010712],[87566.0,0.02289995],[87567.0,0.25847],[87568.0,0.0685187],[87571.0,0.0114193]]]
["bitfinex","BTCUSD",1766534634175,[[87558.0,0.02970567],[87557.0,0.01142113],[87549.0,0.0002],[87547.0,0.22844776],[87526.0,0.3773272]],[[87561.0,0.01148],[87567.0,0.23523655],[87572.0,0.01141917],[87574.0,0.01141891],[87577.0,0.01141852]]]
["bitfinex","BTCUSD",1766534634384,[[87558.0,0.02970567],[87557.0,0.01142113],[87556.0,0.01142126],[87549.0,0.0002],[87547.0,0.22844776]],[[87561.0,0.01148],[87567.0,0.23523655],[87573.0,0.01141904],[87574.0,0.01141891],[87577.0,0.01141852]]]
["bitfinex","BTCUSD",1766534634584,[[87564.0,0.01142021],[87561.0,0.0114206],[87558.0,0.02970567],[87557.0,0.01142113],[87556.0,0.01142126]],[[87567.0,0.23523655],[87580.0,0.06850939],[87583.0,0.01141774],[87586.0,0.22834916],[87609.0,0.45657626]]]
["bitfinex","BTCUSD",1766534634763,[[87561.0,0.0114206],[87558.0,0.02970567],[87557.0,0.01142113],[87556.0,0.01142126]],[[87567.0,0.23523655],[87586.0,0.22834916],[87609.0,0.45657626]]]
["bitfinex","BTCUSD",1766534634764,[[87561.0,0.0114206],[87559.0,0.05710373],[87558.0,0.02970567],[87557.0,0.01142113],[87556.0,0.22842468]],[[87566.0,0.01148],[87567.0,0.23523655],[87576.0,0.05709327],[87577.0,0.01141852],[87578.0,0.04568]]]
["bitfinex","BTCUSD",1766534634963,[[87563.0,0.06852193],[87562.0,0.01142047],[87561.0,0.0114206],[87558.0,0.02970567],[87557.0,0.01142113]],[[87566.0,0.01148],[87567.0,0.23523655],[87575.0,0.01141878],[87577.0,0.01141852],[87578.0,0.10277252]]]
["bitfinex","BTCUSD",1766534635170,[[87563.0,0.01142034],[87562.0,0.01142047],[87561.0,0.0685234],[87559.0,0.05710416],[87558.0,0.02970567]],[[87566.0,0.01148],[87567.0,0.23523655],[87574.0,0.01141891],[87575.0,0.01141878],[87577.0,0.06851177]]]
["bitfinex","BTCUSD",1766534635375,[[87563.0,0.01142034],[87562.0,0.01142047],[87561.0,0.0685234],[87559.0,0.05710416],[87558.0,0.02970567]],[[87566.0,0.01148],[87567.0,0.23523655],[87575.0,0.01141878],[87577.0,0.06851177],[87723.0,0.01828467]]]
["bitfinex","BTCUSD",1766534635581,[[87563.0,0.01142034],[87562.0,0.06852234],[87561.0,0.0685234],[87558.0,0.02970567],[86906.0,0.025]],[[87566.0,0.01148],[87567.0,0.23523655],[87576.0,0.01141865],[87577.0,0.06851177],[87684.0,0.00596074]]]
["bitfinex","BTCUSD",1766534635918,[[87563.0,0.01142034],[87562.0,0.06852234],[87561.0,0.0685234],[87558.0,0.02970567],[87372.0,0.00011972]],[[87566.0,0.01148],[87567.0,0.23523655],[87576.0,0.01141865],[87577.0,0.06851177],[87684.0,0.00596074]]]
["bitfinex","BTCUSD",1766534636248,[[87563.0,0.01142034],[87562.0,0.06852234],[87561.0,0.0685234],[87558.0,0.02970567],[87372.0,0.00011972]],[[87566.0,0.01148],[87567.0,0.23523655],[87576.0,0.01141865],[87577.0,0.06851177],[87674.0,0.26741882]]]
["bitfinex","BTCUSD",1766534636477,[[87563.0,0.0685215],[87562.0,0.06852234],[87561.0,0.0114206],[87558.0,0.02970567],[87480.0,0.26639439]],[[87566.0,0.01148],[87567.0,0.23523655],[87576.0,0.01141865],[87577.0,0.01141852],[87581.0,0.05709016]]]
["bitfinex","BTCUSD",1766534636672,[[87563.0,0.01142034],[87562.0,0.06852234],[87561.0,0.0114206],[87558.0,0.08681008],[87480.0,0.26639439]],[[87566.0,0.01148],[87567.0,0.23523655],[87575.0,0.01141878],[87576.0,0.06851206],[87577.0,0.01141852]]]
["bitfinex","BTCUSD",1766534636879,[[87563.0,0.01142034],[87562.0,0.06852234],[87561.0,0.0114206],[87558.0,0.08681008],[87480.0,0.26639439]],[[87566.0,0.01148],[87567.0,0.23523655],[87576.0,0.01141865],[87577.0,0.01141852],[87580.0,0.05709092]]]
["bitfinex","BTCUSD",1766534637509,[[87563.0,0.01142034],[87562.0,0.06852234],[87561.0,0.0114206],[87558.0,0.08681008],[87497.0,0.1203]],[[87566.0,0.01148],[87567.0,0.23523655],[87576.0,0.01141865],[87577.0,0.01141852],[87580.0,0.05709092]]]
["bitfinex","BTCUSD",1766534638032,[[87563.0,0.06852148],[87562.0,0.06852234],[87561.0,0.0114206],[87558.0,0.02970567],[87497.0,0.1203]],[[87566.0,0.01148],[87574.0,0.11391],[87576.0,0.01141865],[87577.0,0.01141852],[87580.0,0.05709092]]]
["bitfinex","BTCUSD",1766534638412,[[87563.0,0.01142034],[87562.0,0.06852234],[87561.0,0.0114206],[87559.0,0.05710407],[87558.0,0.02970567]],[[87566.0,0.01148],[87574.0,0.11391],[87576.0,0.01141865],[87577.0,0.06851165],[87645.0,0.05757627]]]
["bitfinex","BTCUSD",1766534638622,[[87563.0,0.01142034],[87562.0,0.06852234],[87561.0,0.0114206],[87559.0,0.05710407],[87558.0,0.02970567]],[[87566.0,0.01148],[87574.0,0.11391],[87576.0,0.01141865],[87577.0,0.06851165],[87646.0,0.05714204]]]
["bitfinex","BTCUSD",1766534640161,[[87563.0,0.01142034],[87562.0,0.06852234],[87561.0,0.0114206],[87559.0,0.05710407],[87558.0,0.02970567]],[[87566.0,0.01148],[87574.0,0.11391],[87576.0,0.01141865],[87577.0,0.06851165],[87620.0,5.3e-07]]]
["bitfinex","BTCUSD",1766534640964,[[87563.0,0.06852157],[87562.0,0.06852234],[87561.0,0.0114206],[87558.0,0.02970567],[85421.0,0.05]],[[87566.0,0.01148],[87574.0,0.11391],[87576.0,0.01141865],[87577.0,0.01141852],[87581.0,0.05709039]]]
["bitfinex","BTCUSD",1766534641157,[[87563.0,0.06852157],[87562.0,0.06852234],[87561.0,0.0114206],[87558.0,0.02970567],[87404.0,0.4004]],[[87566.0,0.01148],[87574.0,0.11391],[87576.0,0.01141865],[87577.0,0.01141852],[87581.0,0.05709039]]]
["bitfinex","BTCUSD",1766534641381,[[87563.0,0.06852157],[87562.0,0.06852234],[87561.0,0.0114206],[87558.0,0.02970567],[87482.0,0.05755178]],[[87566.0,0.01148],[87574.0,0.11391],[87577.0,0.01141852],[87581.0,0.05709039],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766534641607,[[87563.0,0.06852157],[87562.0,0.06852234],[87561.0,0.0114206],[87558.0,0.02970567],[87527.0,0.03427762]],[[87566.0,0.01148],[87574.0,0.11391],[87577.0,0.01141852],[87581.0,0.05709039],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766534642031,[[87563.0,0.06852157],[87562.0,0.06852234],[87561.0,0.0114206],[87558.0,0.02970567],[87527.0,0.03427762]],[[87566.0,0.01148],[87574.0,0.11391],[87577.0,0.01141852],[87581.0,0.05709039],[87647.0,0.30406507]]]
["bitfinex","BTCUSD",1766534643080,[[87566.0,0.01141995],[87563.0,0.01142034],[87562.0,0.02290047],[87560.0,0.22841291],[87558.0,0.01828467]],[[87576.0,0.01148],[87578.0,0.04568],[87580.0,0.01141813],[87581.0,0.17100039],[87582.0,0.01141787]]]
["bitfinex","BTCUSD",1766534643507,[[87567.0,0.01141982],[87566.0,0.06851929],[87563.0,0.06852184],[87562.0,0.02290047],[87560.0,0.22841291]],[[87576.0,0.01148],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.01141813],[87581.0,0.17100039]]]
["bitfinex","BTCUSD",1766534643639,[[87566.0,0.01141995],[87563.0,0.06852184],[87562.0,0.02290047],[87560.0,0.22841291],[87496.0,0.10863284]],[[87576.0,0.01148],[87577.0,0.01141852],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.0685094]]]
["bitfinex","BTCUSD",1766534643848,[[87566.0,0.01141995],[87563.0,0.06852184],[87562.0,0.02290047],[87560.0,0.22841291],[87530.0,0.04128514]],[[87576.0,0.01148],[87577.0,0.01141852],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.0685094]]]
["bitfinex","BTCUSD",1766534644060,[[87566.0,0.01141995],[87563.0,0.06852184],[87562.0,0.02290047],[87560.0,0.22841291],[87530.0,0.04128514]],[[87576.0,0.01148],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.0685094]]]
["bitfinex","BTCUSD",1766534644061,[[87566.0,0.01141995],[87563.0,0.06852184],[87562.0,0.02290047],[87560.0,0.22841291],[87530.0,0.01838467]],[[87576.0,0.01148],[87578.0,0.05709839],[87579.0,0.01141826],[87580.0,0.0685094],[90490.0,4.059e-05]]]
["bitfinex","BTCUSD",1766534644257,[[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.06851929],[87563.0,0.01142034],[87562.0,0.01148]],[[87576.0,0.01148],[87578.0,0.04568],[87580.0,0.01141813],[87584.0,0.05708828],[87609.0,0.47947673]]]
["bitfinex","BTCUSD",1766534644680,[[87566.0,0.01141995],[87565.0,0.0571],[87563.0,0.01142034],[87562.0,0.01148],[87561.0,0.05710252]],[[87576.0,0.01148],[87578.0,0.05709839],[87579.0,0.05709166],[87580.0,0.01141813],[87609.0,0.45657626]]]
["bitfinex","BTCUSD",1766534644892,[[87566.0,0.01141995],[87565.0,0.0571],[87563.0,0.01142034],[87562.0,0.01148],[87561.0,0.05710252]],[[87576.0,0.01148],[87578.0,0.05709839],[87579.0,0.05709166],[87580.0,0.01141813],[87606.0,0.03427394]]]
["bitfinex","BTCUSD",1766534645283,[[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.0571],[87563.0,0.01142034]],[[87576.0,0.01148],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.01141813],[87583.0,0.05708906]]]
["bitfinex","BTCUSD",1766534645482,[[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.0571],[87563.0,0.01142034],[86911.0,0.025]],[[87576.0,0.01148],[87578.0,0.05709839],[87579.0,0.01141826],[87580.0,0.01141813],[87583.0,0.05708906]]]
["bitfinex","BTCUSD",1766534645687,[[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.0571],[87563.0,0.01142034]],[[87576.0,0.01148],[87578.0,0.05709839],[87579.0,0.01141826],[87580.0,0.01141813],[87583.0,0.05708906]]]
["bitfinex","BTCUSD",1766534645888,[[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.0571],[87563.0,0.01142034]],[[87576.0,0.01148],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.01141813],[87583.0,0.05708906]]]
["bitfinex","BTCUSD",1766534646238,[[87567.0,0.01141982],[87566.0,0.06851913],[87565.0,0.0571],[87563.0,0.01142034],[87490.0,0.26639439]],[[87576.0,0.01148],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.01141813],[87583.0,0.05708906]]]
["bitfinex","BTCUSD",1766534646456,[[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.06851913],[87565.0,0.0571],[87563.0,0.01142034]],[[87576.0,0.01148],[87578.0,0.04568],[87580.0,0.01141813],[87583.0,0.05708906],[87627.0,2.85302081]]]
["bitfinex","BTCUSD",1766534646665,[[87569.0,0.01141956],[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.06851913],[87565.0,0.0571]],[[87576.0,0.01148],[87578.0,0.04568],[87580.0,0.01141813],[87583.0,0.05708906],[87627.0,2.85302081]]]
["bitfinex","BTCUSD",1766534646999,[[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.06851913],[87565.0,0.0571],[86912.0,0.025]],[[87576.0,0.01148],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.01141813],[87583.0,0.05708906]]]
["bitfinex","BTCUSD",1766534647200,[[87566.0,0.01141995],[87565.0,0.0571],[87562.0,0.06858237],[86912.0,0.025],[85467.0,0.0017782]],[[87576.0,0.01148],[87577.0,0.01141852],[87578.0,0.04568],[87579.0,0.06850994],[87580.0,0.01141813]]]
["bitfinex","BTCUSD",1766534647401,[[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.0571],[87562.0,0.06858237],[87520.0,0.35629403]],[[87576.0,0.01148],[87578.0,0.05709839],[87579.0,0.06850994],[87580.0,0.01141813],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766534647647,[[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.0571],[87562.0,0.06858237],[87520.0,0.35629403]],[[87576.0,0.01148],[87578.0,0.05709839],[87579.0,0.06850994],[87580.0,0.01141813],[87819.0,0.61712036]]]
["bitfinex","BTCUSD",1766534647857,[[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.0571],[87562.0,0.06858237],[87520.0,0.35629403]],[[87576.0,0.01148],[87578.0,0.05709839],[87579.0,0.01141826],[87580.0,0.01141813],[87583.0,0.05708915]]]
["bitfinex","BTCUSD",1766534648018,[[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.0571],[87562.0,0.06858237]],[[87576.0,0.01148],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.01141813],[87583.0,0.05708915]]]
["bitfinex","BTCUSD",1766534648224,[[87567.0,0.01141982],[87566.0,0.06851931],[87565.0,0.0571],[87562.0,0.01148],[85467.0,0.0017782]],[[87576.0,0.01148],[87578.0,0.05709839],[87579.0,0.01141826],[87580.0,0.01141813],[87583.0,0.05708915]]]
["bitfinex","BTCUSD",1766534648427,[[87567.0,0.01141982],[87566.0,0.06851931],[87565.0,0.0571],[87562.0,0.01148],[87180.0,100.0]],[[87576.0,0.01148],[87578.0,0.05709839],[87579.0,0.01141826],[87580.0,0.01141813],[87583.0,0.05708915]]]
["bitfinex","BTCUSD",1766534648631,[[87567.0,0.01141982],[87566.0,0.06851931],[87565.0,0.0571],[87562.0,0.01148],[87531.0,0.1487]],[[87576.0,0.01148],[87578.0,0.05709839],[87579.0,0.01141826],[87580.0,0.01141813],[87583.0,0.05708915]]]
["bitfinex","BTCUSD",1766534648836,[[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.0571],[87562.0,0.06858214],[87531.0,0.1487]],[[87576.0,0.01148],[87578.0,0.05709839],[87579.0,0.06850972],[87580.0,0.01141813],[87603.0,0.03427394]]]
["bitfinex","BTCUSD",1766534649048,[[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.0571],[87562.0,0.06858214],[87531.0,0.1487]],[[87576.0,0.01148],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.01141813],[87583.0,0.05708919]]]
["bitfinex","BTCUSD",1766534649271,[[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.0571],[87562.0,0.06858214]],[[87576.0,0.01148],[87578.0,0.05709839],[87579.0,0.01141826],[87580.0,0.01141813],[87583.0,0.05708919]]]
["bitfinex","BTCUSD",1766534649457,[[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.0571],[87562.0,0.06858214]],[[87576.0,0.01148],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.01141813],[87583.0,0.05708919]]]
["bitfinex","BTCUSD",1766534650095,[[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.06851927],[87562.0,0.01148],[85450.0,0.03]],[[87576.0,0.01125951],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.01141813],[87583.0,0.05708919]]]
["bitfinex","BTCUSD",1766534650314,[[87567.0,0.01141982],[87566.0,0.01141995],[87562.0,0.01148],[87561.0,0.0114206],[85450.0,0.03]],[[87576.0,0.01125951],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.01141813],[87678.0,0.02980951]]]
["bitfinex","BTCUSD",1766534650516,[[87567.0,0.01141982],[87566.0,0.01141995],[87562.0,0.01148],[85450.0,0.03]],[[87576.0,0.01125951],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.01141813],[87678.0,0.02980951]]]
["bitfinex","BTCUSD",1766534650517,[[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.06861919],[87562.0,0.01148],[87435.0,0.0004]],[[87576.0,0.01125951],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.01141813],[87584.0,0.05708859]]]
["bitfinex","BTCUSD",1766534650718,[[87566.0,0.0001],[87565.0,0.01142008],[87563.0,0.06852207],[87562.0,0.01148],[87561.0,0.05710246]],[[87576.0,0.01125951],[87578.0,0.04568],[87579.0,0.01141826],[87580.0,0.01141813]]]
["bitfinex","BTCUSD",1766534650719,[[87566.0,0.0001],[87565.0,0.01142008],[87563.0,0.06852207],[87562.0,0.01148],[87561.0,0.05710246]],[[87576.0,0.01125951],[87577.0,0.01141852],[87578.0,0.11419085],[87579.0,0.01141826],[87580.0,0.01141813]]]
["bitfinex","BTCUSD",1766534650950,[[87561.0,0.0114206],[87559.0,0.05710414],[87544.0,0.01828467],[87500.0,0.2],[87489.0,0.01828467]],[[87574.0,0.01141891],[87575.0,0.12532878],[87576.0,0.06835301],[87577.0,0.01141852],[87578.0,0.05709839]]]
["bitfinex","BTCUSD",1766534651190,[[87564.0,0.01148],[87561.0,0.0114206],[87559.0,0.05710414],[87552.0,0.2741153],[87548.0,0.22844583]],[[87572.0,0.12532917],[87573.0,0.05709566],[87574.0,0.01141891],[87575.0,0.01141878],[87576.0,0.01125951]]]
["bitfinex","BTCUSD",1766534651383,[[87561.0,0.0114206],[87559.0,0.05710414],[87552.0,0.2284353],[87548.0,0.22844583],[87488.0,0.0004]],[[87564.0,0.000449],[87572.0,0.12532917],[87573.0,0.05709566],[87574.0,0.01141891],[87575.0,0.01141878]]]
["bitfinex","BTCUSD",1766534651582,[[87561.0,0.0229006],[87559.0,0.05710414],[87552.0,0.2284353],[87549.0,0.04588],[87548.0,0.22844583]],[[87564.0,0.000449],[87572.0,0.12532917],[87573.0,0.05709566],[87574.0,0.01141891],[87575.0,0.01141878]]]
["bitfinex","BTCUSD",1766534651782,[[87561.0,0.0229006],[87559.0,0.05710414],[87552.0,0.2284353],[87549.0,0.04588],[87548.0,0.22844583]],[[87572.0,0.12532917],[87573.0,0.05709566],[87574.0,0.01141891],[87575.0,0.01141878],[87695.0,0.0004]]]
["bitfinex","BTCUSD",1766534651990,[[87562.0,0.01142047],[87561.0,0.0229006],[87560.0,0.06852398],[87559.0,0.05710414],[87552.0,0.2284353]],[[87572.0,0.11391],[87573.0,0.01141904],[87574.0,0.06851348],[87575.0,0.01141878],[87577.0,0.06851132]]]
["bitfinex","BTCUSD",1766534653376,[[87563.0,0.01142034],[87562.0,0.01142047],[87561.0,0.0229006],[87560.0,0.06852398],[87559.0,0.05710414]],[[87572.0,0.11391],[87573.0,0.01141904],[87574.0,0.06851348],[87575.0,0.01141878],[87577.0,0.06851132]]]
["bitfinex","BTCUSD",1766534653577,[[87563.0,0.01142034],[87562.0,0.01142047],[87561.0,0.08000315],[87560.0,0.06852398],[87556.0,0.2284237]],[[87572.0,0.11391],[87574.0,0.01141891],[87575.0,0.01141878],[87577.0,0.06851132],[87578.0,0.10277217]]]
["bitfinex","BTCUSD",1766534653785,[[87563.0,0.01142034],[87562.0,0.02290047],[87561.0,0.06852315],[87560.0,0.06852398],[87556.0,0.2284237]],[[87572.0,0.11391],[87574.0,0.01141891],[87575.0,0.01141878],[87576.0,0.06835322],[87577.0,0.06851132]]]
["bitfinex","BTCUSD",1766534653980,[[87562.0,0.02290047],[87561.0,0.06852315],[87560.0,0.06852398],[87556.0,0.2284237],[85415.0,0.00013]],[[87572.0,0.11391],[87573.0,0.01141904],[87574.0,0.01141891],[87575.0,0.01141878],[87576.0,0.06835322]]]
["bitfinex","BTCUSD",1766534654177,[[87561.0,0.01148],[87560.0,0.01142074],[87558.0,0.08681029],[87557.0,0.05710516],[87548.0,0.22844555]],[[87562.0,0.000449],[87570.0,0.11391],[87571.0,0.0114193],[87573.0,0.01141904],[87574.0,0.01141891]]]
["bitfinex","BTCUSD",1766534654340,[[87561.0,0.01148],[87560.0,0.01142074],[87559.0,0.05710394],[87558.0,0.02970567],[87557.0,0.05710516]],[[87570.0,0.11391],[87573.0,0.01141904],[87574.0,0.01141891],[87577.0,0.05709303],[88219.0,0.025]]]
["bitfinex","BTCUSD",1766534654545,[[87561.0,0.0229006],[87560.0,0.01142074],[87559.0,0.05710394],[87558.0,0.02970567],[87557.0,0.05710516]],[[87570.0,0.11391],[87573.0,0.01141904],[87574.0,0.01141891],[87577.0,0.06851155],[87578.0,0.04568]]]
["bitfinex","BTCUSD",1766534654770,[[87561.0,0.0229006],[87560.0,0.01142074],[87559.0,0.05710394],[87558.0,0.02970567],[87557.0,0.05710516]],[[87570.0,0.11391],[87574.0,0.01141891],[87577.0,0.06851155],[87578.0,0.04568],[87701.0,0.0004]]]
["bitfinex","BTCUSD",1766534654971,[[87559.0,0.01142087],[87558.0,0.011421],[87557.0,0.06858516],[87555.0,0.01142139],[87553.0,0.08681405]],[[87570.0,0.12539],[87572.0,0.06851527],[87573.0,0.01141904],[87574.0,0.01141891],[87577.0,0.06851155]]]
["bitfinex","BTCUSD",1766534655173,[[87558.0,0.011421],[87557.0,0.06858516],[87555.0,0.01142139],[87553.0,0.08681405],[87534.0,0.34272223]],[[87570.0,0.13680943],[87571.0,0.0114193],[87572.0,0.06851527],[87573.0,0.01141904],[87574.0,0.01141891]]]
["bitfinex","BTCUSD",1766534655609,[[87567.0,0.01828467],[87560.0,0.01142074],[87559.0,0.06852475],[87558.0,0.06852557],[87557.0,0.01148]],[[87569.0,0.11391],[87570.0,0.01148],[87572.0,0.01141917],[87573.0,0.06851427],[87575.0,0.05709438]]]
["bitfinex","BTCUSD",1766534655808,[[87567.0,0.01783567],[87562.0,0.01142047],[87560.0,0.01142074],[87559.0,0.06852475],[87558.0,0.06852557]],[[87569.0,0.11391],[87570.0,0.01148],[87573.0,0.01141904],[87575.0,0.05709438],[87576.0,0.01141865]]]
["bitfinex","BTCUSD",1766534656010,[[87567.0,0.01783567],[87564.0,0.01142021],[87563.0,0.01142034],[87562.0,0.01142047],[87556.0,0.2284237]],[[87570.0,0.01148],[87575.0,0.12532878],[87576.0,0.01141865],[87578.0,0.05709839],[87579.0,0.05709137]]]
["bitfinex","BTCUSD",1766534656221,[[87567.0,0.01783567],[87560.0,0.01142074],[87557.0,0.08000621],[87556.0,0.01142126],[87548.0,0.22844567]],[[87570.0,0.01148],[87571.0,0.0114193],[87573.0,0.01141904],[87574.0,0.05709498],[87575.0,0.12532878]]]
["bitfinex","BTCUSD",1766534656436,[[87567.0,0.01783567],[87561.0,0.0114206],[87560.0,0.01142074],[87558.0,0.0571046],[87557.0,0.08000621]],[[87570.0,0.01148],[87572.0,0.01141917],[87573.0,0.06851484],[87574.0,0.05709498],[87575.0,0.12532878]]]
["bitfinex","BTCUSD",1766534656645,[[87567.0,0.01783567],[87563.0,0.01142034],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.01142074]],[[87570.0,0.01148],[87575.0,0.12532878],[87577.0,0.05709309],[87578.0,0.04568],[87586.0,0.2284472]]]
["bitfinex","BTCUSD",1766534656806,[[87567.0,0.01783567],[87563.0,0.01142034],[87562.0,0.06852246],[87561.0,0.0114206],[87560.0,0.01142074]],[[87570.0,0.01148],[87575.0,0.12532878],[87577.0,0.05709309],[87578.0,0.10277211],[87586.0,0.2284472]]]
["bitfinex","BTCUSD",1766534657010,[[87567.0,0.01783567],[87564.0,0.01142021],[87563.0,0.01142034],[87562.0,0.06852246],[87561.0,0.0114206]],[[87570.0,0.01148],[87574.0,0.01141891],[87575.0,0.12532878],[87577.0,0.05709309],[87578.0,0.10277211]]]
["bitfinex","BTCUSD",1766534657629,[[87567.0,0.01783567],[87563.0,0.01142034],[87562.0,0.06852246],[87561.0,0.0114206],[87560.0,0.06852396]],[[87570.0,0.01148],[87574.0,0.01141891],[87575.0,0.12532878],[87577.0,0.05709309],[87578.0,0.10277211]]]
["bitfinex","BTCUSD",1766534657836,[[87567.0,0.01783567],[87564.0,0.01142021],[87563.0,0.01142034],[87562.0,0.06852246],[87561.0,0.0114206]],[[87570.0,0.01148],[87574.0,0.01141891],[87575.0,0.12532878],[87577.0,0.05709309],[87578.0,0.10277211]]]
["bitfinex","BTCUSD",1766534658006,[[87567.0,0.01783567],[87563.0,0.01142034],[87562.0,0.01142047],[87561.0,0.0114206],[87558.0,0.05710449]],[[87570.0,0.01148],[87574.0,0.01141891],[87575.0,0.12532878],[87576.0,0.06851252],[87577.0,0.05709309]]]
["bitfinex","BTCUSD",1766534658457,[[87567.0,0.01783567],[87563.0,0.01142034],[87562.0,0.01142047],[87561.0,0.06852325],[87495.0,0.33505439]],[[87570.0,0.01148],[87574.0,0.01141891],[87575.0,0.12532878],[87576.0,0.06851252],[87577.0,0.05709309]]]
["bitfinex","BTCUSD",1766534658620,[[87567.0,0.01783567],[87566.0,0.01141995],[87564.0,0.01142021],[87563.0,0.06852166],[87562.0,0.01142047]],[[87575.0,0.11391],[87577.0,0.01141852],[87579.0,0.01141826],[87580.0,0.05709119],[87610.0,0.45657093]]]
["bitfinex","BTCUSD",1766534658822,[[87567.0,0.01783567],[87564.0,0.01142021],[87563.0,0.06852166],[87560.0,0.05710342],[87510.0,0.5203]],[[87573.0,0.01148],[87575.0,0.12532878],[87577.0,0.01141852],[87579.0,0.06850998],[87581.0,0.011418]]]
["bitfinex","BTCUSD",1766534659019,[[87567.0,0.01783567],[87564.0,0.01142021],[87563.0,0.06852166],[87560.0,0.06852416],[87510.0,0.5203]],[[87573.0,0.01148],[87575.0,0.12532878],[87577.0,0.06851135],[87579.0,0.06850998],[87581.0,0.2397784]]]
["bitfinex","BTCUSD",1766534659262,[[87567.0,0.01783567],[87566.0,0.01141995],[87564.0,0.06852088],[87563.0,0.06852166],[87562.0,0.01148]],[[87574.0,0.01148],[87578.0,0.05709839],[87579.0,0.06850998],[87580.0,0.11391],[87581.0,0.011418]]]
["bitfinex","BTCUSD",1766534659642,[[87567.0,0.01783567],[87565.0,0.01142008],[87564.0,0.06852088],[87563.0,0.06852166],[87562.0,0.01148]],[[87574.0,0.01148],[87576.0,0.01141865],[87578.0,0.05709839],[87579.0,0.06850998],[87580.0,0.11391]]]
["bitfinex","BTCUSD",1766534659857,[[87567.0,0.01783567],[87564.0,0.01142021],[87563.0,0.06852166],[87562.0,0.01148],[87560.0,0.05710331]],[[87574.0,0.01148],[87576.0,0.01141865],[87577.0,0.05709263],[87578.0,0.05709839],[87579.0,0.06850998]]]
["bitfinex","BTCUSD",1766534660329,[[87567.0,0.01783567],[87565.0,0.01142008],[87564.0,0.01142021],[87563.0,0.06852166],[87562.0,0.01148]],[[87574.0,0.01148],[87576.0,0.01141865],[87577.0,0.06851115],[87578.0,0.05709839],[87579.0,0.06850998]]]
["bitfinex","BTCUSD",1766534660747,[[87567.0,0.01783567],[87565.0,0.01142008],[87564.0,0.01142021],[87563.0,0.06852166],[87562.0,0.01148]],[[87574.0,0.01148],[87576.0,0.01141865],[87577.0,0.06851115],[87578.0,0.01141839],[87579.0,0.06850998]]]
["bitfinex","BTCUSD",1766534661031,[[87567.0,0.01783567],[87566.0,0.01141995],[87565.0,0.06852031],[87564.0,0.01142021],[87563.0,0.06852166]],[[87574.0,0.01148],[87577.0,0.01141852],[87578.0,0.01141839],[87579.0,0.06850998],[87582.0,0.05708965]]]
["bitfinex","BTCUSD",1766534661235,[[87567.0,0.02925549],[87566.0,0.01141995],[87565.0,0.06852031],[87564.0,0.01142021],[87563.0,0.06852166]],[[87574.0,0.01148],[87578.0,0.01141839],[87579.0,0.06850998],[87582.0,0.05708965],[90490.0,4.059e-05]]]
["bitfinex","BTCUSD",1766534661433,[[87567.0,0.01783567],[87566.0,0.01141995],[87565.0,0.06852031],[87564.0,0.01142021],[87563.0,0.06852166]],[[87574.0,0.01148],[87577.0,0.01141852],[87578.0,0.01141839],[87579.0,0.06850998],[87582.0,0.05708965]]]
["bitfinex","BTCUSD",1766534661631,[[87567.0,0.01783567],[87565.0,0.01142008],[87564.0,0.01142021],[87563.0,0.06852166],[87561.0,0.05710269]],[[87574.0,0.01148],[87576.0,0.01141865],[87577.0,0.01141852],[87578.0,0.01141839],[87579.0,0.06850998]]]
["bitfinex","BTCUSD",1766534661840,[[87567.0,0.01783567],[87566.0,0.01141995],[87565.0,0.01142008],[87564.0,0.06852077],[87563.0,0.06852166]],[[87574.0,0.01148],[87577.0,0.01141852],[87578.0,0.01141839],[87579.0,0.06850998],[87667.0,0.26741882]]]
["bitfinex","BTCUSD",1766534662185,[[87567.0,0.01783567],[87563.0,0.06852166],[87560.0,0.06852398],[87496.0,0.37502723],[87489.0,0.07613676]],[[87574.0,0.02289891],[87575.0,0.01141878],[87577.0,0.06851124],[87578.0,0.01141839],[87579.0,0.06850998]]]
["bitfinex","BTCUSD",1766534662496,[[87567.0,0.01783567],[87565.0,0.01142008],[87564.0,0.01142021],[87563.0,0.06852166],[87560.0,0.06852398]],[[87574.0,0.01148],[87576.0,0.01141865],[87577.0,0.06851124],[87578.0,0.01141839],[87579.0,0.06850998]]]
["bitfinex","BTCUSD",1766534662678,[[87567.0,0.01783567],[87565.0,0.01142008],[87564.0,0.01142021],[87563.0,0.06852166],[87560.0,0.06852398]],[[87575.0,0.01141878],[87576.0,0.01141865],[87577.0,0.06851124],[87578.0,0.01141839],[87579.0,0.06850998]]]
["bitfinex","BTCUSD",1766534662831,[[87567.0,0.02931567],[87564.0,0.01142021],[87563.0,0.06852166],[87560.0,0.06852398],[87480.0,0.32787002]],[[87575.0,0.01141878],[87576.0,0.01141865],[87577.0,0.06851124],[87578.0,0.02289839],[87579.0,0.06850998]]]
["bitfinex","BTCUSD",1766534663027,[[87567.0,0.02931567],[87565.0,0.01142008],[87564.0,0.01142021],[87563.0,0.06852166],[87560.0,0.06852398]],[[87576.0,0.01141865],[87577.0,0.06851124],[87578.0,0.02289839],[87579.0,0.06850998],[87706.0,0.0004]]]
["bitfinex","BTCUSD",1766534664042,[[87567.0,0.02931567],[87565.0,0.01142008],[87564.0,0.01142021],[87563.0,0.06852166],[87560.0,0.06852398]],[[87576.0,0.01141865],[87577.0,0.06851124],[87578.0,0.02289839],[87579.0,0.06850998],[87707.0,0.0004]]]
["bitfinex","BTCUSD",1766534664251,[[87567.0,0.02931567],[87563.0,0.06852166],[87560.0,0.06852398],[87510.0,0.1203],[87500.0,0.2]],[[87576.0,0.01141865],[87577.0,0.06851124],[87578.0,0.02289839],[87579.0,0.05709172],[87597.0,0.34247844]]]
["bitfinex","BTCUSD",1766534664448,[[87567.0,0.02931567],[87563.0,0.06852166],[87560.0,0.06852398],[87510.0,0.1203],[87500.0,0.2]],[[87575.0,0.01141878],[87576.0,0.12532865],[87577.0,0.06851124],[87578.0,0.02289839],[87579.0,0.05709172]]]
["bitfinex","BTCUSD",1766534664653,[[87567.0,0.02931567],[87563.0,0.01142034],[87560.0,0.06852398],[87559.0,0.05710418],[87510.0,0.1203]],[[87574.0,0.01141891],[87575.0,0.01141878],[87576.0,0.18242237],[87577.0,0.06851124],[87578.0,0.02289839]]]
["bitfinex","BTCUSD",1766534664839,[[87567.0,0.02931567],[87563.0,0.01142034],[87560.0,0.06852398],[87559.0,0.05710418],[87558.0,0.011421]],[[87574.0,0.01141891],[87575.0,0.01141878],[87576.0,0.18242237],[87577.0,0.06851124],[87578.0,0.01148]]]
["bitfinex","BTCUSD",1766534665044,[[87567.0,0.02931567],[87566.0,0.01141995],[87565.0,0.05710007],[87563.0,0.06852148],[87560.0,0.22841369]],[[87577.0,0.01141852],[87578.0,0.01141839],[87579.0,0.06850999],[87581.0,0.011418],[87583.0,0.12539]]]
["bitfinex","BTCUSD",1766534665256,[[87567.0,0.02931567],[87566.0,0.01141995],[87565.0,0.01142008],[87564.0,0.05710062],[87563.0,0.06852148]],[[87578.0,0.01141839],[87579.0,0.06850999],[87581.0,0.011418],[87582.0,0.05708987],[87583.0,0.12539]]]
["bitfinex","BTCUSD",1766534665465,[[87570.0,0.06851599],[87567.0,0.04073549],[87562.0,0.22840737],[87528.0,1.14247987],[87511.0,0.05574112]],[[87581.0,0.11391],[87583.0,0.01148],[87584.0,0.01141761],[87585.0,0.05708767],[87586.0,0.0001]]]
["bitfinex","BTCUSD",1766534665666,[[87567.0,0.04073549],[87564.0,0.01142021],[87562.0,0.22840737],[87531.0,0.1487],[87528.0,1.14247987]],[[87582.0,0.11391],[87583.0,0.02289774],[87584.0,0.01141761],[87585.0,0.05708764],[87586.0,0.01151734]]]
["bitfinex","BTCUSD",1766534665932,[[87569.0,0.01141956],[87568.0,0.05709848],[87567.0,0.04073549],[87564.0,0.01142021],[87562.0,0.22840737]],[[87580.0,0.11391],[87581.0,0.011418],[87583.0,0.02289774],[87584.0,0.06850618],[87585.0,0.05708764]]]
["bitfinex","BTCUSD",1766534666067,[[87575.0,0.01141878],[87574.0,0.01141891],[87567.0,0.25771093],[87562.0,0.22840737],[87550.0,0.3426591]],[[87583.0,0.01148],[87586.0,0.11401],[87587.0,0.01141721],[87588.0,0.06850271],[87590.0,0.01141682]]]
["bitfinex","BTCUSD",1766534666270,[[87573.0,0.01141904],[87572.0,0.05709531],[87569.0,0.05709757],[87567.0,0.25771093],[87562.0,0.22840737]],[[87583.0,0.01148],[87585.0,0.01141748],[87586.0,0.12542734],[87587.0,0.06850388],[87588.0,0.06850271]]]
["bitfinex","BTCUSD",1766534666549,[[87572.0,0.01141917],[87569.0,0.06851713],[87567.0,0.02931567],[87566.0,0.05709849],[87562.0,0.22840737]],[[87583.0,0.13680774],[87584.0,0.01141761],[87585.0,0.01141748],[87586.0,0.06860472],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1766534666742,[[87573.0,0.01141904],[87572.0,0.01141917],[87570.0,0.05709663],[87569.0,0.06851713],[87567.0,0.04073549]],[[87583.0,0.12539],[87584.0,0.01141761],[87585.0,0.01141748],[87586.0,0.06860472],[87588.0,0.0570858]]]
["bitfinex","BTCUSD",1766534666892,[[87574.0,0.01141891],[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.05709603],[87570.0,0.05709663]],[[87583.0,0.12539],[87584.0,0.01141761],[87585.0,0.01141748],[87586.0,0.06860472],[87588.0,0.0570858]]]
["bitfinex","BTCUSD",1766534667233,[[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.05709603],[87570.0,0.05709663],[87407.0,0.65573241]],[[87583.0,0.12539],[87584.0,0.01141761],[87585.0,0.01141748],[87586.0,0.06860472],[87588.0,0.0570858]]]
["bitfinex","BTCUSD",1766534667445,[[87574.0,0.01141891],[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.05709603],[87570.0,0.05709663]],[[87583.0,0.12539],[87584.0,0.01141761],[87585.0,0.01141748],[87586.0,0.06860472],[87588.0,0.0570858]]]
["bitfinex","BTCUSD",1766534667863,[[87574.0,0.01141891],[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.05709603],[87570.0,0.05709663]],[[87583.0,0.12539],[87585.0,0.01141748],[87586.0,0.06860472],[87588.0,0.0570858]]]
["bitfinex","BTCUSD",1766534667864,[[87574.0,0.01141891],[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.05709603],[87570.0,0.05709663]],[[87583.0,0.12539],[87585.0,0.01141748],[87586.0,0.06860472],[87588.0,0.0570858],[87607.0,0.08368337]]]
["bitfinex","BTCUSD",1766534668657,[[87574.0,0.01141891],[87573.0,0.01141904],[87572.0,0.06851449],[87571.0,0.05709603],[87567.0,0.02931567]],[[87583.0,0.12539],[87585.0,0.01141748],[87586.0,0.01151734],[87588.0,0.0570858],[87590.0,0.05708438]]]
["bitfinex","BTCUSD",1766534668853,[[87574.0,0.01141891],[87573.0,0.01141904],[87572.0,0.06851449],[87571.0,0.05709603],[87567.0,0.02931567]],[[87583.0,0.12539],[87585.0,0.01141748],[87586.0,0.01151734],[87587.0,0.05708672],[87588.0,0.0570858]]]
["bitfinex","BTCUSD",1766534669054,[[87570.0,0.01141943],[87568.0,0.05709833],[87567.0,0.02931567],[87566.0,0.01141995],[87557.0,0.22842074]],[[87582.0,0.12455787],[87583.0,0.01148],[87585.0,0.06850493],[87586.0,0.01151734],[87670.0,0.26741882]]]
["bitfinex","BTCUSD",1766534669251,[[87570.0,0.01141943],[87568.0,0.05709833],[87567.0,0.02931567],[87566.0,0.01141995],[87557.0,0.22842074]],[[87582.0,0.12455787],[87583.0,0.01148],[87585.0,0.06850493],[87586.0,0.01151734],[87603.0,0.03427233]]]
["bitfinex","BTCUSD",1766534669506,[[87571.0,0.0114193],[87570.0,0.01141943],[87569.0,0.06851674],[87567.0,0.02931567],[87557.0,0.22842074]],[[87582.0,0.11314],[87583.0,0.01148],[87584.0,0.01141761],[87585.0,0.06850493],[87586.0,0.01151734]]]
["bitfinex","BTCUSD",1766534669926,[[87570.0,0.01141943],[87569.0,0.06851674],[87567.0,0.02931567],[87565.0,0.05710014],[87557.0,0.22842074]],[[87581.0,0.011418],[87582.0,0.11314],[87583.0,0.06856914],[87584.0,0.01141761],[87585.0,0.06850493]]]
["bitfinex","BTCUSD",1766534670159,[[87571.0,0.0114193],[87570.0,0.01141943],[87569.0,0.06851674],[87567.0,0.02931567],[87565.0,0.05710014]],[[87582.0,0.12455787],[87583.0,0.06856914],[87584.0,0.01141761],[87585.0,0.06850493],[87684.0,0.00596074]]]
["bitfinex","BTCUSD",1766534670409,[[87571.0,0.0114193],[87570.0,0.01141943],[87569.0,0.06851674],[87567.0,0.02931567],[87565.0,0.05710014]],[[87582.0,0.12455787],[87583.0,0.06856914],[87584.0,0.01141761],[87585.0,0.06850493],[87671.0,0.26761882]]]
["bitfinex","BTCUSD",1766534670642,[[87572.0,0.01141917],[87571.0,0.0114193],[87570.0,0.01141943],[87569.0,0.06851674],[87567.0,0.02931567]],[[87582.0,0.12455787],[87583.0,0.01148],[87584.0,0.01141761],[87585.0,0.06850493],[87587.0,0.05708641]]]
["bitfinex","BTCUSD",1766534670826,[[87572.0,0.01141917],[87571.0,0.0114193],[87570.0,0.01141943],[87569.0,0.06851674],[87567.0,0.02931567]],[[87582.0,0.11314],[87583.0,0.02289774],[87584.0,0.01141761],[87585.0,0.06850493],[87587.0,0.05708641]]]
["bitfinex","BTCUSD",1766534671026,[[87571.0,0.0114193],[87570.0,0.01141943],[87569.0,0.06851674],[87567.0,0.02931567],[87490.0,0.57457002]],[[87582.0,0.12455787],[87583.0,0.02289774],[87584.0,0.01141761],[87585.0,0.06850493],[87587.0,0.05708641]]]
["bitfinex","BTCUSD",1766534671450,[[87582.0,0.000549],[87581.0,0.01828467],[87577.0,0.01141852],[87572.0,0.01148],[87567.0,0.01783567]],[[87586.0,0.0001],[87590.0,0.11314],[87599.0,0.01141565],[87603.0,0.07995233],[87611.0,0.08415621]]]
["bitfinex","BTCUSD",1766534671684,[[87583.0,0.01141774],[87582.0,0.01141787],[87581.0,0.0753741],[87578.0,0.01148],[87577.0,0.01141852]],[[87586.0,0.0001],[87594.0,0.01148],[87596.0,0.01141604],[87597.0,0.18163591],[87599.0,0.01141565]]]
["bitfinex","BTCUSD",1766534671883,[[87584.0,0.05708805],[87583.0,0.01141774],[87582.0,0.01141787],[87581.0,0.02970267],[87579.0,0.01141826]],[[87586.0,0.0001],[87594.0,0.01148],[87597.0,0.11314],[87599.0,0.01141565],[87601.0,0.01141539]]]
["bitfinex","BTCUSD",1766534672087,[[87583.0,0.01141774],[87582.0,0.06850672],[87581.0,0.02970267],[87579.0,0.06850934],[87577.0,0.01255744]],[[87586.0,0.0001],[87594.0,0.01148],[87597.0,0.1702201],[87598.0,0.01141578],[87599.0,0.01141565]]]
["bitfinex","BTCUSD",1766534672296,[[87582.0,0.01141787],[87581.0,0.02970267],[87579.0,0.06850934],[87577.0,0.06851054],[87571.0,0.2283836]],[[87586.0,0.0001],[87594.0,0.0228963],[87595.0,0.01141617],[87596.0,0.05708078],[87597.0,0.1702201]]]
["bitfinex","BTCUSD",1766534672502,[[87581.0,0.02970267],[87579.0,0.06850934],[87577.0,0.06851054],[87571.0,0.2283836],[85420.0,0.002]],[[87592.0,0.01141656],[87593.0,0.01141643],[87594.0,0.0228963],[87595.0,0.06849765],[87596.0,0.05708078]]]
["bitfinex","BTCUSD",1766534672709,[[87581.0,0.02970267],[87579.0,0.06850934],[87577.0,0.06851054],[87571.0,0.2283836],[87543.0,0.063513]],[[87592.0,0.12466382],[87593.0,0.01141643],[87594.0,0.0228963],[87595.0,0.06849765],[87596.0,0.05708078]]]
["bitfinex","BTCUSD",1766534673555,[[87582.0,0.01141787],[87581.0,0.02970267],[87579.0,0.06850934],[87577.0,0.06851054],[87571.0,0.2283836]],[[87592.0,0.11324726],[87593.0,0.01141643],[87594.0,0.0228963],[87595.0,0.06849765],[87596.0,0.05708078]]]
["bitfinex","BTCUSD",1766534673757,[[87581.0,0.02970267],[87579.0,0.06850934],[87577.0,0.06851054],[87571.0,0.2283836],[87567.0,0.24623053]],[[87592.0,0.11324726],[87593.0,0.01141643],[87594.0,0.0228963],[87595.0,0.06849765]]]
["bitfinex","BTCUSD",1766534673758,[[87581.0,0.02970267],[87579.0,0.06850934],[87577.0,0.06851054],[87571.0,0.2283836],[87567.0,0.24623053]],[[87592.0,0.12466382],[87593.0,0.01141643],[87594.0,0.07997831],[87595.0,0.06849765],[90590.0,4.06e-05]]]
["bitfinex","BTCUSD",1766534674152,[[87581.0,0.01828467],[87580.0,0.01141813],[87579.0,0.01141826],[87577.0,0.06851054],[87575.0,0.0570937]],[[87592.0,0.18174667],[87593.0,0.01141643],[87594.0,0.07997831],[87595.0,0.01141617],[87598.0,0.22831749]]]
["bitfinex","BTCUSD",1766534674375,[[87581.0,0.01828467],[87579.0,0.01141826],[87577.0,0.06851054],[87575.0,0.0570937],[85404.0,1.2294982]],[[87590.0,0.01141682],[87591.0,0.11748],[87592.0,0.06860667],[87593.0,0.01141643],[87594.0,0.07997831]]]
["bitfinex","BTCUSD",1766534674575,[[87581.0,0.01828467],[87578.0,0.02289839],[87577.0,0.06851054],[87575.0,0.0570937],[87574.0,0.01141891]],[[87589.0,0.01141695],[87590.0,0.01141682],[87591.0,0.11748],[87592.0,0.06860667],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766534674785,[[87581.0,0.01828467],[87578.0,0.02289839],[87577.0,0.06851054],[87575.0,0.0570937],[87574.0,0.01141891]],[[87589.0,0.01141695],[87590.0,0.01141682],[87591.0,0.01141669],[87592.0,0.06860667],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766534674986,[[87581.0,0.01818467],[87578.0,0.01148],[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.05709329]],[[87589.0,0.12889695],[87590.0,0.01141682],[87591.0,0.05708388],[87592.0,0.00010726],[87594.0,0.01148]]]
["bitfinex","BTCUSD",1766534675210,[[87581.0,0.01818467],[87579.0,0.01141826],[87578.0,0.02289839],[87577.0,0.01141852],[87576.0,0.06851135]],[[87589.0,0.11748],[87590.0,0.01141682],[87591.0,0.05708388],[87592.0,0.01152382],[87593.0,0.05708243]]]
["bitfinex","BTCUSD",1766534676274,[[87581.0,0.01818467],[87578.0,0.02289839],[87577.0,0.01141852],[87576.0,0.06851135],[87413.0,0.03020988]],[[87589.0,0.12889695],[87590.0,0.01141682],[87591.0,0.05708388],[87592.0,0.01152382],[87593.0,0.05708243]]]
["bitfinex","BTCUSD",1766534676498,[[87581.0,0.01818467],[87578.0,0.01148],[87576.0,0.06851135],[87413.0,0.03020988]],[[87589.0,0.12889695],[87590.0,0.01141682],[87591.0,0.05708388],[87592.0,0.01152382]]]
["bitfinex","BTCUSD",1766534676499,[[87581.0,0.01818467],[87578.0,0.01148],[87576.0,0.01141865],[87572.0,0.05709586],[87563.0,0.22840693]],[[87587.0,0.01141721],[87588.0,0.12889708],[87589.0,0.06850195],[87590.0,0.01141682],[87591.0,0.05708388]]]
["bitfinex","BTCUSD",1766534676727,[[87581.0,0.01818467],[87578.0,0.01148],[87576.0,0.01141865],[87572.0,0.05709586],[87563.0,0.22840693]],[[87588.0,0.12889708],[87589.0,0.06850195],[87590.0,0.01141682],[87591.0,0.05708388],[88244.0,0.025]]]
["bitfinex","BTCUSD",1766534676940,[[87581.0,0.01818467],[87578.0,0.01148],[87577.0,0.01141852],[87576.0,0.01141865],[87572.0,0.05709586]],[[87588.0,0.12889708],[87589.0,0.06850195],[87590.0,0.01141682],[87591.0,0.05708388],[88244.0,0.025]]]
["bitfinex","BTCUSD",1766534676941,[[87581.0,0.01818467],[87578.0,0.01148],[87577.0,0.01141852],[87576.0,0.01141865],[87572.0,0.05709586]],[[87587.0,0.01141721],[87588.0,0.12889708],[87589.0,0.01141695],[87590.0,0.06850145],[87591.0,0.05708388]]]
["bitfinex","BTCUSD",1766534677150,[[87581.0,0.01818467],[87578.0,0.01148],[87577.0,0.01141852],[87576.0,0.01141865],[87572.0,0.05709586]],[[87588.0,0.12889708],[87589.0,0.01141695],[87590.0,0.06850145],[87591.0,0.05708388],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1766534677364,[[87581.0,0.01818467],[87578.0,0.01148],[87577.0,0.01141852],[87576.0,0.01141865],[87572.0,0.05709586]],[[87588.0,0.12889708],[87589.0,0.01141695],[87590.0,0.06850145],[87591.0,0.05708388],[87718.0,0.0004]]]
["bitfinex","BTCUSD",1766534677573,[[87581.0,0.01818467],[87578.0,0.01148],[87577.0,0.01141852],[87576.0,0.01141865],[87572.0,0.05709586]],[[87588.0,0.12889708],[87589.0,0.01141695],[87590.0,0.06850145],[87591.0,0.05708388],[87719.0,0.0004]]]
["bitfinex","BTCUSD",1766534677778,[[87581.0,0.01818467],[87578.0,0.01148],[87577.0,0.01141852],[87576.0,0.01141865],[87572.0,0.05709586]],[[87588.0,0.12889708],[87589.0,0.01141695],[87590.0,0.06850145],[87591.0,0.05708388],[87660.0,0.05749802]]]
["bitfinex","BTCUSD",1766534678162,[[87581.0,0.01818467],[87578.0,0.01148],[87577.0,0.01141852],[87576.0,0.01141865],[87572.0,0.05709586]],[[87588.0,0.12889708],[87589.0,0.01141695],[87590.0,0.06850145],[87591.0,0.05708388],[87659.0,0.05757482]]]
["bitfinex","BTCUSD",1766534678783,[[87581.0,0.01818467],[87578.0,0.02289839],[87577.0,0.01141852],[87576.0,0.01141865],[87572.0,0.05709586]],[[87588.0,0.11748],[87589.0,0.01141695],[87590.0,0.06850145],[87591.0,0.05708388],[87659.0,0.05757482]]]
["bitfinex","BTCUSD",1766534679012,[[87581.0,0.01818467],[87578.0,0.02289839],[87577.0,0.01141852],[87576.0,0.06851144],[87574.0,0.05709435]],[[87588.0,0.11748],[87591.0,0.06850057],[87594.0,0.07997801],[87596.0,0.01141604],[87661.0,0.05745751]]]
["bitfinex","BTCUSD",1766534679183,[[87581.0,0.01818467],[87579.0,0.01141826],[87578.0,0.02289839],[87577.0,0.01141852],[87576.0,0.06851144]],[[87588.0,0.11748],[87590.0,0.01141682],[87591.0,0.06850057],[87594.0,0.07997801],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534679569,[[87581.0,0.01818467],[87579.0,0.01141826],[87578.0,0.02289839],[87577.0,0.06851057],[87576.0,0.06851144]],[[87588.0,0.11748],[87590.0,0.01141682],[87591.0,0.06850057],[87594.0,0.07997801],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534680634,[[87581.0,0.01818467],[87579.0,0.01141826],[87578.0,0.02289839],[87577.0,0.06851057],[87576.0,0.06851144]],[[87588.0,0.11748],[87590.0,0.01141682],[87591.0,0.06850057],[87594.0,0.07997801],[87710.0,0.2]]]
["bitfinex","BTCUSD",1766534680830,[[87581.0,0.01818467],[87578.0,0.02289839],[87577.0,0.01141852],[87576.0,0.06851144],[87573.0,0.05709483]],[[87588.0,0.11748],[87590.0,0.01141682],[87591.0,0.06850057],[87594.0,0.07997801],[87660.0,0.05749802]]]
["bitfinex","BTCUSD",1766534681030,[[87581.0,0.01818467],[87578.0,0.01148],[87577.0,0.01141852],[87576.0,0.06851144],[87573.0,0.05709483]],[[87588.0,0.12889708],[87590.0,0.01141682],[87591.0,0.06850057],[87594.0,0.06856171],[87660.0,0.05749802]]]
["bitfinex","BTCUSD",1766534681375,[[87581.0,0.01818467],[87578.0,0.01148],[87577.0,0.01141852],[87576.0,0.06851144],[87573.0,0.05709483]],[[87588.0,0.12889708],[87590.0,0.01141682],[87591.0,0.06850057],[87594.0,0.06856171],[87659.0,0.05757482]]]
["bitfinex","BTCUSD",1766534681577,[[87581.0,0.01818467],[87578.0,0.01148],[87575.0,0.01141878],[87574.0,0.05709392],[87573.0,0.06851387]],[[87588.0,0.12889708],[87589.0,0.06850205],[87590.0,0.01141682],[87591.0,0.06850057],[87592.0,0.00010726]]]
["bitfinex","BTCUSD",1766534681779,[[87581.0,0.00670467],[87580.0,0.01148],[87573.0,0.06851387],[87569.0,0.05709724],[87567.0,0.29191053]],[[87585.0,0.01141748],[87587.0,0.12889721],[87588.0,0.06850295],[87589.0,0.01141695],[87592.0,0.00010726]]]
["bitfinex","BTCUSD",1766534681990,[[87581.0,0.00670467],[87580.0,0.01148],[87574.0,0.01141891],[87573.0,0.01141904],[87571.0,0.06851563]],[[87585.0,0.01141748],[87586.0,0.06850453],[87587.0,0.12889721],[87588.0,0.01141708],[87592.0,0.00010726]]]
["bitfinex","BTCUSD",1766534682191,[[87580.0,0.01148],[87573.0,0.01141904],[87571.0,0.06851563],[87501.0,0.05708653],[87411.0,0.0004]],[[87584.0,0.12889761],[87585.0,0.01141748],[87586.0,0.06850453],[87587.0,0.01141721],[87588.0,0.01141708]]]
["bitfinex","BTCUSD",1766534682413,[[87501.0,0.05708653],[87411.0,0.0004]],[[87584.0,0.12889761],[87585.0,0.01141748],[87586.0,0.06850453],[87587.0,0.01141721],[87588.0,0.01141708]]]
["bitfinex","BTCUSD",1766534682414,[[87574.0,0.01148],[87567.0,0.01783567],[87565.0,0.06851993],[87564.0,0.01142021],[87562.0,0.05710047]],[[87578.0,0.11748],[87579.0,0.01141826],[87580.0,0.05709117],[87581.0,0.011418],[87582.0,0.01141787]]]
["bitfinex","BTCUSD",1766534682630,[[87567.0,0.02925549],[87565.0,0.06851993],[87564.0,0.01142021],[87562.0,0.01142047],[87561.0,0.0001]],[[87578.0,0.11748],[87579.0,0.01141826],[87580.0,0.05709117],[87581.0,0.011518],[87582.0,0.01141787]]]
["bitfinex","BTCUSD",1766534682842,[[87568.0,0.01148],[87567.0,0.02925549],[87565.0,0.06851993],[87564.0,0.01142021],[87562.0,0.01142047]],[[87578.0,0.12889839],[87579.0,0.01141826],[87580.0,0.0685093],[87581.0,0.011518],[87582.0,0.01141787]]]
["bitfinex","BTCUSD",1766534683273,[[87568.0,0.01148],[87567.0,0.01783567],[87566.0,0.01141995],[87565.0,0.06851993],[87564.0,0.01142021]],[[87577.0,0.01141852],[87578.0,0.12889839],[87579.0,0.01141826],[87580.0,0.0685093],[87581.0,0.011518]]]
["bitfinex","BTCUSD",1766534683484,[[87568.0,0.01148],[87567.0,0.02925549],[87566.0,0.01141995],[87565.0,0.06851993],[87564.0,0.01142021]],[[87578.0,0.11748],[87579.0,0.01141826],[87580.0,0.0685093],[87581.0,0.011518],[87675.0,0.26761882]]]
["bitfinex","BTCUSD",1766534683689,[[87568.0,0.02289969],[87567.0,0.02925549],[87566.0,0.01141995],[87565.0,0.06851993],[87564.0,0.06852071]],[[87578.0,0.11748],[87579.0,0.01141826],[87580.0,0.0685093],[87581.0,0.06860847],[87586.0,0.22834857]]]
["bitfinex","BTCUSD",1766534683898,[[87568.0,0.01148],[87567.0,0.02925549],[87566.0,0.01141995],[87565.0,0.06851993],[87564.0,0.06852071]],[[87578.0,0.12889839],[87579.0,0.01141826],[87580.0,0.0685093],[87581.0,0.06860847],[87586.0,0.22834857]]]
["bitfinex","BTCUSD",1766534684102,[[87568.0,0.01148],[87567.0,0.01783567],[87565.0,0.01142008],[87564.0,0.06852071],[87561.0,0.05720272]],[[87577.0,0.01141852],[87578.0,0.12889839],[87579.0,0.06851],[87580.0,0.01141813],[87581.0,0.05719047]]]
["bitfinex","BTCUSD",1766534684328,[[87568.0,0.01148],[87567.0,0.01783567],[87566.0,0.01141995],[87565.0,0.01142008],[87564.0,0.06852071]],[[87577.0,0.01141852],[87578.0,0.12889839],[87579.0,0.06851],[87580.0,0.01141813],[87581.0,0.05719047]]]
["bitfinex","BTCUSD",1766534684536,[[87568.0,0.01148],[87567.0,0.02925549],[87566.0,0.01141995],[87565.0,0.01142008],[87564.0,0.06852071]],[[87578.0,0.12889839],[87579.0,0.06851],[87580.0,0.01141813],[87581.0,0.05719047],[87708.0,0.0004]]]
["bitfinex","BTCUSD",1766534684773,[[87568.0,0.01148],[87567.0,0.02925549],[87566.0,0.01141995],[87565.0,0.01142008],[87564.0,0.06852071]],[[87578.0,0.12889839],[87579.0,0.06851],[87580.0,0.01141813],[87581.0,0.05719047],[87674.0,0.26741882]]]
["bitfinex","BTCUSD",1766534684984,[[87568.0,0.01148],[87567.0,0.01783567],[87566.0,0.01141995],[87565.0,0.01142008],[87564.0,0.06852071]],[[87577.0,0.01141852],[87578.0,0.1859908],[87579.0,0.06851],[87580.0,0.01141813],[87581.0,0.0001]]]
["bitfinex","BTCUSD",1766534685213,[[87561.0,0.0001],[87558.0,0.011421],[87555.0,0.01142139],[87549.0,0.22864154],[87533.0,0.51207927]],[[87569.0,0.01141956],[87572.0,0.01141917],[87581.0,0.0001],[87595.0,0.34248852],[87600.0,0.0001]]]
["bitfinex","BTCUSD",1766534685418,[[87561.0,0.01158],[87558.0,0.011421],[87557.0,0.01142113],[87555.0,0.01142139],[87554.0,0.04568]],[[87568.0,0.11748],[87569.0,0.01141956],[87572.0,0.01141917],[87573.0,0.01148],[87581.0,0.0001]]]
["bitfinex","BTCUSD",1766534685559,[[87561.0,0.0001],[87560.0,0.01148],[87556.0,0.01142126],[87555.0,0.01142139],[87547.0,0.04568]],[[87568.0,0.12889969],[87569.0,0.01141956],[87570.0,0.05709765],[87572.0,0.01141917],[87573.0,0.01148]]]
["bitfinex","BTCUSD",1766534685865,[[87561.0,0.0001],[87560.0,0.01148],[87557.0,0.01142113],[87556.0,0.01142126],[87555.0,0.06852777]],[[87568.0,0.11748],[87570.0,0.01141943],[87571.0,0.0114193],[87572.0,0.06851569],[87573.0,0.01148]]]
["bitfinex","BTCUSD",1766534686281,[[87555.0,0.06852777]],[[87568.0,0.11748],[87570.0,0.01141943],[87571.0,0.0114193],[87572.0,0.06851569],[87573.0,0.01148]]]
["bitfinex","BTCUSD",1766534686282,[[87549.0,0.0002],[87546.0,0.01142256],[87545.0,0.06853601],[87540.0,0.22846558],[87533.0,0.05511281]],[[87557.0,0.01142113],[87559.0,0.11748],[87561.0,0.0114206],[87564.0,0.01142021],[87567.0,0.01148]]]
["bitfinex","BTCUSD",1766534686486,[[87550.0,0.01828467],[87549.0,0.0002],[87548.0,0.01148],[87544.0,0.01142282],[87543.0,0.05711469]],[[87555.0,0.11748],[87556.0,0.01142126],[87558.0,0.011421],[87559.0,0.05710465],[87562.0,0.01148]]]
["bitfinex","BTCUSD",1766534686684,[[87550.0,0.01828467],[87549.0,0.0002],[87548.0,0.01148],[87547.0,0.01142243],[87545.0,0.06853613]],[[87555.0,0.11748],[87559.0,0.01142087],[87561.0,0.06852384],[87562.0,0.01148],[87563.0,0.01142034]]]
["bitfinex","BTCUSD",1766534686925,[[87552.0,0.01142178],[87550.0,0.01828467],[87549.0,0.0002],[87548.0,0.01148],[87526.0,0.34275396]],[[87562.0,0.01148],[87565.0,0.01142008],[87567.0,0.12889982],[87570.0,0.03428079],[87581.0,0.0001]]]
["bitfinex","BTCUSD",1766534687296,[[87553.0,0.01142165],[87552.0,0.01142178],[87551.0,0.01142191],[87550.0,0.01828467],[87549.0,0.0002]],[[87565.0,0.01148],[87566.0,0.05709983],[87567.0,0.12889982],[87568.0,0.05709878],[87570.0,0.04570022]]]
["bitfinex","BTCUSD",1766534687486,[[87553.0,0.01142165],[87552.0,0.01142178],[87550.0,0.01828467],[87549.0,0.0002]],[[87566.0,0.05709983],[87567.0,0.12889982],[87570.0,0.04570022]]]
["bitfinex","BTCUSD",1766534687487,[[87560.0,0.01142074],[87558.0,0.011421],[87557.0,0.01142113],[87556.0,0.05710608],[87554.0,0.0685285]],[[87566.0,0.01148],[87567.0,0.11748],[87570.0,0.03428079],[87572.0,0.01141917],[87575.0,0.01141878]]]
["bitfinex","BTCUSD",1766534687775,[[87560.0,0.01142074],[87558.0,0.011421],[87557.0,0.01142113],[87556.0,0.05710608],[87554.0,0.0685285]],[[87566.0,0.01148],[87567.0,0.11748],[87571.0,0.0114193],[87572.0,0.02284108],[87575.0,0.01141878]]]
["bitfinex","BTCUSD",1766534687973,[[87557.0,0.01142113],[87556.0,0.05710608],[87554.0,0.06852902],[87545.0,0.2284531],[87483.0,0.05752084]],[[87566.0,0.01148],[87567.0,0.11748],[87570.0,0.01141943],[87571.0,0.0114193],[87572.0,0.07993754]]]
["bitfinex","BTCUSD",1766534688515,[[87557.0,0.01142113],[87556.0,0.05710608],[87554.0,0.06852902],[87545.0,0.2284531],[87487.0,0.37670723]],[[87566.0,0.01148],[87567.0,0.11748],[87570.0,0.01141943],[87571.0,0.0114193],[87572.0,0.06851563]]]
["bitfinex","BTCUSD",1766534689384,[[87560.0,0.01142074],[87558.0,0.011421],[87557.0,0.06852618],[87556.0,0.05710608],[87554.0,0.01142152]],[[87566.0,0.01148],[87567.0,0.11748],[87570.0,0.01141943],[87571.0,0.0114193],[87572.0,0.06851563]]]
["bitfinex","BTCUSD",1766534689572,[[87560.0,0.01142074],[87558.0,0.011421],[87557.0,0.06852618],[87556.0,0.05710608],[87554.0,0.01142152]],[[87566.0,0.01148],[87567.0,0.11748],[87571.0,0.0114193],[87572.0,0.06851563],[87641.0,0.0001]]]
["bitfinex","BTCUSD",1766534689803,[[87558.0,0.011421],[87557.0,0.06852618],[87556.0,0.05710608],[87554.0,0.01142152],[87181.0,100.0]],[[87566.0,0.01148],[87567.0,0.11748],[87569.0,0.01141956],[87571.0,0.0114193],[87572.0,0.06851563]]]
["bitfinex","BTCUSD",1766534689928,[[87559.0,0.01142087],[87558.0,0.011421],[87557.0,0.06852618],[87556.0,0.05710608],[87554.0,0.01142152]],[[87566.0,0.01148],[87567.0,0.11748],[87569.0,0.01141956],[87570.0,0.01141943],[87571.0,0.0114193]]]
["bitfinex","BTCUSD",1766534690339,[[87559.0,0.01142087],[87558.0,0.011421],[87557.0,0.06852618],[87556.0,0.05710608],[87554.0,0.01142152]],[[87566.0,0.01148],[87567.0,0.11748],[87570.0,0.01141943],[87571.0,0.0114193],[87726.0,0.7996]]]
["bitfinex","BTCUSD",1766534690541,[[87560.0,0.01142074],[87559.0,0.01142087],[87558.0,0.011421],[87557.0,0.06852618],[87556.0,0.05710608]],[[87566.0,0.01148],[87567.0,0.11748],[87571.0,0.0114193],[87641.0,0.0001],[87642.0,0.05723029]]]
["bitfinex","BTCUSD",1766534690755,[[87564.0,0.01828467],[87561.0,0.0114206],[87560.0,0.01142074],[87559.0,0.01142087],[87553.0,0.23991091]],[[87571.0,0.01148],[87641.0,0.0001],[87642.0,0.05723029]]]
["bitfinex","BTCUSD",1766534690756,[[87564.0,0.01828467],[87561.0,0.0114206],[87560.0,0.01142074],[87559.0,0.01142087],[87553.0,0.23991091]],[[87571.0,0.01148],[87573.0,0.12889904],[87575.0,0.06851304],[87576.0,0.05709334],[87577.0,0.01141852]]]
["bitfinex","BTCUSD",1766534690957,[[87564.0,0.01828467],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.06852395],[87559.0,0.01142087]],[[87571.0,0.01148],[87573.0,0.12889904],[87575.0,0.06851304],[87576.0,0.05709334],[87577.0,0.01141852]]]
["bitfinex","BTCUSD",1766534690958,[[87564.0,0.01828467],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.06852395],[87559.0,0.01142087]],[[87571.0,0.01148],[87573.0,0.11748],[87574.0,0.01141891],[87575.0,0.06851304],[87576.0,0.05709334]]]
["bitfinex","BTCUSD",1766534691175,[[87564.0,0.01828467],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.06852395],[87559.0,0.01142087]],[[87571.0,0.01148],[87573.0,0.12889904],[87574.0,0.01141891],[87575.0,0.06851304],[87576.0,0.05709334]]]
["bitfinex","BTCUSD",1766534692162,[[87564.0,0.01828467],[87560.0,0.01142074],[87559.0,0.06852471],[87556.0,0.0571063],[87488.0,0.26679439]],[[87571.0,0.0228993],[87573.0,0.17457563],[87574.0,0.01141891],[87575.0,0.06851304],[87677.0,0.34072432]]]
["bitfinex","BTCUSD",1766534692498,[[87564.0,0.01828467],[87561.0,0.06852351],[87560.0,0.01142074],[87559.0,0.06852471],[87509.0,0.1203]],[[87571.0,0.01148],[87573.0,0.11748],[87574.0,0.01141891],[87575.0,0.06851304],[87578.0,0.10277225]]]
["bitfinex","BTCUSD",1766534692702,[[87564.0,0.01828467],[87561.0,0.06852351],[87560.0,0.01142074],[87559.0,0.06852471],[87524.0,0.1487]],[[87571.0,0.01148],[87573.0,0.11748],[87574.0,0.01141891],[87575.0,0.06851304],[87578.0,0.10277225]]]
["bitfinex","BTCUSD",1766534692891,[[87564.0,0.01828467],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.06852401],[87559.0,0.06852471]],[[87571.0,0.01148],[87573.0,0.12889904],[87574.0,0.01141891],[87575.0,0.06851304],[87578.0,0.10277225]]]
["bitfinex","BTCUSD",1766534693238,[[87564.0,0.01828467],[87561.0,0.0114206],[87560.0,0.06852401],[87559.0,0.06852471],[85421.0,0.05]],[[87571.0,0.01148],[87573.0,0.12889904],[87574.0,0.06851406],[87575.0,0.06851304],[87578.0,0.04568]]]
["bitfinex","BTCUSD",1766534693465,[[87564.0,0.01828467],[87561.0,0.0114206],[87560.0,0.06852401],[87559.0,0.06852471],[87408.0,0.4]],[[87571.0,0.01148],[87572.0,0.01141917],[87573.0,0.12889904],[87574.0,0.06851406],[87575.0,0.06851304]]]
["bitfinex","BTCUSD",1766534693698,[[87564.0,0.01828467],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.06852401],[87559.0,0.06852471]],[[87571.0,0.01148],[87573.0,0.12889904],[87574.0,0.06851406],[87575.0,0.06851304],[87644.0,0.05776737]]]
["bitfinex","BTCUSD",1766534693874,[[87554.0,0.01142152],[87552.0,0.0115289],[87550.0,0.02970671],[87544.0,0.22845531],[87522.0,0.45702715]],[[87566.0,0.11748],[87567.0,0.01141982],[87569.0,0.0685176],[87570.0,0.01141943],[87571.0,0.01148]]]
["bitfinex","BTCUSD",1766534694078,[[87552.0,0.0115289],[87551.0,0.05710912],[87550.0,0.02970671],[87549.0,0.0002],[87548.0,0.0114223]],[[87563.0,0.11748],[87564.0,0.01142021],[87565.0,0.01142008],[87567.0,0.01141982],[87568.0,0.05709885]]]
["bitfinex","BTCUSD",1766534694231,[[87552.0,0.0115289],[87551.0,0.06853103],[87550.0,0.02970671],[87549.0,0.0002],[87407.0,0.4]],[[87563.0,0.11748],[87564.0,0.01142021],[87565.0,0.01142008],[87567.0,0.01141982],[87568.0,0.05709885]]]
["bitfinex","BTCUSD",1766534694439,[[87552.0,0.06863726],[87550.0,0.01828467],[87549.0,0.0002],[87548.0,0.2284443],[87488.0,0.0004]],[[87563.0,0.11748],[87567.0,0.01141982],[87568.0,0.05709885],[87569.0,0.01141956],[87571.0,0.0228993]]]
["bitfinex","BTCUSD",1766534694659,[[87554.0,0.01142152],[87552.0,0.06863726],[87550.0,0.01828467],[87549.0,0.0002],[87548.0,0.2284443]],[[87563.0,0.11748],[87565.0,0.01142008],[87567.0,0.01141982],[87568.0,0.05709885],[87569.0,0.01141956]]]
["bitfinex","BTCUSD",1766534694870,[[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.06863726],[87550.0,0.01828467],[87549.0,0.0002]],[[87563.0,0.11748],[87565.0,0.01142008],[87566.0,0.01141995],[87567.0,0.01141982],[87568.0,0.05709885]]]
["bitfinex","BTCUSD",1766534695075,[[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.06863726],[87550.0,0.01828467],[87549.0,0.05731037]],[[87563.0,0.11748],[87565.0,0.01142008],[87566.0,0.01141995],[87567.0,0.0685196],[87568.0,0.05709885]]]
["bitfinex","BTCUSD",1766534695251,[[87553.0,0.01142165],[87552.0,0.06863726],[87550.0,0.01828467],[87549.0,0.05731037],[87517.0,0.06290004]],[[87563.0,0.11748],[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.01141995],[87567.0,0.0685196]]]
["bitfinex","BTCUSD",1766534695457,[[87553.0,0.01142165],[87552.0,0.06863726],[87550.0,0.01828467],[87549.0,0.05731037],[87540.0,0.22846679]],[[87563.0,0.12890034],[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.0685203],[87567.0,0.0685196]]]
["bitfinex","BTCUSD",1766534695664,[[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.06863726],[87550.0,0.01828467],[87549.0,0.05731037]],[[87563.0,0.11748],[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.0685203],[87567.0,0.0685196]]]
["bitfinex","BTCUSD",1766534695864,[[87553.0,0.01142165],[87552.0,0.06863726],[87550.0,0.01828467],[87549.0,0.05731037],[85415.0,0.00013]],[[87563.0,0.11748],[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.0685203],[87567.0,0.0685196]]]
["bitfinex","BTCUSD",1766534696231,[[87552.0,0.00010712],[87551.0,0.01142191],[87550.0,0.01828467],[87549.0,0.05731037],[87548.0,0.0114223]],[[87563.0,0.11748],[87564.0,0.06852164],[87565.0,0.01142008],[87566.0,0.0685203],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1766534696354,[[87552.0,0.0115289],[87551.0,0.01142191],[87550.0,0.07539443],[87549.0,0.0002],[87548.0,0.0114223]],[[87563.0,0.11748],[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.0685203],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1766534696556,[[87553.0,0.01142165],[87552.0,0.0115289],[87551.0,0.01142191],[87550.0,0.07539443],[87549.0,0.0002]],[[87563.0,0.11748],[87565.0,0.01142008],[87566.0,0.0685203],[87567.0,0.01141982],[90538.0,2.4552]]]
["bitfinex","BTCUSD",1766534696855,[[87553.0,0.01142165],[87552.0,0.0115289],[87551.0,0.01142191],[87550.0,0.07539443],[87549.0,0.0002]],[[87563.0,0.12890034],[87565.0,0.01142008],[87566.0,0.0685203],[87567.0,0.01141982],[87694.0,0.0004]]]
["bitfinex","BTCUSD",1766534697155,[[87553.0,0.01142165],[87552.0,0.0115289],[87551.0,0.01142191],[87550.0,0.07539443],[87549.0,0.0002]],[[87563.0,0.11748],[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.0685203],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1766534697599,[[87552.0,0.0115289],[87551.0,0.06853105],[87550.0,0.07539443],[87549.0,0.0002],[87500.0,0.2]],[[87563.0,0.12890034],[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.0685203],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1766534697814,[[87553.0,0.01142165],[87552.0,0.0115289],[87551.0,0.06853105],[87550.0,0.07539443],[87549.0,0.0002]],[[87563.0,0.11748],[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.0685203],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1766534698309,[[87552.0,0.0115289],[87551.0,0.06853105],[87550.0,0.07539443],[87549.0,0.0002],[87180.0,100.0]],[[87563.0,0.12890034],[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.0685203],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1766534698514,[[87553.0,0.01142165],[87552.0,0.0115289],[87551.0,0.06853105],[87550.0,0.07539443],[87549.0,0.0002]],[[87563.0,0.12890034],[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.0685203],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1766534698667,[[87553.0,0.01142165],[87552.0,0.0115289],[87551.0,0.06853105],[87550.0,0.07539443],[87549.0,0.0002]],[[87563.0,0.11748],[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.0685203],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1766534699707,[[87554.0,0.01148],[87552.0,0.00010712],[87550.0,0.01828467],[87549.0,0.0002],[87544.0,0.01142282]],[[87559.0,0.05710493],[87561.0,0.0114206],[87567.0,0.22839797],[87571.0,0.23986716],[87581.0,0.34264168]]]
["bitfinex","BTCUSD",1766534699906,[[87552.0,0.00010712],[87550.0,0.01828467],[87549.0,0.0002],[87544.0,0.01142282],[87540.0,0.01142334]],[[87556.0,0.11629],[87558.0,0.00055],[87559.0,0.05710493],[87561.0,0.0114206],[87565.0,0.01148]]]
["bitfinex","BTCUSD",1766534700222,[[87552.0,0.01158712],[87550.0,0.01828467],[87549.0,0.0002],[87548.0,0.0114223],[87547.0,0.01142243]],[[87556.0,0.11629],[87558.0,0.00055],[87561.0,0.0114206],[87565.0,0.01148]]]
["bitfinex","BTCUSD",1766534700223,[[87552.0,0.01158712],[87550.0,0.01828467],[87549.0,0.0002],[87548.0,0.0114223],[87547.0,0.01142243]],[[87556.0,0.11629],[87558.0,0.00055],[87561.0,0.0114206],[87562.0,0.0571029],[87563.0,0.06852255]]]
["bitfinex","BTCUSD",1766534700404,[[87552.0,0.01158712],[87550.0,0.01828467],[87549.0,0.01162217],[87548.0,0.06853339],[87547.0,0.01142243]],[[87556.0,0.11629],[87561.0,0.0114206],[87563.0,0.06852255],[87566.0,0.05710027],[87574.0,0.01828467]]]
["bitfinex","BTCUSD",1766534700825,[[87552.0,0.01158712],[87550.0,0.02970671],[87549.0,0.01162217],[87548.0,0.06853339],[87547.0,0.06853409]],[[87556.0,0.11629],[87561.0,0.0114206],[87562.0,0.01142047],[87563.0,0.06852255],[87566.0,0.05710027]]]
["bitfinex","BTCUSD",1766534701029,[[87552.0,0.01158712],[87550.0,0.01828467],[87549.0,0.01162217],[87548.0,0.06853339],[87547.0,0.06853409]],[[87556.0,0.11629],[87560.0,0.01142074],[87561.0,0.0114206],[87562.0,0.01142047],[87563.0,0.06852255]]]
["bitfinex","BTCUSD",1766534701579,[[87552.0,0.01158712],[87550.0,0.02970671],[87549.0,0.01162217],[87548.0,0.06853339],[87547.0,0.06853409]],[[87556.0,0.11629],[87560.0,0.01142074],[87561.0,0.0114206],[87562.0,0.01142047],[87563.0,0.06852255]]]
["bitfinex","BTCUSD",1766534702126,[[87552.0,0.01158712],[87550.0,0.01828467],[87549.0,0.01162217],[87548.0,0.06853339],[87547.0,0.06853409]],[[87556.0,0.11629],[87560.0,0.01142074],[87561.0,0.0114206],[87562.0,0.06852329],[87563.0,0.06852255]]]
["bitfinex","BTCUSD",1766534702331,[[87552.0,0.01158712],[87550.0,0.01828467],[87549.0,0.0002],[87547.0,0.06853409],[87545.0,0.01142269]],[[87556.0,0.11629],[87559.0,0.01142087],[87560.0,0.01142074],[87561.0,0.0114206],[87562.0,0.06852329]]]
["bitfinex","BTCUSD",1766534702645,[[87552.0,0.01158712],[87550.0,0.01828467],[87549.0,0.0002],[87548.0,0.0114223],[87547.0,0.06853409]],[[87556.0,0.11629],[87559.0,0.01142087],[87560.0,0.01142074],[87561.0,0.0114206],[87562.0,0.06852329]]]
["bitfinex","BTCUSD",1766534702847,[[87550.0,4.67e-06],[87549.0,0.0002],[87546.0,0.01142256],[87541.0,0.05711566],[87540.0,0.22846548]],[[87556.0,0.11629],[87557.0,0.01142113],[87558.0,0.011421],[87559.0,0.01142087],[87560.0,0.06852495]]]
["bitfinex","BTCUSD",1766534703047,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87541.0,0.06853874],[87539.0,0.01142347]],[[87555.0,0.17339696],[87556.0,0.01152848],[87557.0,0.06852729],[87558.0,0.011421],[87559.0,0.01142087]]]
["bitfinex","BTCUSD",1766534703245,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87544.0,0.01152282],[87542.0,0.05711502]],[[87555.0,0.11629],[87556.0,0.01152848],[87557.0,0.06852729],[87558.0,0.011421],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534703429,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87544.0,0.01162282],[87542.0,0.05711502]],[[87555.0,0.11629],[87556.0,0.01152848],[87557.0,0.06852729],[87558.0,0.011421],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534703629,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87545.0,0.01142269],[87544.0,0.01162282]],[[87555.0,0.11629],[87556.0,0.01152848],[87557.0,0.06852729],[87558.0,0.011421],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534703855,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87544.0,0.01162282],[85390.0,1.2294982]],[[87555.0,0.11629],[87556.0,0.01152848],[87557.0,0.06852729],[87558.0,0.011421],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534704189,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87545.0,0.01142269],[87544.0,0.01162282],[87536.0,0.228477]],[[87555.0,0.11629],[87556.0,0.01152848],[87557.0,0.06852729],[87558.0,0.011421],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534704508,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87545.0,0.01142269],[87544.0,0.01162282]],[[87555.0,0.11629],[87556.0,0.01152848],[87557.0,0.06852729],[87558.0,0.011421],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534705668,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87545.0,0.01142269],[87544.0,0.01162282]],[[87555.0,0.11629],[87556.0,0.00010722],[87557.0,0.01142113],[87558.0,0.06852644],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534705902,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87544.0,0.01162282],[87119.0,0.1153741]],[[87555.0,0.11629],[87556.0,0.00010722],[87557.0,0.01142113],[87558.0,0.06852644],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534706103,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87544.0,0.01162282],[87180.0,100.0]],[[87555.0,0.11629],[87556.0,0.00010722],[87557.0,0.01142113],[87558.0,0.06852644],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534706339,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87545.0,0.01142269],[87544.0,0.01162282]],[[87555.0,0.11629],[87556.0,0.00010722],[87557.0,0.01142113],[87558.0,0.06852644],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534706552,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87546.0,0.01142256],[87545.0,0.01142269]],[[87555.0,0.11629],[87556.0,0.00010722],[87557.0,0.01142113],[87558.0,0.06852644],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534706862,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87545.0,0.01142269],[87544.0,0.06873652]],[[87555.0,0.11629],[87556.0,0.00010722],[87557.0,0.01142113],[87558.0,0.011421],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534707070,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87546.0,0.01142256],[87545.0,0.01142269]],[[87555.0,0.11629],[87556.0,0.00010722],[87557.0,0.01142113],[87558.0,0.011421],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534707468,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87545.0,0.01142269],[87489.0,0.22209314]],[[87555.0,0.11629],[87556.0,0.00010722],[87557.0,0.01142113],[87558.0,0.011421],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534707696,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87546.0,0.01142256],[87545.0,0.01142269]],[[87555.0,0.11629],[87556.0,0.00010722],[87557.0,0.01142113],[87558.0,0.06852644],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534707898,[[87554.0,4.67e-06],[87549.0,4.67e-06],[87548.0,0.01148],[87545.0,0.01142269],[86327.0,0.0114273]],[[87555.0,0.11629],[87556.0,0.00010722],[87557.0,0.01142113],[87558.0,0.06852644],[87559.0,0.06852546]]]
["bitfinex","BTCUSD",1766534708112,[[87554.0,4.67e-06],[87552.0,0.01142178],[87550.0,0.01142204],[87549.0,0.01142684],[87548.0,0.0229023]],[[87566.0,0.06852036],[87569.0,0.12770956],[87571.0,0.23986658],[87581.0,0.0001],[87589.0,0.34251093]]]
["bitfinex","BTCUSD",1766534708332,[[87554.0,0.01142619],[87553.0,0.01142165],[87552.0,0.01142178],[87550.0,0.01142204],[87549.0,0.01142684]],[[87565.0,0.02290008],[87566.0,0.06852036],[87569.0,0.12770956],[87571.0,0.22838658],[87581.0,0.0001]]]
["bitfinex","BTCUSD",1766534708539,[[87554.0,0.01142619],[87553.0,0.01142165],[87552.0,0.01142178],[87550.0,0.01142204],[87549.0,0.01142684]],[[87564.0,0.01168],[87565.0,0.01142008],[87566.0,0.06852036],[87569.0,0.12770956],[87571.0,0.22838658]]]
["bitfinex","BTCUSD",1766534708734,[[87554.0,0.01142619],[87553.0,0.01142165],[87552.0,0.01142178],[87550.0,0.01142204],[87549.0,0.01142684]],[[87564.0,0.12797],[87565.0,0.01142008],[87566.0,0.06852036],[87569.0,0.01141956],[87571.0,0.22838658]]]
["bitfinex","BTCUSD",1766534709077,[[87554.0,4.67e-06],[87553.0,0.01142165],[87552.0,0.01142178],[87550.0,0.01142204],[87549.0,0.01142684]],[[87564.0,0.12797],[87565.0,0.01142008],[87566.0,0.06852036],[87569.0,0.01141956],[87571.0,0.22838658]]]
["bitfinex","BTCUSD",1766534709277,[[87554.0,4.67e-06],[87553.0,0.01142165],[87552.0,0.01142178],[87551.0,0.05710898],[87550.0,0.01142204]],[[87564.0,0.13939021],[87565.0,0.06852091],[87566.0,0.01141995],[87567.0,0.05709931],[87569.0,0.01141956]]]
["bitfinex","BTCUSD",1766534709490,[[87554.0,4.67e-06],[87553.0,0.01142165],[87552.0,0.01142178],[87551.0,0.05710898],[87550.0,0.01142204]],[[87563.0,0.00374],[87564.0,0.12797],[87565.0,0.01142008],[87566.0,0.01141995],[87567.0,0.05709931]]]
["bitfinex","BTCUSD",1766534709706,[[87554.0,4.67e-06],[87550.0,0.01142204]],[[87563.0,0.00374],[87564.0,0.12797],[87565.0,0.01142008],[87566.0,0.01141995],[87567.0,0.05709931]]]
["bitfinex","BTCUSD",1766534709707,[[87554.0,4.67e-06],[87550.0,0.02290204],[87548.0,0.05711114],[87546.0,0.01142256],[87545.0,0.05711324]],[[87562.0,0.11629],[87563.0,0.01516034],[87564.0,0.02310021],[87565.0,0.06852063],[87636.0,0.05756899]]]
["bitfinex","BTCUSD",1766534709906,[[87554.0,4.67e-06],[87551.0,0.01142191],[87550.0,0.08001198],[87548.0,0.05711114],[87546.0,0.01142256]],[[87562.0,0.11629],[87563.0,0.01516034],[87564.0,0.0802017],[87565.0,0.06852063],[87610.0,0.21914473]]]
["bitfinex","BTCUSD",1766534710110,[[87557.0,4.67e-06],[87552.0,0.01142178],[87550.0,0.0800122],[87548.0,0.05711114],[87546.0,0.01142256]],[[87560.0,0.11629],[87563.0,0.01516034],[87564.0,0.02310021],[87565.0,0.06852063],[87568.0,0.05709888]]]
["bitfinex","BTCUSD",1766534710288,[[87557.0,4.67e-06],[87552.0,0.01142178],[87550.0,0.0800122],[87548.0,0.05711114]],[[87560.0,0.11629],[87563.0,0.01516034],[87564.0,0.02310021],[87565.0,0.06852063],[87568.0,0.05709888]]]
["bitfinex","BTCUSD",1766534710289,[[87557.0,4.67e-06],[87554.0,0.01142152],[87553.0,0.05710781],[87552.0,0.06853059],[87550.0,0.02290204]],[[87560.0,0.115741],[87563.0,0.00374],[87564.0,0.01168],[87565.0,0.01142008],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1766534710487,[[87557.0,4.67e-06],[87553.0,0.01142165],[87552.0,0.06853059],[87550.0,0.02290204],[87549.0,0.05711507]],[[87560.0,0.115741],[87563.0,0.00374],[87564.0,0.01168],[87565.0,0.01142008],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1766534710488,[[87557.0,4.67e-06],[87553.0,0.01142165],[87552.0,0.06853059],[87550.0,0.02290204],[87549.0,0.05711507]],[[87560.0,0.115741],[87563.0,0.00374],[87564.0,0.01168],[87565.0,0.01142008],[87566.0,0.06852015]]]
["bitfinex","BTCUSD",1766534710687,[[87557.0,4.67e-06],[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.06853059],[87550.0,0.02290204]],[[87560.0,0.115741],[87563.0,0.00374],[87564.0,0.01168],[87565.0,0.01142008],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1766534710936,[[87557.0,4.67e-06],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.06853059]],[[87560.0,0.115741],[87563.0,0.00374],[87564.0,0.01168],[87565.0,0.01142008],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1766534711140,[[87557.0,4.67e-06],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.06852938],[87550.0,0.01148]],[[87560.0,0.10389223],[87563.0,0.00374],[87564.0,0.01168],[87569.0,0.06851781],[87571.0,0.05709671]]]
["bitfinex","BTCUSD",1766534711349,[[87557.0,4.67e-06],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.06852938]],[[87560.0,0.10389223],[87563.0,0.00374],[87564.0,0.01168],[87567.0,0.01141982],[87569.0,0.06851781]]]
["bitfinex","BTCUSD",1766534711534,[[87557.0,4.67e-06],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.06852938]],[[87560.0,0.10389223],[87563.0,0.00374],[87564.0,0.01168],[87566.0,0.01141995],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1766534712198,[[87557.0,4.67e-06],[87553.0,0.01142165],[87552.0,0.05710833],[87550.0,0.02290204],[87548.0,0.0114223]],[[87560.0,0.10107052],[87563.0,0.00374],[87564.0,0.01168],[87565.0,0.01142008],[87566.0,0.06852017]]]
["bitfinex","BTCUSD",1766534712404,[[87557.0,4.67e-06],[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.05710833],[87550.0,0.02290204]],[[87560.0,0.10107052],[87563.0,0.00374],[87564.0,0.01168],[87565.0,0.01142008],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1766534713488,[[87557.0,4.67e-06],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.06852944],[87550.0,0.02290204]],[[87560.0,0.09848486],[87563.0,0.00374],[87564.0,0.01168],[87566.0,0.01141995],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1766534714384,[[87557.0,4.67e-06],[87554.0,0.01142152],[87553.0,0.06852944],[87550.0,0.08001186],[85415.0,0.00013]],[[87560.0,0.09848486],[87563.0,0.00374],[87564.0,0.02310021],[87566.0,0.01141995],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1766534714655,[[87557.0,4.67e-06],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.06852944],[87550.0,0.08001186]],[[87560.0,0.09848486],[87563.0,0.00374],[87564.0,0.01168],[87566.0,0.01141995],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1766534717587,[[87557.0,4.67e-06],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.06852944]],[[87563.0,0.00374],[87564.0,0.01168],[87566.0,0.11629],[87567.0,0.01141982],[87638.0,0.05700955]]]
["bitfinex","BTCUSD",1766534717822,[[87557.0,4.67e-06],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.06852871],[87553.0,0.06852944]],[[87563.0,0.00374],[87564.0,0.01168],[87566.0,0.11629],[87567.0,0.01141982],[87638.0,0.05700955]]]
["bitfinex","BTCUSD",1766534718208,[[87557.0,0.0114258],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.06852871],[87553.0,0.06852944]],[[87563.0,0.00374],[87564.0,0.01168],[87566.0,0.11629],[87567.0,0.01141982],[87606.0,0.1203]]]
["bitfinex","BTCUSD",1766534719094,[[87557.0,4.67e-06],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.06852871],[87553.0,0.06852944]],[[87563.0,0.00374],[87564.0,0.01168],[87566.0,0.12770995],[87567.0,0.01141982],[87606.0,0.1203]]]
["bitfinex","BTCUSD",1766534719306,[[87557.0,0.0114258],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.06852871],[87553.0,0.06852944]],[[87563.0,0.00374],[87564.0,0.01168],[87566.0,0.11629],[87567.0,0.01141982],[87606.0,0.1203]]]
["bitfinex","BTCUSD",1766534719695,[[87557.0,4.67e-06],[87555.0,0.01142139],[87554.0,0.06852871],[87553.0,0.06852944],[87480.0,0.0573803]],[[87563.0,0.00374],[87564.0,0.01168],[87566.0,0.12770995],[87567.0,0.01141982],[87606.0,0.1203]]]
["bitfinex","BTCUSD",1766534719842,[[87557.0,4.67e-06],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.06852871],[87553.0,0.06852944]],[[87563.0,0.00374],[87564.0,0.01168],[87566.0,0.12770995],[87567.0,0.01141982],[87606.0,0.1203]]]
["bitfinex","BTCUSD",1766534720048,[[87557.0,4.67e-06],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.06852871],[87553.0,0.06852944]],[[87563.0,0.00374],[87564.0,0.01168],[87566.0,0.12770995],[87567.0,0.01141982],[87589.0,0.38352329]]]
["bitfinex","BTCUSD",1766534720243,[[87557.0,4.67e-06],[87555.0,0.01142139],[87554.0,0.06852871],[87553.0,0.06852944],[87525.0,0.10190423]],[[87563.0,0.00374],[87564.0,0.01168],[87566.0,0.12770995],[87567.0,0.01141982],[87589.0,0.38352329]]]
["bitfinex","BTCUSD",1766534720244,[[87557.0,4.67e-06],[87555.0,0.01142139],[87554.0,0.06852871],[87553.0,0.06852944],[87525.0,0.10190423]],[[87563.0,0.00374],[87564.0,0.01168],[87565.0,0.01142008],[87566.0,0.11629],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1766534720444,[[87557.0,4.67e-06],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.06852944]],[[87563.0,0.00374],[87564.0,0.01168],[87566.0,0.12770995],[87567.0,0.01141982],[87584.0,0.03075927]]]
["bitfinex","BTCUSD",1766534720648,[[87560.0,0.01142074],[87558.0,0.011421],[87557.0,0.0114258],[87555.0,0.01142139],[87552.0,0.22843384]],[[87563.0,0.00374],[87564.0,0.0002],[87566.0,0.11629],[87569.0,0.01148],[87573.0,0.05709562]]]
["bitfinex","BTCUSD",1766534721010,[[87560.0,0.01142074],[87559.0,0.05710435],[87558.0,0.011421],[87557.0,0.0114258],[87556.0,0.06852715]],[[87563.0,0.00319],[87564.0,0.0002],[87566.0,0.11629],[87569.0,0.01148],[87570.0,0.01141943]]]
["bitfinex","BTCUSD",1766534721213,[[87558.0,0.011421],[87557.0,0.0114258],[87556.0,0.06852715],[87554.0,0.05710699],[87526.0,0.10190423]],[[87563.0,0.00319],[87564.0,0.0002],[87566.0,0.11629],[87569.0,0.01148],[87570.0,0.01141943]]]
["bitfinex","BTCUSD",1766534721420,[[87553.0,0.01828467],[87550.0,0.01142204],[87548.0,0.0114223],[87546.0,0.01142256],[87543.0,0.22845732]],[[87558.0,0.000549],[87562.0,0.11629],[87563.0,0.06029192],[87564.0,0.0002],[87569.0,0.01148]]]
["bitfinex","BTCUSD",1766534721627,[[87556.0,0.01148],[87553.0,0.01828467],[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.0685377]],[[87562.0,0.11629],[87563.0,0.01461034],[87564.0,0.0002],[87565.0,0.06852113],[87569.0,0.01148]]]
["bitfinex","BTCUSD",1766534721628,[[87556.0,0.01148],[87553.0,0.01828467],[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.0685377]],[[87562.0,0.11629],[87563.0,0.01461034],[87564.0,0.0002],[87565.0,0.06852113],[87566.0,0.05710022]]]
["bitfinex","BTCUSD",1766534721860,[[87556.0,0.01148],[87553.0,0.01828467],[87551.0,0.01142191],[87550.0,0.06853179],[87549.0,0.0685377]],[[87562.0,0.11629],[87563.0,0.01461034],[87564.0,0.0002],[87565.0,0.06852113],[87566.0,0.05710022]]]
["bitfinex","BTCUSD",1766534722346,[[87556.0,0.01148],[87553.0,0.01828467],[87551.0,0.01142191],[87550.0,0.06853179],[87549.0,0.0685377]],[[87562.0,0.11629],[87563.0,0.00319],[87564.0,0.01162021],[87565.0,0.06852113],[87566.0,0.05710022]]]
["bitfinex","BTCUSD",1766534722562,[[87556.0,0.01148],[87553.0,0.01828467],[87551.0,0.01142191],[87550.0,0.06853179],[87549.0,0.0685377]],[[87562.0,0.11629],[87563.0,0.01461034],[87564.0,0.01162021],[87565.0,0.06852113],[87566.0,0.05710022]]]
["bitfinex","BTCUSD",1766534722788,[[87556.0,0.01148],[87553.0,0.02970632],[87552.0,0.01142178],[87551.0,0.068531],[87550.0,0.06853179]],[[87562.0,0.11629],[87563.0,0.00319],[87564.0,0.01162021],[87565.0,0.06852113],[87566.0,0.05710022]]]
["bitfinex","BTCUSD",1766534722984,[[87556.0,0.01148],[87553.0,0.02970632],[87552.0,0.01142178],[87551.0,0.068531],[87550.0,0.06853179]],[[87562.0,0.11629],[87563.0,0.01461034],[87564.0,0.01162021],[87565.0,0.06852113],[87566.0,0.05710022]]]
["bitfinex","BTCUSD",1766534723130,[[87556.0,0.01148],[87553.0,0.02970632],[87552.0,0.01142178],[87551.0,0.068531],[87550.0,0.06853179]],[[87562.0,0.11629],[87563.0,0.00319],[87564.0,0.01162021],[87565.0,0.06852113],[87566.0,0.05710022]]]
["bitfinex","BTCUSD",1766534723325,[[87556.0,0.01148],[87554.0,0.01142152],[87553.0,0.08681423],[87552.0,0.01142178],[87551.0,0.068531]],[[87562.0,0.11629],[87563.0,0.00319],[87564.0,0.0002],[87566.0,0.06852017],[87569.0,0.07999783]]]
["bitfinex","BTCUSD",1766534723542,[[87557.0,0.01142113],[87556.0,0.02290126],[87554.0,0.06852864],[87553.0,0.02970632],[87527.0,0.03457464]],[[87563.0,0.00319],[87564.0,0.0002],[87568.0,0.11629],[87569.0,0.07999783],[87572.0,0.01141917]]]
["bitfinex","BTCUSD",1766534724205,[[87556.0,0.02290126],[87555.0,0.01142139],[87554.0,0.06852864],[87553.0,0.02970632],[87527.0,0.03457464]],[[87563.0,0.00319],[87564.0,0.0002],[87567.0,0.01141982],[87568.0,0.11629],[87569.0,0.07999783]]]
["bitfinex","BTCUSD",1766534724396,[[87561.0,0.0114206],[87560.0,0.01142074],[87559.0,0.05710425],[87557.0,0.01142113],[87556.0,0.02290126]],[[87564.0,0.0002],[87568.0,0.11629],[87569.0,0.01148],[87574.0,0.01141891],[87579.0,0.01828467]]]
["bitfinex","BTCUSD",1766534724606,[[87561.0,0.0114206],[87560.0,0.01142074],[87559.0,0.06852512],[87557.0,0.01142113],[87556.0,0.02290126]],[[87564.0,0.0002],[87568.0,0.11629],[87569.0,0.01148],[87573.0,0.01141904],[87574.0,0.06851399]]]
["bitfinex","BTCUSD",1766534724990,[[87561.0,0.0114206],[87560.0,0.01142074],[87559.0,0.06852512],[87557.0,0.01142113],[87556.0,0.02290126]],[[87564.0,0.0002],[87568.0,0.11629],[87569.0,0.01148],[87571.0,0.0114193],[87573.0,0.01141904]]]
["bitfinex","BTCUSD",1766534725413,[[87560.0,0.01142074],[87559.0,0.06852512],[87557.0,0.01142113],[87556.0,0.02290126],[87527.0,0.13647887]],[[87564.0,0.0002],[87568.0,0.11629],[87569.0,0.01148],[87571.0,0.0114193],[87573.0,0.01141904]]]
["bitfinex","BTCUSD",1766534725752,[[87556.0,0.01148],[87555.0,0.01142139],[87552.0,0.05710842],[87547.0,0.01142243],[87543.0,0.2284578]],[[87560.0,0.000549],[87564.0,0.11649],[87567.0,0.01141982],[87569.0,0.02289956],[87571.0,0.05709687]]]
["bitfinex","BTCUSD",1766534725953,[[87556.0,0.01148],[87555.0,0.01142139],[87553.0,0.02970632],[87552.0,0.05710842],[87547.0,0.01142243]],[[87560.0,0.000549],[87564.0,0.11649],[87567.0,0.01141982],[87568.0,0.01141969],[87569.0,0.02289956]]]
["bitfinex","BTCUSD",1766534726076,[[87556.0,0.02290126],[87555.0,0.01142139],[87553.0,0.02970632],[87552.0,0.05710842],[87547.0,0.01142243]],[[87564.0,0.11649],[87566.0,0.01141995],[87567.0,0.01141982],[87568.0,0.01141969],[87569.0,0.02289956]]]
["bitfinex","BTCUSD",1766534726295,[[87556.0,0.01148],[87555.0,0.01142139],[87553.0,0.02970632],[87552.0,0.05710842],[87550.0,0.01142204]],[[87564.0,0.11649],[87566.0,0.01141995],[87567.0,0.01141982],[87568.0,0.01141969],[87569.0,0.02289956]]]
["bitfinex","BTCUSD",1766534726504,[[87556.0,0.02290126],[87555.0,0.01142139],[87553.0,0.02970632],[87552.0,0.05710842],[87550.0,0.01142204]],[[87564.0,0.11649],[87566.0,0.01141995],[87567.0,0.01141982],[87568.0,0.01141969],[87569.0,0.02289956]]]
["bitfinex","BTCUSD",1766534726720,[[87556.0,0.01148],[87555.0,0.01142139],[87553.0,0.08681409],[87552.0,0.05710842],[87550.0,0.01142204]],[[87564.0,0.11649],[87566.0,0.01141995],[87567.0,0.01141982],[87568.0,0.06851824],[87569.0,0.02289956]]]
["bitfinex","BTCUSD",1766534726921,[[87556.0,0.02290126],[87555.0,0.01142139],[87553.0,0.08681409],[87552.0,0.05710842],[87550.0,0.01142204]],[[87564.0,0.11649],[87567.0,0.01141982],[87568.0,0.06851824],[87569.0,0.02289956],[87750.0,0.65826172]]]
["bitfinex","BTCUSD",1766534727514,[[87556.0,0.01148],[87555.0,0.01142139],[87553.0,0.08681409],[87552.0,0.05710842],[87550.0,0.01142204]],[[87564.0,0.11649],[87565.0,0.01142008],[87567.0,0.01141982],[87568.0,0.06851824],[87569.0,0.02289956]]]
["bitfinex","BTCUSD",1766534727710,[[87553.0,0.01828467],[87549.0,0.02290684],[87548.0,0.0114223],[87545.0,0.01142269],[87544.0,0.0002]],[[87555.0,0.11629],[87560.0,0.01142074],[87561.0,0.0114206],[87562.0,0.05710244],[87563.0,0.01142034]]]
["bitfinex","BTCUSD",1766534727971,[[87549.0,4.67e-06],[87544.0,0.0002],[87542.0,0.01142308],[87541.0,0.01142321],[87539.0,0.01142347]],[[87552.0,0.11282],[87553.0,0.01197165],[87555.0,0.05710705],[87557.0,0.01142113],[87558.0,0.011421]]]
["bitfinex","BTCUSD",1766534728157,[[87547.0,4.67e-06],[87544.0,0.0002],[87543.0,0.01142295],[87542.0,0.06853792],[87541.0,0.01142321]],[[87552.0,0.11282],[87553.0,0.00055],[87554.0,0.01142152],[87555.0,0.01142139],[87556.0,0.01142126]]]
["bitfinex","BTCUSD",1766534728367,[[87547.0,4.67e-06],[87544.0,0.02990749],[87543.0,0.01142295],[87542.0,0.06853792],[87541.0,0.01142321]],[[87552.0,0.11286489],[87555.0,0.01142139],[87556.0,0.01142126],[87578.0,0.03075927],[87579.0,0.34255122]]]
["bitfinex","BTCUSD",1766534729128,[[87547.0,4.67e-06],[87545.0,0.01142269],[87544.0,0.02990749],[87543.0,0.01142295],[87542.0,0.06853792]],[[87552.0,0.11286489],[87555.0,0.01142139],[87556.0,0.01142126],[87578.0,0.03075927],[87579.0,0.34255122]]]
["bitfinex","BTCUSD",1766534729531,[[87547.0,4.67e-06],[87544.0,0.02990749],[87543.0,0.01142295],[87542.0,0.06853792],[87530.0,0.24687719]],[[87552.0,0.11286489],[87555.0,0.01142139],[87556.0,0.01142126],[87565.0,0.22840387],[87578.0,0.03075927]]]
["bitfinex","BTCUSD",1766534729938,[[87544.0,0.01848467],[87539.0,0.01142347],[87538.0,0.01142361],[87536.0,0.06854278],[87530.0,0.24687719]],[[87548.0,0.11282],[87552.0,4.489e-05],[87558.0,0.01148],[87561.0,0.22841479],[87578.0,0.03075927]]]
["bitfinex","BTCUSD",1766534730138,[[87533.0,0.01142426],[87531.0,0.01142452],[87530.0,0.01838467],[87525.0,0.22850461]],[[87552.0,4.489e-05]]]
["bitfinex","BTCUSD",1766534730139,[[87533.0,0.01142426],[87531.0,0.01142452],[87530.0,0.01838467],[87525.0,0.22850461],[87514.0,0.10190423]],[[87543.0,0.11282],[87544.0,0.000549],[87545.0,0.01142269],[87547.0,0.01142243],[87551.0,0.01148]]]
["bitfinex","BTCUSD",1766534730338,[[87535.0,0.011424],[87534.0,0.02290413],[87533.0,0.01142426],[87531.0,0.01142452],[87530.0,0.01838467]],[[87543.0,0.11282],[87544.0,0.000549],[87547.0,0.01142243],[87549.0,0.01142217],[87550.0,0.01142204]]]
["bitfinex","BTCUSD",1766534730540,[[87534.0,0.01142413],[87533.0,0.01142426],[87531.0,0.01142452],[87530.0,0.01838467],[87521.0,0.04568]],[[87543.0,0.11282],[87545.0,0.02290269],[87546.0,0.01142256],[87547.0,0.01142243],[87549.0,0.01142217]]]
["bitfinex","BTCUSD",1766534730747,[[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.02290426],[87531.0,0.01142452],[87530.0,0.01838467]],[[87543.0,0.11282],[87545.0,0.02290269],[87546.0,0.01142256],[87547.0,0.01142243],[87549.0,0.01142217]]]
["bitfinex","BTCUSD",1766534730948,[[87536.0,0.01142387],[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.08002503],[87532.0,0.05712179]],[[87543.0,0.11282],[87545.0,0.01148],[87547.0,0.01142243],[87548.0,0.05711207],[87549.0,0.01142217]]]
["bitfinex","BTCUSD",1766534731184,[[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.08002503],[87530.0,0.07550764],[87529.0,0.22849368]],[[87543.0,0.11282],[87545.0,0.01148],[87547.0,0.01142243],[87548.0,0.05711207],[87549.0,0.01142217]]]
["bitfinex","BTCUSD",1766534731387,[[87530.0,0.01152465],[87529.0,0.05712382],[87520.0,0.22851754],[87507.0,0.10190423],[87498.0,0.01]],[[87543.0,0.12424295],[87545.0,0.02290269],[87546.0,0.05711306],[87547.0,0.01142243],[87572.0,0.06409736]]]
["bitfinex","BTCUSD",1766534731593,[[87532.0,0.01828467],[87530.0,4.67e-06],[87529.0,0.01142478],[87527.0,0.02290504],[87526.0,0.06855043]],[[87535.0,0.113369],[87541.0,0.05711673],[87543.0,0.06853798],[87545.0,0.01148],[87548.0,0.22844842]]]
["bitfinex","BTCUSD",1766534731792,[[87532.0,0.01828467],[87530.0,0.01142932],[87529.0,0.01142478],[87527.0,0.02290504],[87526.0,0.06855043]],[[87535.0,0.113369],[87540.0,0.01142334],[87543.0,0.06853798],[87545.0,0.01148],[87548.0,0.22844842]]]
["bitfinex","BTCUSD",1766534732001,[[87530.0,4.67e-06],[87521.0,0.01828467],[87516.0,0.01142648],[87515.0,0.06855946],[87512.0,0.011427]],[[87531.0,0.05712261],[87532.0,0.00055],[87533.0,0.01142426],[87534.0,0.06854479],[87538.0,0.01148]]]
["bitfinex","BTCUSD",1766534732205,[[87521.0,3.71e-06],[87516.0,0.01148],[87514.0,0.01142674],[87513.0,0.0571343],[87512.0,0.011427]],[[87525.0,0.11282],[87526.0,0.01142517],[87529.0,0.05712414],[87530.0,0.01142465],[87531.0,0.01148]]]
["bitfinex","BTCUSD",1766534732404,[[87521.0,3.71e-06],[87516.0,0.01148],[87515.0,0.01142661],[87514.0,0.06855981],[87513.0,0.0571343]],[[87525.0,0.11282],[87528.0,0.01142491],[87529.0,0.05712414],[87530.0,0.01142465],[87531.0,0.01148]]]
["bitfinex","BTCUSD",1766534732627,[[87521.0,3.71e-06],[87517.0,0.01142635],[87516.0,0.06861187],[87515.0,0.06855907],[87514.0,0.01142674]],[[87525.0,0.11282],[87529.0,0.01142478],[87530.0,0.01142465],[87531.0,0.01148],[87532.0,0.05712226]]]
["bitfinex","BTCUSD",1766534732828,[[87521.0,3.71e-06],[87518.0,0.01142622],[87517.0,0.01142635],[87516.0,0.06861187],[87515.0,0.06855907]],[[87525.0,0.11282],[87528.0,0.01142491],[87529.0,0.01142478],[87530.0,0.01142465],[87531.0,0.0686032]]]
["bitfinex","BTCUSD",1766534733171,[[87521.0,3.71e-06],[87511.0,0.06856233],[87473.0,1.14320341],[87472.0,0.14306592],[87470.0,0.2]],[[87525.0,0.11282],[87528.0,0.01142491],[87531.0,0.0686032]]]
["bitfinex","BTCUSD",1766534733172,[[87521.0,3.71e-06],[87511.0,0.06856233],[87473.0,1.14320341],[87472.0,0.14306592],[87470.0,0.2]],[[87525.0,0.11282],[87528.0,0.01142491],[87531.0,0.01148],[87533.0,0.22848681],[87592.0,0.14253092]]]
["bitfinex","BTCUSD",1766534733334,[[87513.0,0.01148],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.06856383],[87507.0,0.01142765]],[[87521.0,0.11282],[87524.0,0.01142543],[87525.0,4.487e-05],[87526.0,0.01148],[87533.0,0.22848681]]]
["bitfinex","BTCUSD",1766534733533,[[87513.0,0.01148],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.06856383],[87507.0,0.01142765]],[[87521.0,0.11282],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,4.487e-05],[87526.0,0.01148]]]
["bitfinex","BTCUSD",1766534733736,[[87515.0,0.01142661],[87513.0,0.01148],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.01142726]],[[87521.0,0.11282],[87525.0,4.487e-05],[87526.0,0.02290517],[87527.0,0.05712538],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1766534733940,[[87513.0,0.01148],[87512.0,0.06856145],[87511.0,0.01142713],[87510.0,0.06856329],[87475.0,0.08705058]],[[87521.0,0.11282],[87525.0,0.01147017],[87526.0,0.02290517],[87527.0,0.05712538],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1766534734141,[[87513.0,0.02290687],[87512.0,0.06856145],[87511.0,0.01142713],[87510.0,0.06856329],[87477.0,0.10190423]],[[87521.0,0.11282],[87524.0,0.01142543],[87525.0,0.01147017],[87526.0,0.02290517],[87527.0,0.05712538]]]
["bitfinex","BTCUSD",1766534734561,[[87514.0,0.01142674],[87513.0,0.02290687],[87512.0,0.06856145],[87511.0,0.01142713],[87510.0,0.06856329]],[[87521.0,0.11282],[87524.0,0.01142543],[87525.0,0.01147017],[87526.0,0.02290517],[87527.0,0.05712538]]]
["bitfinex","BTCUSD",1766534735134,[[87514.0,0.01142674],[87513.0,0.02290687],[87512.0,0.06856145],[87511.0,0.01142713],[87510.0,0.06856329]],[[87521.0,0.11282],[87525.0,0.01147017],[87526.0,0.02290517],[87527.0,0.05712538],[87597.0,0.14255897]]]
["bitfinex","BTCUSD",1766534735292,[[87513.0,0.01148],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.06856329],[87507.0,0.05713775]],[[87521.0,0.11282],[87522.0,0.01142569],[87523.0,0.01142556],[87525.0,0.01147017],[87526.0,0.0800316]]]
["bitfinex","BTCUSD",1766534735698,[[87513.0,0.01148],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.06856329],[87507.0,0.05713775]],[[87521.0,0.11282],[87523.0,0.01142556],[87525.0,0.01147017],[87526.0,0.0800316],[87604.0,0.28830641]]]
["bitfinex","BTCUSD",1766534736301,[[87513.0,0.02290687],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.06856329],[87507.0,0.05713775]],[[87521.0,0.11282],[87523.0,0.01142556],[87525.0,0.01147017],[87526.0,0.0800316],[87548.0,0.23992842]]]
["bitfinex","BTCUSD",1766534736506,[[87507.0,0.05713775]],[[87521.0,0.11282],[87523.0,0.01142556],[87525.0,0.01147017],[87526.0,0.0800316],[87548.0,0.23992842]]]
["bitfinex","BTCUSD",1766534736507,[[87492.0,0.01142961],[87489.0,0.06858004],[87487.0,0.01143026],[87482.0,0.0004],[87477.0,0.01148]],[[87502.0,0.11822],[87503.0,0.01142817],[87505.0,0.05713978],[87508.0,0.01142752],[87513.0,0.001099]]]
["bitfinex","BTCUSD",1766534736621,[[87492.0,0.01370904],[87490.0,0.06857864],[87489.0,0.06858004],[87487.0,0.01143026],[87482.0,0.0004]],[[87502.0,0.11822],[87505.0,0.02290791],[87507.0,0.05713842],[87508.0,0.01142752],[87513.0,0.001099]]]
["bitfinex","BTCUSD",1766534736833,[[87493.0,0.01142948],[87492.0,0.01370904],[87491.0,0.05714809],[87490.0,0.02290987],[87488.0,0.05755041]],[[87502.0,0.11822],[87505.0,0.01148],[87507.0,0.06856607],[87508.0,0.01142752],[87511.0,0.068564]]]
["bitfinex","BTCUSD",1766534737038,[[87493.0,0.01142948],[87492.0,0.08228613],[87491.0,0.05714809],[87490.0,0.02290987],[87488.0,0.0004]],[[87502.0,0.11822],[87505.0,0.01148],[87507.0,0.06856607],[87508.0,0.01142752],[87511.0,0.068564]]]
["bitfinex","BTCUSD",1766534737232,[[87494.0,0.01142935],[87493.0,0.01142948],[87492.0,0.02513865],[87491.0,0.05714809],[87490.0,0.02290987]],[[87502.0,0.11822],[87505.0,0.01148],[87506.0,0.06856695],[87507.0,0.01142765],[87514.0,0.22853599]]]
["bitfinex","BTCUSD",1766534737477,[[87494.0,0.01142935],[87493.0,0.01142948],[87492.0,0.08228609],[87490.0,0.01148],[87488.0,0.22900188]],[[87502.0,0.11822],[87505.0,0.02290791],[87507.0,0.01142765],[87508.0,0.05713821],[87510.0,0.06856375]]]
["bitfinex","BTCUSD",1766534737694,[[87492.0,0.01370904],[87491.0,0.01142974],[87490.0,0.01148],[87488.0,0.22900188]],[[87502.0,0.11822],[87505.0,0.02290791],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534737695,[[87492.0,0.01370904],[87491.0,0.01142974],[87490.0,0.06862922],[87489.0,0.01143],[87488.0,0.0004]],[[87502.0,0.11822],[87504.0,0.01142804],[87505.0,0.02290791],[87506.0,0.05713944],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534737865,[[87493.0,0.01142948],[87492.0,0.01370904],[87491.0,0.01142974],[87490.0,0.06862922],[87489.0,0.01143]],[[87502.0,0.11822],[87504.0,0.01142804],[87505.0,0.02290791],[87506.0,0.05713944],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534738069,[[87493.0,0.01142948],[87492.0,0.02513865],[87491.0,0.01142974],[87490.0,0.06862922],[87489.0,0.01143]],[[87502.0,0.11822],[87504.0,0.01142804],[87505.0,0.02290791],[87506.0,0.05713944],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534738278,[[87492.0,0.01370904],[87491.0,0.01142974],[87490.0,0.01148],[87489.0,0.01143],[87488.0,0.05755059]],[[87502.0,0.12964831],[87504.0,0.06856844],[87505.0,0.02290791],[87506.0,0.05713944],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534738482,[[87492.0,0.02513865],[87491.0,0.01142974],[87490.0,0.01148],[87489.0,0.06857944],[87488.0,0.05755059]],[[87502.0,0.11822],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.02290791],[87506.0,0.05713944]]]
["bitfinex","BTCUSD",1766534738681,[[87492.0,0.01370904],[87491.0,0.01142974],[87490.0,0.02290987],[87489.0,0.06857944],[87488.0,0.05755059]],[[87502.0,0.12964831],[87503.0,0.01142817],[87504.0,0.0685685],[87505.0,0.02290791],[87506.0,0.05713944]]]
["bitfinex","BTCUSD",1766534738891,[[87492.0,0.02513865],[87491.0,0.01142974],[87490.0,0.02290987],[87489.0,0.06857944],[87488.0,0.05755059]],[[87502.0,0.12964831],[87503.0,0.01142817],[87504.0,0.0685685],[87505.0,0.02290791],[87506.0,0.05713944]]]
["bitfinex","BTCUSD",1766534739088,[[87492.0,0.02513865],[87491.0,0.01142974],[87490.0,0.02290987],[87489.0,0.06857944],[87488.0,0.05755059]],[[87502.0,0.11822],[87503.0,0.01142817],[87504.0,0.0685685],[87505.0,0.02290791],[87506.0,0.05713944]]]
["bitfinex","BTCUSD",1766534739724,[[87489.0,0.06857944],[87488.0,0.05755059]],[[87502.0,0.11822],[87503.0,0.01142817],[87504.0,0.0685685],[87505.0,0.02290791],[87506.0,0.05713944]]]
["bitfinex","BTCUSD",1766534739725,[[87493.0,0.01370904],[87489.0,0.01148],[87488.0,0.01183013],[87486.0,0.06858176],[87485.0,0.05715245]],[[87499.0,0.0114287],[87500.0,0.11822],[87501.0,0.0571422],[87503.0,0.01142817],[87504.0,0.0685685]]]
["bitfinex","BTCUSD",1766534739938,[[87493.0,0.01370904],[87489.0,0.01148],[87488.0,0.0004],[87483.0,0.22861324],[87470.0,0.34297438]],[[87500.0,0.11822],[87505.0,0.01148],[87507.0,0.01142765],[87518.0,0.22852476],[87581.0,0.05784959]]]
["bitfinex","BTCUSD",1766534740227,[[87494.0,0.01142935],[87493.0,0.02513852],[87489.0,0.01148],[87488.0,0.0004],[87483.0,0.22861324]],[[87505.0,0.14112791],[87506.0,0.01142778],[87507.0,0.01142765],[87509.0,0.01142739],[87518.0,0.22852476]]]
["bitfinex","BTCUSD",1766534740430,[[87493.0,0.01370904],[87492.0,0.01142961],[87490.0,0.06857913],[87489.0,0.01148],[87488.0,0.0575505]],[[87503.0,0.11822],[87504.0,0.01142804],[87505.0,0.02290791],[87506.0,0.01142778],[87507.0,0.06856658]]]
["bitfinex","BTCUSD",1766534740585,[[87494.0,0.01142935],[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.05714814],[87490.0,0.06857913]],[[87503.0,0.11822],[87505.0,0.02290791],[87506.0,0.01142778],[87507.0,0.06856658],[87509.0,0.05713715]]]
["bitfinex","BTCUSD",1766534740794,[[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.05714814],[87490.0,0.06857913],[87309.0,0.00011981]],[[87503.0,0.11822],[87504.0,0.01142804],[87505.0,0.02290791],[87506.0,0.01142778],[87507.0,0.06856658]]]
["bitfinex","BTCUSD",1766534740978,[[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.05714814],[87490.0,0.06857913],[87373.0,0.32787002]],[[87503.0,0.11822],[87504.0,0.01142804],[87505.0,0.02290791],[87506.0,0.01142778],[87507.0,0.06856658]]]
["bitfinex","BTCUSD",1766534741175,[[87494.0,0.01142935],[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.05714814],[87490.0,0.06857913]],[[87503.0,0.11822],[87505.0,0.02290791],[87506.0,0.01142778],[87507.0,0.06856658],[90532.0,0.001581]]]
["bitfinex","BTCUSD",1766534741386,[[87494.0,0.01142935],[87493.0,0.02513852],[87492.0,0.06857708],[87491.0,0.05714814],[87449.0,0.01168202]],[[87503.0,0.11822],[87505.0,0.02290791],[87506.0,0.01142778],[87507.0,0.06856658],[87552.0,1.17294117]]]
["bitfinex","BTCUSD",1766534742038,[[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.02513852],[87492.0,0.06857708],[87491.0,0.05714814]],[[87503.0,0.11822],[87505.0,0.01148],[87506.0,0.01142778],[87507.0,0.06856658],[87552.0,1.17294117]]]
["bitfinex","BTCUSD",1766534742216,[[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.02513852],[87492.0,0.06857708],[87491.0,0.05714814]],[[87503.0,0.11822],[87505.0,0.01148],[87506.0,0.01142778],[87507.0,0.06856658],[87551.0,0.03075927]]]
["bitfinex","BTCUSD",1766534742388,[[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.02513852],[87492.0,0.06857708],[87491.0,0.05714814]],[[87503.0,0.11822],[87505.0,0.01148],[87506.0,0.01142778],[87507.0,0.06856658],[87530.0,0.34273967]]]
["bitfinex","BTCUSD",1766534742585,[[87494.0,0.01142935],[87493.0,0.02513852],[87492.0,0.06857708],[87491.0,0.05714814],[87455.0,0.03553852]],[[87503.0,0.11822],[87504.0,0.01142804],[87505.0,0.01148],[87506.0,0.01142778],[87507.0,0.06856658]]]
["bitfinex","BTCUSD",1766534742792,[[87493.0,0.01370904],[87489.0,0.02291],[87488.0,0.01183013],[87487.0,0.05715132],[87486.0,0.0114304]],[[87503.0,0.05714142],[87504.0,0.01142804],[87505.0,0.01148],[87506.0,0.05713946],[87508.0,0.22855071]]]
["bitfinex","BTCUSD",1766534743030,[[87493.0,0.01370904],[87489.0,0.02291],[87488.0,0.01183013],[87487.0,0.05715132],[87486.0,0.0114304]],[[87500.0,0.01142857],[87501.0,0.01142844],[87502.0,0.11822],[87503.0,0.05714142],[87505.0,0.01148]]]
["bitfinex","BTCUSD",1766534743237,[[87493.0,0.01370904],[87491.0,0.01142974],[87490.0,0.01142987],[87489.0,0.02291],[87488.0,0.01183013]],[[87501.0,0.01142844],[87502.0,0.12964831],[87503.0,0.05714142],[87505.0,0.01148],[87618.0,0.20506184]]]
["bitfinex","BTCUSD",1766534743443,[[87493.0,0.01370904],[87490.0,0.01142987],[87489.0,0.02291],[87488.0,0.01183013],[87181.0,100.0]],[[87501.0,0.01142844],[87502.0,0.12964831],[87503.0,0.05714142],[87505.0,0.01148],[87618.0,0.20506184]]]
["bitfinex","BTCUSD",1766534743635,[[87493.0,0.01370904],[87490.0,0.01142987],[87489.0,0.02291],[87488.0,0.01183013],[87446.0,0.05140015]],[[87501.0,0.01142844],[87502.0,0.12964831],[87503.0,0.05714142],[87505.0,0.01148],[87618.0,0.20506184]]]
["bitfinex","BTCUSD",1766534743851,[[87493.0,0.01370904],[87491.0,0.01142974],[87490.0,0.01142987],[87489.0,0.08005994],[87488.0,0.01183013]],[[87502.0,0.12964831],[87503.0,0.06856959],[87505.0,0.01148],[87618.0,0.20506184],[88146.0,0.49369629]]]
["bitfinex","BTCUSD",1766534744055,[[87493.0,0.01370904],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.01142987],[87489.0,0.08005994]],[[87502.0,0.12964831],[87503.0,0.06856959],[87505.0,0.01148],[87618.0,0.20506184],[87653.0,0.32913086]]]
["bitfinex","BTCUSD",1766534744234,[[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857867],[87489.0,0.01148]],[[87502.0,0.11822],[87505.0,0.02290791],[87507.0,0.01142765],[87509.0,0.05713821],[87518.0,0.22852669]]]
["bitfinex","BTCUSD",1766534744432,[[87494.0,0.01142935],[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857867]],[[87502.0,0.11822],[87504.0,0.01142804],[87505.0,0.02290791],[87507.0,0.01142765],[87509.0,0.05713821]]]
["bitfinex","BTCUSD",1766534744828,[[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857867],[87488.0,0.05755054]],[[87502.0,0.11822],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.02290791],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534745062,[[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857867],[87488.0,0.05755054]],[[87502.0,0.11822],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.08004808],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534745452,[[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857867],[87488.0,0.05755054]],[[87502.0,0.11822],[87504.0,0.01142804],[87505.0,0.08004808],[87507.0,0.01142765],[87559.0,0.0547214]]]
["bitfinex","BTCUSD",1766534745658,[[87493.0,0.01370904],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857867],[87488.0,0.05755054]],[[87502.0,0.11822],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.08004808],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534746073,[[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857867],[87488.0,0.05755054]],[[87502.0,0.11822],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.08004808],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534746274,[[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857867],[87488.0,0.05755054]],[[87502.0,0.11822],[87504.0,0.01142804],[87505.0,0.08004808],[87507.0,0.01142765],[87654.0,0.32913086]]]
["bitfinex","BTCUSD",1766534746491,[[87493.0,0.02513852],[87492.0,0.06857768],[87491.0,0.01142974],[87490.0,0.06857867],[87488.0,0.0004]],[[87502.0,0.11822],[87504.0,0.01142804],[87505.0,0.02290791],[87507.0,0.01142765],[87509.0,0.05713729]]]
["bitfinex","BTCUSD",1766534747021,[[87493.0,0.01370904],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857867],[87488.0,0.0575505]],[[87502.0,0.11822],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.02290791],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534747319,[[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857867],[87488.0,0.0575505]],[[87502.0,0.11822],[87504.0,0.01142804],[87505.0,0.02290791],[87507.0,0.01142765],[87617.0,0.26741882]]]
["bitfinex","BTCUSD",1766534747607,[[87493.0,0.01370904],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857867],[87488.0,0.0575505]],[[87502.0,0.11822],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.02290791],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534748099,[[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857867],[87488.0,0.0575505]],[[87502.0,0.11822],[87504.0,0.01142804],[87505.0,0.02290791],[87507.0,0.01142765],[87633.0,0.32953086]]]
["bitfinex","BTCUSD",1766534748401,[[87493.0,0.01370904],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857867],[87488.0,0.0575505]],[[87502.0,0.12964831],[87503.0,0.01142817],[87504.0,0.06856845],[87505.0,0.02290791],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534748602,[[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857867],[87488.0,0.0575505]],[[87502.0,0.11822],[87503.0,0.01142817],[87504.0,0.06856845],[87505.0,0.02290791],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534748904,[[87493.0,0.01370904],[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.06857867],[87488.0,0.0575505]],[[87502.0,0.12964831],[87503.0,0.01142817],[87504.0,0.06856845],[87505.0,0.02290791],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534749211,[[87493.0,0.01370904],[87492.0,0.01142961],[87491.0,0.068578],[87490.0,0.06857867],[87488.0,0.0004]],[[87502.0,0.11822],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.02290791],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534749611,[[87493.0,0.01370904],[87492.0,0.01142961],[87491.0,0.068578],[87490.0,0.06857867],[87488.0,0.0004]],[[87502.0,0.12964831],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.0800481],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534749760,[[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.068578],[87490.0,0.06857867],[87488.0,0.0004]],[[87502.0,0.11822],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.0800481],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534750164,[[87494.0,0.01142935],[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.068578],[87490.0,0.06857867]],[[87502.0,0.11822],[87504.0,0.01142804],[87505.0,0.0800481],[87507.0,0.01142765],[90490.0,4.059e-05]]]
["bitfinex","BTCUSD",1766534750386,[[87494.0,0.01142935],[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.068578],[87490.0,0.06857867]],[[87502.0,0.11822],[87504.0,0.01142804],[87505.0,0.0800481],[87507.0,0.01142765],[87569.0,0.08202473]]]
["bitfinex","BTCUSD",1766534750593,[[87494.0,0.01142935],[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.068578],[87490.0,0.06857867]],[[87502.0,0.11822],[87504.0,0.01142804],[87505.0,0.0800481],[87507.0,0.01142765],[87552.0,1.24888762]]]
["bitfinex","BTCUSD",1766534751638,[[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.068578],[87490.0,0.06857867]],[[87502.0,0.11822],[87504.0,0.01142804],[87505.0,0.0800481],[87507.0,0.01142765],[87552.0,1.24888762]]]
["bitfinex","BTCUSD",1766534751639,[[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.068578],[87490.0,0.06857867],[87436.0,0.14266592]],[[87502.0,0.11822],[87504.0,0.01142804],[87505.0,0.02290791],[87507.0,0.01142765],[87509.0,0.05713746]]]
["bitfinex","BTCUSD",1766534752271,[[87494.0,0.01142935],[87493.0,0.02513852],[87492.0,0.01142961],[87491.0,0.068578],[87490.0,0.06857867]],[[87502.0,0.11822],[87504.0,0.01142804],[87505.0,0.02290791],[87507.0,0.01142765],[87509.0,0.05713746]]]
["bitfinex","BTCUSD",1766534752467,[[87494.0,0.01142935],[87493.0,0.02513852],[87492.0,0.0685772],[87491.0,0.068578],[87487.0,0.22860372]],[[87502.0,0.11822],[87505.0,0.02290791],[87507.0,0.01142765],[87509.0,0.05713746],[87549.0,0.03075927]]]
["bitfinex","BTCUSD",1766534753238,[[87495.0,0.01148],[87493.0,0.01370904],[87478.0,0.34323263],[87440.0,0.2],[87427.0,0.10822415]],[[87510.0,0.11822],[87539.0,0.08398354],[87549.0,0.03075927],[87552.0,1.1421819],[87567.0,0.05]]]
["bitfinex","BTCUSD",1766534753509,[[87499.0,0.0114287],[87498.0,0.01142883],[87496.0,0.01142909],[87495.0,0.01148],[87493.0,0.01370904]],[[87509.0,0.01148],[87510.0,0.11822],[87512.0,0.011427],[87513.0,0.01142687],[87514.0,0.01142674]]]
["bitfinex","BTCUSD",1766534753810,[[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.06857256],[87496.0,0.01142909],[87495.0,0.01148]],[[87509.0,0.01148],[87510.0,0.11822],[87512.0,0.06856223],[87513.0,0.01142687],[87514.0,0.01142674]]]
["bitfinex","BTCUSD",1766534753987,[[87511.0,0.01142713],[87510.0,0.01142726],[87508.0,0.01370904],[87500.0,0.01148],[87493.0,0.2880186]],[[87526.0,0.01142517],[87527.0,0.01142504],[87529.0,0.04572],[87530.0,0.01142465],[87534.0,0.01142909]]]
["bitfinex","BTCUSD",1766534754191,[[87511.0,0.01142713],[87510.0,0.06856311],[87509.0,0.01148],[87508.0,0.01370904],[87507.0,0.01142765]],[[87523.0,0.12964556],[87524.0,0.08003305],[87526.0,0.01142517],[87527.0,0.01142504],[87528.0,0.22850073]]]
["bitfinex","BTCUSD",1766534754358,[[87510.0,0.01142726],[87509.0,0.06861641],[87508.0,0.01370904],[87507.0,0.01142765],[87506.0,0.05713842]],[[87521.0,0.12964582],[87522.0,0.01148],[87523.0,0.01142556],[87524.0,0.06855305],[87525.0,0.05717147]]]
["bitfinex","BTCUSD",1766534754755,[[87510.0,0.01142726],[87509.0,0.06861641],[87508.0,0.01370904],[87507.0,0.01142765],[87506.0,0.05713842]],[[87521.0,0.12964582],[87522.0,0.01148],[87523.0,0.06855389],[87524.0,0.06855305],[87525.0,4.487e-05]]]
["bitfinex","BTCUSD",1766534755239,[[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.06861641],[87508.0,0.01370904],[87507.0,0.01142765]],[[87521.0,0.12964582],[87522.0,0.02290569],[87523.0,0.06855389],[87524.0,0.06855305],[87525.0,4.487e-05]]]
["bitfinex","BTCUSD",1766534755571,[[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.06861641],[87508.0,0.01370904],[87507.0,0.01142765]],[[87521.0,0.11822],[87522.0,0.02290569],[87523.0,0.01142556],[87524.0,0.06855305],[87525.0,4.487e-05]]]
["bitfinex","BTCUSD",1766534755784,[[87514.0,0.01142674],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.01148]],[[87521.0,0.11822],[87522.0,0.01148],[87525.0,4.487e-05],[87527.0,0.01142504],[87528.0,0.057125]]]
["bitfinex","BTCUSD",1766534755990,[[87512.0,0.011427],[87511.0,0.01142713],[87509.0,0.06861655],[87466.0,0.0004],[85420.0,0.002]],[[87521.0,0.11822],[87522.0,0.01148],[87523.0,0.01142556],[87525.0,4.487e-05],[87526.0,0.06855128]]]
["bitfinex","BTCUSD",1766534756298,[[87512.0,0.011427],[87511.0,0.01142713],[87509.0,0.06861655],[87469.0,1.217263],[87466.0,0.0004]],[[87521.0,0.11822],[87522.0,0.01148],[87523.0,0.01142556],[87525.0,4.487e-05],[87526.0,0.06855128]]]
["bitfinex","BTCUSD",1766534756936,[[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.05713585],[87509.0,0.06861655],[87469.0,1.20583587]],[[87521.0,0.11822],[87522.0,0.01148],[87523.0,0.01142556],[87525.0,0.0571719],[87526.0,0.06855128]]]
["bitfinex","BTCUSD",1766534757560,[[87513.0,0.01142687],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.05713585],[87509.0,0.06861655]],[[87521.0,0.11822],[87522.0,0.01148],[87523.0,0.01142556],[87525.0,0.0571719],[87526.0,0.06855128]]]
["bitfinex","BTCUSD",1766534757769,[[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.05713585],[87509.0,0.06861655],[86856.0,0.025]],[[87521.0,0.11822],[87522.0,0.01148],[87523.0,0.01142556],[87525.0,0.0571719],[87526.0,0.06855128]]]
["bitfinex","BTCUSD",1766534758008,[[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.05713585],[87509.0,0.06861655],[87466.0,0.0004]],[[87521.0,0.11822],[87522.0,0.01148],[87523.0,0.01142556],[87525.0,0.0571719],[87526.0,0.06855128]]]
["bitfinex","BTCUSD",1766534758181,[[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.05713585],[87509.0,0.06861655],[87466.0,0.03469541]],[[87522.0,0.01148],[87523.0,0.01142556],[87525.0,0.0571719],[87526.0,0.06855128],[87527.0,0.12725504]]]
["bitfinex","BTCUSD",1766534758387,[[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.05713585],[87509.0,0.06861655],[87466.0,0.03469541]],[[87522.0,0.0110129],[87523.0,0.01142556],[87525.0,0.0571719],[87526.0,0.06855128],[87527.0,0.12725504]]]
["bitfinex","BTCUSD",1766534758547,[[87513.0,0.01142687],[87512.0,0.011527],[87511.0,0.01142713],[87510.0,0.05713585],[87509.0,0.06861655]],[[87522.0,0.0110129],[87524.0,0.01142543],[87525.0,0.0571719],[87526.0,0.06855128],[87527.0,0.12725504]]]
["bitfinex","BTCUSD",1766534758928,[[87512.0,0.0001],[87510.0,0.01142726],[87509.0,0.01148],[87507.0,0.06856572],[87496.0,0.22858121]],[[87521.0,0.01142582],[87522.0,0.06814185],[87524.0,0.01142543],[87525.0,0.0571719],[87526.0,0.01142517]]]
["bitfinex","BTCUSD",1766534759164,[[87512.0,0.0001],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.06861655],[87507.0,0.06856572]],[[87522.0,0.02243859],[87524.0,0.01142543],[87525.0,0.0571719],[87526.0,0.06855118],[87568.0,0.1372]]]
["bitfinex","BTCUSD",1766534759381,[[87513.0,0.01142687],[87512.0,0.0001],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.06861655]],[[87522.0,0.0110129],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.0571719],[87526.0,0.06855118]]]
["bitfinex","BTCUSD",1766534759581,[[87512.0,0.011527],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.06861655],[87461.0,0.10190423]],[[87522.0,0.02243859],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.0571719],[87526.0,0.06855118]]]
["bitfinex","BTCUSD",1766534759764,[[87512.0,0.011527],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.06861655],[87461.0,0.10190423]],[[87522.0,0.0110129],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.0571719],[87526.0,0.06855118]]]
["bitfinex","BTCUSD",1766534759964,[[87512.0,0.011527],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.06861655],[87478.0,0.52792666]],[[87522.0,0.0110129],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.0571719],[87526.0,0.06855118]]]
["bitfinex","BTCUSD",1766534760560,[[87519.0,0.01142609],[87516.0,0.0685588],[87515.0,0.01142661],[87513.0,0.01142687],[87512.0,0.0001]],[[87522.0,0.0110129],[87525.0,4.487e-05],[87527.0,0.11583],[87530.0,0.01142465],[87532.0,0.01152439]]]
["bitfinex","BTCUSD",1766534760801,[[87522.0,0.01142569],[87519.0,0.01142609],[87518.0,0.01142622],[87516.0,0.01142648],[87515.0,0.02290661]],[[87525.0,4.87e-06],[87532.0,0.0001],[87533.0,0.16155],[87536.0,0.01142387],[87537.0,0.05711885]]]
["bitfinex","BTCUSD",1766534761041,[[87529.0,0.01142478],[87528.0,0.05712426],[87526.0,0.01142517],[87523.0,0.02627422],[87522.0,0.01142569]],[[87532.0,0.0001]]]
["bitfinex","BTCUSD",1766534761042,[[87529.0,0.01142478],[87528.0,0.05712426],[87526.0,0.01142517],[87523.0,0.02627422],[87522.0,0.01142569]],[[87532.0,0.0001],[87541.0,0.01142321],[87542.0,0.01142308],[87544.0,0.01142282],[87546.0,0.04572]]]
["bitfinex","BTCUSD",1766534761266,[[87530.0,0.01142465],[87529.0,0.011532],[87528.0,0.01142491],[87526.0,0.01148],[87523.0,0.01370904]],[[87540.0,0.12731],[87544.0,0.01142282],[87545.0,0.0571137],[87546.0,0.05714256],[87558.0,0.01142622]]]
["bitfinex","BTCUSD",1766534761505,[[87530.0,0.01142465],[87529.0,0.011532],[87528.0,0.01142491],[87526.0,0.01148],[87523.0,0.01370904]],[[87540.0,0.12731],[87545.0,0.01142269],[87546.0,0.05714256],[87547.0,0.05711218],[87548.0,0.0114223]]]
["bitfinex","BTCUSD",1766534761741,[[87531.0,0.01142452],[87530.0,0.06854774],[87529.0,0.011532],[87528.0,0.05712439],[87527.0,0.22850089]],[[87540.0,0.12731],[87545.0,0.01142269],[87546.0,0.05714256]]]
["bitfinex","BTCUSD",1766534761742,[[87531.0,0.01142452],[87530.0,0.06854774],[87529.0,0.011532],[87528.0,0.05712439],[87527.0,0.22850089]],[[87540.0,0.12731],[87543.0,0.01142295],[87545.0,0.06853675],[87546.0,0.11425589],[87555.0,0.06274226]]]
["bitfinex","BTCUSD",1766534761991,[[87529.0,0.011532],[87528.0,0.05712439],[87527.0,0.22850089]],[[87540.0,0.12731],[87543.0,0.01142295],[87545.0,0.06853675],[87546.0,0.11425589],[87555.0,0.06274226]]]
["bitfinex","BTCUSD",1766534761992,[[87529.0,0.00010722],[87527.0,0.06854976],[87526.0,0.06860576],[87521.0,0.23994153],[87474.0,0.10190423]],[[87540.0,0.02290334],[87541.0,0.05711627],[87543.0,0.01142295],[87545.0,0.01142269],[87546.0,0.16155]]]
["bitfinex","BTCUSD",1766534762210,[[87529.0,0.00010722],[87527.0,0.06854976],[87526.0,0.06860576],[87521.0,0.23994153],[87495.0,0.46317501]],[[87540.0,0.02290334],[87541.0,0.05711627],[87543.0,0.01142295],[87545.0,0.01142269],[87546.0,0.16155]]]
["bitfinex","BTCUSD",1766534762443,[[87531.0,0.01142452],[87529.0,0.011532],[87528.0,0.06854888],[87527.0,0.06854976],[87526.0,0.01148]],[[87540.0,0.01148],[87541.0,0.01142321],[87542.0,0.01142308],[87543.0,0.06853796],[87545.0,0.01142269]]]
["bitfinex","BTCUSD",1766534762663,[[87531.0,0.01142452],[87529.0,0.011532],[87528.0,0.06854888],[87527.0,0.06854976],[87526.0,0.01148]],[[87540.0,0.01148],[87542.0,0.01142308],[87543.0,0.06853796],[87545.0,0.01142269],[87583.0,0.1203]]]
["bitfinex","BTCUSD",1766534762919,[[87530.0,0.01142465],[87529.0,0.011532],[87528.0,0.06854888],[87527.0,0.06854976],[87526.0,0.01148]],[[87540.0,0.02290334],[87541.0,0.01142321],[87542.0,0.01142308],[87543.0,0.06853796],[87545.0,0.01142269]]]
["bitfinex","BTCUSD",1766534763249,[[87530.0,0.01142465],[87529.0,0.011532],[87528.0,0.06854888],[87527.0,0.06854976],[87526.0,0.01148]],[[87540.0,0.01148],[87541.0,0.12725321],[87542.0,0.01142308],[87543.0,0.06853796],[87545.0,0.01142269]]]
["bitfinex","BTCUSD",1766534763615,[[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.06854734],[87529.0,0.0686554],[87526.0,0.01148]],[[87540.0,0.01148],[87541.0,0.11583],[87545.0,0.01142269],[87547.0,0.06853465],[87549.0,0.01142217]]]
["bitfinex","BTCUSD",1766534763755,[[87531.0,0.01142452],[87530.0,0.01142465],[87529.0,0.0686554],[87526.0,0.06860552],[87467.0,0.14266592]],[[87540.0,0.01148],[87541.0,0.11583],[87543.0,0.01142295],[87544.0,0.06853708],[87545.0,0.01142269]]]
["bitfinex","BTCUSD",1766534763966,[[87531.0,0.01142452],[87530.0,0.01142465],[87529.0,0.0686554],[87526.0,0.06860552],[87490.0,0.10190423]],[[87540.0,0.01148],[87541.0,0.11583],[87543.0,0.01142295],[87544.0,0.06853708],[87545.0,0.01142269]]]
["bitfinex","BTCUSD",1766534764360,[[87531.0,0.01142452],[87530.0,0.01142465],[87529.0,0.0686554],[87526.0,0.06860552],[87489.0,0.10190423]],[[87540.0,0.01148],[87541.0,0.11583],[87543.0,0.01142295],[87544.0,0.06853708],[87545.0,0.01142269]]]
["bitfinex","BTCUSD",1766534764562,[[87533.0,0.01142426],[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.06854734],[87529.0,0.0686554]],[[87540.0,0.01148],[87543.0,0.01142295],[87544.0,0.06853708],[87545.0,0.01142269],[87547.0,0.12725243]]]
["bitfinex","BTCUSD",1766534764769,[[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.06854734],[87529.0,0.0686554]],[[87540.0,0.01148],[87543.0,0.01142295],[87544.0,0.06853708],[87545.0,0.01142269],[87547.0,0.12725243]]]
["bitfinex","BTCUSD",1766534764770,[[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.06854734],[87529.0,0.0686554],[87481.0,0.15266592]],[[87540.0,0.01148],[87543.0,0.01142295],[87544.0,0.01142282],[87545.0,0.01142269],[87547.0,0.12725243]]]
["bitfinex","BTCUSD",1766534764966,[[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.06854734],[87529.0,0.0686554],[87491.0,0.10190423]],[[87540.0,0.01148],[87543.0,0.01142295],[87544.0,0.01142282],[87545.0,0.06853676],[87547.0,0.12725243]]]
["bitfinex","BTCUSD",1766534765150,[[87532.0,0.01142439],[87531.0,0.01142452],[87530.0,0.06854734],[87529.0,0.0686554],[87491.0,0.10190423]],[[87540.0,0.01148],[87542.0,0.01142308],[87543.0,0.01142295],[87544.0,0.01142282],[87545.0,0.06853676]]]
["bitfinex","BTCUSD",1766534765356,[[87529.0,0.011532],[87527.0,0.06855022],[87516.0,0.22852723],[87505.0,0.34283594],[87491.0,0.10190423]],[[87540.0,0.01148],[87542.0,0.06853867],[87543.0,0.01142295],[87544.0,0.01142282],[87545.0,0.06853676]]]
["bitfinex","BTCUSD",1766534765573,[[87529.0,0.011532],[87527.0,0.06855022],[87516.0,0.22852723],[87505.0,0.34283594],[87490.0,0.10190423]],[[87540.0,0.01148],[87542.0,0.06853867],[87543.0,0.01142295],[87544.0,0.01142282],[87545.0,0.06853676]]]
["bitfinex","BTCUSD",1766534765778,[[87530.0,0.01142465],[87529.0,0.011532],[87527.0,0.06855022],[87525.0,0.0114253],[87516.0,0.22852723]],[[87540.0,0.01148],[87541.0,0.01142321],[87542.0,0.06853867],[87543.0,0.01142295],[87544.0,0.01142282]]]
["bitfinex","BTCUSD",1766534766081,[[87530.0,0.01142465],[87529.0,0.011532],[87527.0,0.06855022],[87525.0,0.0114253],[87516.0,0.22852723]],[[87540.0,0.01148],[87542.0,0.06853867],[87543.0,0.01142295],[87544.0,0.01142282]]]
["bitfinex","BTCUSD",1766534766082,[[87531.0,0.01142452],[87530.0,0.01142465],[87529.0,0.011532],[87527.0,0.06855022],[87525.0,0.0114253]],[[87540.0,0.01148],[87542.0,0.06853867],[87543.0,0.01142295],[87544.0,0.01142282],[87650.0,0.72913086]]]
["bitfinex","BTCUSD",1766534766279,[[87530.0,0.01142465],[87529.0,0.011532],[87527.0,0.06855022],[87525.0,0.0114253],[87491.0,0.10190423]],[[87540.0,0.02290334],[87542.0,0.06853867],[87543.0,0.01142295],[87544.0,0.01142282],[87635.0,0.26741882]]]
["bitfinex","BTCUSD",1766534766499,[[87530.0,0.01142465],[87529.0,0.011532],[87527.0,0.06855022],[87525.0,0.0114253],[87490.0,0.10190423]],[[87540.0,0.02290334],[87542.0,0.06853867],[87543.0,0.01142295],[87544.0,0.01142282],[87567.0,0.08599129]]]
["bitfinex","BTCUSD",1766534766710,[[87530.0,0.01142465],[87529.0,0.06865588],[87527.0,0.06855022],[87525.0,0.0114253],[87490.0,0.10190423]],[[87540.0,0.01148],[87541.0,0.01142321],[87542.0,0.06853867],[87543.0,0.01142295],[87544.0,0.01142282]]]
["bitfinex","BTCUSD",1766534766906,[[87529.0,0.011532],[87527.0,0.06855022],[87525.0,0.0114253],[87524.0,0.05712691],[87490.0,0.10190423]],[[87540.0,0.01148],[87541.0,0.01142321],[87542.0,0.01142308],[87543.0,0.06853784],[87544.0,0.01142282]]]
["bitfinex","BTCUSD",1766534767658,[[87529.0,0.011532],[87527.0,0.06855022],[87525.0,0.0114253],[87524.0,0.05712691],[87489.0,0.10190423]],[[87540.0,0.01148],[87541.0,0.01142321],[87542.0,0.01142308],[87543.0,0.06853784],[87544.0,0.01142282]]]
["bitfinex","BTCUSD",1766534767785,[[87529.0,0.00010722],[87528.0,0.01142491],[87527.0,0.06855022],[87525.0,0.0114253],[87524.0,0.05712691]],[[87539.0,0.01142347],[87540.0,0.01148],[87541.0,0.06853939],[87542.0,0.12725308],[87543.0,0.06853784]]]
["bitfinex","BTCUSD",1766534768512,[[87529.0,0.011532],[87528.0,0.01142491],[87527.0,0.06855022],[87525.0,0.0114253],[87524.0,0.05712691]],[[87540.0,0.02290334],[87541.0,0.06853939],[87542.0,0.12725308],[87543.0,0.06853784],[87599.0,0.10253092]]]
["bitfinex","BTCUSD",1766534769267,[[87529.0,0.00010722],[87527.0,0.01142504],[87525.0,0.0114253],[87524.0,0.05712691],[87522.0,0.06855385]],[[87537.0,0.01142374],[87538.0,0.01142361],[87539.0,0.11583],[87540.0,0.08002059],[87541.0,0.06853939]]]
["bitfinex","BTCUSD",1766534769424,[[87529.0,0.00010722],[87528.0,0.01142491],[87527.0,0.06855024],[87525.0,0.0114253],[87522.0,0.01142569]],[[87539.0,0.12725347],[87540.0,0.02290334],[87541.0,0.06853939],[87544.0,0.05711456],[87570.0,0.27736094]]]
["bitfinex","BTCUSD",1766534770007,[[87529.0,0.00010722],[87527.0,0.01142504],[87525.0,0.06855126],[87522.0,0.06855359],[87454.0,0.05739931]],[[87539.0,0.12725347],[87540.0,0.08002072],[87541.0,0.06853939],[87570.0,0.27736094],[87579.0,0.06151855]]]
["bitfinex","BTCUSD",1766534770213,[[87529.0,0.00010722],[87527.0,0.01142504],[87525.0,0.06855126],[87522.0,0.06855359],[87466.0,0.2104]],[[87539.0,0.12725347],[87540.0,0.08002072],[87541.0,0.06853939],[87570.0,0.27736094],[87579.0,0.06151855]]]
["bitfinex","BTCUSD",1766534770433,[[87529.0,0.00010722],[87527.0,0.01142504],[87525.0,0.06855126],[87522.0,0.06855359],[87466.0,0.2104]],[[87538.0,0.01142361],[87539.0,0.12725347],[87540.0,0.08002072],[87541.0,0.06853939],[87570.0,0.27736094]]]
["bitfinex","BTCUSD",1766534770863,[[87529.0,0.00010722],[87526.0,0.02290517],[87525.0,0.06855126],[87522.0,0.06855359],[87466.0,0.2104]],[[87537.0,0.01142374],[87538.0,0.01142361],[87539.0,0.12725347],[87540.0,0.08002072],[87541.0,0.06853939]]]
["bitfinex","BTCUSD",1766534771069,[[87529.0,0.00010722],[87527.0,0.01142504],[87526.0,0.02290517],[87525.0,0.06855126],[87522.0,0.06855359]],[[87537.0,0.01142374],[87538.0,0.01142361],[87539.0,0.12725347],[87540.0,0.08002072],[87541.0,0.06853939]]]
["bitfinex","BTCUSD",1766534771585,[[87529.0,0.00010722],[87526.0,0.02290517],[87525.0,0.06855126],[87522.0,0.06855359],[87452.0,0.05737503]],[[87537.0,0.01142374],[87538.0,0.06854183],[87539.0,0.12725347],[87540.0,0.08002072],[87543.0,0.22845922]]]
["bitfinex","BTCUSD",1766534771974,[[87529.0,0.00010722],[87527.0,0.01142504],[87526.0,0.02290517],[87525.0,0.06855126],[87522.0,0.06855359]],[[87538.0,0.01142361],[87539.0,0.12725347],[87540.0,0.08002072],[87542.0,0.05711584],[87543.0,0.22845922]]]
["bitfinex","BTCUSD",1766534772157,[[87529.0,0.00010722],[87527.0,0.01142504],[87526.0,0.02290517],[87525.0,0.06855126],[87522.0,0.06855359]],[[87538.0,0.12725361],[87539.0,0.01142347],[87540.0,0.08002072],[87542.0,0.05711584],[87543.0,0.22845922]]]
["bitfinex","BTCUSD",1766534772361,[[87529.0,0.00010722],[87528.0,0.01142491],[87527.0,0.01142504],[87526.0,0.08003064],[87525.0,0.06855126]],[[87538.0,0.11583],[87539.0,0.01142347],[87540.0,0.08002072],[87542.0,0.05711584],[87552.0,0.22843732]]]
["bitfinex","BTCUSD",1766534772577,[[87529.0,0.011532],[87528.0,0.01142491],[87527.0,0.01142504],[87526.0,0.08003064],[87525.0,0.06855126]],[[87538.0,0.11583],[87539.0,0.01142347],[87540.0,0.08002072],[87542.0,0.05711584],[87552.0,0.22843732]]]
["bitfinex","BTCUSD",1766534772738,[[87529.0,0.00010722],[87528.0,0.01142491],[87527.0,0.01142504],[87526.0,0.08003064],[87525.0,0.06855126]],[[87538.0,0.11583],[87539.0,0.01142347],[87540.0,0.08002072],[87542.0,0.05711584],[87552.0,0.22843732]]]
["bitfinex","BTCUSD",1766534773144,[[87529.0,0.011532],[87528.0,0.01142491],[87527.0,0.01142504],[87526.0,0.08003064],[87525.0,0.06855126]],[[87538.0,0.11583],[87539.0,0.01142347],[87540.0,0.02290334],[87542.0,0.05711584],[87544.0,0.05711465]]]
["bitfinex","BTCUSD",1766534773312,[[87529.0,0.00010722],[87528.0,0.01142491],[87527.0,0.01142504],[87526.0,0.08003064],[87525.0,0.06855126]],[[87538.0,0.11583],[87539.0,0.01142347],[87540.0,0.02290334],[87541.0,0.05711664],[87542.0,0.05711584]]]
["bitfinex","BTCUSD",1766534773805,[[87529.0,0.00010722],[87528.0,0.01142491],[87527.0,0.01142504],[87526.0,0.08003064],[87525.0,0.0114253]],[[87614.0,0.0576439],[90430.0,0.01476031],[90487.0,0.00031006],[90490.0,4.059e-05],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766534774021,[[87579.0,0.01141826],[87575.0,0.01141878],[87558.0,0.01370904],[87544.0,0.01370904],[87541.0,0.08928856]],[[90430.0,0.01476031],[90487.0,0.00031006],[90490.0,4.059e-05],[90500.0,11.0016]]]
["bitfinex","BTCUSD",1766534774022,[[87579.0,0.01141826],[87575.0,0.01141878],[87558.0,0.01370904],[87544.0,0.01370904],[87541.0,0.08928856]],[[87594.0,0.0114163],[87597.0,0.05708009],[87600.0,0.0001],[87623.0,0.03071887],[87624.0,1.14125277]]]
["bitfinex","BTCUSD",1766534774237,[[87581.0,0.01370904],[87580.0,0.05724],[87571.0,0.06851582],[87569.0,0.01141956],[87558.0,0.01370904]],[[87590.0,0.00609497],[87591.0,0.05708349],[87592.0,0.00721554],[87593.0,0.11003102],[87599.0,0.22831564]]]
["bitfinex","BTCUSD",1766534774447,[[87582.0,0.06865787],[87581.0,0.01370904],[87572.0,0.08485588],[87568.0,0.00596],[87558.0,0.01370904]],[[87593.0,0.10902114],[87606.0,0.01141474],[87608.0,0.0570725],[87609.0,0.01141435],[87624.0,0.04572]]]
["bitfinex","BTCUSD",1766534774684,[[87582.0,0.06865787],[87581.0,0.01370904],[87568.0,0.00596],[87558.0,0.01370904]],[[87608.0,0.0570725],[87609.0,0.01141435],[87624.0,0.04572]]]
["bitfinex","BTCUSD",1766534774685,[[87594.0,0.0114163],[87592.0,0.05708283],[87591.0,0.01141669],[87590.0,0.01141682],[87589.0,0.01141695]],[[87611.0,0.05717084],[87612.0,0.01141396],[87613.0,0.01141383],[87624.0,0.04572],[87626.0,0.03426458]]]
["bitfinex","BTCUSD",1766534774892,[[87594.0,0.0114163],[87591.0,0.01141669],[87590.0,0.01141682]],[[87611.0,0.05717084],[87612.0,0.01141396],[87613.0,0.01141383],[87624.0,0.04572],[87626.0,0.03426458]]]
["bitfinex","BTCUSD",1766534774893,[[87595.0,0.01097],[87594.0,0.0570813],[87591.0,0.01141669],[87590.0,0.01141682],[87582.0,0.04572]],[[87599.0,0.11583],[87611.0,0.0001],[87612.0,0.01141396],[87613.0,0.01141383],[87619.0,0.22826158]]]
["bitfinex","BTCUSD",1766534775106,[[87595.0,0.02467904],[87592.0,0.05708219],[87591.0,0.06850006],[87590.0,0.01141682],[87582.0,0.04572]],[[87599.0,0.11583],[87609.0,0.01141435],[87610.0,0.05707127],[87611.0,0.01151409],[87612.0,0.06848383]]]
["bitfinex","BTCUSD",1766534775333,[[87601.0,0.01141539],[87599.0,0.000549],[87598.0,0.01141578],[87597.0,0.22831832],[87595.0,0.02467904]],[[87611.0,0.0001],[87619.0,0.01141304],[87622.0,0.01141265],[87623.0,0.01141252],[87625.0,0.22824681]]]
["bitfinex","BTCUSD",1766534775547,[[87602.0,0.01152],[87599.0,0.000549],[87597.0,0.01141591],[87595.0,0.02512521],[87572.0,0.08548671]],[[87610.0,0.11583],[87611.0,0.0001],[87621.0,0.01141278],[87623.0,0.01141252],[87625.0,0.22824681]]]
["bitfinex","BTCUSD",1766534775753,[[87602.0,0.01152],[87598.0,0.01141578],[87597.0,0.06849516],[87595.0,0.08220606],[87574.0,0.34256595]],[[87610.0,0.11583],[87611.0,0.0001],[87616.0,0.01141344],[87620.0,0.22826019],[87625.0,0.22824681]]]
["bitfinex","BTCUSD",1766534775978,[[87602.0,0.01152],[87597.0,0.06849516],[87595.0,0.08220606],[87574.0,0.34256595]],[[87611.0,0.0001],[87620.0,0.22826019]]]
["bitfinex","BTCUSD",1766534775979,[[87602.0,0.01152],[87597.0,0.01141591],[87595.0,0.02512521],[87593.0,0.01141643],[87592.0,0.05708234]],[[87611.0,0.0001],[87612.0,0.01141396],[87613.0,0.01141383],[87614.0,0.0114137],[87620.0,0.22826019]]]
["bitfinex","BTCUSD",1766534776189,[[87603.0,0.01152],[87597.0,0.05707895],[87596.0,0.01141604],[87595.0,0.06849645],[87593.0,0.01141643]],[[87608.0,0.11583],[87611.0,0.01151409],[87612.0,0.06848416],[87614.0,0.05706852],[87620.0,0.22826019]]]
["bitfinex","BTCUSD",1766534776388,[[87603.0,0.01152],[87597.0,0.01141591],[87596.0,0.01141604],[87595.0,0.06849645],[87593.0,0.01141643]],[[87608.0,0.11583],[87609.0,0.01141435],[87611.0,0.01151409],[87612.0,0.06848416],[87620.0,0.22826019]]]
["bitfinex","BTCUSD",1766534776598,[[87603.0,0.01152],[87596.0,0.01141604],[87595.0,0.06849645],[87593.0,0.01141643],[87532.0,2.85606664]],[[87608.0,0.12724448],[87611.0,0.01151409],[87612.0,0.06848416],[87620.0,0.22826019],[87699.0,0.10253092]]]
["bitfinex","BTCUSD",1766534776827,[[87603.0,0.01152],[87596.0,0.01141604],[87595.0,0.01141617],[87594.0,0.05708147],[87593.0,0.01141643]],[[87607.0,0.11583],[87608.0,0.01141448],[87611.0,0.06858515],[87612.0,0.06848416],[87620.0,0.22826019]]]
["bitfinex","BTCUSD",1766534777032,[[87603.0,0.01152],[87598.0,0.01141578],[87596.0,0.06849625],[87595.0,0.01141617],[87594.0,0.05708147]],[[87607.0,0.11583],[87611.0,0.06858515],[87612.0,0.01141396],[87613.0,0.05706932],[87615.0,0.23979361]]]
["bitfinex","BTCUSD",1766534777256,[[87603.0,0.01148],[87596.0,0.01141604],[87595.0,0.01141617],[87594.0,0.05708147],[87592.0,0.05708271]],[[87607.0,0.11583],[87608.0,0.01141448],[87609.0,0.05707213],[87611.0,0.06858515],[87615.0,0.23979361]]]
["bitfinex","BTCUSD",1766534777462,[[87603.0,0.01148],[87596.0,0.01141604],[87595.0,0.01141617],[87594.0,0.05708147],[87592.0,0.05708271]],[[87607.0,0.11583],[87608.0,0.01141448],[87609.0,0.06848648],[87611.0,0.06858515],[87615.0,0.23979361]]]
["bitfinex","BTCUSD",1766534778498,[[87603.0,0.01148],[87598.0,0.01141578],[87596.0,0.01141604],[87595.0,0.06849642],[87594.0,0.05708147]],[[87607.0,0.11583],[87608.0,0.01141448],[87609.0,0.01141435],[87610.0,0.01141422],[87611.0,0.06858515]]]
["bitfinex","BTCUSD",1766534778702,[[87622.0,0.01141265],[87607.0,0.000549],[87603.0,0.01148],[87597.0,0.01370904],[87586.0,0.45668894]],[[87632.0,0.11603],[87634.0,0.01141109],[87638.0,0.01141057],[87639.0,0.05705273],[87648.0,0.0002]]]
["bitfinex","BTCUSD",1766534778903,[[87623.0,0.01152],[87622.0,0.01141265],[87620.0,0.01141291],[87618.0,0.06847865],[87615.0,0.04568]],[[87632.0,0.11638742],[87635.0,0.01141096],[87637.0,0.06846439],[87638.0,0.01141057],[87639.0,0.05705273]]]
["bitfinex","BTCUSD",1766534779110,[[87628.0,0.01141187],[87623.0,0.01152],[87619.0,0.01370904],[87616.0,0.22826646],[87615.0,0.04568]],[[87632.0,0.11638742],[87639.0,0.01141044],[87641.0,0.01151018],[87643.0,0.01140992],[87680.0,0.06287864]]]
["bitfinex","BTCUSD",1766534779261,[[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.05705994],[87626.0,0.01141213],[87623.0,0.01152]],[[87632.0,0.11638742],[87641.0,0.0001],[87643.0,0.01140992],[87644.0,0.01140979],[87645.0,0.05704893]]]
["bitfinex","BTCUSD",1766534779443,[[87637.0,0.0114107],[87636.0,0.01141083],[87633.0,0.01141122],[87630.0,0.02293161],[87629.0,0.01141174]],[[87641.0,0.0001],[87642.0,0.11603],[87646.0,0.01152],[87652.0,0.06845291],[87654.0,0.01140849]]]
["bitfinex","BTCUSD",1766534779643,[[87635.0,0.01141096],[87633.0,0.01141122],[87632.0,0.05705641],[87630.0,0.02293161],[87629.0,0.01141174]],[[87640.0,0.00030718],[87641.0,0.0001],[87642.0,0.11603],[87646.0,0.01152],[87648.0,0.01160927]]]
["bitfinex","BTCUSD",1766534779900,[[87635.0,0.01141096],[87633.0,0.01141122],[87630.0,0.02293161],[87629.0,0.22823308],[87612.0,0.34241769]],[[87640.0,0.11613718],[87641.0,0.0001],[87642.0,0.0002],[87648.0,0.0002],[87652.0,0.06845276]]]
["bitfinex","BTCUSD",1766534780065,[[87632.0,0.01141135],[87630.0,0.02293161],[87629.0,0.05705859],[87627.0,0.011412],[87603.0,0.06121363]],[[87640.0,0.11613718],[87641.0,0.0001],[87642.0,0.0002],[87645.0,0.01140966],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1766534780283,[[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.02293161],[87629.0,0.05705859],[87627.0,0.011412]],[[87640.0,0.11613718],[87641.0,0.0001],[87642.0,0.0002],[87644.0,0.01140979],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1766534780634,[[87630.0,0.01152],[87627.0,0.011412],[87626.0,0.05706043],[87624.0,0.01141239],[87593.0,0.46813277]],[[87640.0,0.11613718],[87641.0,0.0001],[87642.0,0.01161005],[87643.0,0.05704997],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534780807,[[87630.0,0.01152],[87627.0,0.011412],[87626.0,0.05706043],[87624.0,0.06847414],[87593.0,0.46813277]],[[87640.0,0.12754749],[87641.0,0.05715142],[87642.0,0.01161005],[87643.0,0.05704997],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534781029,[[87631.0,0.01152],[87630.0,0.01141161],[87629.0,0.01141174],[87627.0,0.011412],[87626.0,0.05706043]],[[87638.0,0.11583],[87640.0,0.00030718],[87641.0,0.01151018],[87642.0,0.01161005],[87643.0,0.05704997]]]
["bitfinex","BTCUSD",1766534781219,[[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.05706043],[87599.0,0.08567734],[87496.0,0.0004]],[[87638.0,0.11583],[87640.0,0.01171749],[87641.0,0.01151018],[87642.0,0.01161005],[87643.0,0.05704997]]]
["bitfinex","BTCUSD",1766534781423,[[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.05706043]],[[87638.0,0.11583],[87640.0,0.01171749],[87641.0,0.01151018],[87642.0,0.01161005],[87643.0,0.05704997]]]
["bitfinex","BTCUSD",1766534781424,[[87632.0,0.01152],[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.05706043]],[[87638.0,0.11583],[87640.0,0.00030718],[87641.0,0.01151018],[87642.0,0.01161005],[87643.0,0.05704997]]]
["bitfinex","BTCUSD",1766534781683,[[87632.0,0.01152],[87630.0,0.01141161],[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.011412]],[[87638.0,0.11583],[87640.0,0.00030718],[87641.0,0.01151018],[87642.0,0.01161005],[87643.0,0.05704997]]]
["bitfinex","BTCUSD",1766534781852,[[87632.0,0.01152],[87630.0,0.01141161],[87629.0,0.01141174],[87628.0,0.06847104],[87627.0,0.011412]],[[87638.0,0.11583],[87640.0,0.00030718],[87641.0,0.01151018],[87642.0,0.01161005],[87643.0,0.05704997]]]
["bitfinex","BTCUSD",1766534782049,[[87632.0,0.01152],[87631.0,0.01141148],[87630.0,0.01141161],[87629.0,0.01141174],[87628.0,0.06847104]],[[87638.0,0.11583],[87640.0,0.00030718],[87641.0,0.0001],[87642.0,0.01161005],[87830.0,0.32913086]]]
["bitfinex","BTCUSD",1766534782255,[[87634.0,0.01141109],[87632.0,0.02293135],[87631.0,0.01141148],[87630.0,0.06846944],[87629.0,0.01141174]],[[87638.0,0.11583],[87640.0,0.00030718],[87641.0,0.0001],[87642.0,0.0002],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1766534782456,[[87632.0,0.02293135],[87631.0,0.01141148],[87630.0,0.06846944],[87629.0,0.01141174]],[[87638.0,0.11583],[87640.0,0.00030718],[87641.0,0.0001],[87642.0,0.0002],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1766534782457,[[87632.0,0.02293135],[87631.0,0.01141148],[87630.0,0.06846944],[87629.0,0.01141174],[87626.0,0.05706017]],[[87638.0,0.11583],[87640.0,0.00030718],[87641.0,0.0001],[87642.0,0.0002],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1766534782665,[[87634.0,0.01141109],[87632.0,0.02293135],[87631.0,0.01141148],[87630.0,0.06846944],[87629.0,0.01141174]],[[87638.0,0.11583],[87640.0,0.00030718],[87641.0,0.0001],[87642.0,0.0002],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534783092,[[87633.0,0.01141122],[87632.0,0.02293135],[87631.0,0.01141148],[87630.0,0.06846944],[87570.0,0.2]],[[87638.0,0.11583],[87640.0,0.00030718],[87641.0,0.0001],[87642.0,0.0002],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534783218,[[87633.0,0.01141122],[87632.0,0.02293135],[87631.0,0.01141148],[87630.0,0.06846944],[87570.0,0.2]],[[87638.0,0.11583],[87640.0,0.00030718],[87641.0,0.0001],[87642.0,0.0002],[87793.0,0.7996]]]
["bitfinex","BTCUSD",1766534783414,[[87633.0,0.01141122],[87632.0,0.02293135],[87631.0,0.01141148],[87630.0,0.06846944],[87570.0,0.2]],[[87638.0,0.11583],[87640.0,0.00030718],[87641.0,0.0001],[87642.0,0.0002],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534784048,[[87633.0,0.01141122],[87632.0,0.0799879],[87631.0,0.01141148],[87630.0,0.01141161],[87629.0,0.05705861]],[[87638.0,0.115281],[87640.0,0.00030718],[87641.0,0.0001],[87642.0,0.0002],[87648.0,0.05724687]]]
["bitfinex","BTCUSD",1766534784281,[[87634.0,0.01141109],[87633.0,0.01141122],[87632.0,0.0799879],[87631.0,0.01141148],[87629.0,0.05705861]],[[87638.0,0.115281],[87640.0,0.00030718],[87641.0,0.0001],[87642.0,0.0002],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1766534784487,[[87631.0,0.01152],[87621.0,0.05709278],[87620.0,0.01141291],[87619.0,0.01370904],[87613.0,0.22827457]],[[87633.0,0.11583],[87634.0,0.01141109],[87635.0,0.01187937],[87640.0,0.00030718],[87641.0,0.0001]]]
["bitfinex","BTCUSD",1766534784691,[[87631.0,0.00011],[87626.0,0.01141213],[87625.0,0.01141226],[87621.0,0.10274362],[87619.0,0.01370904]],[[87633.0,0.11583],[87639.0,0.01141044],[87640.0,0.05735913],[87641.0,0.01151018],[87651.0,0.2281791]]]
["bitfinex","BTCUSD",1766534784895,[[87625.0,0.01141226],[87621.0,0.10274362],[87619.0,0.01370904]],[[87633.0,0.11583],[87639.0,0.01141044],[87640.0,0.05735913],[87641.0,0.01151018],[87651.0,0.2281791]]]
["bitfinex","BTCUSD",1766534784896,[[87629.0,0.02289174],[87627.0,0.0570595],[87625.0,0.01141226],[87624.0,0.0570616],[87621.0,0.04568]],[[87632.0,0.11620473],[87640.0,0.01171749],[87641.0,0.0001],[87644.0,0.06845939],[87651.0,0.2281791]]]
["bitfinex","BTCUSD",1766534785090,[[87629.0,0.01148],[87627.0,0.011412],[87626.0,0.05706026],[87625.0,0.01141226],[87624.0,0.0570616]],[[87632.0,0.11620473],[87640.0,0.01171749],[87641.0,0.0001],[87644.0,0.06845939],[87651.0,0.2281791]]]
["bitfinex","BTCUSD",1766534785091,[[87629.0,0.01148],[87627.0,0.011412],[87626.0,0.05706026],[87625.0,0.01141226],[87624.0,0.0570616]],[[87631.0,0.00011],[87632.0,0.11583],[87640.0,0.01171749],[87641.0,0.01151018],[87644.0,0.06845939]]]
["bitfinex","BTCUSD",1766534785550,[[87629.0,0.02289174],[87627.0,0.011412],[87626.0,0.05706026],[87625.0,0.01141226],[87624.0,0.0570616]],[[87632.0,0.11583],[87640.0,0.01171749],[87641.0,0.01151018],[87644.0,0.06845939],[87695.0,0.08564634]]]
["bitfinex","BTCUSD",1766534785932,[[87629.0,0.07995028],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.05706026],[87625.0,0.01141226]],[[87632.0,0.11583],[87640.0,0.00030718],[87641.0,0.0001],[87644.0,0.06845916],[87647.0,0.0229294]]]
["bitfinex","BTCUSD",1766534786136,[[87629.0,0.02289174],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847239],[87625.0,0.01141226]],[[87632.0,0.11583],[87640.0,0.00030718],[87641.0,0.0001],[87644.0,0.06845916],[87647.0,0.0229294]]]
["bitfinex","BTCUSD",1766534786331,[[87629.0,0.02289174],[87628.0,0.06847109],[87627.0,0.011412],[87626.0,0.06847239],[87625.0,0.01141226]],[[87632.0,0.11583],[87640.0,0.00030718],[87641.0,0.0001],[87644.0,0.06845916],[87647.0,0.07997701]]]
["bitfinex","BTCUSD",1766534786538,[[87632.0,0.01141135],[87629.0,0.02289174],[87628.0,0.06847109],[87627.0,0.011412],[87626.0,0.06847239]],[[87640.0,0.11613718],[87641.0,0.0001],[87643.0,0.01140992],[87644.0,0.06845916],[87647.0,0.07997701]]]
["bitfinex","BTCUSD",1766534786710,[[87633.0,0.01141122],[87632.0,0.01141135],[87630.0,0.05705795],[87629.0,0.02289174],[87628.0,0.06847109]],[[87640.0,0.11613718],[87641.0,0.0001],[87643.0,0.01140992],[87644.0,0.06845916],[87647.0,0.07997701]]]
["bitfinex","BTCUSD",1766534786921,[[87631.0,0.01141148],[87630.0,0.05705795],[87629.0,0.02289174],[87628.0,0.06847109],[87486.0,0.266684]],[[87640.0,0.11613718],[87641.0,0.01151018],[87642.0,0.01161005],[87643.0,0.01140992],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534787127,[[87629.0,0.02289174],[87628.0,0.06847109],[87625.0,0.05706083],[87499.0,0.0004],[87486.0,0.266684]],[[87640.0,0.12754749],[87641.0,0.01151018],[87642.0,0.01161005],[87643.0,0.06845979],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534787327,[[87630.0,0.01141161],[87629.0,0.02289174],[87628.0,0.06847109],[87625.0,0.05706083],[87597.0,0.0479595]],[[87640.0,0.11613718],[87641.0,0.01151018],[87642.0,0.01161005],[87643.0,0.06845979],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534787531,[[87630.0,0.01141161],[87629.0,0.01141174],[87628.0,0.06847109],[87625.0,0.05706083],[87597.0,0.0479595]],[[87640.0,0.12754749],[87641.0,0.01151018],[87642.0,0.01161005],[87643.0,0.06845979],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534787725,[[87630.0,0.02289161],[87629.0,0.01141174],[87628.0,0.06847109],[87625.0,0.05706083],[87619.0,0.05938904]],[[87640.0,0.12754749],[87641.0,0.01151018],[87642.0,0.01161005],[87643.0,0.06845979],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534787929,[[87631.0,0.01141148],[87630.0,0.07994958],[87629.0,0.01141174],[87628.0,0.05705922],[87619.0,0.05938904]],[[87640.0,0.11613718],[87641.0,0.0001],[87642.0,0.0002],[87643.0,0.01140992],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534788347,[[87631.0,0.01141148],[87630.0,0.02289161],[87628.0,0.05705922],[87625.0,0.05706071],[87619.0,0.05938904]],[[87640.0,0.11613718],[87641.0,0.01151018],[87642.0,0.0002],[87644.0,0.01140979],[87647.0,0.0229294]]]
["bitfinex","BTCUSD",1766534788575,[[87634.0,0.01141109],[87633.0,0.01141122],[87631.0,0.01141148],[87630.0,0.07994956],[87628.0,0.05705922]],[[87640.0,0.11613718],[87641.0,0.0001],[87642.0,0.0002],[87644.0,0.01140979],[87647.0,0.0229294]]]
["bitfinex","BTCUSD",1766534788958,[[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.07994956],[87628.0,0.05705922],[87598.0,0.03424999]],[[87640.0,0.11613718],[87641.0,0.0001],[87642.0,0.0002],[87643.0,0.01140992],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534789176,[[87631.0,0.01141148],[87630.0,0.02289161],[87628.0,0.05705922],[87626.0,0.05706059],[87556.0,0.13881513]],[[87640.0,0.11613718],[87641.0,0.01151018],[87642.0,0.0002],[87643.0,0.01140992],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534789341,[[87631.0,0.01141148],[87630.0,0.02289161],[87628.0,0.06847109],[87626.0,0.06847272],[87598.0,0.03424999]],[[87640.0,0.11613718],[87641.0,0.01151018],[87642.0,0.0002],[87643.0,0.06845966],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534789541,[[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.07994965],[87628.0,0.06847109],[87626.0,0.01141213]],[[87640.0,0.11613718],[87641.0,0.0001],[87642.0,0.01161005],[87643.0,0.01140992],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534789745,[[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.07994965],[87628.0,0.06847109]],[[87640.0,0.11613718],[87641.0,0.0001],[87642.0,0.01161005],[87643.0,0.01140992],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534789746,[[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.07994965],[87628.0,0.06847109],[87624.0,0.11771]],[[87640.0,0.11613718],[87641.0,0.0001],[87642.0,0.0002],[87643.0,0.01140992],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534789963,[[87633.0,0.01141122],[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.07994965],[87628.0,0.06847109]],[[87640.0,0.11613718],[87641.0,0.0001],[87642.0,0.0002],[87643.0,0.01140992],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1766534790722,[[87630.0,0.02289161],[87628.0,0.06847109],[87626.0,0.05706054],[87599.0,0.09805135],[87535.0,0.14266592]],[[87633.0,0.000549],[87640.0,0.11613718],[87641.0,0.01151018],[87642.0,0.0002],[87643.0,0.06845998]]]
["bitfinex","BTCUSD",1766534791077,[[87630.0,0.02289161],[87628.0,0.06847109],[87626.0,0.05706054],[87599.0,0.09805135],[87536.0,0.14266592]],[[87631.0,0.0003435],[87640.0,0.12754749],[87641.0,0.01151018],[87642.0,0.0002],[87643.0,0.06845998]]]
["bitfinex","BTCUSD",1766534791412,[[87630.0,0.01148],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.05706114]],[[87631.0,0.0003435],[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.12754749],[87641.0,0.0001]]]
["bitfinex","BTCUSD",1766534791701,[[87630.0,0.01148],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.05706114]],[[87631.0,0.0003435],[87639.0,0.01141044],[87640.0,0.12754749],[87641.0,0.05715151],[87719.0,0.06143701]]]
["bitfinex","BTCUSD",1766534792318,[[87630.0,0.01148],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.05706114]],[[87631.0,0.0003435],[87639.0,0.01141044],[87640.0,0.12754749],[87641.0,0.05715151],[87642.0,0.06873086]]]
["bitfinex","BTCUSD",1766534793954,[[87630.0,0.01148],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847221],[87625.0,0.05706114]],[[87631.0,0.0003435],[87639.0,0.01141044],[87640.0,0.12754749],[87641.0,0.05715151],[87642.0,0.06873086]]]
["bitfinex","BTCUSD",1766534794155,[[87630.0,0.01148],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847221],[87625.0,0.05706114]],[[87631.0,0.0003435],[87640.0,0.12754749],[87641.0,0.05715151],[87642.0,0.06873086],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1766534794787,[[87630.0,0.01148],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847221],[87625.0,0.05706114]],[[87631.0,0.0003435],[87638.0,0.01141057],[87640.0,0.12754749],[87641.0,0.05715151],[87642.0,0.06873086]]]
["bitfinex","BTCUSD",1766534795309,[[87630.0,0.01148],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847221],[87625.0,0.05706114]],[[87631.0,0.0003435],[87639.0,0.01141044],[87640.0,0.12754749],[87641.0,0.05715151],[87642.0,0.06873086]]]
["bitfinex","BTCUSD",1766534795902,[[87630.0,0.01148],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847221],[87625.0,0.05706114]],[[87631.0,0.0003435],[87639.0,0.06846266],[87640.0,0.12754749],[87641.0,0.05715151],[87642.0,0.01168]]]
["bitfinex","BTCUSD",1766534796910,[[87630.0,0.01148],[87619.0,0.04568],[87616.0,0.22826684],[87603.0,0.06121363],[87602.0,0.34245778]],[[87631.0,0.0003435],[87632.0,0.11883],[87637.0,0.0114107],[87640.0,0.22851434],[87641.0,0.0001]]]
["bitfinex","BTCUSD",1766534797110,[[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.01148],[87620.0,0.068477],[87617.0,0.13141904]],[[87631.0,0.0003435],[87632.0,0.11883],[87637.0,0.0114107],[87640.0,0.22851434],[87641.0,0.0001]]]
["bitfinex","BTCUSD",1766534797111,[[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.01148],[87620.0,0.068477],[87617.0,0.13141904]],[[87631.0,0.0003435],[87632.0,0.11883],[87634.0,0.01148],[87635.0,0.01141096],[87636.0,0.06846547]]]
["bitfinex","BTCUSD",1766534797315,[[87624.0,0.01141239],[87623.0,0.01141252],[87622.0,0.06847545],[87621.0,0.01148],[87620.0,0.06847731]],[[87632.0,0.11883],[87634.0,0.01148],[87636.0,0.01141083],[87637.0,0.06846466],[87639.0,0.05705259]]]
["bitfinex","BTCUSD",1766534797567,[[87627.0,0.011412],[87626.0,0.06847229],[87625.0,0.06847302],[87624.0,0.01141239],[87621.0,0.23973533]],[[87628.0,0.00024981],[87632.0,0.11883],[87634.0,0.01148],[87641.0,0.01151018],[87642.0,0.05725079]]]
["bitfinex","BTCUSD",1766534797744,[[87627.0,0.011412],[87626.0,0.06847229],[87625.0,0.06847302],[87624.0,0.01141239],[87621.0,0.23973533]],[[87628.0,8.1e-07],[87632.0,0.11883],[87634.0,0.01148],[87639.0,0.01141044],[87641.0,0.01151018]]]
["bitfinex","BTCUSD",1766534797944,[[87627.0,0.011412],[87626.0,0.06847229],[87625.0,0.06847302],[87624.0,0.01141239],[87621.0,0.23973533]],[[87628.0,8.1e-07],[87632.0,0.11883],[87634.0,0.01148],[87640.0,0.01171749],[87641.0,0.01151018]]]
["bitfinex","BTCUSD",1766534798368,[[87627.0,0.011412],[87626.0,0.06847229],[87625.0,0.06847302],[87624.0,0.01141239],[87621.0,0.23973533]],[[87628.0,8.1e-07],[87632.0,0.11883],[87634.0,0.01148],[87638.0,0.01141057],[87640.0,0.06876938]]]
["bitfinex","BTCUSD",1766534798567,[[87626.0,0.06847229],[87625.0,0.06847302],[87624.0,0.01141239],[87621.0,0.23973533]],[[87628.0,8.1e-07],[87632.0,0.11883],[87634.0,0.01148],[87638.0,0.01141057],[87640.0,0.06876938]]]
["bitfinex","BTCUSD",1766534798568,[[87626.0,0.01141213],[87625.0,0.06847302],[87624.0,0.01141239],[87621.0,0.01148],[87620.0,0.05706329]],[[87627.0,0.000248],[87628.0,8.1e-07],[87632.0,0.11883],[87634.0,0.01148],[87636.0,0.01141083]]]
["bitfinex","BTCUSD",1766534798735,[[87626.0,0.01141213],[87625.0,0.06847302],[87624.0,0.01141239],[87621.0,0.01148],[87620.0,0.05706329]],[[87628.0,8.1e-07],[87632.0,0.11883],[87634.0,0.01148],[87636.0,0.01141083],[87637.0,0.0114107]]]
["bitfinex","BTCUSD",1766534799137,[[87626.0,0.01141213],[87625.0,0.06847302],[87624.0,0.01141239],[87623.0,0.05706237],[87621.0,0.01148]],[[87628.0,8.1e-07],[87632.0,0.11883],[87634.0,0.01148],[87637.0,0.0114107],[87638.0,0.01141057]]]
["bitfinex","BTCUSD",1766534800359,[[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.06847302],[87621.0,0.01148],[87620.0,0.22825671]],[[87632.0,0.10247477],[87634.0,0.01148],[87638.0,0.01141057],[87639.0,0.01141044],[87644.0,0.05704937]]]
["bitfinex","BTCUSD",1766534800568,[[87629.0,0.01141174],[87627.0,0.0684716],[87626.0,0.01141213],[87625.0,0.06847302],[87624.0,0.1145]],[[87634.0,0.01148],[87639.0,0.01141044],[87640.0,0.18759938],[87644.0,0.05704937],[87700.0,0.06143701]]]
["bitfinex","BTCUSD",1766534801427,[[87628.0,0.01141187],[87627.0,0.0684716],[87626.0,0.01141213],[87625.0,0.06847302],[87624.0,0.1145]],[[87634.0,0.01148],[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.18759938],[87644.0,0.05704937]]]
["bitfinex","BTCUSD",1766534801841,[[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.0684716],[87626.0,0.01141213],[87625.0,0.06847302]],[[87634.0,0.01148],[87639.0,0.01141044],[87640.0,0.18759938],[87644.0,0.05704937],[87727.0,0.14354329]]]
["bitfinex","BTCUSD",1766534802252,[[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.0684716],[87626.0,0.01141213],[87625.0,0.06847302]],[[87634.0,0.01148],[87639.0,0.01141044],[87640.0,0.18759938],[87644.0,0.05704937],[87678.0,0.01148]]]
["bitfinex","BTCUSD",1766534802885,[[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.0684716],[87626.0,0.01141213],[87625.0,0.06847302]],[[87634.0,0.01148],[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.18759938],[87644.0,0.05704937]]]
["bitfinex","BTCUSD",1766534803322,[[87625.0,0.06847356],[87623.0,0.05706212],[87622.0,0.01141265],[87620.0,0.23966962],[87560.0,0.2]],[[87634.0,0.01148],[87639.0,0.01141044],[87640.0,0.18759938],[87659.0,0.34223733],[87709.0,0.05734758]]]
["bitfinex","BTCUSD",1766534803529,[[87627.0,0.01048724],[87626.0,0.01141213],[87625.0,0.06847356],[87623.0,0.05706212],[87622.0,0.01141265]],[[87634.0,0.01148],[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.18759938],[87659.0,0.34223733]]]
["bitfinex","BTCUSD",1766534803975,[[87641.0,0.01141018],[87639.0,0.01141044],[87633.0,0.01370904],[87628.0,0.01148],[87626.0,0.04564]],[[87681.0,0.04093208],[87684.0,0.01370904],[87685.0,1.14045688],[87686.0,0.06143701],[87697.0,0.08191601]]]
["bitfinex","BTCUSD",1766534804190,[[87641.0,0.01141018],[87639.0,0.01141044],[87633.0,0.01370904],[87626.0,0.04564]],[[87681.0,0.04093208],[87684.0,0.01370904],[87685.0,1.14045688],[87686.0,0.06143701],[87697.0,0.08191601]]]
["bitfinex","BTCUSD",1766534804191,[[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.01140992],[87642.0,0.1145],[87641.0,0.06853057]],[[87655.0,0.01140836],[87656.0,0.01140823],[87657.0,0.0114081],[87659.0,0.13023784],[87660.0,0.01148]]]
["bitfinex","BTCUSD",1766534804410,[[87645.0,0.06845795],[87644.0,0.01140979],[87643.0,0.01140992],[87642.0,0.1145],[87641.0,0.01148]],[[87659.0,0.11883],[87660.0,0.01148],[87663.0,0.01140732],[87666.0,0.01140693],[87693.0,0.06143701]]]
["bitfinex","BTCUSD",1766534804626,[[87650.0,0.01140901],[87648.0,0.17154636],[87647.0,0.02511844],[87646.0,0.01152],[87645.0,0.01140966]],[[87660.0,0.01148],[87663.0,0.01140732],[87664.0,0.06844349],[87666.0,0.06844187],[87669.0,0.34696128]]]
["bitfinex","BTCUSD",1766534804837,[[87653.0,0.01140862],[87651.0,0.01140888],[87650.0,0.06845362],[87648.0,0.17154636],[87647.0,0.02511844]],[[87660.0,0.01148],[87662.0,0.01140745],[87663.0,0.01140732],[87664.0,0.06844349],[87666.0,0.06844187]]]
["bitfinex","BTCUSD",1766534805050,[[87651.0,0.01140888],[87650.0,0.06845362],[87648.0,0.17154636],[87647.0,0.02511844]],[[87660.0,0.01148],[87663.0,0.01140732],[87664.0,0.06844349],[87666.0,0.06844187]]]
["bitfinex","BTCUSD",1766534805051,[[87651.0,0.01140829],[87650.0,0.06845362],[87648.0,0.17154636],[87647.0,0.02511844],[87624.0,0.08430908]],[[87660.0,0.01148],[87661.0,0.01140758],[87663.0,0.01140732],[87664.0,0.06844349],[87666.0,0.06844187]]]
["bitfinex","BTCUSD",1766534805263,[[87651.0,0.01140829],[87650.0,0.06845362],[87648.0,0.17154636],[87647.0,0.02511844],[87624.0,0.08430908]],[[87664.0,0.06844349],[87666.0,0.06844187]]]
["bitfinex","BTCUSD",1766534805264,[[87652.0,0.06845251],[87651.0,0.01140829],[87650.0,0.06845362],[87648.0,0.1145],[87647.0,0.01370904]],[[87665.0,0.01140706],[87666.0,0.06844187],[87668.0,0.05703342],[87669.0,0.01140654],[87678.0,0.22810852]]]
["bitfinex","BTCUSD",1766534805477,[[87654.0,0.01140849],[87652.0,0.06845251],[87651.0,0.01140829],[87650.0,0.05704461],[87648.0,0.1145]],[[87664.0,0.13023719],[87665.0,0.02292706],[87666.0,0.06844187],[87668.0,0.05703342],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1766534805925,[[87654.0,0.06845068],[87653.0,0.01140862],[87652.0,0.06845251],[87651.0,0.01140829],[87648.0,0.1145]],[[87664.0,0.11883],[87665.0,0.01152],[87668.0,0.05703342],[87669.0,0.01140654],[87672.0,0.01140615]]]
["bitfinex","BTCUSD",1766534806135,[[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.06845251],[87651.0,0.01140829]],[[87656.0,0.00416566],[87664.0,0.11883],[87665.0,0.02292706],[87667.0,0.0114068],[87668.0,0.05703342]]]
["bitfinex","BTCUSD",1766534806357,[[87656.0,0.01170923],[87655.0,0.01140836],[87654.0,0.06845066],[87653.0,0.01140862],[87652.0,0.05704376]],[[87664.0,0.11883],[87665.0,0.01152],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.05703342]]]
["bitfinex","BTCUSD",1766534806537,[[87656.0,0.000301],[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.06856376],[87650.0,0.05704477]],[[87664.0,0.13023719],[87665.0,0.02292706],[87666.0,0.01140693],[87667.0,0.0684413],[87668.0,0.05703342]]]
["bitfinex","BTCUSD",1766534806737,[[87653.0,0.01140862],[87652.0,0.01152],[87651.0,0.06845278],[87650.0,0.05704477],[87649.0,0.01140914]],[[87657.0,0.00090537],[87663.0,0.01140732],[87664.0,0.13023719],[87665.0,0.02292706],[87666.0,0.01140693]]]
["bitfinex","BTCUSD",1766534806911,[[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.01152],[87651.0,0.06845278],[87650.0,0.05704477]],[[87664.0,0.13023719],[87665.0,0.02292706],[87666.0,0.01140693],[87788.0,0.0004],[88315.0,0.025]]]
["bitfinex","BTCUSD",1766534807140,[[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.01152],[87651.0,0.06845278],[87650.0,0.05704477]],[[87664.0,0.13023719],[87665.0,0.02292706],[87666.0,0.01140693],[87705.0,0.07284563],[87706.0,0.2466]]]
["bitfinex","BTCUSD",1766534807345,[[87644.0,0.01140979],[87640.0,0.01148],[87639.0,0.01141044],[87633.0,0.1145],[87628.0,0.04564]],[[87651.0,0.11883],[87654.0,0.01220649],[87655.0,0.01140836],[87665.0,0.23966481],[87702.0,1.15135871]]]
["bitfinex","BTCUSD",1766534807546,[[87648.0,0.01370904],[87640.0,0.05705116],[87638.0,0.01148],[87634.0,0.22822192],[87633.0,0.1145]],[[87651.0,0.11883],[87652.0,0.01148],[87653.0,0.01140862],[87654.0,0.000798],[87655.0,0.01140836]]]
["bitfinex","BTCUSD",1766534807747,[[87648.0,2.03e-06],[87642.0,0.01141005],[87640.0,0.05705116],[87638.0,0.0685327],[87634.0,0.22822192]],[[87651.0,0.11883],[87652.0,0.02288875],[87653.0,0.01140862],[87654.0,0.01140849],[87655.0,0.06845068]]]
["bitfinex","BTCUSD",1766534807952,[[87648.0,2.03e-06],[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.05705116]],[[87649.0,0.00065566],[87651.0,0.11883],[87652.0,0.01148],[87653.0,0.01140862],[87654.0,0.01140849]]]
["bitfinex","BTCUSD",1766534808133,[[87648.0,2.03e-06],[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.05705116],[87215.0,100.0]],[[87649.0,0.00065566],[87651.0,0.11883],[87652.0,0.01148],[87653.0,0.01140862],[87654.0,0.01140849]]]
["bitfinex","BTCUSD",1766534808361,[[87648.0,2.03e-06],[87645.0,0.01140966],[87643.0,0.01140992],[87642.0,0.01141005],[87639.0,0.1145]],[[87649.0,0.00065566],[87652.0,0.01148],[87656.0,0.01140823],[87657.0,0.17587051],[87658.0,0.01140797]]]
["bitfinex","BTCUSD",1766534808566,[[87648.0,2.03e-06],[87646.0,0.01140953],[87645.0,0.01140966],[87643.0,0.06845898],[87642.0,0.01141005]],[[87649.0,0.00065566],[87652.0,0.01148],[87656.0,0.01140823],[87657.0,0.11883],[87658.0,0.01140797]]]
["bitfinex","BTCUSD",1766534808792,[[87648.0,2.03e-06],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.06845823],[87643.0,0.06845898]],[[87649.0,0.00065566],[87652.0,0.01148],[87657.0,0.11883],[87658.0,0.01140797],[87729.0,0.07112148]]]
["bitfinex","BTCUSD",1766534808995,[[87648.0,2.03e-06],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.06845823],[87643.0,0.06845898]],[[87649.0,0.00065566],[87652.0,0.01148],[87655.0,0.01140836],[87657.0,0.11883],[87658.0,0.0684483]]]
["bitfinex","BTCUSD",1766534809199,[[87654.0,0.01140849],[87652.0,0.05704371],[87651.0,0.01140888],[87649.0,0.000301],[87648.0,0.00114002]],[[87657.0,0.10205911],[87666.0,0.01140693],[87668.0,0.01140667],[87695.0,0.45612918],[87706.0,0.33089867]]]
["bitfinex","BTCUSD",1766534809397,[[87654.0,0.01140849],[87652.0,0.05704371],[87651.0,0.01140888],[87650.0,0.01140901],[87648.0,2.03e-06]],[[87664.0,0.01148],[87665.0,0.01140706],[87666.0,0.01140693],[87668.0,0.01140667],[87671.0,0.01140628]]]
["bitfinex","BTCUSD",1766534809600,[[87654.0,0.01140849],[87651.0,0.01140888],[87648.0,2.03e-06]],[[87664.0,0.01148],[87666.0,0.01140693],[87668.0,0.01140667],[87671.0,0.01140628]]]
["bitfinex","BTCUSD",1766534809601,[[87657.0,0.0114081],[87655.0,0.01140836],[87654.0,0.06845043],[87651.0,0.01140888],[87648.0,2.03e-06]],[[87664.0,0.13031],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.06844009],[87671.0,0.06843824]]]
["bitfinex","BTCUSD",1766534809920,[[87654.0,0.01140849],[87653.0,0.05704304],[87652.0,0.1145],[87651.0,0.06845298],[87648.0,0.22818521]],[[87664.0,0.13031],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.06844009],[87671.0,0.01140628]]]
["bitfinex","BTCUSD",1766534810239,[[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.05704304],[87652.0,0.1145],[87651.0,0.06845298]],[[87664.0,0.01148],[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.06844144],[87668.0,0.06844009]]]
["bitfinex","BTCUSD",1766534810511,[[87655.0,0.01140836],[87654.0,0.12590849],[87653.0,0.05704304],[87651.0,0.06845298],[87648.0,0.23966521]],[[87664.0,0.01148],[87666.0,0.06844197],[87667.0,0.0114068],[87668.0,0.06844009],[87704.0,0.11792899]]]
["bitfinex","BTCUSD",1766534810764,[[87660.0,0.06844597],[87657.0,0.23956871],[87654.0,0.12590849],[87648.0,0.23966521],[87600.0,2.85385117]],[[87675.0,0.01140575],[87677.0,0.05702784],[87688.0,0.22808202],[87704.0,0.07699691],[87705.0,0.05241208]]]
["bitfinex","BTCUSD",1766534810980,[[87660.0,0.01140771],[87658.0,0.05703985],[87657.0,0.0114081],[87654.0,0.12590849],[87648.0,0.23966521]],[[87670.0,0.01148],[87671.0,0.11893714],[87672.0,0.01140615],[87674.0,0.01140589],[87677.0,0.04564]]]
["bitfinex","BTCUSD",1766534811181,[[87660.0,0.01140771],[87659.0,0.05703858],[87658.0,0.05703985],[87657.0,0.0114081],[87654.0,0.12590849]],[[87670.0,0.02288641],[87671.0,0.11893714],[87672.0,0.01140615],[87673.0,0.05703021],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1766534811402,[[87671.0,0.01140628],[87664.0,0.22814382],[87663.0,0.01370904],[87650.0,0.34226755],[87648.0,0.01148203]],[[87689.0,0.01140393],[87704.0,0.01370904],[87706.0,0.2466],[87708.0,0.03423916],[87713.0,0.04093208]]]
["bitfinex","BTCUSD",1766534811640,[[87671.0,0.1145],[87670.0,0.000301],[87669.0,0.01140654],[87664.0,0.22814382],[87661.0,0.01148]],[[87687.0,0.0141],[87688.0,0.01370904],[87700.0,0.04564],[87705.0,0.02457659],[87706.0,0.2466]]]
["bitfinex","BTCUSD",1766534811816,[[87667.0,0.0114068],[87665.0,0.01140706],[87664.0,0.12602],[87659.0,0.22815484],[87652.0,0.04564]],[[87671.0,0.000248],[87680.0,0.0114051],[87681.0,0.02550497],[87682.0,0.06842918],[87686.0,0.01152]]]
["bitfinex","BTCUSD",1766534812033,[[87656.0,0.12590823],[87654.0,0.01140849],[87635.0,0.45643679],[87617.0,0.10190423],[87612.0,1.14139253]],[[87667.0,0.00055],[87670.0,0.01140641],[87671.0,0.000248],[87676.0,0.01152],[87683.0,0.22809468]]]
["bitfinex","BTCUSD",1766534812262,[[87657.0,0.0114081],[87656.0,0.18305635],[87654.0,0.02292849],[87652.0,0.01140875],[87650.0,0.22817933]],[[87668.0,0.01152],[87671.0,0.01140628],[87683.0,0.22809468]]]
["bitfinex","BTCUSD",1766534812263,[[87657.0,0.0114081],[87656.0,0.18305635],[87654.0,0.02292849],[87652.0,0.01140875],[87650.0,0.22817933]],[[87668.0,0.01152],[87671.0,0.01140628],[87674.0,0.0141],[87680.0,0.04564],[87683.0,0.22809468]]]
["bitfinex","BTCUSD",1766534812469,[[87656.0,0.12601537],[87655.0,0.01140836],[87654.0,0.07997073],[87652.0,0.01140875],[87650.0,0.22817933]],[[87667.0,0.0114068],[87668.0,0.02292667],[87670.0,0.05703268],[87672.0,0.05703091],[87674.0,0.0141]]]
["bitfinex","BTCUSD",1766534812681,[[87656.0,0.11460714],[87655.0,0.01140836],[87654.0,0.06845073],[87652.0,0.06845232],[87650.0,0.22817933]],[[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.07996028],[87670.0,0.05703268],[87674.0,0.0141]]]
["bitfinex","BTCUSD",1766534812682,[[87656.0,0.11460714],[87655.0,0.01140836],[87654.0,0.06845073],[87652.0,0.06845232],[87650.0,0.22817933]],[[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.07996028],[87669.0,0.01140654],[87670.0,0.05703268]]]
["bitfinex","BTCUSD",1766534812881,[[87656.0,0.12601537],[87655.0,0.01140836],[87654.0,0.07997073],[87652.0,0.06845232],[87642.0,0.04564]],[[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.07996028],[87669.0,0.01140654],[87670.0,0.05703268]]]
["bitfinex","BTCUSD",1766534813073,[[87657.0,0.0114081],[87656.0,0.12601537],[87655.0,0.01140836],[87654.0,0.07997073],[87652.0,0.06845232]],[[87668.0,0.02292667],[87669.0,0.01140654],[87670.0,0.05703268],[87672.0,0.05703094],[87740.0,0.05750284]]]
["bitfinex","BTCUSD",1766534813277,[[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.12601537],[87655.0,0.01140836],[87654.0,0.06845073]],[[87668.0,0.02292667],[87669.0,0.01140654],[87670.0,0.05703268],[87672.0,0.05703094],[87740.0,0.05750284]]]
["bitfinex","BTCUSD",1766534813499,[[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.12601537],[87655.0,0.01140836],[87654.0,0.06845073]],[[87668.0,0.02292667],[87669.0,0.01140654],[87670.0,0.05703268],[87672.0,0.05703094],[87721.0,0.05242021]]]
["bitfinex","BTCUSD",1766534813698,[[87657.0,0.0114081],[87656.0,0.12601537],[87655.0,0.01140836],[87654.0,0.06845073],[87629.0,0.03423658]],[[87667.0,0.0114068],[87668.0,0.02292667],[87669.0,0.01140654],[87670.0,0.05703268],[87672.0,0.05703094]]]
["bitfinex","BTCUSD",1766534813826,[[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.12601537],[87655.0,0.06844957],[87654.0,0.06845073]],[[87668.0,0.01152],[87669.0,0.01140654],[87670.0,0.05703268],[87672.0,0.06843709],[87674.0,0.0141]]]
["bitfinex","BTCUSD",1766534814025,[[87656.0,0.11460714],[87655.0,0.01140836],[87654.0,0.0684503],[87651.0,0.02292888],[87649.0,0.01140914]],[[87668.0,0.01152],[87669.0,0.01140654],[87670.0,0.05703268],[87672.0,0.06843709],[87674.0,0.0141]]]
["bitfinex","BTCUSD",1766534814026,[[87656.0,0.11460714],[87655.0,0.01140836],[87654.0,0.0684503],[87651.0,0.02292888],[87649.0,0.01140914]],[[87658.0,0.000549],[87667.0,0.0114068],[87668.0,0.01152],[87669.0,0.01140654],[87670.0,0.05703268]]]
["bitfinex","BTCUSD",1766534814226,[[87656.0,0.12601537],[87655.0,0.01140836],[87654.0,0.0684503],[87653.0,0.05704306],[87651.0,0.02292888]],[[87667.0,0.0114068],[87668.0,0.01152],[87669.0,0.01140654],[87670.0,0.05703268]]]
["bitfinex","BTCUSD",1766534814227,[[87656.0,0.12601537],[87655.0,0.01140836],[87654.0,0.0684503],[87653.0,0.05704306],[87651.0,0.02292888]],[[87667.0,0.0114068],[87668.0,0.01152],[87669.0,0.06843988],[87670.0,0.05703268],[87672.0,0.01140615]]]
["bitfinex","BTCUSD",1766534814448,[[87657.0,0.0114081],[87656.0,0.12601537],[87655.0,0.01140836],[87654.0,0.0684503],[87653.0,0.05704306]],[[87667.0,0.0114068],[87668.0,0.01152],[87669.0,0.06843988],[87670.0,0.05703268],[87672.0,0.01140615]]]
["bitfinex","BTCUSD",1766534814651,[[87656.0,0.11460714],[87655.0,0.01140836],[87654.0,0.0684503],[87653.0,0.05704306],[87641.0,0.22820294]],[[87657.0,0.00024961],[87666.0,0.01140693],[87667.0,0.06844082],[87668.0,0.02292667],[87669.0,0.06843988]]]
["bitfinex","BTCUSD",1766534815112,[[87656.0,0.11460714],[87655.0,0.06844956],[87654.0,0.0684503],[87649.0,0.22818033],[87538.0,0.0004]],[[87657.0,0.00024961],[87668.0,0.01152],[87669.0,0.01140654],[87670.0,0.05703266],[87671.0,0.05703147]]]
["bitfinex","BTCUSD",1766534815265,[[87656.0,0.11460714],[87653.0,0.01140862],[87652.0,0.05704367],[87651.0,0.02292888],[87650.0,0.05704473]],[[87657.0,0.00024961],[87664.0,0.01140719],[87665.0,0.01140706],[87667.0,0.05703409],[87668.0,0.01152]]]
["bitfinex","BTCUSD",1766534815449,[[87656.0,0.11460714],[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.05704367],[87651.0,0.02292888]],[[87657.0,0.00024961],[87664.0,0.01140719],[87665.0,0.01140706],[87667.0,0.06844089],[87668.0,0.01152]]]
["bitfinex","BTCUSD",1766534815643,[[87656.0,0.11460714],[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.05704367],[87651.0,0.02292888]],[[87657.0,0.00024961],[87665.0,0.01140706],[87667.0,0.06844089],[87668.0,0.02292667],[87813.0,0.1418277]]]
["bitfinex","BTCUSD",1766534815889,[[87656.0,0.11460714],[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.05704367],[87651.0,0.02292888]],[[87657.0,0.00024961],[87665.0,0.01140706],[87667.0,0.06844089],[87668.0,0.02292667],[87743.0,0.08201601]]]
["bitfinex","BTCUSD",1766534816502,[[87656.0,0.11460714],[87654.0,0.01140849],[87653.0,0.06845115],[87652.0,0.05704367],[87651.0,0.02292888]],[[87657.0,0.00024961],[87667.0,0.06844089],[87668.0,0.02292667],[87743.0,0.08201601]]]
["bitfinex","BTCUSD",1766534816503,[[87656.0,0.11460714],[87654.0,0.01140849],[87653.0,0.06845115],[87652.0,0.05704367],[87651.0,0.02292888]],[[87657.0,0.00024961],[87666.0,0.01140693],[87667.0,0.06844089],[87668.0,0.02292667],[87729.0,2.86340158]]]
["bitfinex","BTCUSD",1766534816741,[[87656.0,0.11460714],[87654.0,0.01140849],[87653.0,0.06845115],[87652.0,0.05704367],[87651.0,0.02292888]],[[87657.0,0.00024961],[87667.0,0.06844089],[87668.0,0.02292667],[87729.0,2.86340158],[87738.0,0.05722424]]]
["bitfinex","BTCUSD",1766534816876,[[87656.0,0.11460714],[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.05704367],[87651.0,0.02292888]],[[87665.0,0.01140706],[87667.0,0.06844089],[87668.0,0.02292667],[87721.0,0.05242021],[87728.0,0.06143701]]]
["bitfinex","BTCUSD",1766534817097,[[87656.0,0.11460714],[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.05704367]],[[87666.0,0.01140693],[87667.0,0.06854089],[87668.0,0.02292667],[87721.0,0.05242021],[87728.0,0.06143701]]]
["bitfinex","BTCUSD",1766534817282,[[87656.0,0.11460714],[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.05704367]],[[87666.0,0.01140693],[87667.0,0.06854089],[87668.0,0.02292667],[87720.0,1.18093565],[87721.0,0.01148813]]]
["bitfinex","BTCUSD",1766534817860,[[87657.0,0.0114081],[87656.0,0.12601537],[87655.0,0.01140836],[87654.0,0.06845094],[87653.0,0.01140862]],[[87667.0,0.06854089],[87668.0,0.02292667],[87720.0,1.18093565],[87721.0,0.01148813]]]
["bitfinex","BTCUSD",1766534817861,[[87657.0,0.0114081],[87656.0,0.12601537],[87655.0,0.01140836],[87654.0,0.06845094],[87653.0,0.01140862]],[[87667.0,0.0115068],[87668.0,0.02292667],[87672.0,0.05703128],[87715.0,0.03423866],[87720.0,1.18093565]]]
["bitfinex","BTCUSD",1766534818469,[[87657.0,0.0114081],[87656.0,0.12601537],[87655.0,0.01140836],[87654.0,0.06845094],[87653.0,0.01140862]],[[87667.0,0.0115068],[87668.0,0.02292667],[87672.0,0.05703128],[87715.0,0.03423866],[87720.0,1.14000357]]]
["bitfinex","BTCUSD",1766534818856,[[87657.0,0.0114081],[87656.0,0.01151537],[87655.0,0.01140836],[87654.0,0.06845094],[87653.0,0.01140862]],[[87667.0,0.0115068],[87668.0,0.02292667],[87672.0,0.05703128],[87715.0,0.03423866],[87720.0,1.14000357]]]
["bitfinex","BTCUSD",1766534819018,[[87657.0,0.12221],[87656.0,0.01151537],[87655.0,0.01140836],[87654.0,0.06845094],[87653.0,0.01140862]],[[87666.0,0.01140693],[87667.0,0.0115068],[87668.0,0.02292667],[87669.0,0.05703324],[87715.0,0.03423866]]]
["bitfinex","BTCUSD",1766534819832,[[87657.0,0.12221],[87656.0,0.00010714],[87655.0,0.01140836],[87654.0,0.06845094],[87653.0,0.01140862]],[[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.0115068],[87668.0,0.07996057],[87669.0,0.05703324]]]
["bitfinex","BTCUSD",1766534820039,[[87657.0,0.12221],[87656.0,0.01151537],[87655.0,0.01140836],[87654.0,0.06845094],[87653.0,0.01140862]],[[87666.0,0.01140693],[87667.0,0.0115068],[87668.0,0.07996057],[87669.0,0.05703324],[87785.0,0.30550184]]]
["bitfinex","BTCUSD",1766534820358,[[87657.0,0.12221],[87656.0,0.01151537],[87655.0,0.01140836],[87654.0,0.06845094],[87653.0,0.01140862]],[[87666.0,0.01140693],[87667.0,0.0115068],[87668.0,0.07996057],[87669.0,0.05703324],[87720.0,1.14000357]]]
["bitfinex","BTCUSD",1766534820674,[[87657.0,0.12221],[87656.0,0.01151537],[87655.0,0.01140836],[87654.0,0.06845094],[87653.0,0.01140862]],[[87666.0,0.01140693],[87667.0,0.0115068],[87668.0,0.07996057],[87669.0,0.05703324],[87715.0,0.03423866]]]
["bitfinex","BTCUSD",1766534820884,[[87657.0,0.1336181],[87656.0,0.01151537],[87655.0,0.06844957],[87654.0,0.06845094],[87653.0,0.01140862]],[[87667.0,0.0115068],[87668.0,0.02292667],[87669.0,0.05703324],[87671.0,0.01140628],[87672.0,0.05703084]]]
["bitfinex","BTCUSD",1766534821514,[[87662.0,0.01140745],[87660.0,0.01370904],[87659.0,0.01140784],[87657.0,0.1336181],[87656.0,0.00010714]],[[87667.0,0.0001],[87668.0,0.01152],[87675.0,0.01140575],[87677.0,0.01140549],[87682.0,0.22809803]]]
["bitfinex","BTCUSD",1766534821663,[[87662.0,0.01140745],[87661.0,0.0570379],[87660.0,0.01370904],[87659.0,0.01140784],[87657.0,0.1336181]],[[87667.0,0.0001],[87668.0,0.01152],[87675.0,0.06843509],[87677.0,0.01140549],[87682.0,0.22809803]]]
["bitfinex","BTCUSD",1766534821847,[[87662.0,0.01140745],[87661.0,0.0570379],[87660.0,0.02511675],[87659.0,0.01140784],[87657.0,0.1336181]],[[87667.0,0.0001],[87668.0,0.01152],[87673.0,0.01140602],[87675.0,0.06843509],[87677.0,0.01140549]]]
["bitfinex","BTCUSD",1766534822222,[[87661.0,0.01140758],[87660.0,0.02511675],[87659.0,0.06844671],[87657.0,0.1336181],[87215.0,100.0]],[[87667.0,0.0001],[87668.0,0.01152],[87672.0,0.01140615],[87673.0,0.01140602],[87674.0,0.08253592]]]
["bitfinex","BTCUSD",1766534822422,[[87661.0,0.01140758],[87660.0,0.02511675],[87659.0,0.06844671],[87657.0,0.19065839],[87215.0,100.0]],[[87667.0,0.0001],[87668.0,0.01152],[87672.0,0.01140615],[87673.0,0.06843665],[87674.0,0.08253592]]]
["bitfinex","BTCUSD",1766534822761,[[87657.0,0.12221],[87650.0,0.01140901],[87649.0,0.05704568],[87648.0,0.01140927],[87632.0,0.0811606]],[[87667.0,0.0001],[87668.0,0.01152]]]
["bitfinex","BTCUSD",1766534822762,[[87657.0,0.12221],[87650.0,0.01140901],[87649.0,0.05704568],[87648.0,0.01140927],[87632.0,0.0811606]],[[87661.0,0.001099],[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.0001],[87668.0,0.01152]]]
["bitfinex","BTCUSD",1766534822941,[[87653.0,0.01148],[87650.0,0.12221],[87648.0,0.01140927],[87645.0,0.01140966],[87642.0,0.22820079]],[[87659.0,0.01140784],[87660.0,0.01140771],[87661.0,0.05703821],[87662.0,0.01425],[87667.0,0.0001]]]
["bitfinex","BTCUSD",1766534823140,[[87653.0,0.01148],[87650.0,0.12221],[87648.0,0.01140927],[87645.0,0.01140966],[87643.0,0.01370904]],[[87659.0,0.01140784],[87660.0,0.01140771],[87661.0,0.05703821],[87662.0,0.01425],[87667.0,0.0001]]]
["bitfinex","BTCUSD",1766534823366,[[87645.0,0.01140966],[87644.0,0.13361979],[87643.0,0.01370904],[87642.0,0.05705021],[87637.0,0.22821372]],[[87659.0,0.02288784],[87660.0,0.06844672],[87667.0,0.0001],[87668.0,0.22813527],[87681.0,0.3558602]]]
["bitfinex","BTCUSD",1766534823567,[[87647.0,0.06855585],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.12221],[87643.0,0.01370904]],[[87659.0,0.02288784],[87660.0,0.06844672],[87667.0,0.0001],[87668.0,0.22813527],[87681.0,0.3558602]]]
["bitfinex","BTCUSD",1766534823568,[[87647.0,0.06855585],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.12221],[87643.0,0.01370904]],[[87658.0,0.01425],[87659.0,0.01148],[87660.0,0.01140771],[87661.0,0.05703839],[87662.0,0.05703759]]]
["bitfinex","BTCUSD",1766534823717,[[87648.0,0.01140927],[87647.0,0.0115094],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.12221]],[[87658.0,0.01425],[87659.0,0.01148],[87660.0,0.01140771],[87661.0,0.05703839],[87662.0,0.05703759]]]
["bitfinex","BTCUSD",1766534823718,[[87648.0,0.01140927],[87647.0,0.0115094],[87646.0,0.06845657],[87645.0,0.01140966],[87644.0,0.12221]],[[87658.0,0.02565797],[87659.0,0.01148],[87660.0,0.01140771],[87661.0,0.05703839],[87662.0,0.05703759]]]
["bitfinex","BTCUSD",1766534823925,[[87647.0,0.0115094],[87646.0,0.06845657],[87645.0,0.01140966],[87644.0,0.12221],[87624.0,0.06156931]],[[87658.0,0.02565797],[87659.0,0.02288784],[87660.0,0.01140771],[87661.0,0.05703839],[87662.0,0.05703759]]]
["bitfinex","BTCUSD",1766534824134,[[87648.0,0.01140927],[87647.0,0.0115094],[87646.0,0.06845657],[87645.0,0.01140966],[87644.0,0.12221]],[[87657.0,0.0114081],[87658.0,0.02565797],[87659.0,0.02288784],[87660.0,0.06844676],[87661.0,0.05703839]]]
["bitfinex","BTCUSD",1766534824331,[[87647.0,0.0001],[87646.0,0.01140953],[87645.0,0.01140966],[87644.0,0.17925848],[87588.0,0.20380847]],[[87656.0,0.01140823],[87657.0,0.0114081],[87658.0,0.08269786],[87659.0,0.02288784],[87660.0,0.06844676]]]
["bitfinex","BTCUSD",1766534824632,[[87647.0,0.0001],[87646.0,0.01140953],[87645.0,0.06845749],[87644.0,0.17925848],[87643.0,0.01370904]],[[87657.0,0.0114081],[87658.0,0.08269805],[87659.0,0.02288784],[87660.0,0.06844676],[87787.0,0.0004]]]
["bitfinex","BTCUSD",1766534824850,[[87647.0,0.0115094],[87646.0,0.01140953],[87645.0,0.06845749],[87644.0,0.17925848],[87643.0,0.01370904]],[[87657.0,0.0114081],[87658.0,0.08269805],[87659.0,0.02288784],[87660.0,0.06844676],[87758.0,0.0002]]]
["bitfinex","BTCUSD",1766534825228,[[87636.0,0.13362083],[87635.0,0.05705422],[87634.0,0.01141109],[87628.0,0.22823713],[87620.0,0.01425]],[[87647.0,0.0114094],[87649.0,0.01140914],[87651.0,0.01140888],[87659.0,0.01148],[87660.0,0.22815636]]]
["bitfinex","BTCUSD",1766534825483,[[87636.0,0.00010718],[87635.0,0.0001],[87632.0,0.05705647],[87629.0,0.12221],[87628.0,0.22823713]],[[87646.0,0.03713953],[87647.0,0.000549],[87648.0,0.05704689],[87655.0,0.0001],[87663.0,0.01370904]]]
["bitfinex","BTCUSD",1766534825658,[[87629.0,0.12221],[87626.0,0.02518904],[87625.0,0.05706098],[87622.0,0.22825077],[87618.0,0.22826154]],[[87636.0,0.000107],[87643.0,0.07119013],[87645.0,0.01140966],[87646.0,0.01148],[87647.0,0.000549]]]
["bitfinex","BTCUSD",1766534825860,[[87632.0,0.01141135],[87630.0,0.06846967],[87629.0,0.12221],[87626.0,0.02518904],[87622.0,0.22825077]],[[87636.0,0.00021404],[87639.0,0.01148],[87642.0,0.01141005],[87643.0,0.07119013],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1766534826059,[[87632.0,0.01141135],[87630.0,0.06846967],[87629.0,0.12221],[87628.0,0.05705891],[87626.0,0.02518904]],[[87636.0,0.00021404],[87639.0,0.01148],[87642.0,0.01141005],[87643.0,0.01414],[87644.0,0.05704921]]]
["bitfinex","BTCUSD",1766534826275,[[87630.0,0.06846967],[87629.0,0.13362174],[87628.0,0.05705891],[87626.0,0.02518904],[87603.0,0.01148]],[[87636.0,0.00021404],[87639.0,0.01148],[87642.0,0.01141005],[87643.0,0.02554992],[87644.0,0.068459]]]
["bitfinex","BTCUSD",1766534826479,[[87632.0,0.01141135],[87630.0,0.06846967],[87629.0,0.13362174],[87628.0,0.05705891],[87626.0,0.02518904]],[[87636.0,0.00021404],[87639.0,0.01148],[87642.0,0.01141005],[87643.0,0.02554992],[87644.0,0.068459]]]
["bitfinex","BTCUSD",1766534826480,[[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.06846967],[87629.0,0.13362174],[87628.0,0.05705891]],[[87636.0,0.00021404],[87639.0,0.01148],[87642.0,0.01141005],[87643.0,0.02554992],[87644.0,0.068459]]]
["bitfinex","BTCUSD",1766534826865,[[87633.0,0.01141122],[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.06846967],[87629.0,0.13362174]],[[87636.0,0.00021404],[87639.0,0.01148],[87643.0,0.02554992],[87644.0,0.068459],[90490.0,4.059e-05]]]
["bitfinex","BTCUSD",1766534827063,[[87633.0,0.01141122],[87632.0,0.06846808],[87631.0,0.01141148],[87630.0,0.06846967],[87629.0,0.13362174]],[[87636.0,0.00021404],[87639.0,0.01148],[87643.0,0.02554992],[87644.0,0.068459],[90490.0,4.059e-05]]]
["bitfinex","BTCUSD",1766534827064,[[87633.0,0.01141122],[87632.0,0.06846808],[87631.0,0.01141148],[87630.0,0.06846967],[87629.0,0.13362174]],[[87636.0,0.00021404],[87639.0,0.01148],[87643.0,0.02554992],[87644.0,0.01140979],[87645.0,0.06845803]]]
["bitfinex","BTCUSD",1766534827291,[[87633.0,0.01141122],[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.06846967],[87629.0,0.13362174]],[[87636.0,0.00021404],[87639.0,0.01148],[87643.0,0.02554992],[87644.0,0.01140979],[87645.0,0.06845803]]]
["bitfinex","BTCUSD",1766534827497,[[87626.0,0.02512117],[87621.0,0.12221],[87618.0,0.22826321],[87591.0,0.01],[87588.0,0.29136592]],[[87633.0,0.000442],[87636.0,0.00021404],[87639.0,0.01148],[87641.0,0.01141018],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1766534827695,[[87627.0,0.011412],[87626.0,0.02512117],[87625.0,0.05706077],[87624.0,0.02289239],[87621.0,0.12221]],[[87633.0,0.000442],[87636.0,0.00021404],[87639.0,0.01148],[87641.0,0.01141018],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1766534827696,[[87627.0,0.011412],[87626.0,0.02512117],[87625.0,0.05706077],[87624.0,0.02289239],[87621.0,0.12221]],[[87633.0,0.000442],[87636.0,0.00021404],[87639.0,0.01148],[87640.0,0.0570521],[87641.0,0.01141018]]]
["bitfinex","BTCUSD",1766534827898,[[87630.0,0.01141161],[87627.0,0.06847173],[87626.0,0.02512117],[87625.0,0.05706077],[87624.0,0.01148]],[[87633.0,0.000442],[87636.0,0.00021404],[87639.0,0.01148],[87640.0,0.01141031],[87641.0,0.06846167]]]
["bitfinex","BTCUSD",1766534828100,[[87626.0,0.02512117],[87621.0,0.17927367],[87618.0,0.25115638],[87612.0,0.22827812],[87606.0,0.04564]],[[87633.0,0.000442],[87636.0,0.00021404],[87637.0,0.0114107],[87638.0,0.057053],[87639.0,0.02289044]]]
["bitfinex","BTCUSD",1766534828275,[[87626.0,0.01370904],[87624.0,0.01141239],[87623.0,0.0570624],[87621.0,0.17927367],[87618.0,0.25115638]],[[87633.0,0.011922],[87636.0,0.06867914],[87637.0,0.0254507],[87638.0,0.057053],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766534828604,[[87626.0,0.01370904],[87624.0,0.01141239],[87623.0,0.06847492],[87621.0,0.19068645],[87618.0,0.25115638]],[[87633.0,0.011922],[87635.0,0.01141096],[87636.0,0.06867914],[87637.0,0.0254507],[87638.0,0.057053]]]
["bitfinex","BTCUSD",1766534828807,[[87624.0,0.01141239],[87623.0,0.01141252],[87621.0,0.19068645],[87619.0,0.0570649],[87618.0,0.25115638]],[[87633.0,0.011922],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867914],[87637.0,0.0254507]]]
["bitfinex","BTCUSD",1766534829228,[[87623.0,0.01141252],[87621.0,0.19068645],[87619.0,0.0570649],[87618.0,0.25115638],[87600.0,0.06170547]],[[87633.0,0.01961322],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867914],[87637.0,0.0254507]]]
["bitfinex","BTCUSD",1766534829364,[[87622.0,0.01141265],[87621.0,0.13362278],[87619.0,0.0570649],[87618.0,0.01141317],[87617.0,0.05706619]],[[87632.0,0.01141135],[87633.0,0.03365322],[87634.0,0.01141109],[87635.0,0.06846631],[87636.0,0.06867914]]]
["bitfinex","BTCUSD",1766534829567,[[87623.0,0.01151252],[87622.0,0.01141265],[87621.0,0.13362278],[87620.0,0.05706408],[87619.0,0.0570649]],[[87633.0,0.03365322],[87634.0,0.01141109],[87635.0,0.06846631],[87636.0,0.06867914],[87643.0,0.0001]]]
["bitfinex","BTCUSD",1766534829899,[[87624.0,0.01141239],[87623.0,0.01151252],[87622.0,0.01141265],[87621.0,0.19068621],[87620.0,0.05706408]],[[87633.0,0.022242],[87634.0,0.01141109],[87635.0,0.06846631],[87636.0,0.06867914],[87643.0,0.0001]]]
["bitfinex","BTCUSD",1766534830314,[[87623.0,0.01151252],[87622.0,0.01141265],[87621.0,0.19068621],[87620.0,0.05706408],[87597.0,0.01370904]],[[87633.0,0.03365322],[87634.0,0.01141109],[87635.0,0.06846631],[87636.0,0.06867914],[87643.0,0.0001]]]
["bitfinex","BTCUSD",1766534831179,[[87623.0,0.0001],[87622.0,0.01141265],[87621.0,0.19068621],[87620.0,0.05706408],[87597.0,0.01370904]],[[87632.0,0.01141135],[87633.0,0.03365322],[87634.0,0.01141109],[87635.0,0.06846631],[87636.0,0.06867914]]]
["bitfinex","BTCUSD",1766534831444,[[87626.0,0.01141213],[87623.0,0.06857506],[87622.0,0.01141265],[87621.0,0.12221],[87617.0,0.2282645]],[[87633.0,0.022242],[87636.0,0.00021404],[87638.0,0.06846357],[87640.0,0.06846243],[87650.0,0.22818243]]]
["bitfinex","BTCUSD",1766534831847,[[87623.0,0.06857506],[87622.0,0.01141265],[87621.0,0.12221],[87620.0,0.05706431],[87617.0,0.2282645]],[[87633.0,0.022242],[87636.0,0.00021404],[87637.0,0.06846475],[87638.0,0.06846357],[87640.0,0.01141031]]]
["bitfinex","BTCUSD",1766534832036,[[87625.0,0.01141226],[87623.0,0.06857506],[87622.0,0.01141265],[87621.0,0.12221],[87620.0,0.05706431]],[[87633.0,0.022242],[87635.0,0.01141096],[87636.0,0.00021404],[87637.0,0.06846475],[87638.0,0.06846357]]]
["bitfinex","BTCUSD",1766534832214,[[87626.0,0.01141213],[87625.0,0.01141226],[87623.0,0.06857506],[87622.0,0.01141265],[87621.0,0.12221]],[[87633.0,0.022242],[87636.0,0.01162487],[87637.0,0.06846475],[87638.0,0.06846357],[87794.0,0.49369629]]]
["bitfinex","BTCUSD",1766534832446,[[87625.0,0.01141226],[87624.0,0.01141239],[87623.0,0.06857506],[87622.0,0.01141265],[87621.0,0.12221]],[[87633.0,0.022242],[87636.0,0.01162487],[87637.0,0.06846475],[87638.0,0.06846357],[87691.0,0.08191601]]]
["bitfinex","BTCUSD",1766534832827,[[87624.0,0.01141239],[87623.0,0.06857506],[87622.0,0.01141265],[87621.0,0.12221],[87191.0,100.00010565]],[[87633.0,0.022242],[87635.0,0.01141096],[87636.0,0.01162487],[87637.0,0.06846472],[87638.0,0.06846357]]]
["bitfinex","BTCUSD",1766534833011,[[87624.0,0.01141239],[87623.0,0.06857506],[87622.0,0.01141265],[87621.0,0.12221],[87455.0,1.10356487]],[[87633.0,0.022242],[87635.0,0.01141096],[87636.0,0.01162487],[87637.0,0.06846472],[87638.0,0.06846357]]]
["bitfinex","BTCUSD",1766534833515,[[87625.0,0.01141226],[87624.0,0.01141239],[87623.0,0.06857506],[87622.0,0.01141265],[87621.0,0.12221]],[[87633.0,0.022242],[87635.0,0.01141096],[87636.0,0.01162487],[87637.0,0.06846472],[87638.0,0.06846357]]]
["bitfinex","BTCUSD",1766534833938,[[87624.0,0.01141239],[87623.0,0.06857506],[87621.0,0.12221],[85421.0,0.05],[85420.0,0.002]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.06867911],[87637.0,0.0114107],[87638.0,0.06846357]]]
["bitfinex","BTCUSD",1766534834153,[[87624.0,0.13362239],[87623.0,0.06857506],[87621.0,0.01141278],[87619.0,0.01141304],[87549.0,0.0575123]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.06867911],[87637.0,0.0114107],[87638.0,0.057053]]]
["bitfinex","BTCUSD",1766534834375,[[87626.0,0.01141213],[87624.0,0.13362239],[87623.0,0.06857506],[87621.0,0.01141278],[87619.0,0.01141304]],[[87633.0,0.008202],[87636.0,0.01162487],[87637.0,0.0114107],[87638.0,0.057053],[87640.0,0.05705176]]]
["bitfinex","BTCUSD",1766534834980,[[87625.0,0.01141226],[87624.0,0.12221],[87623.0,0.06857506],[87621.0,0.01141278],[87619.0,0.01141304]],[[87633.0,0.008202],[87634.0,0.01141109],[87636.0,0.01162487],[87637.0,0.06846486],[88057.0,0.45255493]]]
["bitfinex","BTCUSD",1766534835218,[[87624.0,0.12221],[87623.0,0.01151252],[87621.0,0.06847615],[87619.0,0.01141304],[87493.0,0.0004]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.06867956],[87637.0,0.06846486],[88057.0,0.45255493]]]
["bitfinex","BTCUSD",1766534835410,[[87624.0,0.12221],[87623.0,0.01151252],[87621.0,0.06847615],[87619.0,0.01141304],[87591.0,0.01]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.06867956],[87637.0,0.06846486],[87691.0,0.08191601]]]
["bitfinex","BTCUSD",1766534835615,[[87625.0,0.01141226],[87624.0,0.12221],[87623.0,0.06857512],[87621.0,0.06847615],[87619.0,0.01141304]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.06867956],[87637.0,0.06846486],[87690.0,0.08191601]]]
["bitfinex","BTCUSD",1766534835995,[[87625.0,0.01141226],[87624.0,0.12221],[87623.0,0.06857512],[87621.0,0.06847615],[87619.0,0.01141304]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.01162487],[87637.0,0.06846486],[87640.0,0.0570519]]]
["bitfinex","BTCUSD",1766534836198,[[87625.0,0.01141226],[87624.0,0.13362239],[87623.0,0.06857512],[87621.0,0.06847615],[87581.0,0.15637496]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.01162487],[87637.0,0.06846486],[87640.0,0.0570519]]]
["bitfinex","BTCUSD",1766534836525,[[87625.0,0.01141226],[87624.0,0.13362239],[87623.0,0.06857512],[87621.0,0.06847615],[87581.0,0.01370904]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.01162487],[87637.0,0.06846486],[87640.0,0.0570519]]]
["bitfinex","BTCUSD",1766534836679,[[87626.0,0.01141213],[87625.0,0.01141226],[87624.0,0.13362239],[87623.0,0.06857512],[87621.0,0.06847615]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.01162487],[87637.0,0.06846486],[87640.0,0.0570519]]]
["bitfinex","BTCUSD",1766534836881,[[87625.0,0.01141226],[87624.0,0.13362239],[87623.0,0.06857512],[87621.0,0.06847615],[87553.0,0.05714323]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.01162487],[87637.0,0.06846486],[87640.0,0.0570519]]]
["bitfinex","BTCUSD",1766534837082,[[87625.0,0.01141226],[87624.0,0.13362239],[87623.0,0.06857512],[87621.0,0.06847615],[87552.0,0.32433368]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.01162487],[87637.0,0.06846486],[87640.0,0.0570519]]]
["bitfinex","BTCUSD",1766534837321,[[87626.0,0.01141213],[87625.0,0.01141226],[87624.0,0.13362239],[87623.0,0.06857512],[87621.0,0.06847615]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.01162487],[87637.0,0.06846486],[87640.0,0.0570519]]]
["bitfinex","BTCUSD",1766534837527,[[87626.0,0.01141213],[87625.0,0.01141226],[87624.0,0.13362239],[87623.0,0.06857512],[87621.0,0.06847615]],[[87633.0,0.008202],[87636.0,0.01162487],[87637.0,0.06846486],[87640.0,0.0570519],[87701.0,0.10253092]]]
["bitfinex","BTCUSD",1766534838035,[[87626.0,0.01141213],[87625.0,0.01141226],[87624.0,0.13362239],[87623.0,0.06857512],[87621.0,0.06847664]],[[87633.0,0.008202],[87636.0,0.00021404],[87637.0,0.0114107],[87638.0,0.05705328],[87640.0,0.06846221]]]
["bitfinex","BTCUSD",1766534838241,[[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.01141226],[87624.0,0.19068384],[87623.0,0.06857512]],[[87633.0,0.008202],[87636.0,0.00021404],[87637.0,0.0114107],[87638.0,0.05705328],[87640.0,0.06846221]]]
["bitfinex","BTCUSD",1766534838465,[[87627.0,0.011412],[87626.0,0.06847272],[87625.0,0.01141226],[87624.0,0.19068384],[87623.0,0.0001]],[[87633.0,0.008202],[87636.0,0.00021404],[87637.0,0.0114107],[87638.0,0.01141057],[87640.0,0.06846221]]]
["bitfinex","BTCUSD",1766534838763,[[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847272],[87625.0,0.01141226],[87624.0,0.19068384]],[[87633.0,0.008202],[87636.0,0.00021404],[87638.0,0.01141057],[87640.0,0.06846221],[87999.0,100.0]]]
["bitfinex","BTCUSD",1766534838987,[[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847272],[87625.0,0.01141226]],[[87633.0,0.008202],[87636.0,0.00021404],[87639.0,0.01141044],[87640.0,0.06846221],[87672.0,0.03070831]]]
["bitfinex","BTCUSD",1766534839208,[[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847272],[87625.0,0.01141226],[87191.0,0.00010565]],[[87633.0,0.008202],[87636.0,0.00021404],[87639.0,0.01141044],[87640.0,0.06846221],[87672.0,0.03070831]]]
["bitfinex","BTCUSD",1766534839396,[[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847272],[87625.0,0.01141226],[87591.0,0.09353597]],[[87633.0,0.008202],[87636.0,0.00021404],[87639.0,0.01141044],[87640.0,0.06846221],[87672.0,0.03070831]]]
["bitfinex","BTCUSD",1766534839613,[[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.011412],[87626.0,0.06847272],[87625.0,0.01141226]],[[87633.0,0.008202],[87636.0,0.00021404],[87639.0,0.01141044],[87640.0,0.06846221],[87672.0,0.03070831]]]
["bitfinex","BTCUSD",1766534840474,[[87630.0,0.01141161],[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.06847148],[87626.0,0.06847272]],[[87633.0,0.008202],[87636.0,0.00021404],[87639.0,0.01141044],[87640.0,0.01141031],[87644.0,0.05704947]]]
["bitfinex","BTCUSD",1766534840670,[[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.06847148],[87626.0,0.06847272],[87454.0,7e-05]],[[87633.0,0.008202],[87636.0,0.00021404],[87639.0,0.01141044],[87640.0,0.01141031],[87641.0,0.07109135]]]
["bitfinex","BTCUSD",1766534840897,[[87626.0,0.01141213],[87624.0,0.17927145],[87623.0,0.06857467],[87621.0,0.23966657],[87454.0,7e-05]],[[87633.0,0.008202],[87636.0,0.00021404],[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.06846243]]]
["bitfinex","BTCUSD",1766534841098,[[87628.0,0.01141187],[87624.0,0.17927145],[87623.0,0.01151252],[87621.0,0.01141278],[87611.0,0.24198836]],[[87633.0,0.008202],[87636.0,0.00021404],[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.05705204]]]
["bitfinex","BTCUSD",1766534841308,[[87628.0,0.01141187],[87626.0,0.05706026],[87624.0,0.12221],[87623.0,0.01151252],[87621.0,0.01141278]],[[87633.0,0.008202],[87636.0,0.00021404],[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.05705204]]]
["bitfinex","BTCUSD",1766534841690,[[87628.0,0.13362187],[87626.0,0.06847239],[87625.0,0.05706093],[87623.0,0.01151252],[87621.0,0.23966677]],[[87633.0,0.008202],[87636.0,0.00021404],[87639.0,0.01141044],[87640.0,0.05705204],[87641.0,0.08250157]]]
["bitfinex","BTCUSD",1766534841889,[[87628.0,0.12221],[87627.0,0.011412],[87626.0,0.06847239],[87625.0,0.05706093],[87623.0,0.01151252]],[[87633.0,0.008202],[87636.0,0.00021404],[87639.0,0.01141044],[87640.0,0.05705204],[87641.0,0.08250157]]]
["bitfinex","BTCUSD",1766534842069,[[87628.0,0.12221],[87627.0,0.011412],[87626.0,0.06847239],[87625.0,0.05706093],[87623.0,0.01151252]],[[87633.0,0.008202],[87636.0,0.00021404],[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.05705204]]]
["bitfinex","BTCUSD",1766534842273,[[87629.0,0.01141174],[87628.0,0.12221],[87627.0,0.011412],[87626.0,0.06847239],[87625.0,0.05706093]],[[87633.0,0.008202],[87636.0,0.00021404],[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.05705204]]]
["bitfinex","BTCUSD",1766534842478,[[87628.0,0.13362187],[87627.0,0.011412],[87626.0,0.06847239],[87625.0,0.05706093],[87579.0,0.14266592]],[[87633.0,0.008202],[87636.0,0.00021404],[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.05705204]]]
["bitfinex","BTCUSD",1766534842676,[[87628.0,0.13362187],[87627.0,0.011412],[87626.0,0.06847239],[87625.0,0.05706093],[87622.0,0.01148]],[[87633.0,0.008202],[87636.0,0.00021404],[87638.0,0.01141057],[87639.0,0.01141044],[87640.0,0.05705204]]]
["bitfinex","BTCUSD",1766534843291,[[87628.0,0.12221],[87626.0,0.01141213],[87624.0,0.05706139],[87622.0,0.01148],[87620.0,0.01141291]],[[87633.0,0.008202],[87636.0,0.01162487],[87638.0,0.06846361],[87639.0,0.01141044],[87640.0,0.05705204]]]
["bitfinex","BTCUSD",1766534843552,[[87625.0,0.01141226],[87624.0,0.05706139],[87622.0,0.13369],[87620.0,0.01141291],[87564.0,0.20380847]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.01162487],[87638.0,0.06846361],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766534843755,[[87624.0,0.01141239],[87623.0,0.06857472],[87622.0,0.13369],[87620.0,0.06847719],[87588.0,0.20284851]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.06867911],[87638.0,0.06846361],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766534843912,[[87625.0,0.01141226],[87624.0,0.01141239],[87623.0,0.06857472],[87622.0,0.13369],[87620.0,0.06847719]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.06867911],[87638.0,0.06846361],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766534844297,[[87624.0,0.01141239],[87623.0,0.06857472],[87622.0,0.13369],[87620.0,0.06847719],[87589.0,0.10190423]],[[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.06867911],[87638.0,0.06846361],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766534844298,[[87624.0,0.01141239],[87623.0,0.06857472],[87622.0,0.13369],[87620.0,0.06847719],[87589.0,0.10190423]],[[87633.0,0.008202],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867911],[87638.0,0.06846361]]]
["bitfinex","BTCUSD",1766534844528,[[87625.0,0.01141226],[87624.0,0.01141239],[87623.0,0.06857472],[87622.0,0.13369],[87620.0,0.06847719]],[[87633.0,0.008202],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867911],[87638.0,0.06846361]]]
["bitfinex","BTCUSD",1766534844729,[[87623.0,0.0001],[87622.0,0.01141265],[87620.0,0.06847719],[87618.0,0.0570654],[87617.0,0.36188781]],[[87631.0,0.01141148],[87632.0,0.01404],[87633.0,0.01961322],[87635.0,0.06846625],[87636.0,0.01162487]]]
["bitfinex","BTCUSD",1766534844946,[[87624.0,0.01141239],[87623.0,0.0001],[87622.0,0.06847587],[87620.0,0.06847719],[87617.0,0.12221]],[[87632.0,0.01404],[87633.0,0.008202],[87635.0,0.06846625],[87636.0,0.01162487],[87638.0,0.05705313]]]
["bitfinex","BTCUSD",1766534845149,[[87625.0,0.01141226],[87624.0,0.01141239],[87623.0,0.0001],[87622.0,0.06847587],[87620.0,0.06847719]],[[87632.0,0.01404],[87633.0,0.008202],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.01162487]]]
["bitfinex","BTCUSD",1766534845405,[[87624.0,0.01141239],[87623.0,0.0001],[87622.0,0.06847587],[87621.0,0.01141278],[87620.0,0.06847719]],[[87632.0,0.01404],[87633.0,0.008202],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.01162487]]]
["bitfinex","BTCUSD",1766534845604,[[87625.0,0.01141226],[87624.0,0.01141239],[87623.0,0.0001],[87622.0,0.06847587],[87621.0,0.01141278]],[[87632.0,0.01404],[87633.0,0.008202],[87635.0,0.01141096],[87636.0,0.01162487],[87725.0,0.20506184]]]
["bitfinex","BTCUSD",1766534845922,[[87624.0,0.01141239],[87623.0,0.0001],[87622.0,0.06847587],[87621.0,0.01141278],[85500.0,11.041107]],[[87632.0,0.01404],[87633.0,0.008202],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.01162487]]]
["bitfinex","BTCUSD",1766534846133,[[87624.0,0.01141239],[87623.0,0.0001],[87622.0,0.06847587],[87621.0,0.01141278],[85500.0,11.041107]],[[87632.0,0.01404],[87633.0,0.008202],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867955]]]
["bitfinex","BTCUSD",1766534846338,[[87624.0,0.01141239],[87623.0,0.0001],[87622.0,0.06847587],[87621.0,0.01141278],[87535.0,0.10766908]],[[87632.0,0.01404],[87633.0,0.008202],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867955]]]
["bitfinex","BTCUSD",1766534846536,[[87624.0,0.01141239],[87623.0,0.0001],[87622.0,0.06847587],[87621.0,0.01141278],[87551.0,0.26639439]],[[87632.0,0.01404],[87633.0,0.008202],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867955]]]
["bitfinex","BTCUSD",1766534846787,[[87624.0,0.01141239],[87623.0,0.0001],[87622.0,0.06847587],[87621.0,0.01141278],[87580.0,0.34266592]],[[87632.0,0.01404],[87633.0,0.008202],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867955]]]
["bitfinex","BTCUSD",1766534847197,[[87624.0,0.01141239],[87623.0,0.0001],[87622.0,0.06847587],[87621.0,0.01141278],[87596.0,0.51854166]],[[87632.0,0.01404],[87633.0,0.008202],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867955]]]
["bitfinex","BTCUSD",1766534847422,[[87624.0,0.13362239],[87623.0,0.0001],[87622.0,0.06847587],[87621.0,0.01141278],[87596.0,0.51854166]],[[87633.0,0.008202],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867955],[87639.0,0.01404]]]
["bitfinex","BTCUSD",1766534848423,[[87624.0,0.12221],[87623.0,0.01151252],[87622.0,0.06847587],[87621.0,0.01141278],[87596.0,0.51854166]],[[87633.0,0.008202],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867955],[87639.0,0.01404]]]
["bitfinex","BTCUSD",1766534848424,[[87624.0,0.12221],[87623.0,0.01151252],[87622.0,0.06847587],[87621.0,0.01141278],[87596.0,0.51854166]],[[87633.0,0.01961322],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867955],[87639.0,0.01404]]]
["bitfinex","BTCUSD",1766534848769,[[87624.0,0.13362239],[87623.0,0.01151252],[87622.0,0.06847587],[87621.0,0.01141278],[87596.0,0.51854166]],[[87633.0,0.01961322],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867955],[87639.0,0.01404]]]
["bitfinex","BTCUSD",1766534848970,[[87624.0,0.13362239],[87623.0,0.01151252],[87622.0,0.06847587],[87621.0,0.01141278],[87596.0,0.51854166]],[[87633.0,0.008202],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867955],[87639.0,0.01404]]]
["bitfinex","BTCUSD",1766534849384,[[87624.0,0.13362239],[87623.0,0.01151252],[87622.0,0.06847587],[87621.0,0.01141278],[87620.0,0.05706428]],[[87633.0,0.008202],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867955],[87639.0,0.01404]]]
["bitfinex","BTCUSD",1766534849790,[[87624.0,0.12221],[87623.0,0.01151252],[87622.0,0.06847587],[87621.0,0.01141278],[87620.0,0.05706428]],[[87633.0,0.01961322],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867955],[87639.0,0.01404]]]
["bitfinex","BTCUSD",1766534850018,[[87624.0,0.13362239],[87623.0,0.01151252],[87622.0,0.06847587],[87621.0,0.01141278],[87620.0,0.05706428]],[[87633.0,0.008202],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.06867955],[87639.0,0.01404]]]
["bitfinex","BTCUSD",1766534850990,[[87617.0,0.06847935],[87606.0,0.22829275],[87592.0,0.25060423],[87571.0,0.05598425],[87560.0,0.2]],[[87633.0,0.008202],[87634.0,0.01141109],[87636.0,0.06867955]]]
["bitfinex","BTCUSD",1766534850991,[[87617.0,0.06847935],[87606.0,0.22829275],[87592.0,0.25060423],[87571.0,0.05598425],[87560.0,0.2]],[[87629.0,0.019],[87630.0,0.01141161],[87631.0,0.05705784],[87633.0,0.008202],[87634.0,0.01141109]]]
["bitfinex","BTCUSD",1766534851205,[[87571.0,0.05598425]],[[87629.0,0.019],[87630.0,0.01141161],[87631.0,0.05705784],[87633.0,0.008202],[87634.0,0.01141109]]]
["bitfinex","BTCUSD",1766534851206,[[87602.0,0.01141526],[87596.0,0.01141604],[87595.0,0.22832107],[87588.0,0.10190423],[87574.0,0.14266592]],[[87615.0,0.01141357],[87616.0,0.0570672],[87617.0,0.01141331],[87618.0,0.05706626],[87628.0,0.01148]]]
["bitfinex","BTCUSD",1766534851452,[[87599.0,0.0001],[87598.0,0.01141578],[87597.0,0.19812452],[87595.0,0.06849695],[87593.0,0.01141643]],[[87618.0,0.05706626],[87628.0,0.01148]]]
["bitfinex","BTCUSD",1766534851453,[[87599.0,0.0001],[87598.0,0.01141578],[87597.0,0.19812452],[87595.0,0.06849695],[87593.0,0.01141643]],[[87608.0,0.01141448],[87609.0,0.01141435],[87610.0,0.06848595],[87611.0,0.05707078],[87612.0,0.02062]]]
["bitfinex","BTCUSD",1766534851697,[[87600.0,0.06849306],[87599.0,0.01151565],[87597.0,0.12962904],[87592.0,0.22833124],[87571.0,0.05598425]],[[87607.0,0.01148],[87612.0,0.02062],[87613.0,0.01141383],[87614.0,0.0114137],[87616.0,0.01141344]]]
["bitfinex","BTCUSD",1766534851907,[[87601.0,0.01141539],[87600.0,0.06849306],[87599.0,0.0001],[87597.0,0.18670823],[87596.0,0.22831907]],[[87607.0,0.01148],[87612.0,0.03203396],[87614.0,0.0684827],[87615.0,0.05706805],[87616.0,0.01141344]]]
["bitfinex","BTCUSD",1766534852157,[[87602.0,0.01141526],[87601.0,0.01141539],[87600.0,0.06849306],[87599.0,0.0001],[87597.0,0.18670823]],[[87607.0,0.01148],[87612.0,0.03203396],[87614.0,0.0684827],[87615.0,0.05706805],[87616.0,0.01141344]]]
["bitfinex","BTCUSD",1766534852331,[[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.06849193],[87600.0,0.06849306],[87599.0,0.0001]],[[87607.0,0.01148],[87612.0,0.02062],[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.05706805]]]
["bitfinex","BTCUSD",1766534852531,[[87604.0,0.011415],[87603.0,0.01177255],[87602.0,0.01141526],[87601.0,0.06849193],[87600.0,0.06849306]],[[87607.0,0.01148],[87612.0,0.02062],[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.05706805]]]
["bitfinex","BTCUSD",1766534852732,[[87604.0,0.011415],[87603.0,0.01177255],[87602.0,0.01141526],[87601.0,0.06849193],[87600.0,0.06849306]],[[87607.0,0.01148],[87612.0,0.02062],[87614.0,0.0114137],[87615.0,0.05706805],[87683.0,0.14354329]]]
["bitfinex","BTCUSD",1766534853002,[[87604.0,0.011415],[87603.0,0.01177255],[87602.0,0.06849109],[87601.0,0.06849193],[87600.0,0.01141552]],[[87607.0,0.01148],[87612.0,0.02062],[87614.0,0.0114137],[87615.0,0.05706805],[87628.0,0.27388007]]]
["bitfinex","BTCUSD",1766534853337,[[87604.0,0.011415],[87603.0,0.01177255],[87602.0,0.06849109],[87601.0,0.06849193],[87600.0,0.01141552]],[[87607.0,0.01148],[87612.0,0.02062],[87615.0,0.05706805],[87628.0,0.27388007]]]
["bitfinex","BTCUSD",1766534853338,[[87604.0,0.011415],[87603.0,0.01177255],[87602.0,0.06849109],[87601.0,0.06849193],[87600.0,0.01141552]],[[87607.0,0.01148],[87612.0,0.02062],[87615.0,0.06848162],[87618.0,0.01141317],[87620.0,0.01141291]]]
["bitfinex","BTCUSD",1766534853974,[[87604.0,0.011415],[87603.0,0.01177255],[87602.0,0.06849109],[87601.0,0.06849193],[87600.0,0.01141552]],[[87607.0,0.01148],[87612.0,0.02062],[87615.0,0.01141357],[87617.0,0.05706675],[87618.0,0.01141317]]]
["bitfinex","BTCUSD",1766534854382,[[87604.0,0.011415],[87603.0,0.01177255],[87601.0,0.06849193],[87600.0,0.01141552]],[[87618.0,0.01141317]]]
["bitfinex","BTCUSD",1766534854383,[[87612.0,0.114],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.05707176],[87608.0,0.01141448]],[[87614.0,0.01148],[87622.0,0.06847649],[87624.0,0.01141239],[87629.0,0.02062],[87634.0,0.22822274]]]
["bitfinex","BTCUSD",1766534854726,[[87613.0,0.01370904],[87612.0,0.12541396],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.05707176]],[[87615.0,0.01148],[87622.0,0.01141265],[87623.0,0.05706282],[87624.0,0.01141239],[87629.0,0.02062]]]
["bitfinex","BTCUSD",1766534854875,[[87613.0,0.01370904],[87612.0,0.12541396],[87611.0,0.01141409],[87610.0,0.06848485],[87609.0,0.05707176]],[[87615.0,0.01148],[87622.0,0.01141265],[87623.0,0.05706282],[87624.0,0.01141239],[87626.0,0.05706109]]]
["bitfinex","BTCUSD",1766534855197,[[87613.0,0.01370904],[87612.0,0.12541396],[87611.0,0.01141409],[87610.0,0.06848485],[87609.0,0.05707176]],[[87615.0,0.01148],[87623.0,0.06847534],[87624.0,0.01141239],[87626.0,0.05706109],[87627.0,0.011412]]]
["bitfinex","BTCUSD",1766534855544,[[87613.0,0.01370904],[87612.0,0.114],[87611.0,0.01141409],[87610.0,0.06848485],[87609.0,0.05707176]],[[87615.0,0.01148],[87621.0,0.01141278],[87623.0,0.06847534],[87624.0,0.01141239],[87626.0,0.05706109]]]
["bitfinex","BTCUSD",1766534855750,[[87613.0,0.01370904],[87612.0,0.12541396],[87611.0,0.01141409],[87610.0,0.06848485],[87609.0,0.05707176]],[[87615.0,0.01148],[87621.0,0.01141278],[87623.0,0.06847534],[87624.0,0.03638239],[87626.0,0.05706109]]]
["bitfinex","BTCUSD",1766534855950,[[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.06848485],[87609.0,0.05707176],[87604.0,0.114]],[[87615.0,0.01148],[87623.0,0.06847534],[87624.0,0.03638239],[87626.0,0.05706109]]]
["bitfinex","BTCUSD",1766534855951,[[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.06848485],[87609.0,0.05707176],[87604.0,0.114]],[[87615.0,0.01148],[87622.0,0.01141265],[87623.0,0.06847534],[87624.0,0.03638239],[87626.0,0.05706109]]]
["bitfinex","BTCUSD",1766534856397,[[87611.0,0.01141409],[87610.0,0.06848485],[87609.0,0.05707176],[87604.0,0.114],[87562.0,0.14266592]],[[87615.0,0.01148],[87621.0,0.01141278],[87622.0,0.01141265],[87623.0,0.06847534],[87624.0,0.03638239]]]
["bitfinex","BTCUSD",1766534856603,[[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.06848485],[87609.0,0.05707176],[87604.0,0.114]],[[87615.0,0.01148],[87621.0,0.01141278],[87622.0,0.01141265],[87623.0,0.06847534],[87624.0,0.03638239]]]
["bitfinex","BTCUSD",1766534856848,[[87611.0,0.01141409],[87610.0,0.06848485],[87609.0,0.05707176],[87604.0,0.114],[87573.0,0.03599403]],[[87615.0,0.01148],[87621.0,0.01141278],[87622.0,0.01141265],[87623.0,0.06847534],[87624.0,0.03638239]]]
["bitfinex","BTCUSD",1766534856996,[[87609.0,0.01141435],[87607.0,0.05707298],[87605.0,0.01141487],[87604.0,0.17107439],[87596.0,0.22832079]],[[87615.0,0.01148],[87621.0,0.01141278],[87622.0,0.01141265],[87623.0,0.06847534],[87624.0,0.03638239]]]
["bitfinex","BTCUSD",1766534857393,[[87607.0,0.05707298],[87605.0,0.01141487],[87604.0,0.17107439],[87596.0,0.22832079],[87535.0,0.20611833]],[[87615.0,0.01148],[87620.0,0.01141291],[87621.0,0.01141278],[87622.0,0.01141265],[87623.0,0.06847534]]]
["bitfinex","BTCUSD",1766534857734,[[87606.0,0.114],[87602.0,0.01141526],[87600.0,0.0570771],[87599.0,0.01151565],[87596.0,0.22832079]],[[87615.0,0.01148],[87619.0,0.01141304],[87624.0,0.25321947],[87628.0,0.04564],[87646.0,0.03070831]]]
["bitfinex","BTCUSD",1766534857965,[[87583.0,0.114],[87582.0,0.01148],[87580.0,0.0685087],[87577.0,0.01141852],[87570.0,0.0004]],[[87599.0,0.01141565],[87600.0,0.12363],[87608.0,0.01370904],[87615.0,0.01148],[87628.0,0.04564]]]
["bitfinex","BTCUSD",1766534858079,[[87583.0,0.00010733],[87580.0,0.06850876],[87577.0,0.01141852],[87576.0,0.114],[87575.0,0.22837314]],[[87600.0,0.12363],[87608.0,0.01370904]]]
["bitfinex","BTCUSD",1766534858080,[[87583.0,0.00010733],[87580.0,0.06850876],[87577.0,0.01141852],[87576.0,0.114],[87575.0,0.22837314]],[[87593.0,0.12363],[87594.0,0.0114163],[87595.0,0.05708146],[87596.0,0.01141604],[87598.0,0.06855931]]]
["bitfinex","BTCUSD",1766534858279,[[87583.0,0.00010733],[87581.0,0.011418],[87580.0,0.06850876],[87577.0,0.01141852],[87576.0,0.114]],[[87593.0,0.12363],[87594.0,0.0114163],[87595.0,0.05708146],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534858280,[[87583.0,0.00010733],[87581.0,0.011418],[87580.0,0.06850876],[87577.0,0.01141852],[87576.0,0.114]],[[87592.0,0.02289656],[87593.0,0.19222871],[87594.0,0.02512534],[87595.0,0.05708146],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534858525,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.011418],[87580.0,0.06850876],[87577.0,0.0685109]],[[87592.0,0.02289656],[87593.0,0.19222871],[87594.0,0.02512534],[87595.0,0.05708146],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534858526,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.011418],[87580.0,0.06850876],[87577.0,0.0685109]],[[87592.0,0.01148],[87593.0,0.13514643],[87594.0,0.02512534],[87595.0,0.05708146],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534858724,[[87583.0,0.00010733],[87581.0,0.011418],[87580.0,0.06850876],[87577.0,0.0685109],[87573.0,0.0001]],[[87592.0,0.01148],[87593.0,0.13514643],[87594.0,0.08220746],[87595.0,0.05708146],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534858931,[[87583.0,0.00010733],[87581.0,0.011418],[87577.0,0.0685109],[87573.0,0.0001]],[[87592.0,0.01148],[87593.0,0.13514643],[87594.0,0.08220746],[87595.0,0.05708146],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534858932,[[87583.0,0.01152507],[87582.0,0.01141787],[87581.0,0.06850735],[87577.0,0.01148],[87573.0,0.0001]],[[87592.0,0.01148],[87593.0,0.12373],[87594.0,0.02512534],[87595.0,0.05708146],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534859311,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.06850735],[87577.0,0.06857205],[87573.0,0.0001]],[[87592.0,0.02289656],[87593.0,0.13514643],[87594.0,0.02512534],[87595.0,0.05708146],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534859531,[[87583.0,0.01152507],[87582.0,0.01141787],[87581.0,0.06850735],[87577.0,0.06857205],[87573.0,0.0001]],[[87592.0,0.01148],[87593.0,0.13514643],[87594.0,0.02512534],[87595.0,0.05708146],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534860134,[[87583.0,0.00010733],[87581.0,0.011418],[87579.0,0.05709123],[87578.0,0.01141839],[87577.0,0.06857205]],[[87592.0,0.02289656],[87593.0,0.13514643],[87594.0,0.08220752],[87595.0,0.05708146],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534860339,[[87583.0,0.00010733],[87581.0,0.011418],[87580.0,0.01141813],[87579.0,0.05709123],[87578.0,0.01141839]],[[87591.0,0.01141669],[87592.0,0.02289656],[87593.0,0.19222912],[87594.0,0.08220752],[87632.0,0.03070831]]]
["bitfinex","BTCUSD",1766534860656,[[87583.0,0.00010733],[87580.0,0.01141813],[87579.0,0.05709123],[87578.0,0.01141839]],[[87591.0,0.01141669],[87592.0,0.02289656],[87593.0,0.19222912],[87594.0,0.08220752],[87632.0,0.03070831]]]
["bitfinex","BTCUSD",1766534860657,[[87583.0,0.00010733],[87580.0,0.01141813],[87579.0,0.05709123],[87578.0,0.01141839],[87560.0,0.03426548]],[[87591.0,0.01141669],[87592.0,0.02289656],[87593.0,0.19222912],[87594.0,0.08220752],[87632.0,0.03070831]]]
["bitfinex","BTCUSD",1766534860883,[[87583.0,0.00010733],[87580.0,0.01141813],[87578.0,0.01141839],[87575.0,0.05709363],[87566.0,0.22839763]],[[87591.0,0.01141669],[87592.0,0.07997996],[87593.0,0.19222912],[87594.0,0.02512534],[87632.0,0.03070831]]]
["bitfinex","BTCUSD",1766534861089,[[87583.0,0.00010733],[87581.0,0.011418],[87580.0,0.01141813],[87578.0,0.01141839],[87575.0,0.05709363]],[[87590.0,0.01141682],[87591.0,0.01141669],[87592.0,0.07997996],[87593.0,0.19222912],[87594.0,0.02512534]]]
["bitfinex","BTCUSD",1766534861295,[[87583.0,0.00010733],[87580.0,0.01141813],[87578.0,0.01141839],[87575.0,0.05709363],[85415.0,0.00013]],[[87590.0,0.01141682],[87591.0,0.01141669],[87592.0,0.07997996],[87593.0,0.19222912],[87594.0,0.02512534]]]
["bitfinex","BTCUSD",1766534861527,[[87583.0,0.00010733],[87581.0,0.011418],[87580.0,0.01141813],[87578.0,0.06850981],[87532.0,0.10190423]],[[87590.0,0.01141682],[87591.0,0.01141669],[87592.0,0.07997996],[87593.0,0.19222912],[87594.0,0.02512534]]]
["bitfinex","BTCUSD",1766534861727,[[87583.0,0.00010733],[87581.0,0.011418],[87580.0,0.01141813],[87578.0,0.06850981],[87532.0,0.10190423]],[[87591.0,0.01141669],[87592.0,0.07997996],[87593.0,0.19222912],[87594.0,0.02512534],[87765.0,0.41141357]]]
["bitfinex","BTCUSD",1766534861933,[[87583.0,0.00010733],[87581.0,0.011418],[87580.0,0.01141813],[87578.0,0.06850981],[87540.0,1.38232902]],[[87591.0,0.01141669],[87592.0,0.07997996],[87593.0,0.19222912],[87594.0,0.02512534],[87721.0,0.01168813]]]
["bitfinex","BTCUSD",1766534862141,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.011418],[87580.0,0.01141813],[87578.0,0.06850981]],[[87591.0,0.01141669],[87592.0,0.07997996],[87593.0,0.19222912],[87594.0,0.0114163],[87721.0,0.01168813]]]
["bitfinex","BTCUSD",1766534862348,[[87583.0,0.00010733],[87581.0,0.011418],[87580.0,0.01141813],[87578.0,0.06850981],[87535.0,0.01180239]],[[87591.0,0.01141669],[87592.0,0.07997996],[87593.0,0.19222912],[87594.0,0.0114163],[87633.0,0.35604759]]]
["bitfinex","BTCUSD",1766534862550,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.011418],[87580.0,0.01141813],[87579.0,0.05709068]],[[87592.0,0.02289656],[87593.0,0.19222912],[87594.0,0.0114163],[87596.0,0.05708042],[87633.0,0.35604759]]]
["bitfinex","BTCUSD",1766534862783,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.011418],[87580.0,0.01141813],[87579.0,0.05709068]],[[87591.0,0.01141669],[87592.0,0.02289656],[87593.0,0.19222912],[87594.0,0.0114163],[87596.0,0.05708042]]]
["bitfinex","BTCUSD",1766534863192,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.011418],[87580.0,0.01141813],[87579.0,0.05709068]],[[87592.0,0.02289656],[87593.0,0.19222912],[87594.0,0.0114163],[87596.0,0.05708042],[87703.0,0.10681447]]]
["bitfinex","BTCUSD",1766534863405,[[87583.0,0.00010733],[87581.0,0.011418],[87580.0,0.01141813],[87579.0,0.05709068],[87508.0,0.05789444]],[[87591.0,0.01141669],[87592.0,0.02289656],[87593.0,0.19222912],[87594.0,0.0114163],[87596.0,0.05708042]]]
["bitfinex","BTCUSD",1766534863609,[[87583.0,0.00010733],[87581.0,0.011418],[87579.0,0.01141826],[87574.0,0.05709428],[87565.0,0.04568]],[[87591.0,0.01141669],[87592.0,0.02289656],[87593.0,0.19222912],[87594.0,0.0114163],[87595.0,0.0570811]]]
["bitfinex","BTCUSD",1766534863816,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.06850769],[87579.0,0.01141826],[87578.0,0.05709142]],[[87592.0,0.01148],[87593.0,0.19222912],[87594.0,0.0114163],[87595.0,0.0570811]]]
["bitfinex","BTCUSD",1766534863817,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.06850769],[87579.0,0.01141826],[87578.0,0.05709142]],[[87592.0,0.01148],[87593.0,0.13514643],[87594.0,0.0114163],[87595.0,0.0570811],[87665.0,0.00024966]]]
["bitfinex","BTCUSD",1766534864052,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.06850769],[87578.0,0.05709142],[87498.0,0.20380847]],[[87592.0,0.01148],[87593.0,0.13514643],[87594.0,0.0114163],[87595.0,0.0570811],[87597.0,0.01141591]]]
["bitfinex","BTCUSD",1766534864262,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.06850769],[87580.0,0.01141813],[87578.0,0.05709142]],[[87592.0,0.02289656],[87593.0,0.13514643],[87594.0,0.0114163],[87595.0,0.0570811],[87597.0,0.01141591]]]
["bitfinex","BTCUSD",1766534864478,[[87583.0,0.01152507],[87582.0,0.01141787],[87581.0,0.06850769],[87580.0,0.01141813],[87578.0,0.05709142]],[[87592.0,0.02289656],[87593.0,0.13514643],[87594.0,0.0114163],[87595.0,0.0570811],[87597.0,0.01141591]]]
["bitfinex","BTCUSD",1766534864680,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.06850769],[87580.0,0.01141813],[87578.0,0.05709142]],[[87592.0,0.02289656],[87593.0,0.13514643],[87594.0,0.0114163],[87595.0,0.0570811],[87597.0,0.01141591]]]
["bitfinex","BTCUSD",1766534865273,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.06850769],[87580.0,0.01141813],[87578.0,0.05709142]],[[87591.0,0.01141669],[87592.0,0.02289656],[87593.0,0.13514643],[87594.0,0.06849834],[87595.0,0.0570811]]]
["bitfinex","BTCUSD",1766534865449,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.06850769],[87580.0,0.01141813],[87578.0,0.05709142]],[[87592.0,0.02289656],[87593.0,0.13514643],[87594.0,0.06849834],[87595.0,0.0570811],[87685.0,0.14354329]]]
["bitfinex","BTCUSD",1766534865657,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.06850769],[87580.0,0.01141813],[87578.0,0.05709142]],[[87592.0,0.02289656],[87593.0,0.13514643],[87594.0,0.06849834],[87595.0,0.0570811],[87647.0,0.393849]]]
["bitfinex","BTCUSD",1766534865851,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.06850769],[87580.0,0.01141813],[87578.0,0.05709142]],[[87592.0,0.02289656],[87593.0,0.13514643],[87594.0,0.06849834],[87595.0,0.0570811],[87647.0,0.45528601]]]
["bitfinex","BTCUSD",1766534866061,[[87583.0,0.00010733],[87581.0,0.011418],[87580.0,0.01141813],[87578.0,0.05709142],[87577.0,0.06857248]],[[87591.0,0.01141669],[87592.0,0.02289656],[87593.0,0.13514643],[87594.0,0.06849834],[87595.0,0.0570811]]]
["bitfinex","BTCUSD",1766534866062,[[87583.0,0.00010733],[87581.0,0.011418],[87580.0,0.01141813],[87578.0,0.05709142],[87577.0,0.06857248]],[[87591.0,0.01141669],[87592.0,0.02289656],[87593.0,0.13514643],[87594.0,0.06849848],[87595.0,0.0570811]]]
["bitfinex","BTCUSD",1766534866264,[[87583.0,0.00010733],[87582.0,0.01141787],[87581.0,0.011418],[87580.0,0.06850872],[87578.0,0.05709142]],[[87592.0,0.02289656],[87593.0,0.13514643],[87594.0,0.06849848],[87595.0,0.0570811],[87647.0,0.393849]]]
["bitfinex","BTCUSD",1766534866436,[[87583.0,0.01152507],[87582.0,0.01141787],[87581.0,0.011418],[87580.0,0.06850872],[87578.0,0.05709142]],[[87592.0,0.01148],[87593.0,0.13514643],[87594.0,0.06849848],[87595.0,0.0570811],[87634.0,0.0870638]]]
["bitfinex","BTCUSD",1766534866867,[[87583.0,0.00010733],[87572.0,0.01141917],[87569.0,0.06857719],[87567.0,0.01141982],[87542.0,0.1487]],[[87584.0,0.05708805],[87586.0,0.01141734],[87587.0,0.01141721],[87588.0,0.22834419],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1766534867064,[[87573.0,0.01151904],[87572.0,0.01141917],[87571.0,0.05709647],[87569.0,0.06857719],[87565.0,0.2284016]],[[87582.0,0.01141787],[87583.0,0.01141774],[87585.0,0.05708793],[87586.0,0.01141734],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1766534867292,[[87574.0,0.01141891],[87573.0,0.01151904],[87572.0,0.01141917],[87571.0,0.05709647],[87570.0,0.01181943]],[[87585.0,0.01141748],[87586.0,0.06850468],[87587.0,0.01141721],[87589.0,0.068502],[87631.0,0.06497442]]]
["bitfinex","BTCUSD",1766534867425,[[87574.0,0.01141891],[87573.0,0.01151904],[87572.0,0.01141917],[87571.0,0.05709647],[87570.0,0.01181943]],[[87584.0,0.01141761],[87585.0,0.01152449],[87586.0,0.06850468],[87587.0,0.01141721],[87589.0,0.068502]]]
["bitfinex","BTCUSD",1766534867648,[[87573.0,0.01151904],[87572.0,0.01141917],[87571.0,0.05709647],[87570.0,0.01181943],[87534.0,0.01164635]],[[87583.0,0.01141774],[87584.0,0.01141761],[87585.0,0.01152449],[87586.0,0.06850468],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1766534867853,[[87573.0,0.01151904],[87572.0,0.01141917],[87571.0,0.05709647],[87570.0,0.01181943],[87534.0,0.01164635]],[[87584.0,0.01141761],[87585.0,0.01152449],[87586.0,0.06850468],[87587.0,0.01141721],[87627.0,0.09485332]]]
["bitfinex","BTCUSD",1766534868064,[[87574.0,0.01141891],[87573.0,0.01151904],[87572.0,0.01141917],[87571.0,0.05709647],[87570.0,0.01181943]],[[87584.0,0.01141761],[87585.0,0.01152449],[87586.0,0.06850468],[87587.0,0.01141721],[87624.0,0.01150043]]]
["bitfinex","BTCUSD",1766534868849,[[87574.0,0.01141891],[87573.0,0.01151904],[87572.0,0.01141917],[87570.0,0.01181943],[87569.0,0.01148]],[[87585.0,0.01152449],[87586.0,0.01141734],[87587.0,0.06850333],[87663.0,0.07156498],[87667.0,0.14364329]]]
["bitfinex","BTCUSD",1766534869042,[[87576.0,0.12541865],[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.01151904],[87572.0,0.01141917]],[[87585.0,0.00010701],[87586.0,0.01141734],[87587.0,0.06850333],[87663.0,0.07156498],[87667.0,0.14364329]]]
["bitfinex","BTCUSD",1766534869269,[[87576.0,0.12541865],[87575.0,0.01141878],[87574.0,0.06851293],[87573.0,0.01151904],[87569.0,0.23986879]],[[87585.0,0.00010701],[87586.0,0.01141734],[87587.0,0.01141721],[87589.0,0.068502],[87591.0,0.06850029]]]
["bitfinex","BTCUSD",1766534869437,[[87577.0,0.01141852],[87576.0,0.12541865],[87575.0,0.01141878],[87574.0,0.06851293],[87573.0,0.01151904]],[[87585.0,0.00010701],[87586.0,0.01141734],[87587.0,0.01141721],[87589.0,0.068502],[87591.0,0.06850029]]]
["bitfinex","BTCUSD",1766534869846,[[87576.0,0.12541865],[87575.0,0.01141878],[87574.0,0.06851293],[87573.0,0.01151904],[86920.0,0.025]],[[87585.0,0.00010701],[87586.0,0.01141734],[87587.0,0.01141721],[87589.0,0.068502],[87591.0,0.06850029]]]
["bitfinex","BTCUSD",1766534870252,[[87577.0,0.01141852],[87576.0,0.12541865],[87575.0,0.01141878],[87574.0,0.06851293],[87573.0,0.06861367]],[[87585.0,0.00010701],[87587.0,0.01141721],[87588.0,0.05708598],[87589.0,0.068502],[87591.0,0.01141669]]]
["bitfinex","BTCUSD",1766534870862,[[87577.0,0.01141852],[87576.0,0.12541865],[87575.0,0.01141878],[87574.0,0.07999293],[87573.0,0.06861367]],[[87585.0,0.01158701],[87587.0,0.01141721],[87588.0,0.05708598],[87589.0,0.068502],[87591.0,0.01141669]]]
["bitfinex","BTCUSD",1766534871441,[[87576.0,0.12541865],[87575.0,0.01141878],[87574.0,0.07999293],[87573.0,0.06861367],[87541.0,0.60562447]],[[87585.0,0.01158701],[87587.0,0.01141721],[87588.0,0.05708598],[87589.0,0.068502],[87591.0,0.01141669]]]
["bitfinex","BTCUSD",1766534871886,[[87576.0,0.12541865],[87575.0,0.01141878],[87574.0,0.07999293],[87573.0,0.06861367],[87541.0,0.60562447]],[[87585.0,0.01158701],[87586.0,0.01141734],[87587.0,0.01141721],[87588.0,0.05708598],[87589.0,0.068502]]]
["bitfinex","BTCUSD",1766534872092,[[87576.0,0.114],[87574.0,0.02289891],[87573.0,0.06861367],[87570.0,0.05749704],[87541.0,0.60562447]],[[87585.0,0.02300449],[87586.0,0.06850439],[87587.0,0.01141721],[87588.0,0.05708598],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1766534872331,[[87576.0,0.114],[87574.0,0.02289891],[87573.0,0.01151904],[87572.0,0.05709577],[87571.0,0.0114193]],[[87583.0,0.01141774],[87585.0,0.02300449],[87586.0,0.06850439],[87587.0,0.01141721],[87588.0,0.05708598]]]
["bitfinex","BTCUSD",1766534872531,[[87574.0,0.02289891],[87573.0,0.01151904],[87572.0,0.05709577],[87571.0,0.0114193],[87569.0,0.114]],[[87583.0,0.01141774],[87585.0,0.02300449],[87586.0,0.06850439],[87587.0,0.01141721],[87588.0,0.18071598]]]
["bitfinex","BTCUSD",1766534873314,[[87574.0,0.02289891],[87573.0,0.01151904],[87572.0,0.05709577],[87571.0,0.0114193],[87569.0,0.12541956]],[[87584.0,0.01141761],[87585.0,0.02300449],[87586.0,0.06850439],[87587.0,0.01141721],[87588.0,0.18071598]]]
["bitfinex","BTCUSD",1766534873519,[[87575.0,0.01141878],[87574.0,0.02289891],[87573.0,0.01151904],[87572.0,0.05709577],[87571.0,0.0114193]],[[87584.0,0.01141761],[87585.0,0.02300449],[87586.0,0.06850439],[87587.0,0.01141721],[87588.0,0.18071598]]]
["bitfinex","BTCUSD",1766534873922,[[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.13689891],[87573.0,0.06861378],[87572.0,0.05709577]],[[87585.0,0.02300449],[87586.0,0.01141734],[87587.0,0.01141721],[87588.0,0.18071598],[87590.0,0.05708452]]]
["bitfinex","BTCUSD",1766534874327,[[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.13689891],[87573.0,0.06861378],[87572.0,0.05709577]],[[87585.0,0.01158701],[87586.0,0.01141734],[87587.0,0.01141721],[87588.0,0.18071598],[87590.0,0.05708452]]]
["bitfinex","BTCUSD",1766534875028,[[87574.0,0.12548],[87573.0,0.0001],[87572.0,0.01141917],[87569.0,0.01141956],[87567.0,0.01141982]],[[87581.0,0.011418],[87584.0,0.06850566],[87585.0,0.01158701],[87589.0,0.22834046],[87625.0,0.03070831]]]
["bitfinex","BTCUSD",1766534875276,[[87575.0,0.01141878],[87574.0,0.02289891],[87573.0,0.0001],[87572.0,0.01141917],[87566.0,0.114]],[[87583.0,0.12363],[87585.0,0.01158701],[87587.0,0.01141721],[87589.0,0.01141695],[87594.0,0.05708218]]]
["bitfinex","BTCUSD",1766534875448,[[87574.0,0.02289891],[87573.0,0.01151904],[87572.0,0.01141917],[87570.0,0.0574968],[87569.0,0.2283894]],[[87583.0,0.12363],[87584.0,0.01141761],[87585.0,0.01158701],[87586.0,0.06850412],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1766534875650,[[87574.0,0.02289891],[87573.0,0.01151904],[87572.0,0.06851465],[87570.0,0.0574968],[87569.0,0.2283894]],[[87583.0,0.12363],[87584.0,0.01141761],[87585.0,0.06867491],[87586.0,0.06850412],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1766534875850,[[87575.0,0.01141878],[87574.0,0.02289891],[87573.0,0.01151904],[87572.0,0.06851465],[87570.0,0.0574968]],[[87583.0,0.12363],[87585.0,0.02300449],[87586.0,0.06850412],[87587.0,0.01141721],[87589.0,0.05708498]]]
["bitfinex","BTCUSD",1766534876075,[[87574.0,0.02289891],[87573.0,0.01151904],[87572.0,0.06851465],[87570.0,0.0574968],[87556.0,0.02289891]],[[87583.0,0.12363],[87584.0,0.01141761],[87585.0,0.02300449],[87586.0,0.06850412],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1766534876269,[[87574.0,0.01141891],[87573.0,0.01151904],[87572.0,0.06851465],[87570.0,0.0689768],[87556.0,0.02289891]],[[87583.0,0.12363],[87584.0,0.01141761],[87585.0,0.02300449],[87586.0,0.06850412],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1766534876920,[[87575.0,0.01141878],[87573.0,0.01151904],[87572.0,0.06851465],[87570.0,0.0689768],[87556.0,0.02289891]],[[87583.0,0.12363],[87584.0,0.01141761],[87585.0,0.02300449],[87586.0,0.06850412],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1766534877548,[[87574.0,0.01141891],[87573.0,0.01151904],[87572.0,0.06851465],[87570.0,0.0689768],[87556.0,0.02289891]],[[87583.0,0.12363],[87584.0,0.01141761],[87585.0,0.02300449],[87586.0,0.06850412],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1766534878156,[[87574.0,0.01141891],[87573.0,0.01151904],[87572.0,0.06851465],[87571.0,0.12387],[87570.0,0.0689768]],[[87583.0,0.12363],[87584.0,0.01141761],[87585.0,0.02300449],[87586.0,0.06850412],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1766534879067,[[87575.0,0.02512782],[87574.0,0.01141891],[87573.0,0.06861375],[87572.0,0.06851465],[87571.0,0.12387]],[[87585.0,0.01158701],[87586.0,0.06850412],[87587.0,0.01141721],[87658.0,0.05786962],[87676.0,0.20506184]]]
["bitfinex","BTCUSD",1766534879255,[[87575.0,0.02512782],[87574.0,0.01141891],[87573.0,0.06861375],[87572.0,0.06851465],[87571.0,0.12387]],[[87585.0,0.01158701],[87586.0,0.06850412],[87587.0,0.01141721],[87589.0,0.17577498],[87620.0,0.03070831]]]
["bitfinex","BTCUSD",1766534879456,[[87576.0,0.01141865],[87575.0,0.02512782],[87574.0,0.01141891],[87573.0,0.06861375],[87572.0,0.06851465]],[[87585.0,0.02300449],[87586.0,0.06850412],[87587.0,0.01141721],[87589.0,0.17577498],[87620.0,0.03070831]]]
["bitfinex","BTCUSD",1766534879649,[[87575.0,0.01370904],[87574.0,0.01141891],[87573.0,0.06861375],[87572.0,0.06851465],[87527.0,0.14266592]],[[87584.0,0.01141761],[87585.0,0.02300449],[87586.0,0.06850412],[87587.0,0.01141721],[87589.0,0.17577498]]]
["bitfinex","BTCUSD",1766534879808,[[87575.0,0.01370904],[87574.0,0.01141891],[87573.0,0.06861375],[87572.0,0.06851465],[87527.0,0.14266592]],[[87585.0,0.02300449],[87586.0,0.06850412],[87587.0,0.01141721],[87589.0,0.17577498],[87674.0,0.20506184]]]
["bitfinex","BTCUSD",1766534880287,[[87576.0,0.01141865],[87575.0,0.01370904],[87574.0,0.01141891],[87573.0,0.06861375],[87572.0,0.06851465]],[[87585.0,0.02300449],[87586.0,0.06850412],[87587.0,0.01141721],[87589.0,0.17577498],[87619.0,0.03070831]]]
["bitfinex","BTCUSD",1766534881286,[[87576.0,0.01141865],[87575.0,0.01370904],[87574.0,0.01141891],[87573.0,0.06861375],[87572.0,0.06851465]],[[87585.0,0.02300449],[87586.0,0.06850412],[87587.0,0.01141721],[87589.0,0.17577498],[87618.0,0.03070831]]]
["bitfinex","BTCUSD",1766534881692,[[87575.0,0.01370904],[87574.0,0.01141891],[87573.0,0.06861375],[87572.0,0.06851465],[87530.0,0.14266592]],[[87583.0,0.01141774],[87584.0,0.11869],[87585.0,0.02300449],[87586.0,0.06850412],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1766534881988,[[87575.0,0.01370904],[87574.0,0.01141891],[87573.0,0.06861375],[87572.0,0.06851465],[87530.0,0.14266592]],[[87584.0,0.13010761],[87585.0,0.02300449],[87586.0,0.06850412],[87587.0,0.01141721],[87656.0,0.14354329]]]
["bitfinex","BTCUSD",1766534882203,[[87573.0,0.0001],[87572.0,0.01141917],[87570.0,0.06897695],[87569.0,0.23980896],[87567.0,0.01141982]],[[87583.0,0.01141774],[87584.0,0.13010761],[87585.0,0.02300449],[87586.0,0.06850412],[87588.0,0.05708599]]]
["bitfinex","BTCUSD",1766534882404,[[87574.0,0.01141891],[87573.0,0.01151904],[87572.0,0.01141917],[87571.0,0.1809659],[87570.0,0.06897695]],[[87583.0,0.01141774],[87584.0,0.13010761],[87585.0,0.08009249],[87586.0,0.06850412],[87636.0,0.21902301]]]
["bitfinex","BTCUSD",1766534882681,[[87573.0,0.01151904],[87572.0,0.01141917],[87571.0,0.1809659],[87570.0,0.06897695],[87540.0,0.34190423]],[[87583.0,0.01141774],[87584.0,0.13010761],[87585.0,0.08009249],[87586.0,0.06850412],[87636.0,0.21902301]]]
["bitfinex","BTCUSD",1766534883116,[[87574.0,0.01141891],[87573.0,0.01151904],[87572.0,0.01141917],[87571.0,0.1809659],[87570.0,0.06897695]],[[87583.0,0.01141774],[87584.0,0.13010761],[87585.0,0.08009249],[87586.0,0.06850412],[87636.0,0.21902301]]]
["bitfinex","BTCUSD",1766534883288,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.01151904],[87572.0,0.0685146],[87571.0,0.12387]],[[87584.0,0.13010761],[87585.0,0.02300449],[87586.0,0.06850412],[87590.0,0.05708527],[87616.0,0.03070831]]]
["bitfinex","BTCUSD",1766534883493,[[87574.0,0.01141891],[87573.0,0.01151904],[87572.0,0.0685146],[87571.0,0.12387],[87531.0,0.14266592]],[[87584.0,0.13010761],[87585.0,0.02300449],[87586.0,0.06850412],[87590.0,0.05708527],[87616.0,0.03070831]]]
["bitfinex","BTCUSD",1766534883705,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.01151904],[87572.0,0.0685146],[87571.0,0.12387]],[[87584.0,0.13010761],[87585.0,0.02300449],[87586.0,0.06850412],[87590.0,0.05708527],[87616.0,0.03070831]]]
["bitfinex","BTCUSD",1766534884465,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.01151904],[87572.0,0.0685146],[87571.0,0.12387]],[[87584.0,0.11869],[87585.0,0.02300449],[87586.0,0.06850412],[87590.0,0.05708527],[87616.0,0.03070831]]]
["bitfinex","BTCUSD",1766534884665,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.06861383],[87572.0,0.0685146],[87571.0,0.12387]],[[87584.0,0.11869],[87585.0,0.02300449],[87586.0,0.06850412],[87590.0,0.05708527],[87616.0,0.03070831]]]
["bitfinex","BTCUSD",1766534885267,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.06861383],[87572.0,0.0685146],[87571.0,0.12387]],[[87584.0,0.11869],[87585.0,0.02300449],[87586.0,0.06850412],[87590.0,0.05708527],[87614.0,0.03070831]]]
["bitfinex","BTCUSD",1766534886283,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.06861383],[87572.0,0.0685146],[87571.0,0.12387]],[[87584.0,0.11869],[87585.0,0.02300449],[87586.0,0.06850412],[87590.0,0.05708527],[87612.0,0.03070831]]]
["bitfinex","BTCUSD",1766534886693,[[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.06861383],[87572.0,0.0685146]],[[87584.0,0.11869],[87585.0,0.02300449],[87586.0,0.06850412],[87590.0,0.05708527],[87598.0,0.22831764]]]
["bitfinex","BTCUSD",1766534886901,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.06861383],[87572.0,0.0685146],[85410.0,4.469e-05]],[[87584.0,0.11869],[87585.0,0.02300449],[87586.0,0.06850412],[87590.0,0.05708527],[87598.0,0.22831764]]]
["bitfinex","BTCUSD",1766534887106,[[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.06861383],[87572.0,0.0685146]],[[87584.0,0.11869],[87585.0,0.02300449],[87586.0,0.06850412],[87590.0,0.05708527],[87598.0,0.22831764]]]
["bitfinex","BTCUSD",1766534887511,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.06861383],[87572.0,0.0685146],[87547.0,0.10190423]],[[87584.0,0.11869],[87585.0,0.02300449],[87586.0,0.06850412],[87590.0,0.05708527],[87598.0,0.22831764]]]
["bitfinex","BTCUSD",1766534887700,[[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.06851301],[87573.0,0.06861383],[87572.0,0.01141917]],[[87584.0,0.11869],[87585.0,0.02300449],[87586.0,0.06850412],[87590.0,0.05708527],[87598.0,0.22831764]]]
["bitfinex","BTCUSD",1766534888895,[[87575.0,0.01141878],[87574.0,0.06851301],[87573.0,0.06861383],[87572.0,0.01141917],[87538.0,0.15306592]],[[87584.0,0.13010761],[87585.0,0.02300449],[87586.0,0.06850412],[87590.0,0.05708527],[87598.0,0.22831764]]]
["bitfinex","BTCUSD",1766534889102,[[87575.0,0.01141878],[87574.0,0.06851301],[87573.0,0.06861383],[87572.0,0.01141917],[87538.0,0.15306592]],[[87584.0,0.11869],[87585.0,0.02300449],[87586.0,0.06850412],[87590.0,0.05708527],[87598.0,0.22831764]]]
["bitfinex","BTCUSD",1766534889543,[[87576.0,0.01141865],[87575.0,0.06851234],[87574.0,0.01141891],[87573.0,0.06861383],[87565.0,0.22840133]],[[87584.0,0.11869],[87585.0,0.02300449],[87587.0,0.01141721],[87588.0,0.05708575],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1766534889762,[[87576.0,0.13528865],[87575.0,0.06851234],[87574.0,0.01141891],[87573.0,0.06861383],[87565.0,0.22840133]],[[87585.0,0.01158701],[87586.0,0.01141734],[87587.0,0.01141721],[87588.0,0.05708575],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1766534889924,[[87577.0,0.12387],[87575.0,0.01141878],[87574.0,0.06851307],[87573.0,0.06861383],[87565.0,0.22840133]],[[87585.0,0.02300449],[87586.0,0.01141734],[87587.0,0.06850376],[87588.0,0.05708575],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1766534890124,[[87579.0,0.01141826],[87577.0,0.01141852],[87575.0,0.01370904],[87573.0,0.22847968],[87570.0,0.0004]],[[87587.0,0.01148],[87589.0,0.01141695],[87591.0,0.05708408],[87592.0,0.05709656],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1766534890325,[[87579.0,0.01141826],[87578.0,0.01141839],[87577.0,0.01141852],[87576.0,0.05709276],[87575.0,0.03660782]],[[87587.0,0.01148],[87588.0,0.01141708],[87589.0,1.76e-06],[87591.0,0.05708408],[87592.0,0.05709656]]]
["bitfinex","BTCUSD",1766534890528,[[87580.0,0.13528813],[87579.0,0.01141826],[87578.0,0.01141839],[87577.0,0.06851056],[87576.0,0.05709276]],[[87587.0,0.01148],[87589.0,0.01141871],[87591.0,0.05708408],[87592.0,0.05709656],[87593.0,0.05718259]]]
["bitfinex","BTCUSD",1766534890712,[[87580.0,0.12387],[87579.0,0.01141826],[87578.0,0.01141839],[87577.0,0.06851056],[87576.0,0.05709276]],[[87587.0,0.01148],[87589.0,0.01141871],[87590.0,0.01141682],[87591.0,0.05708408],[87592.0,0.05709656]]]
["bitfinex","BTCUSD",1766534891341,[[87580.0,0.12387],[87578.0,0.01141839],[87577.0,0.06851056],[87576.0,0.05709276]],[[87587.0,0.01148],[87589.0,0.01141871],[87590.0,0.01141682],[87591.0,0.05708408],[87592.0,0.05709656]]]
["bitfinex","BTCUSD",1766534891342,[[87580.0,0.12387],[87578.0,0.01141839],[87577.0,0.06851056],[87576.0,0.05709276],[87504.0,2.9143494]],[[87587.0,0.01148],[87588.0,0.01141708],[87589.0,0.01141871],[87590.0,0.06850134],[87591.0,0.05708408]]]
["bitfinex","BTCUSD",1766534891512,[[87580.0,0.12387],[87504.0,2.9143494]],[[87587.0,0.01148],[87588.0,0.01141708],[87589.0,0.01141871],[87590.0,0.06850134],[87591.0,0.05708408]]]
["bitfinex","BTCUSD",1766534891513,[[87580.0,0.12387],[87572.0,0.01141917],[87571.0,0.05709606],[87561.0,0.01370904],[87560.0,0.22841255]],[[87587.0,0.02289721],[87588.0,0.01141708],[87589.0,1.76e-06],[87590.0,0.2283387],[87591.0,0.11869]]]
["bitfinex","BTCUSD",1766534891716,[[87574.0,0.01148],[87573.0,0.01151904],[87572.0,0.01141917],[87571.0,0.06851536],[87569.0,0.12387]],[[87583.0,0.13010774],[87584.0,0.01141761],[87587.0,0.02289721],[87588.0,0.01141708],[87589.0,1.76e-06]]]
["bitfinex","BTCUSD",1766534891955,[[87574.0,0.02300592],[87573.0,0.01151904],[87572.0,0.01141917],[87571.0,0.06851536],[87569.0,0.12387]],[[87583.0,0.11869],[87584.0,0.01141761],[87585.0,0.01141748],[87587.0,0.02289721],[87588.0,0.01141708]]]
["bitfinex","BTCUSD",1766534892256,[[87575.0,0.01141878],[87573.0,0.05709479],[87572.0,0.02249413],[87571.0,0.0114193],[87569.0,0.12387]],[[87583.0,0.11869],[87585.0,0.01141748],[87586.0,0.0570873],[87587.0,0.02289721],[87588.0,0.01141708]]]
["bitfinex","BTCUSD",1766534892464,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.05709479],[87572.0,0.02249413],[87569.0,0.12387]],[[87583.0,0.11879719],[87585.0,0.01141748],[87586.0,0.0570873],[87587.0,0.02289721],[87588.0,0.01141708]]]
["bitfinex","BTCUSD",1766534892675,[[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.05709479],[87572.0,0.07958957]],[[87583.0,0.11879719],[87585.0,0.01141748],[87586.0,0.0570873],[87587.0,0.02289721],[87588.0,0.01141708]]]
["bitfinex","BTCUSD",1766534892901,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.06851383],[87572.0,0.07958957],[86919.0,0.025]],[[87583.0,0.11879719],[87585.0,0.01141748],[87586.0,0.0570873],[87587.0,0.02289721],[87588.0,0.01141708]]]
["bitfinex","BTCUSD",1766534893059,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.06851383],[87572.0,0.07958957],[87479.0,0.03535839]],[[87583.0,0.11879719],[87585.0,0.01141748],[87586.0,0.0570873],[87587.0,0.02289721],[87588.0,0.01141708]]]
["bitfinex","BTCUSD",1766534893263,[[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.06851383],[87572.0,0.07958957]],[[87583.0,0.11879719],[87585.0,0.01141748],[87586.0,0.0570873],[87587.0,0.02289721],[87588.0,0.01141708]]]
["bitfinex","BTCUSD",1766534893978,[[87574.0,0.01141891],[87573.0,0.06851383],[87572.0,0.07958957],[87533.0,0.01152675],[87501.0,0.05708653]],[[87583.0,0.11879719],[87584.0,0.01141761],[87585.0,0.01141748],[87586.0,0.0570873],[87587.0,0.02289721]]]
["bitfinex","BTCUSD",1766534894397,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.06851383],[87572.0,0.07958957],[87533.0,0.01152675]],[[87583.0,0.11879719],[87584.0,0.01141761],[87585.0,0.01141748],[87586.0,0.0570873],[87587.0,0.02289721]]]
["bitfinex","BTCUSD",1766534894565,[[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.06851383],[87572.0,0.07958957]],[[87583.0,0.11879719],[87585.0,0.01141748],[87586.0,0.0570873],[87587.0,0.02289721],[87613.0,0.03083169]]]
["bitfinex","BTCUSD",1766534894901,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.06851383],[87572.0,0.07958957],[87381.0,0.00011971]],[[87583.0,0.11879719],[87584.0,0.01141761],[87585.0,0.01141748],[87586.0,0.0570873],[87587.0,0.02289721]]]
["bitfinex","BTCUSD",1766534895104,[[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.06851383],[87572.0,0.07958957],[87381.0,0.00011971]],[[87583.0,0.11879719],[87585.0,0.01141748],[87586.0,0.0570873],[87587.0,0.02289721],[90430.0,0.01476031]]]
["bitfinex","BTCUSD",1766534895309,[[87575.0,0.01141878],[87574.0,0.13528891],[87573.0,0.06851383],[87572.0,0.07958957],[87539.0,0.15863011]],[[87583.0,0.00010719],[87584.0,0.01141761],[87585.0,0.01141748],[87586.0,0.0570873],[87587.0,0.02289721]]]
["bitfinex","BTCUSD",1766534895631,[[87575.0,0.01141878],[87574.0,0.13528891],[87573.0,0.06851383],[87572.0,0.07958957],[87539.0,0.15863011]],[[87583.0,0.00010719],[87585.0,0.01141748],[87586.0,0.0570873],[87587.0,0.02289721],[87720.0,0.32913086]]]
["bitfinex","BTCUSD",1766534895917,[[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.19238296],[87573.0,0.06851383]],[[87583.0,0.00010719],[87586.0,0.01141734],[87587.0,0.02289721],[87588.0,0.06850316],[87636.0,0.137]]]
["bitfinex","BTCUSD",1766534896219,[[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.06851221],[87574.0,0.19238296],[87573.0,0.01141904]],[[87583.0,0.00010719],[87586.0,0.01141734],[87587.0,0.02289721],[87588.0,0.06850316],[87636.0,0.137]]]
["bitfinex","BTCUSD",1766534896368,[[87577.0,0.01141852],[87576.0,0.01141865],[87575.0,0.06851221],[87574.0,0.19238296],[87573.0,0.01141904]],[[87583.0,0.00010719],[87586.0,0.01141734],[87587.0,0.02289721],[87588.0,0.06850316],[87597.0,0.04568]]]
["bitfinex","BTCUSD",1766534898040,[[87578.0,0.12387],[87577.0,0.02512756],[87576.0,0.01141865],[87575.0,0.06851221],[87574.0,0.06851296]],[[87587.0,0.02289721],[87588.0,0.06850316],[87589.0,0.05708707],[87597.0,0.04568],[87603.0,0.11869]]]
["bitfinex","BTCUSD",1766534898245,[[87578.0,0.13528839],[87577.0,0.02512756],[87576.0,0.01141865],[87575.0,0.06851221],[87574.0,0.06851296]],[[87587.0,0.01148],[87588.0,0.06850316],[87589.0,0.05708707],[87596.0,0.11869],[87597.0,0.04568]]]
["bitfinex","BTCUSD",1766534898612,[[87578.0,0.12387],[87577.0,0.02512756],[87576.0,0.01141865],[87575.0,0.06851221],[87574.0,0.06851296]],[[87586.0,0.01141734],[87587.0,0.02289721],[87588.0,0.06850316],[87589.0,0.05708707],[87596.0,0.11869]]]
["bitfinex","BTCUSD",1766534898816,[[87578.0,0.13528839],[87577.0,0.02512756],[87576.0,0.01141865],[87575.0,0.06851221],[87574.0,0.06851296]],[[87587.0,0.02289721],[87588.0,0.06850316],[87589.0,0.05708707],[87596.0,0.11869],[90430.0,0.01476031]]]
["bitfinex","BTCUSD",1766534899484,[[87578.0,0.12387],[87577.0,0.02512756],[87576.0,0.01141865],[87575.0,0.06851221],[87574.0,0.06851296]],[[87587.0,0.02289721],[87588.0,0.06850316],[87589.0,0.05708707],[87596.0,0.11869],[87661.0,0.05745751]]]
["bitfinex","BTCUSD",1766534899721,[[87578.0,0.13528839],[87577.0,0.02512756],[87576.0,0.01141865],[87575.0,0.06851221],[87574.0,0.06851296]],[[87587.0,0.02289721],[87588.0,0.06850316],[87589.0,0.05708707],[87596.0,0.11869],[87661.0,0.05745751]]]
["bitfinex","BTCUSD",1766534900038,[[87579.0,0.01148],[87577.0,0.01370904],[87538.0,0.0104],[87536.0,0.1487],[87510.0,0.05777773]],[[87677.0,0.05743452],[87710.0,0.2],[87730.0,1.71413822],[87739.0,0.01370904],[87761.0,0.01370904]]]
["bitfinex","BTCUSD",1766534900230,[[87607.0,0.01370904],[87598.0,0.07094],[87595.0,0.0570803],[87594.0,0.0114163],[87593.0,0.01370904]],[[87610.0,0.06848596],[87611.0,0.01141409],[87612.0,0.00010723],[87613.0,0.01141383],[87620.0,0.15484286]]]
["bitfinex","BTCUSD",1766534900442,[[87607.0,0.01360204],[87605.0,0.05707434],[87602.0,0.01141526],[87600.0,0.01148],[87596.0,0.22831864]],[[87612.0,0.00010723],[87620.0,0.13017],[87622.0,0.01141265],[87624.0,0.05706257],[87635.0,0.03083169]]]
["bitfinex","BTCUSD",1766534900659,[[87607.0,0.01360204],[87605.0,0.05707434],[87600.0,0.01148],[87596.0,0.22831864]],[[87620.0,0.13017],[87622.0,0.01141265],[87624.0,0.05706257],[87635.0,0.03083169]]]
["bitfinex","BTCUSD",1766534900660,[[87608.0,0.01141448],[87607.0,0.07067494],[87606.0,0.01141474],[87605.0,0.05707434],[87600.0,0.01148]],[[87617.0,0.0001],[87620.0,0.13017],[87622.0,0.01141265],[87624.0,0.06847496],[87629.0,0.22823718]]]
["bitfinex","BTCUSD",1766534900846,[[87608.0,0.07083],[87607.0,0.01360204],[87603.0,0.0684907],[87601.0,0.01141539],[87600.0,0.01148]],[[87617.0,0.00045735],[87620.0,0.18723491],[87621.0,0.01141278],[87622.0,0.01141265],[87629.0,0.22823718]]]
["bitfinex","BTCUSD",1766534901049,[[87608.0,0.07083],[87607.0,0.01360204],[87603.0,0.01141513],[87602.0,0.05707583],[87601.0,0.06849208]],[[87617.0,0.01187066],[87618.0,0.06847964],[87620.0,0.18723491],[87621.0,0.01141278],[87623.0,0.22825171]]]
["bitfinex","BTCUSD",1766534901284,[[87608.0,0.07083],[87607.0,0.01360204],[87603.0,0.01141513],[87602.0,0.05707583],[87601.0,0.06849208]],[[87616.0,0.01141344],[87617.0,0.01187066],[87618.0,0.06847964],[87620.0,0.19864782],[87621.0,0.01141278]]]
["bitfinex","BTCUSD",1766534901501,[[87608.0,0.07083],[87607.0,0.01360204],[87601.0,0.06849208]],[[87616.0,0.01141344],[87617.0,0.01187066],[87618.0,0.06847964],[87620.0,0.19864782]]]
["bitfinex","BTCUSD",1766534901502,[[87608.0,0.07083],[87607.0,0.01360204],[87601.0,0.01141539],[87599.0,0.01141565],[87596.0,0.22832075]],[[87616.0,0.0570672],[87617.0,0.01187066],[87618.0,0.01141317],[87619.0,0.22826296],[87620.0,0.13017]]]
["bitfinex","BTCUSD",1766534901703,[[87601.0,0.01141539],[87599.0,0.01141565],[87596.0,0.22832075]],[[87616.0,0.0570672],[87617.0,0.01187066],[87618.0,0.01141317],[87619.0,0.22826296],[87620.0,0.13017]]]
["bitfinex","BTCUSD",1766534901704,[[87602.0,0.01141526],[87601.0,0.01141539],[87599.0,0.01141565],[87597.0,0.01151591],[87596.0,0.07028]],[[87612.0,0.01141396],[87613.0,0.01141383],[87616.0,0.11869],[87617.0,0.01187066],[87619.0,0.22826296]]]
["bitfinex","BTCUSD",1766534901906,[[87602.0,0.01141526],[87601.0,0.06849235],[87599.0,0.01141565],[87597.0,0.01151591],[87596.0,0.07028]],[[87612.0,0.01141396],[87613.0,0.06848356],[87615.0,0.01141357],[87616.0,0.11869],[87617.0,0.01187066]]]
["bitfinex","BTCUSD",1766534902705,[[87600.0,0.02289552],[87599.0,0.06849335],[87597.0,0.06859537],[87596.0,0.07028],[87170.0,0.68539712]],[[87610.0,0.01141422],[87611.0,0.01141409],[87612.0,0.01141396],[87613.0,0.06848356],[87615.0,0.06848191]]]
["bitfinex","BTCUSD",1766534903006,[[87600.0,0.01141552],[87599.0,0.01141565],[87598.0,0.05707838],[87597.0,0.06859537],[87596.0,0.07028]],[[87610.0,0.01141422],[87611.0,0.0684847],[87612.0,0.01141396],[87613.0,0.06854973],[87653.0,0.06143701]]]
["bitfinex","BTCUSD",1766534903139,[[87601.0,0.01148],[87600.0,0.01141552],[87599.0,0.01141565],[87598.0,0.05707838],[87597.0,0.06859537]],[[87610.0,0.13010422],[87611.0,0.0684847],[87612.0,0.01141396],[87613.0,0.06854973],[87653.0,0.06143701]]]
["bitfinex","BTCUSD",1766534903335,[[87601.0,0.01148],[87600.0,0.01141552],[87599.0,0.01141565],[87598.0,0.05707838],[87597.0,0.06859537]],[[87610.0,0.13010422],[87611.0,0.0684847],[87612.0,0.01141396],[87613.0,0.06854973],[87642.0,0.04454073]]]
["bitfinex","BTCUSD",1766534903538,[[87602.0,0.01141526],[87601.0,0.06855689],[87600.0,0.01141552],[87599.0,0.06849335],[87597.0,0.01151591]],[[87610.0,0.11869],[87612.0,0.01141396],[87613.0,0.06854973],[87615.0,0.01141357],[87616.0,0.05706777]]]
["bitfinex","BTCUSD",1766534903771,[[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.06855689],[87600.0,0.01141552]],[[87610.0,0.11869],[87613.0,0.02289383],[87615.0,0.01141357],[87616.0,0.05706777],[87617.0,0.01187066]]]
["bitfinex","BTCUSD",1766534903984,[[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.06855689],[87600.0,0.01141552]],[[87610.0,0.11869],[87613.0,0.02289383],[87615.0,0.06848192],[87616.0,0.05706777],[87617.0,0.01187066]]]
["bitfinex","BTCUSD",1766534904199,[[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.06855689],[87600.0,0.01141552]],[[87610.0,0.11869],[87613.0,0.01148],[87614.0,0.0114137],[87615.0,0.06848192],[87616.0,0.05706777]]]
["bitfinex","BTCUSD",1766534904615,[[87605.0,0.01141487],[87604.0,0.011415],[87603.0,0.06849078],[87602.0,0.01141526],[87601.0,0.06855689]],[[87610.0,0.11869],[87613.0,0.01148],[87614.0,0.0114137],[87615.0,0.06848192],[87616.0,0.05706777]]]
["bitfinex","BTCUSD",1766534904816,[[87605.0,0.01141487],[87604.0,0.011415],[87603.0,0.06849078],[87602.0,0.01141526],[87601.0,0.06855689]],[[87610.0,0.11869],[87613.0,0.01148],[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.05706777]]]
["bitfinex","BTCUSD",1766534905070,[[87607.0,0.02512365],[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.06848952],[87603.0,0.06849078]],[[87613.0,0.01148],[87616.0,0.01141344],[87617.0,0.13056066],[87618.0,0.05706647],[87619.0,0.06847859]]]
["bitfinex","BTCUSD",1766534905271,[[87607.0,0.01370904],[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.06848952],[87603.0,0.06849078]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.13056066],[87618.0,0.05706647]]]
["bitfinex","BTCUSD",1766534905481,[[87607.0,0.01370904],[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.06848952],[87603.0,0.06849078]],[[87613.0,0.01148],[87616.0,0.01141344],[87617.0,0.13056066],[87618.0,0.05706647],[87649.0,0.45636741]]]
["bitfinex","BTCUSD",1766534905964,[[87607.0,0.01370904],[87605.0,0.01141487],[87604.0,0.06848952],[87603.0,0.06849078],[85483.0,0.0028]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.13056066],[87618.0,0.05706647]]]
["bitfinex","BTCUSD",1766534906129,[[87607.0,0.02512365],[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.06848952],[87603.0,0.06849078]],[[87613.0,0.01148],[87616.0,0.01141344],[87617.0,0.13056066],[87618.0,0.05706647],[87760.0,0.0001]]]
["bitfinex","BTCUSD",1766534906493,[[87608.0,0.01141448],[87607.0,0.02512365],[87606.0,0.01141474],[87605.0,0.06848872],[87604.0,0.06848952]],[[87613.0,0.01148],[87617.0,0.13056066],[87618.0,0.05706647],[87643.0,0.0001],[87644.0,0.03083169]]]
["bitfinex","BTCUSD",1766534906645,[[87607.0,0.02512365],[87606.0,0.01141474],[87605.0,0.06848872],[87604.0,0.06848952],[87374.0,0.65573241]],[[87613.0,0.01148],[87616.0,0.01141344],[87617.0,0.13056066],[87622.0,0.05706367],[87641.0,0.34230903]]]
["bitfinex","BTCUSD",1766534906849,[[87607.0,0.01370904],[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.011415],[87602.0,0.1273557]],[[87613.0,0.01148],[87616.0,0.01141344],[87617.0,0.13056066],[87619.0,0.01141304],[87620.0,0.0570648]]]
["bitfinex","BTCUSD",1766534907396,[[87607.0,0.01370904],[87605.0,0.01141487],[87604.0,0.0684895],[87602.0,0.07028],[85510.0,4.428e-05]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.13056066],[87618.0,0.05706642]]]
["bitfinex","BTCUSD",1766534907568,[[87607.0,0.01370904],[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.0684895],[87602.0,0.07028]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.13056066],[87618.0,0.05706642]]]
["bitfinex","BTCUSD",1766534907755,[[87607.0,0.01370904],[87604.0,0.011415],[87602.0,0.07028],[87601.0,0.06855692],[87595.0,0.23973723]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.13056066],[87618.0,0.05706642]]]
["bitfinex","BTCUSD",1766534907973,[[87607.0,0.01370904],[87602.0,0.07028],[87601.0,0.07997231],[87595.0,0.23973723],[87553.0,0.10190423]],[[87613.0,0.01148],[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.13056066]]]
["bitfinex","BTCUSD",1766534908184,[[87607.0,0.01370904],[87602.0,0.08169526],[87601.0,0.07997231],[87598.0,0.06888477],[87595.0,0.23973723]],[[87613.0,0.02289383],[87614.0,0.0114137],[87615.0,0.06848195],[87617.0,0.11914735],[87650.0,0.04098436]]]
["bitfinex","BTCUSD",1766534908417,[[87607.0,0.01370904],[87604.0,0.011415],[87603.0,0.05707558],[87602.0,0.08169526],[87601.0,0.07997231]],[[87613.0,0.01148],[87614.0,0.0114137],[87615.0,0.06848195],[87617.0,0.11914735],[87618.0,0.05706625]]]
["bitfinex","BTCUSD",1766534908618,[[87607.0,0.01370904],[87605.0,0.01141487],[87604.0,0.011415],[87603.0,0.05707558],[87602.0,0.08169526]],[[87613.0,0.01148],[87615.0,0.01141357],[87617.0,0.11914735],[87618.0,0.06847942],[87619.0,0.05706538]]]
["bitfinex","BTCUSD",1766534908798,[[87607.0,0.01370904],[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.011415],[87603.0,0.05707558]],[[87613.0,0.01148],[87615.0,0.01141357],[87617.0,0.11914735],[87618.0,0.06847942],[87619.0,0.05706538]]]
["bitfinex","BTCUSD",1766534908963,[[87607.0,0.01370904],[87605.0,0.01141487],[87604.0,0.011415],[87603.0,0.05707558],[87489.0,0.10048]],[[87613.0,0.01148],[87614.0,0.0114137],[87615.0,0.01141357],[87617.0,0.11914735],[87618.0,0.06847942]]]
["bitfinex","BTCUSD",1766534909517,[[87607.0,0.01370904],[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.011415],[87603.0,0.05707558]],[[87613.0,0.01148],[87615.0,0.01141357],[87617.0,0.11914735],[87618.0,0.06847942],[87651.0,0.07524354]]]
["bitfinex","BTCUSD",1766534909682,[[87607.0,0.01370904],[87606.0,0.06848792],[87605.0,0.01141487],[87604.0,0.011415],[87602.0,0.07028]],[[87613.0,0.01148],[87617.0,0.11914735],[87618.0,0.01141317],[87622.0,0.05706334],[87651.0,0.07524354]]]
["bitfinex","BTCUSD",1766534909876,[[87607.0,0.02512365],[87606.0,0.06848792],[87605.0,0.01141487],[87604.0,0.011415],[87602.0,0.07028]],[[87613.0,0.01148],[87617.0,0.13056066],[87618.0,0.01141317],[87622.0,0.05706334],[87651.0,0.07524354]]]
["bitfinex","BTCUSD",1766534910078,[[87608.0,0.01141448],[87607.0,0.02512365],[87606.0,0.06848792],[87605.0,0.01141487],[87604.0,0.011415]],[[87613.0,0.01148],[87617.0,0.13056066],[87618.0,0.01141317],[87622.0,0.05706334],[87641.0,0.37314072]]]
["bitfinex","BTCUSD",1766534910288,[[87607.0,0.01370904],[87606.0,0.01141474],[87605.0,0.06848899],[87604.0,0.011415],[87602.0,0.12735618]],[[87613.0,0.01148],[87616.0,0.01141344],[87617.0,0.13056066],[87618.0,0.06847955],[87641.0,0.37314072]]]
["bitfinex","BTCUSD",1766534910869,[[87607.0,0.02512365],[87606.0,0.01141474],[87605.0,0.06848899],[87604.0,0.011415],[87602.0,0.12735618]],[[87613.0,0.01148],[87616.0,0.01141344],[87617.0,0.13056066],[87618.0,0.06847955],[87641.0,0.37314072]]]
["bitfinex","BTCUSD",1766534911066,[[87607.0,0.01370904],[87605.0,0.01141487],[87604.0,0.011415],[87602.0,0.12735618],[87601.0,0.07997226]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.18762782],[87618.0,0.05706638]]]
["bitfinex","BTCUSD",1766534911295,[[87607.0,0.01370904],[87604.0,0.011415],[87602.0,0.12735618],[87601.0,0.07997226],[87599.0,0.01141565]],[[87613.0,0.01148],[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848115],[87617.0,0.18762782]]]
["bitfinex","BTCUSD",1766534911500,[[87607.0,0.01370904],[87605.0,0.01141487],[87604.0,0.011415],[87602.0,0.12735618],[87601.0,0.07997226]],[[87613.0,0.01148],[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.06848115],[87617.0,0.18762782]]]
["bitfinex","BTCUSD",1766534912669,[[87607.0,0.01370904],[87605.0,0.01141487],[87604.0,0.011415],[87602.0,0.12735618],[87601.0,0.07997226]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.06848115],[87617.0,0.18762782],[87856.0,0.61712036]]]
["bitfinex","BTCUSD",1766534912818,[[87612.0,0.00015275],[87607.0,0.01370904],[87605.0,0.01141487],[87604.0,0.011415],[87602.0,0.12735618]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.06848115],[87617.0,0.18762782],[87856.0,0.61712036]]]
["bitfinex","BTCUSD",1766534913024,[[87612.0,0.00015275],[87607.0,0.01370904],[87605.0,0.01141487],[87604.0,0.011415],[87602.0,0.12735618]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.06848115],[87617.0,0.18762782],[87708.0,0.26741882]]]
["bitfinex","BTCUSD",1766534913469,[[87612.0,0.00015275],[87607.0,0.01370904],[87604.0,0.011415],[87602.0,0.12735618],[87550.0,0.48693834]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.06848115],[87617.0,0.18762782],[87673.0,0.11034012]]]
["bitfinex","BTCUSD",1766534913633,[[87612.0,0.00015275],[87607.0,0.01370904],[87605.0,0.01141487],[87604.0,0.011415],[87602.0,0.12735618]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.06848115],[87617.0,0.18762782],[87673.0,0.11034012]]]
["bitfinex","BTCUSD",1766534914451,[[87612.0,0.00015275],[87607.0,0.01370904],[87604.0,0.011415],[87602.0,0.12735618],[87257.0,100.0]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.06848115],[87617.0,0.18762782],[87673.0,0.11034012]]]
["bitfinex","BTCUSD",1766534914768,[[87612.0,0.00015275],[87607.0,0.01370904],[87605.0,0.01141487],[87604.0,0.011415],[87602.0,0.12735618]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.18762782],[87620.0,0.05706471]]]
["bitfinex","BTCUSD",1766534914965,[[87612.0,0.00015275],[87607.0,0.01370904],[87604.0,0.011415],[87602.0,0.12735618],[87577.0,0.01370904]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.06848116],[87617.0,0.18762782],[87649.0,0.45636741]]]
["bitfinex","BTCUSD",1766534915171,[[87612.0,0.00015275],[87607.0,0.01370904],[87605.0,0.01141487],[87604.0,0.011415],[87602.0,0.12735618]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.06848116],[87617.0,0.18762782],[87648.0,0.01148]]]
["bitfinex","BTCUSD",1766534915502,[[87612.0,0.00015275],[87607.0,0.01370904],[87604.0,0.011415],[87602.0,0.12735618],[87206.0,0.45082128]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.06848116],[87617.0,0.18762782],[87648.0,0.01148]]]
["bitfinex","BTCUSD",1766534915909,[[87612.0,0.00015275],[87607.0,0.01370904],[87605.0,0.01141487],[87604.0,0.011415],[87602.0,0.12735618]],[[87613.0,0.01148],[87615.0,0.01141357],[87616.0,0.06848116],[87617.0,0.18762782],[87686.0,0.05774221]]]
["bitfinex","BTCUSD",1766534916081,[[87612.0,0.00015275],[87607.0,0.01370904],[87604.0,0.011415],[87602.0,0.12735618],[85487.0,0.00023707]],[[87613.0,0.01148],[87615.0,0.06848182],[87616.0,0.06848116],[87617.0,0.13056066],[87686.0,0.05774221]]]
["bitfinex","BTCUSD",1766534916286,[[87612.0,0.00015275],[87607.0,0.01370904],[87604.0,0.011415],[87602.0,0.12735618],[87574.0,0.01370904]],[[87613.0,0.01148],[87615.0,0.06848182],[87616.0,0.06848116],[87617.0,0.13056066],[87650.0,0.01370904]]]
["bitfinex","BTCUSD",1766534917041,[[87602.0,0.07028],[87597.0,0.06859525],[87588.0,0.01148],[87576.0,0.04568],[87574.0,0.01370904]],[[87613.0,0.07996298],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.11914735],[87618.0,0.22826413]]]
["bitfinex","BTCUSD",1766534917243,[[87597.0,0.0001],[87592.0,0.01141656],[87591.0,0.06849976],[87589.0,0.01141695],[87586.0,0.22834572]],[[87602.0,0.13160526],[87603.0,0.01141513],[87613.0,0.01148],[87617.0,0.00045735],[87619.0,0.04568]]]
["bitfinex","BTCUSD",1766534917462,[[87592.0,0.01141656],[87591.0,0.06849976],[87589.0,0.01141695],[87586.0,0.22834572],[87562.0,0.1487]],[[87602.0,0.13160526],[87603.0,0.01141513],[87604.0,0.01148],[87605.0,0.01141487],[87617.0,0.00045735]]]
["bitfinex","BTCUSD",1766534917681,[[87562.0,0.1487]],[[87602.0,0.13160526],[87604.0,0.01148],[87617.0,0.00045735]]]
["bitfinex","BTCUSD",1766534917682,[[87582.0,0.22835607],[87568.0,0.49104682],[87562.0,0.1487],[87560.0,0.45682748],[87557.0,0.10190423]],[[87600.0,0.01141552],[87602.0,0.01141526],[87604.0,0.01148],[87610.0,0.22828655],[87617.0,0.00045735]]]
["bitfinex","BTCUSD",1766534917894,[[87584.0,0.01141761],[87582.0,0.01141787],[87581.0,0.022898],[87579.0,0.07038],[87571.0,0.04568]],[[87593.0,0.12019],[87594.0,0.0114163],[87599.0,0.01148],[87605.0,0.22829926],[87617.0,0.00045735]]]
["bitfinex","BTCUSD",1766534918109,[[87584.0,0.01141761],[87583.0,0.01141774],[87582.0,0.01141787],[87581.0,0.022898],[87579.0,0.07038]],[[87593.0,0.12019],[87594.0,0.0228963],[87595.0,0.01141617],[87605.0,0.22829926],[87617.0,0.00045735]]]
["bitfinex","BTCUSD",1766534918324,[[87586.0,0.07],[87584.0,0.01141761],[87583.0,0.01141774],[87582.0,0.01141787],[87581.0,0.022898]],[[87593.0,0.12019],[87594.0,0.0228963],[87595.0,0.01141617],[87596.0,0.01141604],[87605.0,0.22829926]]]
["bitfinex","BTCUSD",1766534918531,[[87586.0,0.07],[87584.0,0.01141761],[87583.0,0.01141774],[87582.0,0.01141787],[87581.0,0.022898]],[[87593.0,0.12019],[87594.0,0.0228963],[87595.0,0.01141617],[87596.0,0.01141604],[87597.0,0.01141591]]]
["bitfinex","BTCUSD",1766534919168,[[87586.0,0.07],[87584.0,0.01141761],[87583.0,0.01141774],[87582.0,0.06850678],[87581.0,0.022898]],[[87593.0,0.12019],[87594.0,0.0228963],[87595.0,0.01141617],[87596.0,0.01141604],[87597.0,0.06849577]]]
["bitfinex","BTCUSD",1766534919784,[[87586.0,0.07],[87585.0,0.01141748],[87584.0,0.01141761],[87583.0,0.01141774],[87582.0,0.06850678]],[[87593.0,0.12019],[87594.0,0.0228963],[87595.0,0.01141617],[87596.0,0.01141604],[87597.0,0.06849577]]]
["bitfinex","BTCUSD",1766534920244,[[87586.0,0.07],[87584.0,0.01141761],[87583.0,0.01141774],[87582.0,0.06850678],[87579.0,0.12747086]],[[87593.0,0.12019],[87594.0,0.0228963],[87595.0,0.06849713],[87596.0,0.01141604],[87597.0,0.06849577]]]
["bitfinex","BTCUSD",1766534920480,[[87586.0,0.07],[87585.0,0.01141748],[87584.0,0.01141761],[87583.0,0.01141774],[87582.0,0.06850678]],[[87593.0,0.12019],[87594.0,0.0228963],[87595.0,0.01141617],[87596.0,0.01141604],[87597.0,0.06849577]]]
["bitfinex","BTCUSD",1766534920926,[[87586.0,0.07],[87585.0,0.01141748],[87584.0,0.01141761],[87583.0,0.06850589],[87581.0,0.01148]],[[87593.0,0.12019],[87594.0,0.01148],[87596.0,0.01141604],[87597.0,0.06849577],[87609.0,0.22828827]]]
["bitfinex","BTCUSD",1766534921079,[[87588.0,0.01141708],[87587.0,0.05708609],[87586.0,0.07],[87585.0,0.01141748],[87581.0,0.01148]],[[87593.0,0.119641],[87594.0,0.01148],[87598.0,0.01141578],[87600.0,0.01141552],[87601.0,0.05707741]]]
["bitfinex","BTCUSD",1766534921277,[[87589.0,0.01141695],[87588.0,0.01141708],[87587.0,0.05708609],[87586.0,0.07],[87585.0,0.01141748]],[[87593.0,0.119641],[87594.0,0.01148],[87598.0,0.01141578],[87600.0,0.01141552],[87601.0,0.05707741]]]
["bitfinex","BTCUSD",1766534921929,[[87589.0,0.01141695],[87588.0,0.01141708],[87587.0,0.05708609],[87586.0,0.07],[87585.0,0.06850437]],[[87593.0,0.119641],[87594.0,0.01148],[87598.0,0.01141578],[87600.0,0.01141552],[87601.0,0.05707741]]]
["bitfinex","BTCUSD",1766534922744,[[87588.0,0.01141708],[87587.0,0.0685033],[87586.0,0.08141734],[87585.0,0.06850437],[85415.0,0.00013]],[[87593.0,0.119641],[87594.0,0.01148],[87597.0,0.01141591],[87598.0,0.01141578],[87600.0,0.06849362]]]
["bitfinex","BTCUSD",1766534922920,[[87587.0,0.01141721],[87586.0,0.08141734],[87585.0,0.06850437],[87583.0,0.05718843],[87561.0,0.01370904]],[[87593.0,0.119641],[87594.0,0.01148],[87598.0,0.01141578],[87600.0,0.06849362],[90430.0,0.01476031]]]
["bitfinex","BTCUSD",1766534923140,[[87588.0,0.01141708],[87587.0,0.01141721],[87586.0,0.08141734],[87585.0,0.06850437],[87583.0,0.05718843]],[[87593.0,0.119641],[87594.0,0.01148],[87598.0,0.01141578],[87600.0,0.06849362],[90430.0,0.01476031]]]
["bitfinex","BTCUSD",1766534923369,[[87587.0,0.01141721],[87586.0,0.08141734],[87585.0,0.06850437],[87583.0,0.05718843],[87559.0,0.06389519]],[[87593.0,0.119641],[87594.0,0.01148],[87597.0,0.01141591],[87598.0,0.01141578],[87600.0,0.06849362]]]
["bitfinex","BTCUSD",1766534923570,[[87587.0,0.01141721],[87586.0,0.08141734],[87585.0,0.06850437],[87583.0,0.05718843],[87559.0,0.06389519]],[[87593.0,0.119641],[87594.0,0.01148],[87598.0,0.01141578],[87600.0,0.06849362],[87691.0,0.26741882]]]
["bitfinex","BTCUSD",1766534923883,[[87588.0,0.01141708],[87587.0,0.01141721],[87586.0,0.08141734],[87585.0,0.06850437],[87583.0,0.05718843]],[[87593.0,0.119641],[87594.0,0.01148],[87598.0,0.01141578],[87600.0,0.06849362],[87691.0,0.26741882]]]
["bitfinex","BTCUSD",1766534924103,[[87587.0,0.01141721],[87586.0,0.08141734],[87585.0,0.06850437],[87583.0,0.05718843],[85467.0,0.0017782]],[[87593.0,0.119641],[87594.0,0.01148],[87596.0,0.01141604],[87598.0,0.01141578],[87599.0,0.05707887]]]
["bitfinex","BTCUSD",1766534924325,[[87586.0,0.08141734],[87585.0,0.06850437],[87583.0,0.05718843],[87457.0,0.49180504],[85956.0,1.0245938]],[[87593.0,0.119641],[87594.0,0.01148],[87595.0,0.01141617],[87596.0,0.01141604],[87598.0,0.0684952]]]
["bitfinex","BTCUSD",1766534924492,[[87586.0,0.08141734],[87585.0,0.01141748],[87583.0,0.05718843],[87582.0,0.01141787],[87581.0,0.06856972]],[[87593.0,0.119641],[87594.0,0.01148],[87595.0,0.01141617],[87596.0,0.01141604],[87597.0,0.05708016]]]
["bitfinex","BTCUSD",1766534924703,[[87586.0,0.07],[87584.0,0.01141761],[87583.0,0.05718843],[87582.0,0.01141787],[87581.0,0.06856972]],[[87593.0,0.119641],[87594.0,0.01148],[87595.0,0.01141617],[87596.0,0.01141604],[87597.0,0.05708016]]]
["bitfinex","BTCUSD",1766534925715,[[87586.0,0.08141734],[87585.0,0.01141748],[87584.0,0.01141761],[87583.0,0.05718843],[87582.0,0.01141787]],[[87593.0,0.119641],[87594.0,0.01148],[87595.0,0.01141617],[87596.0,0.01141604],[87597.0,0.05708016]]]
["bitfinex","BTCUSD",1766534927062,[[87586.0,0.08141734],[87585.0,0.01141748],[87584.0,0.06850515],[87583.0,0.05718843],[87582.0,0.01141787]],[[87593.0,0.119641],[87594.0,0.01148],[87595.0,0.01141617],[87596.0,0.01141604],[87597.0,0.05708016]]]
["bitfinex","BTCUSD",1766534927880,[[87586.0,0.07],[87585.0,0.01141748],[87584.0,0.06850515],[87583.0,0.05718843],[87582.0,0.01141787]],[[87593.0,0.119641],[87594.0,0.01148],[87595.0,0.01141617],[87596.0,0.01141604],[87597.0,0.05708016]]]
["bitfinex","BTCUSD",1766534928329,[[87586.0,0.08141734],[87585.0,0.01141748],[87584.0,0.06850515],[87583.0,0.05718843],[87582.0,0.01141787]],[[87593.0,0.119641],[87594.0,0.01148],[87595.0,0.01141617],[87596.0,0.01141604],[87597.0,0.05708016]]]
["bitfinex","BTCUSD",1766534928778,[[87586.0,0.07],[87585.0,0.01141748],[87584.0,0.06850515],[87583.0,0.05718843],[87582.0,0.01141787]],[[87593.0,0.119641],[87594.0,0.0228963],[87595.0,0.01141617],[87596.0,0.01141604],[87597.0,0.05708016]]]
["bitfinex","BTCUSD",1766534928980,[[87586.0,0.07],[87583.0,0.0001],[87582.0,0.01141787],[87581.0,0.06856954],[87580.0,0.06850867]],[[87593.0,0.13105743],[87594.0,0.0228963],[87595.0,0.06849726]]]
["bitfinex","BTCUSD",1766534928981,[[87586.0,0.07],[87583.0,0.0001],[87582.0,0.01141787],[87581.0,0.06856954],[87580.0,0.06850867]],[[87593.0,0.13105743],[87594.0,0.0228963],[87595.0,0.06849726],[87617.0,0.34285991],[88338.0,100.0]]]
["bitfinex","BTCUSD",1766534929126,[[87586.0,0.07],[87583.0,0.0001],[87582.0,0.01141787],[87581.0,0.01148],[87580.0,0.06850867]],[[87592.0,0.13160656],[87593.0,0.06849904],[87594.0,0.0228963],[87595.0,0.01141617],[87617.0,0.34285991]]]
["bitfinex","BTCUSD",1766534929345,[[87586.0,0.07],[87583.0,0.0001],[87581.0,0.022898],[87580.0,0.06850867],[87556.0,0.06286719]],[[87592.0,0.13160656],[87593.0,0.06849904],[87594.0,0.0228963],[87617.0,0.34285991],[87620.0,0.03083169]]]
["bitfinex","BTCUSD",1766534929706,[[87586.0,0.07],[87583.0,0.0001],[87582.0,0.01141787],[87581.0,0.022898],[87580.0,0.06850867]],[[87592.0,0.13160656],[87593.0,0.06849904],[87594.0,0.0228963],[87617.0,0.34285991],[87620.0,0.03083169]]]
["bitfinex","BTCUSD",1766534929927,[[87586.0,0.07],[87583.0,0.01151774],[87582.0,0.01141787],[87581.0,0.022898],[87580.0,0.06850867]],[[87592.0,0.13160656],[87593.0,0.06849904],[87594.0,0.0228963],[87617.0,0.34285991],[87620.0,0.03083169]]]
["bitfinex","BTCUSD",1766534930201,[[87583.0,0.01151774],[87582.0,0.01141787],[87581.0,0.022898],[87580.0,0.06850867],[85525.0,0.03]],[[87592.0,0.13160656],[87593.0,0.06849904],[87594.0,0.0228963],[87617.0,0.34285991],[87620.0,0.03083169]]]
["bitfinex","BTCUSD",1766534930428,[[87583.0,0.01151774],[87582.0,0.01141787],[87581.0,0.022898],[87580.0,0.06850867],[87496.0,0.32787002]],[[87592.0,0.13160656],[87593.0,0.06849904],[87594.0,0.0228963],[87617.0,0.34285991],[87620.0,0.03083169]]]
["bitfinex","BTCUSD",1766534930561,[[87583.0,0.0001],[87582.0,0.01141787],[87581.0,0.022898],[87580.0,0.06850867],[87496.0,0.32787002]],[[87591.0,0.01141669],[87592.0,0.13160656],[87593.0,0.06849904],[87594.0,0.07997846],[87617.0,0.34285991]]]
["bitfinex","BTCUSD",1766534930748,[[87583.0,0.01151774],[87582.0,0.01141787],[87581.0,0.022898],[87580.0,0.06850867],[87556.0,0.08576519]],[[87592.0,0.13160656],[87593.0,0.06849904],[87594.0,0.07997846],[87617.0,0.34285991],[87632.0,0.08429226]]]
["bitfinex","BTCUSD",1766534931117,[[87584.0,0.01141761],[87583.0,0.01151774],[87582.0,0.01141787],[87581.0,0.022898],[87578.0,0.22836651]],[[87592.0,0.12019],[87594.0,0.0228963],[87596.0,0.06849682],[87597.0,0.05707996],[87598.0,0.01141578]]]
["bitfinex","BTCUSD",1766534931716,[[87583.0,0.01151774],[87582.0,0.06850665],[87581.0,0.022898],[87579.0,0.12747081],[87570.0,0.22878837]],[[87592.0,0.13160656],[87594.0,0.0228963],[87595.0,0.05708131],[87596.0,0.01141604],[87598.0,0.01141578]]]
["bitfinex","BTCUSD",1766534931856,[[87584.0,0.01141761],[87583.0,0.01151774],[87582.0,0.06850665],[87581.0,0.022898],[87579.0,0.12747081]],[[87592.0,0.12019],[87593.0,0.01141643],[87594.0,0.0228963],[87595.0,0.05708131],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534932532,[[87585.0,0.01141748],[87584.0,0.01141761],[87583.0,0.01151774],[87582.0,0.06850665],[87581.0,0.022898]],[[87592.0,0.12019],[87594.0,0.0228963],[87595.0,0.05708131],[87596.0,0.01141604],[87598.0,0.06849524]]]
["bitfinex","BTCUSD",1766534932689,[[87584.0,0.01141761],[87583.0,0.01151774],[87582.0,0.06850665],[87581.0,0.022898],[86928.0,0.025]],[[87592.0,0.12019],[87593.0,0.01141643],[87594.0,0.0228963],[87595.0,0.05708131],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534933298,[[87584.0,0.01141761],[87583.0,0.01151774],[87582.0,0.06850665],[87581.0,0.022898],[87495.0,0.2204]],[[87592.0,0.12019],[87593.0,0.01141643],[87594.0,0.0228963],[87595.0,0.05708131],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534933505,[[87583.0,0.01151774],[87582.0,0.06850665],[87581.0,0.022898],[87495.0,0.2204]],[[87592.0,0.12019],[87593.0,0.01141643],[87594.0,0.0228963],[87595.0,0.05708131],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534933506,[[87583.0,0.01151774],[87582.0,0.01141787],[87581.0,0.07998793],[87495.0,0.2204],[87430.0,0.4]],[[87592.0,0.13160656],[87593.0,0.01141643],[87594.0,0.07997828],[87595.0,0.05708131],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534934244,[[87583.0,0.01151774],[87582.0,0.01141787],[87581.0,0.07998793],[87495.0,0.54827002],[87456.0,0.49180504]],[[87592.0,0.13160656],[87593.0,0.01141643],[87594.0,0.07997828],[87595.0,0.05708131],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534934664,[[87583.0,0.01151774],[87582.0,0.01141787],[87581.0,0.07998793],[87508.0,0.05789444],[87495.0,0.54827002]],[[87592.0,0.13160656],[87593.0,0.01141643],[87594.0,0.07997828],[87595.0,0.05708131],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534934882,[[87583.0,0.01151774],[87582.0,0.01141787],[87581.0,0.07998793],[87556.0,0.06286719],[87508.0,0.05789444]],[[87592.0,0.13160656],[87593.0,0.01141643],[87594.0,0.07997828],[87595.0,0.05708131],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534935087,[[87583.0,0.01151774],[87582.0,0.01141787],[87581.0,0.07998793],[87556.0,0.06286719],[87554.0,0.03426611]],[[87592.0,0.13160656],[87593.0,0.01141643],[87594.0,0.07997828],[87595.0,0.05708131],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534935636,[[87583.0,0.01151774],[87582.0,0.01141787],[87581.0,0.06850793],[87556.0,0.06286719],[87554.0,0.03426611]],[[87592.0,0.13160656],[87593.0,0.01141643],[87594.0,0.07997828],[87595.0,0.05708131],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534935837,[[87583.0,0.01151774],[87582.0,0.02289787],[87581.0,0.06850793],[87570.0,0.27446837],[87556.0,0.06286719]],[[87592.0,0.13160656],[87593.0,0.01141643],[87594.0,0.07997828],[87595.0,0.05708131],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534936394,[[87583.0,0.01151774],[87582.0,0.01141787],[87581.0,0.06850793],[87570.0,0.22878837],[87556.0,0.06286719]],[[87592.0,0.13160656],[87593.0,0.01141643],[87594.0,0.07997828],[87595.0,0.05708131],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534936973,[[87585.0,0.01141748],[87584.0,0.01141761],[87583.0,0.01151774],[87582.0,0.07998672],[87581.0,0.06850793]],[[87592.0,0.12019],[87594.0,0.0228963],[87595.0,0.05708131],[87596.0,0.01141604],[87598.0,0.05707952]]]
["bitfinex","BTCUSD",1766534937140,[[87584.0,0.01141761],[87583.0,0.01151774],[87582.0,0.07998672],[87581.0,0.06850793],[87440.0,0.01788439]],[[87592.0,0.12019],[87593.0,0.01141643],[87594.0,0.0228963],[87595.0,0.05708131],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534937374,[[87584.0,0.01141761],[87583.0,0.06860601],[87582.0,0.07998672],[87581.0,0.011418],[87578.0,0.22836638]],[[87592.0,0.12019],[87593.0,0.01141643],[87594.0,0.0228963],[87595.0,0.05708131],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1766534937588,[[87585.0,0.01141748],[87584.0,0.01141761],[87583.0,0.01151774],[87582.0,0.02289787],[87578.0,0.22836638]],[[87592.0,0.12019],[87594.0,0.01148],[87596.0,0.01141604],[87598.0,0.0684953],[87600.0,0.01141552]]]
["bitfinex","BTCUSD",1766534937789,[[87592.0,0.00055],[87591.0,0.01370904],[87587.0,0.01141721],[87586.0,0.01141734],[87585.0,0.01141748]],[[87594.0,0.01148],[87596.0,0.01141604],[87597.0,0.01141591],[87598.0,0.1886853],[87600.0,0.01141552]]]
["bitfinex","BTCUSD",1766534937995,[[87591.0,0.01370904],[87587.0,0.01141721],[87586.0,0.01141734],[87585.0,0.01141748],[85510.0,4.428e-05]],[[87594.0,0.01148],[87596.0,0.01141604],[87597.0,0.01141591],[87598.0,0.1886853],[87600.0,0.01141552]]]
["bitfinex","BTCUSD",1766534938223,[[87591.0,0.01370904],[87587.0,0.01141721],[87586.0,0.01141734],[87585.0,0.01141748],[87509.0,0.05739938]],[[87594.0,0.01148],[87596.0,0.01141604],[87597.0,0.01141591],[87598.0,0.1886853],[87600.0,0.01141552]]]
["bitfinex","BTCUSD",1766534938422,[[87591.0,0.01370904],[87587.0,0.01141721],[87586.0,0.01141734],[87585.0,0.08234748],[87555.0,0.01148]],[[87594.0,0.01148],[87596.0,0.01141604],[87597.0,0.01141591],[87598.0,0.1886853],[87600.0,0.01141552]]]
["bitfinex","BTCUSD",1766534938600,[[87591.0,0.01370904],[87587.0,0.01141721],[87586.0,0.01141734],[87585.0,0.13943438],[87555.0,0.01148]],[[87594.0,0.01148],[87596.0,0.01141604],[87597.0,0.01141591],[87598.0,0.1886853],[87600.0,0.06849347]]]
["bitfinex","BTCUSD",1766534938841,[[87591.0,0.01370904],[87585.0,0.07093],[87582.0,0.02289787],[87581.0,0.05708943],[87555.0,0.01148]],[[87594.0,0.01148],[87595.0,0.01141617],[87596.0,0.06849662],[87597.0,0.01141591],[87598.0,0.13160578]]]
["bitfinex","BTCUSD",1766534939019,[[87591.0,0.01370904],[87585.0,0.08234748],[87583.0,0.05718831],[87582.0,0.02289787],[87580.0,0.01141813]],[[87594.0,0.01148],[87595.0,0.01141617],[87596.0,0.06849662],[87597.0,0.01141591],[87598.0,0.13160578]]]
["bitfinex","BTCUSD",1766534939221,[[87591.0,0.01370904],[87586.0,0.01141734],[87585.0,0.08234748],[87583.0,0.05718831],[87582.0,0.02289787]],[[87594.0,0.01148],[87595.0,0.01141617],[87596.0,0.06849662],[87597.0,0.01141591],[87598.0,0.13160578]]]
["bitfinex","BTCUSD",1766534939427,[[87591.0,0.01370904],[87585.0,0.08234748],[87584.0,0.06850531],[87583.0,0.0001],[87582.0,0.02289787]],[[87594.0,0.0228963],[87595.0,0.01141617],[87596.0,0.06849662],[87597.0,0.01141591],[87598.0,0.13160578]]]
["bitfinex","BTCUSD",1766534939660,[[87591.0,0.01370904],[87585.0,0.08234748],[87584.0,0.06850531],[87583.0,0.0001],[87582.0,0.02289787]],[[87594.0,0.01148],[87595.0,0.01141617],[87596.0,0.06849662],[87597.0,0.01141591],[87598.0,0.13160578]]]
["bitfinex","BTCUSD",1766534940472,[[87585.0,0.01141748],[87584.0,0.06850531],[87583.0,0.0001],[87582.0,0.02289787],[87578.0,0.31300638]],[[87593.0,0.11751],[87594.0,0.01148],[87595.0,0.01141617],[87596.0,0.06849662],[87597.0,0.01141591]]]
["bitfinex","BTCUSD",1766534940680,[[87584.0,0.01141761],[87583.0,0.05718826],[87582.0,0.07998676],[87578.0,0.31300638],[87530.0,0.2]],[[87593.0,0.11751],[87594.0,0.0228963],[87595.0,0.01141617],[87596.0,0.06849662],[87597.0,0.01141591]]]
["bitfinex","BTCUSD",1766534940887,[[87586.0,0.01141734],[87584.0,0.0570877],[87583.0,0.08474],[87582.0,0.01148],[87578.0,0.22836638]],[[87593.0,0.11751],[87594.0,0.01148],[87596.0,0.01141604],[87600.0,0.01141552],[87602.0,0.05707682]]]
["bitfinex","BTCUSD",1766534941057,[[87591.0,0.01370904],[87584.0,0.01141761],[87583.0,0.08474],[87582.0,0.01148],[87580.0,0.0570905]],[[87594.0,0.0228963],[87595.0,0.05708127],[87597.0,0.01141591],[87599.0,0.11751],[87600.0,0.23972738]]]
["bitfinex","BTCUSD",1766534941477,[[87591.0,0.01316004],[87584.0,0.01141761],[87583.0,0.09615774],[87582.0,0.06856915],[87580.0,0.0570905]],[[87594.0,0.0799782],[87595.0,0.05708127],[87596.0,0.01141604],[87597.0,0.01141591],[87599.0,0.11751]]]
["bitfinex","BTCUSD",1766534941654,[[87591.0,0.01316004],[87585.0,0.01141748],[87584.0,0.01141761],[87583.0,0.15324592],[87582.0,0.07998702]],[[87594.0,0.01148],[87595.0,0.06849744],[87596.0,0.01141604],[87597.0,0.01141591],[87599.0,0.17458888]]]
["bitfinex","BTCUSD",1766534941857,[[87591.0,0.01316004],[87590.0,0.09660682],[87588.0,0.06850244],[87583.0,0.0001],[87582.0,0.23983485]],[[87598.0,0.01148],[87601.0,0.01141539],[87602.0,0.0684921],[87604.0,0.011415],[87609.0,0.22828879]]]
["bitfinex","BTCUSD",1766534942082,[[87591.0,0.01316004],[87583.0,0.0001],[87582.0,0.23983485]],[[87609.0,0.22828879]]]
["bitfinex","BTCUSD",1766534942083,[[87596.0,0.07371604],[87595.0,0.01141617],[87594.0,0.05762998],[87591.0,0.02464004],[87583.0,0.0001]],[[87603.0,0.01158],[87607.0,0.01141461],[87608.0,0.06848697],[87610.0,0.0684855],[87625.0,0.04098436]]]
["bitfinex","BTCUSD",1766534942419,[[87596.0,0.05072],[87595.0,0.01141617],[87593.0,0.06849832],[87591.0,0.26438933],[87587.0,0.22834348]],[[87606.0,0.01148],[87607.0,0.01141461],[87608.0,0.01141448],[87609.0,0.06848673],[87610.0,0.01141422]]]
["bitfinex","BTCUSD",1766534942553,[[87597.0,0.01141591],[87596.0,0.01141604],[87595.0,0.01141617],[87593.0,0.06849832],[87591.0,0.03605673]],[[87606.0,0.02289474],[87607.0,0.01141461],[87608.0,0.01141448],[87609.0,0.06848673],[87610.0,0.01141422]]]
["bitfinex","BTCUSD",1766534942764,[[87598.0,0.05072],[87596.0,0.02289604],[87595.0,0.06849649],[87592.0,0.0570825],[87591.0,0.24149253]],[[87606.0,0.02289474],[87608.0,0.06848738],[87609.0,0.06848673],[87610.0,0.01141422],[87618.0,0.27394396]]]
["bitfinex","BTCUSD",1766534942956,[[87598.0,0.05072],[87597.0,0.01141591],[87596.0,0.02289604],[87595.0,0.06849649],[87592.0,0.0570825]],[[87606.0,0.01148],[87607.0,0.01141461],[87608.0,0.06848738],[87609.0,0.06848673],[87610.0,0.01141422]]]
["bitfinex","BTCUSD",1766534943366,[[87598.0,0.05072],[87596.0,0.01148],[87595.0,0.01141617],[87593.0,0.05708164],[87592.0,0.06849906]],[[87605.0,0.01141487],[87606.0,0.06855377],[87607.0,0.01141461],[87608.0,0.06848738],[87609.0,0.01141435]]]
["bitfinex","BTCUSD",1766534943571,[[87598.0,0.05072],[87596.0,0.01148],[87595.0,0.01141617],[87593.0,0.05708164],[87592.0,0.06849906]],[[87604.0,0.011415],[87605.0,0.01141487],[87606.0,0.06855377],[87607.0,0.01141461],[87608.0,0.06848738]]]
["bitfinex","BTCUSD",1766534943775,[[87596.0,0.01148],[87594.0,0.0114163],[87592.0,0.06849906],[87591.0,0.06388004],[87589.0,0.05708434]],[[87603.0,0.01141513],[87604.0,0.011415],[87605.0,0.06848967],[87606.0,0.17458377],[87607.0,0.01141461]]]
["bitfinex","BTCUSD",1766534943997,[[87596.0,0.01148],[87594.0,0.0114163],[87592.0,0.06849906],[87591.0,0.06388004]],[[87604.0,0.011415],[87605.0,0.06848967],[87606.0,0.17458377],[87607.0,0.01141461]]]
["bitfinex","BTCUSD",1766534943998,[[87596.0,0.01148],[87594.0,0.0114163],[87593.0,0.05708171],[87592.0,0.06849906],[87591.0,0.06388004]],[[87605.0,0.01141487],[87606.0,0.17458377],[87607.0,0.01141461],[87608.0,0.02289448],[87609.0,0.05707217]]]
["bitfinex","BTCUSD",1766534944151,[[87596.0,0.01148],[87595.0,0.01141617],[87594.0,0.0114163],[87593.0,0.05708171],[87592.0,0.06849906]],[[87605.0,0.01141487],[87606.0,0.17458377],[87607.0,0.01141461],[87608.0,0.02289448],[87609.0,0.05707217]]]
["bitfinex","BTCUSD",1766534944599,[[87596.0,0.01148],[87595.0,0.01141617],[87594.0,0.0114163],[87593.0,0.05708171],[87592.0,0.06849906]],[[87604.0,0.011415],[87605.0,0.01141487],[87606.0,0.17458377],[87607.0,0.01141461],[87608.0,0.02289448]]]
["bitfinex","BTCUSD",1766534945142,[[87596.0,0.02289604],[87595.0,0.01141617],[87594.0,0.0114163],[87593.0,0.05708171],[87592.0,0.06849906]],[[87605.0,0.01141487],[87606.0,0.17458377],[87607.0,0.01141461],[87608.0,0.02289448],[87699.0,0.26741882]]]
["bitfinex","BTCUSD",1766534945367,[[87596.0,0.01148],[87594.0,0.0114163],[87593.0,0.05708171],[87592.0,0.06849906],[87518.0,0.05798292]],[[87604.0,0.011415],[87605.0,0.01141487],[87606.0,0.17458377],[87607.0,0.01141461],[87608.0,0.02289448]]]
["bitfinex","BTCUSD",1766534945592,[[87596.0,0.01148],[87595.0,0.01141617],[87594.0,0.0114163],[87593.0,0.05708171],[87592.0,0.06849906]],[[87604.0,0.011415],[87605.0,0.01141487],[87606.0,0.17458377],[87607.0,0.01141461],[87608.0,0.02289448]]]
["bitfinex","BTCUSD",1766534945883,[[87596.0,0.01148],[87594.0,0.0114163],[87593.0,0.05708171],[87592.0,0.06849906],[87562.0,0.03600189]],[[87604.0,0.011415],[87605.0,0.01141487],[87606.0,0.17458377],[87607.0,0.01141461],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1766534946098,[[87596.0,0.01148],[87594.0,0.0114163],[87593.0,0.05708171],[87592.0,0.06849906],[87562.0,0.03600189]],[[87604.0,0.011415],[87605.0,0.01141487],[87606.0,0.17458377],[87607.0,0.02289461],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1766534946442,[[87596.0,0.01148],[87595.0,0.01141617],[87594.0,0.0114163],[87593.0,0.05708171],[87592.0,0.06849906]],[[87605.0,0.01141487],[87606.0,0.17458377],[87607.0,0.02289461],[87608.0,0.01141448],[87623.0,0.03077914]]]
["bitfinex","BTCUSD",1766534946641,[[87596.0,0.01148],[87595.0,0.01141617],[87594.0,0.06849741],[87593.0,0.05708171],[87592.0,0.01141656]],[[87605.0,0.01141487],[87606.0,0.17458377],[87607.0,0.02289461],[87608.0,0.01141448],[87623.0,0.03077914]]]
["bitfinex","BTCUSD",1766534946845,[[87596.0,0.0622],[87595.0,0.01141617],[87594.0,0.06849741],[87593.0,0.05708171],[87592.0,0.01141656]],[[87605.0,0.01141487],[87606.0,0.17458377],[87607.0,0.02289461],[87608.0,0.01141448],[87623.0,0.03077914]]]
["bitfinex","BTCUSD",1766534947062,[[87596.0,0.0622],[87595.0,0.01141617],[87594.0,0.06849741],[87593.0,0.05708171],[87592.0,0.01141656]],[[87606.0,0.06848851],[87607.0,0.02289461],[87608.0,0.01141448],[87611.0,0.11751],[87623.0,0.03077914]]]
["bitfinex","BTCUSD",1766534947262,[[87596.0,0.0622],[87594.0,0.0114163],[87593.0,0.05708171],[87592.0,0.01141656],[87519.0,0.05747344]],[[87604.0,0.011415],[87605.0,0.01141487],[87606.0,0.06848851],[87607.0,0.02289461],[87611.0,0.11751]]]
["bitfinex","BTCUSD",1766534947472,[[87596.0,0.0622],[87594.0,0.0114163],[87592.0,0.01141656],[87591.0,0.070243],[87590.0,0.05708375]],[[87604.0,0.06849013],[87605.0,0.01141487],[87606.0,0.06848851],[87607.0,0.02289461],[87610.0,0.22828689]]]
["bitfinex","BTCUSD",1766534947677,[[87596.0,0.0622],[87595.0,0.01141617],[87594.0,0.0114163],[87592.0,0.06849882],[87591.0,0.070243]],[[87604.0,0.011415],[87605.0,0.01141487],[87606.0,0.06848851],[87607.0,0.02289461],[87608.0,0.05707282]]]
["bitfinex","BTCUSD",1766534948176,[[87596.0,0.0622],[87594.0,0.0114163],[87592.0,0.06849882],[87591.0,0.070243],[85430.0,1.2294982]],[[87604.0,0.011415],[87605.0,0.06848977],[87606.0,0.06848851],[87607.0,0.02289461],[87710.0,0.2]]]
["bitfinex","BTCUSD",1766534948429,[[87596.0,0.0622],[87595.0,0.01141617],[87594.0,0.0114163],[87593.0,0.05708175],[87592.0,0.06849882]],[[87605.0,0.01141487],[87606.0,0.06848851],[87607.0,0.02289461],[87609.0,0.05707214],[87643.0,0.0001]]]
["bitfinex","BTCUSD",1766534975718,[[87572.0,0.00055],[87564.0,2.1e-07],[87562.0,0.16577243],[87561.0,0.0229006],[87560.0,0.0001]],[[87574.0,0.13428891],[87575.0,0.01148],[87576.0,0.06851205],[87587.0,0.22841958],[87603.0,0.03075928]]]
["bitfinex","BTCUSD",1766534994769,[[87557.0,0.000207],[87551.0,0.11748],[87550.0,0.01142204],[87549.0,0.0114224],[87548.0,0.0114223]],[[87560.0,0.02290074],[87561.0,0.06852426],[87562.0,0.01142047],[87563.0,0.05710181],[87564.0,0.01152021]]]
["bitfinex","BTCUSD",1766535043475,[[87515.0,3.2e-07],[87513.0,0.01148],[87511.0,0.02513617],[87510.0,0.01142726],[87509.0,0.01142739]],[[87518.0,0.1298],[87520.0,0.06855593],[87521.0,0.01142582],[87522.0,0.01142569],[87581.0,0.14354329]]]
["bitfinex","BTCUSD",1766535074278,[[87482.0,0.01148],[87481.0,0.01151668],[87480.0,0.01143118],[87479.0,0.06898749],[87478.0,0.15570144]],[[87489.0,0.12062],[87490.0,0.01142987],[87491.0,0.01142974],[87492.0,0.01142961],[87493.0,0.05714803]]]
["bitfinex","BTCUSD",1766535116532,[[87437.0,0.14864],[87436.0,0.00025086],[87435.0,0.01143706],[87434.0,0.02514623],[87433.0,0.02291732]],[[87444.0,0.00035777],[87445.0,0.0001],[87446.0,0.05717874],[87447.0,0.02291549],[87448.0,0.05717696]]]
["bitfinex","BTCUSD",1766535169132,[[87411.0,0.17187],[87410.0,0.01144033],[87409.0,0.06864236],[87407.0,0.05720328],[87399.0,0.01370904]],[[87422.0,0.06863266],[87424.0,0.05719287],[87431.0,0.27451355],[87437.0,0.03075928],[87445.0,0.01380904]]]
["bitfinex","BTCUSD",1766535192776,[[87406.0,0.011332],[87404.0,0.00025078],[87402.0,0.18286],[87399.0,0.04576],[87398.0,0.01154934]],[[87409.0,0.06864326],[87410.0,0.06864265],[87411.0,0.0114402],[87412.0,0.01144007],[87421.0,0.22878021]]]
["bitfinex","BTCUSD",1766535254723,[[87420.0,0.17672],[87416.0,0.01148],[87415.0,0.01143968],[87414.0,0.01143981],[87413.0,0.05719913]],[[87424.0,0.0114385],[87425.0,0.02291837],[87426.0,0.01143824],[87427.0,0.05719077],[87430.0,0.05718982]]]
["bitfinex","BTCUSD",1766535308094,[[87419.0,0.16345916],[87418.0,0.01143929],[87417.0,0.06863616],[87416.0,0.02291955],[87330.0,0.0002]],[[87428.0,0.01143798],[87429.0,0.02291785],[87432.0,0.02472529],[87433.0,0.05718724],[87557.0,0.49369629]]]
["bitfinex","BTCUSD",1766535355709,[[87412.0,0.05719998],[87380.0,0.86082197],[87373.0,0.15266592],[87370.0,0.25677515]],[[87423.0,0.01143863],[87426.0,0.01143824],[87427.0,0.06862907],[87428.0,0.01143798],[87431.0,0.24019187]]]
["bitfinex","BTCUSD",1766535374733,[[87423.0,0.13757],[87421.0,0.01143889],[87420.0,0.01143902],[87419.0,0.01143916],[87418.0,0.02291929]],[[87428.0,0.03433116],[87431.0,0.02291759],[87432.0,0.01143745],[87434.0,0.06862361],[87436.0,0.02465215]]]
["bitfinex","BTCUSD",1766535457974,[[87456.0,0.13217],[87454.0,0.01148],[87453.0,0.06860773],[87451.0,0.01143497],[87450.0,0.05717519]],[[87462.0,0.01143353],[87463.0,0.01150301],[87466.0,0.0800786],[87468.0,0.01143275],[87486.0,0.0307971]]]
["bitfinex","BTCUSD",1766535515807,[[87409.0,4.6e-07],[87399.0,0.12125],[87398.0,0.0114419],[87397.0,0.06865181],[87396.0,0.00025081]],[[87411.0,0.08037464],[87412.0,0.06864096],[87414.0,0.01143981],[87416.0,0.25394113],[87435.0,0.04460614]]]
["bitfinex","BTCUSD",1766535567502,[[87351.0,2e-07],[87345.0,0.05724426],[87330.0,0.3635689],[87271.0,0.05707179],[87248.0,0.10862368]],[[87363.0,0.02292754],[87364.0,0.0251554],[87365.0,0.05723173],[87366.0,0.0572461],[87368.0,0.05722923]]]
["bitfinex","BTCUSD",1766535598613,[[87352.0,0.12912793],[87351.0,0.01144806],[87350.0,0.06868853],[87346.0,0.057243],[87223.0,0.0004]],[[87361.0,0.01034225],[87363.0,0.06867929],[87364.0,0.01144636],[87365.0,0.06867784],[87371.0,0.03446073]]]
["bitfinex","BTCUSD",1766535647197,[[87293.0,0.01145567],[87280.0,0.43614388],[87273.0,0.45832901],[87266.0,0.45856814],[87263.0,0.0059769]],[[87311.0,0.01145331],[87314.0,0.0001],[87317.0,0.01148],[87323.0,0.00035823],[87325.0,0.01370904]]]
["bitfinex","BTCUSD",1766535680744,[[87299.0,0.11748],[87294.0,0.01145554],[87292.0,0.06873465],[87290.0,0.5167781],[87279.0,0.22914971]],[[87305.0,0.01145409],[87306.0,0.06872432],[87307.0,0.01148],[87309.0,0.01145357],[87312.0,0.22906595]]]
["bitfinex","BTCUSD",1766535705092,[[87308.0,0.0114537],[87307.0,0.12465383],[87306.0,0.08020374],[87305.0,0.01145409],[87304.0,0.05727056]],[[87312.0,0.000343],[87315.0,0.0001],[87318.0,0.01145239],[87319.0,0.01145226],[87331.0,0.22901459]]]
["bitfinex","BTCUSD",1766535739126,[[87303.0,0.15481],[87302.0,0.00055],[87297.0,0.01145514],[87296.0,0.01145527],[87295.0,0.0115554]],[[87353.0,0.11623996]]]
["bitfinex","BTCUSD",1766535783088,[[87307.0,0.00671758],[87302.0,0.19282],[87299.0,0.01145488],[87295.0,0.05727663],[87240.0,5.6864896]],[[87310.0,0.01145344],[87311.0,0.06872004],[87312.0,0.01145317],[87313.0,0.06871887],[87315.0,0.0001]]]
["bitfinex","BTCUSD",1766535862007,[[87327.0,0.000549],[87319.0,0.24629226],[87318.0,0.01145239],[87317.0,0.06871468],[87316.0,0.02293265]],[[87328.0,0.01145108],[87330.0,0.05725446],[87331.0,0.02293068],[87333.0,0.06877289],[87769.0,100.0]]]
["bitfinex","BTCUSD",1766535894843,[[87364.0,0.01144636],[87359.0,0.25068],[87358.0,0.01144714],[87356.0,0.24039443],[87353.0,0.0114478]],[[87367.0,0.01158751],[87371.0,0.02465187],[87377.0,0.05722375],[87380.0,0.01144426],[87381.0,0.03083257]]]
["bitfinex","BTCUSD",1766535949843,[[87349.0,0.01148],[87347.0,0.01144859],[87346.0,0.06869186],[87345.0,0.01144885],[87310.0,0.04]],[[87358.0,0.28055],[87360.0,0.06868172],[87362.0,0.01144662],[87364.0,0.01148],[87370.0,0.22891229]]]
["bitfinex","BTCUSD",1766536016797,[[87330.0,0.01145081],[87329.0,0.01145094],[87328.0,0.02293108],[87327.0,0.06877695],[87326.0,0.01145134]],[[87335.0,0.16112],[87339.0,0.01144963],[87340.0,0.05724791],[87341.0,0.01144937],[87358.0,0.01152097]]]
["bitfinex","BTCUSD",1766536103841,[[87351.0,2e-06],[87346.0,0.01148],[87342.0,0.34769],[87336.0,0.05724967],[87239.0,0.40983753]],[[87353.0,0.05723947],[87354.0,0.0686865],[87355.0,0.35327754],[87356.0,0.01144741],[87357.0,0.01144727]]]
["bitfinex","BTCUSD",1766536130988,[[87318.0,0.06871371],[87317.0,0.35140252],[87316.0,0.01145265],[87314.0,0.0458],[87310.0,0.66541786]],[[87328.0,0.35262],[87329.0,0.01145094],[87330.0,0.06870537],[87334.0,0.01145029],[87338.0,0.01148]]]
["bitfinex","BTCUSD",1766536201890,[[87351.0,0.01148],[87350.0,0.01144819],[87349.0,0.0686894],[87348.0,0.01155591],[87346.0,0.05724336]],[[87360.0,0.01144688],[87361.0,0.01144675],[87362.0,0.05723349],[87363.0,0.01144649],[87364.0,0.057232]]]
["bitfinex","BTCUSD",1766536257581,[[87294.0,0.36069],[87292.0,0.0114558],[87291.0,0.01145593],[87290.0,0.05727977],[87289.0,0.06876083]],[[87302.0,0.01145449],[87303.0,0.02293436],[87304.0,0.07098076],[87305.0,0.06872459],[87332.0,0.04443635]]]
["bitfinex","BTCUSD",1766536292464,[[87309.0,0.00019742],[87308.0,0.06872168],[87307.0,0.01145383],[87306.0,0.01145396],[87303.0,0.02293436]],[[87313.0,0.01148],[87316.0,0.0001],[87317.0,0.02462328],[87318.0,0.12866904],[87319.0,0.01145226]]]
["bitfinex","BTCUSD",1766536344604,[[87329.0,0.00203786],[87326.0,0.01145134],[87325.0,0.01145147],[87324.0,0.0815216],[87323.0,0.06870996]],[[87335.0,0.01145016],[87336.0,0.05725072],[87337.0,0.0114499],[87338.0,0.11870726],[90046.0,9e-05]]]
["bitfinex","BTCUSD",1766536407627,[[87384.0,0.01148],[87383.0,0.01144387],[87382.0,0.011444],[87381.0,0.11573],[87380.0,0.05722097]],[[87392.0,0.0004],[87393.0,0.0004],[87394.0,0.01144243],[87395.0,0.06865424],[87396.0,0.02292217]]]
["bitfinex","BTCUSD",1766536465612,[[87374.0,0.133511],[87371.0,0.01144544],[87370.0,0.01144557],[87369.0,0.05722788],[87367.0,0.01144596]],[[87381.0,0.01144413],[87382.0,0.011444],[87383.0,0.06866375],[87384.0,0.01148],[87386.0,0.05721766]]]
["bitfinex","BTCUSD",1766536506145,[[87387.0,0.02292334],[87386.0,0.01144348],[87385.0,0.01144361],[87384.0,0.17727813],[87382.0,0.05721999]],[[87397.0,0.01144204],[87398.0,0.06865164],[87399.0,0.01144177],[87400.0,0.06864994],[87401.0,0.00035824]]]
["bitfinex","BTCUSD",1766536564045,[[87375.0,0.13139],[87373.0,0.01144518],[87372.0,0.01144531],[87371.0,0.06867215],[87370.0,0.01144557]],[[87382.0,0.011444],[87383.0,0.01144387],[87384.0,0.05721908],[87386.0,0.06866115],[87513.0,0.0204]]]
["bitfinex","BTCUSD",1766536611429,[[87405.0,0.01144099],[87404.0,0.0572053],[87402.0,0.06864799],[87393.0,0.22884997],[87321.0,0.05715882]],[[87412.0,0.0004],[87415.0,0.02291968],[87416.0,0.06863743],[87417.0,0.01143942],[87418.0,0.05719659]]]
["bitfinex","BTCUSD",1766536654551,[[87492.0,0.01144],[87491.0,0.01142974],[87490.0,0.44643554],[87489.0,0.12966],[87488.0,0.06858025]],[[87500.0,0.01142857],[87501.0,0.01142844],[87502.0,0.08187],[87504.0,0.06892652],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1766536660441,[[87490.0,0.01144],[87487.0,0.12966026],[87486.0,0.0114304],[87485.0,0.04573469],[87483.0,0.05715346]],[[87497.0,0.12771896],[87500.0,0.05714309],[87503.0,0.22856566],[87504.0,0.00035788],[87515.0,0.03430416]]]
["bitfinex","BTCUSD",1766536697102,[[87520.0,0.01142595],[87519.0,0.01142609],[87518.0,0.0571306],[87517.0,0.1198],[87516.0,0.05713199]],[[87524.0,0.01144],[87529.0,0.01142478],[87530.0,0.01142465],[87531.0,0.12511452],[87532.0,0.05712215]]]
["bitfinex","BTCUSD",1766536758251,[[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.06857097],[87499.0,0.06857163],[87498.0,0.01142883]],[[87506.0,0.1247],[87509.0,0.01144],[87511.0,0.01142713],[87512.0,0.011527],[87522.0,0.03077452]]]
["bitfinex","BTCUSD",1766536798270,[[87481.0,0.01143105],[87479.0,0.06858788],[87477.0,0.01143157],[87474.0,0.25150984],[87473.0,0.12767209]],[[87484.0,0.0001],[87489.0,0.01144],[87490.0,0.01142987],[87491.0,0.11735],[87492.0,0.01142961]]]
["bitfinex","BTCUSD",1766536843170,[[87482.0,0.01143092],[87481.0,0.02287105],[87480.0,0.01143118],[87479.0,0.05715652],[87470.0,0.43484376]],[[87492.0,0.09951961],[87493.0,0.06857715],[87494.0,0.02286935],[87495.0,0.06857589],[87523.0,0.0411278]]]
["bitfinex","BTCUSD",1766536904043,[[87479.0,0.01143131],[87478.0,0.02287144],[87477.0,0.01143157],[87476.0,0.1809179],[87475.0,0.06859087]],[[87488.0,0.01143013],[87489.0,0.05715044],[87491.0,0.06857881],[87492.0,0.01144],[90300.0,0.1]]]
["bitfinex","BTCUSD",1766536953200,[[87492.0,0.11313],[87487.0,0.01144],[87486.0,0.01147125],[87485.0,0.06858273],[87484.0,0.0685835]],[[87496.0,0.01142909],[87497.0,0.06857427],[87498.0,0.08001348],[87499.0,0.0114287],[87591.0,0.26741882]]]
["bitfinex","BTCUSD",1766537000670,[[87517.0,0.01142635],[87516.0,0.02286648],[87515.0,0.02513565],[87513.0,0.05729516],[87511.0,0.05713542]],[[87526.0,0.01142517],[87527.0,0.01142504],[87528.0,0.06854951],[87529.0,0.02286478],[87530.0,0.06856365]]]
["bitfinex","BTCUSD",1766537061315,[[87501.0,0.01144],[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.05714501],[85421.0,0.05]],[[87505.0,0.12194],[87507.0,0.01142765],[87508.0,0.01142752],[87509.0,0.06856464],[87512.0,0.0571355]]]
["bitfinex","BTCUSD",1766537125976,[[87541.0,0.12193],[87540.0,0.01142334],[87539.0,0.02513251],[87538.0,0.05711747],[87537.0,0.01142374]],[[87548.0,0.01154],[87549.0,0.01142217],[87550.0,0.05714204],[87551.0,0.06853194],[87552.0,0.05710942]]]
["bitfinex","BTCUSD",1766537153811,[[87590.0,0.12428682],[87589.0,0.44546145],[87588.0,0.06850188],[87586.0,0.01141734],[87585.0,0.0570873]],[[87594.0,0.00026339],[87600.0,0.02285552],[87601.0,0.02334533],[87604.0,0.06849042],[87606.0,0.23971136]]]
["bitfinex","BTCUSD",1766537197811,[[87557.0,0.01144],[87551.0,0.0001],[87550.0,0.01142204],[87549.0,0.01142217],[87547.0,0.01142243]],[[87561.0,0.06852374],[87562.0,0.01142047],[87563.0,0.12751034],[87564.0,0.01142021],[87565.0,0.01142008]]]
["bitfinex","BTCUSD",1766537235927,[[87595.0,3e-07],[87594.0,0.01144],[87592.0,0.01141656],[87591.0,0.01141669],[87590.0,0.05708363]],[[87602.0,0.114033],[87603.0,0.06849097],[87604.0,0.011415],[87605.0,0.06858928],[87606.0,0.01141474]]]
["bitfinex","BTCUSD",1766537278231,[[87568.0,0.01144],[87566.0,0.01141995],[87565.0,0.06852009],[87564.0,0.17776045],[87559.0,0.22841546]],[[87577.0,0.12885852],[87578.0,0.01141839],[87579.0,0.0570918],[87580.0,0.02285813],[87655.0,0.26261569]]]
["bitfinex","BTCUSD",1766537320288,[[87569.0,0.01144],[87568.0,0.0001],[87566.0,0.06851962],[87564.0,0.05710071],[87563.0,0.13134034]],[[87576.0,0.11757],[87577.0,0.01141852],[87578.0,0.01141839],[87579.0,0.01141826],[87580.0,0.01141813]]]
["bitfinex","BTCUSD",1766537368737,[[87572.0,0.000549],[87566.0,0.11948],[87565.0,0.01144],[87562.0,0.01142047],[87561.0,0.05710262]],[[87574.0,0.05709498],[87575.0,0.01141878],[87577.0,0.01151815],[87578.0,0.22836991],[87585.0,0.12063]]]
["bitfinex","BTCUSD",1766537428943,[[87607.0,0.01141461],[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.05707478],[87602.0,0.1776961]],[[87614.0,0.1223],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.02310313],[87618.0,0.06847913]]]
["bitfinex","BTCUSD",1766537471049,[[87569.0,0.01144],[87567.0,0.01141982],[87566.0,0.06851971],[87564.0,0.18309112],[87561.0,0.23983174]],[[87576.0,0.01141865],[87577.0,0.12738852],[87578.0,0.06851042],[87579.0,0.01141826],[87581.0,0.05709047]]]
["bitfinex","BTCUSD",1766537479825,[[87569.0,0.01144],[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.05719991],[87564.0,0.18309108]],[[87576.0,0.01141865],[87577.0,0.18448163],[87578.0,0.06851099],[87579.0,0.01141826]]]
["bitfinex","BTCUSD",1766537539522,[[87560.0,0.01142074],[87559.0,0.01142087],[87558.0,0.06852542],[87557.0,0.01142113],[87554.0,0.05710703]],[[87568.0,0.12328],[87569.0,0.01141956],[87570.0,0.02512847],[87571.0,0.0114193],[87574.0,0.05709506]]]
["bitfinex","BTCUSD",1766537586668,[[87561.0,0.0114206],[87560.0,0.01142074],[87559.0,0.06852483],[87558.0,0.06852542],[87557.0,0.02286113]],[[87564.0,0.11302063],[87570.0,0.01141943],[87571.0,0.06851647],[87574.0,0.05709496],[90490.0,4.059e-05]]]
["bitfinex","BTCUSD",1766537641392,[[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.06851543],[87570.0,0.06851632],[87510.0,1.70622181]],[[87580.0,0.01144],[87582.0,0.01151787],[87583.0,0.18846689],[87584.0,0.09136476],[87613.0,0.0821049]]]
["bitfinex","BTCUSD",1766537677841,[[87605.0,3.87e-06],[87603.0,0.02285513],[87602.0,0.01141526],[87599.0,0.0684938],[87592.0,0.22833082]],[[87613.0,0.13390383],[87614.0,0.0114137],[87615.0,0.0570685],[87616.0,0.01141344],[87617.0,0.01141331]]]
["bitfinex","BTCUSD",1766537728318,[[87634.0,0.01141109],[87633.0,0.05705585],[87632.0,0.01141135],[87631.0,0.06849691],[87630.0,0.01141161]],[[87641.0,0.11827],[87643.0,0.0001],[87645.0,0.02284966],[87648.0,0.06845609],[87649.0,0.05724584]]]
["bitfinex","BTCUSD",1766537777537,[[87612.0,0.01144],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.17214197],[87607.0,0.01141461]],[[87621.0,0.01141278],[87622.0,0.13620265],[87623.0,0.01141252],[87624.0,0.01141239],[87627.0,0.01144]]]
["bitfinex","BTCUSD",1766537820757,[[87643.0,0.01144],[87642.0,0.01141005],[87639.0,0.05705175],[87637.0,0.11923],[87630.0,0.43331864]],[[87652.0,0.13090875],[87653.0,0.00015975],[87654.0,0.06845131],[87655.0,0.0003],[87665.0,0.22834197]]]
["bitfinex","BTCUSD",1766537855355,[[87638.0,0.02269809],[87637.0,0.0114107],[87636.0,0.01141083],[87635.0,0.06846519],[87634.0,0.05471109]],[[87648.0,0.02284927],[87649.0,0.05704613],[87651.0,0.06845383],[87693.0,1.35307749],[87694.0,0.01370904]]]
["bitfinex","BTCUSD",1766537910673,[[87649.0,0.06140914],[87647.0,0.06845603],[87646.0,0.01140953],[87645.0,0.06845745],[87640.0,0.6612685]],[[87656.0,0.11737],[87657.0,0.01144],[87658.0,0.01140797],[87659.0,0.05703926],[87660.0,0.01140771]]]
["bitfinex","BTCUSD",1766537956329,[[87662.0,0.06844408],[87661.0,0.18970538],[87660.0,0.01144],[87656.0,0.22816396],[87647.0,0.04564]],[[87673.0,0.11427],[87674.0,0.02284589],[87675.0,0.01140575],[87676.0,0.01140562],[87680.0,0.05702618]]]
["bitfinex","BTCUSD",1766537981515,[[87668.0,0.01144],[87667.0,0.0114068],[87666.0,0.01140693],[87665.0,0.05703519],[87663.0,0.11605]],[[87675.0,0.01140575],[87677.0,0.01140549],[87678.0,0.13104536],[87679.0,0.06843173],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1766538038932,[[87704.0,0.12379532],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.44452099],[87698.0,0.06841608]],[[87710.0,0.0114012],[87711.0,0.06840671],[87713.0,0.05700444],[87715.0,0.2282625],[90535.0,9e-05]]]
["bitfinex","BTCUSD",1766538074085,[[87708.0,0.01140146],[87707.0,0.01140159],[87706.0,0.01140172],[87705.0,0.12998185],[87704.0,0.06841172]],[[87711.0,0.01148],[87714.0,0.0001],[87718.0,0.04463064],[87719.0,0.01175702],[87793.0,0.05719642]]]
["bitfinex","BTCUSD",1766538113534,[[87709.0,0.01148],[87704.0,0.12342],[87702.0,0.01140224],[87701.0,0.0456],[87668.0,0.1368]],[[87714.0,0.01140068],[87715.0,0.06840395],[87717.0,9.696e-05],[87718.0,0.01140016],[87720.0,5.3e-05]]]
["bitfinex","BTCUSD",1766538143718,[[87676.0,0.15757],[87675.0,0.01148],[87673.0,0.01140602],[87671.0,0.06843754],[87669.0,0.06843908]],[[87684.0,0.01140458],[87685.0,0.06842696],[87687.0,0.06842583],[87689.0,0.01140393],[87690.0,0.0114038]]]
["bitfinex","BTCUSD",1766538189483,[[87610.0,0.02289422],[87608.0,0.07972065],[87606.0,0.0684884],[87602.0,0.58639414],[87597.0,0.22871592]],[[87621.0,0.01141278],[87622.0,0.0684765],[87623.0,0.05706325],[87624.0,0.35829],[87633.0,0.22822544]]]
["bitfinex","BTCUSD",1766538225922,[[87649.0,0.41986],[87648.0,0.01140927],[87647.0,0.06845596],[87646.0,0.06845674],[87645.0,0.01148]],[[87658.0,0.02288797],[87659.0,0.01140784],[87660.0,0.06844676],[87670.0,0.04564],[87684.0,0.08682895]]]
["bitfinex","BTCUSD",1766538263096,[[87662.0,0.01140745],[87661.0,0.01140758],[87660.0,0.05703812],[87658.0,0.01140797]],[[87670.0,0.44396],[87674.0,0.01140589],[87675.0,0.01140575],[87822.0,0.7996]]]
["bitfinex","BTCUSD",1766538287262,[[87686.0,0.00010749],[87685.0,0.01144],[87683.0,0.48368],[87682.0,0.01140484],[87680.0,0.50165705]],[[87691.0,0.01140367],[87692.0,0.01140354],[87693.0,0.01140341],[87694.0,0.06842018],[87695.0,0.06841953]]]
["bitfinex","BTCUSD",1766538327022,[[87729.0,0.010891],[87723.0,0.46421],[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.0113999]],[[87731.0,0.01139847],[87732.0,0.05699221],[87733.0,0.05699155],[87734.0,0.01139808],[87735.0,0.47982]]]
["bitfinex","BTCUSD",1766538366945,[[87737.0,0.01144],[87736.0,0.47822],[87734.0,0.01139808],[87733.0,0.01139821],[87732.0,0.06838962]],[[87743.0,0.01139692],[87744.0,0.06838126],[87745.0,0.01139666],[87751.0,0.22791845],[87855.0,0.47493929]]]
["bitfinex","BTCUSD",1766538408891,[[87742.0,0.50883705],[87741.0,0.01139718],[87738.0,0.01139757],[87737.0,0.01139769],[87734.0,0.01144]],[[87746.0,0.01144],[87752.0,0.53607479],[87753.0,0.01139562],[87755.0,0.01139536],[87764.0,0.22788532]]]
["bitfinex","BTCUSD",1766538450597,[[87812.0,0.01144],[87810.0,0.01138822],[87809.0,0.01138835],[87808.0,0.06833028]],[[87813.0,0.00096525],[87820.0,0.01138692],[87822.0,0.06832062]]]
["bitfinex","BTCUSD",1766538489657,[[87833.0,0.01144],[87832.0,0.50416],[87828.0,0.44287613],[87762.0,0.20380847],[85664.0,1.2294982]],[[87837.0,0.01138472],[87838.0,0.01149178],[87839.0,0.01138446],[87840.0,0.06830658],[87841.0,0.0683058]]]
["bitfinex","BTCUSD",1766538513519,[[87847.0,0.01138342],[87846.0,0.0793688],[87845.0,0.05691838],[87844.0,0.49685381],[87840.0,0.43149024]],[[87857.0,0.01144],[87858.0,0.011382],[87859.0,0.53922145],[87860.0,0.00024883],[87861.0,0.06828975]]]
["bitfinex","BTCUSD",1766538565814,[[87767.0,0.0113938],[87766.0,0.55602331],[87764.0,0.02283419],[87759.0,0.22789429]],[[87776.0,0.02283263],[87777.0,0.0114925],[87779.0,0.05696132],[87780.0,0.50623211],[87781.0,0.01139198]]]
["bitfinex","BTCUSD",1766538608163,[[87775.0,0.06835611],[87774.0,0.06835674],[87773.0,0.01139302],[87772.0,0.01139315],[87770.0,0.44343712]],[[87778.0,0.00765135],[87780.0,0.04556],[87782.0,0.46844],[87788.0,0.06834665],[87790.0,0.05695437]]]
["bitfinex","BTCUSD",1766538645338,[[87758.0,0.01144],[87756.0,0.01139523],[87755.0,0.01139536],[87754.0,0.54004291],[87751.0,0.06847526]],[[87765.0,8.149e-05],[87766.0,0.01139393],[87767.0,0.06836341],[87768.0,0.07980206],[87769.0,0.50084]]]
["bitfinex","BTCUSD",1766538675041,[[87754.0,0.01139549],[87753.0,0.47705562],[87752.0,0.06837409],[87751.0,0.06837489],[87710.0,0.14235792]],[[87761.0,0.01122851],[87763.0,0.01139432],[87764.0,0.06836553],[87765.0,8.149e-05],[87767.0,0.53496295]]]
["bitfinex","BTCUSD",1766538742660,[[87757.0,0.0228351],[87756.0,0.0683712],[87755.0,0.01139536],[87754.0,0.06837286],[87752.0,0.31713]],[[87765.0,0.47295],[87767.0,0.0113938],[87768.0,0.01139367],[87769.0,0.06836139],[87771.0,0.01139328]]]
["bitfinex","BTCUSD",1766538792608,[[87756.0,0.16096523],[87755.0,0.01144833],[87753.0,0.01139562],[87751.0,0.01144],[87750.0,0.22791956]],[[87765.0,0.01144],[87766.0,0.01139393],[87767.0,0.0113938],[87771.0,0.50155],[87772.0,0.05696634]]]
["bitfinex","BTCUSD",1766538806179,[[87739.0,0.06842663],[87734.0,0.0113951],[87730.0,0.0456]],[[87754.0,0.01139549]]]
["bitfinex","BTCUSD",1766538894952,[[87748.0,0.01144],[87747.0,0.0113964],[87745.0,0.0683798],[87743.0,0.05698449],[87730.0,0.43234015]],[[87755.0,0.36871],[87756.0,0.01139523],[87757.0,0.0113951],[87758.0,0.01139497],[87759.0,0.01139484]]]
["bitfinex","BTCUSD",1766538945216,[[87676.0,0.00075827],[87673.0,0.0005],[87666.0,0.01140693],[87665.0,0.01180706],[87664.0,0.06884302]],[[87677.0,0.36804],[87678.0,0.05702697],[87679.0,0.01140523],[87680.0,0.05702613],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1766538948827,[[87668.0,0.09505],[87667.0,0.0114068],[87666.0,0.05703457],[87665.0,0.01140706],[87664.0,0.05703548]],[[87677.0,0.01140549],[87678.0,0.36800536],[87679.0,0.06843177],[87680.0,0.01144],[87681.0,0.06843043]]]
["bitfinex","BTCUSD",1766539020456,[[87661.0,0.05703763],[87659.0,0.05703897],[87656.0,0.01140706],[87650.0,0.43308707],[87581.0,0.05765536]],[[87670.0,0.01144],[87672.0,0.01140615],[87673.0,0.01140602],[87674.0,0.3321],[87675.0,0.06843485]]]
["bitfinex","BTCUSD",1766539044265,[[87682.0,0.01140484],[87681.0,0.01140497],[87680.0,0.05702553],[87678.0,0.06843172],[87677.0,0.01140549]],[[87685.0,0.010891],[87687.0,0.0002],[87689.0,0.04564],[87692.0,0.38911783],[87713.0,0.03077982]]]
["bitfinex","BTCUSD",1766539085577,[[87693.0,0.0002],[87692.0,0.01140354],[87690.0,0.06842221],[87689.0,0.11541],[87688.0,0.05702021]],[[87701.0,0.26643],[87702.0,0.01140224],[87703.0,0.06841306],[87704.0,0.01140198],[87705.0,0.05700939]]]
["bitfinex","BTCUSD",1766539161011,[[87690.0,0.0114038],[87689.0,0.01140393],[87688.0,0.06845979],[87687.0,0.01140419],[87676.0,0.07293112]],[[87696.0,0.20272],[87699.0,0.01140263],[87700.0,0.07985512],[87702.0,0.06841385],[87704.0,0.01140198]]]
["bitfinex","BTCUSD",1766539194825,[[87678.0,0.08164536],[87677.0,0.01140549],[87676.0,0.06843361],[87673.0,0.05702999],[87663.0,0.22814396]],[[87686.0,0.01140432],[87687.0,0.21846419],[87688.0,0.01140406],[87689.0,0.06842378],[87691.0,0.05721858]]]
["bitfinex","BTCUSD",1766539247220,[[87697.0,0.01144],[87695.0,0.4441726],[87694.0,0.01140328],[87693.0,0.01140341],[87691.0,0.068422]],[[87704.0,0.1827],[87705.0,0.06841144],[87706.0,0.01140172],[87707.0,0.06841006],[87708.0,0.01140146]]]
["bitfinex","BTCUSD",1766539302250,[[87691.0,0.01140367],[87689.0,0.05701927],[87687.0,0.01144],[87686.0,0.05702121],[87557.0,0.01786265]],[[87698.0,0.00021168],[87699.0,0.01089],[87700.0,0.01176064],[87701.0,0.01140237],[87702.0,0.06841379]]]
["bitfinex","BTCUSD",1766539333880,[[87682.0,0.02284484],[87681.0,0.01140497],[87680.0,0.0114051],[87679.0,0.14797767],[87620.0,0.20365088]],[[87690.0,0.16511],[87692.0,0.01140354],[87693.0,0.05701773],[87695.0,0.06841924],[87697.0,0.02284289]]]
["bitfinex","BTCUSD",1766539399938,[[87674.0,4.49e-05],[87670.0,0.44433248],[87669.0,0.02284654],[87668.0,0.09126295],[87665.0,0.05703493]],[[87680.0,0.0228451],[87681.0,0.17395497],[87682.0,0.06842916],[87683.0,0.01140471],[87684.0,0.05702348]]]
["bitfinex","BTCUSD",1766539454728,[[87720.0,0.01144],[87718.0,0.02111816],[87717.0,0.01140029],[87716.0,0.06840197],[87715.0,0.01140055]],[[87726.0,0.14617],[87727.0,0.01150637],[87728.0,0.06839334],[87730.0,0.0113986],[87731.0,0.23936831]]]
["bitfinex","BTCUSD",1766539536302,[[87733.0,0.0114],[87732.0,0.16837],[87728.0,0.06839311],[87727.0,0.03420855],[87726.0,0.01139912]],[[87740.0,0.01139731],[87742.0,0.05698525],[87743.0,0.11935692],[87744.0,0.01139679],[90490.0,4.059e-05]]]
["bitfinex","BTCUSD",1766539565197,[[87729.0,0.1494],[87728.0,0.06839431],[87727.0,0.01139899],[87726.0,0.05699552],[87717.0,0.22800566]],[[87741.0,0.06838311],[87742.0,0.13161],[87743.0,0.01139692],[87744.0,0.05698421],[87746.0,0.22793271]]]
["bitfinex","BTCUSD",1766539618615,[[87699.0,0.02280263],[87698.0,0.06841646],[87696.0,0.05701495],[87695.0,0.01140315],[87693.0,0.01140341]],[[87708.0,0.01140146],[87709.0,0.10968133],[87710.0,0.0228012],[87711.0,0.068407],[87714.0,0.05700364]]]
["bitfinex","BTCUSD",1766539672426,[[87712.0,0.03421636],[87711.0,0.0114],[87710.0,0.00010738],[87709.0,0.01140133],[87708.0,0.20862815]],[[87719.0,0.01140003],[87720.0,0.0113999],[87721.0,0.06839918],[87724.0,0.22071721],[87735.0,0.07981636]]]
["bitfinex","BTCUSD",1766539723986,[[87671.0,0.01145118],[87670.0,0.06843792],[87669.0,0.20236868],[87668.0,0.4557926],[87620.0,0.2402]],[[87680.0,0.0114051],[87681.0,0.01144],[87682.0,0.01140484],[87683.0,0.05702362],[87684.0,0.1864778]]]
["bitfinex","BTCUSD",1766539775024,[[87680.0,0.5818571],[87677.0,0.0570272],[87676.0,0.02284562],[87666.0,0.22813669],[87660.0,0.433242]],[[87689.0,0.01140393],[87690.0,0.0228438],[87691.0,0.02284367],[87692.0,0.05701828],[87694.0,0.02464898]]]
["bitfinex","BTCUSD",1766539836158,[[87620.0,0.0002],[87619.0,0.06847784],[87617.0,0.01144],[87616.0,0.01141344],[87613.0,0.12977]],[[87630.0,0.0002],[87634.0,0.05705609],[87637.0,0.05705394],[87638.0,0.01144],[87640.0,0.43336974]]]
["bitfinex","BTCUSD",1766539882113,[[87650.0,0.12298],[87648.0,0.43336974],[87646.0,0.01140953],[87644.0,0.01140979],[87643.0,0.05704933]],[[87656.0,0.01140823],[87657.0,0.0114081],[87658.0,0.01140797],[87659.0,0.06844769],[87660.0,0.01144]]]
["bitfinex","BTCUSD",1766539924897,[[87630.0,0.13217],[87627.0,0.011412],[87626.0,0.06847274],[87625.0,0.01141226]],[[87633.0,0.01144],[87639.0,0.01141044],[87641.0,0.06846173],[87642.0,0.06846043],[87647.0,0.22818882]]]
["bitfinex","BTCUSD",1766539930193,[[87627.0,0.0001],[87625.0,0.02285226],[87622.0,0.06847535],[87620.0,0.13217]],[[87635.0,0.01141096],[87636.0,0.0957962],[87638.0,0.05705307],[87640.0,0.04569042],[87643.0,0.22820104]]]
["bitfinex","BTCUSD",1766539988138,[[87639.0,0.01141044],[87628.0,0.13085],[87620.0,0.43331156],[87606.0,0.06407364],[86980.0,0.025]],[[87648.0,0.01140927],[87649.0,0.02284914],[87650.0,0.50176589],[87651.0,0.01140888],[87652.0,0.05704386]]]
["bitfinex","BTCUSD",1766540024806,[[87651.0,0.11942],[87648.0,0.01144],[87647.0,0.0114094],[87645.0,0.1026976],[87643.0,0.01140992]],[[87658.0,0.01140797],[87659.0,0.0570392],[87660.0,0.01140771],[87663.0,0.01144],[87669.0,0.22823328]]]
["bitfinex","BTCUSD",1766540084735,[[87656.0,0.01140823],[87655.0,0.13634836],[87654.0,0.07989034],[87653.0,0.06845109],[87584.0,0.16509147]],[[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.06847409],[87668.0,0.01140667],[87669.0,0.08436483]]]
["bitfinex","BTCUSD",1766540137166,[[87638.0,0.01089],[87635.0,0.01141096],[87634.0,0.14591114],[87633.0,0.01141122],[87632.0,0.0684678]],[[87646.0,0.06845773],[87647.0,0.01144],[87648.0,0.05704671],[87649.0,0.01140914],[87651.0,0.22817834]]]
["bitfinex","BTCUSD",1766540193848,[[87745.0,0.12144],[87744.0,0.01139679],[87740.0,0.43339465],[87739.0,0.01144],[87738.0,0.22794972]],[[87751.0,3.215e-05],[87757.0,0.0113951],[87759.0,0.06905041],[87767.0,0.22787857],[87768.0,0.0456]]]
["bitfinex","BTCUSD",1766540238960,[[87766.0,0.12579393],[87765.0,0.45501655],[87764.0,0.06836505],[87763.0,0.01139432],[87762.0,0.05697163]],[[87775.0,0.01139276],[87776.0,0.05696373],[87779.0,0.05696141],[87799.0,0.04098516],[88452.0,5.3e-05]]]
["bitfinex","BTCUSD",1766540290316,[[87732.0,0.0114],[87728.0,0.01139886],[87727.0,0.13496899],[87726.0,0.06839422],[87723.0,0.01139692]],[[87737.0,0.01139769],[87738.0,0.01139757],[87739.0,0.06838518],[87742.0,0.03872817],[87794.0,0.10263867]]]
["bitfinex","BTCUSD",1766540328980,[[87668.0,0.00014899],[87662.0,0.01144],[87661.0,0.03423389],[87660.0,0.0002],[87659.0,0.12528784]],[[87670.0,0.05703268],[87671.0,0.06843773],[87672.0,0.01140615],[87673.0,0.01140602],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1766540369756,[[87608.0,0.02285443],[87607.0,0.15906],[87605.0,0.01141487],[87603.0,0.01141513],[87602.0,0.01141526]],[[87618.0,0.06847929],[87628.0,0.03069583],[87632.0,0.02733112]]]
["bitfinex","BTCUSD",1766540415816,[[87631.0,0.01144],[87630.0,0.1592],[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.057052]],[[87640.0,0.09269031],[87641.0,0.01151758],[87642.0,0.06846094],[87643.0,0.01140992],[88297.0,0.025]]]
["bitfinex","BTCUSD",1766540461894,[[87650.0,0.13806],[87649.0,0.01140914],[87648.0,0.01140927],[87647.0,0.07989586],[87646.0,0.05704707]],[[87660.0,0.01140771],[87661.0,0.01140758],[87662.0,0.01140745],[87663.0,0.0816539],[87664.0,0.08441112]]]
["bitfinex","BTCUSD",1766540507117,[[87584.0,0.01144],[87583.0,0.0117759],[87582.0,0.01141787],[87581.0,0.011418],[87580.0,0.06850859]],[[87594.0,0.1242463],[87595.0,0.01141617],[87597.0,0.06849588],[87598.0,0.01141578],[87599.0,0.05707836]]]
["bitfinex","BTCUSD",1766540540768,[[87573.0,9.5e-07],[87567.0,0.0002],[87566.0,0.01161995],[87565.0,0.01142008],[87561.0,0.04568]],[[87577.0,0.12308],[87578.0,0.00010735],[87579.0,0.01141826],[87580.0,0.06850885],[87581.0,0.011418]]]
["bitfinex","BTCUSD",1766540598110,[[87555.0,0.01144],[87554.0,0.01142152],[87553.0,0.01172165],[87552.0,0.05710877],[87550.0,0.50256529]],[[87564.0,0.12309],[87565.0,0.01142008],[87566.0,0.01141995],[87567.0,0.06853962],[87568.0,0.01141969]]]
["bitfinex","BTCUSD",1766540631215,[[87506.0,0.01164],[87504.0,0.1134],[87499.0,0.0114287],[87497.0,0.06857356],[87496.0,0.01162909]],[[87510.0,0.01142726],[87511.0,0.01142713],[87512.0,0.011427],[87513.0,0.06856159],[87516.0,0.05713284]]]
["bitfinex","BTCUSD",1766540677456,[[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.06852988],[87552.0,0.0001],[87453.0,0.20520972]],[[87565.0,8e-08],[87567.0,0.02289982],[87568.0,0.06851839],[87570.0,0.05709717],[87644.0,0.01827903]]]
["bitfinex","BTCUSD",1766540723368,[[87549.0,0.06853282],[87547.0,0.01142243],[87544.0,0.04568],[87542.0,0.22856909],[87537.0,0.01827162]],[[87552.0,0.000549],[87555.0,0.12153],[87562.0,0.43434866],[87563.0,0.01142034],[87564.0,0.05710172]]]
["bitfinex","BTCUSD",1766540777530,[[87523.0,0.01142628],[87522.0,0.01142569],[87520.0,0.06856917],[87519.0,0.06855619],[87517.0,0.01142635]],[[87532.0,0.12522439],[87533.0,0.01142426],[87534.0,0.05712097],[87535.0,0.011424],[87536.0,0.06854383]]]
["bitfinex","BTCUSD",1766540817147,[[87536.0,0.01142387],[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.06854501],[87530.0,0.44586006]],[[87543.0,0.01144],[87545.0,0.01142269],[87546.0,0.01142256],[87550.0,0.05711061],[87569.0,0.01144]]]
["bitfinex","BTCUSD",1766540828650,[[87520.0,0.01142595],[87519.0,0.06855595],[87517.0,0.01144],[87464.0,0.20530972],[87452.0,0.02444115]],[[87529.0,0.12485349],[87530.0,0.01144],[87531.0,0.01142452],[87532.0,0.0571221],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1766540885721,[[87521.0,0.01142582],[87520.0,0.01142595],[87519.0,0.01142609],[87518.0,0.0799973],[87515.0,0.05713283]],[[87530.0,0.02286465],[87531.0,0.01142452],[87532.0,0.19071683],[87533.0,0.06854561]]]
["bitfinex","BTCUSD",1766540941214,[[87551.0,0.01144],[87550.0,0.02286021],[87547.0,0.01142243],[87546.0,0.05711256],[87543.0,0.07538605]],[[87556.0,0.01142126],[87557.0,0.01142113],[87558.0,0.011421],[87559.0,0.06852578],[87561.0,0.1339806]]]
["bitfinex","BTCUSD",1766540984513,[[87588.0,0.01144],[87584.0,0.01144],[87582.0,0.01141787],[87579.0,0.06850915],[87058.0,0.49180504]],[[87592.0,0.01141656],[87593.0,0.01141643],[87594.0,0.0114163],[87595.0,0.06849759],[87648.0,2.96536818]]]
["bitfinex","BTCUSD",1766541034360,[[87574.0,0.01141891],[87573.0,0.02285904],[87572.0,0.02283704],[87571.0,0.06851523],[87568.0,0.01141969]],[[87584.0,0.01141761],[87585.0,0.17043796],[87587.0,0.06850373],[87589.0,0.02285695],[87698.0,0.42880996]]]
["bitfinex","BTCUSD",1766541070715,[[87623.0,0.01144],[87621.0,0.01141278],[87620.0,0.02285291],[87619.0,0.01141304],[87618.0,0.06847842]],[[87630.0,0.01141161],[87631.0,0.01141148],[87632.0,0.06846813],[87633.0,0.01141122],[87634.0,0.06849565]]]
["bitfinex","BTCUSD",1766541112815,[[87643.0,0.00925191],[87642.0,0.03424561],[87640.0,0.01141031],[87639.0,0.01141044],[87638.0,0.01141057]],[[87649.0,0.0342456],[87650.0,0.12769901],[87651.0,0.05704498],[87654.0,0.01144],[87657.0,0.22841274]]]
["bitfinex","BTCUSD",1766541180145,[[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.01141547],[87607.0,0.07992711]],[[87617.0,0.13533],[87621.0,0.06847688],[87691.0,0.20566917]]]
["bitfinex","BTCUSD",1766541230663,[[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.06848472],[87609.0,0.05707165]],[[87619.0,0.01144],[87622.0,0.01141265],[87623.0,0.01141252],[87627.0,0.1703603],[87647.0,0.35483788]]]
["bitfinex","BTCUSD",1766541262134,[[87614.0,0.0114137],[87612.0,0.05706958],[87610.0,0.22828416]],[[87625.0,0.14544121],[87626.0,0.01151213]]]
["bitfinex","BTCUSD",1766541327671,[[87644.0,0.01140979],[87643.0,0.06845902],[87642.0,0.06846016],[87641.0,0.01141018],[87640.0,0.01141031]],[[87647.0,0.00646107],[87655.0,0.12011],[87656.0,0.01140823],[87657.0,0.06869886],[87658.0,0.12549807]]]
["bitfinex","BTCUSD",1766541385243,[[87676.0,0.01140562],[87675.0,0.01140575],[87674.0,0.05702898],[87673.0,0.01140602],[87672.0,0.06843659]],[[87680.0,0.01144],[87681.0,0.00024959],[87685.0,0.12433],[87686.0,0.01140432],[87691.0,0.06882244]]]
["bitfinex","BTCUSD",1766541435626,[[87635.0,0.06851883],[87633.0,0.01141122],[87631.0,0.23966732],[87623.0,0.26249509],[87620.0,0.43316073]],[[87641.0,0.11652],[87645.0,0.01144],[87648.0,0.01140927],[87650.0,0.06845466],[87656.0,0.05704173]]]
["bitfinex","BTCUSD",1766541480508,[[87650.0,0.02968063],[87649.0,0.06845432],[87645.0,0.06848748],[87635.0,0.04564],[85500.0,11.041107]],[[87657.0,0.00010716],[87658.0,0.01144],[87660.0,0.01140771],[87661.0,0.01140758],[87662.0,0.06844477]]]
["bitfinex","BTCUSD",1766541531449,[[87673.0,0.01140602],[87672.0,0.01140615],[87671.0,0.05703089],[87670.0,0.06843844],[87668.0,0.02284667]],[[87682.0,0.01154726],[87683.0,0.01140471],[87684.0,0.01140458],[87685.0,0.06842735],[87686.0,0.05702198]]]
["bitfinex","BTCUSD",1766541581694,[[87660.0,0.02284771],[87659.0,0.01150784],[87658.0,0.01140797],[87657.0,0.06844856],[87655.0,0.06845001]],[[87666.0,0.11895],[87669.0,0.01140654],[87670.0,0.07987901],[87673.0,0.05703036],[87755.0,0.40771243]]]
["bitfinex","BTCUSD",1766541615530,[[87666.0,0.01140693],[87665.0,0.01140706],[87664.0,0.01140719],[87662.0,0.01140745],[87659.0,0.22815646]],[[87669.0,0.0001]]]
["bitfinex","BTCUSD",1766541636685,[[87670.0,0.01144],[87664.0,0.01140719],[87663.0,0.0684439],[87661.0,0.06844531],[87650.0,0.43359719]],[[87674.0,0.11861],[87675.0,0.01140575],[87676.0,0.01140562],[87677.0,7.751e-05],[87680.0,0.01144]]]
["bitfinex","BTCUSD",1766541685148,[[87663.0,0.01144],[87662.0,0.01140745],[87661.0,0.01140758],[87660.0,0.4331267],[87659.0,0.05703892]],[[87671.0,0.01140628],[87672.0,0.12546615],[87673.0,0.01140602],[87674.0,0.06843594],[87675.0,0.07987473]]]
["bitfinex","BTCUSD",1766541749641,[[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.01141448],[87607.0,0.06848713],[87606.0,0.01151474]],[[87613.0,0.13277],[87619.0,0.01141304],[87620.0,0.02285291],[87621.0,0.0570645],[87622.0,0.05706369]]]
["bitfinex","BTCUSD",1766541810473,[[87539.0,0.01144],[87537.0,0.01142374],[87536.0,0.01142387],[87535.0,0.06864385],[87533.0,0.05712074]],[[87545.0,0.23398],[87546.0,0.01142256],[87547.0,0.01142243],[87548.0,0.0571121],[87550.0,0.07917933]]]
["bitfinex","BTCUSD",1766541828203,[[87527.0,0.02286504],[87526.0,8.978e-05],[87525.0,0.0114253],[87522.0,0.0571283],[87513.0,0.22853688]],[[87536.0,0.25396],[87537.0,0.01142374],[87538.0,0.02286361],[87539.0,0.06854141],[87540.0,0.05711738]]]
["bitfinex","BTCUSD",1766541871031,[[87474.0,0.01143196],[87473.0,0.01152709],[87472.0,0.01143291],[87471.0,0.05716126],[87470.0,0.06859441]],[[87481.0,0.01144],[87483.0,0.01143079],[87484.0,0.01143066],[87485.0,0.08685484],[87488.0,0.05715106]]]
["bitfinex","BTCUSD",1766541902336,[[87480.0,0.32372118],[87479.0,0.02287131],[87478.0,0.06858813],[87477.0,0.05715747],[87475.0,0.01143183]],[[87488.0,0.01144],[87490.0,0.01142987],[87491.0,0.06857885],[87492.0,0.31039],[87525.0,0.08171215]]]
["bitfinex","BTCUSD",1766541952838,[[87450.0,0.0228751],[87448.0,0.05717669],[87447.0,0.01143549],[87446.0,0.05717753],[87443.0,0.2746401]],[[87462.0,7.27e-06],[87463.0,0.0114334],[87465.0,0.068599],[87466.0,0.33139301],[87467.0,0.01144]]]
["bitfinex","BTCUSD",1766541991988,[[87508.0,0.01142752],[87507.0,0.27164],[87498.0,0.22857142],[87434.0,0.05738729],[87325.0,0.01789976]],[[87524.0,0.01142543],[87525.0,0.06856653],[87528.0,0.22849987],[87529.0,0.01827162],[87558.0,0.45684103]]]
["bitfinex","BTCUSD",1766542010099,[[87520.0,0.261901],[87515.0,0.01142661],[87514.0,0.0685604],[87512.0,0.022907],[87502.0,0.24009608]],[[87524.0,0.01148],[87526.0,0.01142517],[87527.0,0.01142504],[87528.0,0.01153234],[87529.0,0.08682094]]]
["bitfinex","BTCUSD",1766542068986,[[87487.0,0.01148],[87486.0,0.00010781],[87483.0,0.17426],[87480.0,0.05715118],[87479.0,0.01143131]],[[87489.0,0.01827162],[87492.0,0.01142961],[87493.0,0.01142948],[87495.0,0.06857562],[87497.0,0.05714522]]]
["bitfinex","BTCUSD",1766542108753,[[87436.0,0.01148],[87434.0,0.01143784],[87433.0,0.01143732],[87432.0,0.05718673],[87431.0,0.01143759]],[[87444.0,0.01143589],[87447.0,0.0686133],[87448.0,0.01148],[87449.0,0.05717647],[87455.0,0.22869165]]]
["bitfinex","BTCUSD",1766542139444,[[87439.0,0.30395],[87438.0,0.01143667],[87437.0,0.06866343],[87434.0,0.05718591],[87424.0,0.22876938]],[[87447.0,0.01143549],[87448.0,0.01143536],[87450.0,0.0114351],[87451.0,0.06861046],[87452.0,0.06865478]]]
["bitfinex","BTCUSD",1766542156634,[[87434.0,0.000549],[87428.0,0.01143798],[87425.0,0.01143837],[87421.0,0.33359816],[87420.0,0.22877839]],[[87437.0,0.01148],[87438.0,0.01143667],[87439.0,0.01143654],[87440.0,0.05718269],[87441.0,0.01143628]]]
["bitfinex","BTCUSD",1766542208877,[[87413.0,0.01143994],[87412.0,0.01144007],[87411.0,0.0114402],[87410.0,0.06864201],[87408.0,0.01148]],[[87421.0,0.02268195],[87423.0,0.01143863],[87424.0,0.01148],[87425.0,0.01143837],[87426.0,0.0686298]]]
["bitfinex","BTCUSD",1766542252106,[[87424.0,0.00010743],[87417.0,0.02291942],[87416.0,0.01143955],[87405.0,0.04576],[87390.0,0.06304325]],[[87427.0,0.01088911],[87428.0,0.06862806],[87429.0,0.01143785],[87431.0,0.06862581],[87459.0,0.52023009]]]
["bitfinex","BTCUSD",1766542260357,[[87370.0,1e-08]],[[87371.0,0.05722722],[87372.0,0.01148],[87373.0,0.06867157],[87375.0,0.01144492],[87377.0,0.01144465]]]
["bitfinex","BTCUSD",1766542324665,[[87358.0,0.01144714],[87357.0,0.12607727],[87356.0,0.06871652],[87354.0,0.01169866],[87347.0,0.22896931]],[[87370.0,0.01144557],[87371.0,0.01144544],[87372.0,0.01144531],[87373.0,0.01144518],[87442.0,0.20526917]]]
["bitfinex","BTCUSD",1766542329275,[[87368.0,0.01144583],[87367.0,0.01144596],[87366.0,0.0114461],[87365.0,0.06867737],[87364.0,0.12607636]],[[87372.0,0.01148],[87377.0,4.918e-05],[87379.0,0.00025544],[87380.0,0.03431683],[87382.0,0.011444]]]
["bitfinex","BTCUSD",1766542406790,[[87408.0,0.0114406],[87406.0,0.01144086],[87405.0,0.01144099],[87404.0,0.17785539],[87403.0,0.01148]],[[87416.0,0.00010736],[87418.0,0.01143929],[87419.0,0.01143916],[87420.0,0.43176262],[87421.0,0.0571945]]]
["bitfinex","BTCUSD",1766542433868,[[87416.0,0.13],[87414.0,0.01143981],[87413.0,0.06863903],[87411.0,0.05720064],[87390.0,0.36308717]],[[87426.0,0.01143824],[87427.0,0.01143811],[87428.0,0.06862792],[87430.0,0.43171382],[88046.0,0.57597901]]]
["bitfinex","BTCUSD",1766542465980,[[87422.0,0.01143876],[87421.0,0.01080703],[87420.0,0.18888182],[87419.0,0.02291916],[87415.0,0.22879156]],[[87432.0,0.02298296],[87433.0,0.01144153],[87434.0,0.0001],[87435.0,0.06862292],[87436.0,0.05718502]]]
["bitfinex","BTCUSD",1766542504487,[[87404.0,0.11654],[87403.0,0.01144125],[87402.0,0.02237238],[87401.0,0.06864848],[87400.0,0.06864945]],[[87413.0,0.01143994],[87414.0,0.01143981],[87415.0,0.01143968],[87416.0,0.06867789],[87417.0,0.02455653]]]
["bitfinex","BTCUSD",1766542553825,[[87432.0,0.13533],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.05719172],[87424.0,0.0114385]],[[87438.0,0.01143667],[87440.0,0.01143641],[87441.0,0.05718141],[87465.0,0.0408244]]]
["bitfinex","BTCUSD",1766542590304,[[87425.0,0.01143837],[87424.0,0.0114385],[87423.0,0.12514863],[87422.0,0.01143876],[87421.0,0.01143889]],[[87430.0,0.010931],[87435.0,0.01143706],[87436.0,0.05718481],[87437.0,0.0114368],[87438.0,0.05718368]]]
["bitfinex","BTCUSD",1766542625481,[[87410.0,0.0001],[87409.0,0.01144046],[87408.0,0.0114406],[87407.0,0.08012374],[87406.0,0.05720086]],[[87419.0,0.01143916],[87420.0,0.02291902],[87421.0,0.05719462],[87422.0,0.01143876],[87425.0,0.24020729]]]
["bitfinex","BTCUSD",1766542665842,[[87463.0,0.01148],[87462.0,0.01143353],[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.03430649]],[[87472.0,0.01143222],[87473.0,0.05716052],[87474.0,0.01143196],[87477.0,0.06863794],[87480.0,0.01143118]]]
["bitfinex","BTCUSD",1766542688062,[[87465.0,0.01148],[87463.0,0.0114334],[87461.0,0.01143366],[87460.0,0.06860219],[87456.0,0.1198]],[[87474.0,0.01143196],[87476.0,0.0114317],[87477.0,0.05715798],[87478.0,0.22862928],[87569.0,0.20526917]]]
["bitfinex","BTCUSD",1766542756999,[[87451.0,0.12285],[87450.0,0.000107],[87449.0,0.06865566],[87448.0,0.01143536],[87447.0,0.06861242]],[[87463.0,0.05716712],[87464.0,0.01143327],[87466.0,0.08007864],[87474.0,0.22864179],[90297.0,2.4552]]]
["bitfinex","BTCUSD",1766542808079,[[87473.0,0.12407],[87471.0,0.01143236],[87470.0,0.02291249],[87469.0,0.06859516],[87468.0,0.06859597]],[[87480.0,0.01143118],[87481.0,0.03601543],[87482.0,0.06863481],[87486.0,0.05724251],[87488.0,0.03114483]]]
["bitfinex","BTCUSD",1766542857468,[[87437.0,0.11995],[87435.0,0.01148],[87432.0,0.01143745],[87431.0,0.01143759],[87375.0,0.28134518]],[[87442.0,0.01143615],[87443.0,0.01143602],[87444.0,0.01143589],[87445.0,0.06865941],[87446.0,0.06861423]]]
["bitfinex","BTCUSD",1766542890147,[[87448.0,0.38461925],[87447.0,0.06861284],[87445.0,0.12963],[87444.0,0.05717888],[87439.0,0.2287293]],[[87458.0,0.02291405],[87461.0,0.01143366],[87462.0,0.05716809],[87463.0,0.03595506],[87464.0,0.17631692]]]
["bitfinex","BTCUSD",1766542940169,[[87444.0,0.01148],[87438.0,0.01143667],[87437.0,0.06862024],[87379.0,0.20520972],[87364.0,0.0002]],[[87448.0,0.01143536],[87449.0,0.12950523],[87450.0,0.0114351],[87451.0,0.06860984],[87503.0,0.2500739]]]
["bitfinex","BTCUSD",1766542977869,[[87448.0,0.11995],[87447.0,0.01143549],[87446.0,0.01143562],[87445.0,0.08009397],[87444.0,0.05717886]],[[87457.0,0.01143419],[87458.0,0.06860493],[87459.0,0.11513],[87460.0,0.08008302],[87463.0,0.22866879]]]
["bitfinex","BTCUSD",1766543029145,[[87446.0,0.01143562],[87444.0,0.08009532],[87443.0,0.01143602],[87442.0,0.06897297],[87438.0,0.11616]],[[87453.0,0.09413],[87456.0,0.01143432],[87457.0,0.08008551],[87460.0,0.0571695],[87480.0,0.43456439]]]
["bitfinex","BTCUSD",1766543066638,[[87443.0,0.13331],[87442.0,0.0117935],[87441.0,0.05718078],[87439.0,0.06897617],[87427.0,0.22876143]],[[87452.0,0.12355484],[87453.0,0.01143471],[87455.0,0.05717237],[87456.0,0.01143432],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766543106673,[[87401.0,0.01148],[87399.0,0.01144177],[87398.0,0.0114419],[87397.0,0.01144204],[87396.0,0.06865264]],[[87409.0,0.01144046],[87410.0,0.13526033],[87411.0,0.0114402],[87412.0,0.0686409],[87415.0,0.05719907]]]
["bitfinex","BTCUSD",1766543138220,[[87407.0,0.01144073],[87406.0,0.01144086],[87405.0,0.01148],[87403.0,0.06864711],[87402.0,0.13030138]],[[87417.0,0.01143942],[87418.0,0.08011613],[87421.0,0.06863393],[87486.0,0.0571307],[87528.0,0.0004]]]
["bitfinex","BTCUSD",1766543143325,[[87405.0,4.01e-06],[87401.0,0.01144151],[87400.0,0.01144164],[87398.0,0.0114419],[87395.0,0.20352156]],[[87411.0,0.0114402],[87412.0,0.01144007],[87413.0,0.01143994],[87414.0,0.01143981],[87423.0,0.22877316]]]
["bitfinex","BTCUSD",1766543190237,[[87435.0,0.00185941],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.18644885]],[[87439.0,0.01143654],[87440.0,0.01143641],[87443.0,0.06861618],[87445.0,0.38489175],[87458.0,0.0306569]]]
["bitfinex","BTCUSD",1766543231230,[[87429.0,0.0686265],[87428.0,0.01143798],[87426.0,0.01143824],[85211.0,0.05],[85210.0,4.552e-05]],[[87437.0,0.01148],[87440.0,0.01143641],[87441.0,0.01143628],[87443.0,0.09324231],[87444.0,0.01143589]]]
["bitfinex","BTCUSD",1766543286732,[[87401.0,0.11908],[87400.0,0.01144164],[87399.0,0.01144177],[87398.0,0.06865143],[87397.0,0.01152912]],[[87410.0,0.39658414],[87411.0,0.0114402],[87412.0,0.06864065],[87414.0,0.06863907],[87426.0,0.09265563]]]
["bitfinex","BTCUSD",1766543327374,[[87400.0,0.13449164],[87399.0,0.02298315],[87398.0,0.05720938],[87397.0,0.01144204],[87396.0,0.05721022]],[[87409.0,0.01144046],[87411.0,0.0229202],[87412.0,0.06864061],[87413.0,0.01143994],[87414.0,0.05719909]]]
["bitfinex","BTCUSD",1766543366817,[[87426.0,0.01148],[87421.0,0.01143889],[87420.0,0.01143902],[87417.0,0.01143942],[87340.0,0.05724241]],[[87429.0,4.096e-05],[87430.0,0.01143772],[87431.0,0.01143759],[87433.0,0.01143732],[87436.0,0.01148]]]
["bitfinex","BTCUSD",1766543413741,[[87424.0,0.0114385],[87423.0,0.02291863],[87422.0,0.19037196],[87421.0,0.0686328],[87366.0,0.20520972]],[[87433.0,0.01143732],[87434.0,0.01143719],[87436.0,0.06862182],[87438.0,0.0571834],[87447.0,0.22871026]]]
["bitfinex","BTCUSD",1766543470964,[[87473.0,0.12291],[87470.0,0.03888318],[87469.0,0.06859525],[87467.0,0.01143288],[87463.0,0.22866738]],[[87488.0,0.06899069]]]
["bitfinex","BTCUSD",1766543508830,[[87406.0,0.13172086],[87405.0,0.01144099],[87404.0,0.01144112],[87403.0,0.05720578],[87400.0,0.48776723]],[[87416.0,0.01143955],[87417.0,0.02291942],[87418.0,0.0686361],[87420.0,0.05719539],[87509.0,0.20526917]]]
["bitfinex","BTCUSD",1766543554666,[[87423.0,0.00010727],[87422.0,0.01148],[87418.0,0.12818929],[87417.0,0.01143942],[87416.0,0.01143955]],[[87427.0,0.01143811],[87428.0,0.01143798],[87429.0,0.01143785],[87430.0,0.06862694],[87473.0,0.27405069]]]
["bitfinex","BTCUSD",1766543600991,[[87417.0,0.01143942],[87415.0,0.06863792],[87414.0,0.0388905],[87411.0,0.01148],[87410.0,0.37356906]],[[87420.0,0.0001],[87427.0,0.01143811],[87428.0,0.02291798],[87429.0,0.06862747],[87430.0,0.04576]]]
["bitfinex","BTCUSD",1766543630112,[[87394.0,0.01144243],[87392.0,0.01144269],[87391.0,0.09610763],[87390.0,0.01144295],[87389.0,0.0686954]],[[87403.0,0.02292125],[87404.0,0.01144112],[87405.0,0.05720501],[87407.0,0.05720376],[87477.0,0.05783534]]]
["bitfinex","BTCUSD",1766543676493,[[87426.0,0.01143824],[87425.0,0.02291837],[87424.0,0.09608171],[87423.0,0.01143863],[87422.0,0.17897348]],[[87435.0,0.01984741],[87437.0,0.05718452],[87438.0,0.01153667],[87508.0,0.0004],[87509.0,0.05751143]]]
["bitfinex","BTCUSD",1766543716577,[[87413.0,0.1184],[87412.0,7.42e-06],[87411.0,0.0114402],[87410.0,0.01144033],[87409.0,0.05720229]],[[87420.0,0.010931],[87422.0,0.01143876],[87423.0,0.06863198],[87425.0,0.01143837],[87426.0,0.05719187]]]
["bitfinex","BTCUSD",1766543759821,[[87424.0,0.01093],[87415.0,0.18092968],[87411.0,0.05720101],[87409.0,0.22880879],[85228.0,0.04774198]],[[87426.0,0.0686295],[87428.0,0.06862825],[87429.0,0.01143785],[87431.0,0.01143759],[87432.0,0.01143745]]]
["bitfinex","BTCUSD",1766543800317,[[87419.0,0.01143916],[87418.0,0.05719632],[87417.0,0.01143942],[87416.0,0.06863705],[87384.0,0.10293299]],[[87428.0,0.01148],[87429.0,4.914e-05],[87430.0,0.38493933],[87432.0,0.06862487],[87434.0,0.06862333]]]
["bitfinex","BTCUSD",1766543851158,[[87426.0,0.01093],[87421.0,0.11583],[87415.0,0.01143968],[87414.0,0.01143981],[87413.0,0.05719958]],[[87428.0,0.01143798],[87430.0,0.06862692],[87431.0,0.01143759],[87432.0,0.01143745],[87446.0,0.09401858]]]
["bitfinex","BTCUSD",1766543884416,[[87372.0,0.11689],[87368.0,0.01144583],[87367.0,0.01144596],[87366.0,0.0114461],[87365.0,0.01144623]],[[87377.0,0.01144465],[87378.0,0.06866716],[87379.0,0.01144439],[87380.0,0.05722134],[87381.0,0.37358792]]]
["bitfinex","BTCUSD",1766543923973,[[87351.0,0.12117],[87348.0,0.01144845],[87347.0,0.05724232],[87345.0,0.05724386],[87340.0,0.22898859]],[[87360.0,0.01144688],[87361.0,0.01093],[87362.0,0.06867988],[87363.0,0.38503441],[87364.0,0.06867828]]]
["bitfinex","BTCUSD",1766543927399,[[87346.0,0.01144872],[87345.0,0.01144885],[87344.0,0.05744475],[87343.0,0.01144911],[87342.0,0.06869537]],[[87349.0,1.7e-07],[87356.0,0.02292741],[87359.0,0.05723513],[87360.0,0.37404279],[87362.0,0.05723372]]]
["bitfinex","BTCUSD",1766543982856,[[87277.0,0.12481795],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.05729092]],[[87280.0,0.01148],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.01145645],[87291.0,0.09392882]]]
["bitfinex","BTCUSD",1766543998172,[[87268.0,0.10600943],[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.01145934],[87264.0,0.06875626]],[[87276.0,0.01221411],[87278.0,0.06874647],[87279.0,0.0114575],[87280.0,0.09429378],[87281.0,0.01145724]]]
["bitfinex","BTCUSD",1766544034888,[[87270.0,0.01145869],[87269.0,0.01145882],[87268.0,0.01145895],[87267.0,0.06875442],[87265.0,0.06892336]],[[87280.0,0.01152],[87281.0,0.01145724],[87283.0,0.05728499],[87286.0,0.06874],[87290.0,0.56978782]]]
["bitfinex","BTCUSD",1766544063176,[[87242.0,0.01146236],[87241.0,0.0114625],[87239.0,0.05731838],[87238.0,0.11367],[87236.0,0.05731911]],[[87253.0,0.01146092],[87254.0,0.01146079],[87255.0,0.05730353],[87256.0,0.01146052],[87257.0,0.05730257]]]
["bitfinex","BTCUSD",1766544106369,[[87245.0,0.12078173],[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.06877473],[87240.0,0.01146263]],[[87254.0,0.01146079],[87255.0,0.06876399],[87257.0,0.08028248],[87260.0,0.22920046],[87270.0,0.50014917]]]
["bitfinex","BTCUSD",1766544154375,[[87236.0,3.9e-06],[87235.0,0.01171478],[87234.0,0.02298342],[87233.0,0.06878127],[87232.0,0.01146368]],[[87244.0,0.05478848],[87245.0,0.01146197],[87246.0,0.37484301],[87247.0,0.01146171],[87248.0,0.0573085]]]
["bitfinex","BTCUSD",1766544191827,[[87257.0,0.12975039],[87256.0,0.01146052],[87255.0,0.06876393],[87254.0,0.01152],[87253.0,0.05730434]],[[87266.0,0.01145921],[87267.0,0.01145908],[87268.0,0.06875376],[87269.0,0.01145882]]]
["bitfinex","BTCUSD",1766544221310,[[87181.0,0.01147038],[87180.0,0.22960782]],[[87200.0,0.000271],[87209.0,0.11235126]]]
["bitfinex","BTCUSD",1766544254291,[[87056.0,0.12503685],[87055.0,0.01148699],[87051.0,0.0116],[87050.0,0.69995819],[87047.0,8e-07]],[[87068.0,0.0001],[87071.0,0.01148488],[87073.0,0.06890806],[87075.0,0.01148435],[87077.0,0.05742102]]]
["bitfinex","BTCUSD",1766544277758,[[87047.0,0.1190108],[87046.0,0.01168],[87041.0,0.01148883],[87040.0,0.01148897],[87039.0,0.05744522]],[[87054.0,0.04308538],[87055.0,0.01148699],[87056.0,0.01148685],[87057.0,0.05743392],[87060.0,0.00010735]]]
["bitfinex","BTCUSD",1766544292880,[[87101.0,0.01168],[87099.0,0.313],[87098.0,0.01148131],[87096.0,0.01148158],[87095.0,0.06889019]],[[87111.0,4.51702536],[87112.0,0.06887734],[87115.0,0.01147907],[87121.0,0.22956786],[87127.0,0.01168]]]
["bitfinex","BTCUSD",1766544336468,[[87028.0,0.01149055],[87027.0,0.06913327],[87025.0,0.01149095],[87010.0,0.95827966],[86959.0,0.05796647]],[[87039.0,0.00035794],[87041.0,0.01148883],[87042.0,0.0114887],[87043.0,0.01148857],[87044.0,0.06893092]]]
["bitfinex","BTCUSD",1766544369079,[[87024.0,0.12190661],[87021.0,0.02317147],[87020.0,0.66694509],[87019.0,0.05745836],[87015.0,0.0574608]],[[87043.0,0.12165178],[87053.0,0.01148725],[87054.0,0.01148712],[87055.0,0.06892235],[87056.0,0.01148685]]]
["bitfinex","BTCUSD",1766544406816,[[86991.0,1.12962],[86990.0,0.78881107],[86988.0,0.01149583],[86987.0,0.01164],[86986.0,0.0114961]],[[87023.0,0.01149121],[87025.0,0.01149095],[87028.0,0.22981208],[87039.0,0.13333257],[87051.0,0.03025274]]]
["bitfinex","BTCUSD",1766544429189,[[87004.0,1.07398],[87001.0,0.02313412],[87000.0,0.05747117],[86998.0,0.05747251],[86992.0,0.13333257]],[[87025.0,0.0001],[87035.0,0.01148963],[87038.0,0.01148923],[87040.0,0.96093364],[87041.0,0.22977789]]]
["bitfinex","BTCUSD",1766544438384,[[86998.0,0.01164],[86995.0,0.046],[86992.0,1.07398],[86986.0,0.0114961],[86929.0,0.20520972]],[[87017.0,0.011492],[87018.0,0.01149187],[87019.0,0.06895059],[87020.0,0.01149161],[87022.0,0.13333257]]]
["bitfinex","BTCUSD",1766544503667,[[87062.0,0.0116],[87061.0,1.07004],[87059.0,0.04596],[87056.0,0.12413222],[87054.0,0.01148712]],[[87076.0,0.00020738],[87086.0,0.2580829],[87087.0,0.05741427],[87090.0,0.66688783],[87093.0,0.12413222]]]
["bitfinex","BTCUSD",1766544526888,[[87094.0,0.01735203],[87093.0,3.4e-07],[87087.0,0.04592],[87083.0,0.01158329],[87082.0,0.01148342]],[[87095.0,0.96618],[87096.0,0.61988131],[87116.0,0.01147894],[87117.0,0.06887328],[87118.0,0.01147868]]]
["bitfinex","BTCUSD",1766544543734,[[87090.0,0.0116],[87086.0,0.12413222],[87079.0,0.01148382],[87078.0,0.55497395],[87077.0,0.05742017]],[[87106.0,1.13714],[87107.0,0.0116],[87110.0,0.01147973],[87112.0,0.01147947],[87114.0,0.06887571]]]
["bitfinex","BTCUSD",1766544578276,[[87072.0,0.0001],[87070.0,0.0116],[87069.0,0.12413222],[87064.0,0.0114858],[87063.0,0.01148593]],[[87083.0,1.24286],[87084.0,4.41e-06],[87092.0,0.0001],[87094.0,0.01148184],[87098.0,0.06888806]]]
["bitfinex","BTCUSD",1766544615823,[[87129.0,0.0116],[87125.0,0.01147776],[87121.0,0.01147828],[87119.0,0.01147885],[87114.0,0.2295837]],[[87147.0,1.2436],[87152.0,0.012],[87153.0,0.01147407],[87154.0,0.01147394],[87157.0,0.06884192]]]
["bitfinex","BTCUSD",1766544664463,[[87171.0,0.0114717],[87170.0,0.13560405],[87169.0,0.02303196],[87168.0,0.05736025],[87167.0,0.01147223]],[[87182.0,1.23083],[87184.0,0.0004],[87185.0,0.0004],[87190.0,0.03443733],[87192.0,0.0643723]]]
["bitfinex","BTCUSD",1766544685525,[[87188.0,0.01146946],[87187.0,0.01146959],[87185.0,0.01157708],[87183.0,0.06891033],[87181.0,0.01147038]],[[87195.0,1.21927],[87201.0,0.01196],[87207.0,0.0004],[87210.0,0.57404123],[87215.0,0.01146999]]]
["bitfinex","BTCUSD",1766544728057,[[87167.0,0.01156],[87161.0,0.01147302],[87160.0,0.05745315],[87158.0,0.06884034],[87157.0,0.01147354]],[[87179.0,1.22884],[87180.0,0.52159567],[87182.0,0.01156],[87188.0,0.01146946],[87189.0,0.01146933]]]
["bitfinex","BTCUSD",1766544751835,[[87155.0,0.58443381],[87154.0,0.06884362],[87153.0,0.01147407],[87152.0,0.0114742],[87151.0,0.12423222]],[[87169.0,1.2425],[87170.0,0.52159567],[87171.0,0.0001],[87182.0,0.01147025],[87183.0,0.01147012]]]
["bitfinex","BTCUSD",1766544805618,[[87169.0,0.12413222],[87168.0,0.01156],[87166.0,0.0115796],[87165.0,0.01147249],[87164.0,0.06883574]],[[87188.0,1.2856],[87194.0,0.01146867],[87195.0,0.06881162],[87196.0,0.04590432],[87253.0,0.14358966]]]
["bitfinex","BTCUSD",1766544856937,[[87180.0,0.01156],[87172.0,0.01147157],[87171.0,0.05735791],[87169.0,0.01147196],[87164.0,0.04588]],[[87195.0,1.1949],[87197.0,0.00055],[87199.0,7.442e-05],[87200.0,0.386777],[87201.0,0.06920717]]]
["bitfinex","BTCUSD",1766544894850,[[87192.0,0.01152376],[87186.0,0.01146973],[87182.0,0.01147025],[87181.0,0.04588],[87180.0,0.37530912]],[[87206.0,1.1225],[87207.0,0.01192],[87210.0,0.37530912],[87212.0,0.01146631],[87213.0,0.01146618]]]
["bitfinex","BTCUSD",1766544916758,[[87178.0,0.01147078],[87177.0,0.01147091],[87175.0,0.01147117],[87174.0,5.327e-05],[87171.0,0.01152]],[[87190.0,0.01152],[87194.0,1.16124],[87200.0,0.37531012],[87202.0,0.04588],[87204.0,0.01146736]]]
["bitfinex","BTCUSD",1766544994208,[[87179.0,0.01157789],[87178.0,0.01147078],[87177.0,0.08034542],[87176.0,0.01147104],[87173.0,0.24090025]],[[87190.0,0.01152],[87195.0,0.97272],[87198.0,0.01152],[87199.0,0.06220368],[87200.0,0.37560072]]]
["bitfinex","BTCUSD",1766545030130,[[87176.0,0.010971],[87169.0,0.04590289],[87168.0,0.06883251],[87167.0,0.06883318],[87164.0,0.2294524]],[[87187.0,1.057291],[87189.0,0.01152],[87193.0,0.06881315],[87195.0,0.05734324],[87196.0,0.24083703]]]
["bitfinex","BTCUSD",1766545043175,[[87169.0,0.05735961],[87168.0,0.01156629],[87166.0,0.13560458],[87164.0,0.01147262],[87163.0,0.22945383]],[[87189.0,0.96268],[87194.0,0.06881262],[87195.0,0.04590018],[87196.0,0.0573426],[87197.0,0.04588]]]
["bitfinex","BTCUSD",1766545118579,[[87160.0,0.02299315],[87159.0,0.01157328],[87157.0,0.01147354],[87152.0,0.03443757],[87151.0,0.12413222]],[[87169.0,0.8907],[87173.0,0.28],[87177.0,0.03443757],[87180.0,0.37555117],[87185.0,0.06881931]]]
["bitfinex","BTCUSD",1766545166382,[[87160.0,0.01152],[87159.0,0.0001],[87158.0,0.0688403],[87157.0,0.06884082],[87156.0,0.01147367]],[[87170.0,0.28],[87172.0,0.9229],[87176.0,0.01152],[87190.0,0.37554813],[87191.0,0.27016018]]]
["bitfinex","BTCUSD",1766545175914,[[87163.0,0.01147275],[87162.0,0.01147288],[87161.0,0.06883807],[87160.0,0.02299315],[87159.0,0.01157328]],[[87169.0,0.86225],[87170.0,0.28],[87171.0,0.01152],[87176.0,0.01152],[87185.0,0.01146986]]]
["bitfinex","BTCUSD",1766545238001,[[87111.0,0.13561182],[87110.0,0.38724925],[87109.0,0.02299987],[87107.0,0.01148013],[87106.0,0.22960506]],[[87113.0,0.000549],[87123.0,0.92168981],[87124.0,0.01152],[87130.0,0.37576952],[87133.0,7.382e-05]]]
["bitfinex","BTCUSD",1766545256922,[[87107.0,1e-06],[87103.0,0.01148066],[87102.0,0.06888473],[87101.0,0.06888439],[87100.0,0.37576952]],[[87119.0,0.93411806],[87120.0,0.37576952],[87125.0,0.01147776],[87126.0,0.06886585],[87127.0,0.1321238]]]
["bitfinex","BTCUSD",1766545293352,[[87125.0,0.06886643],[87124.0,0.05738897],[87123.0,0.02299802],[87121.0,0.01147828],[87110.0,0.37597145]],[[87135.0,0.12413222],[87138.0,0.01152],[87142.0,0.76719],[87147.0,0.03445109],[87148.0,0.06884879]]]
["bitfinex","BTCUSD",1766545342622,[[86995.0,3.2e-07],[86993.0,0.01149517],[86992.0,0.06897139],[86991.0,0.01149544],[86990.0,0.01149557]],[[86996.0,0.77158972],[87005.0,0.0114957],[87010.0,0.00010727],[87019.0,0.18159134],[87020.0,0.35417508]]]
["bitfinex","BTCUSD",1766545366733,[[86982.0,0.01149663],[86980.0,0.01149689],[86978.0,0.76672],[86977.0,0.2414409],[86930.0,0.2]],[[87003.0,0.34291293],[87004.0,0.01149372],[87008.0,0.01166739],[87009.0,0.0001],[87011.0,0.22985753]]]
["bitfinex","BTCUSD",1766545395175,[[86957.0,0.05749904],[86956.0,0.81674],[86951.0,0.05756],[86948.0,0.00048226],[86946.0,0.11039305]],[[86966.0,0.01156],[86977.0,0.67546],[86978.0,0.01149716],[86979.0,0.06898245],[86980.0,0.51452898]]]
["bitfinex","BTCUSD",1766545428836,[[86952.0,0.00010731],[86947.0,0.9022],[86945.0,0.06900867],[86943.0,0.0001],[86942.0,0.24153836]],[[86963.0,0.0001],[86967.0,0.01149861],[86968.0,0.06899127],[86969.0,0.01149834],[86970.0,0.57202139]]]
["bitfinex","BTCUSD",1766545465751,[[86934.0,0.00010735],[86933.0,0.01150311],[86932.0,0.01150324],[86931.0,0.02306337],[86930.0,0.0115035]],[[86946.0,0.6858407],[86950.0,0.34313107],[86951.0,0.01156],[86952.0,0.01150059],[86953.0,0.0575025]]]
["bitfinex","BTCUSD",1766545492765,[[86924.0,0.0001],[86917.0,0.01150522],[86916.0,0.95509],[86915.0,0.24161272],[86910.0,0.11039305]],[[86937.0,0.78545258],[86943.0,0.01156],[86944.0,0.0001],[86945.0,0.23003062],[86950.0,0.34313107]]]
["bitfinex","BTCUSD",1766545529260,[[86902.0,1.03948],[86900.0,0.0116],[86898.0,0.05753806],[86897.0,0.01150787],[86895.0,0.24166991]],[[86914.0,0.0116],[86917.0,10.01150522],[86918.0,0.01150509],[86920.0,0.24160194],[86921.0,0.26667469]]]
["bitfinex","BTCUSD",1766545543256,[[86915.0,0.05752729],[86914.0,0.01150562],[86913.0,0.01150575],[86912.0,0.25322334],[86263.0,0.075]],[[86917.0,0.1774901],[86937.0,0.0116],[86939.0,0.06901394],[86940.0,0.01150218],[87040.0,0.2]]]
["bitfinex","BTCUSD",1766545598485,[[87018.0,0.01149187],[87017.0,0.011492],[87016.0,0.06895273],[87015.0,0.01156],[87014.0,0.0115924]],[[87028.0,1.232561],[87029.0,0.01156],[87034.0,0.0001],[87040.0,0.41160682],[87078.0,0.10256404]]]
["bitfinex","BTCUSD",1766545639821,[[86974.0,0.01156],[86973.0,0.06898689],[86972.0,0.06898647],[86971.0,0.01149808],[86970.0,0.09651401]],[[86986.0,1.12115],[86989.0,0.01156],[86996.0,0.06896925],[86997.0,0.06896816],[86998.0,0.25809451]]]
["bitfinex","BTCUSD",1766545674409,[[86990.0,0.011474],[86985.0,0.09651401],[86982.0,0.06897971],[86981.0,0.06897932],[86979.0,0.24143748]],[[87003.0,1.09243],[87004.0,0.01149372],[87005.0,0.08052212],[87006.0,0.06896201],[87007.0,0.01149332]]]
["bitfinex","BTCUSD",1766545685964,[[87005.0,0.01166],[87003.0,0.0005],[87000.0,0.01149425],[86999.0,0.16548023],[86998.0,0.06896706]],[[87016.0,1.03551],[87020.0,0.01156],[87021.0,0.01149147],[87022.0,0.06894816],[87023.0,0.06894755]]]
["bitfinex","BTCUSD",1766545749255,[[86994.0,0.0001],[86990.0,0.27647],[86988.0,0.01149583],[86987.0,0.06897572],[86986.0,0.0114961]],[[87004.0,1.43518309],[87006.0,0.01156],[87009.0,0.01149306],[87010.0,0.05746591],[87012.0,0.24134705]]]
["bitfinex","BTCUSD",1766545787915,[[87016.0,0.09651401],[87012.0,0.01156],[87011.0,0.00010729]],[[87041.0,0.01148883]]]
["bitfinex","BTCUSD",1766545823650,[[87049.0,0.09191282],[87042.0,0.01156],[87038.0,0.06893539],[87037.0,0.06893495],[87016.0,0.03458365]],[[87056.0,0.02398597],[87057.0,1.01288],[87058.0,0.00025228],[87059.0,0.06891891],[87060.0,0.06891851]]]
["bitfinex","BTCUSD",1766545860932,[[87050.0,6.16e-05],[87049.0,0.01156],[87040.0,0.06893371],[87039.0,0.11489454],[87035.0,0.09191282]],[[87059.0,0.03611221],[87060.0,0.38802745],[87061.0,0.06891735],[87062.0,0.05743069],[87063.0,0.22972088]]]
["bitfinex","BTCUSD",1766545866919,[[87036.0,0.09191282],[87033.0,0.01152],[87026.0,0.06894474],[87025.0,0.06894515],[87024.0,0.05745108]],[[87045.0,0.01148831],[87046.0,0.06893038],[87047.0,1.0649655],[87048.0,0.01148791],[87064.0,0.04090562]]]
["bitfinex","BTCUSD",1766545927845,[[87021.0,0.04600899],[87020.0,0.01152],[87016.0,0.0001],[87015.0,0.07583457],[87014.0,0.06895405]],[[87033.0,0.01148989],[87034.0,0.06893863],[87038.0,0.92299],[87039.0,0.05744551],[87040.0,0.37675525]]]
["bitfinex","BTCUSD",1766545938621,[[87023.0,0.01152],[87021.0,4.899e-05],[87017.0,0.06895188],[87016.0,0.07593443],[87015.0,0.01149227]],[[87035.0,0.01148963],[87036.0,0.06893702],[87038.0,0.93447923],[87040.0,0.38824422],[87042.0,0.01152]]]
["bitfinex","BTCUSD",1766545988399,[[87044.0,0.0758623],[87041.0,0.01148883],[87040.0,0.44576143],[87038.0,0.06893523],[87035.0,0.27585826]],[[87058.0,0.9651],[87060.0,0.01148633],[87061.0,0.01148619],[87062.0,0.06891703],[87068.0,0.03448737]]]
["bitfinex","BTCUSD",1766546023865,[[87035.0,0.01152],[87024.0,0.01149108],[87023.0,0.05745121],[87022.0,0.01149134],[87021.0,0.06894824]],[[87040.0,0.01148897],[87041.0,0.01148883],[87042.0,0.9430687],[87043.0,0.05744348],[87044.0,0.01148844]]]
["bitfinex","BTCUSD",1766546076668,[[87041.0,0.01162],[87040.0,0.01148897],[87039.0,0.0114891],[87038.0,0.01148923],[87037.0,0.06893559]],[[87054.0,0.01152],[87056.0,0.01148685],[87057.0,0.05743383],[87059.0,0.92973892],[87125.0,0.20452813]]]
["bitfinex","BTCUSD",1766546118312,[[87050.0,0.37682338],[87047.0,0.01152],[87045.0,0.0643423],[87043.0,0.01148857],[85089.0,0.00014391]],[[87059.0,0.01148646],[87060.0,0.01148633],[87061.0,0.05743128],[87062.0,0.01148606],[87063.0,0.05742976]]]
["bitfinex","BTCUSD",1766546166361,[[87036.0,0.01152],[87035.0,0.04606264],[87031.0,0.0643423],[87028.0,0.01149055],[87027.0,0.01149068]],[[87043.0,0.01148857],[87044.0,0.01148844],[87045.0,0.06893042],[87047.0,0.93423053],[87694.0,0.025]]]
["bitfinex","BTCUSD",1766546204687,[[87045.0,0.01152],[87037.0,0.01148936],[87036.0,0.01148949],[87035.0,0.06907065],[87034.0,0.05744976]],[[87052.0,0.01148738],[87053.0,0.01148725],[87054.0,0.05743581],[90020.0,0.0019],[90025.0,0.0040402]]]
["bitfinex","BTCUSD",1766546261437,[[87080.0,0.01152],[87079.0,0.0643423],[87078.0,0.01148395],[87077.0,0.01148408],[87076.0,0.05742106]],[[87093.0,0.01148197],[87094.0,0.01223946],[87095.0,0.06889042],[87096.0,0.01192],[87097.0,0.0004]]]
["bitfinex","BTCUSD",1766546298631,[[87081.0,0.01152],[87080.0,0.0001],[87079.0,0.0643423],[87075.0,0.08039025],[87007.0,0.26871095]],[[87085.0,0.01148303],[87086.0,0.8439929],[87087.0,0.06889666],[87088.0,0.01148263],[87089.0,0.06889557]]]
["bitfinex","BTCUSD",1766546346982,[[87094.0,0.01152],[87087.0,0.01148277],[87086.0,0.0114829],[87085.0,0.02300303],[87084.0,0.01148316]],[[87096.0,6.2e-07],[87100.0,0.80789105],[87102.0,0.06888485],[87104.0,0.08040325],[87156.0,0.01154775]]]
["bitfinex","BTCUSD",1766546392779,[[87146.0,0.01152],[87144.0,0.00010722],[87143.0,0.07581769],[87142.0,0.06885304],[87088.0,0.10340632]],[[87156.0,0.01147367],[87157.0,0.01147354],[87158.0,0.06884057],[87159.0,0.01147328],[87160.0,0.06883909]]]
["bitfinex","BTCUSD",1766546426985,[[87169.0,0.06883152],[87168.0,0.01147209],[87167.0,0.01147223],[87164.0,0.01152],[87162.0,0.22945701]],[[87185.0,0.0004],[87187.0,0.0688181],[87188.0,0.80053],[87190.0,0.0118692],[87193.0,0.22937859]]]
["bitfinex","BTCUSD",1766546470398,[[87202.0,0.02294762],[87201.0,0.01146775],[87200.0,0.37544916],[87199.0,0.13761896],[87197.0,0.05734133]],[[87212.0,0.73709],[87213.0,0.01146618],[87214.0,0.02330327],[87216.0,0.06879519],[87218.0,0.06879318]]]
["bitfinex","BTCUSD",1766546499803,[[87249.0,0.01148],[87246.0,0.01146184],[87245.0,0.02292236],[87243.0,0.05731102],[87242.0,0.08027325]],[[87255.0,6.6e-07],[87258.0,0.01146026],[87259.0,0.06916098],[87260.0,0.01146],[87261.0,0.05729975]]]
["bitfinex","BTCUSD",1766546535155,[[87252.0,0.000449],[87247.0,0.01152],[87244.0,0.0114621],[87243.0,0.01146223],[87242.0,0.01146236]],[[87254.0,0.01146079],[87255.0,0.74115066],[87256.0,0.01146052],[87260.0,0.06882058],[87270.0,0.37488444]]]
["bitfinex","BTCUSD",1766546571971,[[87227.0,0.02294434],[87226.0,0.01146447],[87225.0,0.0114646],[87224.0,0.01146473],[87223.0,0.06878854]],[[87231.0,0.06881089],[87237.0,0.01156302],[87238.0,0.06877752],[87240.0,0.0802564],[87250.0,0.37500359]]]
["bitfinex","BTCUSD",1766546577712,[[87237.0,0.01146302],[87236.0,0.05731515],[87234.0,0.01146342],[87231.0,0.01146381],[87228.0,0.22928283]],[[87240.0,0.01148],[87247.0,0.01146171],[87251.0,0.01146118],[87258.0,0.22920695],[87259.0,0.04110708]]]
["bitfinex","BTCUSD",1766546653546,[[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.06877493],[87240.0,0.02294263],[87239.0,0.05731365]],[[87251.0,0.72032],[87253.0,0.0001],[87254.0,0.01146079],[87255.0,0.02294066],[87258.0,0.05730149]]]
["bitfinex","BTCUSD",1766546663667,[[87241.0,0.0114625],[87239.0,0.01146276],[87238.0,0.05731383],[87237.0,0.06877805],[87230.0,0.36447764]],[[87250.0,0.72032],[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.01156092],[87254.0,0.06876502]]]
["bitfinex","BTCUSD",1766546710780,[[87244.0,0.0114621],[87243.0,0.01146223],[87242.0,0.06877362],[87240.0,0.37535223],[87239.0,0.05731381]],[[87253.0,0.01146092],[87254.0,0.03620758],[87255.0,0.73692066],[87257.0,0.01146039],[87259.0,0.0687609]]]
["bitfinex","BTCUSD",1766546781002,[[87240.0,0.01148],[87236.0,0.0619074],[87235.0,0.04586882],[87233.0,0.05731715],[87232.0,0.01146368]],[[87245.0,0.67474],[87246.0,0.01146184],[87247.0,0.05730864],[87249.0,0.01146144],[87269.0,0.22917842]]]
["bitfinex","BTCUSD",1766546806596,[[87243.0,0.01146223],[87242.0,0.01146236],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.36445938]],[[87252.0,0.01148],[87253.0,0.01146092],[87255.0,0.71157066],[87256.0,0.08203331],[87257.0,0.05730202]]]
["bitfinex","BTCUSD",1766546854347,[[87242.0,0.05044425],[87239.0,0.36445938],[87238.0,0.02294289],[87237.0,0.05731482],[87235.0,0.05731637]],[[87250.0,0.01146131],[87251.0,0.06876755],[87252.0,0.01146105],[87253.0,0.08024567],[87255.0,0.01146066]]]
["bitfinex","BTCUSD",1766546896013,[[87242.0,0.01146236],[87241.0,0.06877452],[87240.0,0.10775691],[87239.0,0.01148],[85281.0,0.00707]],[[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.01146092],[87254.0,0.08205937],[87255.0,0.64818066]]]
["bitfinex","BTCUSD",1766546946671,[[87242.0,0.02294236],[87241.0,0.0114625],[87240.0,0.4332016],[87238.0,0.06877716],[87022.0,0.62010219]],[[87251.0,0.01146118],[87252.0,0.01146105],[87253.0,0.09353801],[87254.0,0.06876475],[87255.0,0.64183]]]
["bitfinex","BTCUSD",1766547017434,[[87264.0,0.01145947],[87263.0,0.01145961],[87262.0,0.06875789],[87261.0,0.01148],[87260.0,0.06875999]],[[87267.0,0.00025137],[87273.0,0.66892],[87274.0,0.01145816],[87277.0,0.068769],[87280.0,0.49856429]]]
["bitfinex","BTCUSD",1766547052175,[[87261.0,0.01148],[87260.0,0.0001],[87259.0,0.02293777],[87254.0,0.01146079],[87252.0,0.05730477]],[[87264.0,0.01145947],[87266.0,0.69620532],[87267.0,0.01145908],[87268.0,0.06875417],[87270.0,0.36435686]]]
["bitfinex","BTCUSD",1766547079290,[[87277.0,0.01148],[87276.0,0.05044425],[87274.0,0.01145816],[87273.0,0.01145829],[87271.0,0.0687508]],[[87284.0,0.01145685],[87285.0,0.01145672],[87286.0,0.05728349],[87287.0,0.05728285],[87288.0,0.01145645]]]
["bitfinex","BTCUSD",1766547135757,[[87285.0,0.01145672],[87283.0,0.05728492],[87282.0,0.01145711],[87281.0,0.06874296],[87277.0,0.06874309]],[[87288.0,1.3e-07],[87289.0,0.01148],[87294.0,0.02475762],[87295.0,0.6599154],[87296.0,0.05727692]]]
["bitfinex","BTCUSD",1766547182405,[[87283.0,0.01148],[87278.0,0.01145764],[87277.0,0.05728885],[87275.0,0.01604308],[87251.0,0.08199338]],[[87289.0,0.01145619],[87290.0,0.64994],[87291.0,0.01200493],[87292.0,2e-08],[87293.0,0.01145567]]]
["bitfinex","BTCUSD",1766547233191,[[87280.0,0.0687438],[87279.0,0.01148],[87277.0,0.01145777],[87253.0,0.4258191],[87132.0,0.57876204]],[[87290.0,0.66269606],[87292.0,0.01145582],[87293.0,0.06873454],[87294.0,0.01145554],[87296.0,0.05752794]]]
["bitfinex","BTCUSD",1766547267527,[[87274.0,0.01148],[87273.0,0.01145829],[87271.0,0.01145856],[87270.0,0.05729294],[87269.0,0.05729382]],[[87281.0,0.63182],[87282.0,0.01145711],[87283.0,0.0572854],[87284.0,0.01145685],[87285.0,0.06874063]]]
["bitfinex","BTCUSD",1766547322242,[[87277.0,0.11230703],[87276.0,0.0114579],[87273.0,0.01146153],[87267.0,0.22918009],[87240.0,0.36412953]],[[87285.0,0.594069],[87289.0,0.01145619],[87290.0,0.06873638],[87292.0,0.01148002],[87293.0,0.01145567]]]
["bitfinex","BTCUSD",1766547329047,[[87277.0,0.11230703],[87276.0,0.0114579],[87275.0,0.01145803],[87274.0,0.06874849],[87273.0,0.06875241]],[[87284.0,0.58036],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.05728166],[87290.0,0.42141023]]]
["bitfinex","BTCUSD",1766547407831,[[87302.0,0.01145449],[87301.0,0.06872765],[87300.0,0.01145475],[87299.0,0.14891042],[87298.0,0.01145501]],[[87305.0,0.00031823],[87309.0,0.03438397],[87310.0,0.62327],[87312.0,0.01145317],[87313.0,0.01145304]]]
["bitfinex","BTCUSD",1766547430544,[[87299.0,0.12142241],[87298.0,0.01145501],[87297.0,0.01145514],[87296.0,0.06873103],[87294.0,0.01148]],[[87303.0,0.622721],[87305.0,1.923e-05],[87309.0,0.01148],[87310.0,0.36398992],[87311.0,0.01145331]]]
["bitfinex","BTCUSD",1766547467053,[[87327.0,0.01145121],[87325.0,0.01145147],[87324.0,0.05725769],[87321.0,0.01148],[87320.0,0.36398992]],[[87343.0,0.52502],[87352.0,0.22896059],[87360.0,0.36398992],[87369.0,0.10996753],[87370.0,0.48862824]]]
["bitfinex","BTCUSD",1766547501121,[[87312.0,3.14e-06],[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.0115537],[87307.0,0.06872238]],[[87320.0,0.55714213],[87321.0,0.05726029],[87322.0,0.01145186],[87323.0,0.02293173],[87471.0,0.7996]]]
["bitfinex","BTCUSD",1766547566782,[[87311.0,0.01145331],[87310.0,0.01151059],[87309.0,0.08020088],[87308.0,0.06882172],[87303.0,0.22908542]],[[87318.0,0.47356804],[87321.0,0.01145199],[87322.0,0.05725981],[87844.0,0.0004],[87873.0,100.0]]]
["bitfinex","BTCUSD",1766547586071,[[87328.0,0.0687059],[87318.0,0.22904613],[87313.0,0.01145134],[87301.0,0.08198229]],[[87335.0,0.000549],[87340.0,0.0114495],[87341.0,0.49885937],[87342.0,0.01144924],[87344.0,0.01144898]]]
["bitfinex","BTCUSD",1766547633838,[[87325.0,0.01145147],[87324.0,0.0114516],[87323.0,0.06877526],[87321.0,0.05725958],[87320.0,0.36371677]],[[87332.0,0.45437],[87334.0,0.01145029],[87335.0,0.01145016],[87336.0,0.01145003],[87337.0,0.06869995]]]
["bitfinex","BTCUSD",1766547695532,[[87334.0,0.01145029],[87333.0,0.0687019],[87332.0,0.0114511],[87330.0,0.06873389],[87308.0,0.08208229]],[[87339.0,0.01148],[87344.0,0.01144898],[87345.0,0.01144885],[87346.0,0.01144872],[87347.0,0.477742]]]
["bitfinex","BTCUSD",1766547733340,[[87347.0,0.01144859],[87346.0,0.01144872],[87345.0,0.01144885],[87344.0,0.06869324],[87343.0,0.06869466]],[[87352.0,0.40392],[87353.0,0.01148],[87355.0,0.00025099],[87356.0,0.01144741],[87358.0,0.06868317]]]
["bitfinex","BTCUSD",1766547787025,[[87316.0,0.01145265],[87315.0,0.01145278],[87314.0,0.06871698],[87313.0,0.06871765],[87310.0,0.49900945]],[[87325.0,0.40655147],[87326.0,0.01145134],[87327.0,0.06870777],[87330.0,0.0572545],[87384.0,0.08235176]]]
["bitfinex","BTCUSD",1766547843683,[[87317.0,0.07],[87316.0,0.01145265],[87315.0,0.06871628],[87314.0,0.08019704],[87313.0,0.01145304]],[[87322.0,0.38173],[87326.0,0.01145134],[87327.0,0.01145121],[87332.0,0.09162936],[87340.0,0.03084788]]]
["bitfinex","BTCUSD",1766547878889,[[87324.0,0.0114516],[87322.0,0.01145186],[87321.0,0.06871134],[87320.0,0.06871278],[87319.0,0.01145226]],[[87333.0,0.37555042],[87334.0,0.09162852],[87339.0,0.22899523],[87356.0,0.45789986],[87357.0,0.03084788]]]
["bitfinex","BTCUSD",1766547940412,[[87362.0,0.01144662],[87361.0,0.01144675],[87360.0,0.06868082],[87359.0,0.06868171],[87345.0,0.22897491]],[[87368.0,0.38526],[87371.0,0.00025092],[87372.0,0.01184531],[87373.0,0.10302603],[87376.0,0.08018006]]]
["bitfinex","BTCUSD",1766547976816,[[87378.0,0.01144452],[87377.0,0.01144465],[87376.0,0.06866816],[87375.0,0.06866944],[87370.0,0.35223]],[[87387.0,0.34003],[87389.0,0.01144308],[87390.0,0.08013835],[87392.0,0.05721376],[87396.0,0.10996753]]]
["bitfinex","BTCUSD",1766547996441,[[87359.0,0.06868187],[87358.0,0.01144714],[87357.0,0.01144727],[87355.0,0.01144754],[87354.0,0.01144767]],[[87361.0,0.01148],[87362.0,0.00010635],[87363.0,0.0001],[87370.0,0.01144557],[87371.0,0.43331544]]]
["bitfinex","BTCUSD",1766548068041,[[87357.0,0.01144727],[87356.0,0.02292741],[87355.0,0.06868475],[87353.0,0.0114478],[87351.0,0.74979667]],[[87366.0,0.41222],[87367.0,0.01144596],[87368.0,0.01144583],[87369.0,0.0114457],[87371.0,0.01148]]]
["bitfinex","BTCUSD",1766548113765,[[87365.0,0.01144623],[87364.0,0.01154636],[87363.0,0.06867842],[87362.0,0.42923],[87346.0,0.01154636]],[[87374.0,0.43047],[87375.0,0.01144492],[87376.0,0.02299846],[87377.0,0.06866843],[87378.0,0.05722316]]]
["bitfinex","BTCUSD",1766548123398,[[87373.0,0.01144518],[87372.0,0.01144531],[87371.0,0.06867214],[87370.0,0.06867294],[87369.0,0.0114457]],[[87376.0,0.01155367],[87380.0,0.43047],[87384.0,0.01154374],[87386.0,0.06866153],[87403.0,0.06178552]]]
["bitfinex","BTCUSD",1766548210724,[[87390.0,0.45431889],[87389.0,0.02237308],[87388.0,0.05721579],[87385.0,0.22887],[87381.0,0.2288803]],[[87401.0,0.01144151],[87402.0,0.02292138],[87403.0,0.06864805],[87404.0,0.05720567],[87405.0,0.15796165]]]
["bitfinex","BTCUSD",1766548216323,[[87402.0,0.45423138],[87401.0,0.01144151],[87400.0,0.06864929],[87399.0,0.06865053],[87398.0,0.0114419]],[[87405.0,6.6e-07],[87410.0,0.01148],[87411.0,0.03615682],[87412.0,0.01164007],[87413.0,0.01143994]]]
["bitfinex","BTCUSD",1766548265273,[[87385.0,0.01148],[87380.0,0.9222541],[87377.0,0.01144465],[87376.0,0.1671909],[87372.0,0.03434932]],[[87388.0,0.01144321],[87389.0,0.06865852],[87392.0,0.01144269],[87393.0,0.01144256],[87396.0,0.01144217]]]
["bitfinex","BTCUSD",1766548319231,[[87368.0,0.01144583],[87367.0,0.01144596],[87366.0,0.05723049],[87364.0,0.06877806],[87362.0,0.01144662]],[[87377.0,0.01144465],[87379.0,0.06866637],[87380.0,0.01144426],[87381.0,0.0686648],[87382.0,0.02292452]]]
["bitfinex","BTCUSD",1766548344487,[[87338.0,0.01148],[87335.0,0.05725016],[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.05725274]],[[87349.0,0.01144832],[87350.0,0.06868943],[87352.0,0.09160694],[87353.0,0.01155498],[87381.0,0.03086715]]]
["bitfinex","BTCUSD",1766548378697,[[87350.0,0.01144819],[87349.0,0.01144832],[87348.0,0.43582182],[87347.0,0.10305166],[87311.0,0.1017987]],[[87360.0,0.01144688],[87361.0,0.01144675],[87363.0,0.13553298],[87364.0,0.06867867],[87365.0,0.01144623]]]
["bitfinex","BTCUSD",1766548432884,[[87370.0,0.01148],[87367.0,0.01144596],[87366.0,0.011487],[87365.0,0.06867725],[87364.0,0.30596636]],[[87376.0,0.01144479],[87377.0,0.01144465],[87378.0,0.01144452],[87379.0,0.08195001],[87381.0,0.05722079]]]
["bitfinex","BTCUSD",1766548474869,[[87403.0,0.01144125],[87402.0,0.06864815],[87401.0,0.2388],[87400.0,0.01144164],[87399.0,0.05720854]],[[87409.0,0.01148],[87411.0,0.02587],[87412.0,0.01144007],[87413.0,0.01169067],[87414.0,0.01143981]]]
["bitfinex","BTCUSD",1766548515617,[[87381.0,0.01153316],[87373.0,0.22621518],[87371.0,0.04576],[87370.0,0.58969169],[87369.0,0.06867412]],[[87384.0,0.06866301],[87385.0,0.01144361],[87386.0,0.01144348],[87387.0,0.06866033],[90182.0,0.00929161]]]
["bitfinex","BTCUSD",1766548568722,[[87406.0,0.18392],[87404.0,0.01144112],[87403.0,0.01144125],[87402.0,0.06864828],[87373.0,0.42490543]],[[87413.0,0.01148],[87414.0,0.01143981],[87415.0,0.06883863],[87418.0,0.05719677],[87429.0,0.14988743]]]
["bitfinex","BTCUSD",1766548617989,[[87364.0,0.01148],[87357.0,0.01144727],[87356.0,0.2391666],[87354.0,0.01144767],[87346.0,0.01144583]],[[87367.0,0.01144596],[87368.0,0.01144583],[87369.0,0.09340571],[87370.0,0.0686739],[87371.0,0.01144544]]]
["bitfinex","BTCUSD",1766548660240,[[87357.0,0.01148],[87348.0,0.01144845],[87346.0,0.06869193],[87344.0,0.11449364],[85243.0,0.00025585]],[[87360.0,0.01144688],[87361.0,0.06868099],[87362.0,0.03615706],[87363.0,0.01144649],[87364.0,0.01144636]]]
["bitfinex","BTCUSD",1766548712739,[[87356.0,0.12665],[87355.0,0.02292754],[87354.0,0.01144767],[87353.0,0.06868627],[87352.0,0.0686871]],[[87364.0,0.01144636],[87365.0,0.01144623],[87367.0,0.08196568],[87368.0,0.16840583],[87369.0,0.05722892]]]
["bitfinex","BTCUSD",1766548772068,[[87353.0,0.1329478],[87352.0,0.01144793],[87351.0,0.01144806],[87350.0,0.08016866],[87349.0,0.05724139]],[[87362.0,0.02292662],[87363.0,0.081966],[87364.0,0.06867874],[88018.0,0.025],[88584.0,0.02412824]]]
["bitfinex","BTCUSD",1766548814310,[[87355.0,0.01148],[87352.0,0.11901697],[87350.0,0.01144819],[87349.0,0.06868959],[87316.0,0.45810545]],[[87360.0,0.01144688],[87361.0,0.13135675],[87362.0,0.06868021],[87363.0,0.06867954],[87405.0,1.24703043]]]
["bitfinex","BTCUSD",1766548865746,[[87343.0,0.01144911],[87342.0,0.01144924],[87341.0,0.01144937],[87340.0,0.06869642],[87339.0,0.12181]],[[87348.0,0.01141509],[87351.0,0.01144937],[87353.0,0.0361719],[87354.0,0.01144767],[87355.0,0.04022]]]
["bitfinex","BTCUSD",1766548909965,[[87343.0,0.01144911],[87340.0,0.0572475]],[[87359.0,0.14884753]]]
["bitfinex","BTCUSD",1766548917382,[[87355.0,0.11442],[87354.0,0.01144767],[87353.0,0.0114478],[87351.0,0.06868809]],[[87364.0,0.01144636],[87365.0,0.08015789],[87366.0,0.06867712],[87375.0,0.22890047],[88596.0,0.02330552]]]
["bitfinex","BTCUSD",1766549001231,[[87385.0,0.10389719],[87384.0,0.01148],[87383.0,0.01144387],[87382.0,0.011444],[87381.0,0.06866423]],[[87393.0,0.01144256],[87394.0,0.01144243],[87395.0,0.20644399],[87398.0,0.06868987],[87411.0,0.01144269]]]
["bitfinex","BTCUSD",1766549006492,[[87385.0,0.11002624],[87369.0,0.34336912],[87351.0,0.03315132]],[[87410.0,0.01144033],[87421.0,0.00025071],[87426.0,0.03079702],[87432.0,0.10991905],[87433.0,0.0410627]]]
["bitfinex","BTCUSD",1766549103233,[[87388.0,0.01144321],[87387.0,0.01144334],[87386.0,0.06866034],[87385.0,0.01144361],[87384.0,0.01144374]],[[87391.0,0.14609],[87394.0,0.01148],[87399.0,0.01154177],[87401.0,0.06864942],[87403.0,0.06864766]]]
["bitfinex","BTCUSD",1766549108930,[[87380.0,0.02292426],[87379.0,0.06876583],[87377.0,0.05722292],[87367.0,0.08011046],[85281.0,0.00707]],[[87390.0,0.15753295],[87391.0,0.02292282],[87392.0,0.01144269],[87393.0,0.06865592],[87394.0,0.06865522]]]
["bitfinex","BTCUSD",1766549160344,[[87349.0,0.02292832],[87348.0,0.01144845],[87347.0,0.068691],[87346.0,0.05724313],[87178.0,0.6535689]],[[87358.0,0.01144714],[87359.0,0.01144701],[87360.0,0.09342004],[87369.0,0.03092281],[87373.0,0.0869995]]]
["bitfinex","BTCUSD",1766549211954,[[87387.0,0.01144334],[87386.0,0.01144348],[87385.0,0.01144361],[87382.0,0.05721972],[87372.0,0.22890502]],[[87393.0,0.01158724],[87396.0,0.01144217],[87397.0,0.03614382],[87398.0,0.06865198],[90261.0,0.00028229]]]
["bitfinex","BTCUSD",1766549257266,[[87418.0,0.0686352],[87417.0,0.01143942],[87414.0,0.06977937],[87412.0,0.01148],[87404.0,0.22882073]],[[87428.0,0.1306],[87430.0,0.01143843],[87431.0,0.01143759],[87432.0,0.05718787],[87433.0,0.0686241]]]
["bitfinex","BTCUSD",1766549294790,[[87417.0,0.01143942],[87414.0,0.01143981],[87413.0,0.01143994],[87410.0,0.49769698],[87409.0,0.24028718]],[[87420.0,0.000549],[87425.0,0.13729],[87427.0,0.01143811],[87428.0,0.01143798],[87429.0,0.05718932]]]
["bitfinex","BTCUSD",1766549331958,[[87448.0,0.01148],[87445.0,0.01143575],[87444.0,0.06861534],[87443.0,0.01143602],[87430.0,0.49791442]],[[87455.0,0.13466445],[87456.0,0.01143432],[87457.0,0.01143419],[87459.0,0.06860391],[87545.0,0.0001]]]
["bitfinex","BTCUSD",1766549368604,[[87445.0,0.01143575],[87443.0,0.06861591],[87441.0,0.06866132],[87430.0,0.45235584],[87422.0,0.03432566]],[[87454.0,0.14816],[87455.0,0.01178495],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.06860481]]]
["bitfinex","BTCUSD",1766549423646,[[87459.0,0.01143392],[87458.0,0.1213531],[87457.0,0.06860489],[87456.0,0.01147919],[87455.0,0.06865192]],[[87466.0,0.13396],[87467.0,0.01148],[87470.0,0.01143249],[87472.0,0.0685936],[87474.0,0.05715987]]]
["bitfinex","BTCUSD",1766549462137,[[87445.0,0.01143575],[87444.0,0.06861482],[87443.0,0.01148],[87442.0,0.05718073],[87365.0,0.05796025]],[[87455.0,0.16643445],[87457.0,0.01143419],[87458.0,0.06860487],[87460.0,0.02286968],[87611.0,0.57592499]]]
["bitfinex","BTCUSD",1766549521339,[[87450.0,0.0114351],[87449.0,0.01143523],[87448.0,0.06861167],[87445.0,0.05717859],[87444.0,0.22871763]],[[87456.0,0.13693],[87457.0,0.01144],[87459.0,0.01143392],[87461.0,0.06860226],[87462.0,0.11206764]]]
["bitfinex","BTCUSD",1766549594842,[[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.05718601],[87432.0,0.01143745],[87431.0,0.06862785]],[[87444.0,0.14138],[87445.0,0.01143575],[87446.0,0.01148053],[87447.0,0.01143549],[87448.0,0.05717744]]]
["bitfinex","BTCUSD",1766549639007,[[87432.0,0.01143745],[87431.0,0.08006547],[87430.0,0.01143772],[87429.0,0.06862653],[87419.0,0.27454284]],[[87441.0,0.13312628],[87442.0,0.01143615],[87444.0,0.06861577],[87445.0,0.01144],[87446.0,0.06865899]]]
["bitfinex","BTCUSD",1766549709429,[[87446.0,0.010895],[87444.0,0.01144],[87439.0,0.01143654],[87438.0,0.01143667],[87434.0,0.05718572]],[[87449.0,0.01143523],[87450.0,0.0114351],[87451.0,0.06861017],[87452.0,0.01153484],[87453.0,0.06860854]]]
["bitfinex","BTCUSD",1766549765506,[[87422.0,0.01143876],[87421.0,0.02287889],[87420.0,0.00035682],[87385.0,0.1487],[85281.0,0.00707]],[[87432.0,0.12477745],[87433.0,0.01143732],[87435.0,0.08006275],[87438.0,0.01143667],[87445.0,0.22871763]]]
["bitfinex","BTCUSD",1766549809694,[[87397.0,0.01144204],[87396.0,0.12966217],[87395.0,0.10986307],[87394.0,0.01144243],[87393.0,0.10299972]],[[87407.0,0.02288073],[87409.0,0.05720264],[87411.0,0.0001],[87415.0,0.15230468],[87416.0,0.22879213]]]
["bitfinex","BTCUSD",1766549814427,[[87381.0,0.01103722],[87377.0,0.16478174],[87376.0,0.12966479],[87375.0,0.01144492],[87374.0,0.06867017]],[[87387.0,0.01144334],[87389.0,0.0686587],[87391.0,0.1751742],[87403.0,0.22882715],[87422.0,0.04094575]]]
["bitfinex","BTCUSD",1766549895627,[[87369.0,0.11401],[87367.0,0.01144596],[87366.0,0.05722986],[87365.0,0.01144623]],[[87376.0,0.01148],[87377.0,0.01144465],[87378.0,0.01144452],[87379.0,0.01144439],[87380.0,0.56665043]]]
["bitfinex","BTCUSD",1766549933853,[[87368.0,0.01144583],[87367.0,0.01144596],[87366.0,0.18608605],[87363.0,0.05723228],[87333.0,0.45821574]],[[87376.0,0.01148],[87377.0,0.01155187],[87378.0,0.01144452],[87379.0,0.06866687],[87380.0,0.17620941]]]
["bitfinex","BTCUSD",1766549939863,[[87365.0,0.12578],[87364.0,0.01144636],[87363.0,0.01144649],[87362.0,0.06867927],[87360.0,0.05723415]],[[87373.0,0.01144518],[87375.0,0.01144492],[87376.0,0.08014924],[87377.0,0.05733104],[87397.0,0.03079349]]]
["bitfinex","BTCUSD",1766549992930,[[87361.0,0.01148],[87357.0,0.12574727],[87356.0,0.0001],[87354.0,0.01144767],[87352.0,0.01144793]],[[87367.0,0.01144596],[87369.0,0.0114457],[87370.0,0.01144557],[87372.0,0.11451],[87385.0,0.03079349]]]
["bitfinex","BTCUSD",1766550074636,[[87395.0,0.0114423],[87394.0,0.02292243],[87393.0,0.06865528],[87392.0,0.01144269],[87391.0,0.05721392]],[[87398.0,2.3e-06],[87402.0,0.12143],[87406.0,0.01144086],[87408.0,0.08012377],[87413.0,0.01148]]]
["bitfinex","BTCUSD",1766550092485,[[87414.0,0.01143981],[87413.0,0.06863907],[87412.0,0.02292007],[87411.0,0.00929204],[87346.0,0.20387896]],[[87423.0,0.01143863],[87424.0,0.1328685],[87425.0,0.01143837],[87426.0,0.06867147],[87427.0,0.01143811]]]
["bitfinex","BTCUSD",1766550144625,[[87378.0,0.01144334],[87376.0,0.13303479],[87375.0,0.08010922],[87371.0,0.0572267],[87370.0,0.49802047]],[[87385.0,0.01144361],[87386.0,0.07570348],[87387.0,0.02288334],[87388.0,0.01144321],[87389.0,0.06865915]]]
["bitfinex","BTCUSD",1766550199872,[[87363.0,3.273e-05],[87359.0,0.01154701],[87358.0,0.01144714],[87357.0,0.06868319],[87355.0,0.01144754]],[[87368.0,0.18933],[87369.0,0.0114457],[87370.0,0.01144557],[87373.0,0.01148],[87380.0,0.49845273]]]
["bitfinex","BTCUSD",1766550251132,[[87362.0,0.27082],[87361.0,0.01144675],[87360.0,0.01144688],[87358.0,0.52146648],[87357.0,0.05723624]],[[87370.0,0.01144557],[87371.0,0.01144544],[87372.0,0.0361786],[87373.0,0.05722636],[87374.0,0.13046769]]]
["bitfinex","BTCUSD",1766550310323,[[87344.0,4.909e-05],[87343.0,0.01148],[87342.0,0.01184924],[87341.0,0.06869613],[87340.0,0.3069295]],[[87351.0,0.29151],[87353.0,0.0114478],[87355.0,0.01144754],[87356.0,0.06871714],[87357.0,0.05723646]]]
["bitfinex","BTCUSD",1766550358479,[[87329.0,1e-07],[87323.0,0.01145173],[87322.0,0.01180899],[87321.0,0.01185199],[87320.0,0.06911256]],[[87332.0,0.31919],[87333.0,0.01145042],[87334.0,0.06870183],[87335.0,0.01145016],[87336.0,0.06870054]]]
["bitfinex","BTCUSD",1766550397826,[[87341.0,0.32912],[87337.0,0.14188618],[87336.0,0.01145003],[87335.0,0.01145016],[87334.0,0.06870143]],[[87346.0,0.01144872],[87347.0,0.01144859],[87348.0,0.06869127],[87350.0,0.05724133],[90148.0,0.00026841]]]
["bitfinex","BTCUSD",1766550477063,[[87377.0,0.01144465],[87376.0,0.01144479],[87375.0,0.06866939],[87374.0,0.33901505],[87373.0,0.05722534]],[[87387.0,0.01144334],[87388.0,0.30752321],[87389.0,0.01148],[87390.0,0.06875776],[87400.0,0.49875852]]]
["bitfinex","BTCUSD",1766550518101,[[87320.0,0.01145213],[87319.0,0.01145226],[87318.0,0.06871383],[87317.0,0.06871462],[87300.0,0.49897442]],[[87326.0,0.01148],[87329.0,0.01145094],[87330.0,0.01145081],[87331.0,0.06870412],[87334.0,0.05725178]]]
["bitfinex","BTCUSD",1766550545702,[[87325.0,0.3073],[87324.0,0.00044278],[87319.0,0.01145226],[87316.0,2.76e-06],[87312.0,0.00025119]],[[87327.0,0.01148],[87329.0,0.11843869],[87332.0,0.03437436],[87333.0,0.01145042],[87335.0,0.05725135]]]
["bitfinex","BTCUSD",1766550616229,[[87326.0,0.01148],[87325.0,0.01145147],[87324.0,0.3251816],[87323.0,0.01145173],[87322.0,0.06871071]],[[87334.0,0.01145029],[87335.0,0.01145016],[87336.0,0.06870079],[87337.0,0.08017983],[87339.0,0.1017]]]
["bitfinex","BTCUSD",1766550667969,[[87282.0,0.01148],[87280.0,0.01145737],[87279.0,0.0114575],[87278.0,0.06874525],[87276.0,0.39898938]],[[87289.0,0.33266],[87290.0,0.01145606],[87291.0,0.01145593],[87292.0,0.06873484],[87293.0,0.01155567]]]
["bitfinex","BTCUSD",1766550711737,[[87301.0,0.01148],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.39871958],[87297.0,0.0572753]],[[87308.0,0.32439],[87309.0,0.01145357],[87310.0,0.01145344],[87311.0,0.01145331],[87312.0,0.05726635]]]
["bitfinex","BTCUSD",1766550744354,[[87266.0,0.00028277],[87259.0,0.01146013],[87256.0,0.01146052],[87254.0,0.06876332],[87217.0,0.29128359]],[[87267.0,0.01148],[87269.0,0.01145882],[87270.0,0.37496224],[87271.0,0.01145856],[87272.0,0.06875097]]]
["bitfinex","BTCUSD",1766550760518,[[87266.0,2.77e-06],[87259.0,0.01146013],[87258.0,0.01156026],[87257.0,0.06876183],[87240.0,0.49966697]],[[87267.0,0.31769],[87269.0,0.01145882],[87270.0,0.06875264],[87271.0,0.06875184],[87272.0,0.01145842]]]
["bitfinex","BTCUSD",1766550805488,[[87255.0,0.01146132],[87254.0,0.01146079],[87253.0,0.01146092],[87252.0,0.08024579],[87250.0,0.0575576]],[[87259.0,0.26754],[87262.0,0.01148],[87264.0,0.01145947],[87265.0,0.01145934],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1766550868052,[[87254.0,0.31372],[87253.0,0.01146092],[87252.0,0.06878514],[87249.0,0.55705212],[87240.0,0.22925125]],[[87263.0,0.01145961],[87264.0,0.02293947],[87265.0,0.01145934],[87266.0,0.03614591],[87267.0,0.36550603]]]
["bitfinex","BTCUSD",1766550898057,[[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.06876905],[87247.0,0.01146171],[87246.0,0.06878875]],[[87254.0,0.313101],[87255.0,0.01148],[87260.0,0.01146],[87262.0,0.06875905],[87263.0,0.05729842]]]
["bitfinex","BTCUSD",1766550936682,[[87222.0,0.31313726],[87220.0,0.01146526],[87219.0,0.01146539],[87218.0,0.06879251],[86806.0,4.036e-05]],[[87229.0,0.01146407],[87230.0,0.02294394],[87231.0,0.01146381],[87232.0,0.06878274],[87233.0,0.06878177]]]
["bitfinex","BTCUSD",1766550985264,[[87243.0,0.01146223],[87242.0,0.01146236],[87237.0,0.3436401],[87235.0,0.22926369],[87188.0,0.03179771]],[[87248.0,0.15157],[87249.0,0.01148],[87254.0,0.08028885],[87256.0,0.01146052],[87257.0,0.05730262]]]
["bitfinex","BTCUSD",1766551050497,[[87293.0,0.01145567],[87292.0,0.05727842],[87291.0,0.01145593],[87290.0,0.01145606],[87211.0,0.26205438]],[[87302.0,0.01148],[87304.0,0.39655422],[87305.0,0.05727061],[87306.0,0.01145396],[87307.0,0.09165915]]]
["bitfinex","BTCUSD",1766551079813,[[87297.0,0.01145514],[87296.0,0.01145527],[87295.0,0.0114554],[87294.0,0.06822079],[87293.0,0.06875778]],[[87304.0,0.01158],[87306.0,0.01145396],[87307.0,0.05726969],[87310.0,0.55628664],[87325.0,0.04112288]]]
["bitfinex","BTCUSD",1766551132132,[[87302.0,0.01145449],[87301.0,0.02293462],[87300.0,0.41381334],[87299.0,0.05727438],[87298.0,0.01145501]],[[87311.0,0.01145331],[87312.0,0.01145317],[87313.0,0.43142561],[87314.0,0.01145291],[87315.0,0.06874394]]]
["bitfinex","BTCUSD",1766551169093,[[87314.0,0.0687174],[87313.0,0.01145304],[87312.0,0.01145317],[87311.0,0.05726622],[87310.0,0.39526344]],[[87317.0,0.00837142],[87318.0,0.00050717],[87320.0,0.0001],[87324.0,0.02510518],[87325.0,0.37322]]]
["bitfinex","BTCUSD",1766551231268,[[87329.0,0.01145094],[87328.0,0.02293108],[87327.0,0.06870677],[87326.0,0.06870798],[87323.0,0.03437054]],[[87337.0,0.36071],[87338.0,0.01144976],[87339.0,0.01144963],[87340.0,0.08017731],[87343.0,0.05724598]]]
["bitfinex","BTCUSD",1766551283856,[[87319.0,0.0458],[87317.0,0.01145252],[87316.0,0.05726293],[87315.0,0.01145278],[87314.0,0.34492]],[[87327.0,0.33712],[87329.0,0.05780402],[87330.0,0.01145081],[87333.0,0.01148],[87335.0,0.22900577]]]
["bitfinex","BTCUSD",1766551327995,[[87309.0,0.01145357],[87308.0,0.0114537],[87307.0,0.06872254],[87306.0,0.06872322],[87305.0,0.34979]],[[87316.0,0.01148],[87317.0,0.01148],[87319.0,0.36236226],[87321.0,0.06871199],[87324.0,0.18783947]]]
["bitfinex","BTCUSD",1766551355980,[[87332.0,0.34979],[87331.0,0.02293068],[87330.0,0.01145081],[87328.0,0.55640573],[87327.0,0.06870676]],[[87340.0,0.0114495],[87341.0,0.02253737],[87342.0,0.06869608],[87343.0,0.08014599],[87360.0,0.49915083]]]
["bitfinex","BTCUSD",1766551446897,[[87304.0,0.3189],[87301.0,0.06872726],[87300.0,0.49907494],[87298.0,0.06872963],[85146.0,1.23553465]],[[87310.0,0.01145344],[87312.0,0.02293317],[87313.0,0.06871884],[87314.0,0.06871761],[87316.0,0.02293317]]]
["bitfinex","BTCUSD",1766551498659,[[87298.0,0.34181],[87297.0,0.01145514],[87296.0,0.02293527],[87295.0,0.06873221],[87292.0,0.05727853]],[[87306.0,0.01145396],[87307.0,0.01145383],[87308.0,0.38528282],[87309.0,0.0687219],[87320.0,0.03438141]]]
["bitfinex","BTCUSD",1766551517381,[[87307.0,0.33219],[87306.0,0.01145396],[87305.0,0.01145409],[87304.0,0.05727097],[87303.0,0.01145436]],[[87315.0,0.01145278],[87317.0,0.01148],[87318.0,0.01145239],[87320.0,0.01145213],[87323.0,0.26341514]]]
["bitfinex","BTCUSD",1766551605501,[[87320.0,0.01145213],[87319.0,0.5104741],[87318.0,0.05726192],[87317.0,0.01145252],[87316.0,0.39724291]],[[87328.0,0.33527],[87329.0,0.02293094],[87331.0,0.06870602],[87332.0,0.06870386],[87360.0,0.58132647]]]
["bitfinex","BTCUSD",1766551609536,[[87342.0,0.01144924],[87341.0,0.01144937],[87340.0,0.05724737],[87339.0,0.49902184],[87288.0,0.08623078]],[[87349.0,0.01148],[87351.0,0.01144806],[87353.0,0.04581519],[87354.0,0.01144767],[87356.0,0.34671741]]]
["bitfinex","BTCUSD",1766551664298,[[87322.0,0.01145186],[87321.0,0.01145199],[87320.0,0.06871262],[87319.0,0.01145226],[87318.0,0.06871431]],[[87325.0,0.33368],[87327.0,0.01148],[87332.0,0.01145055],[87333.0,0.06870308],[87334.0,0.05725173]]]
["bitfinex","BTCUSD",1766551746651,[[87277.0,0.01181499],[87275.0,0.01145803],[87274.0,0.34429816],[87273.0,0.05729087],[87272.0,0.06875002]],[[87286.0,0.01145659],[87287.0,0.05728229],[87288.0,0.01148],[87289.0,0.38638744],[87310.0,0.72825798]]]
["bitfinex","BTCUSD",1766551785570,[[87279.0,0.3442975],[87278.0,0.01145764],[87277.0,0.05764576],[87275.0,0.01145803],[87274.0,0.06877067]],[[87288.0,0.01126686],[87290.0,0.04584582],[87291.0,0.06873607],[87293.0,0.37492877],[87776.0,100.0]]]
["bitfinex","BTCUSD",1766551855572,[[87270.0,6.145e-05],[87266.0,0.03439698],[87265.0,0.01145934],[87264.0,0.05729689],[87263.0,0.06875701]],[[87276.0,0.0114579],[87277.0,0.02293777],[87278.0,0.36901603],[87279.0,0.0114575],[87280.0,0.06874483]]]
["bitfinex","BTCUSD",1766551904293,[[87217.0,0.010931],[87214.0,0.01146604],[87212.0,0.06879751],[87209.0,0.0229467],[87208.0,0.10317397]],[[87223.0,0.28945486],[87224.0,0.05732397],[87225.0,0.0114646],[87226.0,0.01146447],[87227.0,0.06878652]]]
["bitfinex","BTCUSD",1766551936619,[[87229.0,0.01146407],[87228.0,0.0114642],[87227.0,0.11912876],[87221.0,0.01148],[87220.0,0.50014895]],[[87241.0,0.28444],[87243.0,0.03079112],[87248.0,0.05243823],[87252.0,0.22922115],[87254.0,0.06146498]]]
["bitfinex","BTCUSD",1766551973766,[[87198.0,0.01146815],[87197.0,0.01146828],[87196.0,0.06881],[87195.0,0.06881119],[87194.0,0.01146867]],[[87204.0,0.01148],[87206.0,0.24277],[87207.0,0.02464843],[87208.0,0.1194865],[87209.0,0.06880071]]]
["bitfinex","BTCUSD",1766552017283,[[87201.0,0.00591],[87200.0,0.5003524],[87198.0,0.01146815],[87197.0,0.06880946],[87194.0,0.0001]],[[87210.0,0.02298657],[87212.0,0.06879839],[87213.0,0.06879764],[87214.0,0.01156604],[87284.0,0.05775251]]]
["bitfinex","BTCUSD",1766552068677,[[87184.0,0.00026936],[87182.0,0.01147025],[87181.0,0.06882223],[87179.0,0.5121067],[85180.0,0.00058]],[[87189.0,5.7e-07],[87192.0,0.01146894],[87193.0,0.01146881],[87194.0,0.01146867],[87195.0,0.05734653]]]
["bitfinex","BTCUSD",1766552110831,[[87184.0,0.01146999],[87183.0,0.01147012],[87182.0,0.01147025],[87181.0,0.06882185],[87180.0,0.01148]],[[87188.0,0.31822],[87189.0,5.7e-07],[87194.0,0.01146867],[87195.0,0.08029176],[87343.0,0.7996]]]
["bitfinex","BTCUSD",1766552170416,[[87160.0,5.2e-07],[87158.0,1.87e-06],[87157.0,0.01148],[87155.0,0.00025186],[87153.0,0.01147407]],[[87163.0,0.01147275],[87164.0,0.01147262],[87165.0,0.06883503],[87166.0,0.01147236],[87167.0,0.0688337]]]
["bitfinex","BTCUSD",1766552192181,[[87158.0,0.01158128],[87157.0,0.01147354],[87156.0,0.02295367],[87155.0,0.06909421],[87154.0,0.01147394]],[[87167.0,0.01147223],[87168.0,0.06883312],[87169.0,0.41708042],[87170.0,0.0231975],[89930.0,0.01]]]
["bitfinex","BTCUSD",1766552263505,[[87132.0,0.01147683],[87131.0,0.0001],[87130.0,0.0114771],[87128.0,0.01147736],[87062.0,0.26345774]],[[87141.0,0.00054513],[87143.0,0.01147539],[87144.0,0.32406525],[87145.0,0.01147512],[87147.0,0.01147486]]]
["bitfinex","BTCUSD",1766552309375,[[87148.0,0.02299473],[87147.0,0.06884859],[87144.0,0.01162],[87142.0,0.0826304],[87108.0,0.1441457]],[[87158.0,0.01147341],[87159.0,0.01147328],[87160.0,0.34888267],[87161.0,0.06883864],[87182.0,0.04097665]]]
["bitfinex","BTCUSD",1766552355613,[[87157.0,0.01147354],[87156.0,0.01147367],[87155.0,0.16299276],[87154.0,0.05736926],[87144.0,0.0001]],[[87167.0,0.21706223],[87168.0,0.06883312],[87169.0,0.06883229],[87181.0,0.03078832],[87210.0,0.5008046]]]
["bitfinex","BTCUSD",1766552370581,[[87145.0,0.01147512],[87143.0,0.01148],[87142.0,0.06885267],[87140.0,0.01147578],[87127.0,0.0826304]],[[87156.0,0.01147367],[87157.0,0.0688416],[87158.0,0.18707341],[87159.0,0.01148],[87176.0,0.04097665]]]
["bitfinex","BTCUSD",1766552414728,[[87176.0,0.01147104],[87175.0,0.01147117],[87174.0,0.06882776],[87173.0,0.01148],[87170.0,0.50075085]],[[87181.0,3.3e-07],[87185.0,0.02294986],[87187.0,0.01146959],[87188.0,0.22484699],[87191.0,0.05734554]]]
["bitfinex","BTCUSD",1766552489732,[[87229.0,0.02294407],[87228.0,0.0114642],[87226.0,0.06878671],[87225.0,0.0114646],[87224.0,0.05732355]],[[87238.0,0.13494289],[87240.0,0.0005],[87241.0,0.05771269],[87246.0,0.01148],[87254.0,0.0004]]]
["bitfinex","BTCUSD",1766552491149,[[87234.0,0.0573171],[87233.0,0.01146355],[87232.0,0.01146368],[87231.0,0.01146381],[87230.0,0.01146394]],[[87239.0,0.00010714],[87240.0,0.0005],[87241.0,0.0004],[87243.0,0.00027736],[87244.0,0.12348]]]
["bitfinex","BTCUSD",1766552529326,[[87232.0,0.01146368],[87231.0,0.09409421],[87230.0,0.02294394],[87229.0,0.01146407],[87228.0,0.05732089]],[[87241.0,0.0114625],[87242.0,0.01146236],[87243.0,0.06889844],[87245.0,0.13326197],[87246.0,0.05730978]]]
["bitfinex","BTCUSD",1766552586010,[[87228.0,0.01148],[87227.0,0.01146434],[87226.0,0.01146447],[87225.0,0.15141741],[87224.0,0.06878785]],[[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.19056703],[87240.0,0.06889351],[87250.0,0.76005824]]]
["bitfinex","BTCUSD",1766552642462,[[87221.0,0.01148],[87220.0,0.0001],[87215.0,0.01146591],[87211.0,0.13996224],[87202.0,0.29234751]],[[87225.0,0.1292646],[87226.0,0.01146447],[87227.0,0.01146434],[87228.0,0.05732149],[87229.0,0.01146407]]]
["bitfinex","BTCUSD",1766552713320,[[87187.0,0.01148],[87182.0,0.01147025],[87181.0,0.06882228],[87180.0,8.193e-05],[87179.0,0.06892366]],[[87188.0,0.00022517],[87192.0,0.01146894],[87193.0,0.12488881],[87194.0,0.06881241],[87195.0,0.01146854]]]
["bitfinex","BTCUSD",1766552755351,[[87191.0,0.01146907],[87190.0,0.0114692],[87189.0,0.06881553],[87188.0,0.06881669],[86996.0,9.9164705]],[[87200.0,0.01148],[87201.0,0.12882775],[87202.0,0.06880585],[87204.0,0.06880471],[87306.0,0.03796582]]]
["bitfinex","BTCUSD",1766552818785,[[87188.0,0.00742414],[87183.0,0.02295012],[87182.0,0.01147025],[87181.0,0.06882222],[87155.0,0.10318078]],[[87191.0,0.12008],[87193.0,0.01146881],[87194.0,0.06881207],[87195.0,0.01146854],[90034.0,2.4552]]]
["bitfinex","BTCUSD",1766552870941,[[87163.0,0.01148],[87161.0,0.05735302],[87159.0,0.05736623],[87158.0,0.01147341]],[[87168.0,0.03443409],[87169.0,0.11739],[87173.0,0.01147144],[87175.0,0.06882734],[87176.0,0.02295104]]]
["bitfinex","BTCUSD",1766552920852,[[87135.0,0.01147644],[87134.0,0.01147657],[87133.0,0.06885969],[87132.0,0.01157116],[87130.0,0.0575855]],[[87139.0,0.01148],[87144.0,0.11381],[87145.0,0.01147512],[87146.0,0.06885045],[87148.0,0.06884893]]]
["bitfinex","BTCUSD",1766552956167,[[87107.0,0.01152],[87106.0,0.00025835],[87104.0,0.0001],[87102.0,0.01148079],[87101.0,0.06888492]],[[87114.0,0.01147921],[87115.0,0.01147907],[87116.0,0.13398894],[87119.0,0.05739336],[87150.0,0.45898354]]]
["bitfinex","BTCUSD",1766553002209,[[87115.0,0.01147907],[87114.0,0.06887508],[87113.0,0.01152],[87112.0,0.01147947],[87110.0,0.36558355]],[[87126.0,0.01147763],[87127.0,0.01147749],[87128.0,0.06890688],[87129.0,0.12476],[87132.0,0.22953884]]]
["bitfinex","BTCUSD",1766553061593,[[87112.0,0.01147947],[87111.0,0.0114796],[87108.0,0.01262507],[87106.0,0.22960475],[87071.0,1.26331164]],[[87118.0,0.01152],[87123.0,0.12259921],[87125.0,0.01147776],[87128.0,0.01147736],[87129.0,0.05738729]]]
["bitfinex","BTCUSD",1766553100081,[[87082.0,0.06890001],[87078.0,0.0576715],[87077.0,0.04925408],[87068.0,0.22970304],[87020.0,0.44592244]],[[87092.0,0.14199211],[87093.0,0.01148197],[87094.0,0.0118393],[87095.0,0.06889091],[87096.0,0.06888989]]]
["bitfinex","BTCUSD",1766553145308,[[87105.0,0.12484],[87103.0,0.01148066],[87102.0,0.02300079],[87100.0,0.06888575],[87099.0,0.05740577]],[[87112.0,0.01147947],[87113.0,0.01147934],[87114.0,0.01147921],[87115.0,0.08050176],[87116.0,0.13012894]]]
["bitfinex","BTCUSD",1766553200496,[[87102.0,0.02304],[87101.0,0.13491092],[87100.0,0.01148105],[87099.0,0.11480656],[87098.0,0.05740638]],[[87111.0,0.49396394],[87112.0,0.06887732],[87113.0,0.06887659],[87114.0,8.205e-05],[87136.0,0.43126998]]]
["bitfinex","BTCUSD",1766553243774,[[87120.0,0.01148],[87118.0,0.01147868],[87117.0,0.01147881],[87116.0,0.05739466],[87115.0,0.12387]],[[87127.0,0.02257],[87128.0,0.01147736],[87129.0,0.06886343],[87130.0,0.3771557],[87131.0,0.06886246]]]
["bitfinex","BTCUSD",1766553300366,[[87110.0,5.2e-07],[87105.0,0.01152],[87104.0,0.11793],[87103.0,0.01148066],[87100.0,0.06898593]],[[87113.0,0.01147934],[87114.0,0.01147921],[87115.0,0.06887499],[87116.0,0.01147894],[87117.0,0.19017329]]]
["bitfinex","BTCUSD",1766553342419,[[87113.0,0.09929934],[87112.0,0.01147947],[87111.0,0.0803971],[87110.0,0.42297867],[85089.0,0.00014391]],[[87123.0,0.01147802],[87124.0,0.01147789],[87125.0,0.06886656],[87126.0,0.01152],[87127.0,0.05738786]]]
["bitfinex","BTCUSD",1766553353359,[[87118.0,0.01147868],[87117.0,0.01147881],[87116.0,0.01147894],[87115.0,0.06887415],[87082.0,0.1487]],[[87126.0,0.01152],[87127.0,0.11481],[87128.0,0.01147736],[87129.0,0.01147723],[87130.0,0.06886266]]]
["bitfinex","BTCUSD",1766553411954,[[87111.0,0.0114796],[87110.0,0.01147973],[87109.0,0.0803587],[87108.0,0.06887942],[85080.0,0.2]],[[87117.0,0.11527],[87120.0,0.02295842],[87121.0,0.01147828],[87122.0,0.01147815],[87123.0,0.0688685]]]
["bitfinex","BTCUSD",1766553454863,[[87119.0,0.01147855],[87118.0,0.01147868],[87117.0,0.0573938],[87116.0,0.01147894],[87114.0,0.06887498]],[[87128.0,0.13557736],[87129.0,1.61147723],[87130.0,0.06886319],[87131.0,0.06886247],[87136.0,0.22952848]]]
["bitfinex","BTCUSD",1766553528809,[[87124.0,0.12425],[87123.0,0.02299802],[87122.0,0.01147815],[87121.0,0.01147828],[87120.0,0.42287195]],[[87134.0,0.08634657],[87135.0,0.01147644],[87136.0,0.06885797],[87138.0,0.01148],[87139.0,0.05737997]]]
["bitfinex","BTCUSD",1766553540940,[[87107.0,0.01148],[87106.0,0.01148026],[87105.0,0.01148039],[87103.0,0.01148066],[87102.0,0.21792333]],[[87117.0,0.01147881],[87118.0,0.05739405],[87119.0,0.08035165],[87769.0,0.025],[87770.0,0.0019]]]
["bitfinex","BTCUSD",1766553597197,[[87143.0,0.2506],[87140.0,0.01147578],[87139.0,0.02299591],[87138.0,0.06885568],[86925.0,0.6195646]],[[87148.0,1.5e-07],[87151.0,0.01147433],[87152.0,0.0114742],[87155.0,0.01147381],[87157.0,0.06884191]]]
["bitfinex","BTCUSD",1766553674676,[[87138.0,0.01147604],[87137.0,0.01147618],[87136.0,0.0803373],[87135.0,0.06885819],[87130.0,0.42715002]],[[87147.0,0.37804],[87148.0,0.01147473],[87149.0,0.08032762],[87150.0,0.01147446],[87152.0,0.05737149]]]
["bitfinex","BTCUSD",1766553703108,[[87142.0,0.41619],[87141.0,0.01148],[87140.0,0.01147578],[87139.0,0.01147591],[87138.0,0.01147604]],[[87150.0,0.01147446],[87151.0,0.01156126],[87152.0,0.06884572],[87153.0,0.05737094],[87166.0,0.03093561]]]
["bitfinex","BTCUSD",1766553751036,[[87060.0,0.0002],[87059.0,0.01148646],[87058.0,0.01148659],[87057.0,0.0002],[87056.0,0.05753413]],[[87062.0,0.000297],[87066.0,0.41229],[87076.0,0.02300422],[87077.0,0.05742093],[87078.0,0.01148395]]]
["bitfinex","BTCUSD",1766553784943,[[87069.0,0.01152],[87066.0,0.04596],[87064.0,0.0114858],[87057.0,0.05763299],[87054.0,0.0002]],[[87076.0,0.0826304],[87077.0,0.01148408],[87078.0,0.01148395],[87079.0,0.06890341],[87080.0,0.36582714]]]
["bitfinex","BTCUSD",1766553823153,[[87112.0,0.01147947],[87111.0,0.0114796],[87110.0,0.01147973],[87109.0,0.01165784],[87108.0,0.18253987]],[[87117.0,0.08728058],[87121.0,0.01147828],[87122.0,0.01152],[87126.0,0.05738865],[87137.0,0.22952621]]]
["bitfinex","BTCUSD",1766553877177,[[87174.0,0.12054],[87171.0,0.01148],[87170.0,0.36513984],[87169.0,0.01147196],[87168.0,0.01147209]],[[87180.0,0.01147052],[87181.0,0.01147038],[87182.0,0.01147025],[87183.0,0.06882132],[87184.0,0.01146999]]]
["bitfinex","BTCUSD",1766553910257,[[87233.0,0.13152355],[87232.0,0.08030166],[87231.0,0.01146381],[87230.0,0.01146394],[87228.0,0.05732083]],[[87242.0,0.09628611],[87243.0,0.0001],[87244.0,0.00010709],[87248.0,0.01146158],[87251.0,0.06876741]]]
["bitfinex","BTCUSD",1766553937363,[[87264.0,0.000501],[87263.0,0.5],[87260.0,0.01148],[87258.0,0.11821],[87255.0,0.01146066]],[[87267.0,0.01145908],[87268.0,0.06875401],[87269.0,0.01145882],[87270.0,0.01145869],[87271.0,0.0572933]]]
["bitfinex","BTCUSD",1766554009332,[[87248.0,0.1246],[87245.0,0.01146197],[87243.0,0.02294223],[87242.0,0.1031517],[87240.0,0.3759542]],[[87254.0,0.01148],[87256.0,0.01146052],[87258.0,0.06876166],[87261.0,0.01145987],[87263.0,0.01181633]]]
["bitfinex","BTCUSD",1766554055322,[[87232.0,0.10075538],[87227.0,0.01148],[87226.0,0.01146447],[87225.0,0.06878752],[87223.0,0.06888859]],[[87237.0,0.01146302],[87238.0,0.01146289],[87239.0,0.06877661],[87240.0,0.01146263],[87241.0,0.06879311]]]
["bitfinex","BTCUSD",1766554104318,[[87217.0,0.11334],[87216.0,0.01146578],[87215.0,0.01146591],[87214.0,0.08027574],[87213.0,0.0688969]],[[87225.0,0.01148],[87226.0,0.01146447],[87227.0,0.01146434],[87228.0,0.06878583],[87229.0,0.08026488]]]
["bitfinex","BTCUSD",1766554147690,[[87171.0,0.12002943],[87169.0,0.01147196],[87166.0,0.05736126],[87165.0,0.06883439]],[[87181.0,0.01147038],[87183.0,0.00055],[87184.0,0.06882017],[87186.0,0.01146973]]]
["bitfinex","BTCUSD",1766554191008,[[87174.0,0.12902131],[87173.0,0.09177817],[87172.0,0.02295157],[87171.0,0.06883003],[87167.0,0.2294449]],[[87185.0,0.01146991],[87186.0,0.02294973],[87188.0,0.08919739],[87190.0,0.06881557],[87198.0,0.27524455]]]
["bitfinex","BTCUSD",1766554197410,[[87176.0,0.11755],[87174.0,0.01147131],[87173.0,0.03442143],[87172.0,0.08030896],[87170.0,0.37650553]],[[87184.0,0.01146999],[87185.0,0.01146986],[87186.0,0.02294973],[87193.0,0.03185],[87203.0,0.13733501]]]
["bitfinex","BTCUSD",1766554272516,[[87156.0,0.11461],[87154.0,0.06884314],[87153.0,0.06884945],[87152.0,0.0114742],[87150.0,0.36519131]],[[87166.0,0.04079],[87167.0,0.01147223],[87168.0,0.06883299],[87169.0,0.02295196],[87170.0,0.37666314]]]
["bitfinex","BTCUSD",1766554291901,[[87159.0,0.01147328],[87158.0,0.02295377],[87157.0,0.01147354],[87156.0,0.17197774],[87155.0,0.05736875]],[[87168.0,0.04079],[87169.0,0.01148],[87170.0,0.06883107],[87171.0,0.0114717],[87172.0,0.06882992]]]
["bitfinex","BTCUSD",1766554346900,[[87149.0,0.12298766],[87148.0,0.01147473],[87147.0,0.02295486],[87146.0,0.06884946],[87145.0,0.01167512]],[[87158.0,0.01147341],[87159.0,0.01147328],[87160.0,0.08031957],[87162.0,0.01782288],[87163.0,0.05736401]]]
["bitfinex","BTCUSD",1766554386707,[[87128.0,2e-08],[87125.0,0.0002],[87124.0,0.01147789],[87123.0,0.01173003],[87122.0,0.02299815]],[[87134.0,0.02765657],[87135.0,0.06885866],[87137.0,0.05738129],[87139.0,0.22951903],[87188.0,0.14392492]]]
["bitfinex","BTCUSD",1766554451754,[[87131.0,0.01148],[87129.0,0.11996],[87127.0,0.01147749],[87126.0,0.05738758],[87124.0,0.01147789]],[[87142.0,0.21365611],[87143.0,0.01147539],[87152.0,0.03083353],[87157.0,0.13743501],[87162.0,0.40561648]]]
["bitfinex","BTCUSD",1766554473555,[[87132.0,0.11996],[87131.0,0.01148],[87130.0,0.0114771],[87129.0,0.01147723],[87128.0,0.05738636]],[[87140.0,0.01147578],[87141.0,0.06885861],[87142.0,0.01147552],[87143.0,0.08033238],[87438.0,1.75776874]]]
["bitfinex","BTCUSD",1766554523252,[[87115.0,0.00025203],[87110.0,0.02295973],[87109.0,0.01157987],[87108.0,0.06907972],[87100.0,0.22962024]],[[87120.0,0.12454842],[87121.0,0.01147828],[87122.0,0.06886918],[87124.0,0.06886969],[90060.0,0.0406814]]]
["bitfinex","BTCUSD",1766554570990,[[87078.0,0.010971],[87072.0,0.12075],[87070.0,0.01159043],[87069.0,0.06891035],[87066.0,0.11487304]],[[87082.0,0.01102127],[87083.0,0.06890033],[87084.0,0.06889963],[87085.0,0.01148303],[87087.0,0.01152]]]
["bitfinex","BTCUSD",1766554598316,[[87054.0,0.02300712],[87053.0,0.01148725],[87052.0,0.01148738],[87051.0,0.03448036],[87050.0,0.01158765]],[[87062.0,0.11808],[87065.0,0.01148567],[87066.0,0.01148553],[87069.0,0.01148514],[87070.0,0.42339293]]]
["bitfinex","BTCUSD",1766554644488,[[87054.0,0.01148712],[87053.0,0.01148725],[87052.0,0.01148738],[87021.0,0.03694054]],[[87062.0,0.11753708],[87070.0,0.02300501]]]
["bitfinex","BTCUSD",1766554685572,[[87052.0,0.01152],[87050.0,0.11318],[87049.0,0.01148778],[87048.0,0.01148791],[87046.0,0.09192144]],[[87059.0,0.01148646],[87060.0,0.06891817],[87062.0,0.11715909],[87063.0,0.05742989],[87065.0,0.36040557]]]
["bitfinex","BTCUSD",1766554711752,[[87052.0,0.01148738],[87050.0,0.01148765],[87049.0,0.06931595],[87048.0,0.01148791],[87047.0,0.17721994]],[[87062.0,0.09046606],[87063.0,0.0689158],[87064.0,0.0114858],[87066.0,0.05742769],[87090.0,0.46228706]]]
["bitfinex","BTCUSD",1766554775997,[[87055.0,8e-08],[87052.0,0.01148738],[87051.0,0.01148751],[87050.0,0.01148765],[87047.0,0.17105016]],[[87062.0,0.09272606],[87063.0,0.06891585],[87064.0,0.01152],[87065.0,0.10339539],[87714.0,0.025]]]
["bitfinex","BTCUSD",1766554817049,[[87049.0,0.13387],[87047.0,0.01148804],[87046.0,0.06892901],[87045.0,0.01148831],[87044.0,0.06893003]],[[87058.0,0.01148659],[87059.0,0.08048844],[87060.0,0.04596978],[87061.0,0.05743125],[87062.0,0.10567303]]]
["bitfinex","BTCUSD",1766554834816,[[87060.0,0.01152],[87057.0,0.01148672],[87056.0,0.01148685],[87055.0,0.08044193],[85069.0,0.00013]],[[87067.0,0.0552454],[87068.0,0.06891173],[87069.0,0.01148514],[87070.0,0.08043054],[87719.0,0.025]]]
["bitfinex","BTCUSD",1766554877175,[[87056.0,0.01152],[87055.0,0.01152],[87052.0,0.01148738],[87051.0,0.11716054],[87049.0,0.13110778]],[[87061.0,0.04266],[87063.0,0.01152698],[87064.0,0.06891529],[87065.0,0.01148567],[87067.0,0.06894715]]]
["bitfinex","BTCUSD",1766554962455,[[87006.0,0.01149346],[87005.0,0.05746774],[87003.0,0.01149385],[87001.0,0.01149412],[87000.0,0.12453425]],[[87009.0,0.01097],[87015.0,0.10466],[87016.0,0.00010714],[87018.0,0.01149187],[87020.0,0.3777343]]]
["bitfinex","BTCUSD",1766554967401,[[87004.0,9.2e-07],[86999.0,0.11475],[86998.0,0.02301451],[86997.0,0.01149464],[86996.0,0.01149478]],[[87005.0,0.11492271],[87009.0,0.01149306],[87010.0,0.06895817],[87011.0,0.01152],[87034.0,0.041177]]]
["bitfinex","BTCUSD",1766555029258,[[86949.0,0.01150099],[86946.0,0.01150139],[86945.0,0.0690089],[86943.0,0.05750832],[86940.0,0.3357637]],[[86953.0,0.12194],[86958.0,0.0001071],[86961.0,0.053858],[86962.0,0.01149927],[86963.0,0.06899508]]]
["bitfinex","BTCUSD",1766555042390,[[86836.0,0.0116],[86835.0,0.16467817],[86831.0,0.01151662],[86829.0,0.01151688],[86828.0,0.01151702]],[[86843.0,1.9e-07],[86845.0,0.01151476],[86846.0,0.05757342],[86855.0,0.23026911]]]
["bitfinex","BTCUSD",1766555078932,[[86906.0,0.0116],[86905.0,0.2371],[86904.0,0.01150695],[86902.0,0.06904298],[86899.0,0.05779062]],[[86912.0,0.01840678],[86914.0,0.0407363],[86916.0,0.01150536],[86917.0,0.06903168],[86918.0,0.01150509]]]
["bitfinex","BTCUSD",1766555125137,[[86900.0,0.0116],[86899.0,0.0443805],[86896.0,0.011508],[86895.0,0.01150814],[86894.0,0.05754128]],[[86908.0,0.01153072],[86909.0,0.5047981],[86911.0,0.05753076],[86919.0,0.23010005],[86920.0,0.41807629]]]
["bitfinex","BTCUSD",1766555148302,[[86869.0,0.01164],[86866.0,0.0001],[86862.0,0.19101],[86859.0,0.01151291],[86858.0,0.01151304]],[[86872.0,0.01151118],[86873.0,0.01151105],[86874.0,0.01151092],[86875.0,0.06906474],[86876.0,0.01151065]]]
["bitfinex","BTCUSD",1766555184845,[[86817.0,0.00010688],[86812.0,0.01164],[86808.0,0.01151967],[86807.0,0.0115198],[86806.0,0.0115603]],[[86821.0,0.000549],[86823.0,0.01151768],[86824.0,0.01151755],[86825.0,0.01151742],[86828.0,1.67e-06]]]
["bitfinex","BTCUSD",1766555224294,[[86830.0,0.01151675],[86829.0,0.01151688],[86825.0,0.24198697],[86819.0,0.57015],[86752.0,0.14464913]],[[86840.0,0.7651],[86847.0,0.0116217],[86848.0,0.06908631],[86852.0,0.04608],[86871.0,0.0409996]]]
["bitfinex","BTCUSD",1766555256557,[[86885.0,0.01150946],[86882.0,0.01150986],[86881.0,0.06918943],[86880.0,0.06906055],[86807.0,0.20683001]],[[86895.0,0.01164],[86897.0,0.01150787],[86898.0,0.01150774],[86900.0,0.06904548],[86901.0,0.05753701]]]
["bitfinex","BTCUSD",1766555289405,[[86908.0,0.01150642],[86907.0,0.06903931],[86906.0,0.02310668],[86905.0,0.01150681],[86904.0,0.01150695]],[[86911.0,0.00035739],[86913.0,0.0001],[86918.0,0.76102],[86919.0,0.01381001],[86928.0,0.23007638]]]
["bitfinex","BTCUSD",1766555330426,[[86924.0,0.0115043],[86922.0,0.77302456],[86921.0,0.0690277],[86920.0,0.05752368],[86776.0,0.67962029]],[[86935.0,0.02310284],[86936.0,0.87158635],[86937.0,0.01150258],[86959.0,0.01381001],[86971.0,0.45992612]]]
["bitfinex","BTCUSD",1766555367776,[[86948.0,0.02541001],[86946.0,0.01150139],[86945.0,0.01150152],[86944.0,0.05750774],[86873.0,0.05769833]],[[86957.0,0.01149993],[86958.0,0.8090298],[86959.0,0.01149967],[86960.0,0.08059776],[86962.0,0.05774943]]]
["bitfinex","BTCUSD",1766555407548,[[86955.0,0.0115002],[86954.0,0.01150033],[86953.0,0.06900266],[86951.0,0.05750329],[86949.0,0.23001766]],[[86958.0,0.01156],[86963.0,0.30846148],[86964.0,0.77738],[86968.0,0.0574926],[86970.0,0.05749151]]]
["bitfinex","BTCUSD",1766555453551,[[86993.0,0.01149517],[86992.0,0.0114953],[86991.0,0.01149544],[86990.0,0.06897308],[86986.0,0.22991951]],[[87005.0,0.05746802],[87007.0,0.05746704],[87008.0,0.01149319],[87010.0,0.47086857],[87017.0,0.22984209]]]
["bitfinex","BTCUSD",1766555464679,[[86962.0,0.01149927],[86961.0,0.0114994],[86960.0,0.01149954],[86959.0,0.06899802],[86958.0,0.0115696]],[[86968.0,0.810661],[86972.0,0.02305795],[86973.0,0.01159782],[86975.0,0.06898563],[87062.0,0.26728913]]]
["bitfinex","BTCUSD",1766555544383,[[86965.0,0.00799137],[86964.0,0.0001],[86963.0,0.77044914],[86962.0,0.01149927],[86961.0,0.0114994]],[[86974.0,0.0114987],[86977.0,0.05748675],[86979.0,0.08054273],[86987.0,0.26066737],[86992.0,0.0409996]]]
["bitfinex","BTCUSD",1766555601608,[[86963.0,0.77275],[86961.0,0.0114994],[86960.0,0.06905733],[86959.0,0.01149967],[86953.0,0.23010735]],[[86972.0,0.02474761],[86973.0,0.73162],[86974.0,0.0114987],[86975.0,0.01149755],[86976.0,0.06898514]]]
["bitfinex","BTCUSD",1766555640182,[[87004.0,0.01149372],[87003.0,0.05746928],[87002.0,0.01149398],[87001.0,0.05746994],[86989.0,0.47480088]],[[87012.0,0.76658],[87014.0,0.0114924],[87015.0,0.01149227],[87016.0,0.06920564],[87019.0,0.05745902]]]
["bitfinex","BTCUSD",1766555648024,[[86991.0,0.01156],[86989.0,0.0114957],[86988.0,0.06897445],[86987.0,0.01149597],[86984.0,0.0574815]],[[86997.0,0.71535],[86999.0,0.00035698],[87001.0,0.01149412],[87002.0,0.01149398],[87005.0,0.05746806]]]
["bitfinex","BTCUSD",1766555697182,[[86984.0,0.01149636],[86983.0,0.01149649],[86982.0,0.06903252],[86981.0,0.05748352],[86896.0,0.0002]],[[86992.0,0.68739],[86993.0,6.024e-05],[86994.0,0.01159504],[86995.0,0.01149491],[86996.0,0.0804642]]]
["bitfinex","BTCUSD",1766555744845,[[86998.0,0.01149451],[86997.0,0.06879595],[86996.0,0.01149478],[86995.0,0.06896895],[84954.0,0.00013]],[[87004.0,0.47893651],[87007.0,0.01156],[87008.0,0.01149319],[87009.0,0.01149306],[87010.0,0.49731493]]]
["bitfinex","BTCUSD",1766555831809,[[86994.0,0.01149504],[86993.0,0.01149517],[86992.0,0.05747592],[86991.0,0.06897209],[86990.0,0.01149557]],[[86997.0,0.6569],[86998.0,0.03450864],[87005.0,0.046],[87006.0,0.01149346],[87007.0,0.05746702]]]
["bitfinex","BTCUSD",1766555838255,[[86992.0,0.0114953],[86991.0,0.01149544],[86990.0,0.01149557],[86989.0,0.05747791],[86987.0,0.01149597]],[[86997.0,0.6569],[87002.0,0.01149398],[87003.0,0.01149385],[87004.0,0.06896288],[87015.0,0.01149557]]]
["bitfinex","BTCUSD",1766555890749,[[86995.0,0.66577491],[86994.0,0.01149504],[86993.0,0.01149517],[86990.0,0.4974638],[86959.0,0.5426311]],[[87002.0,0.01152],[87005.0,0.47293829],[87006.0,0.01149346],[87007.0,0.0689606],[87009.0,0.01149306]]]
["bitfinex","BTCUSD",1766555945907,[[86958.0,0.0114998],[86957.0,0.06899909],[86954.0,0.65729165],[86923.0,0.08264897],[86561.0,100.0]],[[86967.0,0.34216],[86968.0,0.01381001],[86969.0,0.01149834],[86970.0,0.01149821],[86971.0,0.06898914]]]
["bitfinex","BTCUSD",1766556003408,[[86989.0,0.01152],[86985.0,0.60033],[86984.0,0.01149636],[86982.0,0.06897972],[86980.0,0.50918225]],[[86997.0,0.01149464],[86998.0,0.05747312],[86999.0,0.37500438],[87003.0,0.01152]]]
["bitfinex","BTCUSD",1766556045537,[[86997.0,0.01149464],[86996.0,0.01149478],[86995.0,0.01149491],[86994.0,0.69016974],[86993.0,0.06897098]],[[87001.0,0.010971],[87006.0,0.01149346],[87007.0,0.01149332],[87008.0,0.26715],[87010.0,0.01149293]]]
["bitfinex","BTCUSD",1766556085470,[[86994.0,0.01149504],[86993.0,0.01149517],[86992.0,0.08049134],[86989.0,0.03450363],[86961.0,0.1487]],[[87003.0,0.01149385],[87004.0,0.21592372],[87005.0,0.06896205],[87006.0,0.08048137],[87007.0,0.01149332]]]
["bitfinex","BTCUSD",1766556142425,[[86978.0,0.60785716],[86977.0,0.01149729],[86975.0,0.08050522],[86973.0,0.0690869],[86970.0,0.22996299]],[[86988.0,0.02301583],[86989.0,0.0114957],[86990.0,0.06897403],[86991.0,0.05747723],[87003.0,0.05398437]]]
["bitfinex","BTCUSD",1766556206309,[[86990.0,0.71960338],[86989.0,0.01152],[86986.0,0.03450653],[86985.0,0.01149623],[86984.0,0.01149636]],[[86999.0,0.01149438],[87000.0,0.45148639],[87001.0,0.06896528],[87004.0,0.06898892],[87012.0,0.03096854]]]
["bitfinex","BTCUSD",1766556240170,[[86928.0,0.77979],[86927.0,0.03453183],[86925.0,0.01156927],[86922.0,0.01160456],[86921.0,0.0002]],[[86934.0,0.01150297],[86935.0,0.01150284],[86936.0,0.01150271],[86939.0,0.01150231],[86940.0,0.43999214]]]
["bitfinex","BTCUSD",1766556290950,[[86932.0,0.93848],[86931.0,0.0690151],[86930.0,0.45198521],[86928.0,8.203e-05],[86921.0,0.05772346]],[[86941.0,0.01150205],[86942.0,0.00965658],[86944.0,0.05750882],[86945.0,0.01150152],[86947.0,0.01150125]]]
["bitfinex","BTCUSD",1766556327194,[[86931.0,0.99334],[86929.0,0.01152],[86928.0,0.44034615],[86924.0,0.0115043],[86919.0,0.05752471]],[[86940.0,0.01150218],[86941.0,0.010971],[86942.0,0.05750994],[86943.0,0.01150178],[86945.0,0.06900929]]]
["bitfinex","BTCUSD",1766556388953,[[86933.0,0.01152],[86932.0,1.05814],[86930.0,0.04604],[86922.0,0.0001],[86921.0,0.01170469]],[[86937.0,0.01150258],[86938.0,0.01150245],[86939.0,0.01150231],[86940.0,0.05751092],[86941.0,0.01150205]]]
["bitfinex","BTCUSD",1766556439015,[[86911.0,0.001099],[86908.0,0.00010716],[86907.0,0.01152],[86906.0,0.0002],[86905.0,0.0002]],[[86912.0,0.05752945],[86913.0,0.01150575],[86914.0,0.05752817],[86915.0,0.99270549],[86917.0,0.01150522]]]
["bitfinex","BTCUSD",1766556477820,[[86924.0,0.832721],[86920.0,0.45227393],[86915.0,0.01150549],[86914.0,0.01150562],[86913.0,0.01172904]],[[86932.0,0.02302324],[86933.0,0.06901866],[86935.0,0.0575144],[86936.0,0.01150271],[86940.0,0.23004433]]]
["bitfinex","BTCUSD",1766556523513,[[86943.0,0.03079],[86938.0,0.01152],[86935.0,0.01150284],[86934.0,0.01150297],[86933.0,0.06901828]],[[86950.0,0.01152],[86951.0,0.0001],[86953.0,0.88258],[86954.0,0.06900201],[86956.0,0.06900064]]]
["bitfinex","BTCUSD",1766556528222,[[86943.0,0.01152],[86942.0,9.45e-05],[86940.0,0.01150218],[86939.0,0.01150231],[86938.0,0.05751175]],[[86957.0,0.01149993],[86958.0,0.0230198],[86959.0,0.06899856],[86960.0,0.06899786],[86971.0,0.22996227]]]
["bitfinex","BTCUSD",1766556569108,[[86905.0,0.01150681],[86904.0,0.02302695],[86902.0,0.06940016],[86901.0,0.05753635],[86900.0,0.45231332]],[[86922.0,0.01150456],[86923.0,0.02302443],[86924.0,0.03622438],[86925.0,0.06902559],[86940.0,0.48222539]]]
["bitfinex","BTCUSD",1766556676081,[[86920.0,0.01152],[86915.0,0.31743549],[86914.0,0.01160562],[86913.0,0.01150575],[86912.0,0.06903485]],[[86930.0,0.71517],[86931.0,0.01150337],[86932.0,0.06902006],[86933.0,0.01150311],[86935.0,0.05751462]]]
["bitfinex","BTCUSD",1766556698265,[[86920.0,0.45217299],[86918.0,0.01150509],[86917.0,0.01150522],[86916.0,0.01150536],[86915.0,0.37496246]],[[86930.0,0.71517],[86934.0,0.01150297],[86935.0,0.06901738],[86936.0,0.02302271],[86937.0,0.02302258]]]
["bitfinex","BTCUSD",1766556743474,[[86951.0,0.01152],[86945.0,0.17567152],[86944.0,0.01150165],[86943.0,0.06901026],[86942.0,0.11043047]],[[86961.0,0.7836094],[86962.0,0.01149927],[86963.0,0.05749624],[86964.0,0.06899456],[88159.0,0.03188398]]]
["bitfinex","BTCUSD",1766556812790,[[86896.0,0.01187739],[86891.0,0.04604961],[86890.0,0.48232988],[86889.0,0.79537893],[86888.0,0.01150906]],[[86905.0,0.79691],[86906.0,0.01150668],[86907.0,0.01150655],[86908.0,0.06903866],[86909.0,0.01150628]]]
["bitfinex","BTCUSD",1766556830904,[[86912.0,0.01150589],[86911.0,0.01150602],[86910.0,0.06903691],[86908.0,0.84279793],[86906.0,0.01152]],[[86922.0,0.78916],[86928.0,0.01150377],[86929.0,0.06902185],[86931.0,0.02302337],[86933.0,0.01150311]]]
["bitfinex","BTCUSD",1766556892188,[[86892.0,0.00979943],[86890.0,0.0002],[86885.0,0.91578],[86880.0,0.05755012],[86843.0,0.10355522]],[[86895.0,0.01150814],[86898.0,0.069047],[86899.0,0.06904622],[86900.0,0.01150747],[86901.0,0.90960734]]]
["bitfinex","BTCUSD",1766556938834,[[86857.0,0.44157957],[86855.0,0.01151344],[86854.0,0.02532938],[86853.0,0.05756848],[86852.0,0.02307383]],[[86867.0,0.01156],[86871.0,0.01151132],[86872.0,0.06906743],[86873.0,1.03036],[86874.0,0.05755489]]]
["bitfinex","BTCUSD",1766556968898,[[86893.0,1.08166],[86892.0,0.01156],[86885.0,0.01150946],[86884.0,0.01150959],[86883.0,0.06905827]],[[86904.0,0.05753475],[86907.0,0.01156],[86909.0,1.24449649],[86910.0,0.40119975],[86911.0,0.03454754]]]
["bitfinex","BTCUSD",1766557013238,[[86878.0,0.01156],[86872.0,1.05783],[86868.0,0.01151171],[86865.0,0.05756003],[86864.0,0.05756058]],[[86884.0,0.01150959],[86885.0,0.01150946],[86886.0,0.01150933],[86887.0,0.0115092],[86889.0,1.1285749]]]
["bitfinex","BTCUSD",1766557059270,[[86890.0,0.01156],[86886.0,0.01150933],[86885.0,0.01150946],[86884.0,0.06905709],[84835.0,0.00319752]],[[86900.0,1.16522],[86902.0,2.2e-07],[86903.0,0.01150708],[86904.0,0.06904217],[86907.0,0.05753312]]]
["bitfinex","BTCUSD",1766557096515,[[86904.0,0.01152],[86899.0,0.01150761],[86898.0,0.01150774],[86897.0,0.96849673],[86896.0,0.05753973]],[[86911.0,1.15477733],[86915.0,0.01150549],[86916.0,0.01150536],[86917.0,0.06903153],[87016.0,0.0004]]]
["bitfinex","BTCUSD",1766557166990,[[86905.0,5.752e-05],[86899.0,1.07163954],[86898.0,0.01150774],[86897.0,0.01150787],[86896.0,0.06904745]],[[86910.0,0.0001],[86911.0,0.01152],[86914.0,1.06891562],[86915.0,0.01150549],[86944.0,0.08210246]]]
["bitfinex","BTCUSD",1766557210389,[[86869.0,0.01156],[86868.0,0.01381581],[86867.0,0.01151185],[86865.0,0.06907255],[86863.0,0.11511425]],[[86879.0,1.06105],[86880.0,0.44104723],[86881.0,0.02306999],[86882.0,0.01150986],[86883.0,0.01150973]]]
["bitfinex","BTCUSD",1766557241149,[[86887.0,0.0115092],[86886.0,0.02302933],[86885.0,0.01150946],[86884.0,0.06905701],[86883.0,0.05754802]],[[86898.0,0.01152],[86899.0,0.0001],[86901.0,0.0460558],[86903.0,0.06904307],[87101.0,6.0849]]]
["bitfinex","BTCUSD",1766557316460,[[86928.0,0.01150377],[86927.0,0.0115039],[86926.0,0.02302403],[86925.0,0.06902494],[86921.0,0.05752326]],[[86934.0,9.454e-05],[86937.0,0.01152],[86940.0,0.4410243],[86942.0,0.01150192],[86944.0,0.05750839]]]
["bitfinex","BTCUSD",1766557355738,[[86947.0,1.28127125],[86946.0,0.01150139],[86945.0,0.01150152],[86944.0,0.06900933],[84908.0,0.01289744]],[[86954.0,0.01152],[86955.0,0.0004],[86960.0,0.4411243],[86961.0,0.62636],[86962.0,0.01149927]]]
["bitfinex","BTCUSD",1766557360200,[[86957.0,1.26977],[86956.0,0.01152],[86955.0,0.0115002],[86954.0,0.01150033],[86953.0,0.05750226]],[[86966.0,0.0004],[86968.0,0.01152],[86969.0,0.01149834],[86970.0,0.45252251],[86971.0,0.08048938]]]
["bitfinex","BTCUSD",1766557432592,[[87026.0,0.05745409],[87025.0,0.01149095],[87024.0,0.06897443],[87023.0,0.01149121],[87022.0,0.02298031]],[[87028.0,1e-08],[87033.0,0.00025229],[87043.0,0.01148857],[87047.0,0.05744028],[87096.0,2.97337213]]]
["bitfinex","BTCUSD",1766557446787,[[87009.0,0.01149306],[87008.0,0.02301319],[87007.0,0.05746654]],[[87020.0,0.43958788],[87025.0,0.06897524]]]
["bitfinex","BTCUSD",1766557491810,[[86990.0,1.301791],[86989.0,0.0114957],[86988.0,0.06897501],[86987.0,0.01149597],[86986.0,0.08049616]],[[86999.0,0.010971],[87002.0,0.01149398],[87003.0,0.66149385],[87005.0,0.05756839],[87016.0,0.22984536]]]
["bitfinex","BTCUSD",1766557556268,[[86989.0,0.0114957],[86988.0,0.02301583],[86987.0,0.0689757],[86985.0,0.0689768],[86976.0,0.22994826]],[[86999.0,0.011164],[87001.0,0.01149412],[87002.0,0.01149398],[87003.0,0.05746981],[87018.0,0.08705123]]]
["bitfinex","BTCUSD",1766557580069,[[86990.0,1.2191],[86987.0,0.01149597],[86985.0,0.05748106],[86984.0,0.01149636],[86983.0,0.05748192]],[[87000.0,0.01149425],[87001.0,0.01167199],[87002.0,0.06896436],[87003.0,0.60525],[87004.0,0.06896264]]]
["bitfinex","BTCUSD",1766557624712,[[86993.0,1.28859],[86992.0,0.01157317],[86990.0,0.06897287],[86988.0,0.01149583],[86987.0,0.05747937]],[[87004.0,0.31847],[87006.0,0.01149346],[87007.0,0.06896053],[87008.0,0.06898636],[87106.0,0.01381581]]]
["bitfinex","BTCUSD",1766557680196,[[86971.0,1.19782348],[86970.0,0.01149821],[86969.0,0.10160523],[86968.0,0.08051029],[86967.0,0.05749278]],[[86982.0,0.01149663],[86983.0,0.01149649],[86984.0,0.08049862],[86987.0,0.0574802],[86995.0,0.30677363]]]
["bitfinex","BTCUSD",1766557751507,[[87006.0,0.02301346],[87005.0,0.01149359],[87004.0,0.02301372],[87003.0,0.05746867],[87002.0,0.06896363]],[[87010.0,0.000549],[87017.0,0.011492],[87018.0,0.01149187],[87019.0,0.05756637],[87030.0,0.68660202]]]
["bitfinex","BTCUSD",1766557779963,[[86992.0,0.0224663],[86989.0,0.06897369],[86975.0,0.01152]],[[87002.0,0.0001],[87003.0,0.01149385],[87004.0,0.0689626],[87007.0,0.08048038],[87010.0,0.44000202]]]
["bitfinex","BTCUSD",1766557823699,[[86938.0,1.24641011],[86937.0,0.01152],[86936.0,0.0002],[86935.0,0.01150284],[86934.0,0.01150297]],[[86946.0,0.01150139],[86947.0,0.01150125],[86948.0,0.06900676],[86949.0,0.01152],[86974.0,0.03097192]]]
["bitfinex","BTCUSD",1766557873103,[[86952.0,0.01152],[86940.0,0.44053561],[86922.0,0.46017961]],[[86962.0,0.00010706],[86968.0,0.2686],[86970.0,0.44053561],[86972.0,0.03107911],[86975.0,0.22995348]]]
["bitfinex","BTCUSD",1766557914140,[[86944.0,1.12795],[86943.0,0.01152],[86942.0,0.01150192],[86941.0,0.01150205],[86940.0,0.06901255]],[[86953.0,0.01150046],[86954.0,0.06900214],[86955.0,0.0115002],[86956.0,0.0575009],[87272.0,0.61634854]]]
["bitfinex","BTCUSD",1766557970439,[[86943.0,0.01152],[86940.0,0.45195444],[86939.0,0.01150231],[86938.0,0.02531826],[86937.0,1.16229288]],[[86950.0,1.14988],[86951.0,0.01150073],[86952.0,0.01150059],[86953.0,0.06900341],[86956.0,0.05750061]]]
["bitfinex","BTCUSD",1766558022694,[[86956.0,0.53453006],[86955.0,0.06900057],[86954.0,0.01150033],[86953.0,0.01152],[86952.0,0.23001123]],[[86966.0,0.01152],[86968.0,0.0001],[86970.0,0.09385933],[86972.0,0.57349795],[86973.0,0.05748926]]]
["bitfinex","BTCUSD",1766558045415,[[86957.0,0.02301993],[86955.0,0.0115002],[86923.0,0.1212],[86904.0,0.14517686],[86903.0,0.0002]],[[86969.0,0.41699834],[86970.0,0.0001],[86971.0,0.06898881],[86972.0,0.02301795],[86973.0,0.06898743]]]
["bitfinex","BTCUSD",1766558112694,[[86947.0,9.949e-05],[86943.0,0.01152],[86941.0,0.01150205],[86940.0,0.01150218],[86939.0,0.01150231]],[[86952.0,0.01150059],[86953.0,0.06900317],[86954.0,0.19122033],[86955.0,0.057501],[89890.0,4.015e-05]]]
["bitfinex","BTCUSD",1766558155662,[[86991.0,0.14525],[86990.0,0.43990832],[86988.0,0.01149583],[86987.0,0.01149597],[86986.0,0.06900031]],[[87000.0,0.01149425],[87001.0,0.02301412],[87002.0,0.0689642],[87003.0,0.01149385],[87082.0,0.14392492]]]
["bitfinex","BTCUSD",1766558168304,[[86972.0,0.13445],[86967.0,0.01149861],[86945.0,0.47387537],[86940.0,0.43990832]],[[86980.0,0.00055],[86984.0,0.01149636],[86994.0,0.01162],[87024.0,1.14911034]]]
["bitfinex","BTCUSD",1766558215004,[[86984.0,0.1972],[86981.0,0.01149676],[86980.0,0.01149689],[86979.0,0.01149702],[86978.0,0.05748526]],[[86990.0,0.02533581],[86992.0,0.03633703],[86993.0,0.06932852],[86994.0,0.05757579],[88159.0,0.02000499]]]
["bitfinex","BTCUSD",1766558260088,[[86997.0,0.19711],[86993.0,0.01149517],[86991.0,0.08049205],[86990.0,0.49753932],[86940.0,2.64037074]],[[87004.0,0.01149372],[87005.0,0.01149359],[87006.0,0.05746783],[87007.0,0.02301332],[87010.0,0.01149293]]]
["bitfinex","BTCUSD",1766558304907,[[87037.0,0.01148936],[87034.0,0.01148976],[87031.0,0.01149015],[87027.0,0.22728],[87026.0,0.01149081]],[[87057.0,0.01381581]]]
["bitfinex","BTCUSD",1766558368947,[[87046.0,0.01152],[87044.0,0.32089844],[87043.0,0.06893143],[87030.0,0.66908008],[87011.0,0.60841078]],[[87057.0,0.30386672],[87058.0,0.01148659],[87059.0,0.08043938],[87060.0,0.05743174],[87062.0,0.0001]]]
["bitfinex","BTCUSD",1766558393566,[[87068.0,0.01148527],[87067.0,0.0114854],[87066.0,0.06891319],[87065.0,0.01148567],[87064.0,0.06894847]],[[87074.0,0.29159],[87077.0,0.01381581],[87079.0,0.01148382],[87080.0,0.01173578],[87082.0,0.06890071]]]
["bitfinex","BTCUSD",1766558445324,[[87014.0,0.0114924],[87013.0,0.25716253],[87012.0,0.06895551],[87010.0,0.4394457],[87009.0,0.0001]],[[87020.0,0.00484711],[87023.0,0.2405],[87026.0,0.01149081],[87028.0,0.06894339],[87029.0,0.01149042]]]
["bitfinex","BTCUSD",1766558492705,[[87009.0,0.01149306],[87008.0,0.25547319],[87007.0,0.01149332],[87006.0,0.06896023],[87004.0,0.06898831]],[[87018.0,0.01381581],[87019.0,0.26305174],[87021.0,0.01149147],[87022.0,0.0689481],[87025.0,0.05745508]]]
["bitfinex","BTCUSD",1766558533393,[[87023.0,0.01149121],[87022.0,0.01149134],[87021.0,0.29767834],[87020.0,0.08046919],[87018.0,0.43987556]],[[87034.0,0.04785293],[87035.0,0.068938],[87036.0,0.01148949],[87037.0,0.0689364],[87041.0,0.22977929]]]
["bitfinex","BTCUSD",1766558585197,[[87003.0,0.01149385],[87002.0,0.06896381],[87001.0,0.01149412],[87000.0,0.06896498],[86999.0,0.0001]],[[87010.0,0.01152],[87011.0,0.22283],[87015.0,0.01149227],[87016.0,0.05746077],[87020.0,0.02530742]]]
["bitfinex","BTCUSD",1766558648530,[[87040.0,0.4396232],[87039.0,0.0114891],[87038.0,0.01148923],[87037.0,0.05744683],[87036.0,0.20358949]],[[87049.0,0.01152],[87051.0,0.03630971],[87052.0,0.20305738],[87053.0,0.05743628],[87054.0,0.01148712]]]
["bitfinex","BTCUSD",1766558705676,[[87037.0,0.01152],[87034.0,0.01148976],[87031.0,0.01844808],[87030.0,0.18334],[87000.0,1.06514971]],[[87045.0,0.20146808],[87050.0,1.7e-07],[87051.0,0.01148751],[87053.0,0.03003533],[87062.0,0.04130384]]]
["bitfinex","BTCUSD",1766558752598,[[87052.0,0.01097],[87047.0,0.01148804],[87046.0,0.02305733],[87045.0,0.01148831],[87020.0,0.08290191]],[[87058.0,0.06892009],[87060.0,0.01148633],[87061.0,0.05743145],[87075.0,0.03107549],[90046.0,9e-05]]]
["bitfinex","BTCUSD",1766558806606,[[87041.0,0.17699],[87039.0,0.0114891],[87038.0,0.0230994],[87037.0,0.01148936],[87036.0,0.06893643]],[[87048.0,0.01152],[87049.0,0.01148778],[87050.0,0.01148765],[87052.0,0.08227037],[87055.0,0.01148699]]]
["bitfinex","BTCUSD",1766558848334,[[87038.0,0.16305],[87036.0,0.01148949],[87035.0,0.06893774],[87034.0,0.01148976],[87033.0,0.06896895]],[[87046.0,0.01152],[87047.0,0.01148804],[87048.0,0.05930757],[87049.0,0.05350778],[87051.0,0.01148751]]]
["bitfinex","BTCUSD",1766558898767,[[87061.0,0.01093567],[87060.0,6.144e-05],[87059.0,0.01152],[87055.0,0.01148699],[87054.0,0.16985712]],[[87065.0,0.01148567],[87066.0,0.01148553],[87067.0,0.0114854],[87068.0,0.06891229],[87069.0,0.0689114]]]
["bitfinex","BTCUSD",1766558952969,[[87051.0,0.01152],[87050.0,0.01158672],[87049.0,0.01148778],[87047.0,0.21239993],[87046.0,0.01148817]],[[87061.0,0.01148619],[87062.0,0.01152],[87063.0,0.06891579],[87065.0,0.05742896],[87190.0,2.05342958]]]
["bitfinex","BTCUSD",1766558999498,[[87056.0,0.15928],[87055.0,0.02300699],[87054.0,0.01148712],[87053.0,0.01148725]],[[87066.0,0.03452553],[87067.0,0.0230054],[87070.0,0.01148501],[87076.0,0.27586532],[87082.0,0.04138099]]]
["bitfinex","BTCUSD",1766559013777,[[87068.0,0.19624883],[87067.0,0.0230054],[87066.0,0.05742723],[87064.0,0.08729704],[86888.0,0.6608689]],[[87079.0,0.01155344],[87080.0,0.01148369],[87081.0,0.02300356],[87082.0,0.09190478],[87085.0,0.05741557]]]
["bitfinex","BTCUSD",1766559064293,[[87077.0,0.00069995],[87076.0,0.01148422],[87075.0,0.18047435],[87074.0,0.06890639],[87073.0,0.05742254]],[[87087.0,0.02300277],[87088.0,0.02325477],[87089.0,0.09370981],[87090.0,0.50809297],[87098.0,0.08734099]]]
["bitfinex","BTCUSD",1766559124437,[[87079.0,0.01148382],[87078.0,0.01148395],[87077.0,0.05741999],[87076.0,0.0574206],[85100.0,0.115]],[[87080.0,0.000549],[87086.0,0.0045425],[87091.0,0.03630373],[87092.0,0.06889321],[87093.0,0.08037457]]]
["bitfinex","BTCUSD",1766559185425,[[87070.0,0.01148501],[87068.0,0.01155489],[87066.0,0.0574276],[87029.0,0.01],[87024.0,0.12100108]],[[87081.0,0.43911528],[87082.0,0.02296342],[87083.0,0.01148329],[87084.0,0.01148316],[87085.0,0.10337594]]]
["bitfinex","BTCUSD",1766559235171,[[87008.0,0.1549],[87007.0,0.01149332],[87006.0,0.01149346],[87005.0,0.05746778],[87004.0,0.01152]],[[87019.0,0.02301174],[87020.0,0.11854113],[87021.0,0.01149147],[87027.0,0.22981399],[87028.0,0.03099691]]]
["bitfinex","BTCUSD",1766559270919,[[87012.0,0.15959266],[87011.0,0.02301279],[87010.0,0.05746409],[87009.0,0.01149306],[87008.0,0.05746555]],[[87023.0,0.01149121],[87024.0,0.02246208],[87025.0,0.01149095],[87026.0,0.10344736],[87117.0,0.32871922]]]
["bitfinex","BTCUSD",1766559334445,[[87037.0,0.01148936],[87036.0,0.16525949],[87035.0,0.05744757],[87034.0,0.06893823],[87029.0,0.0001]],[[87048.0,0.01148791],[87049.0,0.01148778],[87050.0,0.07639638],[87052.0,0.01838256],[87053.0,0.05743662]]]
["bitfinex","BTCUSD",1766559402703,[[87014.0,0.1613],[87011.0,0.01838256],[87010.0,0.43949448],[87009.0,0.01149306],[87008.0,0.01149319]],[[87022.0,0.01149134],[87023.0,0.01149121],[87024.0,0.05745605],[87025.0,0.0114919],[87079.0,0.08271596]]]
["bitfinex","BTCUSD",1766559440038,[[87000.0,0.16658425],[86999.0,0.02312124],[86998.0,0.01149451],[86997.0,0.06896787],[86995.0,0.05747439]],[[87009.0,0.03450645],[87011.0,0.01149279],[87012.0,0.02301266],[87013.0,0.06895579],[87020.0,0.71573646]]]
["bitfinex","BTCUSD",1766559496617,[[87035.0,0.01148963],[87033.0,0.08045887],[87032.0,0.05744963],[87031.0,0.14448],[87030.0,0.01149029]],[[87044.0,0.13323],[87046.0,0.01148817],[87047.0,0.01148804],[87048.0,0.08044765],[87051.0,0.10343796]]]
["bitfinex","BTCUSD",1766559553502,[[87030.0,0.01159029],[87029.0,0.12982],[87028.0,0.01152],[87027.0,0.01159754],[87026.0,0.01149081]],[[87041.0,0.01152],[87043.0,0.01148949],[87044.0,0.11128],[87047.0,0.01148804],[87048.0,0.05743971]]]
["bitfinex","BTCUSD",1766559614382,[[87055.0,0.01152],[87048.0,0.01148791],[87047.0,0.21622763],[87046.0,0.05744068],[86995.0,0.14438603]],[[87059.0,0.01148646],[87060.0,0.01148633],[87061.0,0.01148619],[87062.0,0.11397646],[87063.0,0.01148593]]]
["bitfinex","BTCUSD",1766559657853,[[87044.0,0.01152],[87039.0,0.1450091],[87038.0,0.01148923],[87037.0,0.1034241],[87036.0,0.05744697]],[[87049.0,0.01148778],[87050.0,0.01148765],[87051.0,0.01148751],[87052.0,0.06892484],[87053.0,0.05743684]]]
["bitfinex","BTCUSD",1766559701200,[[87050.0,0.01152],[87048.0,0.01152],[87044.0,0.01148844],[87043.0,0.01148857],[87041.0,0.08731493]],[[87056.0,0.13861685],[87057.0,0.05743416],[87058.0,0.0115439],[87059.0,0.01148646],[87134.0,0.2067899]]]
["bitfinex","BTCUSD",1766559766873,[[87075.0,0.13507435],[87074.0,0.01152],[87072.0,0.01148474],[87071.0,0.02296896],[87044.0,0.0825063]],[[87086.0,0.0114829],[87087.0,0.13757277],[87088.0,0.01148263],[87089.0,0.0114825],[87090.0,0.45081021]]]
["bitfinex","BTCUSD",1766559811209,[[87082.0,0.01148],[87079.0,0.12662],[87078.0,0.03445198],[87077.0,0.01148408],[87074.0,0.01148448]],[[87089.0,0.12904],[87090.0,0.01148237],[87091.0,0.01148224],[87092.0,0.05741105],[87093.0,0.01148197]]]
["bitfinex","BTCUSD",1766559867938,[[87067.0,0.0114854],[87066.0,0.08043273],[87064.0,0.11569],[87063.0,0.05742931],[86846.0,0.61879727]],[[87076.0,0.02304],[87078.0,0.01148395],[87079.0,0.03629179],[87080.0,0.56416818],[87104.0,0.16962068]]]
["bitfinex","BTCUSD",1766559896847,[[87053.0,0.01148725],[87052.0,0.01148738],[87051.0,0.08044463],[87050.0,0.06892533],[86939.0,0.43253151]],[[87061.0,0.01154509],[87063.0,0.45080554],[87064.0,0.0219458],[87065.0,0.01148567],[87068.0,0.01148527]]]
["bitfinex","BTCUSD",1766559956826,[[87065.0,0.13242],[87063.0,0.02300593],[87061.0,0.06891689],[87059.0,0.05743206],[87035.0,0.42719261]],[[87074.0,0.01148448],[87075.0,0.01886435],[87076.0,0.03630089],[87077.0,0.06890506],[87078.0,0.06890425]]]
["bitfinex","BTCUSD",1766559962940,[[87035.0,0.01148963],[87033.0,0.141],[87029.0,0.01149042],[87021.0,0.06434256],[87012.0,0.0825063]],[[87046.0,0.01148817],[87048.0,0.08044758],[87050.0,0.43929855],[87059.0,0.04596],[87066.0,0.04135798]]]
["bitfinex","BTCUSD",1766560066666,[[87041.0,0.1198],[87040.0,0.01148897],[87039.0,0.02987166],[87038.0,0.06893478],[87037.0,0.08045568]],[[87049.0,0.01152],[87054.0,0.06892298],[87055.0,0.05743496],[87056.0,0.04248336],[87070.0,0.43969983]]]
["bitfinex","BTCUSD",1766560075644,[[87055.0,0.02300699],[87054.0,0.1198],[87053.0,0.06892352],[87052.0,0.01148738],[87049.0,0.0574384]],[[87060.0,0.0001069],[87063.0,0.0001],[87064.0,0.01152],[87066.0,0.01148553],[87067.0,0.0574454]]]
["bitfinex","BTCUSD",1766560140920,[[87025.0,0.02311781],[87024.0,0.13890108],[87023.0,0.05745553],[87020.0,0.05745757],[87000.0,0.43952661]],[[87036.0,0.01148949],[87037.0,0.02300936],[87038.0,0.01059836],[87039.0,0.05744608],[87040.0,0.49697193]]]
["bitfinex","BTCUSD",1766560183352,[[87071.0,0.1422],[87068.0,0.01148527],[87066.0,0.01148553],[87065.0,0.06891394],[87011.0,0.01]],[[87079.0,0.01148382],[87080.0,0.01148369],[87081.0,0.08042152],[87083.0,0.01148329],[87085.0,0.02986559]]]
["bitfinex","BTCUSD",1766560282656,[[87084.0,0.01148],[87081.0,0.01148356],[87080.0,0.06890158],[87070.0,0.43926465],[86912.0,0.66005042]],[[87091.0,0.13378],[87092.0,0.01148211],[87093.0,0.01148197],[87094.0,0.01148184],[87095.0,0.01148171]]]
["bitfinex","BTCUSD",1766560299661,[[87091.0,0.01148],[87090.0,0.14328],[87089.0,0.0114825],[87086.0,0.0114829],[87085.0,0.06889761]],[[87096.0,3.04e-06],[87097.0,0.0004],[87098.0,0.0004],[87100.0,0.01148105],[87126.0,0.54436468]]]
["bitfinex","BTCUSD",1766560377692,[[87071.0,0.01148488],[87070.0,0.01159198],[87069.0,0.0574253],[87068.0,0.18690527],[87067.0,0.05742651]],[[87080.0,0.43919279],[87081.0,0.01152],[87082.0,0.01148342],[87084.0,0.14244316],[87085.0,0.05741557]]]
["bitfinex","BTCUSD",1766560461067,[[87079.0,0.01148382],[87077.0,0.01148408],[87076.0,0.06890486],[87075.0,0.06890567],[87074.0,0.01148448]],[[87087.0,0.01148],[87090.0,0.03630462],[87091.0,0.06889399],[90000.0,32.090558],[90020.0,0.0019]]]
["bitfinex","BTCUSD",1766560489246,[[87077.0,0.01148408],[87076.0,0.06890528],[87073.0,0.05742263],[87070.0,0.00010697],[86939.0,0.08904345]],[[87086.0,0.01148],[87088.0,0.01148263],[87089.0,0.0114825],[87090.0,0.09371692],[87091.0,0.04251648]]]
["bitfinex","BTCUSD",1766560537968,[[87080.0,0.01148369],[87079.0,0.01148382],[87078.0,0.28094315],[87076.0,0.01148],[87070.0,0.43920244]],[[87090.0,0.01148],[87091.0,0.01148224],[87092.0,0.01148211],[87093.0,0.09369046],[87094.0,0.06889172]]]
["bitfinex","BTCUSD",1766560604435,[[87097.0,0.01148145],[87096.0,0.02182173],[87095.0,0.0688897],[87094.0,0.01157595],[87092.0,0.21146]],[[87104.0,0.00025207],[87106.0,0.01158],[87108.0,0.01148],[87109.0,0.03626723],[87113.0,0.06897707]]]
["bitfinex","BTCUSD",1766560634341,[[87031.0,4e-08],[87029.0,0.01149042],[87028.0,0.21774055],[87026.0,0.05745407],[87025.0,0.02301095]],[[87040.0,0.01148897],[87041.0,0.01148883],[87042.0,0.0117677],[87043.0,0.06893151],[87044.0,0.01148844]]]
["bitfinex","BTCUSD",1766560691722,[[87045.0,0.22708831],[87044.0,0.01148844],[87043.0,0.01148857],[87042.0,0.05744299],[87041.0,0.01148883]],[[87053.0,0.0001],[87054.0,0.01152],[87056.0,0.01148685],[87057.0,0.01148672],[87058.0,0.08224054]]]
["bitfinex","BTCUSD",1766560743212,[[87033.0,0.0001],[87031.0,0.21494],[87027.0,0.01149068],[87026.0,0.02987337],[87025.0,0.01149095]],[[87038.0,0.01148923],[87039.0,0.0114891],[87040.0,0.06893431],[87042.0,0.01152],[87043.0,0.0574432]]]
["bitfinex","BTCUSD",1766560780369,[[87046.0,0.23756817],[87045.0,0.01148831],[87044.0,0.01148844],[87043.0,0.06893093],[87042.0,0.02987126]],[[87052.0,0.011071],[87055.0,0.04596],[87057.0,0.02482325],[87058.0,0.0689201],[87090.0,0.4394126]]]
["bitfinex","BTCUSD",1766560878720,[[87038.0,0.01149292],[87037.0,0.01148936],[87036.0,0.06896745],[87034.0,0.05744859],[86652.0,0.45378466]],[[87050.0,0.45085232],[87051.0,0.02300751],[87052.0,0.06892461],[87053.0,0.01148725],[87054.0,0.05743566]]]
["bitfinex","BTCUSD",1766560927731,[[87015.0,8.6e-07],[87012.0,0.15014],[87011.0,0.01838256],[87009.0,0.01149306],[87008.0,0.0002]],[[87021.0,0.01149147],[87022.0,0.01149134],[87023.0,0.05745656],[87024.0,0.05745598],[87025.0,0.01152]]]
["bitfinex","BTCUSD",1766560981177,[[87002.0,0.136921],[87000.0,0.01149425],[86999.0,0.01149438],[86998.0,0.06896688],[86996.0,0.06916835]],[[87007.0,0.01060146],[87011.0,0.07081142],[87012.0,0.45143276],[87013.0,0.06901319],[88223.0,0.02020275]]]
["bitfinex","BTCUSD",1766561003087,[[86995.0,0.13073],[86994.0,0.01152],[86992.0,0.0116953],[86991.0,0.01149544],[86990.0,0.01149557]],[[87003.0,0.01149385],[87004.0,0.06896278],[87005.0,0.05746853],[87090.0,0.4],[87129.0,0.01850279]]]
["bitfinex","BTCUSD",1766561037165,[[87040.0,0.13118],[87038.0,0.01152],[87036.0,0.01148949],[87035.0,0.01148963],[87021.0,0.22982719]],[[87048.0,0.01148791],[87049.0,0.06892735],[87052.0,0.06895724],[87060.0,0.66932384],[87081.0,0.08271596]]]
["bitfinex","BTCUSD",1766561104787,[[87023.0,0.13564121],[87022.0,0.01149134],[87021.0,0.08056885],[87020.0,0.02301161],[87019.0,0.05745823]],[[87034.0,0.01148976],[87035.0,0.01148963],[87036.0,0.03634301],[87037.0,0.06893643],[87042.0,0.04254851]]]
["bitfinex","BTCUSD",1766561188633,[[87027.0,0.14769068],[87026.0,0.01149081],[87025.0,0.01149095],[87024.0,0.06894588],[87020.0,0.22983139]],[[87039.0,0.0230091],[87040.0,0.01148897],[87041.0,0.06903356],[87042.0,0.0574438],[87051.0,0.01838256]]]
["bitfinex","BTCUSD",1766561216778,[[87036.0,0.116851],[87034.0,0.01152],[87032.0,0.01149002],[87028.0,0.05745232],[87023.0,0.04596]],[[87044.0,0.01148844],[87045.0,0.04778055],[87046.0,0.06892967],[87047.0,0.05744031],[87175.0,0.0004]]]
["bitfinex","BTCUSD",1766561282932,[[87037.0,0.114421],[87035.0,0.01148963],[87034.0,0.01148976],[87033.0,0.02300989],[87032.0,0.05744965]],[[87046.0,0.04783784],[87047.0,0.05744043],[87048.0,0.01148791],[87105.0,0.2071899],[87176.0,0.0004]]]
["bitfinex","BTCUSD",1766561327694,[[87025.0,0.18948491],[87023.0,0.01152],[87020.0,0.03449542],[87016.0,0.01149213],[87015.0,0.00011]],[[87031.0,0.01149015],[87032.0,0.01149002],[87033.0,0.01148989],[87034.0,0.0822845],[87035.0,0.45129735]]]
["bitfinex","BTCUSD",1766561411424,[[87024.0,0.03449522],[87023.0,0.01033696],[87014.0,0.0114924],[87013.0,0.05749253],[87012.0,0.0689558]],[[87029.0,0.01149042],[87030.0,0.01149029],[87031.0,0.06894101],[87032.0,0.01149002],[87034.0,0.28112]]]
["bitfinex","BTCUSD",1766561440584,[[87019.0,0.01152],[87016.0,0.01152],[87014.0,0.0114924],[87013.0,0.01149253],[87012.0,0.01149266]],[[87027.0,0.17573404],[87029.0,0.06894301],[87030.0,0.05745193],[87037.0,0.01152],[87051.0,0.04139918]]]
["bitfinex","BTCUSD",1766561502635,[[87034.0,0.01152],[87030.0,0.66945626],[87024.0,0.03909559],[86996.0,0.00011],[86989.0,0.1487]],[[87046.0,0.02482904],[87048.0,0.37821158],[87054.0,0.04139918],[87058.0,0.01148659],[87059.0,0.06209877]]]
["bitfinex","BTCUSD",1766561561681,[[87026.0,0.011451],[87018.0,0.01149187],[87017.0,0.02298387],[87016.0,0.06895231],[87013.0,0.05746229]],[[87030.0,0.01149029],[87031.0,0.01149015],[87032.0,0.06894071],[87033.0,0.06893992],[87034.0,0.3347]]]
["bitfinex","BTCUSD",1766561601894,[[87034.0,0.01152],[87033.0,0.01148989],[87032.0,0.01149002],[87031.0,0.05745033],[87030.0,0.45112215]],[[87044.0,0.01148844],[87045.0,0.01148831],[87046.0,0.01148817],[87047.0,0.06896076],[87048.0,0.06892787]]]
["bitfinex","BTCUSD",1766561654755,[[87043.0,0.01148857],[87042.0,0.0230087],[87041.0,0.06893243],[87040.0,0.01148897],[86391.0,0.0666194]],[[87052.0,0.0248212],[87053.0,0.31115],[87054.0,0.01148712],[87055.0,0.01148699],[87056.0,0.08044156]]]
["bitfinex","BTCUSD",1766561702356,[[87046.0,0.02300817],[87045.0,0.01155387],[87044.0,0.01148844],[87042.0,0.05744323],[87041.0,0.03448468]],[[87057.0,0.34014],[87058.0,0.01148659],[87059.0,0.01148646],[87060.0,0.50838237],[87061.0,0.0689178]]]
["bitfinex","BTCUSD",1766561723100,[[87068.0,0.02300527],[87067.0,0.0114854],[87064.0,0.05742896],[87013.0,0.01],[86959.0,0.0002]],[[87077.0,0.01152],[87079.0,0.35162382],[87080.0,0.03629484],[87081.0,0.06890186],[87170.0,1.07296384]]]
["bitfinex","BTCUSD",1766561792433,[[87083.0,0.01148329],[87082.0,0.01148342],[87081.0,0.08042089],[87080.0,0.06890158],[87069.0,0.06896211]],[[87089.0,0.30735],[87090.0,0.000549],[87092.0,0.01152],[87094.0,0.03905743],[87095.0,0.01148171]]]
["bitfinex","BTCUSD",1766561831275,[[87077.0,0.01152],[87075.0,0.01148435],[87074.0,0.01148448],[87073.0,0.05742254],[87072.0,0.06890808]],[[87086.0,0.2901129],[87087.0,0.01148277],[87088.0,0.06889634],[87089.0,0.0114825],[87090.0,0.43914822]]]
["bitfinex","BTCUSD",1766561851219,[[87082.0,0.01148342],[87081.0,0.01148356],[87080.0,0.06890166],[87078.0,0.05741949],[87064.0,0.01148356]],[[87088.0,0.27863],[87092.0,0.02757559],[87093.0,0.01183851],[87094.0,0.02300184],[87095.0,0.01148171]]]
["bitfinex","BTCUSD",1766561890676,[[87164.0,0.00599311],[87163.0,0.01746586],[87161.0,0.02752846]],[[87177.0,0.01147091],[87179.0,0.01147065],[87181.0,0.0688224],[87185.0,0.30037],[87190.0,0.43905163]]]
["bitfinex","BTCUSD",1766561961477,[[87142.0,0.01152],[87141.0,0.00011],[87136.0,0.04592],[87135.0,0.03078423],[87132.0,0.01147683]],[[87148.0,0.01147473],[87151.0,0.01092533],[87157.0,0.22947324]]]
["bitfinex","BTCUSD",1766561966058,[[87147.0,0.01147486],[87146.0,0.01147499],[87145.0,0.06885024],[87144.0,0.02299525],[87142.0,0.06885276]],[[87159.0,0.01147328],[87160.0,0.39212315],[87161.0,0.06894853],[87163.0,0.01147275],[87165.0,0.05736304]]]
["bitfinex","BTCUSD",1766562011948,[[87166.0,0.01147236],[87165.0,0.04234439],[87164.0,0.05736255],[87163.0,0.02299275],[87160.0,0.04107655]],[[87177.0,0.01147091],[87178.0,0.01147078],[87179.0,0.01147065],[87180.0,0.06882363],[87181.0,0.41191038]]]
["bitfinex","BTCUSD",1766562050895,[[87195.0,0.01146854],[87194.0,0.08033145],[87193.0,0.0688125],[87187.0,0.03088421],[87121.0,0.20626575]],[[87207.0,0.41659696],[87209.0,0.08256632],[87210.0,0.495507],[87211.0,0.01146644],[87213.0,0.01152]]]
["bitfinex","BTCUSD",1766562096906,[[87195.0,0.05734273],[87193.0,0.01146881],[87192.0,0.01146894],[87191.0,0.02298907],[87190.0,0.24085282]],[[87196.0,1.69e-06],[87207.0,0.01152],[87208.0,0.42602683],[87209.0,0.02523219],[87210.0,0.01146657]]]
["bitfinex","BTCUSD",1766562165836,[[87188.0,0.01152],[87183.0,0.01147012],[87182.0,0.01147025],[87181.0,0.01147038],[87180.0,0.09842913]],[[87193.0,3.15e-06],[87194.0,0.01146867],[87195.0,0.01146854],[87196.0,0.06881247],[87199.0,0.46372044]]]
["bitfinex","BTCUSD",1766562192622,[[87173.0,0.01147144],[87172.0,0.02299157],[87171.0,0.057358],[87168.0,0.05771634],[85089.0,0.00014391]],[[87184.0,0.01152],[87185.0,0.01146986],[87186.0,0.01146973],[87187.0,0.43683959],[87188.0,0.01146946]]]
["bitfinex","BTCUSD",1766562244487,[[87166.0,0.01152],[87164.0,0.02304],[87163.0,0.01147275],[87162.0,0.01147288],[87161.0,0.05736449]],[[87173.0,0.4269],[87174.0,0.01147131],[87175.0,0.01147117],[87176.0,0.06882691],[87177.0,0.068826]]]
["bitfinex","BTCUSD",1766562302623,[[87174.0,0.00011],[87173.0,0.01157826],[87172.0,0.01147157],[87171.0,0.0229917],[87170.0,0.01147183]],[[87182.0,0.45961],[87185.0,0.01146986],[87186.0,0.01146973],[87187.0,0.08033791],[87188.0,0.05734736]]]
["bitfinex","BTCUSD",1766562356238,[[87178.0,0.01147078],[87177.0,0.01147091],[87176.0,0.06882582],[87175.0,0.08030648],[87174.0,0.00011]],[[87184.0,2.4e-07],[87189.0,0.46617],[87190.0,0.0114692],[87191.0,0.06881474],[87240.0,0.47811063]]]
["bitfinex","BTCUSD",1766562402873,[[87162.0,0.38148],[87158.0,0.01147341],[87157.0,0.01147354],[87156.0,0.0573679],[87155.0,0.07113418]],[[87164.0,0.4359801],[87166.0,0.03444117],[87169.0,0.01147196],[87170.0,0.01147183],[87171.0,0.0114717]]]
["bitfinex","BTCUSD",1766562456179,[[87169.0,0.01148],[87162.0,0.01147288],[87160.0,0.48430881],[87158.0,0.01147341],[87151.0,0.22948565]],[[87170.0,0.00055],[87174.0,0.48665492],[87176.0,0.06882681],[87179.0,0.01147065],[87181.0,0.01148]]]
["bitfinex","BTCUSD",1766562501028,[[87166.0,0.01147236],[87165.0,0.01147249],[87164.0,0.01147262],[87163.0,0.06883646],[87160.0,0.05736532]],[[87170.0,0.01148],[87174.0,4.92e-06],[87177.0,0.01147091],[87178.0,0.09361438],[87179.0,0.53406065]]]
["bitfinex","BTCUSD",1766562544093,[[87181.0,7.35e-05],[87178.0,0.02524549],[87177.0,0.01147091],[87176.0,0.01147104],[87175.0,0.01147117]],[[87187.0,0.49665],[87188.0,0.01146946],[87189.0,0.01146933],[87190.0,0.0114692],[87191.0,0.06882597]]]
["bitfinex","BTCUSD",1766562591220,[[87191.0,0.01148],[87190.0,0.01156716],[87188.0,0.0688164],[87185.0,0.06881897],[87183.0,0.04588]],[[87201.0,0.49230775],[87202.0,0.01146762],[87203.0,0.01146749],[87204.0,0.06880423],[87205.0,0.01146723]]]
["bitfinex","BTCUSD",1766562625848,[[87181.0,0.01147038],[87180.0,0.01147052],[87179.0,0.01147065],[87177.0,0.02299091],[87173.0,0.22942772]],[[87189.0,0.516441],[87192.0,0.01152],[87195.0,0.05734275],[87196.0,0.01146841],[87202.0,0.01146762]]]
["bitfinex","BTCUSD",1766562687934,[[87150.0,0.01147446],[87149.0,0.06884706],[87148.0,0.06884788],[87147.0,0.01147486],[87146.0,0.01147499]],[[87153.0,0.46809194],[87158.0,8.983e-05],[87159.0,0.01152],[87163.0,0.01376549],[90043.0,0.0001]]]
["bitfinex","BTCUSD",1766562695675,[[87151.0,0.05737168],[87150.0,0.01147446],[87149.0,0.06884712],[87148.0,0.01147473],[87147.0,0.01147486]],[[87153.0,0.46809194],[87154.0,0.01152],[87158.0,8.983e-05],[87163.0,0.01376549],[87164.0,0.01147262]]]
["bitfinex","BTCUSD",1766562795186,[[87144.0,0.06885154],[87143.0,0.01147539],[87141.0,0.05737793],[87140.0,0.01147578],[87132.0,0.22953546]],[[87146.0,0.06049265],[87147.0,0.01148],[87158.0,0.02488847],[87159.0,0.04592],[87160.0,0.00011]]]
["bitfinex","BTCUSD",1766562801511,[[87120.0,0.01147842],[87118.0,0.01147868],[87117.0,0.01148],[87116.0,0.49554],[87113.0,0.01376549]],[[87126.0,0.00055],[87132.0,0.51155],[87138.0,0.01147604],[87140.0,0.01147578],[87141.0,0.06885396]]]
["bitfinex","BTCUSD",1766562859164,[[87120.0,2.38e-06],[87116.0,0.01152],[87115.0,0.01147907],[87114.0,0.01147921],[87113.0,0.6224061]],[[87126.0,0.5794],[87129.0,0.01147723],[87132.0,0.08044239],[87134.0,0.08033844],[90035.0,0.00025452]]]
["bitfinex","BTCUSD",1766562907746,[[87121.0,0.01147828],[87120.0,0.0114808],[87119.0,0.06887078],[87118.0,0.01147868],[85094.0,0.0050127]],[[87129.0,0.56257],[87132.0,0.01158124],[87134.0,0.01147657],[87135.0,0.01147644],[87136.0,0.01147631]]]
["bitfinex","BTCUSD",1766562940848,[[87064.0,0.6560558],[87062.0,0.08043585],[87060.0,0.05743155],[87055.0,0.2297374],[86935.0,0.0004]],[[87079.0,0.01148382],[87080.0,0.46193244],[87081.0,0.06890191],[87082.0,0.05741714],[87083.0,0.01148329]]]
["bitfinex","BTCUSD",1766562993388,[[87055.0,0.01209509],[87053.0,0.06895598],[87052.0,0.01148738],[87051.0,0.05743724],[85817.0,0.0114951]],[[87066.0,0.01152],[87069.0,0.01148514],[87070.0,0.01148501],[87071.0,0.01148488],[87072.0,0.05742426]]]
["bitfinex","BTCUSD",1766563040841,[[87015.0,0.68971],[87013.0,0.01149253],[87012.0,0.01149266],[87010.0,0.01149293],[86998.0,0.04596]],[[87030.0,0.4507823],[87031.0,0.01149015],[87032.0,0.01149002],[87033.0,0.01152],[87048.0,0.03449975]]]
["bitfinex","BTCUSD",1766563087082,[[87005.0,0.01149359],[87004.0,0.01149372],[87003.0,0.06896307],[87000.0,1.23449198],[86902.0,0.26814548]],[[87012.0,0.01152],[87019.0,0.01149174],[87020.0,0.01149161],[87021.0,0.01149147],[87022.0,0.0804686]]]
["bitfinex","BTCUSD",1766563136480,[[86995.0,0.00025272],[86989.0,0.0114957],[86988.0,0.01149583],[86987.0,0.02301597],[86986.0,0.06897601]],[[87002.0,0.01149398],[87003.0,0.01149385],[87004.0,0.01149372],[87005.0,0.08048184],[87007.0,0.05746698]]]
["bitfinex","BTCUSD",1766563178542,[[86943.0,0.01152],[86935.0,0.046],[86932.0,0.0001]],[[86965.0,0.01149887],[86969.0,0.01149834],[86974.0,0.046]]]
["bitfinex","BTCUSD",1766563219785,[[86892.0,0.8406957],[86890.0,0.49776317],[86888.0,0.01156],[86886.0,0.05754602],[86868.0,0.34534845]],[[86906.0,0.01156],[86911.0,0.01150602],[86913.0,0.12187532],[86914.0,0.05752852],[86918.0,0.23010212]]]
["bitfinex","BTCUSD",1766563247124,[[86942.0,0.01152],[86940.0,0.7574],[86933.0,0.00010713],[86932.0,0.06150324],[86931.0,0.01150337]],[[86948.0,0.01150112],[86949.0,0.01150099],[86950.0,0.05750432],[86951.0,0.01150073],[86953.0,0.05750287]]]
["bitfinex","BTCUSD",1766563297675,[[86935.0,0.72419],[86934.0,0.01150297],[86933.0,0.01150311],[86932.0,0.06901888],[86931.0,0.0690202]],[[86951.0,0.02306073],[86953.0,0.01150046],[86954.0,0.05750198],[86956.0,0.05750064],[86965.0,0.2299784]]]
["bitfinex","BTCUSD",1766563329467,[[87001.0,0.68993],[87000.0,0.44041433],[86998.0,0.01149451],[86997.0,0.02301464],[86961.0,0.1245598]],[[87014.0,0.01192],[87018.0,0.01149187],[87019.0,0.05745929],[87021.0,0.01189147],[87025.0,0.27582009]]]
["bitfinex","BTCUSD",1766563371903,[[87000.0,0.75309425],[86999.0,0.01149438],[86998.0,0.01149451],[86997.0,0.0574732],[86996.0,0.14264576]],[[87009.0,0.01152],[87015.0,0.01149227],[87016.0,0.08229378],[87017.0,0.05746056],[87018.0,0.06895134]]]
["bitfinex","BTCUSD",1766563411612,[[86993.0,0.742721],[86992.0,0.01152],[86988.0,0.01149583],[86984.0,0.0574815],[86980.0,0.43999124]],[[87004.0,0.02301372],[87005.0,0.01149359],[87006.0,0.01149346],[87007.0,0.06896046],[87080.0,0.2]]]
["bitfinex","BTCUSD",1766563465386,[[86998.0,0.72292],[86997.0,0.01152],[86993.0,0.01149517],[86992.0,0.0114953],[86697.0,0.0001]],[[87007.0,0.0107757],[87008.0,0.02301319],[87009.0,0.03631761],[87010.0,0.06895808],[87011.0,0.06895725]]]
["bitfinex","BTCUSD",1766563515401,[[86950.0,0.65185],[86948.0,0.01150112],[86947.0,0.02302125],[86946.0,0.05750631],[86905.0,0.0002]],[[86964.0,0.01149901],[86965.0,0.01149887],[86966.0,0.01149874],[86967.0,0.06901366],[86968.0,0.01149848]]]
["bitfinex","BTCUSD",1766563534831,[[86946.0,0.67668139],[86945.0,0.01150152],[86944.0,0.01150165],[86943.0,0.18864106],[86942.0,0.08053095]],[[86959.0,0.01152],[86962.0,0.01149927],[86963.0,0.0689949],[86966.0,0.05749402],[86992.0,0.04136111]]]
["bitfinex","BTCUSD",1766563560068,[[86976.0,0.01152],[86974.0,0.72577],[86970.0,0.44044039],[86969.0,0.11963098],[86968.0,0.01149848]],[[86985.0,0.01149623],[86986.0,0.06897708],[86987.0,0.0689763],[86988.0,0.01149583],[87006.0,0.03102083]]]
["bitfinex","BTCUSD",1766563607667,[[86988.0,0.01152],[86984.0,0.01149636],[86983.0,0.67509649],[86982.0,0.01149663],[86981.0,0.06898006]],[[87000.0,0.01152],[87001.0,0.02479999],[87002.0,0.06896415],[87004.0,0.06896286],[87013.0,0.27585319]]]
["bitfinex","BTCUSD",1766563646119,[[86958.0,0.72867],[86955.0,0.0115002],[86954.0,0.01150033],[86953.0,0.06900224],[86952.0,0.06900303]],[[86970.0,0.01152],[86971.0,0.03629698],[86972.0,0.06898816],[86975.0,0.05748822],[86981.0,0.27129752]]]
["bitfinex","BTCUSD",1766563731508,[[86943.0,0.70983],[86940.0,0.01150218],[86939.0,0.01150231],[86938.0,0.05751194],[86935.0,0.046]],[[86958.0,0.0230198],[86959.0,0.06899861],[86960.0,0.06899736],[86962.0,0.44042044],[86963.0,0.34961465]]]
["bitfinex","BTCUSD",1766563746409,[[86985.0,0.65172],[86982.0,0.01149663],[86981.0,0.06897994],[86980.0,0.05748416]],[[86999.0,0.01149438],[87000.0,0.01149425],[87002.0,0.05746996],[87003.0,0.01149385],[87005.0,0.06896216]]]
["bitfinex","BTCUSD",1766563785563,[[87002.0,0.01129705],[86997.0,0.01149464],[86996.0,0.01149478],[86995.0,0.7174989],[86924.0,0.05729572]],[[87012.0,0.02225818],[87013.0,0.01149253],[87014.0,0.09375657],[87015.0,0.05746174],[87016.0,0.01149213]]]
["bitfinex","BTCUSD",1766563859744,[[87003.0,0.62001],[86999.0,0.01149438],[86998.0,0.01149451],[86997.0,0.01149464],[86996.0,0.06896825]],[[87015.0,0.03635058],[87016.0,0.06895323],[87017.0,0.08847862],[87018.0,0.01149187],[87079.0,0.05702528]]]
["bitfinex","BTCUSD",1766563875556,[[87004.0,0.604611],[87003.0,0.01152],[87000.0,0.01149425],[86999.0,0.01149438],[86998.0,0.06896692]],[[87011.0,0.01078203],[87015.0,0.09378425],[87016.0,0.02301213],[87018.0,0.06895176],[87020.0,0.45145877]]]
["bitfinex","BTCUSD",1766563922187,[[87004.0,0.57678],[87003.0,0.01152],[87000.0,0.01149425],[86999.0,0.01149438],[86998.0,0.06896679]],[[87014.0,0.0114924],[87015.0,0.09378853],[87016.0,0.06895285],[87073.0,0.20597682],[87145.0,0.0004]]]
["bitfinex","BTCUSD",1766563978072,[[87040.0,0.01097],[87033.0,0.5299],[87030.0,0.01149029],[87029.0,0.05745154],[87028.0,0.06894275]],[[87043.0,0.0004],[87046.0,0.01148817],[87047.0,0.06892857],[87048.0,0.01148791],[87049.0,0.05743941]]]
["bitfinex","BTCUSD",1766564022492,[[87021.0,0.01152],[87017.0,0.057452],[87016.0,0.58545238],[86981.0,0.11963098],[84956.0,0.00654558]],[[87031.0,0.01149015],[87032.0,0.01149002],[87033.0,0.09374976],[87034.0,0.01152],[87035.0,0.05744839]]]
["bitfinex","BTCUSD",1766564076408,[[87013.0,0.01149253],[87012.0,0.06895558],[87011.0,0.05746351],[87000.0,0.48574714],[86920.0,0.2]],[[87024.0,0.04602645],[87026.0,0.01149081],[87027.0,0.03629236],[87028.0,0.0689437],[87029.0,0.06894256]]]
["bitfinex","BTCUSD",1766564135175,[[87000.0,0.01149425],[86999.0,0.46985438],[86998.0,0.01149451],[86997.0,0.06896722],[86996.0,0.01149478]],[[87008.0,0.01152],[87012.0,0.01149266],[87013.0,0.01149253],[87014.0,0.06895457],[87079.0,2.92799262]]]
["bitfinex","BTCUSD",1766564155785,[[86991.0,0.49738],[86986.0,0.0230161],[86985.0,0.05748095],[86984.0,0.01149636],[86981.0,0.05748349]],[[86999.0,0.01152],[87000.0,0.01149425],[87001.0,0.01149412],[87002.0,0.01149398],[87003.0,0.0822403]]]
["bitfinex","BTCUSD",1766564222602,[[87019.0,0.47304],[87016.0,0.01149213],[87015.0,0.06895312],[87014.0,0.0574615],[87007.0,0.046]],[[87028.0,0.02301055],[87029.0,0.01149042],[87030.0,0.06894201],[87031.0,0.01149015],[87032.0,0.06894054]]]
["bitfinex","BTCUSD",1766564266633,[[87016.0,0.44253],[87015.0,0.02246227],[87014.0,0.06895395],[87013.0,0.06895482],[87012.0,0.01149266]],[[87027.0,0.01149068],[87028.0,0.01149055],[87029.0,0.06894294],[87030.0,0.05745171],[87158.0,0.0004]]]
["bitfinex","BTCUSD",1766564307596,[[87055.0,0.05743495],[87054.0,0.46229],[87053.0,0.06892352],[87052.0,0.01148738],[87051.0,0.01148751]],[[87056.0,9.6e-07],[87070.0,0.03102388]]]
["bitfinex","BTCUSD",1766564339496,[[87053.0,0.01148725],[87052.0,0.01148738],[87051.0,0.08044474],[87050.0,0.01148765],[87015.0,0.10288687]],[[87063.0,2.25e-06],[87065.0,0.01148567],[87066.0,0.09368493],[87067.0,0.05742729],[87069.0,0.01152]]]
["bitfinex","BTCUSD",1766564403702,[[87050.0,0.00055],[87046.0,0.41544817],[87045.0,0.01148831],[87044.0,0.06893003],[87043.0,0.068931]],[[87053.0,0.01152],[87058.0,0.03625746],[87059.0,0.06891917],[87061.0,0.06891763],[87063.0,0.0310221]]]
["bitfinex","BTCUSD",1766564408263,[[87033.0,0.02300989],[87032.0,0.06893976],[87030.0,0.45080014],[87028.0,0.01149055],[86940.0,0.0002]],[[87046.0,0.02300817],[87047.0,0.0689286],[87048.0,0.01148791],[87050.0,0.05743879]]]
["bitfinex","BTCUSD",1766564480002,[[87088.0,0.01148263],[87087.0,0.39892277],[87086.0,0.0114829],[87084.0,0.05741522],[87083.0,0.01148329]],[[87097.0,0.01152],[87098.0,0.00927],[87100.0,0.45076994],[87101.0,0.06888589],[87165.0,0.05727272]]]
["bitfinex","BTCUSD",1766564493863,[[87098.0,0.39544],[87095.0,0.01148171],[87093.0,0.0574093],[87090.0,0.03000013],[87086.0,0.0114829]],[[87107.0,0.01148013],[87108.0,0.01148],[87109.0,0.01147987],[87110.0,0.01147973],[87112.0,0.05739755]]]
["bitfinex","BTCUSD",1766564544013,[[87100.0,0.40328105],[87099.0,0.02300118],[87098.0,0.06888789],[87097.0,0.01148145],[87096.0,0.06888905]],[[87110.0,0.43891588],[87112.0,0.01147947],[87113.0,0.06891935],[87114.0,0.06887587],[87116.0,0.01187894]]]
["bitfinex","BTCUSD",1766564602143,[[86947.0,0.01152],[86946.0,0.0002],[86945.0,0.44192],[86944.0,0.01150165],[86943.0,0.06901026]],[[86957.0,0.01149993],[86959.0,0.01152],[86960.0,0.51511784],[86961.0,0.0114994],[86962.0,0.05749691]]]
["bitfinex","BTCUSD",1766564624823,[[86916.0,5.9e-07],[86907.0,0.44920655],[86906.0,0.02306668],[86904.0,0.01150695]],[[86921.0,0.01177975],[86923.0,0.46156443],[86924.0,0.0115043],[86925.0,0.05752147],[86933.0,0.03079512]]]
["bitfinex","BTCUSD",1766564666625,[[86918.0,0.50532],[86917.0,0.02306522],[86916.0,5.9e-07],[86915.0,0.05752699],[86880.0,1.67422606]],[[86929.0,0.42546678],[86930.0,0.13795006],[86931.0,0.01156],[86933.0,0.01150311],[86935.0,0.09981257]]]
["bitfinex","BTCUSD",1766564701432,[[86842.0,0.466061],[86836.0,0.01156],[86830.0,0.44068335],[86829.0,0.01151688],[86828.0,0.01151702]],[[86846.0,0.01151463],[86848.0,0.05757184],[86849.0,0.01151423],[86850.0,0.0115141],[86851.0,0.06908422]]]
["bitfinex","BTCUSD",1766564748330,[[86917.0,0.45874],[86916.0,0.01156],[86913.0,0.01150575],[86911.0,0.06903566],[86908.0,0.01150642]],[[86928.0,0.01150377],[86930.0,0.01150573],[86931.0,0.01150337],[86932.0,0.02306324],[86933.0,0.46257]]]
["bitfinex","BTCUSD",1766564772093,[[86911.0,0.48427],[86909.0,0.04604],[86907.0,0.01150655],[86905.0,0.01150681],[86904.0,0.01150695]],[[86919.0,0.06],[86921.0,0.06902858],[86922.0,0.01150456],[86932.0,0.23006734]]]
["bitfinex","BTCUSD",1766564822528,[[86913.0,0.2892],[86908.0,0.01150642],[86907.0,0.01150655]],[[86921.0,0.03616849],[86922.0,0.06902776],[86923.0,0.51569975],[86924.0,0.0115043],[86925.0,0.06908151]]]
["bitfinex","BTCUSD",1766564870885,[[86898.0,1e-08],[86896.0,0.01156],[86890.0,0.23257389],[86889.0,0.01150893],[86888.0,0.01150906]],[[86901.0,0.01150734],[86902.0,0.06904387],[86903.0,0.03621112],[86904.0,0.01150695],[86905.0,0.06904126]]]
["bitfinex","BTCUSD",1766564908366,[[86945.0,0.000549],[86943.0,0.06695],[86936.0,0.07247713],[86935.0,0.08057663],[86934.0,0.01150297]],[[86950.0,0.02470238],[86953.0,0.01150046],[86961.0,0.27115176],[86969.0,0.14945145]]]
["bitfinex","BTCUSD",1766564949699,[[86942.0,0.01152],[86939.0,0.05750231],[86938.0,0.01150245],[86937.0,0.06901511],[86936.0,0.06901575]],[[86951.0,0.01150073],[86952.0,0.45208059],[86953.0,0.05750275],[86955.0,0.0115002],[86956.0,0.05750045]]]
["bitfinex","BTCUSD",1766565004051,[[86960.0,0.01152],[86955.0,0.0115002],[86954.0,0.01150033],[86953.0,0.06900239],[86952.0,0.01150059]],[[86966.0,0.02471169],[86967.0,0.44802],[86969.0,0.06899069],[86971.0,0.01149808],[86972.0,0.01152]]]
["bitfinex","BTCUSD",1766565017590,[[86956.0,0.01152],[86952.0,0.01150059],[86951.0,0.01150073],[86950.0,0.50942625],[86949.0,0.05750449]],[[86964.0,0.01149901],[86965.0,0.01149887],[86966.0,0.0689929],[86967.0,0.45951861],[86969.0,0.05749239]]]
["bitfinex","BTCUSD",1766565083787,[[86988.0,0.01149583],[86987.0,0.01149597],[86986.0,0.08049629],[86985.0,0.05748115],[86971.0,0.0345161]],[[87003.0,0.38314025],[87004.0,0.08088245],[87008.0,0.0004],[87009.0,0.0004],[87011.0,0.04116301]]]
["bitfinex","BTCUSD",1766565126521,[[86987.0,0.01152],[86984.0,0.00010704],[86980.0,0.01149689],[86979.0,0.01149702],[86978.0,0.06898264]],[[86990.0,0.43161],[86993.0,0.01149517],[86994.0,0.06897076],[86995.0,0.06896993],[87060.0,3.0468448]]]
["bitfinex","BTCUSD",1766565138579,[[86997.0,1e-06],[86990.0,0.01149557],[86989.0,0.0114957],[86988.0,0.01149583],[86987.0,0.06897549]],[[86999.0,0.02472948],[87000.0,0.43161],[87002.0,0.01149398],[87003.0,0.0689637],[87004.0,0.01149372]]]
["bitfinex","BTCUSD",1766565183433,[[86937.0,0.01152],[86936.0,0.01150271],[86935.0,0.01150284],[86934.0,0.05751469],[86931.0,0.05751647]],[[86949.0,0.45231099],[86952.0,0.06900359],[86953.0,0.01150046],[86954.0,0.01150033],[86960.0,0.44008069]]]
["bitfinex","BTCUSD",1766565214834,[[86871.0,0.01182707],[86867.0,0.0002],[86865.0,0.13795006],[86863.0,0.01151238],[86862.0,0.05756205]],[[86877.0,0.01151052],[86878.0,0.01151039],[86879.0,0.05755136],[86881.0,0.05755022],[86886.0,0.01156]]]
["bitfinex","BTCUSD",1766565252157,[[86830.0,0.0002],[86825.0,0.01156],[86821.0,0.01151795],[86820.0,0.01151808],[86818.0,0.06910955]],[[86833.0,0.46954],[86835.0,0.01162323],[86836.0,0.01151596],[86837.0,0.0575793],[86838.0,0.01151569]]]
["bitfinex","BTCUSD",1766565302916,[[86877.0,0.01151052],[86876.0,0.06906355],[86875.0,0.06906437],[86874.0,0.01151092],[86870.0,0.44131091]],[[86882.0,0.46963],[86883.0,0.01156],[86887.0,0.04608],[86890.0,0.0115088],[86891.0,0.01150867]]]
["bitfinex","BTCUSD",1766565322832,[[86872.0,0.01156],[86869.0,0.01151158],[86867.0,0.05755915],[86866.0,0.01151198],[86863.0,0.01151238]],[[86879.0,0.46963],[86883.0,0.01150973],[86889.0,0.01156],[86890.0,0.67132112],[86904.0,0.0612878]]]
["bitfinex","BTCUSD",1766565371543,[[86872.0,0.01151118],[86871.0,0.06906748],[86870.0,0.01151145],[86869.0,0.01151158],[86864.0,0.23024498]],[[86884.0,0.51944169],[86885.0,0.01161669],[86888.0,0.01150906],[86890.0,0.48722328],[86893.0,0.23016849]]]
["bitfinex","BTCUSD",1766565418954,[[86863.0,0.01156],[86862.0,0.01151251],[86861.0,0.01151264],[86860.0,0.05756356],[86859.0,0.01151291]],[[86873.0,0.02466852],[86874.0,0.50150092],[86875.0,0.02307079],[86876.0,0.06906426],[86877.0,0.01151052]]]
["bitfinex","BTCUSD",1766565449769,[[86872.0,0.01156],[86871.0,0.01151132],[86869.0,0.0690691],[86868.0,0.05755829],[86867.0,0.05759185]],[[86882.0,0.48474],[86884.0,0.01150959],[86885.0,0.05754733],[86887.0,0.06905572],[86894.0,0.12891567]]]
["bitfinex","BTCUSD",1766565491739,[[86882.0,0.02306986],[86881.0,0.05754999],[86880.0,0.05755022],[86879.0,0.01151026],[86877.0,0.05755209]],[[86894.0,0.51093],[86895.0,0.01150814],[86896.0,0.011508],[86897.0,0.01150787],[86898.0,0.01150774]]]
["bitfinex","BTCUSD",1766565534646,[[86881.0,0.01156],[86879.0,0.01151026],[86878.0,0.01151039],[86877.0,0.06906275],[85001.0,0.003]],[[86888.0,0.4943],[86891.0,0.02306867],[86892.0,0.06905153],[86893.0,0.0115084],[86894.0,0.05754192]]]
["bitfinex","BTCUSD",1766565575499,[[86896.0,0.011508],[86895.0,0.06905051],[86894.0,0.0575409],[86892.0,0.01150853],[86854.0,0.0829038]],[[86907.0,0.02473023],[86908.0,0.52238642],[86909.0,0.01150628],[86910.0,0.06903748],[86912.0,0.02302589]]]
["bitfinex","BTCUSD",1766565609455,[[86879.0,0.01152],[86878.0,0.04604],[86876.0,4.934e-05],[86874.0,0.01151092],[86873.0,0.01151105]],[[86884.0,0.548631],[86885.0,0.01150946],[86886.0,0.01150933],[86888.0,0.06905484],[86889.0,0.01150893]]]
["bitfinex","BTCUSD",1766565653343,[[86919.0,0.01150496],[86918.0,0.06903012],[86917.0,0.01150522],[86916.0,0.06903212],[86914.0,0.33488]],[[86923.0,1.2e-07],[86924.0,0.03084171],[86925.0,0.01152],[86926.0,0.01152],[86936.0,0.01150271]]]
["bitfinex","BTCUSD",1766565685159,[[86929.0,0.01152],[86928.0,0.01150377],[86927.0,0.06902283],[86925.0,0.05754417],[86924.0,0.12227]],[[86947.0,0.01150125],[86949.0,0.01152],[86950.0,0.44054319],[86953.0,0.23001036],[86955.0,0.02470875]]]
["bitfinex","BTCUSD",1766565724332,[[86946.0,0.12096265],[86942.0,0.01150192],[86941.0,0.01150205],[86940.0,0.06901247],[86688.0,0.57616649]],[[86952.0,0.0107563],[86954.0,0.0309781],[86957.0,0.01160699],[86958.0,0.0114998],[86959.0,0.12365436]]]
["bitfinex","BTCUSD",1766565770658,[[86935.0,0.12175],[86932.0,0.01150324],[86931.0,0.01150337],[86930.0,0.43620791],[86868.0,0.20577374]],[[86943.0,0.01077606],[86946.0,0.03098534],[86947.0,0.01150125],[86948.0,0.06900744],[86949.0,0.02482692]]]
["bitfinex","BTCUSD",1766565774538,[[86935.0,0.12175],[86932.0,0.01150324],[86931.0,0.06901979],[86930.0,0.06902065],[85001.0,0.003]],[[86944.0,0.01077532],[86946.0,0.03098534],[86947.0,0.01150125],[86948.0,0.01150112],[86949.0,0.08233231]]]
["bitfinex","BTCUSD",1766565817166,[[86983.0,0.11547],[86981.0,0.01149676],[86980.0,0.06898099],[86979.0,0.01149702],[86978.0,0.06898256]],[[86997.0,0.02474805],[86998.0,0.06896736],[87001.0,0.03396999],[87010.0,0.0004],[87022.0,0.0616878]]]
["bitfinex","BTCUSD",1766565862223,[[86963.0,0.11945],[86962.0,0.01149927],[86961.0,0.0114994],[86960.0,0.05749716],[86959.0,0.01149967]],[[86976.0,0.01149742],[86977.0,0.06898407],[86978.0,0.06898357],[86979.0,0.01149702]]]
["bitfinex","BTCUSD",1766565909715,[[86964.0,0.11597],[86956.0,0.13802702],[86955.0,0.0115002],[86954.0,0.06900192],[86953.0,0.01150046]],[[86971.0,0.06898909],[86972.0,0.06898781],[86974.0,0.01149768],[86982.0,0.22993304],[87040.0,0.2]]]
["bitfinex","BTCUSD",1766565947255,[[87008.0,0.11865],[86997.0,0.01149464],[86996.0,0.01149478],[86995.0,0.05747404],[86994.0,0.05747473]],[[87010.0,0.00035995],[87011.0,0.01149279],[87012.0,0.06895647],[87013.0,0.01189253],[87014.0,0.0114924]]]
["bitfinex","BTCUSD",1766566001514,[[87003.0,0.03694022],[87002.0,0.01149398],[87000.0,0.43561159],[86999.0,0.06896598],[86998.0,0.01149451]],[[87014.0,0.114],[87015.0,0.01149227],[87016.0,0.06895322],[87017.0,0.011492],[87018.0,0.05745996]]]
["bitfinex","BTCUSD",1766566039389,[[86990.0,0.12385],[86984.0,0.01149636],[86983.0,0.01185338],[86982.0,0.06897948],[86981.0,0.01149676]],[[86998.0,0.01149451],[86999.0,0.06896696],[87000.0,0.01149425],[87001.0,0.11544],[87013.0,0.03451622]]]
["bitfinex","BTCUSD",1766566090188,[[86963.0,9.426e-05],[86960.0,0.01149954],[86959.0,0.06899773],[86957.0,0.05749937],[86956.0,0.01150006]],[[86973.0,0.15177694],[86974.0,0.02301768],[86975.0,0.06898579],[86976.0,0.01149742],[86977.0,0.05748697]]]
["bitfinex","BTCUSD",1766566144360,[[86935.0,0.00055],[86931.0,0.11579698],[86930.0,0.3673551],[86928.0,0.02302377],[86927.0,0.05751915]],[[86940.0,0.01152],[86941.0,0.01150205],[86942.0,0.06901194],[86944.0,0.01150165],[86945.0,0.11563]]]
["bitfinex","BTCUSD",1766566179102,[[86921.0,0.03728],[86920.0,0.010971],[86916.0,0.01150536],[86915.0,0.20705966],[86851.0,0.10724976]],[[86928.0,0.01150377],[86929.0,0.01150576],[86930.0,0.06902133],[86931.0,0.02302337],[86933.0,0.18221613]]]
["bitfinex","BTCUSD",1766566246273,[[86921.0,0.01150469],[86920.0,0.06902848],[86919.0,0.09137927],[86918.0,0.01155435],[86791.0,0.0004]],[[86930.0,0.01152],[86932.0,0.11253],[86933.0,0.01150311],[86934.0,0.06901787],[86936.0,0.01150271]]]
["bitfinex","BTCUSD",1766566290381,[[86919.0,0.03052496],[86918.0,0.02307435],[86917.0,0.05752572],[86916.0,0.01150536],[86914.0,0.05752764]],[[86932.0,0.12469324],[86933.0,0.01150311],[86934.0,0.05751527],[86936.0,0.05751417],[88108.0,0.01948476]]]
["bitfinex","BTCUSD",1766566349363,[[86923.0,0.01152],[86918.0,0.01851926],[86916.0,0.01150536],[86915.0,0.01150549],[86914.0,0.08053732]],[[86928.0,0.01150377],[86929.0,0.09387475],[86930.0,0.0115035],[86932.0,0.05751677],[87057.0,0.0004]]]
["bitfinex","BTCUSD",1766566404617,[[86887.0,0.0115092],[86886.0,0.01150933],[86885.0,0.01150946],[86884.0,0.06905713],[86883.0,0.01150973]],[[86895.0,0.12079],[86896.0,0.01152],[86897.0,0.02139556],[86898.0,0.01150774],[86899.0,0.06904569]]]
["bitfinex","BTCUSD",1766566447350,[[86889.0,0.01187728],[86887.0,0.03455737],[86886.0,0.01150933],[86885.0,0.01150946],[86884.0,0.17053764]],[[86898.0,0.13460774],[86899.0,0.06904598],[86901.0,0.06904445],[86907.0,0.03104932],[88053.0,0.01936115]]]
["bitfinex","BTCUSD",1766566487183,[[86873.0,0.0002531],[86867.0,0.13802702],[86866.0,0.13865921],[86865.0,0.01151211],[86863.0,0.05756169]],[[86876.0,0.01152],[86879.0,0.01151026],[86880.0,0.43667047],[86883.0,0.09211524],[86888.0,0.06363536]]]
["bitfinex","BTCUSD",1766566530372,[[86858.0,0.13458344],[86856.0,0.0115133],[86855.0,0.01151344],[86854.0,0.06908094],[86853.0,0.0690817]],[[86868.0,0.01151171],[86869.0,0.06906997],[86870.0,0.08058897],[86873.0,0.12271],[86940.0,1.30282763]]]
["bitfinex","BTCUSD",1766566574923,[[86876.0,0.14005065],[86875.0,0.01151079],[86874.0,0.01151092],[86873.0,0.19558192],[86872.0,0.01151118]],[[86888.0,0.01150906],[86890.0,0.19051319],[86891.0,0.01150867],[86892.0,0.06905172],[86976.0,0.20557682]]]
["bitfinex","BTCUSD",1766566603149,[[86880.0,0.01152],[86878.0,4.111e-05],[86874.0,0.04604],[86870.0,0.1212],[86869.0,0.01151158]],[[86882.0,0.01150986],[86883.0,0.06905873],[86884.0,0.06905791],[86885.0,0.01150946],[89905.0,0.00984678]]]
["bitfinex","BTCUSD",1766566675133,[[86873.0,0.01152],[86871.0,0.10031],[86869.0,0.05759158],[86868.0,0.06906996],[86866.0,0.0575593]],[[86881.0,0.04850637],[86882.0,0.01150986],[86883.0,0.01150973],[86884.0,0.01150959],[86885.0,0.06905741]]]
["bitfinex","BTCUSD",1766566680041,[[86861.0,0.01152],[86858.0,0.12845304],[86857.0,0.05759317],[86856.0,0.06907936],[86854.0,0.05756764]],[[86870.0,0.01151145],[86871.0,0.01151132],[86872.0,0.18489767],[86873.0,0.01151105],[86878.0,0.23020897]]]
["bitfinex","BTCUSD",1766566751573,[[86830.0,0.01151675],[86829.0,0.01151688],[86828.0,0.06910178],[86827.0,0.01151715],[86826.0,0.12187049]],[[86838.0,0.12147],[86839.0,0.01152],[86842.0,0.01151516],[86844.0,0.05757481],[86845.0,0.0690889]]]
["bitfinex","BTCUSD",1766566760948,[[86826.0,4.9e-07],[86823.0,0.01151768],[86822.0,0.02303781],[86819.0,0.05759095],[86818.0,0.13338834]],[[86833.0,0.12147],[86834.0,0.01151622],[86835.0,0.01151609],[86837.0,0.05757953],[86838.0,0.01151569]]]
["bitfinex","BTCUSD",1766566798991,[[86827.0,0.11302],[86826.0,0.01151728],[86825.0,0.01151742],[86824.0,0.08066495],[86821.0,0.05758931]],[[86839.0,0.02307556],[86840.0,0.06918348],[86841.0,0.06909229],[86843.0,0.04609654],[86845.0,0.23029605]]]
["bitfinex","BTCUSD",1766566829329,[[86868.0,0.01156],[86866.0,0.11872],[86862.0,0.01151251],[86858.0,0.05756469],[86601.0,0.61732124]],[[86876.0,0.01151065],[86877.0,0.08230296],[86878.0,0.06906285],[86886.0,0.03101311],[86897.0,0.09638133]]]
["bitfinex","BTCUSD",1766566895727,[[86914.0,0.11732],[86913.0,0.01150575],[86912.0,0.01150589],[86911.0,0.01150602],[86910.0,0.08059634]],[[86922.0,0.01156],[86926.0,0.024283],[86927.0,0.06902362],[86930.0,0.41390417],[86933.0,0.0004]]]
["bitfinex","BTCUSD",1766566915914,[[86902.0,0.01150721],[86901.0,0.01150734],[86900.0,0.14001258],[86899.0,0.0690452],[86897.0,0.01150787]],[[86912.0,0.01152],[86913.0,0.01150575],[86914.0,0.03627485],[86915.0,0.05752794],[86916.0,0.01150536]]]
["bitfinex","BTCUSD",1766566952362,[[86886.0,0.11253],[86884.0,0.01150959],[86883.0,0.02302973],[86882.0,0.01150986],[86813.0,0.0002]],[[86894.0,0.01152],[86896.0,0.011508],[86897.0,0.01150787],[86898.0,0.01150774],[86899.0,0.02474985]]]
["bitfinex","BTCUSD",1766567013705,[[86914.0,0.11909],[86913.0,0.01152],[86911.0,0.01150602],[86910.0,0.06903657],[86909.0,0.01150628]],[[86923.0,0.01152],[86924.0,0.0115043],[86925.0,0.01150417],[86926.0,0.06902467],[86927.0,0.0115039]]]
["bitfinex","BTCUSD",1766567034921,[[86874.0,0.12490092],[86873.0,0.05755489],[86871.0,0.01151132],[86860.0,0.36749249],[86846.0,0.46058202]],[[86890.0,0.0115088],[86892.0,0.06905163],[86893.0,0.0115084],[86895.0,0.01150814],[86898.0,0.23015575]]]
["bitfinex","BTCUSD",1766567079585,[[86905.0,0.12101],[86904.0,0.01150695],[86902.0,0.01150721],[86901.0,0.01150734],[86900.0,0.01150747]],[[86911.0,0.01152],[86916.0,0.01150536],[86917.0,0.01150522],[86919.0,0.01150496],[86921.0,0.03625096]]]
["bitfinex","BTCUSD",1766567129491,[[86910.0,0.01152],[86908.0,0.11644],[86907.0,0.01150655],[86906.0,0.01150668],[86905.0,0.06904037]],[[86920.0,0.01150483],[86921.0,0.01150469],[86922.0,0.0575232],[86923.0,0.06904268],[86954.0,0.31894272]]]
["bitfinex","BTCUSD",1766567160348,[[86897.0,0.13036787],[86895.0,0.01150814],[86894.0,0.02302827],[86893.0,0.2301677],[86889.0,0.23017767]],[[86900.0,0.001099],[86907.0,0.01152],[86911.0,0.01150602],[86912.0,0.06939278],[86913.0,0.06903516]]]
["bitfinex","BTCUSD",1766567216480,[[86870.0,0.01152],[86868.0,0.01151171],[86867.0,0.11595],[86866.0,0.06907152],[86865.0,0.05756009]],[[86879.0,0.01151026],[86880.0,0.01151012],[86881.0,0.02197199],[86882.0,0.06905951],[86884.0,0.05754803]]]
["bitfinex","BTCUSD",1766567270686,[[86867.0,0.01151185],[86866.0,0.01151198],[86865.0,0.06907234],[86864.0,0.06907316],[86863.0,0.12460238]],[[86878.0,0.01152],[86879.0,0.01151026],[86880.0,0.05755099],[86881.0,0.06906062],[86882.0,0.01150986]]]
["bitfinex","BTCUSD",1766567290209,[[86891.0,0.11311],[86889.0,0.01152],[86886.0,0.01150933],[86885.0,0.06905642],[86884.0,0.01150959]],[[86898.0,0.01150774],[86899.0,0.01150761],[86900.0,0.01150747],[86901.0,0.06904451],[86904.0,0.0805623]]]
["bitfinex","BTCUSD",1766567352634,[[86897.0,0.12183],[86895.0,0.02302814],[86894.0,0.01150827],[86893.0,0.05754166],[86891.0,0.06905202]],[[86907.0,0.02302655],[86908.0,0.01150642],[86909.0,0.08232905],[86910.0,0.01150615],[86912.0,0.06910552]]]
["bitfinex","BTCUSD",1766567396213,[[86896.0,0.01187738],[86894.0,0.06904914],[86893.0,0.0115084],[86891.0,0.06905142],[86723.0,0.66324644]],[[86906.0,0.01150668],[86907.0,0.01150655],[86908.0,0.04787436],[86909.0,0.06903818],[86910.0,0.0690373]]]
["bitfinex","BTCUSD",1766567401019,[[86896.0,0.13797938],[86895.0,0.01150814],[86894.0,0.01150827],[86893.0,0.0115084],[86888.0,0.23018044]],[[86908.0,0.01152],[86909.0,0.01150628],[86910.0,0.06903725],[86912.0,0.0575297],[86913.0,0.01150575]]]
["bitfinex","BTCUSD",1766567465439,[[86895.0,0.02302814],[86894.0,0.06904902],[86891.0,0.11968881]],[[86902.0,6.4e-07],[86906.0,0.01152],[86909.0,0.01150628],[86910.0,0.03637774],[86911.0,0.08862017]]]
["bitfinex","BTCUSD",1766567494486,[[86896.0,0.011508],[86895.0,0.06906015],[86894.0,0.01150827],[86892.0,0.06905098],[86890.0,0.12136]],[[86909.0,0.01150628],[86910.0,0.01150615],[86911.0,0.06903638],[86912.0,0.01150589],[86913.0,0.02302575]]]
["bitfinex","BTCUSD",1766567547239,[[86900.0,0.12731],[86899.0,0.01186491],[86898.0,0.06904614],[86897.0,0.02302787],[86895.0,0.05754026]],[[86911.0,0.01897239],[86913.0,0.09390393],[86914.0,0.06903404],[86916.0,0.01150536],[86920.0,0.63898704]]]
["bitfinex","BTCUSD",1766567614341,[[86899.0,0.11555],[86898.0,0.01150774],[86897.0,0.0690469],[86896.0,0.011508],[86895.0,0.01150814]],[[86906.0,0.01187705],[86909.0,0.02483132],[86910.0,0.43846234],[86911.0,0.01150602],[86912.0,0.03103915]]]
["bitfinex","BTCUSD",1766567639731,[[86889.0,0.01152],[86886.0,0.11851],[86885.0,0.01150946],[86884.0,0.01150959],[86883.0,0.06905786]],[[86901.0,0.05753673],[86902.0,0.01152],[86907.0,0.03102767],[86908.0,0.23013101],[86914.0,0.08741877]]]
["bitfinex","BTCUSD",1766567682396,[[86913.0,0.01150575],[86912.0,0.01150589],[86911.0,0.06903575],[86910.0,0.08055643],[86905.0,0.23013443]],[[86923.0,0.03138],[86924.0,0.01152],[86925.0,0.01751378],[86926.0,0.03633514],[86927.0,0.05751994]]]
["bitfinex","BTCUSD",1766567724754,[[86923.0,0.01150443],[86922.0,0.06902722],[86921.0,0.01150469],[86920.0,0.01152],[86842.0,0.49882798]],[[86932.0,0.01152],[86933.0,0.03218],[86936.0,0.03631972],[86937.0,0.10005045],[86940.0,0.42483982]]]
["bitfinex","BTCUSD",1766567785027,[[86928.0,0.01150377],[86927.0,0.0115039],[86926.0,0.06902392],[86925.0,0.01150417],[86924.0,0.06902533]],[[86934.0,0.010971],[86936.0,0.02482383],[86940.0,0.40874981],[86941.0,0.01150205],[86942.0,0.05750997]]]
["bitfinex","BTCUSD",1766567821576,[[86906.0,0.05753308],[86905.0,0.18520088],[86880.0,0.36750063],[86792.0,0.10132],[86791.0,0.41452902]],[[86915.0,0.0326707],[86918.0,0.02479479],[86919.0,0.36750063],[86920.0,0.01150483],[86921.0,0.05752393]]]
["bitfinex","BTCUSD",1766567864459,[[86925.0,0.00578369],[86922.0,0.01150456],[86921.0,0.13444469],[86920.0,0.06902854],[86919.0,0.0690297]],[[86935.0,0.01150284],[86936.0,0.09383424],[86937.0,0.39052321],[86938.0,0.05751259],[87106.0,0.66026807]]]
["bitfinex","BTCUSD",1766567926684,[[86888.0,0.01150906],[86887.0,0.0115092],[86886.0,0.01150933],[86885.0,0.01150946],[86884.0,0.06941419]],[[86898.0,0.03456044],[86900.0,0.02302747],[86903.0,0.06904295],[86905.0,0.06904134],[86914.0,0.03106066]]]
["bitfinex","BTCUSD",1766567957542,[[86845.0,0.01151476],[86843.0,0.06908993],[86842.0,0.01151516],[86841.0,0.06909128],[86840.0,0.15134657]],[[86855.0,0.01152],[86857.0,0.01151317],[86858.0,0.01151304],[86860.0,0.43674437],[86863.0,0.24176252]]]
["bitfinex","BTCUSD",1766568001102,[[86865.0,0.13315211],[86864.0,0.01151224],[86862.0,0.05756218],[86860.0,0.02424234],[86859.0,0.36766744]],[[86869.0,1.8e-07],[86870.0,0.01152],[86877.0,0.01151052],[86878.0,0.01151039]]]
["bitfinex","BTCUSD",1766568047386,[[86858.0,0.12133],[86856.0,0.06907937],[86854.0,5e-06],[86845.0,0.23029374],[86829.0,0.0829058]],[[86869.0,1.8e-07],[86870.0,0.01152],[86872.0,0.02487689],[86873.0,0.04260716],[86874.0,0.01151092]]]
["bitfinex","BTCUSD",1766568064940,[[86873.0,0.01152],[86872.0,0.00010718],[86871.0,0.01151132],[86870.0,0.01151145],[86869.0,0.01151158]],[[86883.0,0.01150973],[86884.0,0.01150959],[86885.0,0.06905721],[86886.0,0.06665913],[86901.0,0.03109611]]]
["bitfinex","BTCUSD",1766568141147,[[86877.0,0.11459],[86876.0,0.01151065],[86875.0,0.06906444],[86874.0,0.01151092],[86858.0,0.0345639]],[[86886.0,0.01152],[86890.0,0.05597862],[86891.0,0.05758867],[86892.0,0.01150853],[86897.0,0.04607177]]]
["bitfinex","BTCUSD",1766568183936,[[86872.0,0.01152],[86866.0,0.01151198],[86864.0,0.1887619],[86863.0,0.17429536],[86849.0,0.0829058]],[[86882.0,0.01150986],[86883.0,0.01150973],[86884.0,0.06905816],[86885.0,0.06905725],[87012.0,0.03045315]]]
["bitfinex","BTCUSD",1766568202393,[[86869.0,0.01151158],[86868.0,0.13827632],[86867.0,0.05755909],[86865.0,0.08059225],[86863.0,3.95e-06]],[[86882.0,0.01152],[86884.0,0.01150959],[86885.0,0.01150946],[86886.0,0.01150933],[86887.0,0.06905574]]]
["bitfinex","BTCUSD",1766568252412,[[86870.0,0.128621],[86866.0,0.02302171],[86865.0,0.01151211],[86864.0,0.17724968],[86863.0,0.06907786]],[[86881.0,0.01150999],[86882.0,0.09394267],[86883.0,0.06905874],[86884.0,0.02301958],[87010.0,0.7996]]]
["bitfinex","BTCUSD",1766568296018,[[86866.0,0.11507],[86865.0,0.01151211],[86864.0,0.01162224],[86863.0,3.95e-06],[86862.0,0.06907462]],[[86875.0,0.01156934]]]
["bitfinex","BTCUSD",1766568349459,[[86838.0,0.11812],[86837.0,0.11968881],[86835.0,0.0576],[86834.0,0.0002],[86833.0,0.0002]],[[86849.0,0.03455383],[86850.0,0.0115141],[86851.0,0.01151397],[86852.0,0.02303383],[86853.0,0.0115137]]]
["bitfinex","BTCUSD",1766568396681,[[86848.0,0.11719],[86847.0,0.01152],[86845.0,0.11968881],[86844.0,0.0115149],[86842.0,0.0690908]],[[86863.0,0.01152],[86864.0,0.01152],[86865.0,0.01151211],[86866.0,0.01151198],[86867.0,0.13335542]]]
["bitfinex","BTCUSD",1766568435118,[[86836.0,0.11266],[86835.0,0.01160635],[86834.0,0.0002],[86833.0,0.0002],[86832.0,0.04629126]],[[86852.0,0.01151383],[86853.0,0.08060284],[86854.0,0.03634567],[86855.0,0.06908099],[86857.0,0.01152]]]
["bitfinex","BTCUSD",1766568481164,[[86862.0,0.11778],[86859.0,0.11968881],[86858.0,0.01152],[86855.0,0.01151344],[86854.0,0.01151357]],[[86873.0,0.01152],[86874.0,0.01151092],[86875.0,0.01151079],[86876.0,0.01151065],[86877.0,0.16607943]]]
["bitfinex","BTCUSD",1766568539692,[[86851.0,0.01152],[86850.0,0.12411231],[86848.0,0.0345682],[86846.0,0.11968881],[86843.0,0.04608]],[[86861.0,0.01151264],[86864.0,0.02303224],[86865.0,0.01151211],[86866.0,0.0345682],[86869.0,0.23023419]]]
["bitfinex","BTCUSD",1766568569933,[[86869.0,0.13554171],[86866.0,0.01152],[86865.0,0.01155735],[86864.0,0.06907314],[86784.0,0.05723307]],[[86882.0,0.104058],[86883.0,0.02302973],[86884.0,0.02313263],[86885.0,0.01150946],[86886.0,0.06905638]]]
["bitfinex","BTCUSD",1766568625045,[[86870.0,0.1239],[86868.0,0.01151171],[86867.0,0.01151185],[86866.0,0.08059153],[86865.0,0.05760569]],[[86884.0,0.00011],[86885.0,0.01152],[86888.0,0.10540145],[86889.0,0.01150893],[86891.0,0.10008208]]]
["bitfinex","BTCUSD",1766568672839,[[86864.0,0.01152],[86863.0,0.00620881],[86858.0,0.04604],[86855.0,0.03456406],[86853.0,0.1327237]],[[86868.0,4.113e-05],[86872.0,0.01151118],[86873.0,0.01151105],[86874.0,0.05755505],[86875.0,0.06906503]]]
["bitfinex","BTCUSD",1766568725692,[[86845.0,0.13173],[86843.0,0.01151503],[86841.0,0.06909152],[86839.0,0.01151556],[86831.0,0.03457214]],[[86857.0,0.01152],[86858.0,5.757e-05],[86862.0,0.09216465],[86863.0,0.01151238],[86864.0,0.13244917]]]
["bitfinex","BTCUSD",1766568772436,[[86851.0,0.01152],[86850.0,0.0115141],[86849.0,0.11968881],[86848.0,0.02314436],[86847.0,0.0115145]],[[86865.0,0.01152],[86868.0,0.01162171],[86870.0,0.05755789],[86871.0,0.06906849],[88053.0,0.01352679]]]
["bitfinex","BTCUSD",1766568826620,[[86858.0,0.11924],[86857.0,0.01151317],[86856.0,0.0115133],[86855.0,0.08060007],[86854.0,0.05756755]],[[86873.0,0.01152],[86875.0,0.01151079],[86876.0,0.06906397],[86877.0,0.01151052],[86878.0,0.06907201]]]
["bitfinex","BTCUSD",1766568876573,[[86866.0,0.12553986],[86865.0,0.02303211],[86864.0,0.06907282],[86863.0,0.01151238],[86380.0,0.49756556]],[[86877.0,0.00238702],[86880.0,0.01159406],[86881.0,0.02487985],[86883.0,0.01150973],[86884.0,0.01161959]]]
["bitfinex","BTCUSD",1766568918530,[[86867.0,0.01151185],[86866.0,0.01151198],[86865.0,0.06907203],[86864.0,0.01152],[86738.0,0.0004]],[[86876.0,0.00152845],[86884.0,0.01150959],[86885.0,0.01150946],[86886.0,0.01150933],[89583.0,0.00019899]]]
["bitfinex","BTCUSD",1766568961795,[[86869.0,0.01152],[86864.0,0.14273224],[86863.0,0.1887628],[86862.0,0.05756255],[85086.0,8.028e-05]],[[86880.0,0.02303012],[86881.0,0.01150999],[86882.0,0.02488795],[86883.0,0.0690588],[86884.0,0.06905814]]]
["bitfinex","BTCUSD",1766568984031,[[86829.0,0.01151688],[86828.0,0.18724166],[86827.0,0.08062291],[86774.0,0.17824],[86698.0,0.0004]],[[86844.0,0.01152],[86845.0,0.01151688],[86847.0,0.0115145],[86848.0,0.07360285],[86849.0,0.06908593]]]
["bitfinex","BTCUSD",1766569032339,[[86809.0,0.01152],[86801.0,0.0115206],[86800.0,0.12868073],[86799.0,0.02304134],[86798.0,0.25340134]],[[86819.0,0.01151821],[86820.0,0.04793516],[86821.0,0.05759033],[86822.0,0.01151781],[86823.0,0.23035376]]]
["bitfinex","BTCUSD",1766569036292,[[86792.0,0.00083234],[86777.0,0.001],[86775.0,0.01152405],[86774.0,0.12868418],[86772.0,0.06914179]],[[86793.0,0.06916833],[86794.0,0.13819551],[86795.0,0.06912902],[86796.0,0.01152126],[86797.0,0.01152113]]]
["bitfinex","BTCUSD",1766569069431,[[86799.0,0.01162575],[86797.0,0.00011],[86796.0,0.01152126],[86795.0,0.06912779],[86794.0,0.06912862]],[[86812.0,0.01151914],[86813.0,0.01151901],[86814.0,0.01151887],[86815.0,0.06911251],[86816.0,0.01156]]]
["bitfinex","BTCUSD",1766569113577,[[86800.0,0.11919],[86797.0,0.01156],[86794.0,0.01152153],[86791.0,0.01152193],[84877.0,0.088042]],[[86810.0,0.01151941],[86811.0,0.01151927],[86812.0,0.06911545],[86813.0,0.06911446],[86814.0,0.01151887]]]
["bitfinex","BTCUSD",1766569156792,[[86793.0,0.12041],[86791.0,0.01276162],[86790.0,0.08069195],[86789.0,0.01152219],[86787.0,0.05761179]],[[86806.0,0.01151994],[86807.0,0.0230798],[86808.0,0.01151967],[86809.0,0.06911766],[86812.0,0.14971465]]]
["bitfinex","BTCUSD",1766569195197,[[86769.0,0.11281],[86760.0,0.00035714],[86757.0,0.01152644],[86749.0,0.0019202],[86732.0,0.02762019]],[[86777.0,0.0346066],[86783.0,0.0637321],[86791.0,0.23043936],[86793.0,0.03092476],[86798.0,0.04146379]]]
["bitfinex","BTCUSD",1766569222518,[[86774.0,0.11671],[86773.0,0.01152432],[86772.0,0.01152445],[86771.0,0.06914699],[86770.0,0.00044355]],[[86789.0,0.01152219],[86790.0,0.09409701],[86791.0,0.06913214],[86797.0,0.46609396],[86802.0,0.26133499]]]
["bitfinex","BTCUSD",1766569279498,[[86779.0,0.12426352],[86778.0,0.01152365],[86777.0,0.06914252],[86776.0,0.01152392],[86775.0,0.05761996]],[[86794.0,0.01152153],[86795.0,0.1958027],[86797.0,0.06912699],[86799.0,0.01152087],[86806.0,0.23039921]]]
["bitfinex","BTCUSD",1766569322252,[[86803.0,0.12353],[86797.0,0.00010726],[86795.0,0.23042651],[86768.0,0.03484366],[86746.0,0.04]],[[86816.0,0.02490108],[86817.0,0.00011],[86821.0,0.03112635],[86823.0,0.06469655],[86826.0,0.1796593]]]
["bitfinex","BTCUSD",1766569362475,[[86793.0,0.01152166],[86792.0,0.00011],[86791.0,0.01152193],[86790.0,0.01152206],[86785.0,0.23045332]],[[86801.0,6e-08],[86807.0,0.13819551],[86808.0,0.01151967],[86809.0,0.05759824],[86810.0,0.01151941]]]
["bitfinex","BTCUSD",1766569411258,[[86812.0,0.11554],[86810.0,0.01151941],[86809.0,0.01151954],[86808.0,0.01151967],[86807.0,0.05759873]],[[86823.0,0.01151768],[86824.0,0.09398272],[86826.0,0.06910378],[86828.0,0.23034232],[86832.0,0.26132438]]]
["bitfinex","BTCUSD",1766569445748,[[86829.0,0.000549],[86822.0,0.11594],[86821.0,0.00011],[86819.0,0.00010721],[86818.0,0.01151834]],[[86832.0,0.06744603],[86833.0,0.06909876],[86835.0,0.01151609],[86842.0,0.23030504],[86858.0,0.20066743]]]
["bitfinex","BTCUSD",1766569503969,[[86840.0,0.11902],[86831.0,0.01156],[86827.0,0.14971266],[86823.0,0.05758802],[86746.0,0.05774718]],[[86841.0,0.01151529],[86842.0,0.06909133],[86843.0,0.01151503],[86844.0,0.06908983],[86846.0,0.01156]]]
["bitfinex","BTCUSD",1766569543823,[[86815.0,0.11531],[86814.0,0.01156],[86813.0,0.04618713],[86809.0,0.01151954],[86808.0,0.01151967]],[[86820.0,0.01151808],[86821.0,0.01151795],[86822.0,0.06910749],[86824.0,0.06910592],[86837.0,0.06351439]]]
["bitfinex","BTCUSD",1766569597842,[[86837.0,0.01151582],[86836.0,0.01151596],[86835.0,0.20729203],[86834.0,0.01156],[86832.0,0.05758205]],[[86850.0,1.782649],[86851.0,0.01151397],[86852.0,0.06908325],[86853.0,0.0115137],[86854.0,0.01151357]]]
["bitfinex","BTCUSD",1766569637066,[[86879.0,0.01141],[86870.0,0.01151145],[86869.0,0.01151158],[86868.0,0.0690699],[86867.0,0.01151185]],[[86881.0,0.00010709],[86884.0,0.01150959],[86885.0,0.01150946],[86886.0,0.06905657],[86890.0,0.2301776]]]
["bitfinex","BTCUSD",1766569681517,[[86880.0,0.011455],[86879.0,0.13819551],[86871.0,0.04604],[86870.0,0.01151145],[86869.0,0.01151158]],[[86884.0,0.01150959],[86885.0,0.06905712],[86886.0,0.06905634],[86887.0,0.0115092],[87376.0,0.01151106]]]
["bitfinex","BTCUSD",1766569713867,[[86882.0,0.01150986],[86881.0,0.1497055],[86880.0,0.08051532],[86879.0,0.06906123],[86878.0,0.01151039]],[[86895.0,0.02526986],[86896.0,0.023028],[86897.0,0.01190787],[86898.0,0.05793878],[86900.0,0.08862532]]]
["bitfinex","BTCUSD",1766569764775,[[86929.0,0.13819551],[86928.0,0.01152],[86921.0,0.01150469],[86920.0,0.0575237],[86919.0,0.06902925]],[[86937.0,0.01150258],[86938.0,0.1919951],[86939.0,0.06901433],[86945.0,0.01152],[86946.0,0.30496996]]]
["bitfinex","BTCUSD",1766569769311,[[86916.0,0.01152],[86913.0,0.04604],[86910.0,0.01150615],[86909.0,0.01150628],[86908.0,0.01150642]],[[86924.0,0.1275943],[86925.0,0.06927845],[86928.0,0.05751944],[86933.0,0.01152],[86935.0,0.23005898]]]
["bitfinex","BTCUSD",1766569832838,[[86883.0,0.01150973],[86882.0,0.08057881],[86881.0,0.20729618],[86875.0,0.03455303],[84954.0,0.00012]],[[86895.0,0.12135],[86897.0,0.01150787],[86898.0,0.01150774],[86899.0,0.05753807],[86902.0,0.0690566]]]
["bitfinex","BTCUSD",1766569861334,[[86899.0,0.00652],[86893.0,0.0115084],[86892.0,0.01150853],[86891.0,0.06905169],[86890.0,0.05754366]],[[86907.0,0.13441655],[86908.0,0.06903883],[86909.0,0.01150628],[86910.0,0.0690508],[89890.0,4.015e-05]]]
["bitfinex","BTCUSD",1766569907378,[[86872.0,0.02309692],[86871.0,0.01151132],[86870.0,0.06906826],[86869.0,0.195753],[86795.0,0.0582022]],[[86885.0,0.1326],[86886.0,0.01150933],[86887.0,0.06905572],[86890.0,0.06905335],[86902.0,0.06171376]]]
["bitfinex","BTCUSD",1766569941729,[[86843.0,0.01152],[86837.0,0.13819551],[86835.0,0.01151609],[86834.0,0.0690969],[86832.0,0.01151649]],[[86849.0,0.01151423],[86851.0,0.05757024],[86854.0,0.11774],[86859.0,0.2302596],[86860.0,0.01152]]]
["bitfinex","BTCUSD",1766569978202,[[86873.0,0.01151105],[86872.0,0.01151118],[86871.0,0.05755626],[86870.0,0.01151145],[86867.0,0.36843099]],[[86884.0,0.01152],[86886.0,0.11478],[86888.0,0.06905494],[86890.0,0.0115088],[86895.0,0.06259853]]]
["bitfinex","BTCUSD",1766570041722,[[86827.0,0.13819551],[86825.0,0.01151742],[86824.0,0.01151755],[86823.0,0.01151768],[86820.0,0.08066837]],[[86840.0,0.01151543],[86849.0,0.23028697]]]
["bitfinex","BTCUSD",1766570077233,[[86841.0,0.13787851],[86840.0,0.01151543],[86839.0,0.01151556],[86838.0,0.08076366],[86836.0,0.05757976]],[[86850.0,0.1134],[86852.0,0.02307383],[86853.0,0.06908265],[86854.0,0.06908203]]]
["bitfinex","BTCUSD",1766570160425,[[86841.0,0.13819551],[86840.0,0.01152],[86838.0,0.00011],[86836.0,0.01151596],[84954.0,0.00012]],[[86848.0,0.01151436],[86849.0,0.01151423],[86850.0,0.06908516],[86851.0,0.05757037],[86852.0,0.14306383]]]
["bitfinex","BTCUSD",1766570193560,[[86840.0,0.02248643],[86839.0,0.06909305],[86838.0,0.01162569],[86837.0,0.05757881],[86755.0,0.0574273]],[[86851.0,0.01152],[86853.0,0.0115137],[86855.0,0.01151344],[86857.0,0.01151317],[86858.0,0.1235]]]
["bitfinex","BTCUSD",1766570241078,[[86842.0,0.01152],[86840.0,0.01151543],[86839.0,0.069093],[86838.0,0.01162569],[86837.0,0.05757866]],[[86853.0,0.0115137],[86854.0,0.06908177],[86855.0,0.12764344],[86857.0,0.05756649],[87376.0,0.01151106]]]
["bitfinex","BTCUSD",1766570303479,[[86841.0,1e-06],[86838.0,0.00011],[86835.0,0.01151609],[86834.0,0.08061323],[86759.0,0.0004]],[[86844.0,0.12186],[86847.0,0.0115145],[86848.0,0.06908652],[86850.0,0.01151635],[89905.0,0.00984678]]]
["bitfinex","BTCUSD",1766570355421,[[86841.0,1e-06],[86838.0,0.00011],[86836.0,0.01151596],[86835.0,0.01151609],[86834.0,0.05758073]],[[86844.0,0.11025225],[86848.0,0.02303018],[86849.0,0.06908575],[86850.0,0.0115141],[87997.0,0.0149]]]
["bitfinex","BTCUSD",1766570417978,[[86835.0,0.01151609],[86834.0,0.05758047],[86833.0,0.06419153],[84877.0,0.088042],[84839.0,0.00012]],[[86846.0,0.04609561],[86847.0,0.0115145],[86848.0,0.01151436],[86849.0,0.01151423],[86850.0,0.06908505]]]
["bitfinex","BTCUSD",1766570465277,[[86844.0,0.04603229],[86843.0,0.06908963],[86842.0,0.01151516],[86841.0,0.01151529],[86840.0,0.24182784]],[[86851.0,0.03641356],[86855.0,0.12479],[86856.0,0.0115133],[86857.0,0.06907918],[86873.0,0.04145964]]]
["bitfinex","BTCUSD",1766570489892,[[86844.0,0.01152],[86836.0,0.01151596],[86835.0,0.05758027],[86833.0,0.01151635],[86832.0,0.04608]],[[86850.0,0.0115141],[86851.0,0.06908385],[86852.0,0.01151383],[86854.0,0.01151357]]]
["bitfinex","BTCUSD",1766570554798,[[86850.0,0.06908456],[86849.0,0.06908532],[86848.0,0.01151436],[86847.0,0.0230345],[86846.0,0.23029043]],[[86858.0,0.12986],[86862.0,0.06907513],[86863.0,0.06907436],[88048.0,0.01686174],[90000.0,32.090558]]]
["bitfinex","BTCUSD",1766570595273,[[86878.0,0.01151039],[86877.0,0.06906308],[86875.0,0.01151079],[86874.0,0.01151092],[86873.0,0.01151105]],[[86882.0,0.01152],[86887.0,0.11727],[86897.0,0.42594297]]]
["bitfinex","BTCUSD",1766570637380,[[86856.0,0.0115133],[86855.0,0.08060051],[86854.0,0.06908026],[86852.0,0.24178942],[86850.0,0.03456689]],[[86866.0,0.09116],[86867.0,0.01151185],[86868.0,0.06918047],[86869.0,0.06907071],[86870.0,0.01151145]]]
["bitfinex","BTCUSD",1766570662476,[[86846.0,0.01158],[86842.0,0.19181039],[86841.0,0.05757647],[86838.0,0.23031167],[86834.0,0.27640447]],[[86853.0,0.0115137],[86854.0,0.14872156],[86855.0,0.06908119],[86856.0,0.0115133],[86857.0,0.01151317]]]
["bitfinex","BTCUSD",1766570682656,[[86891.0,0.05754318],[86890.0,0.0115088],[86889.0,0.06905306],[86888.0,0.01150906],[86887.0,0.0115092]],[[86893.0,0.01152],[86905.0,0.04608],[86907.0,0.01150655],[86909.0,0.10835148],[86911.0,0.01150602]]]
["bitfinex","BTCUSD",1766570725938,[[86878.0,0.01151039],[86877.0,0.01151052],[86876.0,0.06906342],[86875.0,0.13001079],[86874.0,0.01151092]],[[86882.0,0.01163],[86888.0,0.02484304],[86889.0,0.0690538],[86890.0,0.0115088],[86891.0,0.13468748]]]
["bitfinex","BTCUSD",1766570771714,[[86880.0,0.01151012],[86879.0,0.06906137],[86878.0,0.06906225],[86877.0,0.01151052],[86876.0,0.23021273]],[[86885.0,0.01152],[86886.0,0.02487694],[86888.0,0.03110359],[86891.0,0.00010686],[86892.0,0.04145964]]]
["bitfinex","BTCUSD",1766570802302,[[86886.0,0.0690559],[86885.0,0.18930674],[86884.0,0.01150959],[86883.0,0.01150973],[86876.0,0.01152]],[[86892.0,0.01152],[86900.0,0.03635835],[86901.0,0.06904454],[86903.0,0.06904309],[86905.0,0.03455872]]]
["bitfinex","BTCUSD",1766570839922,[[86914.0,0.05752813],[86913.0,0.05752841],[86912.0,0.12531589],[86911.0,0.01150602],[86910.0,0.23012254]],[[86915.0,3.9e-07],[86918.0,0.01152],[86924.0,0.0002],[86931.0,0.01170337],[86932.0,0.06901954]]]
["bitfinex","BTCUSD",1766570878320,[[86929.0,0.499451],[86926.0,0.06902417],[86925.0,0.0690407],[86923.0,0.01150443],[86921.0,0.01150469]],[[86937.0,0.840145],[86938.0,0.01152],[86940.0,0.01150218],[86941.0,0.06901273],[86942.0,0.05750977]]]
["bitfinex","BTCUSD",1766570937074,[[87014.0,0.05746201],[87013.0,0.12620253],[87012.0,0.03450776],[87011.0,0.22985335],[87010.0,0.01152]],[[87028.0,0.444343],[87029.0,0.01152],[87030.0,0.00010693],[87037.0,0.01148936]]]
["bitfinex","BTCUSD",1766570959592,[[86979.0,0.01149702],[86978.0,0.1772257],[86977.0,0.06909365],[86976.0,0.01152],[86975.0,0.01149755]],[[86995.0,0.06896962],[86996.0,0.01149478],[86997.0,0.01152],[86998.0,0.05747386],[87004.0,0.22987573]]]
["bitfinex","BTCUSD",1766570991972,[[87037.0,0.124802],[87030.0,0.01149029],[87029.0,0.06894247],[87028.0,0.06894306],[87001.0,0.28689551]],[[87045.0,0.4927],[87046.0,0.01148817],[87047.0,0.05744036],[87053.0,0.14590707],[87064.0,0.34457497]]]
["bitfinex","BTCUSD",1766571042251,[[87015.0,0.02301227],[86988.0,0.00011]],[[87027.0,0.01152],[87032.0,0.00010691],[87045.0,0.01148831],[87058.0,0.4594641]]]
["bitfinex","BTCUSD",1766571066570,[[87095.0,0.01148171]],[[87112.0,0.000106],[87113.0,3.86e-06],[87116.0,0.06887396],[87123.0,0.34899326]]]
["bitfinex","BTCUSD",1766571096697,[[87079.0,0.01156],[87078.0,0.09],[87075.0,0.18708598],[87074.0,0.01148448],[87073.0,0.05742245]],[[87092.0,0.01148211],[87093.0,0.068892],[87094.0,0.06889135],[87095.0,0.01158849],[87102.0,0.22961779]]]
["bitfinex","BTCUSD",1766571132504,[[87109.0,0.11781351],[87107.0,0.06888076],[87106.0,0.06888108],[87105.0,0.01148039],[87101.0,0.22961825]],[[87120.0,0.01156],[87122.0,0.07097564],[87123.0,0.01147802],[87124.0,0.0573895],[87125.0,0.06911858]]]
["bitfinex","BTCUSD",1766571166566,[[87109.0,0.01152],[87104.0,0.01148052],[87103.0,0.06888377],[87102.0,0.05740339],[87101.0,0.01148092]],[[87118.0,0.11773],[87119.0,0.01147855],[87120.0,0.06887107],[87121.0,0.01147828],[87164.0,0.08291835]]]
["bitfinex","BTCUSD",1766571205190,[[87073.0,0.01148461],[87072.0,0.0689072],[87071.0,0.01148488],[87070.0,0.22969764],[87069.0,0.05742441]],[[87086.0,0.02476353],[87088.0,0.02300263],[87089.0,0.06889527],[87090.0,0.06889545],[87091.0,0.01148224]]]
["bitfinex","BTCUSD",1766571248929,[[87074.0,0.12769448],[87073.0,0.06890756],[87072.0,0.06890827],[87071.0,0.01148488],[87070.0,0.01148501]],[[87084.0,0.01078429],[87088.0,0.02483085],[87089.0,0.06889505],[87090.0,0.09992767],[87093.0,0.24112207]]]
["bitfinex","BTCUSD",1766571260087,[[87077.0,0.11621],[87075.0,0.06890609],[87074.0,0.08042681],[87072.0,0.01148474],[85080.0,0.2]],[[87086.0,1.153631],[87087.0,0.01152],[87090.0,0.09372547],[87091.0,0.06889347],[87170.0,0.10102054]]]
["bitfinex","BTCUSD",1766571286236,[[87077.0,0.11564],[87076.0,0.01148422],[87075.0,0.08042586],[87074.0,0.06890678],[87073.0,0.11250515]],[[87086.0,0.624576],[87087.0,0.01152],[87088.0,0.02482498],[87090.0,0.06889462],[87091.0,0.06889347]]]
["bitfinex","BTCUSD",1766571352461,[[87075.0,0.11617],[87074.0,0.01148448],[87073.0,0.08042717],[87072.0,0.01148474],[87071.0,0.06890869]],[[87085.0,0.01152],[87086.0,0.0114846],[87087.0,0.06889681],[87088.0,0.06889618],[87138.0,0.10364794]]]
["bitfinex","BTCUSD",1766571364085,[[87073.0,0.10469],[87072.0,0.01152],[87071.0,0.01148488],[87070.0,0.06891002],[87069.0,0.01148514]],[[87084.0,0.13541316],[87085.0,0.08041871],[87086.0,0.05741456],[87087.0,0.22965748],[87100.0,0.10102054]]]
["bitfinex","BTCUSD",1766571404203,[[87071.0,0.114911],[87069.0,0.01148514],[87068.0,0.06891159],[87067.0,0.06891238],[87066.0,0.03448408]],[[87080.0,0.03514681],[87081.0,0.06890153],[87082.0,0.01148342],[87083.0,0.06890043],[87084.0,0.01152]]]
["bitfinex","BTCUSD",1766571441477,[[87063.0,0.00017542],[87062.0,0.01152],[87061.0,0.06891701],[87060.0,0.06891773],[86981.0,0.30413399]],[[87072.0,0.11936],[87074.0,0.06890698],[87075.0,0.06890634],[87076.0,0.24120444],[90035.0,0.00025452]]]
["bitfinex","BTCUSD",1766571480613,[[87048.0,0.0689269],[87047.0,0.01148804],[87046.0,0.05744034],[87045.0,0.01152],[87039.0,0.2297814]],[[87058.0,0.12227],[87059.0,0.01152],[87061.0,0.01148619],[87062.0,0.0689165],[87063.0,0.06891615]]]
["bitfinex","BTCUSD",1766571520270,[[87072.0,0.01148474],[87071.0,0.06890883],[87070.0,0.06890998],[87069.0,0.02300514],[85089.0,0.00014391]],[[87078.0,0.12208],[87080.0,0.37758665],[87084.0,0.01148316],[87085.0,0.10338412],[87086.0,0.06889751]]]
["bitfinex","BTCUSD",1766571564226,[[87070.0,0.010971],[87062.0,0.01148606],[87061.0,0.10340178],[87060.0,0.05743051],[87058.0,0.05744659]],[[87075.0,0.18643631],[87076.0,0.01148422],[87079.0,0.24116253],[87080.0,0.36600814],[87081.0,0.24119265]]]
["bitfinex","BTCUSD",1766571615228,[[87085.0,0.01152],[87083.0,0.01148329],[87082.0,0.06890053],[87081.0,0.05741758],[86890.0,1.14618497]],[[87090.0,0.11560592],[87095.0,0.43478994],[87096.0,0.06888952],[87097.0,0.02300145],[87172.0,0.26951468]]]
["bitfinex","BTCUSD",1766571672717,[[87096.0,0.01152],[87095.0,0.05740847],[87094.0,0.01148184],[87093.0,0.01148197],[87092.0,0.01148211]],[[87100.0,0.10763957],[87107.0,0.01148013],[87109.0,0.01147987],[87111.0,0.24107215],[87115.0,0.22958341]]]
["bitfinex","BTCUSD",1766571707291,[[87102.0,0.01152],[87100.0,0.04592],[87099.0,0.09187548],[87098.0,0.06888726],[87096.0,0.01148158]],[[87108.0,3.2e-07],[87111.0,0.05739859],[87112.0,0.12091],[87113.0,0.3771257],[87114.0,0.02299921]]]
["bitfinex","BTCUSD",1766571752135,[[87122.0,2e-08],[87117.0,0.01147881],[87116.0,0.06891462],[87115.0,0.06887419],[87114.0,0.01147921]],[[87124.0,0.12116],[87127.0,0.01147749],[87128.0,0.05738684],[87129.0,0.01147723],[87130.0,0.59525082]]]
["bitfinex","BTCUSD",1766571790788,[[87127.0,0.01147749],[87126.0,0.06886574],[87125.0,0.06886597],[87124.0,0.01147789],[87123.0,0.01147802]],[[87135.0,0.12045],[87138.0,0.02295604],[87139.0,0.068856],[87140.0,0.4345625],[87141.0,0.22951333]]]
["bitfinex","BTCUSD",1766571833925,[[87132.0,3.75e-06],[87130.0,0.11753154],[87129.0,0.01147723],[87128.0,0.06886417],[87124.0,0.01147789]],[[87142.0,0.01147552],[87143.0,0.06885292],[87145.0,0.01147512],[87146.0,0.04869499],[87147.0,0.01147486]]]
["bitfinex","BTCUSD",1766571879626,[[87132.0,3.75e-06],[87130.0,0.01148154],[87128.0,0.05738665],[87127.0,0.01147749],[87126.0,0.01147763]],[[87139.0,0.10668],[87141.0,0.01147565],[87142.0,0.43433667],[87143.0,0.05737753],[87144.0,0.02295525]]]
["bitfinex","BTCUSD",1766571912433,[[87070.0,0.11799],[87066.0,0.01148553],[87065.0,0.01148567],[87064.0,0.05742898],[87063.0,0.01148593]],[[87076.0,0.01152],[87079.0,0.06890294],[87080.0,0.37696708],[87081.0,0.06890172],[87083.0,0.03448658]]]
["bitfinex","BTCUSD",1766571944891,[[87072.0,0.01148474],[87071.0,0.17686845],[87070.0,0.06890957],[87069.0,0.01148514],[87068.0,0.01148527]],[[87080.0,0.01152],[87082.0,0.0248243],[87083.0,0.12777329],[87084.0,0.06890023],[87086.0,0.05741486]]]
["bitfinex","BTCUSD",1766572000775,[[87098.0,0.01148],[87096.0,0.01159158],[87095.0,0.06889022],[87094.0,0.06889082],[87093.0,0.01148197]],[[87108.0,0.01148],[87109.0,0.06888045],[87110.0,0.42307718],[87111.0,0.36381281],[87115.0,0.22958294]]]
["bitfinex","BTCUSD",1766572007833,[[87086.0,8.582e-05],[87082.0,0.02296342],[87081.0,0.06890084],[87080.0,0.01148369],[87078.0,0.22967893]],[[87092.0,0.12391],[87094.0,0.01148184],[87095.0,0.01148171],[87096.0,0.0688901],[87121.0,0.38581171]]]
["bitfinex","BTCUSD",1766572059663,[[87088.0,0.000549],[87082.0,0.01148342],[87081.0,0.06890127],[87080.0,0.01148369],[87078.0,0.01152]],[[87091.0,0.01152],[87096.0,0.01148158],[87097.0,0.05751785],[87100.0,0.22962128],[87102.0,0.02481768]]]
["bitfinex","BTCUSD",1766572105026,[[87080.0,0.01148369],[87079.0,0.01148382],[87077.0,0.01148408],[87076.0,0.00011],[87074.0,0.24117365]],[[87087.0,0.00860676],[87088.0,0.11338],[87091.0,0.3659544],[87092.0,0.06889271],[87093.0,0.1309261]]]
["bitfinex","BTCUSD",1766572144669,[[87057.0,0.03452672],[87056.0,0.00046641],[87055.0,0.06892138],[86651.0,100.0],[85830.0,0.0114934]],[[87066.0,0.11725],[87068.0,0.06891165],[87070.0,0.01148501],[87071.0,0.01152],[87072.0,0.01148474]]]
["bitfinex","BTCUSD",1766572181910,[[87062.0,0.01152],[87061.0,0.0574307],[87060.0,0.01148633],[87057.0,0.01148672],[87055.0,0.22973949]],[[87072.0,0.12044],[87074.0,0.01152],[87075.0,0.0689067],[87076.0,0.01148422],[87077.0,0.22968248]]]
["bitfinex","BTCUSD",1766572218659,[[87067.0,0.01931203],[87066.0,0.06891275],[87065.0,0.0689129],[87064.0,0.0114858],[87063.0,0.24120441]],[[87079.0,0.18336344],[87080.0,0.05741897],[87081.0,0.01148356],[87087.0,0.2296571],[87090.0,0.39705045]]]
["bitfinex","BTCUSD",1766572271189,[[87087.0,0.01148277],[87086.0,0.0115524],[87085.0,0.02300303],[87084.0,0.00011],[87082.0,0.22966631]],[[87098.0,0.11969],[87100.0,0.06888747],[87101.0,0.02300092],[87108.0,0.22960224],[87153.0,0.08248545]]]
["bitfinex","BTCUSD",1766572308818,[[87100.0,0.01148105],[87099.0,0.06888703],[87098.0,0.08040736],[87097.0,0.01148145],[87094.0,0.2296346]],[[87110.0,0.12073],[87111.0,0.06887778],[87112.0,0.01147947],[87113.0,0.06887659],[87114.0,0.22958618]]]
["bitfinex","BTCUSD",1766572360023,[[87097.0,0.02296145],[87096.0,0.0688883],[87095.0,0.05740848],[87094.0,0.01148184],[87062.0,0.1487]],[[87108.0,0.01621332],[87109.0,0.19802956],[87110.0,0.43464591],[87111.0,0.0114796],[87112.0,0.01147947]]]
["bitfinex","BTCUSD",1766572388602,[[87119.0,0.01147855],[87118.0,0.0803969],[87117.0,0.05739277],[87116.0,0.01147894],[87115.0,0.01147907]],[[87129.0,0.12252],[87130.0,0.01147982],[87131.0,0.06886213],[87132.0,0.05738435],[87133.0,0.25249103]]]
["bitfinex","BTCUSD",1766572445791,[[87132.0,1e-06],[87129.0,0.06886325],[87128.0,0.06886401],[87127.0,0.01147749],[87126.0,0.01147763]],[[87136.0,0.11924],[87140.0,0.01147578],[87141.0,0.06885504],[87143.0,0.06885295],[89905.0,0.00984678]]]
["bitfinex","BTCUSD",1766572488294,[[87140.0,0.01148],[87133.0,0.0114767],[87131.0,0.04592],[87130.0,0.0114771]],[[87153.0,0.01148]]]
["bitfinex","BTCUSD",1766572528958,[[87119.0,0.01147855],[87118.0,0.06887209],[87117.0,0.05739407],[87116.0,0.01147894],[87114.0,0.22958415]],[[87127.0,0.12946],[87130.0,0.0114771],[87131.0,0.06886199],[87132.0,0.0573842],[87133.0,0.0114767]]]
["bitfinex","BTCUSD",1766572575653,[[87126.0,6.125e-05],[87125.0,0.01147776],[87124.0,0.20898415],[87123.0,0.06886698],[87122.0,0.01147815]],[[87136.0,0.13948631],[87137.0,0.0688571],[87138.0,0.01147604],[87139.0,0.0573802],[87141.0,0.2295138]]]
["bitfinex","BTCUSD",1766572616178,[[87138.0,0.01126617],[87133.0,0.04593298],[87132.0,0.068861],[87131.0,0.05738443],[87124.0,0.22955563]],[[87145.0,0.06885085],[87146.0,0.0688503],[87147.0,0.01147486],[87148.0,0.01147473],[87149.0,0.11988]]]
["bitfinex","BTCUSD",1766572654299,[[87145.0,1.070976],[87144.0,0.01147525],[87143.0,0.07978314],[87142.0,0.05737734],[87135.0,0.35816423]],[[87150.0,0.113051],[87155.0,0.01148],[87156.0,0.06884224],[87157.0,0.05736804],[87158.0,0.01167341]]]
["bitfinex","BTCUSD",1766572696182,[[87145.0,0.570427],[87144.0,0.01148],[87140.0,0.01147578],[87139.0,0.06885533],[87138.0,0.06885578]],[[87147.0,0.11643],[87151.0,0.06884652],[87152.0,0.06884646],[87155.0,0.60637086],[88398.0,0.01726198]]]
["bitfinex","BTCUSD",1766572750519,[[87143.0,0.01148],[87141.0,0.06885378],[87140.0,0.06885463],[87139.0,0.01147591],[87137.0,0.22952178]],[[87146.0,0.113811],[87152.0,0.0114742],[87153.0,0.43426654],[87154.0,0.0688449],[87155.0,0.25243078]]]
["bitfinex","BTCUSD",1766572806763,[[87132.0,0.01148],[87125.0,0.04592],[87121.0,0.12863731],[87120.0,0.01147842],[87117.0,0.01147881]],[[87133.0,0.12363],[87135.0,0.001099],[87137.0,0.01147618],[87138.0,0.01147604],[87145.0,0.36536071]]]
["bitfinex","BTCUSD",1766572830294,[[87153.0,0.01148],[87150.0,0.01147446],[87149.0,0.06884752],[87148.0,0.06884774],[87146.0,0.01147499]],[[87160.0,0.11896],[87161.0,0.06883839],[87162.0,0.06883735],[87163.0,0.01147275],[87166.0,0.24093197]]]
["bitfinex","BTCUSD",1766572848141,[[87155.0,0.06884233],[87154.0,0.06884346],[87151.0,0.22948675],[87068.0,0.05754132],[86651.0,100.0]],[[87163.0,0.12977],[87166.0,0.36541114],[87167.0,0.01147223],[87168.0,0.06883266],[87169.0,0.06883228]]]
["bitfinex","BTCUSD",1766572894498,[[87151.0,0.01147433],[87150.0,0.06884666],[87149.0,0.06884753],[87146.0,0.25245286],[87144.0,0.24097783]],[[87160.0,0.48231873],[87161.0,0.01147302],[87162.0,0.06883737],[87163.0,0.25240829],[87164.0,0.05736386]]]
["bitfinex","BTCUSD",1766572939266,[[87184.0,0.02294999],[87183.0,0.06882069],[87182.0,0.06882146],[87180.0,0.01147052],[87172.0,0.03443599]],[[87192.0,0.11764],[87194.0,0.01146867],[87195.0,0.0688114],[87196.0,0.06881111],[87220.0,0.03094472]]]
["bitfinex","BTCUSD",1766572975272,[[87172.0,0.0688288],[87171.0,0.0114717],[87170.0,0.01147183],[87160.0,0.00011],[87092.0,0.27555053]],[[87177.0,0.01093],[87180.0,0.00011],[87184.0,0.11722],[87186.0,0.05734973],[87188.0,0.22939033]]]
["bitfinex","BTCUSD",1766573028220,[[87147.0,0.01148],[87146.0,0.01147499],[87145.0,0.06896023],[87144.0,0.06885154],[87141.0,0.24098847]],[[87155.0,0.12219],[87157.0,0.06884136],[87158.0,0.06919725],[87278.0,0.41463797],[87297.0,0.49756556]]]
["bitfinex","BTCUSD",1766573078616,[[87138.0,0.06885614],[87137.0,0.02295618],[87136.0,0.01147631],[87135.0,0.22952651],[87134.0,0.03445359]],[[87146.0,0.11985],[87150.0,0.38827478],[87163.0,0.03445363]]]
["bitfinex","BTCUSD",1766573112481,[[87134.0,0.010931],[87128.0,0.01147736],[87127.0,0.06886481],[87126.0,0.05738741],[87125.0,0.04593428]],[[87139.0,0.06885551],[87140.0,0.19141473],[87141.0,0.01147565],[87143.0,0.22950794],[90000.0,32.090558]]]
["bitfinex","BTCUSD",1766573163599,[[87124.0,0.06886719],[87123.0,0.06886768],[87122.0,0.24104293],[87121.0,0.12863731],[86951.0,7e-05]],[[87134.0,0.01147657],[87135.0,0.08033866],[87136.0,0.01147631],[87137.0,0.06885763],[87138.0,0.01147604]]]
["bitfinex","BTCUSD",1766573201002,[[87100.0,0.12863731],[87099.0,0.02296118],[87098.0,0.01188131],[87096.0,0.22963081]],[[87115.0,0.2410613],[87119.0,0.22957296],[87134.0,0.06325662]]]
["bitfinex","BTCUSD",1766573262100,[[87130.0,0.03445652],[87129.0,0.02299723],[87126.0,0.01147763],[87124.0,0.22955531],[87122.0,8.158e-05]],[[87140.0,0.01147578],[87141.0,0.12476565],[87142.0,0.0688535],[87143.0,0.01147539],[87144.0,0.24102759]]]
["bitfinex","BTCUSD",1766573296877,[[87111.0,0.0114796],[87110.0,0.06887825],[87109.0,0.05739878],[87108.0,0.24107942],[87107.0,8.584e-05]],[[87120.0,0.01148],[87121.0,0.13273828],[87122.0,0.0688694],[87123.0,0.06886817],[87124.0,0.01147789]]]
["bitfinex","BTCUSD",1766573337375,[[87093.0,0.01157037],[87091.0,0.0004],[87090.0,0.06889419],[87089.0,0.0114825],[87088.0,0.06889521]],[[87098.0,0.12097],[87100.0,0.01148105],[87101.0,0.06888579],[87102.0,0.06888481],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1766573384353,[[87109.0,0.01147987],[87108.0,0.06887987],[87107.0,0.06888072],[87106.0,0.01148026],[87099.0,0.35825931]],[[87115.0,0.01148],[87119.0,0.06887149],[87120.0,0.01147842],[87121.0,0.06887031],[87414.0,100.0]]]
["bitfinex","BTCUSD",1766573418153,[[87101.0,0.01148092],[87100.0,0.08036626],[87099.0,0.01148118],[87098.0,0.01148131],[87095.0,0.22963213]],[[87106.0,0.11979],[87112.0,0.01147947],[87113.0,0.06887722],[87115.0,0.01147907],[87120.0,0.2295709]]]
["bitfinex","BTCUSD",1766573476342,[[87108.0,0.05739989],[87107.0,0.06887991],[87105.0,0.01148039],[87104.0,0.06627],[87103.0,0.24109162]],[[87110.0,0.000549],[87115.0,0.01148],[87119.0,0.1138],[87120.0,0.01147842],[87121.0,0.07057354]]]
["bitfinex","BTCUSD",1766573525785,[[87160.0,0.06883884],[87159.0,0.01147328],[87158.0,0.01147341],[87153.0,0.01148]],[[87170.0,3.7e-07],[87173.0,0.00297269],[87174.0,0.01394637],[87175.0,0.06882762]]]
["bitfinex","BTCUSD",1766573541062,[[87173.0,0.01147144],[87172.0,0.0688282],[87170.0,0.01147183],[87168.0,0.2648946],[86521.0,0.025]],[[87182.0,0.02263],[87183.0,0.00976012],[87184.0,3.95e-06],[87185.0,0.00231122],[87186.0,0.01146973]]]
["bitfinex","BTCUSD",1766573564411,[[87162.0,0.118],[87161.0,0.01147302],[87160.0,0.06883871],[87158.0,0.01147341]],[[87174.0,0.01147131],[87175.0,0.05735714],[87176.0,0.01147104],[87181.0,0.03444706]]]
["bitfinex","BTCUSD",1766573646816,[[87222.0,0.12032],[87218.0,0.01146552],[87217.0,0.06879356],[87215.0,0.19744638],[87208.0,0.22933556]],[[87231.0,0.06903468],[87232.0,0.01146368],[87233.0,0.06879796],[87234.0,0.01146342],[87235.0,0.22926723]]]
["bitfinex","BTCUSD",1766573651595,[[87217.0,0.01146565],[87216.0,0.06879465],[87215.0,0.32923269],[87212.0,0.01146631],[87210.0,0.01146657]],[[87229.0,0.01146407],[87230.0,0.06878377],[87231.0,0.06903494],[87233.0,0.01148],[87239.0,0.22925713]]]
["bitfinex","BTCUSD",1766573707432,[[87151.0,0.13967124],[87150.0,0.06884654],[87149.0,0.06884637],[87148.0,0.01147473],[87146.0,0.22949747]],[[87163.0,0.08031655],[87164.0,0.0688358],[87166.0,0.01147236],[87168.0,0.01147209],[87193.0,0.03102305]]]
["bitfinex","BTCUSD",1766573737958,[[87161.0,0.116619],[87158.0,0.01147341],[87157.0,0.05736642],[87155.0,0.01147381],[87153.0,0.24096023]],[[87167.0,0.01148],[87172.0,0.01147157],[87173.0,0.01147144],[87175.0,0.01147117],[87185.0,0.09259295]]]
["bitfinex","BTCUSD",1766573789581,[[87152.0,0.01152094],[87150.0,0.06884663],[87149.0,0.19231698],[87121.0,0.27713731],[86979.0,0.00012049]],[[87162.0,0.02295288],[87163.0,0.06883709],[87164.0,0.06883592],[87167.0,0.24091706],[87183.0,0.40601284]]]
["bitfinex","BTCUSD",1766573835772,[[87131.0,0.01148],[87126.0,5.317e-05],[87125.0,0.11893],[87122.0,0.01147815],[87118.0,0.01147868]],[[87134.0,0.06885998],[87136.0,0.01147631],[87137.0,0.06885765],[87138.0,0.01147604],[87139.0,0.01147591]]]
["bitfinex","BTCUSD",1766573880410,[[87123.0,0.01147802],[87122.0,0.08034848],[87121.0,0.01147828],[87120.0,0.0573916],[87119.0,0.12478855]],[[87131.0,0.11167845],[87133.0,0.0229567],[87134.0,0.05738331],[87135.0,0.06885867],[87136.0,0.01147631]]]
["bitfinex","BTCUSD",1766573936008,[[87117.0,0.1052398],[87116.0,0.01148],[87114.0,0.06887502],[87113.0,0.06927108],[87112.0,0.01147947]],[[87125.0,0.06886667],[87126.0,0.06886581],[87127.0,0.13254749],[87255.0,0.00253385],[87256.0,0.0004]]]
["bitfinex","BTCUSD",1766573979726,[[87108.0,0.13231],[87106.0,0.06888154],[87105.0,0.06888216],[87104.0,0.01148052],[87101.0,0.24109726]],[[87120.0,0.06887056],[87121.0,0.01147828],[87122.0,0.02295815],[87123.0,0.22956275],[87133.0,0.03101356]]]
["bitfinex","BTCUSD",1766574073022,[[87148.0,0.13328],[87145.0,0.12863731],[87140.0,0.36544204],[87138.0,0.0344492],[87063.0,0.26995808]],[[87155.0,0.0338992],[87160.0,0.11886],[87161.0,0.01148],[87173.0,0.04592],[87180.0,0.15944382]]]
["bitfinex","BTCUSD",1766574141041,[[87181.0,0.01148],[87175.0,0.13765809],[87173.0,0.04588],[87172.0,0.15843528],[87160.0,0.36502762]],[[87190.0,7.2e-07],[87200.0,0.00011],[87203.0,0.03443528],[87208.0,0.02475714],[87209.0,0.01148]]]
["bitfinex","BTCUSD",1766574206991,[[87173.0,0.12317],[87172.0,0.01148],[87170.0,0.36498253],[87166.0,0.00046672],[87162.0,0.03443887]],[[87202.0,0.01148],[87205.0,0.04588],[87207.0,0.03443567],[87212.0,0.02470217],[87213.0,0.13765809]]]
["bitfinex","BTCUSD",1766574312529,[[87183.0,0.01148],[87180.0,0.11718],[87178.0,0.03443204],[87175.0,0.18353809],[87170.0,0.36485628]],[[87204.0,0.01148],[87208.0,0.04588],[87219.0,0.17209013],[87221.0,0.00011],[87253.0,0.08983233]]]
["bitfinex","BTCUSD",1766574371310,[[87248.0,0.0118391],[87241.0,0.13765809],[87218.0,0.0334998],[87216.0,0.03903187],[87215.0,0.0421483]],[[87279.0,0.13765809],[87280.0,5.64e-06],[87282.0,0.00338777],[87283.0,0.00436721],[87286.0,0.0001]]]
["bitfinex","BTCUSD",1766574444153,[[87262.0,6.3e-07],[87246.0,0.12307],[87243.0,0.01148],[87242.0,0.03440783],[87230.0,0.36437397]],[[87264.0,0.01375],[87265.0,0.01148],[87267.0,0.13765809],[87274.0,0.04584],[87287.0,0.06858113]]]
["bitfinex","BTCUSD",1766574506252,[[87285.0,0.00010678],[87283.0,0.08022141],[87282.0,0.01145711],[87280.0,0.01145737],[87278.0,0.01145764]],[[87294.0,0.01145554],[87295.0,0.06873262],[87296.0,0.08021198],[87297.0,0.01145514],[87300.0,0.05727376]]]
["bitfinex","BTCUSD",1766574524120,[[87302.0,0.01145449],[87301.0,0.06872765],[87300.0,0.068728],[87299.0,0.01145488],[87296.0,0.01145527]],[[87305.0,0.1167],[87308.0,0.00110384],[87310.0,0.00370347],[87312.0,0.00208298],[87316.0,0.07171841]]]
["bitfinex","BTCUSD",1766574584751,[[87307.0,0.01145383],[87306.0,0.06872335],[87305.0,0.02293409],[87304.0,0.01145422],[87303.0,0.22908648]],[[87312.0,2.98e-06],[87314.0,0.00114544],[87315.0,0.00150323],[87316.0,0.01448191],[87319.0,0.00397633]]]
["bitfinex","BTCUSD",1766574589998,[[87305.0,0.01148],[87302.0,0.0114545],[87301.0,0.06872772],[87299.0,0.05727414],[87138.0,0.41463797]],[[87316.0,0.12131],[87318.0,0.06871446],[87319.0,0.0687136],[87320.0,0.01145213],[87327.0,0.23299015]]]
["bitfinex","BTCUSD",1766574638000,[[87304.0,0.01145422],[87303.0,0.0687256],[87302.0,0.0114545],[87301.0,0.05727268],[87300.0,0.0001068]],[[87320.0,0.14418],[87321.0,0.02293199],[87322.0,0.06871121],[87323.0,0.11451045],[87325.0,0.24048339]]]
["bitfinex","BTCUSD",1766574674668,[[87308.0,0.06872166],[87306.0,0.24053303],[87304.0,0.01145422],[87290.0,0.04584]],[[87320.0,0.01148],[87323.0,0.00011],[87326.0,0.17821],[87329.0,0.11454572]]]
["bitfinex","BTCUSD",1766574723263,[[87329.0,0.01148],[87328.0,0.00010682],[87325.0,0.01145148],[87324.0,0.06870953],[87323.0,0.06870914]],[[87337.0,1.07e-06],[87340.0,0.16506],[87345.0,0.06869427],[87346.0,0.05724404],[87348.0,0.01144845]]]
["bitfinex","BTCUSD",1766574771210,[[87321.0,0.00055],[87310.0,0.05726708],[87309.0,0.05726739],[87308.0,0.0114537],[87307.0,0.01145383]],[[87322.0,0.00011],[87325.0,5.705e-05],[87330.0,0.06870505],[87331.0,0.01145068],[87333.0,0.01145042]]]
["bitfinex","BTCUSD",1766574829850,[[87333.0,0.01145042],[87332.0,0.0801832],[87331.0,0.06870407],[87329.0,0.24046788],[85222.0,0.00261851]],[[87345.0,1.03e-06],[87346.0,0.14739],[87347.0,0.00467024],[87350.0,0.00412778],[87351.0,0.01272683]]]
["bitfinex","BTCUSD",1766574871454,[[87311.0,1e-08],[87302.0,0.00010987],[87301.0,0.06872749],[87299.0,0.24055043],[87297.0,0.05725514]],[[87319.0,0.09718407],[87321.0,0.01145199],[87322.0,0.01145186],[87323.0,0.01145173],[87324.0,0.0229316]]]
["bitfinex","BTCUSD",1766574916646,[[87287.0,0.01148],[87285.0,0.05725672],[87284.0,0.06874102],[87283.0,0.01145698],[87282.0,0.24059931]],[[87292.0,0.118459],[87301.0,0.01148],[87305.0,0.06872503],[87308.0,0.0114537],[87313.0,0.22906287]]]
["bitfinex","BTCUSD",1766574945051,[[87292.0,0.05727901],[87291.0,0.01145593],[87290.0,0.06873625],[87289.0,0.02293619],[87288.0,0.24058151]],[[87301.0,0.13734001],[87306.0,0.11438],[87333.0,0.04118958]]]
["bitfinex","BTCUSD",1766574991775,[[87271.0,0.08023095],[87270.0,0.06886211],[87268.0,0.24063562],[87250.0,0.3641996],[87184.0,0.33171037]],[[87288.0,0.01148],[87289.0,0.01145619],[87290.0,0.20639452],[87291.0,0.06873619],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1766575044401,[[87291.0,0.01145593],[87290.0,0.06873629],[87289.0,0.0572809],[87288.0,0.01145632],[87282.0,0.22913998]],[[87299.0,0.00037125],[87300.0,0.11844],[87305.0,9.376e-05],[87307.0,0.01145383],[87308.0,0.06872224]]]
["bitfinex","BTCUSD",1766575085564,[[87295.0,0.0114554],[87294.0,0.06873306],[87293.0,0.06873401],[87292.0,0.0114558],[87291.0,0.01145593]],[[87308.0,0.12316677],[87311.0,0.01145331],[87312.0,0.06872026],[87313.0,0.06871829],[87316.0,0.03438807]]]
["bitfinex","BTCUSD",1766575157285,[[87313.0,0.05726507],[87312.0,0.05726559],[87311.0,0.01145331],[87310.0,0.01145344],[87304.0,0.22908245]],[[87320.0,0.01148],[87321.0,0.12082],[87329.0,0.06870614],[87330.0,0.0572546],[87346.0,0.37438429]]]
["bitfinex","BTCUSD",1766575201059,[[87316.0,0.06842575],[87315.0,0.01145278],[87314.0,0.10311932],[87307.0,0.22907465],[87257.0,0.66966808]],[[87323.0,0.01947909],[87327.0,0.01148],[87328.0,0.00011],[87330.0,0.12177],[87333.0,0.06870266]]]
["bitfinex","BTCUSD",1766575241509,[[87333.0,0.01148],[87325.0,0.06870835],[87324.0,0.06870846],[87322.0,0.24048885],[87229.0,0.0004]],[[87341.0,0.01144937],[87342.0,0.06869568],[87343.0,0.0686952],[87344.0,0.12955974],[87345.0,0.00025103]]]
["bitfinex","BTCUSD",1766575284136,[[87348.0,0.02292845],[87347.0,0.06869147],[87346.0,0.06869113],[87344.0,0.24042752],[85211.0,0.05]],[[87351.0,0.00127877],[87353.0,0.000251],[87354.0,0.00204331],[87356.0,0.00317765],[87364.0,0.01144636]]]
["bitfinex","BTCUSD",1766575334046,[[87355.0,0.00799748],[87350.0,0.01144819],[87349.0,0.06868875],[87348.0,0.06868946],[87340.0,0.01148]],[[87366.0,0.06867673],[87367.0,0.06912739],[87368.0,0.00229393],[87369.0,0.01169663],[87370.0,0.0001]]]
["bitfinex","BTCUSD",1766575384644,[[87308.0,0.01148],[87301.0,0.00010675],[87300.0,0.01145475],[87299.0,0.06872916],[87298.0,0.06872947]],[[87315.0,0.01145278],[87316.0,0.06871712],[87317.0,0.01145252],[87318.0,0.06871486],[87355.0,0.1177764]]]
["bitfinex","BTCUSD",1766575389581,[[87308.0,0.01148],[87302.0,0.06872679],[87301.0,0.06883442],[87299.0,0.24055027],[87231.0,0.26966808]],[[87317.0,0.01145252],[87318.0,0.06871446],[87319.0,0.06871363],[87320.0,0.01145213],[87321.0,0.22904027]]]
["bitfinex","BTCUSD",1766575444895,[[87289.0,0.01145619],[87288.0,0.05725632],[87287.0,0.08021833],[87286.0,0.01145659],[87285.0,0.01145672]],[[87300.0,0.36408459],[87303.0,0.0687263],[87305.0,0.05727102],[87306.0,0.01145396],[87307.0,0.22907767]]]
["bitfinex","BTCUSD",1766575477472,[[87304.0,0.01145422],[87303.0,0.06754705],[87302.0,0.06872659],[87300.0,0.02293475],[87297.0,0.22910154]],[[87318.0,0.06907041],[87319.0,0.02293226],[87320.0,0.37552107],[87323.0,0.01145173],[87339.0,0.09229331]]]
["bitfinex","BTCUSD",1766575527726,[[87326.0,0.01145134],[87325.0,0.06870865],[87324.0,0.08018938],[87323.0,0.01145173],[87321.0,0.01145199]],[[87336.0,0.01152484],[87339.0,0.01144963],[87340.0,0.43276715],[87341.0,0.06869628],[87348.0,0.22896991]]]
["bitfinex","BTCUSD",1766575569177,[[87293.0,0.00011],[87277.0,0.01145777],[87276.0,0.0114579],[87274.0,0.01145816],[87271.0,0.1485]],[[87294.0,0.0572777],[87296.0,0.01145527],[87299.0,0.01145488],[87300.0,0.01145475],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1766575634013,[[87275.0,0.02329409],[87274.0,0.06874892],[87273.0,0.55729143],[87271.0,0.24062973],[87269.0,0.01145882]],[[87286.0,0.0896423],[87287.0,0.01148],[87288.0,0.06873814],[87289.0,0.06873723],[87290.0,0.37562316]]]
["bitfinex","BTCUSD",1766575678862,[[87275.0,6e-08],[87273.0,0.06874969],[87272.0,0.06875047],[87271.0,0.01145856],[86846.0,100.0]],[[87282.0,0.01148],[87285.0,0.3641825],[87286.0,0.06873978],[87287.0,0.06873884],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1766575718068,[[87254.0,0.000108],[87248.0,0.01146158],[87247.0,0.06876971],[87246.0,0.10317259],[87245.0,0.01186197]],[[87260.0,0.01386152],[87261.0,0.06875957],[87262.0,0.06875975],[87264.0,0.3641825],[87270.0,0.59335755]]]
["bitfinex","BTCUSD",1766575780664,[[87231.0,6.8e-07],[87229.0,0.0004],[87228.0,0.01188],[87227.0,0.01176749],[87226.0,0.01146447]],[[87238.0,0.11465],[87239.0,0.05731395],[87240.0,0.06877589],[87241.0,0.01148],[88420.0,0.02418143]]]
["bitfinex","BTCUSD",1766575824350,[[87237.0,0.01146302],[87236.0,0.06877885],[87235.0,0.06877922],[87234.0,0.01146342],[87233.0,0.02294355]],[[87248.0,0.06876955],[87249.0,0.06878767],[87250.0,0.37604381],[87252.0,0.01146105],[87375.0,0.00189324]]]
["bitfinex","BTCUSD",1766575879027,[[87219.0,6.4e-07],[87217.0,0.0004],[87215.0,0.0004],[87205.0,0.05730723],[87202.0,0.05733751]],[[87220.0,0.05703879],[87222.0,0.06878997],[87223.0,0.06798361],[87224.0,0.01146473],[87225.0,0.24075882]]]
["bitfinex","BTCUSD",1766575904300,[[87247.0,0.01146171],[87246.0,0.06877093],[87245.0,0.08025139],[87244.0,0.0114621],[87242.0,0.22924722]],[[87258.0,0.06876172],[87259.0,0.05730114],[87260.0,0.01146],[87261.0,0.01148],[87300.0,3.2281574]]]
["bitfinex","BTCUSD",1766575963601,[[87262.0,0.01145974],[87261.0,0.06875912],[87260.0,0.06876],[87259.0,0.01112738],[87258.0,0.01157026]],[[87270.0,0.36446319],[87272.0,0.06875072],[87273.0,0.06877219],[87274.0,0.01152733],[87385.0,0.0032518]]]
["bitfinex","BTCUSD",1766576005319,[[87242.0,0.000549],[87239.0,0.00010684],[87237.0,0.00011],[87233.0,0.06878003],[87231.0,0.2522181]],[[87243.0,0.01148],[87244.0,0.05731101],[87245.0,0.06877306],[87246.0,0.01146184],[87250.0,0.36433132]]]
["bitfinex","BTCUSD",1766576041334,[[87239.0,0.00010684],[87238.0,0.02294289],[87237.0,0.05742396],[87235.0,0.01255],[87220.0,0.364457]],[[87248.0,0.06876976],[87249.0,0.06876889],[87250.0,0.02294131],[87251.0,0.49148818],[87379.0,0.00857686]]]
["bitfinex","BTCUSD",1766576108094,[[87212.0,0.01148],[87211.0,1e-08],[87208.0,0.01146683],[87207.0,0.20645968],[87206.0,0.0114671]],[[87216.0,0.01146578],[87217.0,0.06879415],[87219.0,0.01146539],[87220.0,0.01146526],[87221.0,0.22930376]]]
["bitfinex","BTCUSD",1766576161800,[[87244.0,0.06877243],[87243.0,0.06879066],[87242.0,0.01146236],[87241.0,0.01973],[86590.0,0.025]],[[87252.0,0.01146105],[87253.0,0.06876561],[87254.0,0.06876485],[87255.0,0.02294066],[87256.0,0.12447052]]]
["bitfinex","BTCUSD",1766576201048,[[87247.0,0.01148],[87246.0,0.06877103],[87245.0,0.06877172],[87244.0,0.0310821],[87241.0,0.24071055]],[[87254.0,0.01146079],[87255.0,0.06876399],[87256.0,0.18361318],[87257.0,0.01146039],[87274.0,0.37814989]]]
["bitfinex","BTCUSD",1766576238175,[[87251.0,0.06876702],[87250.0,0.06876781],[87249.0,0.01146144],[87248.0,0.01148],[87247.0,0.01146171]],[[87260.0,0.0687602],[87261.0,0.06875996],[87264.0,0.22919198],[87285.0,0.45827333],[87352.0,0.2698967]]]
["bitfinex","BTCUSD",1766576302832,[[87234.0,0.01146342],[87233.0,0.06889117],[87232.0,0.06878154],[87231.0,0.01146381],[87230.0,0.01146394]],[[87239.0,0.01148],[87242.0,0.01146236],[87243.0,0.06877398],[87245.0,0.36442754],[87246.0,0.24069895]]]
["bitfinex","BTCUSD",1766576309030,[[87234.0,0.01146342],[87233.0,0.17189762],[87231.0,0.01146381],[87225.0,0.01148],[87224.0,0.22929214]],[[87239.0,0.01148],[87243.0,0.01146223],[87244.0,0.42173923],[87245.0,0.01146197],[87246.0,0.22923706]]]
["bitfinex","BTCUSD",1766576374657,[[87220.0,0.0687915],[87219.0,0.06879218],[87218.0,0.01151454],[87217.0,0.01146565],[86566.0,0.025]],[[87224.0,0.010931],[87229.0,0.0687847],[87230.0,0.43323313],[87231.0,0.01146407],[87232.0,0.01146368]]]
["bitfinex","BTCUSD",1766576400109,[[87229.0,0.01146407],[87228.0,0.08026517],[87227.0,0.0573216],[87226.0,0.01146447],[87224.0,0.01146473]],[[87237.0,0.01146302],[87238.0,0.06877759],[87239.0,0.06877662],[87240.0,0.02294263],[87241.0,0.01146407]]]
["bitfinex","BTCUSD",1766576464558,[[87232.0,0.03440747],[87231.0,0.12491381],[87230.0,0.06878358],[87229.0,0.01146407],[87228.0,0.0115742]],[[87239.0,0.0687771],[87240.0,0.06877595],[87241.0,0.0114625],[87243.0,0.01146223],[87244.0,0.24072421]]]
["bitfinex","BTCUSD",1766576518745,[[87250.0,0.06876781],[87248.0,0.05730595],[87247.0,0.01146171],[87246.0,0.2292368],[87174.0,0.05706292]],[[87260.0,0.06876014],[87261.0,0.06875943],[87262.0,0.01145974],[87263.0,0.01145961],[87357.0,0.14473749]]]
["bitfinex","BTCUSD",1766576555495,[[87248.0,0.02294158],[87247.0,0.06877023],[87246.0,0.06877084],[87245.0,0.01146197],[87244.0,0.02292276]],[[87252.0,5.63e-06],[87256.0,0.06876344],[87257.0,0.06876255],[87258.0,0.01146026],[88445.0,0.0208]]]
["bitfinex","BTCUSD",1766576622081,[[87250.0,0.01146131],[87249.0,0.06876856],[87248.0,0.01146158],[87246.0,0.35369477],[87231.0,0.03440219]],[[87259.0,0.08024126],[87260.0,0.13350128],[87262.0,0.01145974],[87265.0,0.22918838],[87270.0,0.36445717]]]
["bitfinex","BTCUSD",1766576681750,[[87253.0,0.01146092],[87252.0,0.06876504],[87251.0,0.06878468],[87250.0,0.01146131],[87248.0,0.01146158]],[[87262.0,0.08023945],[87263.0,0.06875783],[87264.0,0.01145947],[87265.0,0.24064677],[87496.0,0.62195695]]]
["bitfinex","BTCUSD",1766576754138,[[87265.0,0.01145934],[87264.0,0.06875643],[87263.0,0.0687576],[87262.0,0.02293974],[87261.0,0.22919534]],[[87273.0,0.01145829],[87274.0,0.01145816],[87277.0,0.24061522],[87279.0,0.2406086],[87284.0,0.03439729]]]
["bitfinex","BTCUSD",1766576788161,[[87251.0,0.01148],[87244.0,0.0114621],[87243.0,0.18887221],[87242.0,0.04584],[87241.0,0.06877459]],[[87253.0,0.05730498],[87254.0,0.06876529],[87255.0,0.01146066],[87256.0,0.01146052],[87257.0,0.22920814]]]
["bitfinex","BTCUSD",1766576838449,[[87262.0,0.01145974],[87261.0,0.06875922],[87260.0,0.05729987],[87259.0,0.01146013],[87257.0,0.01146039]],[[87266.0,0.01148],[87270.0,0.0687522],[87271.0,0.06875188],[87273.0,0.01145829],[87311.0,0.08257916]]]
["bitfinex","BTCUSD",1766576885503,[[87223.0,9.798e-05],[87221.0,0.01146512],[87220.0,0.01146526],[87219.0,0.02294539],[85110.0,4.593e-05]],[[87230.0,0.06880026],[87231.0,0.06988542],[87232.0,0.01146368],[87235.0,0.2407316],[87362.0,0.0004]]]
["bitfinex","BTCUSD",1766576919406,[[87247.0,0.01148],[87246.0,0.05730859],[87243.0,0.01146223],[87118.0,0.0004],[86730.0,0.02]],[[87257.0,0.01146039],[87258.0,0.06876162],[87259.0,0.06876089],[87260.0,0.01146],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1766576968635,[[87262.0,0.06875813],[87260.0,0.05740959],[87259.0,0.01146013],[87252.0,0.22921887],[87240.0,0.36418475]],[[87271.0,0.05729299],[87272.0,0.01145842],[87273.0,0.01145829],[87274.0,0.01145816],[87275.0,0.01148]]]
["bitfinex","BTCUSD",1766577017137,[[87259.0,0.01146013],[87258.0,0.0687614],[87256.0,0.05730198],[87255.0,0.01146066],[87249.0,0.22922698]],[[87266.0,0.01148],[87268.0,0.06875374],[87269.0,0.05729882],[87270.0,0.01145869],[87271.0,0.01145856]]]
["bitfinex","BTCUSD",1766577044759,[[87260.0,0.01146],[87259.0,0.06876078],[87258.0,0.06876155],[87257.0,0.01146039],[87256.0,0.01146052]],[[87266.0,0.01148],[87268.0,0.01145895],[87270.0,0.05729351],[87272.0,0.22917016],[87343.0,0.05749792]]]
["bitfinex","BTCUSD",1766577125991,[[87258.0,0.06876154],[87257.0,0.05730186],[87255.0,0.01146066],[87253.0,0.02294092],[87252.0,0.22922008]],[[87266.0,0.010939],[87267.0,0.06875456],[87268.0,0.06875378],[87269.0,0.01145882],[87270.0,0.37577316]]]
["bitfinex","BTCUSD",1766577133705,[[87260.0,0.06875956],[87259.0,0.01146013],[87258.0,0.01146026],[87257.0,0.01146039],[87252.0,0.22921938]],[[87266.0,0.010939],[87269.0,0.01145882],[87270.0,0.42160846],[87271.0,0.01145856],[87272.0,0.01145842]]]
["bitfinex","BTCUSD",1766577180598,[[87257.0,0.01148],[87256.0,0.01146052],[87255.0,0.05730313],[87254.0,0.09170178],[87253.0,0.01146092]],[[87264.0,0.01145947],[87265.0,0.06875654],[87266.0,0.0802364],[87267.0,0.01145908],[87268.0,0.01145895]]]
["bitfinex","BTCUSD",1766577246545,[[87261.0,0.11567],[87260.0,0.01146],[87259.0,0.06876077],[87258.0,0.01146026],[87257.0,0.0687623]],[[87268.0,0.01145895],[87269.0,0.06875306],[87270.0,0.08023228],[87272.0,0.12315],[87273.0,0.36428201]]]
["bitfinex","BTCUSD",1766577277125,[[87266.0,0.01145921],[87265.0,0.06875577],[87264.0,0.01145947],[87263.0,0.13354961],[87257.0,0.22920565]],[[87273.0,0.10792188],[87274.0,0.01148],[87275.0,0.43308706],[87276.0,0.0114579],[87277.0,0.06874702]]]
["bitfinex","BTCUSD",1766577332276,[[87264.0,0.05729739],[87263.0,0.05729805],[87262.0,0.01145974],[87261.0,0.2406558],[87260.0,0.01146]],[[87265.0,7.5e-06],[87268.0,0.01148],[87272.0,0.11588],[87275.0,0.01145803],[87276.0,0.05728959]]]
["bitfinex","BTCUSD",1766577382822,[[87221.0,0.06883946],[87220.0,0.06879118],[87219.0,0.01146539],[87218.0,0.01146552],[87210.0,0.51253967]],[[87230.0,0.36458967],[87231.0,0.02294381],[87232.0,0.06878219],[87233.0,0.01146355],[87235.0,0.24072923]]]
["bitfinex","BTCUSD",1766577416780,[[87217.0,0.01146565],[87216.0,0.12790578],[87215.0,0.06879541],[87213.0,0.01146618],[87212.0,0.24080393]],[[87225.0,0.0114646],[87226.0,0.08026718],[87227.0,0.06878723],[87229.0,0.01146407],[87273.0,0.10297396]]]
["bitfinex","BTCUSD",1766577463114,[[87220.0,0.01146526],[87219.0,0.06879232],[87218.0,0.06879303],[87217.0,0.01146565],[87215.0,0.22931783]],[[87226.0,0.01148],[87228.0,0.0114642],[87229.0,0.06878561],[87230.0,0.0687837],[87237.0,0.22926271]]]
["bitfinex","BTCUSD",1766577525919,[[87217.0,0.01146565],[87216.0,0.06879344],[87214.0,0.06879578],[87211.0,0.22943478],[87207.0,0.22933776]],[[87225.0,0.0114646],[87226.0,0.07971788],[87227.0,0.06878625],[87228.0,0.0114642],[87229.0,0.37615135]]]
["bitfinex","BTCUSD",1766577597633,[[87209.0,0.121377],[87204.0,0.04588581],[87203.0,0.05758866],[87202.0,0.02294762],[87201.0,0.01146775]],[[87213.0,0.01146618],[87214.0,0.05733072],[87215.0,0.02298672],[87220.0,0.01146526],[87222.0,0.03441845]]]
["bitfinex","BTCUSD",1766577622748,[[87195.0,6.8e-07],[87194.0,0.0002],[87191.0,0.00458995],[87190.0,0.0116692],[87189.0,0.0688155]],[[87197.0,0.01148],[87198.0,0.01146815],[87199.0,0.06880831],[87200.0,0.0685984],[87202.0,0.01146762]]]
["bitfinex","BTCUSD",1766577660464,[[87180.0,0.06882303],[87179.0,0.06907514],[87178.0,0.01151159],[87177.0,0.01167091]],[[87186.0,0.01148],[87189.0,0.06881603],[87190.0,0.36488999],[87191.0,0.06881504],[87300.0,0.10096]]]
["bitfinex","BTCUSD",1766577716787,[[87155.0,1e-08],[87147.0,6.964e-05],[87140.0,0.06885466],[87139.0,0.06885497],[87105.0,0.0116305]],[[87156.0,0.05736839],[87157.0,0.03871003],[87158.0,0.03443341],[87159.0,0.24094098],[87161.0,0.24093553]]]
["bitfinex","BTCUSD",1766577758077,[[87170.0,0.11473],[87167.0,0.06883313],[87165.0,0.01147249],[87054.0,0.13765809],[87053.0,0.41463797]],[[87176.0,0.01148],[87177.0,0.06882566],[87178.0,0.01147078],[87179.0,0.01147065],[87306.0,0.0004]]]
["bitfinex","BTCUSD",1766577799409,[[87175.0,0.01147117],[87174.0,0.06882764],[87173.0,0.06882812],[87171.0,0.01148],[87164.0,0.22945004]],[[87182.0,0.05251],[87183.0,0.01159],[87184.0,0.06882007],[87185.0,0.01146986],[87186.0,0.06881893]]]
["bitfinex","BTCUSD",1766577849478,[[87182.0,0.05735101],[87181.0,0.05735194],[87180.0,0.01148],[87179.0,0.01147065],[87177.0,0.01147091]],[[87191.0,0.02294907],[87192.0,0.06881407],[87193.0,0.01193559],[87194.0,0.06881267],[87196.0,0.22936971]]]
["bitfinex","BTCUSD",1766577874278,[[87193.0,0.01146881],[87192.0,0.06881362],[87191.0,0.06881443],[87189.0,0.13803933],[87188.0,0.22938709]],[[87201.0,0.06880659],[87202.0,0.06880579],[87203.0,0.02294749],[87204.0,0.01146736],[87218.0,0.03082228]]]
["bitfinex","BTCUSD",1766577942201,[[87156.0,0.01147367],[87155.0,0.06884276],[87154.0,0.13468394],[87153.0,0.01147407],[87151.0,0.24096217]],[[87159.0,0.010931],[87164.0,0.06883577],[87165.0,0.01147249],[87166.0,0.06883475],[87170.0,0.4108725]]]
["bitfinex","BTCUSD",1766577948758,[[87152.0,0.0114742],[87151.0,0.06884759],[87150.0,0.18058233],[87149.0,0.0114746],[87147.0,0.24122402]],[[87159.0,0.010931],[87160.0,0.01147315],[87161.0,0.06883925],[87162.0,0.06883854],[87169.0,0.22944025]]]
["bitfinex","BTCUSD",1766578018126,[[87147.0,0.00025189],[87142.0,0.01147552],[87141.0,0.19281776],[87140.0,0.09182046],[87139.0,0.01147591]],[[87150.0,0.06884728],[87151.0,0.06884612],[87153.0,0.02295407],[87154.0,0.01147394],[87155.0,0.24095004]]]
["bitfinex","BTCUSD",1766578052802,[[87162.0,0.12181],[87161.0,0.06883794],[87160.0,0.08031771],[87158.0,0.01147341],[87148.0,0.18293713]],[[87170.0,0.01147183],[87171.0,0.06883028],[87172.0,0.05735907],[87173.0,0.01147144],[87176.0,0.24096229]]]
["bitfinex","BTCUSD",1766578102860,[[87157.0,0.0803212],[87156.0,0.0688416],[87155.0,0.01147381],[87154.0,0.13495394],[87153.0,0.22947947]],[[87166.0,0.06883539],[87167.0,0.06883347],[87169.0,0.01148],[87170.0,0.36515291],[88996.0,0.0411676]]]
["bitfinex","BTCUSD",1766578147947,[[87158.0,0.000549],[87154.0,0.06884338],[87153.0,0.05736988],[87151.0,0.01147433],[87149.0,0.22949001]],[[87159.0,0.01148],[87163.0,0.06883714],[87166.0,0.01147236],[87168.0,0.13765809],[87186.0,0.03088267]]]
["bitfinex","BTCUSD",1766578190342,[[87242.0,0.01148],[87241.0,0.000357],[87239.0,0.05731332],[87238.0,0.01146289],[87237.0,0.12027]],[[87248.0,0.01146158],[87250.0,0.01146131],[87251.0,0.01146118],[87257.0,0.13765809],[87262.0,0.0004]]]
["bitfinex","BTCUSD",1766578225226,[[87243.0,0.01148],[87241.0,0.0114625],[87240.0,0.01146263],[87239.0,0.06877656],[87238.0,0.01146289]],[[87250.0,0.06876906],[87251.0,0.06876933],[87258.0,0.2406879],[87274.0,0.0004],[87275.0,0.04117339]]]
["bitfinex","BTCUSD",1766578271858,[[87215.0,0.01148],[87214.0,0.00035672],[87213.0,0.01146618],[87211.0,0.01146644],[87210.0,0.06879902]],[[87221.0,0.01146512],[87222.0,0.06879006],[87223.0,0.0573246],[87224.0,0.01146473],[87226.0,0.05732295]]]
["bitfinex","BTCUSD",1766578308802,[[87245.0,0.01146197],[87244.0,0.0114621],[87243.0,0.06879065],[87228.0,0.34392381],[87218.0,0.45861681]],[[87251.0,4.904e-05],[87252.0,0.0083625],[87256.0,0.01146052],[87257.0,0.05730253],[87259.0,0.24066481]]]
["bitfinex","BTCUSD",1766578357307,[[87271.0,0.01145856],[87270.0,0.05729322],[87269.0,0.01145882],[87268.0,0.01145895],[87267.0,0.01145908]],[[87274.0,0.00025],[87276.0,0.01148],[87280.0,0.01213226],[87281.0,0.06874469],[87289.0,0.22912621]]]
["bitfinex","BTCUSD",1766578400677,[[87289.0,0.00010691],[87285.0,0.01145672],[87284.0,0.06874097],[87283.0,0.06874144],[87280.0,0.59349597]],[[87294.0,0.0687334],[87295.0,0.08021276],[87296.0,0.01145527],[87297.0,0.01145514],[87298.0,0.22910276]]]
["bitfinex","BTCUSD",1766578453627,[[87292.0,0.0114558],[87291.0,0.06873549],[87290.0,0.08021631],[87289.0,0.0115631],[87215.0,0.18283062]],[[87300.0,0.01145475],[87301.0,0.08020784],[87302.0,0.05727246],[87303.0,0.01156436],[87309.0,0.2290728]]]
["bitfinex","BTCUSD",1766578504294,[[87299.0,0.06872926],[87298.0,0.06873001],[87297.0,0.01145514],[87295.0,0.01148],[87135.0,0.66342075]],[[87305.0,0.01148],[87307.0,0.01145383],[87308.0,0.06872239],[87309.0,0.01145357],[87310.0,0.42121332]]]
["bitfinex","BTCUSD",1766578555952,[[87337.0,0.13589],[87335.0,0.06869968],[87333.0,0.06870191],[87327.0,0.22902273],[87202.0,0.0004]],[[87344.0,0.01144898],[87345.0,0.01144885],[87346.0,0.06889243],[87347.0,0.02292859],[87399.0,0.10461194]]]
["bitfinex","BTCUSD",1766578591775,[[87361.0,0.13384675],[87360.0,0.01144688],[87358.0,0.01148],[87356.0,0.22894821],[87341.0,0.34348053]],[[87368.0,0.00229393],[87370.0,0.0001],[87371.0,0.01144544],[87372.0,0.08283305],[87373.0,0.00233482]]]
["bitfinex","BTCUSD",1766578630689,[[87371.0,0.01148],[87370.0,0.18986019],[87369.0,0.07176259],[87366.0,0.0114461],[87362.0,0.04576]],[[87380.0,0.37491381],[87381.0,0.0687748],[87382.0,0.011444],[87383.0,0.06866371],[87387.0,0.01148]]]
["bitfinex","BTCUSD",1766578673223,[[87340.0,0.00010682],[87339.0,0.01144963],[87338.0,0.06869848],[87337.0,0.0229299],[87336.0,0.01145003]],[[87347.0,0.12424],[87349.0,0.02292832],[87350.0,0.06868968],[87352.0,0.01144793],[87406.0,0.08222672]]]
["bitfinex","BTCUSD",1766578715769,[[87299.0,3.05e-06],[87288.0,0.13605632],[87287.0,0.01145645],[87284.0,0.01145685],[87283.0,0.00011]],[[87300.0,0.17851376],[87301.0,0.00055],[87302.0,0.01145449],[87305.0,0.01145409],[87308.0,0.0114537]]]
["bitfinex","BTCUSD",1766578746728,[[87298.0,0.06873001],[87296.0,0.0572758],[87295.0,0.0229354],[87293.0,0.22922183],[87290.0,0.36397287]],[[87309.0,0.06872161],[87310.0,0.01145344],[87313.0,0.24065323],[87315.0,0.01145278],[87324.0,0.03438586]]]
["bitfinex","BTCUSD",1766578793989,[[87303.0,0.06872604],[87302.0,0.06872643],[87301.0,0.01145462],[87300.0,0.01148],[87299.0,0.24055032]],[[87311.0,0.01148],[87314.0,0.01145291],[87315.0,0.06871688],[87317.0,0.05726317],[87318.0,0.01145239]]]
["bitfinex","BTCUSD",1766578800830,[[87304.0,0.01148],[87298.0,0.01145501],[87297.0,0.06873035],[87295.0,0.0114554],[87293.0,0.01167231]],[[87308.0,0.0114537],[87309.0,0.05726814],[87313.0,0.12564304],[87316.0,0.01148],[87321.0,0.11911921]]]
["bitfinex","BTCUSD",1766578847007,[[87332.0,0.06870333],[87331.0,0.06870295],[87330.0,0.01145081],[87329.0,0.02293094],[87236.0,0.33171037]],[[87340.0,0.11523],[87341.0,8.5e-07],[87343.0,0.01144911],[87344.0,0.06869412],[87345.0,0.06869316]]]
["bitfinex","BTCUSD",1766578889977,[[87309.0,0.01145357],[87308.0,0.06907795],[87307.0,0.06874789],[87300.0,0.59282558],[87230.0,0.22958324]],[[87313.0,0.12013],[87320.0,0.08019278],[87321.0,0.01145199],[87322.0,0.01145186],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1766578930363,[[87316.0,0.01090365],[87315.0,0.05726346],[87314.0,0.05726331],[87313.0,0.01145304],[87312.0,0.06871901]],[[87319.0,0.18181],[87323.0,0.01148],[87327.0,0.0687075],[87328.0,0.05725603],[87330.0,0.36387055]]]
["bitfinex","BTCUSD",1766578980866,[[87305.0,3e-07],[87303.0,0.01145436],[87302.0,0.06872657],[87301.0,0.06872713],[87300.0,0.01145475]],[[87312.0,0.19401374],[87314.0,0.0687179],[87315.0,0.01145278],[87323.0,0.24051628],[87358.0,0.13748]]]
["bitfinex","BTCUSD",1766579025316,[[87305.0,0.01145409],[87303.0,0.01145436],[87301.0,0.05617462],[87290.0,0.36381239],[87285.0,0.45826628]],[[87316.0,0.26248655],[87317.0,0.01145252],[87318.0,0.000549],[87325.0,0.01148],[87329.0,0.03437633]]]
["bitfinex","BTCUSD",1766579091401,[[87309.0,0.01148],[87307.0,0.01145383],[87306.0,0.06872334],[87305.0,0.05727044],[87304.0,0.01145422]],[[87315.0,0.17436],[87317.0,0.06871536],[87318.0,0.06871438],[87319.0,0.01145226],[89621.0,0.0001]]]
["bitfinex","BTCUSD",1766579134754,[[87307.0,0.01145383],[87306.0,0.01145396],[87305.0,0.0687245],[87300.0,0.01148],[87218.0,0.33211037]],[[87312.0,0.18196],[87313.0,0.01148],[87316.0,0.03438255],[87317.0,0.06871534],[87318.0,0.06871439]]]
["bitfinex","BTCUSD",1766579186240,[[87327.0,0.0796372],[87326.0,0.06870796],[87325.0,0.01145147],[87324.0,0.0114516],[87270.0,0.50140461]],[[87333.0,0.00254],[87335.0,0.10993667],[87337.0,0.0686997],[87338.0,0.01144976],[87407.0,0.31670451]]]
["bitfinex","BTCUSD",1766579217011,[[87336.0,0.01145003],[87335.0,0.05725081],[87334.0,2.9e-07],[87333.0,0.01145042],[87332.0,0.01145055]],[[87343.0,0.01148],[87344.0,0.02475064],[87346.0,0.05724373],[87347.0,0.01144859],[87348.0,0.09161504]]]
["bitfinex","BTCUSD",1766579270999,[[87343.0,0.12878],[87342.0,0.01144924],[87341.0,0.0801761],[87340.0,0.05724748],[87338.0,0.01144976]],[[87349.0,0.00648],[87351.0,0.01144806],[87352.0,0.06868805],[87353.0,0.10305614],[87417.0,0.20676784]]]
["bitfinex","BTCUSD",1766579319845,[[87354.0,0.01144767],[87353.0,0.06868667],[87352.0,0.0686864],[87351.0,0.01144806],[87338.0,0.03436581]],[[87358.0,0.01148],[87359.0,0.00010687],[87360.0,0.03436581],[87362.0,0.02472684],[87363.0,0.06867914]]]
["bitfinex","BTCUSD",1766579360399,[[87350.0,0.11271619],[87341.0,0.01144937],[87340.0,0.0114495],[87339.0,0.01148],[87338.0,0.01144976]],[[87351.0,0.10993667],[87353.0,0.0114478],[87354.0,0.01144767],[87355.0,0.01144754],[87356.0,0.02292741]]]
["bitfinex","BTCUSD",1766579409697,[[87337.0,0.06869904],[87336.0,0.01145003],[87335.0,0.06870061],[87334.0,0.01148],[86862.0,100.00011]],[[87345.0,0.00793151],[87346.0,0.08198084],[87347.0,0.06869205],[87348.0,0.01144845],[87482.0,0.97044467]]]
["bitfinex","BTCUSD",1766579470377,[[87338.0,0.010931],[87336.0,0.01],[87332.0,0.01145055],[87331.0,0.05725325],[87327.0,0.01145121]],[[87342.0,0.01144924],[87343.0,0.06869478],[87344.0,0.01144898],[87345.0,0.13330885],[87346.0,0.36371605]]]
["bitfinex","BTCUSD",1766579519128,[[87332.0,0.00010687],[87329.0,0.01148],[87328.0,0.01145108],[87327.0,0.0687072],[87326.0,0.06870691]],[[87337.0,0.06869975],[87338.0,0.06869983],[87339.0,0.01148],[87356.0,0.38922378],[87357.0,0.04111304]]]
["bitfinex","BTCUSD",1766579563383,[[87328.0,0.01145108],[87327.0,0.08018698],[87326.0,0.06874864],[87325.0,0.01145147],[87324.0,0.0114516]],[[87334.0,0.11971],[87336.0,0.01145003],[87337.0,0.06869945],[87338.0,0.06869865],[87414.0,0.0575026]]]
["bitfinex","BTCUSD",1766579582836,[[87347.0,0.01144859],[87346.0,0.06869218],[87345.0,0.08017307],[87344.0,0.01144898],[87343.0,0.01144911]],[[87354.0,0.36377624],[87355.0,0.01144754],[87356.0,0.06868497],[87357.0,0.05723653],[87359.0,0.01144701]]]
["bitfinex","BTCUSD",1766579622224,[[87340.0,0.01148],[87339.0,0.01144963],[87338.0,0.06869836],[87337.0,0.06869937],[87335.0,0.01145016]],[[87347.0,0.01144859],[87348.0,0.06869198],[87349.0,0.01144832],[87350.0,0.01144819],[87351.0,0.60421984]]]
["bitfinex","BTCUSD",1766579690823,[[87376.0,0.11797],[87373.0,0.01144518],[87372.0,0.08011064],[87371.0,0.05722599],[87370.0,0.01144557]],[[87381.0,0.06866487],[87382.0,0.06866414],[87383.0,0.01144387],[87384.0,0.02288374],[87387.0,0.26322458]]]
["bitfinex","BTCUSD",1766579716399,[[87367.0,0.01144596],[87366.0,0.06867638],[87365.0,0.08011727],[87364.0,0.01144636],[87363.0,0.13637649]],[[87373.0,0.118251],[87375.0,0.01144492],[87376.0,0.057224],[87377.0,0.00010676],[87378.0,0.24033703]]]
["bitfinex","BTCUSD",1766579767090,[[87392.0,0.01144269],[87389.0,0.01144308],[87386.0,0.01144348],[87384.0,0.01199374],[87381.0,0.01144413]],[[87398.0,0.11285],[87400.0,0.0002],[87404.0,0.00026928],[87407.0,0.01144073],[87414.0,0.03092046]]]
["bitfinex","BTCUSD",1766579809251,[[87377.0,0.01144465],[87376.0,0.06866823],[87375.0,0.06866942],[87374.0,0.01144505],[87358.0,0.03435428]],[[87381.0,0.01144],[87385.0,0.11785],[87386.0,0.06866098],[87387.0,0.05721679],[87389.0,0.24030714]]]
["bitfinex","BTCUSD",1766579841180,[[87365.0,0.01144623],[87364.0,0.06867812],[87363.0,0.01144649],[87362.0,0.01144662],[87347.0,0.34345498]],[[87372.0,0.11603],[87373.0,0.02288518],[87375.0,0.05722501],[87382.0,0.32960903]]]
["bitfinex","BTCUSD",1766579896288,[[87381.0,0.06866067],[87380.0,0.05722133],[87379.0,0.01144439],[87378.0,0.24033277],[87376.0,0.01144479]],[[87382.0,2.3e-07],[87387.0,1.3e-07],[87393.0,0.13333256],[87395.0,0.01144],[87397.0,0.01144204]]]
["bitfinex","BTCUSD",1766579951794,[[87386.0,0.06866046],[87385.0,0.05721802],[87383.0,0.24032117],[87381.0,0.13767413],[87359.0,0.55860526]],[[87393.0,0.12898],[87396.0,0.06865356],[87398.0,0.0114419],[87399.0,0.22883573],[87414.0,0.38442143]]]
["bitfinex","BTCUSD",1766579972008,[[87392.0,0.05721347],[87391.0,0.05721354],[87390.0,0.01144295],[87389.0,0.01144308],[87388.0,0.22886383]],[[87393.0,0.081451],[87401.0,0.01144151],[87402.0,0.06864848],[87404.0,0.068648],[87410.0,0.39418285]]]
["bitfinex","BTCUSD",1766580036046,[[87407.0,0.05720314],[87406.0,0.01144086],[87405.0,0.12025],[87403.0,0.32955239],[87400.0,0.06158655]],[[87416.0,0.05719779],[87418.0,0.01143929],[87419.0,0.01143916],[87423.0,0.05695361],[87430.0,0.36293575]]]
["bitfinex","BTCUSD",1766580072674,[[87444.0,0.01143589],[87443.0,0.08005602],[87442.0,0.0686156],[87439.0,0.22872925],[87315.0,0.0004]],[[87452.0,0.11913],[87453.0,0.06869328],[87454.0,0.01143458],[87455.0,0.06885781],[87457.0,0.0127854]]]
["bitfinex","BTCUSD",1766580125123,[[87427.0,1.33e-06],[87403.0,0.06864751],[87400.0,0.60297363],[87389.0,0.06252788],[87376.0,0.45778856]],[[87428.0,0.05718991],[87429.0,0.06862955],[87430.0,0.01143772],[87431.0,0.24018957],[87433.0,0.01143732]]]
["bitfinex","BTCUSD",1766580155302,[[87424.0,0.34051],[87423.0,0.01144],[87417.0,0.01143942],[87416.0,0.06863718],[87415.0,0.06863806]],[[87432.0,0.01143745],[87433.0,0.10475917],[87434.0,0.06862376],[87435.0,0.01143706],[87436.0,0.24017596]]]
["bitfinex","BTCUSD",1766580195774,[[87424.0,0.4555785],[87423.0,0.06863178],[87422.0,0.02287876],[87421.0,0.06863273],[87420.0,0.36292173]],[[87433.0,0.01144],[87435.0,0.10072741],[87440.0,0.37435814],[87441.0,0.14871595],[87442.0,0.05718078]]]
["bitfinex","BTCUSD",1766580245115,[[87456.0,0.61878],[87455.0,0.000278],[87451.0,0.02287497],[87450.0,0.43153192],[87354.0,0.33171037]],[[87464.0,0.00323766],[87465.0,0.10543611],[87466.0,0.02407301],[87467.0,0.06859753],[87468.0,0.0687978]]]
["bitfinex","BTCUSD",1766580271519,[[87452.0,0.01144],[87450.0,0.61878],[87449.0,0.01143523],[87448.0,0.06861218],[87447.0,0.05717735]],[[87463.0,0.0114334],[87464.0,0.09654891],[87465.0,0.11686925],[87466.0,0.01264],[87594.0,0.49796556]]]
["bitfinex","BTCUSD",1766580330905,[[87386.0,0.69289],[87385.0,0.01144361],[87384.0,0.0686619],[87383.0,0.01144387],[87382.0,0.08010347]],[[87398.0,0.01144],[87399.0,0.01144177],[87400.0,0.06865018],[87401.0,0.09156014],[87402.0,0.11216879]]]
["bitfinex","BTCUSD",1766580336864,[[87387.0,0.69289],[87383.0,0.06866311],[87382.0,0.06865947],[87381.0,0.24038381],[87356.0,0.1485]],[[87398.0,0.0228819],[87399.0,0.06865078],[87401.0,0.10300205],[87402.0,0.11216879],[87404.0,0.04576]]]
["bitfinex","BTCUSD",1766580393392,[[87376.0,0.673],[87375.0,0.01144492],[87374.0,0.01144505],[87373.0,0.06867065],[87372.0,0.01144531]],[[87387.0,0.10072741],[87388.0,0.02288321],[87389.0,0.06865906],[87390.0,0.06865779],[87391.0,0.01144282]]]
["bitfinex","BTCUSD",1766580422418,[[87376.0,0.743261],[87375.0,0.01144],[87372.0,0.01144531],[87371.0,0.01144544],[87370.0,0.05722664]],[[87384.0,0.00158716],[87385.0,0.0686617],[87386.0,0.06866134],[87387.0,0.01144334],[87388.0,0.01144321]]]
["bitfinex","BTCUSD",1766580471958,[[87355.0,0.68762],[87351.0,0.01144],[87349.0,0.01144832],[87348.0,0.05724266],[87345.0,0.01144885]],[[87362.0,0.01144662],[87363.0,0.06867958],[87365.0,0.02288623],[87366.0,0.0114461],[87397.0,0.0824355]]]
["bitfinex","BTCUSD",1766580512434,[[87332.0,0.67829],[87331.0,0.01145068],[87330.0,0.06870489],[87329.0,0.06870566],[87328.0,0.02293108]],[[87342.0,0.01148],[87344.0,0.06869407],[87345.0,0.01144885],[87346.0,0.05724415],[87376.0,0.08239882]]]
["bitfinex","BTCUSD",1766580568931,[[87347.0,0.63642859],[87346.0,0.06869228],[87345.0,0.06869294],[87344.0,0.01144898],[87343.0,0.01144911]],[[87353.0,0.11220741],[87358.0,0.01144714],[87359.0,0.01144701],[87360.0,0.43252308],[87361.0,0.057235]]]
["bitfinex","BTCUSD",1766580596845,[[87329.0,0.63303],[87327.0,0.01148],[87326.0,0.06870749],[87325.0,0.06870838],[87198.0,0.0004]],[[87337.0,0.10072741],[87339.0,0.06869827],[87340.0,0.0114495],[87341.0,0.01148],[87348.0,0.26334578]]]
["bitfinex","BTCUSD",1766580655559,[[87327.0,0.57492],[87320.0,0.06871267],[87319.0,0.01145226],[87318.0,0.05766151],[86764.0,0.02307]],[[87331.0,4.74e-06],[87333.0,0.06870307],[87334.0,0.01145029],[87335.0,0.03619392],[87374.0,0.10297396]]]
["bitfinex","BTCUSD",1766580700735,[[87341.0,0.541361],[87340.0,0.01148],[87336.0,0.01145003],[87335.0,0.05725063],[87334.0,0.06870064]],[[87348.0,0.06869079],[87349.0,0.09341094],[87350.0,0.01144819],[87351.0,0.46443231],[87356.0,0.0309295]]]
["bitfinex","BTCUSD",1766580745718,[[87360.0,0.02292688],[87359.0,0.63317209],[87358.0,0.06868286],[87357.0,0.01144727],[87356.0,0.2403956]],[[87371.0,0.2864066],[87373.0,0.0686714],[87374.0,0.08015156],[87379.0,0.10072741],[87436.0,0.05773362]]]
["bitfinex","BTCUSD",1766580803502,[[87357.0,0.01144727],[87356.0,0.06868436],[87355.0,0.08016409],[87353.0,0.22895383],[87298.0,0.20561473]],[[87367.0,0.25405],[87368.0,0.01144583],[87369.0,0.06867427],[87370.0,0.06867347],[87371.0,0.01144544]]]
["bitfinex","BTCUSD",1766580858617,[[87363.0,0.06867879],[87362.0,0.06867957],[87361.0,0.01144675],[87360.0,0.01144688],[87359.0,0.22893853]],[[87370.0,0.19844],[87371.0,0.01148],[87372.0,8.554e-05],[87374.0,0.10072741],[87376.0,0.05722399]]]
["bitfinex","BTCUSD",1766580918136,[[87450.0,0.06861007],[87449.0,0.06861088],[87448.0,0.01143536],[87447.0,0.23959614],[87446.0,0.54559]],[[87455.0,7.2e-07],[87456.0,0.0002],[87460.0,0.0002],[87462.0,0.29659353],[87463.0,0.06889855]]]
["bitfinex","BTCUSD",1766580952682,[[87439.0,0.08005891],[87438.0,0.05718329],[87437.0,0.0114368],[87435.0,0.01143706],[87425.0,0.03433211]],[[87448.0,0.4732],[87450.0,0.0114351],[87451.0,0.08004989],[87452.0,0.06860914],[87453.0,0.01143471]]]
["bitfinex","BTCUSD",1766580985701,[[87467.0,0.06859717],[87465.0,0.06819111],[87464.0,0.52518327],[87463.0,0.0114334],[87461.0,0.22867331]],[[87469.0,0.01144],[87474.0,0.02467123],[87475.0,0.52057],[87476.0,0.00258228],[87478.0,0.06858884]]]
["bitfinex","BTCUSD",1766581027656,[[87497.0,0.01148],[87494.0,0.05714935],[87493.0,0.01142948],[87491.0,0.05714827],[87444.0,0.1205]],[[87500.0,4.74479021],[87507.0,0.58694765],[87508.0,0.01142752],[87509.0,0.06856489],[87510.0,0.01395024]]]
["bitfinex","BTCUSD",1766581063560,[[87488.0,0.01148],[87484.0,0.06858275],[87482.0,0.01143092],[86988.0,100.00011]],[[87497.0,0.50981038],[87498.0,0.01142883],[87499.0,0.06857256],[87500.0,4.82484281],[87501.0,0.01142844]]]
["bitfinex","BTCUSD",1766581104273,[[87457.0,0.01148],[87455.0,0.00011],[87451.0,0.01143497],[87450.0,0.0114351],[87449.0,0.11433104]],[[87462.0,0.45905],[87464.0,0.01143327],[87465.0,0.06859897],[87466.0,0.06865151],[87762.0,100.0]]]
["bitfinex","BTCUSD",1766581150766,[[87438.0,0.06862001],[87437.0,0.0229168],[87436.0,0.06862116],[87435.0,0.22874124],[87407.0,0.24922741]],[[87451.0,0.36260497],[87452.0,0.06860917],[87453.0,0.06860845],[87454.0,0.01143458],[87455.0,0.2286914]]]
["bitfinex","BTCUSD",1766581175886,[[87445.0,0.06861448],[87444.0,0.01143589],[87443.0,0.02291602],[87441.0,0.24016109],[87314.0,0.0004]],[[87455.0,0.32314],[87458.0,0.01143405],[87459.0,0.06860407],[87460.0,0.05717014],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766581204372,[[87435.0,0.01144],[87432.0,0.0686235],[87431.0,0.06862434],[87430.0,0.05719772],[85180.0,0.00058]],[[87445.0,0.30439691],[87446.0,0.0686139],[87447.0,0.06861311],[87448.0,0.01143536],[87449.0,0.01143523]]]
["bitfinex","BTCUSD",1766581248632,[[87416.0,0.01144],[87413.0,0.06863943],[87411.0,0.04576],[87410.0,0.01144033],[87408.0,0.22880986]],[[87425.0,0.26537],[87427.0,0.02287811],[87428.0,0.06862795],[87435.0,0.22874148],[87446.0,0.37392966]]]
["bitfinex","BTCUSD",1766581297884,[[87445.0,0.01144],[87444.0,0.01143589],[87443.0,0.06861587],[87442.0,0.0686166],[87441.0,0.02287628]],[[87452.0,0.22731],[87456.0,0.08004608],[87457.0,0.06860564],[87515.0,0.1075107],[87527.0,0.21074939]]]
["bitfinex","BTCUSD",1766581338744,[[87444.0,0.01143589],[87443.0,0.08005602],[87442.0,0.0686169],[87441.0,0.01143628],[87432.0,0.03432508]],[[87456.0,0.06860607],[87457.0,0.29097514],[87459.0,0.01143392],[87460.0,0.22871689],[87466.0,0.03085779]]]
["bitfinex","BTCUSD",1766581392046,[[87433.0,0.01144],[87432.0,0.01143745],[87431.0,0.05718794],[87430.0,0.06862521],[87371.0,0.20521473]],[[87443.0,0.06861621],[87444.0,0.08005535],[87445.0,0.01143575],[87446.0,0.01143562],[87447.0,0.20258549]]]
["bitfinex","BTCUSD",1766581432246,[[87456.0,0.01143432],[87455.0,0.06860646],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.01144]],[[87460.0,6.7e-07],[87465.0,0.00011],[87467.0,0.01143288],[87470.0,0.08003558],[87481.0,0.05250081]]]
["bitfinex","BTCUSD",1766581478482,[[87431.0,0.01143759],[87430.0,0.06862626],[87429.0,0.06862798],[87428.0,0.01143798],[87427.0,0.26309328]],[[87442.0,0.06861693],[87443.0,0.17541602],[87444.0,0.06861584],[87445.0,0.22871556],[87477.0,1.22555988]]]
["bitfinex","BTCUSD",1766581518802,[[87447.0,0.01144],[87445.0,0.01143575],[87444.0,0.06861409],[87443.0,0.06861606],[87441.0,0.04576269]],[[87454.0,0.15741],[87455.0,0.06860691],[87456.0,0.0686064],[87457.0,0.01143419],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766581568774,[[87430.0,0.59148067],[87420.0,0.59150822]],[[87455.0,0.01143445]]]
["bitfinex","BTCUSD",1766581607829,[[87433.0,0.01143732],[87432.0,0.08006443],[87431.0,0.0686254],[87430.0,0.22875429],[87429.0,0.01143785]],[[87440.0,0.5],[87442.0,0.06861744],[87443.0,0.01143602],[87444.0,0.19779568],[88643.0,0.02083804]]]
["bitfinex","BTCUSD",1766581671998,[[87422.0,0.06863245],[87421.0,0.06867332],[87420.0,0.01144],[87419.0,0.24022019],[87035.0,0.45610176]],[[87431.0,0.01143759],[87432.0,0.07951584],[87433.0,0.06862458],[87434.0,0.01143719],[87484.0,0.14473749]]]
["bitfinex","BTCUSD",1766581714851,[[87399.0,0.01144],[87398.0,0.0114419],[87397.0,0.01144204],[87396.0,0.05721063],[87394.0,0.01144243]],[[87404.0,0.11542],[87406.0,0.06864534],[87407.0,0.01144073],[87408.0,0.05720349],[87415.0,0.22879589]]]
["bitfinex","BTCUSD",1766581754222,[[87369.0,0.01194682],[87365.0,0.01144623],[87364.0,0.06867783],[87284.0,0.10072],[87283.0,0.26849835]],[[87374.0,0.12858505],[87375.0,0.01144492],[87376.0,0.05722457],[87378.0,0.22889167],[87379.0,0.01144439]]]
["bitfinex","BTCUSD",1766581804208,[[87371.0,0.22890846]],[[87383.0,0.01144387],[87384.0,0.05721925],[87385.0,0.11848],[87386.0,0.01144348],[87387.0,0.01144334]]]
["bitfinex","BTCUSD",1766581849796,[[87388.0,0.010931],[87385.0,0.06866149],[87384.0,0.0686619],[87383.0,0.01144387],[87213.0,1.82753226]],[[87394.0,0.11798],[87395.0,0.06865419],[87396.0,0.01144217],[87397.0,0.06869083],[87402.0,0.22882967]]]
["bitfinex","BTCUSD",1766581894934,[[87391.0,0.06865686],[87390.0,0.06865745],[87389.0,0.01144308],[87388.0,0.01144321],[87301.0,0.0004]],[[87399.0,0.11739],[87400.0,0.51151491],[87401.0,0.0686494],[87402.0,0.02288138],[87403.0,0.05720682]]]
["bitfinex","BTCUSD",1766581932300,[[87357.0,0.0004],[87355.0,0.01169856],[87354.0,0.06908597],[87353.0,0.08056619],[87340.0,0.03436254]],[[87362.0,0.11761053],[87363.0,0.01144649],[87364.0,0.06867871],[87365.0,0.08015758],[87366.0,0.0114461]]]
["bitfinex","BTCUSD",1766581945423,[[87364.0,0.01148],[87358.0,0.06868228],[87283.0,0.26849835],[87282.0,0.00011]],[[87369.0,0.0114457],[87370.0,0.06867355],[87371.0,0.01144544],[87373.0,0.01144518],[87493.0,0.41463797]]]
["bitfinex","BTCUSD",1766582019560,[[87326.0,0.01145134],[87325.0,0.05725737],[87324.0,0.0114516],[87323.0,0.22903473],[87322.0,0.01145186]],[[87331.0,0.01148],[87332.0,0.00035608],[87335.0,0.06870137],[87336.0,0.06870067],[87337.0,0.0114499]]]
["bitfinex","BTCUSD",1766582026446,[[87324.0,0.0114516],[87323.0,0.05725858],[87322.0,0.08019068],[87320.0,0.37519556],[87318.0,0.01145239]],[[87331.0,0.01148],[87332.0,0.01180663],[87333.0,0.06870382],[87334.0,0.06881181],[87335.0,0.01145016]]]
["bitfinex","BTCUSD",1766582080293,[[87314.0,0.02293291],[87313.0,0.05726489],[87311.0,0.0687192],[87310.0,0.22906621],[87309.0,0.01145357]],[[87322.0,0.01145186],[87323.0,0.06871057],[87324.0,0.06870968],[87325.0,0.01145147],[87326.0,0.01145134]]]
["bitfinex","BTCUSD",1766582120045,[[87312.0,0.01093],[87307.0,0.01145383],[87306.0,0.06872379],[87305.0,0.01145409],[87290.0,0.46455493]],[[87316.0,0.12755265],[87317.0,0.01145252],[87320.0,0.01145213],[87322.0,0.01145186],[87398.0,0.05799651]]]
["bitfinex","BTCUSD",1766582160676,[[87292.0,0.0114558],[87291.0,0.05727955],[87290.0,0.05738693],[87289.0,0.02293619],[87287.0,0.01145645]],[[87301.0,0.06872778],[87302.0,0.01145449],[87303.0,0.01145436],[87304.0,0.02293422],[87305.0,0.22908265]]]
["bitfinex","BTCUSD",1766582196854,[[87313.0,0.05726517],[87312.0,0.06871901],[87311.0,0.01145331],[87310.0,0.02293344],[87309.0,0.22907124]],[[87322.0,0.01145186],[87323.0,0.06871169],[87324.0,0.12045],[87325.0,0.24048312],[87326.0,0.05725801]]]
["bitfinex","BTCUSD",1766582252078,[[87321.0,0.10072741],[87319.0,0.01148],[87318.0,0.01145239],[87317.0,0.0687151],[87316.0,0.05726206]],[[87327.0,0.06870729],[87328.0,0.06870649],[87329.0,0.01145094],[87330.0,0.01145081],[87396.0,0.20676784]]]
["bitfinex","BTCUSD",1766582308039,[[87321.0,0.18091925],[87320.0,0.06871273],[87319.0,0.01145226],[87317.0,0.01145252],[87283.0,0.0002513]],[[87329.0,0.1179],[87330.0,0.06870544],[87331.0,0.06870416],[87332.0,0.02293055],[87333.0,0.22901104]]]
["bitfinex","BTCUSD",1766582341088,[[87357.0,0.01148],[87356.0,0.01144741],[87355.0,0.06868512],[87354.0,0.06868478],[87353.0,0.10072741]],[[87365.0,0.01144623],[87366.0,0.06867666],[87367.0,0.06867581],[87368.0,0.13479583],[87424.0,2.85964989]]]
["bitfinex","BTCUSD",1766582405518,[[87321.0,0.10072741],[87320.0,0.06871253],[87319.0,0.08019316],[87318.0,0.01145239],[87317.0,0.01145252]],[[87328.0,0.12222],[87329.0,0.01145094],[87330.0,0.06870517],[87331.0,0.04582421],[87333.0,0.01145042]]]
["bitfinex","BTCUSD",1766582442924,[[87321.0,0.02293199],[87320.0,0.06871272],[87319.0,0.06871339],[87318.0,0.01145239],[87317.0,0.04582522]],[[87327.0,4.888e-05],[87330.0,0.06870504],[87331.0,0.05725407],[87332.0,0.01145055],[87642.0,0.0011974]]]
["bitfinex","BTCUSD",1766582498630,[[87328.0,0.01155751],[87327.0,0.06870725],[87326.0,0.01145134],[87325.0,0.05725679],[87323.0,0.24048634]],[[87336.0,0.01145003],[87337.0,0.06869944],[87338.0,0.06869863],[87339.0,0.02292963],[87341.0,0.22898865]]]
["bitfinex","BTCUSD",1766582527929,[[87339.0,0.06869741],[87338.0,0.06869798],[87337.0,0.0114499],[87315.0,0.49208194]],[[87348.0,0.01144845],[87349.0,0.06869045],[87350.0,0.0686898],[87352.0,0.01144793],[87353.0,0.1346078]]]
["bitfinex","BTCUSD",1766582591290,[[87323.0,0.01145173],[87322.0,0.06871071],[87321.0,0.01145199],[87313.0,0.22905979],[87307.0,0.10072741]],[[87328.0,0.01148],[87332.0,0.06870387],[87333.0,0.06870309],[87334.0,0.01145029],[87336.0,0.35584071]]]
["bitfinex","BTCUSD",1766582640435,[[87304.0,0.01148],[87301.0,0.10072741],[87299.0,0.10311062],[87298.0,0.06872988],[86772.0,0.00144304]],[[87308.0,0.1357837],[87309.0,0.06878683],[87310.0,0.06872074],[87311.0,0.24052021],[87439.0,0.0004]]]
["bitfinex","BTCUSD",1766582673581,[[87308.0,0.0114537],[87307.0,0.080203],[87306.0,0.10310173],[87304.0,0.11218163],[87302.0,0.22908753]],[[87316.0,0.12441],[87317.0,0.01145252],[87318.0,0.06871435],[87319.0,0.0687136],[87326.0,0.2290278]]]
["bitfinex","BTCUSD",1766582729778,[[87305.0,4.2e-07],[87302.0,0.01148],[87298.0,0.02293501],[87297.0,0.05727555],[87296.0,0.06873136]],[[87306.0,0.03864343],[87307.0,0.05726923],[87308.0,0.0114537],[87309.0,0.01145357],[87310.0,0.01145344]]]
["bitfinex","BTCUSD",1766582734535,[[87305.0,4.2e-07],[87302.0,0.01148],[87300.0,0.01145475],[87299.0,0.06872897],[87298.0,0.02293501]],[[87309.0,0.06872149],[87310.0,0.0687218],[87330.0,0.03085777],[87440.0,2.2351483],[87642.0,0.0011974]]]
["bitfinex","BTCUSD",1766582807574,[[87289.0,0.02293619],[87288.0,0.16312719],[87287.0,0.15800956],[87279.0,0.22914918],[87157.0,0.33171037]],[[87296.0,0.00010685],[87297.0,0.01145514],[87298.0,0.01145501],[87299.0,0.0687295],[87300.0,0.06872857]]]
["bitfinex","BTCUSD",1766582838309,[[87259.0,0.0002514],[87258.0,0.01148],[87255.0,0.01146066],[87254.0,0.05730388],[87252.0,0.24068085]],[[87264.0,0.14641947],[87265.0,0.06875615],[87266.0,0.01145921],[87267.0,0.01145908],[87268.0,0.22918136]]]
["bitfinex","BTCUSD",1766582863487,[[87251.0,0.00025144],[87248.0,0.01148],[87244.0,0.06877231],[87243.0,0.06877341],[87231.0,0.10072741]],[[87253.0,0.05730494],[87254.0,0.01146079],[87255.0,0.05730393],[87256.0,0.24067322],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1766582899637,[[87285.0,0.01145672],[87284.0,0.06885059],[87282.0,0.22914212],[87277.0,0.22915537],[87253.0,0.0859913]],[[87294.0,0.0572777],[87295.0,0.0114554],[87296.0,0.01145527],[87297.0,0.18805514],[87300.0,0.22909666]]]
["bitfinex","BTCUSD",1766582975380,[[87283.0,0.01145698],[87282.0,0.06874156],[87281.0,0.05728622],[87280.0,0.01145737],[87278.0,0.01145764]],[[87291.0,0.17786593],[87292.0,0.06873488],[87293.0,0.06873408],[87294.0,0.01145554],[87295.0,0.0114554]]]
["bitfinex","BTCUSD",1766583012741,[[87278.0,0.06874578],[87277.0,0.0687464],[87276.0,0.0114579],[87275.0,0.01145803],[87272.0,0.01158687]],[[87284.0,0.13622],[87287.0,0.01145645],[87288.0,0.08021801],[87289.0,0.05728106],[87311.0,0.04106623]]]
["bitfinex","BTCUSD",1766583063808,[[87291.0,0.01148],[87289.0,0.01145619],[87288.0,0.0687379],[87287.0,0.06873753],[87285.0,0.24059]],[[87298.0,0.06873026],[87299.0,0.01145488],[87300.0,0.08020905],[87301.0,0.12949],[87642.0,0.0011974]]]
["bitfinex","BTCUSD",1766583105664,[[87314.0,0.01145291],[87313.0,0.06871804],[87312.0,0.08019894],[87311.0,0.01200331],[87310.0,0.01145344]],[[87320.0,0.12639],[87322.0,0.01145186],[87323.0,0.02293173],[87324.0,0.06870962],[87325.0,0.05725751]]]
["bitfinex","BTCUSD",1766583130868,[[87310.0,0.01148],[87308.0,0.0114537],[87307.0,0.06872284],[87306.0,0.06872372],[87178.0,0.0004]],[[87314.0,0.11943],[87317.0,0.06871529],[87318.0,0.06871492],[87321.0,0.01156199],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1766583180289,[[87186.0,0.00035582],[87183.0,0.01147012],[87182.0,0.01147025],[87181.0,0.01147038],[87180.0,0.43269897]],[[87193.0,0.06886421],[87194.0,0.01146867],[87195.0,0.06338448],[87205.0,0.2293469],[87232.0,0.03078484]]]
["bitfinex","BTCUSD",1766583205971,[[87099.0,0.01156],[87097.0,0.01148145],[87096.0,0.06924545],[87095.0,0.06889004],[87094.0,0.01148184]],[[87106.0,0.01148026],[87107.0,0.01148013],[87108.0,0.05740002],[87109.0,0.18658924],[87118.0,0.22957412]]]
["bitfinex","BTCUSD",1766583223896,[[87099.0,0.01148118],[87090.0,0.11484484]],[[87107.0,0.00074929]]]
["bitfinex","BTCUSD",1766583282288,[[87093.0,0.01148197],[87092.0,0.06889259],[87091.0,0.0688922],[87089.0,0.22964981],[86857.0,0.72561645]],[[87098.0,0.1164],[87102.0,0.01148079],[87103.0,0.01148066],[87104.0,0.06888317],[87105.0,0.06888363]]]
["bitfinex","BTCUSD",1766583313026,[[87122.0,0.01152],[87118.0,0.17223734],[87116.0,0.01147894],[87114.0,0.01147921]],[[87129.0,0.06886366],[87130.0,0.0114771],[87131.0,0.12159]]]
["bitfinex","BTCUSD",1766583355389,[[87091.0,0.06889339],[87088.0,0.02300263],[87087.0,0.22965501],[87086.0,0.0114829],[87081.0,0.22966931]],[[87101.0,0.06888606],[87102.0,0.06892398],[87103.0,0.01158761],[87104.0,0.01148052],[87105.0,0.24109057]]]
["bitfinex","BTCUSD",1766583365748,[[87105.0,0.02300039],[87104.0,0.01148052],[87103.0,0.06888367],[87102.0,0.01148079],[87101.0,0.01148092]],[[87113.0,0.06887641],[87114.0,0.01147921],[87115.0,0.06887509],[87241.0,0.0004],[87244.0,0.544738]]]
["bitfinex","BTCUSD",1766583429733,[[87113.0,0.01152],[87112.0,0.06887681],[87110.0,0.01147973],[87109.0,0.17298818],[87106.0,0.2296041]],[[87121.0,5.2e-07],[87122.0,0.05739097],[87123.0,0.06886815],[87124.0,0.01147789],[87125.0,0.12500776]]]
["bitfinex","BTCUSD",1766583473377,[[87117.0,0.01152],[87112.0,0.12064],[87111.0,0.0114796],[87110.0,0.06887785],[87109.0,0.01147987]],[[87120.0,0.01147842],[87121.0,0.05739263],[87122.0,0.01147815],[87123.0,0.06886865],[87128.0,0.24106831]]]
["bitfinex","BTCUSD",1766583492263,[[87087.0,0.114641],[87085.0,0.01152],[87081.0,0.05741767],[87080.0,0.01148369],[87079.0,0.01148382]],[[87092.0,0.06889266],[87093.0,0.06889307],[87101.0,0.22962097],[87110.0,0.34439246],[87130.0,0.03082901]]]
["bitfinex","BTCUSD",1766583510581,[[87153.0,0.00035673],[87151.0,0.01133184],[87150.0,0.56086645],[87146.0,0.01147499],[87145.0,0.06885074]],[[87169.0,1.35509],[87170.0,0.10236468],[87171.0,0.01152],[87173.0,0.00011],[87205.0,0.01146723]]]
["bitfinex","BTCUSD",1766583557927,[[87200.0,0.01152],[87199.0,1.38675],[87197.0,0.00011],[87193.0,0.01146881],[87192.0,0.25483011]],[[87214.0,0.01070846],[87217.0,0.00011],[87219.0,0.00010694],[87223.0,0.01152],[87230.0,0.56027357]]]
["bitfinex","BTCUSD",1766583592912,[[87227.0,0.01146434],[87226.0,0.06878666],[87224.0,1.35449473],[87223.0,0.01146486],[87222.0,0.00011]],[[87253.0,4.690809],[87254.0,0.00035667],[87255.0,0.13776319],[87260.0,0.56027357],[87274.0,0.12585027]]]
["bitfinex","BTCUSD",1766583667961,[[87210.0,1.07529688],[87209.0,0.55992343],[87206.0,0.0114671],[87205.0,0.06880289],[87204.0,0.06880352]],[[87232.0,0.00011],[87236.0,0.03073168],[87238.0,0.06402313],[87240.0,0.55992343],[87241.0,0.1786569]]]
["bitfinex","BTCUSD",1766583702604,[[87185.0,0.99621],[87184.0,0.02298999],[87182.0,0.01147025],[87181.0,0.06882174],[87180.0,0.57198954]],[[87200.0,6.2e-05],[87207.0,0.03075153],[87210.0,0.01162686],[87212.0,0.04089371],[87213.0,0.04588]]]
["bitfinex","BTCUSD",1766583754991,[[87173.0,0.01162696],[87172.0,0.90751],[87171.0,0.0688299],[87170.0,0.06883038],[87169.0,0.01147196]],[[87189.0,0.01152],[87200.0,0.03075153],[87205.0,0.04089371],[87208.0,0.06443616],[87226.0,0.38006193]]]
["bitfinex","BTCUSD",1766583799051,[[87233.0,0.01148],[87225.0,0.0114646],[87224.0,0.11466779],[87223.0,0.05732369],[87200.0,0.5597968]],[[87243.0,0.5597968],[87246.0,0.13776319],[87251.0,0.01148],[87253.0,0.03075153],[87257.0,0.04089371]]]
["bitfinex","BTCUSD",1766583837755,[[87151.0,0.72436],[87150.0,0.01152],[87148.0,0.01147473],[87147.0,0.01147486],[86959.0,0.61539316]],[[87165.0,0.01152],[87170.0,0.5597968],[87174.0,0.04588],[87176.0,0.06217543],[87179.0,0.03444607]]]
["bitfinex","BTCUSD",1766583883223,[[87192.0,0.73668694],[87189.0,0.01146933],[87188.0,0.01146946],[87187.0,0.02298959],[87178.0,0.04588]],[[87201.0,0.01152],[87202.0,0.56014647],[87212.0,0.04588],[87219.0,0.00011],[87228.0,0.03442931]]]
["bitfinex","BTCUSD",1766583933118,[[87241.0,0.77443],[87238.0,0.7204282],[87237.0,0.24072099],[87229.0,0.04588],[87197.0,0.04]],[[87248.0,4.3e-07],[87252.0,0.0002],[87267.0,0.02452835],[87270.0,0.03087816],[87280.0,0.55968212]]]
["bitfinex","BTCUSD",1766583954097,[[87227.0,0.77443],[87226.0,0.01158692],[87225.0,0.04584],[87224.0,0.13776319],[87222.0,0.01146499]],[[87247.0,0.01148],[87249.0,0.02460092],[87250.0,0.59036028],[87253.0,0.04584],[87254.0,0.04094594]]]
["bitfinex","BTCUSD",1766584019880,[[87264.0,0.75238],[87263.0,0.20652063],[87262.0,0.01145974],[87261.0,0.06875888],[87260.0,0.02294]],[[87271.0,8.2e-07],[87274.0,0.01148],[87282.0,0.03077692],[87283.0,0.02463003],[87284.0,0.108]]]
["bitfinex","BTCUSD",1766584066950,[[87266.0,0.01148],[87264.0,0.68944],[87263.0,0.12834323],[87261.0,0.01145987],[87260.0,0.05729876]],[[87269.0,1.9e-07],[87271.0,8.2e-07],[87272.0,0.00025135],[87281.0,0.01148],[87290.0,0.05042696]]]
["bitfinex","BTCUSD",1766584128648,[[87274.0,0.06874846],[87273.0,0.74741926],[87272.0,0.01145842],[87271.0,0.01145856],[87253.0,0.37822393]],[[87285.0,0.03439871],[87292.0,0.04584],[87295.0,0.01148],[87296.0,0.02464479],[87297.0,0.12834323]]]
["bitfinex","BTCUSD",1766584166252,[[87258.0,0.66523],[87257.0,0.01148],[87256.0,0.01146052],[87255.0,0.06876362],[87254.0,0.01146079]],[[87278.0,0.01159],[87283.0,0.00011],[87285.0,0.0307612],[87287.0,0.01148],[87289.0,0.04103864]]]
["bitfinex","BTCUSD",1766584209370,[[87264.0,0.60242],[87261.0,0.01145987],[87260.0,0.01146],[87259.0,0.01148],[87257.0,0.01146039]],[[87273.0,0.01148],[87274.0,0.03440092],[87276.0,0.01250069],[87279.0,0.03081071],[87280.0,0.02464857]]]
["bitfinex","BTCUSD",1766584255569,[[87276.0,0.63484],[87275.0,0.05728978],[87274.0,0.01145816],[87273.0,0.01145861],[87272.0,0.01145842]],[[87279.0,0.01148],[87283.0,0.03450954],[87288.0,0.03081071],[87290.0,0.02464857],[87291.0,0.04584]]]
["bitfinex","BTCUSD",1766584294142,[[87240.0,0.00061],[87236.0,0.01146315],[87235.0,0.05731637],[87234.0,0.60537342],[87233.0,0.06878072]],[[87245.0,0.01183626],[87256.0,0.04584],[87264.0,0.02457198],[87276.0,0.03073117],[87284.0,0.0409745]]]
["bitfinex","BTCUSD",1766584338354,[[87247.0,0.08024913],[87245.0,0.06877141],[87244.0,0.22924195],[87242.0,0.59814236],[87148.0,0.0004]],[[87262.0,0.01148],[87274.0,0.0245308],[87275.0,0.11922299],[87277.0,0.04221117],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1766584343764,[[87255.0,0.01146066],[87254.0,0.01146079],[87253.0,0.06876538],[87252.0,0.01146105],[87251.0,0.01146118]],[[87262.0,0.01148],[87270.0,0.03073117],[87274.0,0.0245308],[87275.0,0.16019749],[87276.0,0.03440716]]]
["bitfinex","BTCUSD",1766584398731,[[87294.0,0.51687],[87293.0,0.06873398],[87292.0,0.0687345],[87290.0,0.37575817],[87289.0,0.22912329]],[[87304.0,0.00025121],[87305.0,0.01148],[87306.0,0.0002],[87314.0,0.05732],[87317.0,0.0002]]]
["bitfinex","BTCUSD",1766584435121,[[87301.0,0.00010676],[87299.0,0.01148],[87298.0,0.01145501],[87297.0,0.18795383],[87296.0,0.60796152]],[[87314.0,0.00520394],[87315.0,0.00133856],[87317.0,0.02462549],[87318.0,0.0411745],[87319.0,0.0002]]]
["bitfinex","BTCUSD",1766584481060,[[87316.0,0.01145265],[87315.0,0.52240278],[87312.0,0.24166096],[87310.0,0.01145344],[87309.0,0.01145357]],[[87319.0,0.0002],[87320.0,0.00025115],[87323.0,0.01148]]]
["bitfinex","BTCUSD",1766584516396,[[87302.0,0.45656449],[87301.0,0.06872769],[87300.0,0.08020811],[87299.0,0.01145488],[87297.0,0.26348592]],[[87335.0,0.06519648],[87339.0,0.06562605],[87340.0,0.11922299],[87341.0,0.01148],[87343.0,0.0458]]]
["bitfinex","BTCUSD",1766584553372,[[87319.0,0.06871348],[87318.0,0.49216191],[87316.0,0.01145265],[87314.0,0.24051098],[87310.0,0.59289859]],[[87331.0,0.01148],[87336.0,0.04584],[87337.0,0.03473608],[87339.0,0.03081444],[87340.0,0.02467485]]]
["bitfinex","BTCUSD",1766584595570,[[87335.0,0.42202],[87334.0,0.01145029],[87333.0,0.06870247],[87332.0,0.01145055],[87331.0,0.01145068]],[[87344.0,0.00035772],[87352.0,0.03081444],[87355.0,0.02466649],[87376.0,0.01151106],[87377.0,0.01144465]]]
["bitfinex","BTCUSD",1766584638331,[[87331.0,0.39189],[87330.0,0.36371225],[87327.0,0.01145121],[87326.0,0.06870773],[87324.0,0.1879605]],[[87343.0,0.01148],[87346.0,6.511e-05],[87347.0,0.0458],[87350.0,0.03081444],[87408.0,0.05748351]]]
["bitfinex","BTCUSD",1766584672647,[[87321.0,0.37883],[87320.0,0.06871262],[87319.0,0.06871356],[87318.0,0.01145239],[87317.0,0.22904859]],[[87334.0,0.01074212],[87337.0,0.08809444],[87338.0,0.02466649],[87340.0,0.11922299],[87342.0,0.0409745]]]
["bitfinex","BTCUSD",1766584711140,[[87306.0,0.01145396],[87305.0,0.06872456],[87304.0,0.06872528],[87303.0,0.01145436],[87302.0,0.24054379]],[[87319.0,0.01072743],[87321.0,0.01148],[87324.0,0.03081444],[87328.0,0.03081444],[87329.0,0.0867745]]]
["bitfinex","BTCUSD",1766584749809,[[87314.0,0.36311],[87313.0,0.06871806],[87312.0,0.06871904],[87311.0,0.01145331],[87310.0,0.36394483]],[[87321.0,0.01148],[87326.0,0.08018263],[87327.0,0.03089434],[87331.0,0.02473549],[87332.0,0.0409745]]]
["bitfinex","BTCUSD",1766584770148,[[87309.0,0.01145357],[87308.0,0.0687219],[87307.0,0.01145383],[87306.0,0.42037927],[87300.0,0.24068026]],[[87322.0,0.01073249],[87323.0,0.01148],[87324.0,0.04584],[87325.0,0.03089434],[87335.0,0.02473005]]]
["bitfinex","BTCUSD",1766584817735,[[87326.0,0.01145134],[87325.0,0.06870866],[87322.0,0.35638]],[[87335.0,0.01148],[87336.0,0.00011],[87343.0,0.0458],[87344.0,0.03091256]]]
["bitfinex","BTCUSD",1766584860587,[[87352.0,0.01144793],[87351.0,0.06868795],[87350.0,0.06868914],[87347.0,0.60497023],[87345.0,0.01144885]],[[87356.0,0.01148],[87360.0,0.00025096],[87366.0,0.0458],[87393.0,0.01144256],[87411.0,0.11117078]]]
["bitfinex","BTCUSD",1766584892867,[[87404.0,7.4e-07],[87402.0,0.01144138],[87401.0,0.01144151],[87400.0,0.06864981],[87399.0,0.01144177]],[[87416.0,0.01148],[87423.0,0.01148],[87425.0,0.0458],[87427.0,0.03075502],[87432.0,0.0409745]]]
["bitfinex","BTCUSD",1766584931241,[[87348.0,0.01144845],[87347.0,0.06869027],[87345.0,0.06869253],[87195.0,0.41463797],[87194.0,0.0004]],[[87363.0,0.01159],[87364.0,0.00035541],[87367.0,0.0458],[87376.0,0.03436699],[87381.0,0.02464201]]]
["bitfinex","BTCUSD",1766584977138,[[87381.0,0.01144413],[87380.0,0.01144426],[87379.0,0.01144439],[87378.0,0.01144452],[87364.0,0.34349608]],[[87385.0,0.00318557],[87392.0,0.00011],[87393.0,0.03082493],[87394.0,0.0458],[87395.0,0.02465994]]]
["bitfinex","BTCUSD",1766585011661,[[87354.0,0.3605],[87353.0,0.0115578],[87352.0,0.01144793],[87351.0,0.06868778],[87350.0,0.01144819]],[[87368.0,0.01148],[87369.0,0.04615541],[87373.0,0.03448042],[87389.0,0.11922299],[87392.0,0.06865675]]]
["bitfinex","BTCUSD",1766585042489,[[87354.0,0.35875767],[87353.0,0.06868679],[87352.0,0.0686876],[87351.0,0.01144806],[87350.0,0.01144819]],[[87365.0,0.0309145],[87367.0,0.01148],[87368.0,0.02459763],[87369.0,0.0458],[87370.0,0.0409745]]]
["bitfinex","BTCUSD",1766585059195,[[87345.0,0.34731],[87343.0,0.01144911],[87342.0,0.06869491],[87339.0,0.06872707],[87333.0,0.22900841]],[[87354.0,0.01148],[87359.0,0.00011],[87363.0,0.0458],[87364.0,0.0409745],[87365.0,0.11922299]]]
["bitfinex","BTCUSD",1766585095750,[[87399.0,0.33301],[87398.0,0.00010582],[87395.0,0.01148],[87392.0,0.06865588],[87390.0,0.01144295]],[[87411.0,0.01148],[87415.0,0.0458],[87416.0,0.01144243],[87420.0,0.0032],[87424.0,0.02468889]]]
["bitfinex","BTCUSD",1766585138341,[[87398.0,0.06865144],[87397.0,0.01159],[87396.0,0.06865298],[87395.0,0.0114423],[87394.0,0.22884647]],[[87417.0,0.00021661],[87420.0,0.01148],[87421.0,0.0002507],[87423.0,0.04576],[87427.0,0.03434799]]]
["bitfinex","BTCUSD",1766585174031,[[87389.0,0.38575],[87388.0,0.01144321],[87387.0,0.06865997],[87386.0,0.05721679],[87385.0,0.01144361]],[[87404.0,0.04576],[87405.0,0.03435672],[87407.0,0.03618345],[87408.0,0.11922299],[87417.0,0.04114939]]]
["bitfinex","BTCUSD",1766585211454,[[87404.0,0.3534],[87401.0,0.01144151],[87400.0,0.46223535],[87399.0,0.06864946],[87398.0,0.0229219]],[[87411.0,0.01148],[87422.0,3.5447],[87423.0,0.03434893],[87424.0,0.00465],[87425.0,0.04114939]]]
["bitfinex","BTCUSD",1766585251972,[[87396.0,0.35116],[87395.0,0.01148],[87394.0,0.06865446],[87393.0,0.01144256],[87390.0,0.22885874]],[[87421.0,0.01148],[87423.0,0.04114939],[87426.0,0.02468937],[87428.0,0.06180812],[87429.0,0.09154114]]]
["bitfinex","BTCUSD",1766585278171,[[87410.0,0.01148],[87407.0,0.36577073],[87406.0,0.0686439],[87405.0,0.01144099],[87404.0,0.05720503]],[[87419.0,0.00011],[87423.0,0.04237465],[87427.0,0.02468937],[87429.0,0.04114939],[87434.0,0.06180812]]]
["bitfinex","BTCUSD",1766585327220,[[87387.0,0.01148],[87383.0,0.35833387],[87382.0,0.06866377],[87381.0,0.06866463],[87380.0,0.40502002]],[[87404.0,0.01148],[87408.0,0.02472851],[87409.0,0.11922299],[87413.0,0.04576],[87420.0,8.129e-05]]]
["bitfinex","BTCUSD",1766585362164,[[87400.0,0.35132],[87399.0,0.01144177],[87398.0,0.05720924],[87395.0,0.0114423],[87394.0,0.39357576]],[[87411.0,0.03090576],[87416.0,0.04114939],[87418.0,0.02472461],[87422.0,0.06180812],[87430.0,0.18784988]]]
["bitfinex","BTCUSD",1766585404184,[[87401.0,0.01144151],[87400.0,0.41360981],[87399.0,0.06865061],[87398.0,0.01148],[85415.0,0.00011]],[[87409.0,0.00011],[87412.0,0.01148],[87413.0,0.03090576],[87417.0,0.02472461],[87418.0,0.04114939]]]
["bitfinex","BTCUSD",1766585430438,[[87402.0,0.01144138],[87401.0,0.44265902],[87400.0,0.06864984],[87399.0,0.01144177],[87398.0,0.01148]],[[87409.0,6.4e-07],[87411.0,0.01148],[87413.0,0.03090576],[87417.0,0.04114939]]]
["bitfinex","BTCUSD",1766585486272,[[87440.0,0.35929167],[87420.0,0.39315193],[87417.0,0.1485],[87415.0,0.11922299],[87392.0,0.1205]],[[87453.0,0.00025057],[87459.0,0.00010655],[87461.0,0.01148],[87463.0,0.04114939],[87467.0,0.02472461]]]
["bitfinex","BTCUSD",1766585528912,[[87453.0,0.00010655],[87450.0,0.01148],[87449.0,0.32091],[87447.0,0.01143549],[87446.0,0.06861369]],[[87470.0,0.01071027],[87472.0,0.03080949],[87473.0,0.01148],[87475.0,0.01143183],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766585541025,[[87411.0,0.0114402],[87410.0,0.01144033],[87409.0,0.01144046],[87408.0,0.01148],[87407.0,0.04576]],[[87437.0,0.01068742],[87438.0,0.01158645],[87439.0,0.01143654],[87440.0,0.01143641],[87441.0,0.06861791]]]
["bitfinex","BTCUSD",1766585600053,[[87423.0,0.41415],[87422.0,0.01143876],[87421.0,0.06863287],[87420.0,0.06867489],[87418.0,0.3594459]],[[87434.0,0.01148],[87441.0,0.00011],[87444.0,0.08690939],[87450.0,0.13041879]]]
["bitfinex","BTCUSD",1766585649528,[[87442.0,0.00011],[87438.0,0.01143667],[87437.0,0.06862055],[87436.0,0.51839048],[87435.0,0.01144]],[[87456.0,0.01144],[87457.0,0.02465053],[87458.0,0.11922299],[87462.0,0.00011],[90168.0,0.00011]]]
["bitfinex","BTCUSD",1766585691501,[[87442.0,0.01143615],[87441.0,0.06861766],[87440.0,0.06861847],[87438.0,0.49459],[87407.0,0.1485]],[[87450.0,0.01144],[87454.0,3.09e-06],[87457.0,0.04576],[87460.0,0.0308126],[87463.0,0.02465053]]]
["bitfinex","BTCUSD",1766585730637,[[87460.0,0.01143379],[87459.0,0.06860335],[87458.0,0.06860427],[87457.0,0.24011783],[87449.0,0.01144]],[[87466.0,0.0093393],[87472.0,0.04576],[87477.0,0.02467671],[87478.0,0.06226308],[87481.0,0.0310981]]]
["bitfinex","BTCUSD",1766585747214,[[87420.0,0.493935],[87416.0,0.01143955],[87415.0,0.0686378],[87413.0,0.01143994],[87391.0,0.49205389]],[[87440.0,0.01143641],[87441.0,0.02287628],[87442.0,0.06700932],[87443.0,0.0686162],[87447.0,0.26986089]]]
["bitfinex","BTCUSD",1766585784031,[[87396.0,0.01144217],[87395.0,0.06865364],[87394.0,0.46099243],[87393.0,0.0114832],[87335.0,0.14451509]],[[87407.0,0.03089646],[87409.0,0.05724],[87410.0,0.02469689],[87412.0,0.04114939],[87415.0,0.5]]]
["bitfinex","BTCUSD",1766585839308,[[87341.0,0.01144937],[87340.0,0.06869689],[87339.0,0.06869772],[87338.0,0.01144976],[87336.0,0.22899869]],[[87345.0,0.01183547],[87361.0,0.0458],[87362.0,0.06580589],[87363.0,0.06867949],[87364.0,0.06867823]]]
["bitfinex","BTCUSD",1766585865450,[[87351.0,0.05724032],[87350.0,0.05724095],[87349.0,0.01144832],[87348.0,0.01144845],[87347.0,0.22896869]],[[87352.0,0.01158661],[87358.0,0.0458],[87360.0,0.0246756],[87363.0,0.04113743],[87373.0,0.13066817]]]
["bitfinex","BTCUSD",1766585911810,[[87335.0,0.01145016]],[[87352.0,0.00010661],[87353.0,0.01148],[87361.0,0.01144675],[87362.0,0.09335205],[87363.0,0.05724649]]]
["bitfinex","BTCUSD",1766585955076,[[87368.0,1e-08],[87367.0,0.01144596],[87365.0,0.51014053],[87364.0,0.01144636],[87363.0,0.24040897]],[[87375.0,0.0386],[87377.0,0.00011],[87387.0,0.05724334],[87388.0,0.08010525],[87389.0,0.06865861]]]
["bitfinex","BTCUSD",1766585991598,[[87369.0,0.0114457],[87368.0,0.06878143],[87367.0,0.52262577],[87360.0,0.22893679],[87338.0,0.09707344]],[[87382.0,0.01148],[87387.0,0.00011],[87389.0,0.0933568],[87390.0,0.16707528],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766586051073,[[87380.0,0.33380115],[87379.0,0.06866622],[87378.0,0.06866681],[87377.0,0.01144465],[87376.0,0.02292479]],[[87387.0,0.0309208],[87390.0,0.01148],[87391.0,0.04113743],[87393.0,0.02469663],[87396.0,0.06180812]]]
["bitfinex","BTCUSD",1766586098449,[[87403.0,0.01144126],[87402.0,0.0686478],[87401.0,0.08012905],[87400.0,0.24027439],[87354.0,0.10249832]],[[87414.0,0.01148],[87416.0,0.01144099],[87421.0,0.07741133],[87422.0,0.1144328],[87423.0,0.06863296]]]
["bitfinex","BTCUSD",1766586117187,[[87346.0,0.00011],[87345.0,0.01148],[87344.0,0.01144898],[87342.0,0.40079924],[87340.0,0.22898896]],[[87352.0,0.000549],[87363.0,0.01144649],[87365.0,0.05723177],[87366.0,0.0229261],[87367.0,0.01148]]]
["bitfinex","BTCUSD",1766586177823,[[87350.0,0.01144819],[87349.0,0.06868945],[87348.0,0.0686896],[87347.0,0.00011],[87346.0,0.01144872]],[[87356.0,0.01148],[87358.0,0.05],[87362.0,0.03091572],[87367.0,0.07750337],[87373.0,0.22890416]]]
["bitfinex","BTCUSD",1766586222473,[[87350.0,0.07962013],[87349.0,0.01144833],[87348.0,0.01144845],[87341.0,0.22898503],[87219.0,0.0004]],[[87359.0,0.0247458],[87360.0,0.52586],[87362.0,0.02292845],[87366.0,0.03091572],[87367.0,0.00011]]]
["bitfinex","BTCUSD",1766586270822,[[87319.0,0.01148],[87317.0,0.01145252],[87316.0,0.0004],[87315.0,0.01185278],[87314.0,0.01145291]],[[87330.0,0.45212],[87331.0,0.02471595],[87334.0,0.01145029],[87335.0,0.08018109],[87340.0,0.03091572]]]
["bitfinex","BTCUSD",1766586286506,[[87315.0,1.6e-07],[87314.0,0.01145291],[87313.0,0.06871826],[87312.0,0.08019882],[87311.0,0.52591]],[[87327.0,0.49064],[87331.0,0.06870534],[87332.0,0.10309049],[87340.0,0.22899248],[87357.0,0.08219051]]]
["bitfinex","BTCUSD",1766586352079,[[87319.0,0.01145226],[87318.0,0.06871425],[87317.0,0.05726256],[87316.0,0.22905309],[87315.0,0.56434294]],[[87332.0,0.01148],[87334.0,0.51488],[87335.0,0.03438464],[87336.0,0.06870069],[87337.0,0.0572499]]]
["bitfinex","BTCUSD",1766586401435,[[87320.0,0.01148],[87316.0,0.01145265],[87315.0,0.79507375],[87314.0,0.01145291],[87310.0,0.22906708]],[[87330.0,0.60972],[87332.0,0.01148],[87336.0,0.01145003],[87337.0,0.01145141],[87338.0,0.01144976]]]
["bitfinex","BTCUSD",1766586412102,[[87308.0,0.01148],[87307.0,0.01145383],[87306.0,0.06872361],[87304.0,0.06872476],[87303.0,0.56602]],[[87320.0,0.6212],[87321.0,0.11922299],[87323.0,0.01145173],[87324.0,0.0114516],[87325.0,0.01145147]]]
["bitfinex","BTCUSD",1766586487567,[[87250.0,0.0004713],[87243.0,0.01159],[87240.0,0.0002],[87237.0,0.01146302],[87236.0,0.05731465]],[[87251.0,0.61602],[87253.0,0.01146092],[87255.0,0.08024407],[87256.0,0.01146052],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1766586491685,[[87233.0,0.02294355],[87232.0,0.06878204],[87230.0,0.18800602],[87228.0,0.24094783],[87226.0,0.04584]],[[87245.0,0.00114586],[87246.0,0.61602],[87249.0,0.01146144],[87250.0,0.08024795],[87251.0,0.06876836]]]
["bitfinex","BTCUSD",1766586541560,[[87271.0,0.01148],[87270.0,0.1145916],[87269.0,0.01145882],[87268.0,0.01145895],[87266.0,0.22918427]],[[87282.0,0.62644],[87288.0,0.01148],[87290.0,0.01145606],[87292.0,0.0114558],[87296.0,0.22910667]]]
["bitfinex","BTCUSD",1766586569490,[[87269.0,0.01148],[87267.0,0.01145908],[87266.0,0.06875528],[87265.0,0.01156934],[87264.0,0.05729697]],[[87279.0,0.02475193],[87280.0,0.59192],[87284.0,0.01145685],[87285.0,0.08022065],[87286.0,0.0687397]]]
["bitfinex","BTCUSD",1766586616061,[[87279.0,0.0114575],[87278.0,0.01148],[87276.0,0.22915745],[87263.0,0.04591336],[87260.0,0.39485255]],[[87293.0,0.01148],[87299.0,0.05729488],[87300.0,0.01145475],[87303.0,0.01145436],[87305.0,0.07191812]]]
["bitfinex","BTCUSD",1766586644944,[[87262.0,3.6e-07],[87261.0,0.0687592],[87260.0,0.01146],[87259.0,0.06876067],[87257.0,0.22920772]],[[87267.0,0.53745881],[87270.0,0.01148],[87278.0,0.06874603],[87279.0,0.06874512]]]
["bitfinex","BTCUSD",1766586686869,[[87300.0,0.02293475],[87297.0,0.18795328],[87219.0,0.0578994],[87200.0,0.44797838]],[[87313.0,0.5633],[87316.0,0.01148],[87318.0,0.01145239],[87319.0,0.01145226],[87320.0,0.05726194]]]
["bitfinex","BTCUSD",1766586711830,[[87252.0,0.00010662],[87248.0,0.11922299],[87247.0,0.08025019],[87245.0,0.01146197],[87242.0,0.01146236]],[[87264.0,0.5214],[87266.0,0.01145921],[87268.0,0.01148],[87275.0,0.01145803],[87280.0,0.04584]]]
["bitfinex","BTCUSD",1766586740203,[[87200.0,0.01156],[87195.0,0.01146854],[87194.0,0.35988181],[87193.0,0.01146881],[87192.0,0.05734463]],[[87215.0,0.01146591],[87216.0,0.05732901],[87218.0,0.02302552],[87219.0,0.22930994],[87238.0,0.34388895]]]
["bitfinex","BTCUSD",1766586769842,[[87225.0,0.0114646],[87223.0,0.000549],[87212.0,0.11922299],[87209.0,0.04588],[87202.0,0.00010702]],[[87246.0,0.38776],[87251.0,0.04588],[87259.0,0.0305946],[87263.0,0.00011],[87266.0,0.04072265]]]
["bitfinex","BTCUSD",1766586802360,[[87212.0,0.00011],[87210.0,0.01156],[87209.0,0.04588],[87206.0,0.00025163],[87087.0,0.41463797]],[[87218.0,0.01146552],[87219.0,0.06879261],[87220.0,0.4641119],[87221.0,0.01146512],[87230.0,0.03085912]]]
["bitfinex","BTCUSD",1766586836357,[[87128.0,0.00025252],[87121.0,0.01166679],[87120.0,0.01167842],[87119.0,0.05739257],[87118.0,0.0002]],[[87136.0,0.31893],[87138.0,0.01147604],[87139.0,0.06885587],[87140.0,0.02303578],[87141.0,0.01147565]]]
["bitfinex","BTCUSD",1766586870245,[[87053.0,0.11922299],[87051.0,0.01156],[87050.0,0.22975103]],[[87061.0,0.35059683],[87068.0,0.01156],[87077.0,0.01148408],[87079.0,0.01148382],[87081.0,0.04596]]]
["bitfinex","BTCUSD",1766586905957,[[87089.0,0.0114825],[87088.0,0.06889531],[87087.0,0.02304277],[87086.0,0.05741424],[87085.0,0.11922299]],[[87100.0,0.27130551],[87105.0,0.01156],[87108.0,0.01148],[87109.0,0.06887939],[87110.0,0.01147973]]]
["bitfinex","BTCUSD",1766586929143,[[87002.0,0.01156],[86994.0,0.06896976],[86993.0,0.01149517],[86992.0,0.11493165],[86988.0,0.23002621]],[[87014.0,0.22235],[87015.0,0.02305227],[87016.0,0.01149213],[87019.0,0.01149174],[87022.0,0.22983268]]]
["bitfinex","BTCUSD",1766586956089,[[86979.0,0.285991],[86972.0,0.0116],[86965.0,0.01149887],[86964.0,0.06899401],[86962.0,0.01149927]],[[86987.0,0.01149597],[86988.0,0.06897522],[86990.0,0.2414093],[87005.0,0.03084365],[87006.0,0.34480418]]]
["bitfinex","BTCUSD",1766586989300,[[86889.0,0.01150893],[86860.0,1.81465109],[86856.0,0.1485],[86840.0,0.2434],[86838.0,0.12873045]],[[86916.0,0.01150536],[86932.0,0.03911959],[86934.0,0.0116],[86935.0,0.00010691],[86938.0,0.12873045]]]
["bitfinex","BTCUSD",1766587019208,[[86832.0,0.0118],[86826.0,0.48991],[86825.0,0.00010703],[86823.0,0.01151768],[86822.0,0.11518652]],[[86842.0,1.3e-07],[86844.0,0.0115149],[86845.0,0.06908871],[86846.0,0.01151463],[86847.0,0.05757306]]]
["bitfinex","BTCUSD",1766587045334,[[86831.0,0.48982498],[86819.0,0.01151821],[86818.0,0.05759143],[86816.0,0.05759272],[86815.0,0.04608]],[[86854.0,0.03627814],[86855.0,0.06449644],[86869.0,0.0690902],[86891.0,0.08161454],[86892.0,0.04082593]]]
["bitfinex","BTCUSD",1766587049170,[[86788.0,0.42006705],[86783.0,0.01152299],[86780.0,0.01152339],[86779.0,0.01152352],[86772.0,0.0690902]],[[86806.0,0.01151994],[86808.0,0.01176],[86810.0,0.04608],[86815.0,0.0690902],[86818.0,0.02449169]]]
["bitfinex","BTCUSD",1766587097252,[[86553.0,0.01155361],[86540.0,0.00035617]],[[86589.0,0.01208]]]
["bitfinex","BTCUSD",1766587100992,[[86548.0,0.01208],[86547.0,0.00035617],[86540.0,0.0462],[86537.0,0.4074],[86534.0,0.01155615]],[[86574.0,0.01208],[86583.0,0.0462],[86605.0,0.13868],[86616.0,0.10547187],[86640.0,0.4]]]
["bitfinex","BTCUSD",1766587131327,[[86498.0,0.01212],[86490.0,0.04624],[86472.0,0.01156443],[86470.0,0.0115647],[86453.0,0.46267569]],[[86503.0,0.01156029],[86505.0,0.01156002],[86506.0,0.01166682],[86508.0,0.23119357],[86519.0,0.01212]]]
["bitfinex","BTCUSD",1766587161607,[[86513.0,0.02542585],[86508.0,0.01155962],[86506.0,0.23119678],[86505.0,0.01156002],[86502.0,0.24276752]],[[86535.0,0.01155601],[86538.0,0.01155561],[86540.0,0.01155535],[86545.0,4.6771],[86554.0,0.34660528]]]
["bitfinex","BTCUSD",1766587186484,[[86649.0,0.01204],[86642.0,0.0138669],[86638.0,0.01154227],[86636.0,0.01154254],[86626.0,0.23087542]],[[86673.0,0.01204],[86681.0,0.0462],[86689.0,0.46142263],[86725.0,0.04038361],[86732.0,0.06057541]]]
["bitfinex","BTCUSD",1766587216158,[[86730.0,0.01196],[86729.0,0.02539706],[86727.0,0.01153043],[86723.0,0.23061925],[86722.0,0.04616]],[[86751.0,0.01196],[86757.0,0.01152644],[86759.0,0.01192618],[86760.0,0.23052107],[86762.0,0.04616]]]
["bitfinex","BTCUSD",1766587240539,[[86842.0,0.01381001],[86833.0,0.01196],[86832.0,0.04608],[86828.0,0.08296861],[86827.0,0.0575854]],[[86850.0,0.0115141],[86853.0,0.00035522],[86863.0,0.01196]]]
["bitfinex","BTCUSD",1766587266907,[[86914.0,0.01192],[86913.0,0.01381001],[86903.0,0.01150708],[86902.0,0.0575357],[86901.0,0.01150734]],[[86922.0,0.0001065],[86932.0,0.0001],[86936.0,0.01192],[86941.0,0.02443275],[86942.0,1.64116854]]]
["bitfinex","BTCUSD",1766587293715,[[86924.0,0.01192],[86923.0,0.04604],[86918.0,0.05752527],[86915.0,0.01150549],[86913.0,0.02531576]],[[86940.0,0.06901343],[86953.0,0.00010638],[86967.0,0.45994476],[86972.0,0.03048241],[86974.0,0.01381001]]]
["bitfinex","BTCUSD",1766587324502,[[86998.0,0.05747258],[86997.0,0.06896717],[86996.0,0.01149478],[86995.0,0.22989786],[86994.0,0.22990091]],[[87000.0,9.29039088],[87019.0,0.0004],[87024.0,1.46573],[87027.0,0.01149068],[87031.0,0.01149015]]]
["bitfinex","BTCUSD",1766587345991,[[86989.0,0.01381001],[86987.0,0.00011],[86986.0,0.05748043],[86984.0,0.01149636],[86982.0,0.01149663]],[[86993.0,0.00142109],[87006.0,0.05784],[87007.0,0.00011],[87011.0,0.05746407],[87012.0,0.01149266]]]
["bitfinex","BTCUSD",1766587381727,[[87081.0,0.01416615],[87069.0,0.01148514],[87067.0,0.01381001],[87066.0,0.01148553],[87062.0,0.22971915]],[[87093.0,0.01148197],[87094.0,0.05740966],[87098.0,0.01148131],[87099.0,0.0118],[87103.0,0.22961427]]]
["bitfinex","BTCUSD",1766587411844,[[87033.0,0.0183794],[87032.0,0.01149002],[87031.0,0.06894078],[87028.0,0.01149055],[87026.0,0.24130532]],[[87037.0,0.0110336],[87047.0,0.04596],[87056.0,0.06903164],[87057.0,0.01148672],[87058.0,0.05743318]]]
["bitfinex","BTCUSD",1766587444828,[[86901.0,0.0187794],[86892.0,0.01150853],[86891.0,0.01150867],[86888.0,0.01150906],[86887.0,0.23018348]],[[86916.0,0.01129],[86923.0,0.01150443]]]
["bitfinex","BTCUSD",1766587473130,[[86978.0,0.05748576],[86977.0,0.01149729],[86976.0,0.01149742],[86975.0,0.01149755],[86973.0,0.01149782]],[[86980.0,0.04565365],[87003.0,0.01149385],[87005.0,0.22987242],[87006.0,0.01149346],[87007.0,0.13808]]]
["bitfinex","BTCUSD",1766587502808,[[87010.0,0.0183794],[87006.0,0.01149346],[87003.0,0.01149385],[87001.0,0.22987997],[87000.0,0.02325425]],[[87020.0,0.01176],[87026.0,0.00035562],[87029.0,0.01149042],[87030.0,0.04607],[87031.0,0.05745114]]]
["bitfinex","BTCUSD",1766587530066,[[86970.0,0.01176],[86964.0,0.0183794],[86958.0,0.046],[86956.0,0.06900034],[86955.0,0.0115002]],[[86972.0,0.000549],[86978.0,5.84212327],[86987.0,0.01176],[86989.0,0.06897449],[86990.0,0.05747807]]]
["bitfinex","BTCUSD",1766587557026,[[86907.0,6.1e-07],[86889.0,0.01150893],[86887.0,0.02299445],[86879.0,0.23040409]],[[86924.0,0.06902616],[86926.0,0.01150403],[86927.0,1.4893439]]]
["bitfinex","BTCUSD",1766587567119,[[86916.0,0.02299445],[86904.0,0.00011],[86901.0,0.03450179],[86900.0,0.057537],[86899.0,0.01150761]],[[86928.0,0.01165],[86935.0,0.01150284],[86937.0,0.01150258],[86939.0,0.01150231],[86962.0,0.45997341]]]
["bitfinex","BTCUSD",1766587593502,[[86825.0,0.00011],[86816.0,0.00789],[86813.0,0.01151901],[86810.0,0.01176],[86809.0,0.02310091]],[[86841.0,0.01176],[86844.0,1.38182],[86845.0,0.05770476],[86848.0,0.01151436],[86851.0,0.26479023]]]
["bitfinex","BTCUSD",1766587625874,[[86880.0,0.00010674],[86864.0,0.05784],[86863.0,0.01151238],[86862.0,0.01151251],[86861.0,0.03450709]],[[86889.0,0.01176],[86891.0,0.00011],[86892.0,0.66378566],[86893.0,0.0115084],[86894.0,1.46484001]]]
["bitfinex","BTCUSD",1766587675764,[[86850.0,1e-06],[86839.0,0.03451001],[86838.0,0.05757817],[86837.0,0.01151582],[86836.0,0.05757935]],[[86855.0,0.01176],[86860.0,0.45283854],[86865.0,0.04608],[86870.0,0.06917881],[86871.0,0.06906845]]]
["bitfinex","BTCUSD",1766587686874,[[86914.0,0.02277845],[86910.0,0.00011],[86907.0,0.01172],[86904.0,0.05753459],[86901.0,0.01150734]],[[86920.0,7.5e-07],[86930.0,0.4530553],[86938.0,0.01150245],[86940.0,0.23004381],[86943.0,1.46713]]]
["bitfinex","BTCUSD",1766587721457,[[86922.0,0.01172],[86920.0,0.02299445],[86913.0,0.01150575],[86912.0,0.06903531],[86910.0,0.05763948]],[[86930.0,0.00011],[86940.0,0.67478303],[86942.0,0.01161192],[86944.0,0.06901006],[86945.0,0.01150152]]]
["bitfinex","BTCUSD",1766587747029,[[86901.0,0.00046592],[86890.0,0.02299445],[86889.0,0.01172],[86881.0,0.01161999]],[[86917.0,0.06903179],[86918.0,0.06903188],[86920.0,0.67456786],[86921.0,0.23009523]]]
["bitfinex","BTCUSD",1766587781763,[[86883.0,0.03471445],[86882.0,0.00055],[86881.0,1e-08],[86877.0,0.06906313],[86876.0,0.05755328]],[[86901.0,0.01172],[86907.0,0.01150655],[86908.0,0.06903853],[86909.0,0.05753271],[86910.0,0.66306303]]]
["bitfinex","BTCUSD",1766587814594,[[86919.0,0.02299445],[86918.0,0.01168],[86909.0,0.00011],[86903.0,0.03450153],[86898.0,0.23015411]],[[86930.0,0.45243146],[86934.0,0.01168],[86935.0,0.00021468],[86939.0,0.00010666],[86940.0,0.23004561]]]
["bitfinex","BTCUSD",1766587841835,[[86956.0,0.02271982],[86955.0,0.01009603],[86945.0,0.00011],[86936.0,0.0690157],[86935.0,0.01150284]],[[86965.0,8.77e-05],[86966.0,0.06899264],[86967.0,0.01149861],[86968.0,0.06899112],[86969.0,0.01168]]]
["bitfinex","BTCUSD",1766587863839,[[86989.0,0.03467445],[86975.0,0.01149755],[86973.0,0.01160449],[86942.0,1.15018309],[86920.0,0.2]],[[87003.0,0.01168],[87004.0,1.44484],[87007.0,0.0004],[87008.0,0.00011],[87009.0,0.01149306]]]
["bitfinex","BTCUSD",1766587895286,[[87247.0,0.04586367],[87233.0,0.04586367],[87232.0,0.01157002]],[[87280.0,0.45557011]]]
["bitfinex","BTCUSD",1766587924993,[[87159.0,0.000217],[87148.0,0.09201089],[87147.0,0.00010644],[87145.0,0.01147512],[87134.0,0.01162]],[[87177.0,0.06882605],[87182.0,0.22940521],[87187.0,1.35734],[87199.0,0.03039408],[87202.0,0.01]]]
["bitfinex","BTCUSD",1766587938833,[[87101.0,0.00035509],[87094.0,0.05751876],[87087.0,0.06883738],[87085.0,0.22965957],[87076.0,0.34452383]],[[87116.0,0.01172],[87119.0,1.356797],[87120.0,0.44908657],[87122.0,0.01147815],[87123.0,0.05739037]]]
["bitfinex","BTCUSD",1766587981838,[[87070.0,0.02291738],[87061.0,0.01168],[87060.0,0.00021651],[87058.0,0.2101],[87056.0,0.02291738]],[[87098.0,1.45811],[87100.0,0.65949786],[87102.0,0.01148079],[87104.0,0.01159052],[87109.0,0.02291738]]]
["bitfinex","BTCUSD",1766588015283,[[87111.0,0.01168],[87109.0,0.02327247],[87107.0,0.01148013],[87106.0,0.05740112],[87104.0,0.01148052]],[[87135.0,1.51000872],[87136.0,0.08053824],[87138.0,0.01147604],[87139.0,0.00011],[87142.0,0.22951112]]]
["bitfinex","BTCUSD",1766588022989,[[87090.0,0.01168],[87089.0,0.00011],[87087.0,0.01148277],[87086.0,0.0114829],[87085.0,0.06889762]],[[87112.0,0.01147947],[87113.0,1.44523934],[87114.0,0.05739606],[87116.0,0.01147894],[87117.0,0.01147881]]]
["bitfinex","BTCUSD",1766588075289,[[87088.0,0.01148263],[87087.0,0.01148277],[87086.0,0.04608028],[87084.0,0.22966184],[87077.0,0.22968151]],[[87099.0,0.00011],[87104.0,0.01168],[87112.0,0.04596],[87149.0,0.13792],[87151.0,0.04226744]]]
["bitfinex","BTCUSD",1766588079977,[[87093.0,0.01148197],[87092.0,0.06889253],[87091.0,0.01148224],[87090.0,0.06889403],[87089.0,0.0115925]],[[87108.0,0.01168],[87109.0,0.00011],[87114.0,0.04596],[87118.0,0.01147868],[87119.0,1.52601149]]]
["bitfinex","BTCUSD",1766588138950,[[87096.0,0.01164],[87095.0,0.04638504],[87089.0,0.0114825],[87088.0,0.06889517],[87087.0,0.05741255]],[[87113.0,1.35375],[87114.0,0.08051541],[87115.0,0.01158907],[87117.0,0.01147881],[87119.0,0.02291738]]]
["bitfinex","BTCUSD",1766588161794,[[87075.0,0.2273],[87068.0,0.02291738],[87067.0,0.01174655],[87065.0,0.01148567],[87064.0,0.0114858]],[[87090.0,0.45040179],[87095.0,1.38818],[87096.0,0.22963218],[87100.0,0.01164],[87107.0,0.04592]]]
["bitfinex","BTCUSD",1766588180195,[[87015.0,0.00025248],[87013.0,0.00011],[87008.0,0.0004],[87000.0,0.39765],[86999.0,0.01149438]],[[87022.0,1e-06],[87024.0,0.01149108],[87028.0,0.22981289],[87029.0,1.38818],[87030.0,0.45040179]]]
["bitfinex","BTCUSD",1766588210506,[[87013.0,2.9e-05],[87008.0,0.0004],[87007.0,0.01164],[87000.0,0.43729],[86991.0,0.01149544]],[[87015.0,1.35e-06],[87016.0,0.01149213],[87017.0,0.06895229],[87018.0,0.01149187],[87021.0,0.22983096]]]
["bitfinex","BTCUSD",1766588254972,[[86879.0,0.01164],[86877.0,0.06201],[86874.0,0.04604],[86870.0,0.01151145],[86869.0,0.01151158]],[[86897.0,0.00035564],[86898.0,0.01150774],[86901.0,0.23014782],[86963.0,0.20476432],[86965.0,0.05785051]]]
["bitfinex","BTCUSD",1766588274304,[[86935.0,0.01164],[86931.0,0.06902024],[86929.0,0.06142738],[86926.0,0.00011],[86925.0,0.23008258]],[[86946.0,0.00011],[86952.0,1.4463],[86954.0,0.01150033],[86955.0,0.01164],[86962.0,0.2299866]]]
["bitfinex","BTCUSD",1766588311231,[[86928.0,0.01164],[86926.0,0.04621669],[86925.0,0.01150417],[86924.0,0.0115043],[86923.0,0.06902625]],[[86947.0,1.432648],[86948.0,0.01150112],[86949.0,0.0575054],[86950.0,0.46377478],[86951.0,0.24151728]]]
["bitfinex","BTCUSD",1766588350085,[[86965.0,0.011091],[86964.0,0.00010667],[86963.0,0.00011],[86957.0,0.046],[86953.0,0.68572046]],[[86975.0,0.06898597],[86977.0,1.44428412],[86979.0,0.24143787],[86995.0,0.344848],[87105.0,0.14064739]]]
["bitfinex","BTCUSD",1766588373321,[[86956.0,0.01164],[86946.0,0.046],[86931.0,0.01150337],[86929.0,0.01150364],[86920.0,0.39761007]],[[86959.0,0.01204867],[86962.0,0.01149927],[86970.0,0.40925007],[86979.0,0.02291738],[86987.0,0.34488093]]]
["bitfinex","BTCUSD",1766588418750,[[86988.0,0.0116],[86986.0,0.02291738],[86985.0,0.01149623],[86982.0,0.01149663],[86980.0,0.01149689]],[[86998.0,1.40132],[87005.0,0.0690684],[87006.0,0.01149346],[87007.0,0.01149332],[87010.0,0.22986043]]]
["bitfinex","BTCUSD",1766588453597,[[87088.0,0.03451738],[87085.0,0.06889814],[87077.0,0.22968132],[87020.0,0.34431692],[87005.0,0.05765295]],[[87100.0,0.00051],[87102.0,1.45774],[87105.0,0.22960828]]]
["bitfinex","BTCUSD",1766588463737,[[87116.0,0.02291738],[87109.0,0.0116],[87107.0,0.01148013]],[[87127.0,0.06897511],[87128.0,0.02307736],[87132.0,0.22953925],[87152.0,0.0002]]]
["bitfinex","BTCUSD",1766588519305,[[87121.0,0.0116],[87104.0,0.01148052],[87100.0,0.47353961],[87083.0,0.48224632],[87082.0,0.21228266]],[[87125.0,1.36139],[87126.0,0.06886589],[87134.0,0.00021647],[87141.0,0.0116],[87175.0,0.02302738]]]
["bitfinex","BTCUSD",1766588548212,[[87162.0,0.02291738],[87153.0,0.01147407],[87152.0,0.0688449],[87151.0,0.06884553],[87148.0,0.04599211]],[[87164.0,0.0002],[87171.0,0.0114717],[87172.0,0.05735789],[87174.0,0.06882831],[87204.0,0.03058927]]]
["bitfinex","BTCUSD",1766588583085,[[87162.0,0.01147288],[87159.0,0.02291738],[87155.0,0.22947486],[86697.0,100.0001],[85000.0,32.46953162]],[[87175.0,0.01156],[87177.0,0.04588],[87178.0,1.44203],[87182.0,0.06882212],[87185.0,0.01146986]]]
["bitfinex","BTCUSD",1766588591388,[[87177.0,0.01113998],[87175.0,0.01147117],[87172.0,0.01147157],[87169.0,0.22943775],[87158.0,0.34419952]],[[87195.0,0.02338325],[87197.0,0.06891991],[87199.0,0.01146802],[87201.0,1.44203],[87205.0,0.22934515]]]
["bitfinex","BTCUSD",1766588641591,[[87053.0,0.0004],[87051.0,0.01148751],[87049.0,0.02308778],[87048.0,0.05743938],[87047.0,0.01159804]],[[87066.0,1.18699553],[87067.0,0.05742758],[87068.0,0.01148527],[87070.0,0.01148501],[87073.0,0.01148461]]]
["bitfinex","BTCUSD",1766588645445,[[87066.0,2.36e-06],[87064.0,0.00011],[87056.0,0.01148685],[87055.0,0.03451095],[87054.0,0.06892247]],[[87071.0,1.17551],[87072.0,0.01148474],[87073.0,0.06890811],[87074.0,0.01148448],[87075.0,0.05742209]]]
["bitfinex","BTCUSD",1766588676397,[[87025.0,0.00010623],[87021.0,0.01149147],[87020.0,0.08054965],[86893.0,0.32986724],[86501.0,100.0]],[[87032.0,1.7e-07],[87036.0,0.02308949],[87037.0,1.13042],[87038.0,0.06904541]]]
["bitfinex","BTCUSD",1766588710451,[[87074.0,0.03451738],[87071.0,0.01148488],[87069.0,0.01148514],[87067.0,0.22970655],[87066.0,0.00011]],[[87078.0,0.000549],[87084.0,1.02106],[87087.0,0.01148277],[87088.0,0.06889605],[87089.0,0.0114825]]]
["bitfinex","BTCUSD",1766588746754,[[87089.0,0.00011],[87088.0,0.0116],[87085.0,0.01148303],[87084.0,0.01148316],[87083.0,0.0688994]],[[87098.0,1.03793],[87101.0,0.0116],[87102.0,0.01148079],[87104.0,0.01148052],[87106.0,0.01148026]]]
["bitfinex","BTCUSD",1766588779183,[[87083.0,0.01148329]],[[87108.0,0.0116],[87119.0,0.36727768]]]
["bitfinex","BTCUSD",1766588824747,[[86941.0,0.24154065],[86928.0,0.34511155],[86920.0,0.66235753],[86868.0,0.0572457],[86859.0,0.0002]],[[86963.0,0.00055131],[86964.0,0.9188],[86967.0,0.01149861],[86975.0,0.27595283]]]
["bitfinex","BTCUSD",1766588850124,[[86926.0,0.01150403],[86925.0,0.06902501],[86922.0,0.01150456],[86921.0,0.01150469],[86920.0,0.23009631]],[[86936.0,0.99574],[86937.0,0.01170664],[86938.0,0.03441983],[86939.0,0.0575117],[86941.0,0.0575105]]]
["bitfinex","BTCUSD",1766588879378,[[86929.0,0.06902184],[86928.0,0.01150377],[86927.0,0.06902296],[86926.0,0.02310403],[86923.0,0.23019753]],[[86941.0,0.0116],[86942.0,0.01150192],[86943.0,0.01161178],[86944.0,0.06901027],[86945.0,0.1150493]]]
["bitfinex","BTCUSD",1766588915439,[[86963.0,0.0116],[86960.0,0.06899659],[86958.0,0.05749862],[86957.0,0.86580993],[86955.0,0.23000262]],[[86975.0,0.06898594],[86978.0,0.01149716],[86980.0,0.02309689],[86982.0,0.02291738],[86985.0,0.86753529]]]
["bitfinex","BTCUSD",1766588942983,[[86969.0,0.0116],[86967.0,0.85707861],[86966.0,0.01149874],[86965.0,0.01149887],[86961.0,0.22998577]],[[86982.0,0.01149663],[86983.0,0.02309649],[86984.0,0.0575921],[86985.0,0.01149623],[86987.0,0.22992191]]]
["bitfinex","BTCUSD",1766588976433,[[86952.0,0.011495],[86947.0,0.92506],[86943.0,0.1485],[86941.0,0.05750205],[86940.0,0.05751037]],[[86957.0,0.06899972],[86958.0,0.01150046],[86959.0,0.01149967],[86960.0,0.01149954],[86962.0,0.22998671]]]
["bitfinex","BTCUSD",1766589011030,[[87000.0,0.0116],[86999.0,0.87154],[86997.0,0.00010667],[86996.0,0.01149478],[86995.0,0.06896936]],[[87009.0,0.01149306],[87010.0,0.06895785],[87012.0,0.01149266],[87013.0,0.05746305],[87014.0,0.0114924]]]
["bitfinex","BTCUSD",1766589024103,[[87015.0,0.01149227],[87014.0,0.08055423],[87013.0,0.94049513],[87009.0,0.22985906],[87006.0,0.22986867]],[[87027.0,0.0116],[87028.0,0.0115971],[87029.0,0.06934381],[87030.0,0.01149029],[87031.0,0.05745127]]]
["bitfinex","BTCUSD",1766589076840,[[87012.0,0.00010651],[86981.0,0.45986619],[86959.0,0.121],[86909.0,0.20675557],[86865.0,0.33039841]],[[87020.0,0.01149161],[87031.0,0.02291738],[87071.0,0.03111775],[87094.0,0.05720329],[87096.0,0.2877]]]
["bitfinex","BTCUSD",1766589115203,[[87004.0,0.00011],[87003.0,0.01149385],[87002.0,0.02309398],[87001.0,0.05747056],[86998.0,0.2298902]],[[87009.0,0.00010653],[87015.0,0.06895414],[87016.0,0.01149213],[87017.0,0.023092],[87136.0,0.01800554]]]
["bitfinex","BTCUSD",1766589150194,[[86978.0,0.01149716],[86977.0,0.01149729],[86975.0,0.01149755],[86974.0,0.0116],[86943.0,0.08455344]],[[86991.0,0.01195579],[86992.0,0.00011],[86993.0,0.0689712],[86994.0,1.09987504],[87032.0,0.22327588]]]
["bitfinex","BTCUSD",1766589187313,[[87000.0,0.0116],[86996.0,0.01160478],[86995.0,0.0689694],[86994.0,0.06896986],[86828.0,0.85406511]],[[87007.0,0.01149332],[87009.0,0.06895859],[87010.0,0.01149293],[87013.0,0.25294497],[87016.0,0.00011]]]
["bitfinex","BTCUSD",1766589219609,[[86956.0,0.00996185],[86949.0,0.01150099],[86945.0,0.23003012],[86926.0,0.46615172],[86909.0,0.00065656]],[[86964.0,0.85268],[86965.0,0.01149887],[86969.0,0.24156766],[87050.0,0.71909126],[87098.0,0.84966]]]
["bitfinex","BTCUSD",1766589259847,[[86939.0,0.01150231],[86937.0,0.01150258],[86936.0,0.01150271],[86935.0,0.23005449],[86934.0,0.01150297]],[[86942.0,0.0116],[86953.0,0.05750266],[86954.0,0.046],[86960.0,0.22999228],[86986.0,0.13808]]]
["bitfinex","BTCUSD",1766589260938,[[86929.0,0.0116],[86927.0,0.0690231],[86926.0,0.01150403],[86923.0,0.23008696],[86918.0,0.5646]],[[86939.0,0.06901435],[86942.0,0.02310192],[86958.0,0.34499742],[86976.0,0.03063402],[86981.0,0.04091774]]]
["bitfinex","BTCUSD",1766589295370,[[86940.0,0.01150218],[86939.0,0.06901333],[86938.0,0.06901342],[86937.0,0.01150258],[86936.0,0.23005396]],[[86946.0,0.0116],[86951.0,0.06900441],[86952.0,0.06900405],[86953.0,0.67267046],[88194.0,0.0212482]]]
["bitfinex","BTCUSD",1766589331892,[[86923.0,0.0690264],[86922.0,0.06902737],[86921.0,0.01150469],[86920.0,0.01150483],[86919.0,0.01150496]],[[86926.0,0.0116],[86930.0,0.62526],[86934.0,0.01150297],[86935.0,0.11505771],[87499.0,100.0]]]
["bitfinex","BTCUSD",1766589372595,[[86910.0,0.01150615],[86909.0,0.01150628],[86908.0,0.06913178],[86907.0,0.01150655],[86906.0,0.01150668]],[[86920.0,0.01150483],[86921.0,0.02310469],[86923.0,0.01150443],[86925.0,7.359e-05],[86926.0,0.2415853]]]
["bitfinex","BTCUSD",1766589397091,[[86954.0,0.02306033],[86953.0,0.057502],[86952.0,0.06900294],[86951.0,0.01150073],[86949.0,0.01150099]],[[86964.0,0.06899534],[86965.0,0.01149887],[86966.0,0.06905413],[86967.0,0.22997393],[86999.0,1.18010147]]]
["bitfinex","BTCUSD",1766589434507,[[86999.0,0.01149438],[86998.0,0.01149451],[86988.0,0.76107549],[86981.0,0.34490253],[86971.0,0.45991835]],[[87002.0,2.759e-05],[87011.0,0.01149279],[87014.0,0.0114924],[87016.0,0.01160213],[87017.0,0.49803]]]
["bitfinex","BTCUSD",1766589464743,[[86983.0,0.48748],[86981.0,0.05748379],[86979.0,0.01149702],[86965.0,0.45995401],[86964.0,0.06190377]],[[86996.0,0.00011],[87003.0,0.02291738],[87006.0,0.01156],[87013.0,0.04596],[87014.0,0.34477438]]]
["bitfinex","BTCUSD",1766589505180,[[86910.0,0.05753077],[86909.0,0.01150628],[86902.0,0.23014301],[86901.0,0.48975],[86890.0,0.45218911]],[[86917.0,0.01156],[86923.0,0.05752264],[86924.0,0.0115043],[86926.0,0.01150403],[86928.0,0.62361047]]]
["bitfinex","BTCUSD",1766589541643,[[86904.0,0.01156],[86903.0,0.01150708],[86902.0,0.06904311],[86901.0,0.01151031],[86900.0,0.02291738]],[[86914.0,0.06903381],[86915.0,0.41435296],[86916.0,0.01150536],[86917.0,0.01156],[86918.0,0.24160802]]]
["bitfinex","BTCUSD",1766589576308,[[86952.0,0.00011],[86948.0,0.01156],[86946.0,0.44348],[86944.0,0.06900938],[86942.0,0.01150192]],[[86955.0,0.0115002],[86956.0,0.06900094],[86959.0,0.011011],[86962.0,0.22998741],[86969.0,0.33275]]]
["bitfinex","BTCUSD",1766589607448,[[86969.0,0.01156],[86964.0,0.01149901],[86963.0,0.02291738],[86962.0,0.06899555],[86960.0,0.43253954]],[[86974.0,0.06898676],[86975.0,0.01149755],[86976.0,0.06898486],[86977.0,0.41556],[86978.0,0.22994348]]]
["bitfinex","BTCUSD",1766589642016,[[86929.0,0.01150364],[86927.0,0.0115039],[86926.0,0.01150403],[86925.0,0.01150417],[86924.0,0.23019163]],[[86940.0,0.01150218],[86941.0,0.01150205],[86943.0,0.43482178],[86945.0,0.24153423],[86948.0,0.046]]]
["bitfinex","BTCUSD",1766589675044,[[86875.0,0.01151079],[86874.0,0.01151092],[86873.0,0.08062617],[86872.0,0.01151118],[86867.0,0.59592437]],[[86886.0,0.01150933],[86887.0,0.05754649],[86888.0,0.06905501],[86893.0,0.01156],[86894.0,0.42966]]]
["bitfinex","BTCUSD",1766589694219,[[86787.0,0.01152246],[86785.0,0.01152272],[86781.0,0.0004]],[[86809.0,0.0116],[86810.0,0.00035583],[86851.0,1.20499133]]]
["bitfinex","BTCUSD",1766589735054,[[86741.0,0.01152857],[86740.0,0.0231287],[86739.0,0.11529251],[86737.0,0.24211],[86736.0,0.01152923]],[[86751.0,0.01152724],[86752.0,0.03455125],[86753.0,0.01152697],[86755.0,0.01152671],[86758.0,0.23052766]]]
["bitfinex","BTCUSD",1766589768723,[[86685.0,0.01153602],[86683.0,0.05768143],[86682.0,0.38348605],[86680.0,0.01153668],[86679.0,0.0116]],[[86697.0,0.01153442],[86698.0,0.01153429],[86700.0,0.01153402],[86706.0,0.24226482],[86712.0,0.04612]]]
["bitfinex","BTCUSD",1766589802951,[[86678.0,0.01153695],[86677.0,0.06922243],[86676.0,0.24227919],[86673.0,0.01153761],[86668.0,0.24240456]],[[86688.0,0.00995361],[86689.0,0.01153548],[86690.0,0.08085223],[86691.0,0.01153522],[86692.0,0.0276807]]]
["bitfinex","BTCUSD",1766589829877,[[86720.0,0.66661203],[86717.0,0.01153176],[86710.0,2.555e-05],[86649.0,0.05795468],[86611.0,0.04311738]],[[86741.0,0.00011],[86751.0,0.34293],[86766.0,0.02291738],[86768.0,0.03096292],[86773.0,1.15243959]]]
["bitfinex","BTCUSD",1766589835570,[[86708.0,0.000549],[86703.0,0.0116],[86698.0,0.0692051],[86697.0,0.01153442],[86675.0,0.4614913]],[[86711.0,0.01153256],[86712.0,0.01153242],[86713.0,0.24217987],[86715.0,0.01153203],[86716.0,0.00035627]]]
["bitfinex","BTCUSD",1766589892879,[[86646.0,0.01154121],[86645.0,0.01154134],[86643.0,0.23083107],[86630.0,0.50064916],[86624.0,0.46187079]],[[86659.0,0.01164],[86661.0,0.06923575],[86662.0,0.01153908],[86663.0,0.31463894],[86671.0,0.23075905]]]
["bitfinex","BTCUSD",1766589916667,[[86716.0,0.01164],[86715.0,0.01153203],[86714.0,0.23064233],[86713.0,0.05705],[86711.0,0.23065023]],[[86732.0,0.01164],[86733.0,0.01152963],[86736.0,0.23058626],[86739.0,0.23057899],[86742.0,0.29632]]]
["bitfinex","BTCUSD",1766589929782,[[86718.0,0.01153163],[86717.0,0.06919023],[86716.0,0.01153189],[86715.0,0.01153203],[86714.0,0.01164]],[[86729.0,0.01153016],[86731.0,0.01164],[86732.0,0.01152976],[86733.0,0.23059466],[86735.0,0.02479312]]]
["bitfinex","BTCUSD",1766589958266,[[86733.0,0.01152963],[86732.0,0.0691786],[86731.0,0.0115299],[86729.0,0.23060132],[86728.0,0.0231703]],[[86744.0,0.01152817],[86745.0,0.06928031],[86746.0,0.18965],[86747.0,0.0276807],[86748.0,0.242083]]]
["bitfinex","BTCUSD",1766589992122,[[86774.0,0.01152418],[86763.0,0.01170664],[86760.0,0.45349771],[86757.0,0.1485],[86739.0,1.1528714]],[[86789.0,0.16782],[86791.0,0.01152193],[86799.0,0.0276807],[86800.0,0.0004],[86801.0,0.03093322]]]
["bitfinex","BTCUSD",1766590022308,[[86861.0,0.0116],[86859.0,0.05756451],[86858.0,0.06907774],[86856.0,0.0115133],[86851.0,0.2302777]],[[86873.0,0.01151105],[86875.0,0.01151079],[86877.0,0.02321709],[86880.0,0.23020329],[86881.0,0.17139]]]
["bitfinex","BTCUSD",1766590054331,[[86861.0,0.00011],[86837.0,0.1485],[86830.0,0.66410375],[86824.0,0.01],[86822.0,0.10358351]],[[86868.0,0.01151171],[86869.0,0.01151158],[86870.0,0.19182],[86871.0,0.23022794],[86883.0,0.34529233]]]
["bitfinex","BTCUSD",1766590090131,[[86845.0,0.01151476],[86844.0,0.06908928],[86843.0,0.01151503],[86842.0,0.01151516],[86841.0,0.00010649]],[[86857.0,0.2031],[86858.0,0.01151304],[86859.0,0.05756464],[86860.0,0.25336875],[86861.0,0.05756427]]]
["bitfinex","BTCUSD",1766590114798,[[86816.0,0.0116],[86815.0,0.00011],[86808.0,0.01151967],[86807.0,0.05759902],[86806.0,0.06911916]],[[86820.0,0.01151808],[86821.0,0.05758996],[86823.0,0.22592768],[86825.0,0.23035038],[86826.0,0.01151728]]]
["bitfinex","BTCUSD",1766590158004,[[86772.0,0.0116],[86765.0,0.01152538],[86764.0,4.4e-07],[86761.0,0.23051828],[86760.0,0.0004]],[[86780.0,0.01152339],[86782.0,0.01152312],[86783.0,0.23045999],[86785.0,0.20929],[86786.0,0.0116]]]
["bitfinex","BTCUSD",1766590197777,[[86853.0,0.06908217],[86852.0,0.01151383],[86851.0,0.0575695],[86850.0,0.39863831],[86849.0,0.01151423]],[[86865.0,0.0116],[86866.0,0.01162198],[86867.0,0.26830123],[86868.0,0.06907084],[86872.0,0.23022606]]]
["bitfinex","BTCUSD",1766590226057,[[86930.0,0.00010649],[86923.0,0.0116],[86921.0,0.0276807],[86919.0,0.08841477],[86916.0,0.01150536]],[[86931.0,0.00113809],[86935.0,0.01150284],[86937.0,0.01150258],[86969.0,1.14984259],[86983.0,0.0276807]]]
["bitfinex","BTCUSD",1766590246832,[[86957.0,0.01156],[86954.0,0.04118772],[86952.0,0.00011],[86951.0,0.11500437],[86950.0,0.01150086]],[[86965.0,0.01160526],[86966.0,0.01149874],[86967.0,0.01149861],[86968.0,0.2463],[86972.0,0.00011]]]
["bitfinex","BTCUSD",1766590291861,[[86905.0,0.01156],[86903.0,0.01150708],[86902.0,0.06904322],[86900.0,0.01150747],[86899.0,0.23015105]],[[86914.0,0.01150562],[86917.0,0.27590522],[86918.0,0.0690306],[86922.0,0.23009136],[86924.0,0.0276807]]]
["bitfinex","BTCUSD",1766590330018,[[86951.0,0.01150073],[86945.0,0.2300295]],[[86960.0,0.01156],[86961.0,0.25838],[86965.0,0.04369851],[86966.0,0.05749376],[86967.0,0.05760019]]]
["bitfinex","BTCUSD",1766590341492,[[86969.0,0.00010639],[86961.0,0.03219964],[86948.0,0.21234227]],[[86981.0,0.01149676]]]
["bitfinex","BTCUSD",1766590390896,[[87086.0,0.01071979],[87082.0,0.06890053],[87081.0,0.01148356],[87080.0,0.03219964],[87079.0,0.4630664]],[[87096.0,0.01148158],[87097.0,0.0574077],[87098.0,0.01148131],[87100.0,1.08544705],[87101.0,0.06888571]]]
["bitfinex","BTCUSD",1766590424213,[[87106.0,0.0804413],[87105.0,0.06888199],[87103.0,0.01148066],[87102.0,0.22961446],[87099.0,0.22962154]],[[87113.0,4.12e-06],[87120.0,0.01156],[87121.0,0.06886975],[87122.0,0.05739106],[87123.0,0.24103922]]]
["bitfinex","BTCUSD",1766590428288,[[87128.0,0.01156],[87118.0,0.01147868],[87117.0,0.2295752],[87085.0,0.08160767],[87082.0,0.04]],[[87139.0,0.01147591],[87141.0,0.39630565],[87144.0,0.01156],[87145.0,0.22950345],[87149.0,0.00010622]]]
["bitfinex","BTCUSD",1766590474518,[[87132.0,0.01147683],[87131.0,0.06886159],[87130.0,0.0688626],[87128.0,0.2411452],[87125.0,0.22955523]],[[87146.0,0.0688501],[87147.0,0.39597411],[87148.0,0.01147473],[87150.0,0.2409642],[87156.0,0.27539436]]]
["bitfinex","BTCUSD",1766590488865,[[87146.0,0.01147499],[87144.0,0.22950393],[87134.0,0.01269865],[87130.0,0.44949432],[87129.0,0.06556964]],[[87163.0,0.01147275],[87165.0,0.01147249],[87183.0,0.0629521],[87189.0,0.04079144],[87190.0,0.44949432]]]
["bitfinex","BTCUSD",1766590517354,[[87188.0,0.0001062],[87185.0,0.01146986],[87184.0,0.02306999],[87182.0,0.05735066],[87178.0,0.22941411]],[[87191.0,0.00011],[87198.0,0.0116],[87201.0,0.01146775],[87204.0,0.306127],[87206.0,0.0114671]]]
["bitfinex","BTCUSD",1766590563557,[[87158.0,0.01147341],[87152.0,0.0114742],[87150.0,0.01147446],[87144.0,0.0116],[87142.0,0.03219964]],[[87161.0,0.0116],[87162.0,0.00011],[87176.0,0.01147104],[87182.0,0.01147025],[87214.0,0.04219964]]]
["bitfinex","BTCUSD",1766590587258,[[87168.0,0.01147209],[87167.0,0.06883278],[87163.0,0.01156]],[[87174.0,0.23372],[87180.0,0.00011],[87184.0,0.02302999],[87199.0,0.09577203]]]
["bitfinex","BTCUSD",1766590615831,[[87030.0,3.1e-07],[87025.0,0.03219964],[87023.0,0.00010638],[87020.0,0.44965221],[87017.0,0.21991]],[[87051.0,0.21901],[87055.0,0.01148699],[87093.0,0.10815163],[87100.0,0.48965221],[87105.0,0.03048134]]]
["bitfinex","BTCUSD",1766590650598,[[86981.0,0.01160272],[86980.0,0.05748415],[86979.0,0.01149702],[86978.0,0.05748519],[86977.0,0.22994434]],[[86989.0,0.00907484],[86994.0,0.01149504],[86995.0,0.01149491],[86996.0,0.16675478],[86997.0,0.01149464]]]
["bitfinex","BTCUSD",1766590673230,[[86967.0,0.000549],[86956.0,0.19965],[86955.0,0.06909969],[86953.0,0.01150046],[86951.0,3.5e-07]],[[86970.0,0.06898947],[86972.0,0.01149795],[86974.0,0.24145145],[86987.0,0.34487916],[87008.0,0.1209]]]
["bitfinex","BTCUSD",1766590713756,[[87003.0,0.20042],[87002.0,0.0116],[86999.0,0.01149438],[86990.0,0.49714526],[86952.0,0.138]],[[87014.0,0.0116],[87016.0,0.05746081],[87017.0,0.011492],[87019.0,0.01149174],[87021.0,0.01149147]]]
["bitfinex","BTCUSD",1766590751989,[[86981.0,0.24427049],[86980.0,0.01149689],[86979.0,0.01149702],[86978.0,0.00544272],[86977.0,0.22994541]],[[86995.0,0.01149491],[86996.0,0.08056914],[86997.0,0.06896917],[86998.0,0.03219964],[87005.0,0.2298735]]]
["bitfinex","BTCUSD",1766590768384,[[87007.0,0.17529],[87001.0,0.02309412],[87000.0,0.01149425],[86998.0,0.01149451],[86992.0,0.22990618]],[[87016.0,0.02309213],[87017.0,0.011492],[87018.0,0.01149187],[87019.0,0.01149174],[87020.0,0.22983256]]]
["bitfinex","BTCUSD",1766590816732,[[86916.0,0.13207854],[86913.0,0.00010631],[86910.0,0.0116],[86907.0,0.23012871],[86845.0,0.08722605]],[[86932.0,0.01150324],[86933.0,0.05751569],[86935.0,0.01150284],[86936.0,0.23005547],[86938.0,0.01150245]]]
["bitfinex","BTCUSD",1766590854558,[[86923.0,0.11953],[86921.0,0.01150469],[86920.0,0.06902891]],[[86936.0,0.01150271],[86937.0,0.23005172]]]
["bitfinex","BTCUSD",1766590883491,[[86998.0,0.01149451],[86990.0,0.22991084],[86978.0,0.45988375],[86881.0,0.03259964],[86874.0,0.0004]],[[87013.0,0.01149253],[87015.0,0.01149227],[87020.0,0.0116],[87028.0,0.04611],[87035.0,0.0002]]]
["bitfinex","BTCUSD",1766590897024,[[86988.0,0.00035475],[86985.0,0.0116],[86982.0,0.06897941],[86980.0,0.05749689],[86978.0,0.11982]],[[86996.0,0.06896886],[86997.0,0.05747388],[86998.0,0.00011],[87000.0,0.01149425],[87002.0,0.22987988]]]
["bitfinex","BTCUSD",1766590951204,[[87020.0,0.01101],[87014.0,0.03219964],[87011.0,0.06895622],[87009.0,0.01149306],[87006.0,0.05749346]],[[87024.0,0.01149108],[87025.0,0.01149095],[87026.0,0.01149081],[87027.0,0.13369068],[87030.0,0.24136632]]]
["bitfinex","BTCUSD",1766590988139,[[86956.0,0.01150006],[86955.0,0.06900098],[86952.0,0.01150059],[86950.0,0.01150086],[86947.0,0.00010639]],[[86966.0,0.01156],[86967.0,0.01149861],[86968.0,0.17998254],[86972.0,0.05749795],[86973.0,0.01149782]]]
["bitfinex","BTCUSD",1766590992289,[[86962.0,0.01149927],[86960.0,0.06899695],[86958.0,0.0114998],[86956.0,0.23000126],[86955.0,0.00010639]],[[86969.0,0.13405],[86974.0,0.01149768],[86976.0,0.0574877],[86979.0,0.22994132],[87003.0,0.45975689]]]
["bitfinex","BTCUSD",1766591027398,[[87021.0,0.000549],[87018.0,0.06894999],[87017.0,0.011492],[87016.0,0.06895227],[87015.0,0.24133583]],[[87025.0,0.01156],[87030.0,0.00011],[87031.0,0.06894101],[87032.0,0.18526022],[87033.0,0.01148989]]]
["bitfinex","BTCUSD",1766591063007,[[87086.0,0.000199],[87085.0,2.23e-05],[87078.0,0.01148395],[87076.0,0.01148422],[87073.0,0.01148461]],[[87091.0,0.13883224],[87097.0,0.22963037],[87120.0,1.121062],[87138.0,0.03091506],[87145.0,0.11370098]]]
["bitfinex","BTCUSD",1766591092836,[[87094.0,0.06889001],[87092.0,0.06206458],[87089.0,0.22964923],[87062.0,1.25770141],[87059.0,0.10325423]],[[87109.0,0.13242987],[87111.0,0.0114796],[87113.0,0.01148139],[87115.0,0.22958333],[87123.0,0.0003544]]]
["bitfinex","BTCUSD",1766591140407,[[87106.0,0.01148026],[87105.0,0.05740185],[87104.0,0.02304052],[87102.0,0.01183541],[87095.0,0.10743]],[[87117.0,0.06887389],[87119.0,0.08043187],[87120.0,0.22956871],[87124.0,0.35323982],[87133.0,0.34430329]]]
["bitfinex","BTCUSD",1766591161193,[[87097.0,0.01156],[87096.0,0.11506],[87094.0,0.00011],[87090.0,0.6598764],[87087.0,0.22965398]],[[87108.0,0.01148],[87109.0,0.000549],[87117.0,0.01156],[87150.0,1.1477032],[87288.0,9.41280872]]]
["bitfinex","BTCUSD",1766591190188,[[87133.0,0.0688598],[87132.0,0.01158301],[87131.0,0.01147697],[87127.0,0.22954957],[87126.0,0.01167]],[[87142.0,0.01156],[87146.0,0.01147499],[87147.0,0.06884966],[87150.0,0.24096598],[87151.0,0.11914]]]
["bitfinex","BTCUSD",1766591235204,[[87072.0,0.11763],[87071.0,0.06890916],[87069.0,0.22970186],[87067.0,0.0114854],[87062.0,0.01156]],[[87082.0,0.01038843],[87085.0,0.01148303],[87086.0,0.0114829],[87089.0,0.0114825],[87090.0,0.4501369]]]
["bitfinex","BTCUSD",1766591267329,[[87045.0,0.06892979],[87044.0,0.01148844],[87043.0,0.01148857],[87041.0,0.13593],[87040.0,0.22977897]],[[87052.0,0.01156],[87057.0,0.06892154],[87058.0,0.01148659],[87059.0,0.0689194],[87063.0,0.26645131]]]
["bitfinex","BTCUSD",1766591298705,[[87056.0,1.06e-06],[87054.0,0.00010621],[87052.0,0.01148738],[87051.0,0.06892382],[87050.0,0.12431765]],[[87061.0,0.01156],[87064.0,0.0114858],[87065.0,0.06891435],[87066.0,0.01148553],[87070.0,0.22970268]]]
["bitfinex","BTCUSD",1766591330452,[[86954.0,0.05750102],[86953.0,0.01150046],[86952.0,0.01166639],[86951.0,0.13148073]],[[86967.0,0.04823061],[86968.0,0.01149848],[86969.0,0.02305834],[86971.0,0.01149808]]]
["bitfinex","BTCUSD",1766591366589,[[87029.0,0.01149042],[87028.0,0.05745321],[87026.0,0.02305081],[87022.0,0.13826134],[87002.0,0.08711006]],[[87037.0,0.0001064],[87039.0,0.0115991],[87040.0,0.05744548],[87041.0,0.08049432],[87042.0,0.0114887]]]
["bitfinex","BTCUSD",1766591407032,[[87011.0,0.16594279],[87010.0,0.01149293],[87005.0,0.01156],[87002.0,0.22987861],[86995.0,0.036732]],[[87021.0,0.01160147],[87083.0,0.0002],[87095.0,0.20151892]]]
["bitfinex","BTCUSD",1766591447180,[[87000.0,0.01149425],[86999.0,0.01149438],[86997.0,0.01149464],[86996.0,0.16553],[86986.0,0.04596]],[[87008.0,0.01156],[87010.0,0.01149293],[87011.0,0.01149279],[87012.0,0.05746388],[87014.0,0.48813168]]]
["bitfinex","BTCUSD",1766591456041,[[86985.0,0.06933212],[86984.0,0.06897809],[86983.0,0.01149649],[86981.0,0.01149676],[86333.0,0.025]],[[86992.0,0.01156],[86994.0,0.45139968],[86995.0,0.01149491],[86996.0,0.06896893],[86997.0,0.06896794]]]
["bitfinex","BTCUSD",1766591517764,[[86988.0,0.01149583],[86987.0,0.01149597],[86986.0,0.06897624],[86985.0,0.01149623],[86983.0,0.00010628]],[[86991.0,0.01156],[86998.0,0.01149451],[86999.0,0.06896645],[87000.0,0.46582622],[87003.0,0.09422585]]]
["bitfinex","BTCUSD",1766591555814,[[87032.0,0.01149002],[87031.0,0.22980121],[87028.0,0.22981014],[87026.0,0.01156],[86902.0,0.0004]],[[87039.0,0.01156],[87046.0,0.036732],[87047.0,0.01148804],[87050.0,0.24124195],[87115.0,0.0002]]]
["bitfinex","BTCUSD",1766591588956,[[87042.0,0.00010629],[87041.0,0.01156],[87040.0,0.01148897],[87039.0,0.1315991],[87038.0,0.01148923]],[[87053.0,0.03631182],[87054.0,0.06899568],[87063.0,0.03113268],[87145.0,0.0002],[87181.0,0.0004]]]
["bitfinex","BTCUSD",1766591592800,[[87032.0,0.04428991],[87031.0,0.00011],[87026.0,0.12011],[87023.0,0.01149121],[87020.0,0.22983027]],[[87040.0,0.01148897],[87043.0,0.01148857],[87044.0,0.01148844],[87047.0,0.22976237],[87049.0,0.048292]]]
["bitfinex","BTCUSD",1766591662244,[[86999.0,0.11898],[86996.0,0.04596],[86991.0,0.22990744],[86988.0,0.22991633],[86982.0,0.1485]],[[87008.0,0.000549],[87011.0,0.24134905],[87012.0,0.01149266],[87013.0,0.01149253],[87017.0,0.01156]]]
["bitfinex","BTCUSD",1766591666311,[[86988.0,0.02305583],[86985.0,0.01149623],[86980.0,0.11898],[86975.0,0.06254095],[86972.0,0.03450256]],[[87001.0,0.12992412],[87003.0,0.01149385],[87005.0,0.02305359]]]
["bitfinex","BTCUSD",1766591728485,[[87025.0,0.01149095],[87024.0,0.06894643],[87023.0,0.06901482],[87020.0,0.22983181],[87019.0,0.01149174]],[[87037.0,0.06893627],[87038.0,0.06893573],[87039.0,0.0114891],[87041.0,0.01270899],[87075.0,0.06173222]]]
["bitfinex","BTCUSD",1766591734296,[[87008.0,0.01149319],[87007.0,0.01149332],[87006.0,0.06913301],[87005.0,0.01149359],[86998.0,0.22988953]],[[87018.0,0.11714],[87019.0,0.01149174],[87020.0,0.01149161],[87021.0,0.05745742],[87022.0,0.01156]]]
["bitfinex","BTCUSD",1766591776425,[[87050.0,0.0574382],[87049.0,0.01148778],[87046.0,0.01156],[87040.0,0.39703266],[87034.0,0.046]],[[87056.0,0.118],[87062.0,0.048292],[87065.0,0.046],[87069.0,0.01148514],[87074.0,0.03099984]]]
["bitfinex","BTCUSD",1766591813796,[[87008.0,0.01152],[87003.0,0.01149385],[87000.0,0.24137859],[86998.0,0.118],[86996.0,0.04596]],[[87017.0,0.127602],[87018.0,0.01149187],[87020.0,0.01149161],[87024.0,0.01152],[87035.0,0.34468936]]]
["bitfinex","BTCUSD",1766591848005,[[87006.0,0.01149346],[87005.0,0.06896153],[87004.0,0.07478478],[87001.0,0.22988233],[86995.0,0.22989587]],[[87015.0,0.12041],[87017.0,0.011492],[87018.0,0.09651848],[87019.0,0.06895175]]]
["bitfinex","BTCUSD",1766591883630,[[86993.0,0.01149517],[86992.0,0.06897122],[86991.0,0.06897263],[86990.0,0.00576303],[86989.0,0.0114957]],[[87003.0,0.20002899],[87004.0,0.0234081],[87005.0,0.06896284],[87006.0,0.02756656],[87007.0,0.06896047]]]
["bitfinex","BTCUSD",1766591916868,[[86993.0,0.01149517],[86992.0,0.06897175],[86991.0,0.06897241],[86990.0,0.01149557],[86989.0,0.20166]],[[87002.0,0.01156],[87003.0,0.01149385],[87004.0,0.06896362],[87006.0,0.09652778],[87012.0,0.03104153]]]
["bitfinex","BTCUSD",1766591958652,[[87047.0,0.01148804],[87046.0,0.19076817],[87045.0,0.01152],[87044.0,0.01148844],[87031.0,0.37226774]],[[87056.0,0.00017518],[87058.0,0.01148659],[87059.0,0.01148646],[87060.0,0.01152],[87061.0,0.06891739]]]
["bitfinex","BTCUSD",1766592002687,[[87064.0,0.19463],[87063.0,0.01148593],[87061.0,0.04596],[87045.0,0.08444671],[84510.0,5.066e-05]],[[87081.0,0.07984],[87083.0,0.0002],[87119.0,0.1215],[87141.0,0.00599864],[87170.0,0.2]]]
["bitfinex","BTCUSD",1766592034922,[[87016.0,0.0574601],[87015.0,0.01149227],[87014.0,0.17022],[87013.0,7.8e-07],[87012.0,0.01149266]],[[87018.0,0.01152],[87030.0,0.05745197],[87033.0,0.185244],[87036.0,0.01148949],[87078.0,0.13796]]]
["bitfinex","BTCUSD",1766592060212,[[86995.0,0.00011],[86993.0,0.01149517],[86992.0,0.06897123],[86991.0,0.08053262],[86990.0,0.01149557]],[[87001.0,0.01166621],[87004.0,0.01149372],[87005.0,0.06896156],[87007.0,0.42711067],[87132.0,0.26816489]]]
["bitfinex","BTCUSD",1766592101094,[[87133.0,0.01119416],[87132.0,0.24150683],[87130.0,0.06894512],[87129.0,0.01147723],[87127.0,0.24102518]],[[87144.0,0.06906808],[87146.0,0.02303499],[87148.0,0.01147473],[87149.0,0.0573731],[87154.0,0.2478455]]]
["bitfinex","BTCUSD",1766592137274,[[87148.0,0.01147473],[87147.0,0.01147486],[87146.0,0.05737464],[87145.0,0.15392],[87141.0,0.01156]],[[87161.0,0.00025211],[87174.0,0.04592],[87182.0,0.45881171],[87209.0,0.1378],[87232.0,0.05775146]]]
["bitfinex","BTCUSD",1766592170422,[[87188.0,0.01146946],[87187.0,0.01147005],[87185.0,0.13385986],[87183.0,0.01147012],[87111.0,0.05771495]],[[87199.0,0.06880822],[87201.0,0.0118218],[87202.0,0.01146762],[87203.0,0.01146749],[87204.0,0.22934787]]]
["bitfinex","BTCUSD",1766592201150,[[87134.0,0.01147657],[87133.0,0.06885993],[87132.0,0.05738394],[87131.0,0.01167],[87130.0,0.0114771]],[[87143.0,0.013773],[87144.0,0.01156],[87145.0,0.01147512],[87147.0,0.01147486],[87148.0,0.05737407]]]
["bitfinex","BTCUSD",1766592236610,[[87127.0,0.01147749],[87126.0,0.00028645],[87125.0,0.01147776],[87124.0,0.00010624],[87070.0,0.10917182]],[[87140.0,0.01156],[87141.0,0.06885446],[87142.0,0.02524852],[87145.0,0.01147512],[87792.0,0.025]]]
["bitfinex","BTCUSD",1766592263976,[[87174.0,0.01156],[87170.0,0.00035],[87166.0,0.05739236],[87165.0,0.05736182],[87164.0,0.01147262]],[[87178.0,0.01147078],[87179.0,0.05735344],[87180.0,0.01147052],[87181.0,0.2294083],[87182.0,0.01147025]]]
["bitfinex","BTCUSD",1766592293694,[[87222.0,0.01146499],[87220.0,0.01146526],[87219.0,0.36441299],[87218.0,0.01146552],[87214.0,0.24309298]],[[87226.0,5.5e-07],[87231.0,0.01156],[87234.0,0.00010613],[87238.0,0.1715251],[87245.0,0.22924054]]]
["bitfinex","BTCUSD",1766592304937,[[87184.0,0.01156],[87182.0,0.05735102],[87162.0,0.52292032],[87155.0,0.58004735],[87140.0,0.1461]],[[87195.0,0.05734339],[87196.0,0.01146841],[87198.0,0.01146815],[87201.0,0.13325],[87227.0,0.47234831]]]
["bitfinex","BTCUSD",1766592331534,[[87162.0,0.01147288],[87161.0,0.01147302],[87160.0,0.05736517],[87159.0,0.01147328],[87158.0,0.01147341]],[[87165.0,0.01156],[87173.0,0.19344912],[87174.0,0.06882818],[87178.0,0.22941758],[87201.0,0.0424104]]]
["bitfinex","BTCUSD",1766592368279,[[87179.0,0.01147065],[87178.0,0.05735391],[87177.0,0.05735457],[87176.0,0.01147104],[87175.0,0.01147117]],[[87182.0,0.01156],[87186.0,0.00011],[87189.0,0.01146933],[87190.0,0.19299523],[87192.0,0.06881365]]]
["bitfinex","BTCUSD",1766592421255,[[87124.0,0.01147789],[87123.0,0.01147802],[87122.0,0.06886833],[87121.0,0.13459828],[87119.0,0.2295691]],[[87128.0,0.06152],[87135.0,0.01147644],[87136.0,0.05738159],[87137.0,0.01147618],[87138.0,0.04592]]]
["bitfinex","BTCUSD",1766592434595,[[87157.0,0.01147354],[87156.0,0.01157983],[87155.0,0.01158381],[87153.0,0.22948069],[87101.0,0.10211993]],[[87166.0,0.01152],[87168.0,0.12563209],[87169.0,0.01147196],[87170.0,0.0573598],[87171.0,0.0114717]]]
["bitfinex","BTCUSD",1766592481411,[[87137.0,0.01147618],[87136.0,0.01147631],[87135.0,0.01147644],[87134.0,0.10791269],[87131.0,0.24105884]],[[87149.0,0.13498],[87150.0,0.39595823],[87154.0,0.01147394],[87155.0,0.01147381],[87156.0,0.1147621]]]
["bitfinex","BTCUSD",1766592510758,[[87080.0,0.01148369],[87079.0,0.08267588],[87077.0,0.08042403],[87076.0,0.22968393],[87075.0,0.01148435]],[[87092.0,0.01187403],[87097.0,0.01148145],[87098.0,0.06888854],[87099.0,0.19234719],[87100.0,0.90161365]]]
["bitfinex","BTCUSD",1766592558769,[[87122.0,0.013773],[87121.0,0.11812],[87120.0,0.00011],[87119.0,0.01152],[87115.0,0.01147907]],[[87132.0,0.06886223],[87133.0,0.41938865],[87134.0,0.05738353],[87142.0,0.16234626],[87157.0,0.45894396]]]
["bitfinex","BTCUSD",1766592598151,[[87113.0,0.01152],[87112.0,0.00010616],[87110.0,0.00011],[87109.0,0.01147987],[87108.0,0.06887988]],[[87126.0,0.01147763],[87127.0,0.06886536],[87129.0,0.068864],[87130.0,0.45026108],[87132.0,0.27545909]]]
["bitfinex","BTCUSD",1766592630551,[[87134.0,0.00010624],[87128.0,0.01152],[87127.0,0.04592],[87126.0,0.06886568],[87125.0,0.01147776]],[[87142.0,0.1505],[87143.0,0.01147539],[87144.0,0.46484072],[87145.0,0.06885078],[87166.0,0.0643384]]]
["bitfinex","BTCUSD",1766592660183,[[87076.0,0.06890478],[87072.0,0.01148474],[87058.0,0.34459596],[87025.0,0.10211993],[87010.0,0.2]],[[87091.0,0.13295],[87092.0,0.01152],[87093.0,0.01148197],[87094.0,0.05741115],[87098.0,0.01148131]]]
["bitfinex","BTCUSD",1766592706352,[[87050.0,0.01152],[87049.0,0.00099262],[87048.0,0.00010619],[87046.0,0.04596],[87041.0,0.01148883]],[[87058.0,0.01148659],[87059.0,0.06891893],[87060.0,0.01148633],[87061.0,0.0689174],[87063.0,0.22972073]]]
["bitfinex","BTCUSD",1766592738823,[[87055.0,0.01152],[87053.0,0.00011],[87052.0,0.06892383],[87049.0,0.01148778],[87047.0,0.24124725]],[[87066.0,0.17188],[87069.0,0.06891108],[87070.0,0.06891068],[87071.0,0.01148488],[87078.0,0.22967982]]]
["bitfinex","BTCUSD",1766592759935,[[87061.0,0.01152],[87058.0,0.06891937],[87057.0,0.06891991],[84949.0,0.0002],[84910.0,4.677e-05]],[[87071.0,0.11648],[87074.0,0.02300448],[87075.0,0.01148435],[87076.0,0.06890556],[87077.0,0.01148408]]]
["bitfinex","BTCUSD",1766592816493,[[87096.0,0.01152],[87093.0,0.01148197],[87091.0,0.01148224],[87090.0,0.39657974],[87087.0,0.22965408]],[[87103.0,0.11365],[87113.0,0.01147934],[87119.0,0.2295731],[87210.0,0.4],[89809.0,0.00022675]]]
["bitfinex","BTCUSD",1766592852930,[[87139.0,0.01152],[87138.0,0.06885614],[87137.0,0.06885586],[87136.0,0.01147631],[87134.0,0.22952891]],[[87147.0,0.12497],[87149.0,0.01152],[87154.0,0.01147394],[87155.0,0.05736906],[87156.0,0.01147367]]]
["bitfinex","BTCUSD",1766592858766,[[87139.0,0.06885547],[87138.0,0.01147604],[87137.0,0.06885654],[87126.0,0.08197232]],[[87149.0,0.01152],[87150.0,0.12497],[87155.0,0.01147381],[87156.0,0.06884223],[87157.0,0.06884129]]]
["bitfinex","BTCUSD",1766592916367,[[87114.0,0.01147921],[87112.0,0.01147947],[87111.0,0.0114796],[87110.0,0.53209437],[87109.0,0.22959673]],[[87120.0,0.01097],[87128.0,0.11837],[87129.0,0.06886347],[87130.0,0.0114771],[87132.0,0.01147683]]]
["bitfinex","BTCUSD",1766592926437,[[87161.0,0.01147302],[87160.0,0.06883829],[87159.0,0.01147328],[87154.0,0.22947799],[87150.0,0.69279128]],[[87171.0,0.01152],[87176.0,0.12995104],[87177.0,0.01147091],[87178.0,0.01147078],[87180.0,0.06882354]]]
["bitfinex","BTCUSD",1766592956878,[[87085.0,0.01152],[87084.0,0.06889887],[87083.0,0.05740329],[87082.0,0.01148342],[87080.0,0.24115704]],[[87093.0,0.00011],[87099.0,0.06888712],[87100.0,0.13192],[87101.0,0.01148092],[87114.0,0.34437679]]]
["bitfinex","BTCUSD",1766593011505,[[87114.0,0.01152],[87112.0,0.12446],[87108.0,0.0574],[87107.0,0.06909665],[87105.0,0.22960554]],[[87125.0,0.01147776],[87126.0,0.01147763],[87127.0,0.22955214],[87129.0,0.01152],[87137.0,0.013773]]]
["bitfinex","BTCUSD",1766593032125,[[87093.0,0.12236618],[87088.0,0.01152],[87087.0,0.01148277],[87086.0,0.06889731],[87085.0,0.06889701]],[[87101.0,0.06888586],[87102.0,0.01148079],[87103.0,0.06892393],[87228.0,0.0002],[87229.0,0.26796489]]]
["bitfinex","BTCUSD",1766593068697,[[87109.0,0.01147987],[87107.0,0.05739942],[87104.0,0.01152],[87081.0,0.0817584],[87080.0,0.03446297]],[[87117.0,0.00011],[87124.0,0.01147789],[87125.0,0.07759],[87132.0,0.04592],[87138.0,0.03446297]]]
["bitfinex","BTCUSD",1766593114359,[[87128.0,0.01152],[87120.0,0.01147842],[87113.0,0.04592],[87110.0,0.43083775],[87102.0,0.1461]],[[87136.0,0.01147631],[87138.0,0.21239],[87142.0,0.01152],[87144.0,0.22950757],[87155.0,0.34421662]]]
["bitfinex","BTCUSD",1766593145307,[[87163.0,0.22184],[87160.0,0.01147315],[87159.0,0.06883839],[87157.0,0.01152],[87150.0,0.22948692]],[[87171.0,0.01152],[87173.0,0.01147144],[87176.0,0.01158104],[87178.0,0.22941688],[87179.0,0.02524365]]]
["bitfinex","BTCUSD",1766593176785,[[87142.0,0.00011923],[87139.0,0.00011],[87136.0,0.01147631],[87135.0,0.06885846],[87133.0,0.0688596]],[[87148.0,0.01147473],[87149.0,0.06884891],[87150.0,0.27981805],[87153.0,0.01152],[87154.0,0.22948071]]]
["bitfinex","BTCUSD",1766593216275,[[87138.0,0.01152],[87126.0,0.01147763],[87124.0,0.01147789],[87121.0,0.22956377],[87114.0,0.0817584]],[[87143.0,0.01147539],[87146.0,0.21793],[87147.0,0.01147486],[87148.0,0.240972],[87149.0,0.013773]]]
["bitfinex","BTCUSD",1766593238323,[[87076.0,0.0003544]],[[87089.0,0.05741311]]]
["bitfinex","BTCUSD",1766593286257,[[87113.0,0.06887596],[87112.0,0.05739679],[87111.0,0.0114796],[87109.0,0.25259676],[87106.0,0.22960355]],[[87125.0,0.11311],[87126.0,0.06886579],[87127.0,0.08038557],[87130.0,0.0114771],[87131.0,0.22953948]]]
["bitfinex","BTCUSD",1766593322191,[[87050.0,0.01148765],[87049.0,0.05743873],[87048.0,0.06892735],[87045.0,0.01148831],[87044.0,0.24128846]],[[87061.0,0.12438],[87062.0,0.01148606],[87063.0,0.06891683],[87064.0,0.0114858],[87090.0,0.04104628]]]
["bitfinex","BTCUSD",1766593334126,[[87064.0,0.0114858],[87063.0,0.06891543],[87062.0,0.06891508],[87061.0,0.01148619],[87040.0,0.66089736]],[[87073.0,0.01152],[87076.0,0.01148422],[87077.0,0.05742047],[87079.0,0.18176324],[87080.0,0.22967425]]]
["bitfinex","BTCUSD",1766593396659,[[87060.0,0.0689177],[87059.0,0.06891752],[87056.0,0.24122378],[87055.0,0.01148699],[87015.0,0.1429679]],[[87064.0,0.01152],[87065.0,0.11939],[87073.0,0.06890771],[87074.0,0.11486821],[87075.0,0.01148435]]]
["bitfinex","BTCUSD",1766593436020,[[87021.0,0.0004],[87020.0,0.00011],[87019.0,0.06895043],[87009.0,0.2299693],[87000.0,0.91078624]],[[87028.0,0.119349],[87031.0,0.06894101],[87032.0,0.06894029],[87034.0,0.01148976],[87036.0,0.01152]]]
["bitfinex","BTCUSD",1766593470207,[[87040.0,0.01148897],[87039.0,0.0689346],[87038.0,0.06893415],[87037.0,0.01148936],[87036.0,0.01152]],[[87044.0,0.11285],[87050.0,0.02300765],[87051.0,0.06892566],[87052.0,0.06892432],[87054.0,0.2297447]]]
["bitfinex","BTCUSD",1766593480751,[[87041.0,0.01148883],[87040.0,0.06893376],[87039.0,0.0114891],[87038.0,0.01148923],[87037.0,0.22978728]],[[87046.0,0.1244],[87049.0,0.01152],[87053.0,0.0574363],[87061.0,0.2297264],[87096.0,0.00011]]]
["bitfinex","BTCUSD",1766593548192,[[86960.0,0.05749756],[86959.0,0.01149967],[86957.0,0.01149993],[86950.0,0.39689547],[86949.0,0.046]],[[86972.0,0.11342],[86973.0,0.01149782],[86974.0,0.0689864],[86975.0,0.01149755],[86977.0,0.02301729]]]
["bitfinex","BTCUSD",1766593552056,[[86960.0,0.01149954],[86959.0,0.06899794],[86955.0,0.01152],[86949.0,0.27601838],[86904.0,0.1081151]],[[86969.0,0.01152],[86972.0,0.01149795],[86973.0,0.06898721],[86974.0,0.12491768],[86975.0,0.01149755]]]
["bitfinex","BTCUSD",1766593586596,[[86956.0,0.01150006],[86954.0,0.01150033],[86944.0,0.00011],[86940.0,0.66244891],[86900.0,0.66244891]],[[86971.0,0.12344],[86980.0,0.01103485],[86983.0,0.013773],[87003.0,1.1904341],[87008.0,0.06156943]]]
["bitfinex","BTCUSD",1766593623029,[[87035.0,0.00010634],[87032.0,0.06893965],[87030.0,0.17002093],[86950.0,0.80463296],[86931.0,0.00025323]],[[87043.0,0.08045164],[87044.0,0.01148844],[87045.0,0.01148831],[87046.0,0.01148817],[87061.0,0.34458868]]]
["bitfinex","BTCUSD",1766593660519,[[87021.0,0.06894873],[87020.0,0.01149161],[87019.0,0.01162632],[87017.0,0.22983858],[87013.0,0.34284065]],[[87029.0,0.01152],[87030.0,0.104],[87034.0,0.01148976],[87035.0,0.01148963],[87039.0,0.24127203]]]
["bitfinex","BTCUSD",1766593697347,[[87012.0,0.01149266],[87011.0,0.06895632],[87010.0,0.06895637],[87008.0,0.22986316],[86920.0,0.34267221]],[[87022.0,0.02301134],[87023.0,0.06894784],[87024.0,0.01149108],[87025.0,0.0574553],[87026.0,0.32897641]]]
["bitfinex","BTCUSD",1766593743372,[[86992.0,0.0114953],[86991.0,0.01149544],[86990.0,0.01149557],[86989.0,0.06897391],[86987.0,0.22991693]],[[86996.0,0.00011],[87002.0,0.02716],[87003.0,0.02526685],[87005.0,0.02301359],[87006.0,0.05746775]]]
["bitfinex","BTCUSD",1766593774395,[[86998.0,0.18358666],[86996.0,0.05747357],[86995.0,0.01149491],[86994.0,0.22989938]],[[87007.0,0.01152],[87010.0,0.01149293],[87011.0,0.01149279],[87012.0,0.06895635],[87013.0,0.01149253]]]
["bitfinex","BTCUSD",1766593809728,[[87023.0,0.01149121],[87022.0,0.05745655],[87021.0,0.01149147],[87011.0,0.01152],[87009.0,0.39726192]],[[87034.0,0.01148976],[87035.0,0.06893831],[87037.0,0.22978733],[87038.0,0.00538],[87039.0,0.0114891]]]
["bitfinex","BTCUSD",1766593846946,[[87050.0,0.01148765],[87049.0,0.06892659],[87048.0,0.06892747],[87046.0,0.02300817],[87045.0,0.22976589]],[[87060.0,0.16288811],[87061.0,0.02300619],[87062.0,0.06931699],[87067.0,0.24348131],[87086.0,0.04144628]]]
["bitfinex","BTCUSD",1766593889474,[[87053.0,0.12437],[87051.0,0.06892455],[87050.0,0.01148765],[87048.0,0.241246],[85228.0,0.04774198]],[[87061.0,0.01152],[87062.0,0.0689177],[87063.0,0.39667749],[87064.0,0.068915],[87065.0,0.25327032]]]
["bitfinex","BTCUSD",1766593918184,[[87130.0,0.1151],[87129.0,0.01147723],[87126.0,0.01147763],[87122.0,0.01152],[87093.0,0.08544314]],[[87136.0,0.00050622],[87137.0,0.00011],[87138.0,0.01192],[87140.0,0.05737906],[87141.0,0.04636]]]
["bitfinex","BTCUSD",1766593954900,[[87101.0,0.01152],[87099.0,0.00010624],[87092.0,0.13642211],[87091.0,0.01148224],[87089.0,0.0114825]],[[87104.0,0.01202952],[87105.0,0.01148039],[87113.0,0.12332],[87114.0,0.4075716],[87117.0,0.013773]]]
["bitfinex","BTCUSD",1766593968929,[[87107.0,0.00044388],[87105.0,0.01148039],[87104.0,0.12917752],[87103.0,0.01103866],[87101.0,0.22961818]],[[87108.0,0.01152],[87117.0,0.01147881],[87118.0,0.11761],[87119.0,0.24105221],[87124.0,0.27559032]]]
["bitfinex","BTCUSD",1766594020829,[[87364.0,2.72e-06]],[[87393.0,0.01144256]]]
["bitfinex","BTCUSD",1766594042856,[[87651.0,0.23958622]],[[87678.0,0.01140536],[87679.0,0.01140523],[87680.0,0.6517357],[87681.0,0.01140497],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1766594064920,[[87590.0,0.00010639]],[[87631.0,0.35603769],[87737.0,0.14212353]]]
["bitfinex","BTCUSD",1766594086298,[[87512.0,0.03016512],[87507.0,0.00011],[87505.0,0.01192]],[[87534.0,0.01192],[87535.0,0.01369246],[87539.0,0.05747332],[87541.0,0.98599]]]
["bitfinex","BTCUSD",1766594107249,[[87524.0,0.24220066]],[[87546.0,0.01196],[87547.0,0.0572488],[87548.0,0.06853422],[87549.0,0.05711118],[87611.0,2.89414062]]]
["bitfinex","BTCUSD",1766594110066,[[87508.0,0.01142752],[87507.0,0.01153765],[87506.0,0.01142778],[87505.0,0.05713907],[87497.0,0.01196]],[[87514.0,1e-06],[87523.0,0.01196],[87524.0,0.01142543],[87526.0,0.06855139],[87527.0,0.02513134]]]
["bitfinex","BTCUSD",1766594132039,[[87481.0,0.00011],[87448.0,0.45740948],[87380.0,0.20423986],[87193.0,0.71946703]],[[87492.0,0.0274397],[87494.0,0.01142935],[87501.0,1.48083908],[87520.0,0.8463606],[87528.0,0.0137063]]]
["bitfinex","BTCUSD",1766594158222,[[87519.0,0.01142609],[87505.0,1.04414],[87502.0,0.01188],[87500.0,0.04572],[87492.0,0.37032504]],[[87532.0,0.01188],[87537.0,0.01153374],[87538.0,1.39513829],[87540.0,0.45732168],[87541.0,0.228466]]]
["bitfinex","BTCUSD",1766594185917,[[87449.0,0.01143523],[87448.0,0.06901669],[87447.0,0.01143549],[87445.0,0.01143575],[87443.0,0.01143602]],[[87462.0,0.01184],[87463.0,0.03199726],[87465.0,0.05716591],[87466.0,0.06859833],[87470.0,0.67455044]]]
["bitfinex","BTCUSD",1766594230401,[[87425.0,0.01176],[87420.0,0.01143902],[87419.0,0.05719573],[87417.0,0.24022734],[87415.0,0.00011]],[[87433.0,1.89e-06],[87435.0,0.01154706],[87436.0,0.0571847],[87437.0,0.0114368],[87438.0,0.01143667]]]
["bitfinex","BTCUSD",1766594241274,[[87418.0,0.01176],[87415.0,0.00011],[87414.0,0.04576],[87411.0,0.01154663],[87409.0,0.01144046]],[[87428.0,0.01143798],[87429.0,0.01143785],[87432.0,0.01143745],[87434.0,1.70821432],[87444.0,0.34307922]]]
["bitfinex","BTCUSD",1766594271778,[[87402.0,0.01144138],[87399.0,0.01175265],[87396.0,1e-08],[87392.0,0.22885321],[87388.0,0.42166]],[[87411.0,0.01172],[87412.0,0.0137197],[87419.0,0.01143916],[87421.0,0.01143889],[87423.0,0.28597296]]]
["bitfinex","BTCUSD",1766594297379,[[87423.0,0.01154515],[87418.0,0.22878548],[87414.0,0.22879583],[87397.0,1.28795636],[87385.0,0.10011744]],[[87438.0,0.0253997],[87439.0,1.45049654],[87440.0,0.0571827],[87442.0,0.22872478],[87443.0,0.01143602]]]
["bitfinex","BTCUSD",1766594327879,[[87470.0,0.07912414],[87469.0,0.01143262],[87468.0,0.06859635],[87466.0,0.2286601],[87462.0,0.22866916]],[[87475.0,0.01157],[87476.0,0.00011],[87480.0,0.04572],[87485.0,0.01143053],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1766594358228,[[87441.0,0.06861763],[87440.0,0.01143641],[87439.0,0.05729251],[87437.0,0.24017157],[87420.0,0.80010334]],[[87454.0,0.01143458],[87455.0,0.05717237],[87456.0,0.06860626],[87457.0,0.01143419],[87458.0,1.50644405]]]
["bitfinex","BTCUSD",1766594384233,[[87383.0,0.01137242],[87382.0,0.011844],[87381.0,0.0004]],[[87397.0,0.000552],[87401.0,0.05720818],[87402.0,0.01144138]]]
["bitfinex","BTCUSD",1766594412206,[[87383.0,0.01137242],[87381.0,0.0004],[87377.0,0.02312465],[87376.0,0.01144479],[87347.0,0.01]],[[87389.0,0.00035485],[87392.0,0.06865637],[87393.0,0.01168],[87394.0,0.06865493],[87400.0,0.44687445]]]
["bitfinex","BTCUSD",1766594451756,[[87390.0,0.01144295],[87388.0,0.06778717]],[[87403.0,0.06875449],[87407.0,0.24049609],[87412.0,1.3816697],[87433.0,0.45749538]]]
["bitfinex","BTCUSD",1766594479415,[[87443.0,0.02197511],[87442.0,0.06861689],[87441.0,0.01179128],[87440.0,0.08025799],[87383.0,0.05573878]],[[87453.0,1.40486],[87454.0,0.01143458],[87455.0,0.06860732],[87456.0,0.01143432],[87457.0,0.05717154]]]
["bitfinex","BTCUSD",1766594511147,[[87482.0,0.01164],[87477.0,0.01143157],[87476.0,0.0685902],[87474.0,0.01143196],[87473.0,0.01143209]],[[87484.0,0.00055],[87488.0,0.01143013],[87489.0,0.01143],[87490.0,0.05714971],[87491.0,0.02514944]]]
["bitfinex","BTCUSD",1766594540318,[[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.05711355],[87542.0,0.01142308],[87541.0,0.05711599]],[[87556.0,0.01142126],[87558.0,0.057105],[87559.0,0.01142087],[87560.0,0.06852446],[87561.0,0.0114206]]]
["bitfinex","BTCUSD",1766594564354,[[87555.0,0.01142139],[87554.0,0.06852785],[87551.0,1.44615],[87549.0,0.05711066],[87548.0,0.0116]],[[87563.0,0.00011],[87567.0,0.05709923],[87568.0,0.01141969],[87569.0,0.01141956],[87571.0,0.23980601]]]
["bitfinex","BTCUSD",1766594568034,[[87543.0,0.01171],[87539.0,0.01142347],[87538.0,0.05711797],[87537.0,0.06854181],[87536.0,0.22847519]],[[87551.0,0.0685319],[87552.0,0.06853073],[87555.0,0.22842922],[87560.0,0.22841499],[88208.0,0.025]]]
["bitfinex","BTCUSD",1766594617557,[[87600.0,0.01149],[87588.0,0.35174],[87584.0,0.05708776],[87580.0,0.44495915],[87525.0,0.10011744]],[[87602.0,0.05707643],[87603.0,0.06849152],[87604.0,0.011415],[87607.0,0.25341578],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1766594623853,[[87589.0,0.0116],[87582.0,0.01141787],[87581.0,0.01046788],[87580.0,0.21473813],[87579.0,0.00011]],[[87604.0,0.0116],[87606.0,0.01370716]]]
["bitfinex","BTCUSD",1766594648051,[[87577.0,0.01141852]],[[87597.0,1.47725],[87641.0,0.03087077]]]
["bitfinex","BTCUSD",1766594699179,[[87531.0,0.01142452],[87529.0,0.05712392],[87528.0,0.01156],[87527.0,0.01142504],[87525.0,0.05712633]],[[87546.0,0.01153256],[87547.0,0.01142243],[87550.0,0.01142204],[87567.0,1.46123],[87572.0,0.3904]]]
["bitfinex","BTCUSD",1766594711222,[[87503.0,1e-06],[87490.0,0.01142987],[87488.0,0.01143013],[87487.0,0.01143026],[87458.0,0.08109874]],[[87504.0,1.46123],[87507.0,0.01142765],[87511.0,0.01142713],[87526.0,0.06155028],[87530.0,0.65359515]]]
["bitfinex","BTCUSD",1766594742944,[[87503.0,1e-06],[87487.0,0.02299026],[87486.0,0.06858188],[87478.0,0.22862786],[87470.0,0.34297266]],[[87504.0,1.48748192],[87505.0,0.05713983],[87506.0,0.23998384],[87507.0,0.01142765],[87508.0,0.01142752]]]
["bitfinex","BTCUSD",1766594773624,[[87458.0,0.05717029],[87457.0,0.05717095],[87456.0,0.02299432],[87455.0,0.24012285],[87454.0,0.01143458]],[[87472.0,0.01143222],[87473.0,0.05716081],[87474.0,0.01143196],[87476.0,0.0114317],[87481.0,0.22862221]]]
["bitfinex","BTCUSD",1766594824075,[[87410.0,6.2e-06],[87404.0,0.01156],[87402.0,0.01144138],[87401.0,0.01144151]],[[87411.0,0.01828927],[87414.0,1.43338892],[87415.0,0.01156],[87416.0,0.01143955],[87417.0,0.24022865]]]
["bitfinex","BTCUSD",1766594841021,[[87411.0,0.01156],[87406.0,0.01144086],[87405.0,0.06864535],[87403.0,0.01144131],[87401.0,0.24027122]],[[87417.0,0.01143942],[87418.0,0.06863613],[87419.0,0.01143916],[87420.0,0.01143902],[87421.0,1.36475]]]
["bitfinex","BTCUSD",1766594874823,[[87392.0,0.01144269],[87370.0,1.14454739],[87367.0,0.08129632],[87350.0,0.44735048],[87322.0,0.0570506]],[[87419.0,0.04805306],[87420.0,0.5159852],[87422.0,0.02335376],[87424.0,0.24021016],[87428.0,0.22876034]]]
["bitfinex","BTCUSD",1766594897547,[[87435.0,0.010655],[87430.0,0.01143772],[87429.0,0.0686267],[87428.0,0.01143798],[87427.0,0.33159]],[[87442.0,0.0366139],[87443.0,0.01143602],[87444.0,0.01143589],[87446.0,0.00011],[87450.0,0.22870366]]]
["bitfinex","BTCUSD",1766594939150,[[87411.0,0.01156],[87409.0,0.05720232],[87407.0,0.35487],[87405.0,0.01144099],[87403.0,0.22882384]],[[87421.0,0.01143889],[87423.0,0.01156],[87424.0,0.0114385],[87425.0,1.43465],[87426.0,0.22876546]]]
["bitfinex","BTCUSD",1766594977043,[[87412.0,0.01144007],[87395.0,0.45769145],[87391.0,0.04575272],[87380.0,0.39334618],[87379.0,0.43087667]],[[87430.0,0.05718925]]]
["bitfinex","BTCUSD",1766595005809,[[87407.0,0.01152],[87405.0,0.01144099],[87404.0,0.06871147],[87403.0,0.0686475],[87402.0,0.01152]],[[87414.0,0.04575272],[87415.0,0.06863819],[87416.0,0.01143955],[87417.0,0.06863673],[87418.0,0.01152]]]
["bitfinex","BTCUSD",1766595027379,[[87369.0,0.05722853],[87366.0,0.0122561],[87364.0,0.01144636],[87363.0,0.22892793],[87357.0,0.0002]],[[87383.0,1.36641387],[87384.0,0.01144374],[87385.0,0.01144361],[87386.0,0.62218384],[87387.0,0.01152]]]
["bitfinex","BTCUSD",1766595078305,[[87387.0,0.01152],[87385.0,0.01144361],[87384.0,0.05721857],[87382.0,0.011444],[87380.0,0.24032855]],[[87395.0,1.38803121],[87396.0,0.06865319],[87397.0,0.01144204],[87398.0,0.0114419],[87399.0,0.01144177]]]
["bitfinex","BTCUSD",1766595113968,[[87379.0,0.06866578],[87378.0,0.01144452],[87376.0,0.22889559],[87375.0,0.01144492]],[[87386.0,0.01152],[87389.0,1.47725308],[87390.0,0.40518923],[87391.0,0.05721471],[87393.0,0.22885317]]]
["bitfinex","BTCUSD",1766595125513,[[87404.0,0.01152],[87401.0,0.01144151],[87400.0,0.05720805],[87399.0,0.01144177],[87393.0,0.22885023]],[[87412.0,0.01144007],[87413.0,0.06864007],[87414.0,0.06863896],[87415.0,0.01143968],[87417.0,1.49843717]]]
["bitfinex","BTCUSD",1766595184005,[[87360.0,0.00010654],[87357.0,0.0002],[87355.0,0.01172],[87353.0,0.05723851],[87352.0,0.24051433]],[[87365.0,0.01144623],[87366.0,0.0114461],[87367.0,0.06867581],[87368.0,0.01144583],[87370.0,1.50806557]]]
["bitfinex","BTCUSD",1766595188430,[[87360.0,5.4e-07],[87359.0,0.01144701],[87358.0,0.06868284],[87357.0,0.01164727],[87355.0,0.01172]],[[87369.0,0.01152],[87370.0,0.01144557],[87372.0,0.2403538]]]
["bitfinex","BTCUSD",1766595228095,[[87286.0,0.0001],[87281.0,0.01152],[87280.0,0.01145737],[87279.0,0.0114575],[87273.0,0.22916402]],[[87292.0,0.0114558],[87295.0,0.05036284],[87298.0,0.01152],[87299.0,1.43457],[87300.0,0.62362464]]]
["bitfinex","BTCUSD",1766595277412,[[87262.0,0.02297974],[87261.0,0.05729936],[87259.0,0.06644799],[87258.0,0.01146026],[87239.0,0.34387928]],[[87273.0,0.01145829],[87274.0,0.0572914],[87275.0,0.01145803],[87277.0,0.01145777],[87284.0,0.01152]]]
["bitfinex","BTCUSD",1766595292923,[[87277.0,0.05728873],[87276.0,0.08026721],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.24062377]],[[87279.0,4.6e-07],[87288.0,0.06873811],[87289.0,0.06873841],[87291.0,0.06873571],[87317.0,0.09318811]]]
["bitfinex","BTCUSD",1766595320929,[[87273.0,0.01152],[87269.0,0.01145882],[87267.0,0.01145908],[87260.0,0.10078],[87240.0,0.70340524]],[[87282.0,1.48787619],[87283.0,0.01145698],[87284.0,0.04583608],[87285.0,0.01162654],[87300.0,0.70340916]]]
["bitfinex","BTCUSD",1766595374753,[[87276.0,0.01152],[87275.0,0.01145803],[87274.0,0.06874849],[87273.0,0.05729129],[87272.0,0.22916625]],[[87285.0,0.01145672],[87286.0,0.05728342],[87288.0,1.43066632],[87290.0,0.40612507],[87292.0,0.0229758]]]
["bitfinex","BTCUSD",1766595409983,[[87270.0,0.01152],[87269.0,0.00021654],[87268.0,0.06875367],[87267.0,0.01145908],[87266.0,0.01145921]],[[87278.0,1.45855764],[87279.0,0.0114575],[87289.0,0.00011],[87290.0,0.39467318],[87303.0,0.07675445]]]
["bitfinex","BTCUSD",1766595445021,[[87259.0,0.00011],[87255.0,0.01152],[87252.0,0.06876615],[87250.0,0.06876735],[87170.0,0.38597744]],[[87262.0,0.01145974],[87263.0,0.0572983],[87264.0,0.06875738],[87265.0,0.01145934],[87266.0,0.02297921]]]
["bitfinex","BTCUSD",1766595492500,[[87250.0,0.50268],[87249.0,0.06876857],[87248.0,0.06876936],[87246.0,0.01171358],[87239.0,0.22925301]],[[87256.0,6.5e-07],[87260.0,0.06876009],[87261.0,0.08027931],[87262.0,0.22919485],[87341.0,0.34426759]]]
["bitfinex","BTCUSD",1766595536594,[[87245.0,0.01146197],[87242.0,0.01146236],[87240.0,0.01146263],[87235.0,0.22926474],[87216.0,0.04583608]],[[87259.0,0.01146013],[87260.0,0.06876003]]]
["bitfinex","BTCUSD",1766595562495,[[87278.0,0.01145764],[87277.0,0.08033313],[87276.0,0.06874733],[87275.0,0.00011],[87273.0,0.24062422]],[[87287.0,1.12565],[87288.0,0.01145632],[87289.0,0.06873721],[87290.0,0.06876158],[87291.0,0.24057565]]]
["bitfinex","BTCUSD",1766595602792,[[87315.0,0.06871657],[87312.0,0.01145317],[87309.0,0.01148],[87308.0,0.00035507],[87307.0,0.20034]],[[87324.0,0.78836],[87328.0,0.06870648],[87329.0,0.01145094],[87330.0,0.01145081],[87331.0,0.01148]]]
["bitfinex","BTCUSD",1766595616209,[[87340.0,0.00055],[87338.0,0.01144976],[87337.0,0.0114499],[87334.0,0.01148],[87330.0,0.39443755]],[[87344.0,7.722e-05],[87346.0,0.79984],[87353.0,0.0114478],[87354.0,0.01144767],[87355.0,0.01144754]]]
["bitfinex","BTCUSD",1766595677312,[[87292.0,0.01148],[87290.0,0.01145606],[87288.0,0.01145632],[87286.0,0.22913144],[87285.0,0.06129555]],[[87299.0,0.535491],[87305.0,0.01145409],[87307.0,0.01145383],[87308.0,0.01148],[87320.0,0.39420008]]]
["bitfinex","BTCUSD",1766595717186,[[87371.0,0.01148],[87369.0,0.0114457],[87368.0,0.01144583],[87367.0,0.06867572],[87366.0,0.1488661]],[[87379.0,0.4245],[87380.0,0.06866566],[87381.0,0.01144413],[87382.0,0.011444],[87387.0,0.01148]]]
["bitfinex","BTCUSD",1766595747648,[[87391.0,0.08013688],[87389.0,0.01144308],[87387.0,0.20232],[87385.0,0.22887059]],[[87403.0,0.0004],[87404.0,0.40745],[87406.0,0.01144086],[87407.0,0.05720424]]]
["bitfinex","BTCUSD",1766595760821,[[87357.0,0.00010638],[87355.0,0.01148],[87354.0,0.01144767],[87353.0,0.0114478],[87352.0,0.05734926]],[[87366.0,0.0114461],[87367.0,0.06867587],[87368.0,0.06867558],[87409.0,0.07659595],[87415.0,0.04124596]]]
["bitfinex","BTCUSD",1766595816347,[[87327.0,0.01145121],[87322.0,0.01148],[87321.0,0.01145199],[87316.0,0.00011],[87314.0,0.34358497]],[[87341.0,0.01144937],[87342.0,0.01148],[87343.0,0.4163],[87344.0,0.06869445],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1766595822192,[[87328.0,0.010931],[87327.0,0.01145121],[87326.0,0.06870799],[87325.0,0.01145147],[87324.0,0.06870934]],[[87337.0,0.06869967],[87338.0,0.06869987],[87339.0,0.01144963],[87341.0,0.64918698],[87637.0,0.57672438]]]
["bitfinex","BTCUSD",1766595857406,[[87302.0,0.46532],[87300.0,0.01148],[87295.0,0.06873222],[87293.0,0.06873342],[87291.0,0.24057365]],[[87307.0,0.01145383],[87308.0,0.05726852],[87309.0,0.01148],[87310.0,0.01145344],[87311.0,0.01145331]]]
["bitfinex","BTCUSD",1766595887739,[[87329.0,0.37172],[87322.0,0.01145186],[87321.0,0.01145199],[87320.0,0.06871158],[87319.0,0.01145226]],[[87332.0,0.01148],[87334.0,0.06870228],[87335.0,0.01145016],[87336.0,0.01145003],[87362.0,0.53457457]]]
["bitfinex","BTCUSD",1766595924687,[[87394.0,0.00974716],[87388.0,0.06865925],[87387.0,0.06865959],[87384.0,0.01144374],[87382.0,0.25180294]],[[87395.0,0.0002],[87396.0,0.01148],[87399.0,0.00025081],[87402.0,0.01155138],[87403.0,0.40828789]]]
["bitfinex","BTCUSD",1766595954976,[[87457.0,0.01148],[87455.0,0.01143445],[87454.0,0.05717285],[87453.0,0.06860766],[87451.0,0.01143497]],[[87468.0,0.01143275],[87469.0,0.06859594],[87470.0,0.88844874],[87471.0,0.01143236],[87475.0,0.22863851]]]
["bitfinex","BTCUSD",1766595993335,[[87396.0,0.01144217],[87395.0,0.01148],[87394.0,0.06865447],[87393.0,0.01144256],[87390.0,0.22885878]],[[87406.0,1.24172],[87410.0,0.44615354]]]
["bitfinex","BTCUSD",1766596015494,[[87427.0,0.010931],[87419.0,0.0686347],[87418.0,0.01143929],[87417.0,0.05719666],[87416.0,0.01143955]],[[87433.0,1.37526668],[87435.0,0.01143706],[87437.0,4.3e-06],[87440.0,0.01148],[87442.0,0.00011]]]
["bitfinex","BTCUSD",1766596043196,[[87401.0,0.01144151],[87393.0,0.01148],[87388.0,0.00011],[87382.0,0.0458],[87381.0,0.09524969]],[[87408.0,0.00011],[87410.0,1.29466],[87416.0,0.01143955],[87418.0,0.01143929],[87419.0,0.27458388]]]
["bitfinex","BTCUSD",1766596083280,[[87423.0,0.01143863],[87421.0,0.02302889],[87404.0,0.1461],[87384.0,0.10011744],[87380.0,0.08657476]],[[87438.0,0.01148],[87439.0,1.38315],[87441.0,0.01154628],[87442.0,0.01143615],[87444.0,0.05718001]]]
["bitfinex","BTCUSD",1766596114944,[[87378.0,0.00011],[87377.0,0.01144465],[87376.0,0.01144479],[87374.0,0.05722401],[87367.0,0.22891765]],[[87390.0,1.40252295],[87391.0,0.05721471],[87392.0,0.01144269],[87393.0,0.01144256],[87394.0,0.22885083]]]
["bitfinex","BTCUSD",1766596145220,[[87340.0,0.0114495],[87339.0,0.06869774],[87337.0,0.0114499],[87335.0,0.01145016],[87334.0,0.00035747]],[[87346.0,0.00659573],[87355.0,0.01144754],[87358.0,0.22894319],[87361.0,0.01144675],[87362.0,0.22893447]]]
["bitfinex","BTCUSD",1766596184330,[[87332.0,0.01148],[87327.0,0.068706],[87326.0,0.01145134],[87324.0,0.24048332],[87322.0,0.01145186]],[[87341.0,1.44199937],[87342.0,0.0686958],[87345.0,0.02292885],[87346.0,0.22897474],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1766596218630,[[87317.0,0.01148],[87316.0,0.07326804],[87314.0,0.01145291],[87313.0,0.15947778],[87312.0,0.05726536]],[[87326.0,0.01145134],[87327.0,0.01145121],[87328.0,0.01145108],[87329.0,0.01145094],[87330.0,0.22901891]]]
["bitfinex","BTCUSD",1766596258953,[[87325.0,0.01148],[87324.0,0.01145016],[87321.0,0.01145199],[87320.0,0.0458],[87318.0,0.01145239]],[[87334.0,0.01145029],[87335.0,0.06870154],[87336.0,0.01145003],[87338.0,0.22899668],[87340.0,1.39052]]]
["bitfinex","BTCUSD",1766596303231,[[87328.0,0.01148],[87326.0,0.01145134],[87325.0,0.06870867],[87324.0,0.0114516],[87306.0,0.48971631]],[[87334.0,0.000451],[87338.0,0.06869879],[87339.0,0.01144963],[87340.0,0.0114495],[87341.0,0.02292937]]]
["bitfinex","BTCUSD",1766596312543,[[87329.0,0.01145094],[87328.0,0.01145108],[87327.0,0.08018724],[87319.0,0.2290436],[87300.0,0.49654066]],[[87334.0,1e-06],[87340.0,0.0114495],[87341.0,0.01148],[87342.0,0.01144924],[87343.0,0.01144911]]]
["bitfinex","BTCUSD",1766596377495,[[87375.0,0.01144492],[87373.0,0.01144518],[87372.0,0.02292531],[87371.0,0.22890789],[87360.0,0.44742871]],[[87388.0,0.01144321],[87389.0,0.02292308],[87390.0,0.01144295],[87391.0,0.01144282],[87393.0,0.2288524]]]
["bitfinex","BTCUSD",1766596381120,[[87365.0,0.00021651],[87360.0,0.01148],[87355.0,0.01144754],[87354.0,0.05723834],[87345.0,0.08119502]],[[87367.0,0.05723001],[87368.0,0.01144583],[87369.0,0.0114457],[87370.0,0.01144557],[87371.0,0.01144544]]]
["bitfinex","BTCUSD",1766596454374,[[87396.0,0.01063083],[87393.0,0.06865536],[87392.0,0.06865591],[87391.0,0.01144282],[87390.0,0.39356593]],[[87403.0,0.01144125],[87404.0,0.06864676],[87405.0,0.01144099],[87406.0,0.01144086],[87408.0,0.22881289]]]
["bitfinex","BTCUSD",1766596460380,[[87393.0,0.01144256],[87392.0,0.01144269],[87391.0,0.01144282],[87390.0,0.24040643],[87369.0,0.1639473]],[[87404.0,0.01148],[87405.0,0.05720513],[87408.0,0.22881446],[87409.0,0.01144046],[87412.0,0.22880234]]]
["bitfinex","BTCUSD",1766596498185,[[87354.0,0.01144767],[87353.0,0.0114478],[87352.0,0.06868704],[87351.0,0.01144806],[87350.0,0.02292819]],[[87364.0,0.02303267],[87365.0,0.05723169],[87366.0,1.20462],[87367.0,0.24036704],[87371.0,0.22890977]]]
["bitfinex","BTCUSD",1766596535379,[[87361.0,0.01148],[87359.0,0.01144701],[87353.0,0.22895528],[87351.0,0.08237939],[87317.0,0.00011]],[[87371.0,0.01144544],[87373.0,0.02292518],[87374.0,1.23952045],[87376.0,0.01144479],[87388.0,0.34329793]]]
["bitfinex","BTCUSD",1766596570592,[[87390.0,0.00734651],[87384.0,0.00010638],[87382.0,0.011444],[87381.0,0.13960001],[87380.0,0.4507503]],[[87392.0,0.05721368],[87393.0,0.01144256],[87394.0,0.01144243],[87395.0,1.08071],[87396.0,0.06865304]]]
["bitfinex","BTCUSD",1766596612084,[[87420.0,0.01158638],[87387.0,0.53929956],[87360.0,3.26171816],[87339.0,0.05741214],[85210.0,4.552e-05]],[[87430.0,0.22875704],[87443.0,0.34308149],[87455.0,0.06316135],[87598.0,0.00011],[87602.0,0.47066255]]]
["bitfinex","BTCUSD",1766596654777,[[87419.0,0.01148],[87417.0,0.01154568],[87416.0,0.01143955],[87415.0,0.0686379],[87414.0,0.06863876]],[[87426.0,0.06862963],[87427.0,0.01143811]]]
["bitfinex","BTCUSD",1766596706607,[[87374.0,0.01148],[87370.0,0.40481074],[87369.0,0.0229257],[87368.0,0.05722875],[87360.0,0.22893716]],[[87379.0,0.01144439],[87380.0,0.06866599],[87381.0,0.06866546],[87382.0,0.011444],[87383.0,0.01144387]]]
["bitfinex","BTCUSD",1766596724994,[[87390.0,0.41628812],[87388.0,0.24030748],[87386.0,0.01144348]],[[87401.0,0.01144151],[87402.0,0.98839138],[87403.0,0.02292125],[87404.0,0.01144112],[87405.0,0.22882023]]]
["bitfinex","BTCUSD",1766596763522,[[87399.0,0.06865045],[87398.0,0.0114419],[87397.0,0.08013209],[87394.0,0.22884861],[87370.0,0.1461]],[[87408.0,1.0088106],[87409.0,0.06864289],[87410.0,0.06874835],[87411.0,0.0115502],[87412.0,0.01144007]]]
["bitfinex","BTCUSD",1766596801911,[[87435.0,0.01143706],[87433.0,0.01143732],[87431.0,0.01148],[87430.0,0.39361858],[87423.0,0.22877266]],[[87446.0,0.01143562],[87447.0,0.00045058],[87448.0,1.02483536],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766596841874,[[87444.0,0.05717945],[87443.0,0.000549],[87442.0,0.01143615],[87440.0,0.01143641],[87436.0,0.0112629]],[[87449.0,0.01148],[87456.0,1.02353649],[87460.0,0.39315448],[87469.0,0.08237939],[87477.0,0.45726801]]]
["bitfinex","BTCUSD",1766596889552,[[87447.0,0.01144],[87446.0,0.00010622],[87445.0,0.05717873],[87444.0,0.01143589],[87443.0,0.01143602]],[[87452.0,0.55102],[87457.0,0.05717139],[87481.0,0.45724729],[87490.0,0.08360669],[87519.0,0.3552287]]]
["bitfinex","BTCUSD",1766596924503,[[87429.0,0.08010702],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.00011]],[[87435.0,0.44742],[87439.0,0.08009928],[87441.0,0.24016383]]]
["bitfinex","BTCUSD",1766596949552,[[87409.0,0.01148],[87405.0,0.01144099],[87404.0,0.06864653],[87403.0,0.05720626],[87402.0,0.01144138]],[[87414.0,0.35478],[87415.0,0.01143968],[87416.0,0.01143955],[87417.0,0.05719744],[87418.0,0.2287869]]]
["bitfinex","BTCUSD",1766596999269,[[87434.0,0.02291719],[87433.0,0.06862395],[87432.0,0.01143745],[87430.0,0.01143772],[87429.0,0.22875692]],[[87441.0,0.28183131],[87442.0,0.00055],[87444.0,0.06905446],[87445.0,0.01143575],[87446.0,0.068615]]]
["bitfinex","BTCUSD",1766597041472,[[87371.0,0.0115517],[87370.0,0.01144557],[87369.0,0.06867405],[87368.0,0.01144583],[87367.0,0.01144596]],[[87374.0,0.260839],[87378.0,0.01148],[87380.0,0.09382365],[87381.0,0.46167539],[87382.0,0.0686653]]]
["bitfinex","BTCUSD",1766597084181,[[87430.0,0.0571886],[87428.0,0.01143798],[87424.0,0.24020778],[87421.0,0.0571939]],[[87431.0,0.01148],[87440.0,0.01154641],[87441.0,0.24281628],[87443.0,0.30422584],[87445.0,0.01143575]]]
["bitfinex","BTCUSD",1766597120349,[[87414.0,0.01143981],[87413.0,0.01143994],[87411.0,0.0114402],[87410.0,0.01148],[87409.0,0.01144046]],[[87424.0,0.0686316],[87425.0,0.01143837],[87426.0,0.01143824],[87428.0,0.4328621]]]
["bitfinex","BTCUSD",1766597123312,[[87412.0,0.01144007],[87411.0,0.06864109],[87410.0,0.06864074],[87408.0,0.0114406],[87381.0,0.10203144]],[[87415.0,0.01148],[87422.0,0.06863291],[87423.0,0.27273184],[87431.0,0.22875251],[87457.0,1.23822091]]]
["bitfinex","BTCUSD",1766597170261,[[87378.0,0.06366697],[87377.0,0.06866668],[87376.0,0.01144479],[87374.0,0.24046558],[87362.0,0.06392595]],[[87383.0,0.0374812],[87385.0,0.01148],[87388.0,0.06865936],[87389.0,0.31826858],[87573.0,1.31602438]]]
["bitfinex","BTCUSD",1766597237635,[[87405.0,0.01144099],[87403.0,0.06875745],[87402.0,0.01144138],[87401.0,0.24031002],[85086.0,8.028e-05]],[[87414.0,0.01143981],[87415.0,0.06863842],[87417.0,0.08011699],[87456.0,0.01165795],[87461.0,0.08378728]]]
["bitfinex","BTCUSD",1766597254499,[[87451.0,0.01143497],[87450.0,0.0686104],[87449.0,0.06861111],[87447.0,0.01143549],[87445.0,0.01143575]],[[87458.0,0.25886],[87461.0,0.06881853],[87463.0,0.08008071],[87464.0,0.01143327],[87546.0,0.14375296]]]
["bitfinex","BTCUSD",1766597288709,[[87472.0,0.01143222],[87471.0,0.08007414],[87470.0,0.22864926],[87441.0,0.1660999],[87431.0,0.14284402]],[[87480.0,0.26908],[87481.0,0.01143105],[87482.0,0.06858562],[87483.0,0.06858506],[87484.0,0.02291066]]]
["bitfinex","BTCUSD",1766597329997,[[87469.0,0.01143262],[87468.0,0.05716365],[87467.0,0.05716438],[87466.0,0.02291301],[87465.0,0.22866269]],[[87478.0,0.28537],[87479.0,0.0685883],[87480.0,0.0685884],[87481.0,0.01143105],[87482.0,0.02287092]]]
["bitfinex","BTCUSD",1766597395126,[[87462.0,0.01144],[87461.0,0.01143366],[87460.0,0.06860149],[87458.0,0.01143405],[87456.0,0.24011964]],[[87468.0,0.28058],[87469.0,0.001099],[87472.0,0.06859364],[87473.0,0.01143209],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766597409188,[[87504.0,0.06856824],[87503.0,0.01142817],[87502.0,0.05714107],[87501.0,0.01142844],[87418.0,0.20406289]],[[87511.0,0.01144],[87514.0,0.27751],[87515.0,0.06855971],[87516.0,0.01142648],[87546.0,0.0002]]]
["bitfinex","BTCUSD",1766597443265,[[87526.0,0.01142517],[87525.0,0.0230153],[87522.0,0.01142569],[87521.0,0.22851485],[87517.0,0.22852632]],[[87535.0,0.27251],[87541.0,0.06854046],[87543.0,0.01148],[87587.0,0.03070293],[87592.0,0.0408723]]]
["bitfinex","BTCUSD",1766597485170,[[87542.0,0.01142308],[87541.0,0.06859481],[87539.0,0.01142347],[87534.0,0.22848214],[87519.0,0.08178721]],[[87556.0,0.01142126],[87557.0,0.02290265],[87558.0,0.22842073],[87559.0,0.25164],[87620.0,2.93453057]]]
["bitfinex","BTCUSD",1766597508853,[[87557.0,0.01148],[87552.0,0.06852963],[87551.0,0.01142191],[87550.0,0.0571098],[87549.0,0.01142217]],[[87563.0,0.22855134],[87564.0,0.05710112],[87565.0,0.01142008],[87567.0,0.23981755],[87680.0,0.9]]]
["bitfinex","BTCUSD",1766597545324,[[87507.0,0.000106],[87506.0,1.5e-07],[87504.0,0.06856827],[87503.0,0.05714078],[87502.0,0.02290831]],[[87514.0,0.06856102],[87515.0,0.06856097],[87516.0,0.02290648],[87517.0,0.22852737],[87586.0,0.10268068]]]
["bitfinex","BTCUSD",1766597581557,[[87480.0,0.39260031],[87474.0,0.07310443],[87470.0,0.04572]],[[87506.0,0.20008],[87508.0,0.22855195],[87509.0,0.07310443]]]
["bitfinex","BTCUSD",1766597609952,[[87497.0,0.06857367],[87496.0,0.01142909],[87495.0,0.06857492],[87490.0,0.63253674],[87480.0,0.39246032]],[[87507.0,0.01142765],[87508.0,0.08015193],[87509.0,0.06856483],[87511.0,0.20008],[87512.0,0.22854201]]]
["bitfinex","BTCUSD",1766597666195,[[87542.0,0.08001847],[87541.0,0.06853917],[87540.0,0.01142334],[87500.0,0.01157153],[87492.0,0.14284402]],[[87551.0,0.01148],[87553.0,0.06853027],[87555.0,0.01142139],[87556.0,0.27414553],[87576.0,0.10739302]]]
["bitfinex","BTCUSD",1766597702473,[[87534.0,0.01144],[87528.0,0.06854821],[87526.0,0.01142517],[87523.0,0.04572],[87515.0,0.00011]],[[87540.0,0.05711674],[87543.0,0.01142295],[87546.0,0.22845382],[87548.0,0.01144]]]
["bitfinex","BTCUSD",1766597721572,[[87534.0,0.010891],[87529.0,0.01142478],[87528.0,0.06854891],[87527.0,0.05712464],[87526.0,0.01142517]],[[87539.0,0.18395347],[87540.0,0.05711737],[87541.0,0.0685393],[87543.0,0.22846176],[87544.0,0.01142282]]]
["bitfinex","BTCUSD",1766597782370,[[87494.0,0.01142935],[87492.0,0.05714753],[87490.0,0.01142987],[87488.0,0.01143013],[87485.0,0.22860924]],[[87498.0,0.00055],[87500.0,0.16771],[87504.0,0.01142804],[87506.0,0.01142778],[87567.0,0.20987801]]]
["bitfinex","BTCUSD",1766597826312,[[87510.0,0.01148],[87507.0,0.01142765],[87506.0,0.46118806],[87505.0,0.0571391],[87503.0,0.01142817]],[[87515.0,0.01142661],[87516.0,0.01142648],[87517.0,0.06855827],[87518.0,0.17551622],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766597831477,[[87506.0,0.01148],[87501.0,0.01153844],[87500.0,0.44976393],[87499.0,0.0114287],[87497.0,0.01142896]],[[87509.0,0.16409],[87510.0,0.01142726],[87513.0,0.01142687],[87514.0,0.01142674],[87516.0,0.01148]]]
["bitfinex","BTCUSD",1766597897469,[[87522.0,0.07310443],[87521.0,0.01144],[87518.0,0.06855722],[87517.0,0.01142635],[87491.0,0.4571851]],[[87528.0,0.01142491],[87529.0,0.20357392],[87531.0,0.01142452],[87532.0,0.01142439],[87533.0,0.23991018]]]
["bitfinex","BTCUSD",1766597910389,[[87524.0,0.0009481],[87522.0,0.07310443],[87519.0,0.06855653],[87518.0,0.06855688],[85228.0,0.04774198]],[[87529.0,0.06854878],[87530.0,0.06854797],[87531.0,0.01142452],[87533.0,0.01142426],[87563.0,0.030812]]]
["bitfinex","BTCUSD",1766597952857,[[87494.0,0.01144],[87491.0,0.00011],[87486.0,0.0571508],[87485.0,0.01143053],[87483.0,0.05715079]],[[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.1316787],[87500.0,0.01142857],[87501.0,0.01142844]]]
["bitfinex","BTCUSD",1766598005836,[[87484.0,0.01143066],[87483.0,0.06858427],[87482.0,0.01143092],[87481.0,0.01143105],[87479.0,0.02291131]],[[87493.0,0.01142948],[87494.0,0.08005612],[87606.0,0.0379059]]]
["bitfinex","BTCUSD",1766598031425,[[87477.0,0.01144],[87474.0,0.05715972],[87473.0,0.01143209],[87471.0,0.01143236],[87470.0,0.22864951]],[[87485.0,0.05715317],[87486.0,0.11498],[87487.0,0.01144],[87489.0,0.2286015],[87493.0,0.22859203]]]
["bitfinex","BTCUSD",1766598068028,[[87436.0,0.5004],[87434.0,0.0004],[87430.0,0.01143772],[87429.0,0.06862657],[87428.0,0.06862676]],[[87439.0,0.18845941],[87440.0,0.01143641],[87441.0,0.02291628],[87443.0,0.24015731],[87461.0,0.01143785]]]
["bitfinex","BTCUSD",1766598110026,[[87367.0,0.01144596],[87364.0,0.01144636],[87359.0,0.01148],[87354.0,0.0002516],[87348.0,0.22896687]],[[87370.0,0.01148],[87378.0,0.1354],[87379.0,0.01144439],[87382.0,0.011444],[87386.0,0.22887178]]]
["bitfinex","BTCUSD",1766598140375,[[87371.0,0.01144544],[87370.0,0.01144557],[87369.0,0.06867362],[87368.0,0.01144583],[87367.0,0.01144596]],[[87379.0,0.14126],[87380.0,0.01144426],[87381.0,0.05722108],[87382.0,0.06866531],[87390.0,0.22886106]]]
["bitfinex","BTCUSD",1766598173190,[[87336.0,0.01145003],[87335.0,0.02293016],[87334.0,0.05725082],[87332.0,0.01145055],[87330.0,0.01185081]],[[87344.0,0.0003538],[87345.0,0.01144885],[87346.0,0.06869288],[87347.0,0.13833859],[87348.0,0.0572428]]]
["bitfinex","BTCUSD",1766598214012,[[87345.0,0.00010629],[87342.0,0.06869534],[87341.0,0.06869561],[87340.0,0.22909988],[86925.0,0.1145462]],[[87350.0,0.12555],[87352.0,0.02292793],[87353.0,0.06868687],[87354.0,0.05723841],[87356.0,0.24039593]]]
["bitfinex","BTCUSD",1766598256662,[[87408.0,0.0114406],[87407.0,0.06864381],[87406.0,0.01148],[87405.0,0.05720435],[87404.0,0.01144112]],[[87413.0,0.00011],[87416.0,0.12410639],[87419.0,0.06863538],[87420.0,0.05719644],[87421.0,0.02291889]]]
["bitfinex","BTCUSD",1766598295247,[[87406.0,0.01144086],[87405.0,0.06864569],[87404.0,0.06864549],[87396.0,0.22884249],[87375.0,0.189834]],[[87413.0,0.00011],[87415.0,0.11517],[87416.0,0.05719789],[87417.0,0.08011714]]]
["bitfinex","BTCUSD",1766598335443,[[87384.0,0.011374],[87380.0,0.01144426],[87379.0,0.06866572],[87378.0,0.05722255],[87377.0,0.01144465]],[[87389.0,0.01144308],[87390.0,0.01144295],[87391.0,0.06865759],[87393.0,0.12712256],[87396.0,0.22884487]]]
["bitfinex","BTCUSD",1766598348716,[[87380.0,0.01158633],[87377.0,0.06866739],[87376.0,0.05722393],[87375.0,0.01144492],[87373.0,0.01144518]],[[87388.0,0.06865942],[87389.0,0.06865857],[87390.0,0.11727],[87391.0,0.01144282],[87392.0,0.25177674]]]
["bitfinex","BTCUSD",1766598413119,[[87441.0,0.02291628],[87440.0,0.05718189],[87439.0,0.06861868],[87438.0,0.01143667],[87420.0,0.62192711]],[[87450.0,0.06861107],[87451.0,0.01143497],[87452.0,0.06860912],[87454.0,0.25160874],[87844.0,100.0004]]]
["bitfinex","BTCUSD",1766598418309,[[87421.0,0.06247354],[87420.0,0.00011],[87406.0,0.14141303],[87405.0,0.25951829],[87385.0,0.07325923]],[[87436.0,0.01143693],[87441.0,0.34309088],[87447.0,0.2287178],[87481.0,2.85776453],[87486.0,0.04109766]]]
["bitfinex","BTCUSD",1766598490841,[[87481.0,0.01143105],[87479.0,0.06858738],[87477.0,0.01148],[87476.0,0.0114317],[87468.0,0.04572]],[[87487.0,0.12268],[87488.0,0.000549],[87490.0,0.01142987],[87491.0,0.0115077],[87493.0,0.01142948]]]
["bitfinex","BTCUSD",1766598499077,[[87453.0,0.01148],[87452.0,0.01143484],[87451.0,0.06860969],[87450.0,0.05717426],[87449.0,0.01143523]],[[87460.0,0.12268],[87461.0,0.01143366],[87462.0,0.0686015],[87463.0,0.06860168],[87464.0,0.01143327]]]
["bitfinex","BTCUSD",1766598563041,[[87457.0,0.02291419],[87456.0,0.0686059],[87455.0,0.01143445],[87454.0,0.01143458],[87400.0,0.4]],[[87467.0,0.01143288],[87468.0,0.06859713],[87476.0,0.22863637],[87479.0,0.07325923],[87498.0,0.10410941]]]
["bitfinex","BTCUSD",1766598567798,[[87457.0,0.08008509],[87456.0,0.05717048],[87455.0,0.01143445],[87453.0,0.24012681],[87448.0,0.22870499]],[[87467.0,0.17554459],[87468.0,0.01143275],[87469.0,0.01143262],[87471.0,0.01143236],[87474.0,0.22864151]]]
["bitfinex","BTCUSD",1766598602449,[[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.06862454],[87431.0,0.01143759],[87428.0,0.24019668]],[[87442.0,0.12039],[87443.0,0.08009616],[87444.0,0.01152495],[87445.0,0.05717931],[87447.0,0.22871042]]]
["bitfinex","BTCUSD",1766598639069,[[87404.0,0.01148],[87402.0,9e-08],[87396.0,0.01144217],[87394.0,0.22884819],[87390.0,0.43880963]],[[87407.0,0.000549],[87409.0,0.01144046],[87412.0,0.12356],[87413.0,0.01143994],[87416.0,0.01148]]]
["bitfinex","BTCUSD",1766598678068,[[87296.0,0.01145527],[87294.0,0.01145554],[87293.0,0.01145567],[87288.0,0.02365],[87283.0,0.0115864]],[[87299.0,0.01148],[87304.0,0.12305],[87306.0,4.3e-05],[87307.0,0.0458],[87309.0,0.05726804]]]
["bitfinex","BTCUSD",1766598717421,[[87337.0,0.0114499],[87336.0,0.01145003],[87334.0,0.00011],[87333.0,0.02293042],[87332.0,0.00010618]],[[87348.0,0.02292845],[87349.0,0.06869014],[87350.0,0.01144819],[87352.0,0.01144793],[87370.0,0.72973264]]]
["bitfinex","BTCUSD",1766598758544,[[87326.0,0.01148],[87322.0,0.0700191],[87321.0,0.01145199],[87320.0,0.01145213],[87319.0,0.01145226]],[[87332.0,0.01145055],[87334.0,0.01145029],[87335.0,0.24045342],[87338.0,0.11875],[87340.0,0.22899252]]]
["bitfinex","BTCUSD",1766598787513,[[87337.0,0.06869932],[87336.0,0.0686989],[87335.0,0.01145016],[87334.0,0.01148],[87333.0,0.24045632]],[[87342.0,0.12188],[87346.0,0.01144872],[87347.0,0.068692],[87349.0,0.01144832],[87350.0,0.39409543]]]
["bitfinex","BTCUSD",1766598823101,[[87385.0,0.07325923],[87384.0,0.01144374],[87382.0,0.011444],[87379.0,0.01144439],[87377.0,0.22889292]],[[87393.0,0.01144256],[87398.0,0.0114419],[87403.0,1.55e-06],[87410.0,0.44712294],[87416.0,0.34318785]]]
["bitfinex","BTCUSD",1766598865456,[[87366.0,0.06867649],[87365.0,0.01155266],[87364.0,0.01144636],[87362.0,0.22893029],[87335.0,0.10252231]],[[87373.0,0.13169],[87376.0,0.06866929],[87377.0,0.01144465],[87379.0,0.04576],[87380.0,0.01144426]]]
["bitfinex","BTCUSD",1766598906628,[[87336.0,1.6e-07],[87328.0,0.00011],[87325.0,0.01148],[87323.0,0.01145173],[87322.0,0.06871103]],[[87337.0,0.1746295],[87338.0,0.06872884],[87339.0,0.01144963],[87340.0,0.24044075],[87341.0,0.01144937]]]
["bitfinex","BTCUSD",1766598939969,[[87280.0,0.01145737],[87279.0,0.068745],[87278.0,0.068767],[87277.0,0.01145777],[87275.0,0.24072685]],[[87289.0,0.01145619],[87290.0,0.06873653],[87291.0,0.01145593],[87292.0,0.19999545],[87327.0,0.03074663]]]
["bitfinex","BTCUSD",1766598980564,[[87270.0,0.00025136],[87267.0,0.01145908],[87266.0,0.05729594],[87265.0,0.01145934],[87264.0,0.01145947]],[[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.05728806],[87280.0,0.14128737],[87282.0,0.01145711]]]
["bitfinex","BTCUSD",1766598992876,[[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.12165],[87256.0,0.24068991],[87200.0,0.4]],[[87268.0,0.01145895],[87269.0,0.05729419],[87270.0,0.01145869],[87271.0,0.01145856],[87272.0,0.02293842]]]
["bitfinex","BTCUSD",1766599048163,[[87255.0,0.01148],[87254.0,1.43e-06],[87253.0,0.01146092],[87252.0,0.06876582],[87251.0,0.01146118]],[[87262.0,0.01145974],[87263.0,0.06875817],[87264.0,0.01145947],[87266.0,0.01145921],[87268.0,0.22918108]]]
["bitfinex","BTCUSD",1766599087943,[[87279.0,0.27693],[87277.0,0.05728861],[87274.0,0.01145816],[87270.0,0.46779513],[87257.0,0.45841187]],[[87288.0,0.05728164],[87289.0,0.01145619],[87291.0,0.01145593],[87295.0,0.28215],[87300.0,4.35e-06]]]
["bitfinex","BTCUSD",1766599090179,[[87280.0,0.01148],[87278.0,0.01145764],[87277.0,0.34567599],[87275.0,0.01145803],[87274.0,0.22916291]],[[87288.0,0.05733057],[87290.0,0.06873697],[87291.0,0.24057563],[87295.0,0.28215],[87299.0,0.01148]]]
["bitfinex","BTCUSD",1766599126601,[[87298.0,0.00035504],[87297.0,0.01148],[87295.0,0.0114554],[87294.0,0.06873317],[87293.0,0.01145567]],[[87304.0,0.06872552],[87305.0,0.30779409],[87306.0,0.06872439],[87307.0,0.22907919],[87331.0,0.01148]]]
["bitfinex","BTCUSD",1766599164630,[[87286.0,0.01148],[87285.0,0.06873967],[87284.0,0.01145685],[87283.0,0.01145698],[87281.0,0.22914451]],[[87294.0,0.31199],[87297.0,0.06873215],[87298.0,0.05727638],[87299.0,0.01145488],[87303.0,0.24056928]]]
["bitfinex","BTCUSD",1766599191851,[[87387.0,1.56e-06],[87380.0,0.01148],[87377.0,0.01144465],[87376.0,0.0572239],[87373.0,0.07165044]],[[87389.0,0.05761576],[87390.0,0.06865784],[87391.0,0.01144282],[87392.0,0.01144269],[87393.0,0.01188]]]
["bitfinex","BTCUSD",1766599222643,[[87353.0,0.01152],[87352.0,0.06868752],[87348.0,0.01144845],[87346.0,0.22897359],[87313.0,0.10252231]],[[87365.0,0.01191105],[87366.0,0.06867663],[87367.0,0.01144596],[87368.0,0.01144583],[87371.0,0.22890976]]]
["bitfinex","BTCUSD",1766599256567,[[87304.0,0.01145422],[87303.0,0.06872609],[87301.0,0.01145462],[87299.0,0.22909687],[87296.0,0.00011]],[[87314.0,0.01152],[87315.0,0.00035453],[87317.0,0.0687156],[87318.0,0.01145239],[87321.0,0.22904146]]]
["bitfinex","BTCUSD",1766599296982,[[87351.0,0.01144806],[87350.0,0.06868907],[87349.0,0.05724145],[87347.0,0.01144859],[87346.0,0.24049433]],[[87360.0,0.47535],[87362.0,0.01144662],[87363.0,0.06867949],[87364.0,0.02296636],[87365.0,0.06867804]]]
["bitfinex","BTCUSD",1766599357494,[[87360.0,0.02303688],[87359.0,0.01144701],[87358.0,0.06868278],[87355.0,0.01144754],[87353.0,0.24040209]],[[87371.0,0.06867275],[87372.0,0.01144531],[87373.0,0.06867172],[87374.0,0.25182684],[87430.0,0.1025353]]]
["bitfinex","BTCUSD",1766599370079,[[87314.0,0.01145291],[87312.0,0.0687185],[87311.0,0.05726589],[87309.0,0.24057597],[87307.0,0.01145383]],[[87319.0,0.01148],[87324.0,0.0114516],[87325.0,0.05725739],[87326.0,0.01145134],[87327.0,0.52472633]]]
["bitfinex","BTCUSD",1766599412361,[[87295.0,0.0114554],[87294.0,0.01145554],[87293.0,0.06873385],[87292.0,0.0114558],[87290.0,0.01145606]],[[87300.0,0.44068],[87305.0,0.01145409],[87306.0,0.0687238],[87308.0,0.0114537],[87356.0,0.1025353]]]
["bitfinex","BTCUSD",1766599448998,[[87251.0,0.01152],[87250.0,0.3946703],[87249.0,0.06876815],[87248.0,0.05730731],[87247.0,0.54216171]],[[87261.0,0.01145987],[87262.0,0.06875881],[87263.0,0.02297961],[87264.0,0.24064916],[87270.0,0.2291744]]]
["bitfinex","BTCUSD",1766599481625,[[87286.0,0.54967659],[87285.0,0.0687402],[87284.0,0.06874092],[87283.0,0.01156698],[87282.0,0.01145711]],[[87296.0,0.01145527],[87297.0,0.06873139],[87299.0,0.06872982],[87300.0,0.57887],[87334.0,0.06351191]]]
["bitfinex","BTCUSD",1766599523671,[[87304.0,0.02293422],[87303.0,0.06872599],[87302.0,0.06872688],[87301.0,0.56880462],[87299.0,0.22909752]],[[87314.0,0.01145291],[87315.0,0.05726519],[87316.0,0.01145265],[87317.0,0.05726318],[87324.0,0.22903408]]]
["bitfinex","BTCUSD",1766599559269,[[87320.0,0.06871151],[87319.0,0.01145226],[87317.0,0.22904786],[87313.0,0.53076],[87312.0,0.22906127]],[[87327.0,0.01148],[87328.0,1e-08],[87330.0,0.39439822],[87331.0,0.61808416],[87332.0,0.05725396]]]
["bitfinex","BTCUSD",1766599590661,[[87327.0,0.05725573],[87326.0,0.62615134],[87324.0,0.22903073],[87323.0,0.01145173],[87319.0,0.22904517]],[[87337.0,0.0114499],[87338.0,0.06869926],[87339.0,0.01144963],[87340.0,0.63451052],[87341.0,0.02292937]]]
["bitfinex","BTCUSD",1766599633622,[[87390.0,0.01144295],[87389.0,0.06865788],[87388.0,0.0686593],[87386.0,0.32249391],[87368.0,0.03434421]],[[87395.0,0.00794601],[87399.0,0.64799],[87401.0,0.06864917],[87402.0,0.01155138],[87403.0,0.05720656]]]
["bitfinex","BTCUSD",1766599668265,[[87377.0,0.01144465],[87376.0,0.0686687],[87375.0,0.06866944],[87374.0,0.67152505],[87371.0,0.22890814]],[[87386.0,0.65936],[87387.0,0.0686601],[87388.0,0.06866048],[87389.0,0.01148],[87390.0,0.39355296]]]
["bitfinex","BTCUSD",1766599708363,[[87384.0,0.01144374],[87383.0,0.01144387],[87382.0,0.06866352],[87381.0,0.05721938],[87379.0,0.24033231]],[[87392.0,0.01148],[87394.0,0.11445521],[87397.0,0.64982],[87398.0,0.22883977],[87413.0,0.00011]]]
["bitfinex","BTCUSD",1766599711920,[[87385.0,0.01144361],[87384.0,0.01144374],[87382.0,0.24032318],[87364.0,0.08236353],[87299.0,0.32650062]],[[87392.0,0.01148],[87394.0,0.08927446],[87395.0,0.0115523],[87396.0,0.01144217]]]
["bitfinex","BTCUSD",1766599779916,[[87345.0,0.70693885],[87344.0,0.01144898],[87343.0,0.08017405],[87342.0,0.01144924],[87341.0,0.05724632]],[[87355.0,0.06868531],[87356.0,0.01144741],[87357.0,0.71917],[87358.0,0.01144714],[87438.0,0.16370516]]]
["bitfinex","BTCUSD",1766599786724,[[87343.0,0.01148],[87342.0,0.00011],[87335.0,0.69549],[87334.0,0.06870111],[87332.0,0.22901033]],[[87348.0,0.01144845],[87350.0,0.01144819],[87352.0,0.70769],[87355.0,0.39389472],[87357.0,0.01148]]]
["bitfinex","BTCUSD",1766599854164,[[87294.0,0.01145554],[87291.0,0.72348],[87286.0,0.22952921],[87270.0,0.54058142],[87266.0,0.01]],[[87304.0,0.47149422],[87305.0,0.06875103],[87306.0,0.01145396],[87309.0,0.01145357],[87378.0,0.08159346]]]
["bitfinex","BTCUSD",1766599862528,[[87292.0,0.05727776],[87290.0,0.01145606],[87289.0,0.89609131],[87288.0,0.01145632],[87287.0,0.01148]],[[87296.0,0.000452],[87302.0,0.01148],[87303.0,0.03203203],[87304.0,0.01145422],[87305.0,0.01145409]]]
["bitfinex","BTCUSD",1766599906429,[[87294.0,0.78552767],[87287.0,0.22912696],[87271.0,0.1461]],[[87305.0,0.01145409],[87306.0,0.02293396],[87307.0,0.06872326],[87308.0,0.0114537],[87309.0,0.75362]]]
["bitfinex","BTCUSD",1766599959310,[[87290.0,0.01148],[87284.0,0.068741],[87283.0,0.0687417],[87282.0,0.71762]],[[87294.0,0.06873447],[87295.0,0.06873373],[87296.0,0.72184527],[87297.0,0.01145514],[87300.0,0.00017912]]]
["bitfinex","BTCUSD",1766599979257,[[87283.0,0.01145698],[87282.0,0.06874266],[87281.0,0.06874298],[87280.0,0.75421],[87279.0,0.0114575]],[[87291.0,0.01145593],[87292.0,0.77912523],[87294.0,0.05727826],[87296.0,0.01145527],[87298.0,0.22910097]]]
["bitfinex","BTCUSD",1766600011290,[[87317.0,0.010931],[87312.0,0.01145317],[87311.0,0.06882964],[87310.0,0.06872045],[87309.0,0.73061357]],[[87321.0,0.01145199],[87322.0,0.05725965],[87323.0,0.06871073],[87324.0,0.0114516],[87325.0,0.24048158]]]
["bitfinex","BTCUSD",1766600049601,[[87334.0,0.01145196],[87332.0,0.74168055],[87331.0,0.22911826],[87329.0,0.01145094],[87327.0,0.01145121]],[[87344.0,0.44411554],[87347.0,0.01144859],[87350.0,0.39419131],[87371.0,0.45781971],[87373.0,0.00011]]]
["bitfinex","BTCUSD",1766600105116,[[87352.0,0.74444],[87351.0,0.01144806],[87346.0,0.01144872],[87343.0,0.000549],[87337.0,0.01148]],[[87362.0,0.01144662],[87379.0,0.0004],[87382.0,0.03076176],[87383.0,0.2446],[87387.0,0.04110651]]]
["bitfinex","BTCUSD",1766600123830,[[87371.0,0.06867205],[87370.0,0.08015341],[87369.0,0.0114457],[87366.0,0.22891414],[87350.0,0.39358669]],[[87380.0,0.01144426],[87381.0,0.06866523],[87382.0,0.06866453],[87383.0,0.01148],[87423.0,0.03076176]]]
["bitfinex","BTCUSD",1766600164033,[[87508.0,0.01142752],[87506.0,0.05713831],[87504.0,0.01142804],[87503.0,0.01142817],[87500.0,0.01152]],[[87511.0,0.00021638],[87514.0,0.0002],[87525.0,0.0114253],[87527.0,0.01142504],[87529.0,0.08700518]]]
["bitfinex","BTCUSD",1766600200259,[[87458.0,0.06860387],[87457.0,0.06860507],[87456.0,0.01143432],[87454.0,1.09731488],[87453.0,0.01143471]],[[87461.0,0.05724],[87467.0,0.03656641],[87473.0,0.01143209],[87475.0,0.01143183],[87481.0,0.26518971]]]
["bitfinex","BTCUSD",1766600232796,[[87446.0,0.83928816],[87443.0,0.06861605],[87441.0,0.06861711],[87418.0,0.10278001],[87250.0,100.0]],[[87454.0,0.01143458],[87455.0,0.06860671],[87456.0,0.01036084],[87457.0,0.01143419],[87459.0,0.2286792]]]
["bitfinex","BTCUSD",1766600273064,[[87463.0,3.63e-06],[87461.0,0.06860147],[87460.0,0.01143379],[87459.0,0.01143392]],[[87467.0,0.01093],[87471.0,0.01143236],[87472.0,0.06859376],[87473.0,0.05716051],[87475.0,0.01154183]]]
["bitfinex","BTCUSD",1766600306729,[[87458.0,0.01143405],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.01143484],[87449.0,9.0]],[[87461.0,0.01148],[87464.0,0.00011],[87470.0,0.04572],[87471.0,0.01143236],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766600330239,[[87449.0,7.94417121],[87439.0,0.00011],[87429.0,0.01143785],[87427.0,0.00011],[87424.0,0.0623267]],[[87455.0,0.02236545],[87456.0,9.307e-05],[87458.0,0.24011746],[87459.0,0.00011],[87460.0,0.34301447]]]
["bitfinex","BTCUSD",1766600392135,[[87435.0,0.01148],[87431.0,0.06862528],[87430.0,0.01143772],[87426.0,0.22876362],[87424.0,0.00011]],[[87444.0,0.00011],[87454.0,0.01143458],[87455.0,0.05717282],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766600425411,[[87475.0,0.01148],[87469.0,1.19916],[87464.0,0.01143327],[87463.0,0.06860033],[87462.0,0.06860091]],[[87476.0,0.04555855],[87486.0,0.06858256],[87487.0,0.06858217],[87488.0,0.02291013],[87490.0,0.62143388]]]
["bitfinex","BTCUSD",1766600438268,[[87467.0,1.25015],[87466.0,0.01143301],[87465.0,0.06870476],[87464.0,0.02291327],[87463.0,0.11435988]],[[87479.0,0.06858671],[87484.0,0.01148],[87487.0,0.01143026],[87488.0,0.01143013],[87489.0,0.06858059]]]
["bitfinex","BTCUSD",1766600506236,[[87457.0,1.38992679],[87454.0,0.0001062],[87450.0,0.3929863],[87449.0,0.0686114],[87448.0,0.06861154]],[[87465.0,0.09604226],[87472.0,0.01148],[87473.0,1.15063272],[87475.0,0.01143183],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766600512009,[[87457.0,1.38992679],[87454.0,0.0001062],[87450.0,0.3929863],[87449.0,0.01143523],[87448.0,0.06861216]],[[87471.0,0.01143236],[87472.0,0.06864172],[87473.0,0.01143209],[87474.0,0.01143196],[87479.0,1.15063691]]]
["bitfinex","BTCUSD",1766600559387,[[87475.0,1.48216],[87470.0,0.01143249],[87469.0,0.05716258],[87468.0,0.01143275],[87467.0,0.05715288]],[[87487.0,5.2e-07],[87492.0,0.03608926],[87493.0,0.12581737],[87494.0,0.15343983],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1766600622010,[[87478.0,1.4876],[87477.0,0.01154884],[87472.0,0.01154222],[87471.0,0.09604226],[87470.0,0.39271856]],[[87496.0,1.19632],[87500.0,0.39271856],[87515.0,0.51863721],[87557.0,0.00011],[87566.0,0.0571396]]]
["bitfinex","BTCUSD",1766600641996,[[87477.0,6.884e-05],[87474.0,0.01148],[87470.0,0.39271856],[87463.0,0.0571534],[87459.0,0.22867696]],[[87489.0,0.01148],[87491.0,0.01142974],[87493.0,0.01142948],[87495.0,0.01142922],[87500.0,0.39271856]]]
["bitfinex","BTCUSD",1766600684802,[[87456.0,1.36956],[87455.0,0.0115862],[87449.0,0.09604226],[87448.0,0.06861175],[87447.0,0.06861282]],[[87470.0,0.01143249],[87471.0,0.06859416],[87472.0,0.0685945],[87473.0,0.08007273],[87488.0,0.27546237]]]
["bitfinex","BTCUSD",1766600732765,[[87474.0,0.01093],[87463.0,0.0114334],[87462.0,0.06860119],[87461.0,0.10288715],[87460.0,0.40423572]],[[87482.0,4e-06],[87484.0,0.01143066],[87485.0,0.05715314],[87486.0,0.06858359],[87490.0,0.39280193]]]
["bitfinex","BTCUSD",1766600762447,[[87448.0,2e-06],[87442.0,1.3072],[87434.0,0.04576],[87433.0,0.01143732],[87432.0,0.06862474]],[[87454.0,0.01143458],[87455.0,0.06860791],[87456.0,0.03606859],[87457.0,0.06860573],[87460.0,1.37696193]]]
["bitfinex","BTCUSD",1766600799545,[[87461.0,6.073e-05],[87460.0,0.01148],[87457.0,0.06860464],[87456.0,0.01143432],[87455.0,0.01143445]],[[87474.0,0.01148],[87479.0,0.02470114],[87480.0,0.01143118],[87481.0,0.09938535],[87483.0,0.01143079]]]
["bitfinex","BTCUSD",1766600853260,[[87466.0,1.27196],[87464.0,0.06859955],[87463.0,0.0114334],[87462.0,0.01143353],[87460.0,0.27439356]],[[87482.0,0.0247115],[87483.0,0.92852],[87486.0,0.06858245],[87487.0,0.01143026],[87550.0,0.0580265]]]
["bitfinex","BTCUSD",1766600904298,[[87416.0,1.36870226],[87412.0,0.01148],[87411.0,0.00035455],[87410.0,0.01144033],[87409.0,0.05720178]],[[87430.0,0.39282726],[87431.0,0.01143759],[87433.0,0.06862405],[87434.0,0.02291719],[87435.0,0.01143706]]]
["bitfinex","BTCUSD",1766600944132,[[87421.0,0.01148],[87418.0,0.06863552],[87417.0,0.06863604],[87416.0,0.01143955],[87415.0,0.01143968]],[[87435.0,0.01148],[87439.0,0.01143654],[87440.0,0.01143641],[87441.0,0.06861823],[87448.0,0.2287099]]]
["bitfinex","BTCUSD",1766600991680,[[87414.0,0.01148],[87412.0,0.09604226],[87411.0,0.04611455],[87410.0,0.4618832],[87409.0,0.06864255]],[[87431.0,0.06862588],[87432.0,0.06862602],[87434.0,0.01148],[87435.0,0.24018075],[87561.0,0.7393]]]
["bitfinex","BTCUSD",1766601012758,[[87431.0,0.000549],[87424.0,0.06863053],[87422.0,0.01143876],[87420.0,0.10748128],[87419.0,0.24022154]],[[87435.0,0.01148],[87440.0,0.39324128],[87444.0,0.04576],[87445.0,0.01143575],[87446.0,0.05717866]]]
["bitfinex","BTCUSD",1766601071290,[[87396.0,0.01148],[87395.0,0.0118423],[87394.0,0.0576121],[87393.0,0.0686541],[87392.0,0.01144269]],[[87410.0,0.01148],[87415.0,0.06863833],[87417.0,0.05719752],[87418.0,0.24022638],[87434.0,0.31714908]]]
["bitfinex","BTCUSD",1766601121030,[[87395.0,1.18124],[87394.0,0.01188],[87392.0,0.06865612],[87391.0,0.16469864],[87389.0,0.0004]],[[87409.0,0.94888],[87410.0,0.39334745],[87411.0,0.01148],[87412.0,0.01144007],[87413.0,0.0686402]]]
["bitfinex","BTCUSD",1766601162581,[[87418.0,1.11918],[87416.0,0.01143955],[87415.0,0.06863807],[87414.0,0.06863881],[87413.0,0.01143994]],[[87424.0,0.00618904],[87425.0,6.476e-05],[87432.0,0.91755],[87434.0,0.04576],[87435.0,0.01143706]]]
["bitfinex","BTCUSD",1766601182527,[[87426.0,1.09311],[87425.0,0.01143837],[87422.0,0.01143876],[87421.0,0.32482019],[87420.0,0.02291902]],[[87436.0,0.01153267],[87444.0,0.02468862],[87445.0,0.90399575],[87446.0,0.11437397],[87447.0,0.03084602]]]
["bitfinex","BTCUSD",1766601227675,[[87423.0,1.11357],[87422.0,0.06863249],[87421.0,0.05719424],[87420.0,0.01143902],[87419.0,0.01143916]],[[87434.0,0.01144],[87436.0,0.84930267],[87440.0,0.39322507],[87441.0,0.01143628],[87442.0,0.06861804]]]
["bitfinex","BTCUSD",1766601269699,[[87409.0,1.12381],[87408.0,0.01179455],[87407.0,0.09604226],[87400.0,0.39322507],[87397.0,0.01144204]],[[87417.0,0.01143942],[87418.0,0.06863626],[87419.0,0.06863617],[87420.0,0.40466409],[87422.0,0.02287876]]]
["bitfinex","BTCUSD",1766601316670,[[87430.0,0.01144],[87428.0,0.60656],[87415.0,0.05719968],[87414.0,0.0571985],[87413.0,0.01143994]],[[87446.0,0.00055],[87448.0,0.57821],[87454.0,6.077e-05]]]
["bitfinex","BTCUSD",1766601354793,[[87407.0,0.30509],[87402.0,0.10748226],[87400.0,0.39339514],[87398.0,0.0114419],[87392.0,0.04576]],[[87417.0,0.01144],[87418.0,0.01143929],[87419.0,0.39116555],[87420.0,0.06863478],[87430.0,0.39339514]]]
["bitfinex","BTCUSD",1766601403223,[[87453.0,0.01089],[87448.0,0.11944],[87443.0,0.01143602],[87442.0,0.06861648],[87440.0,0.39339514]],[[87460.0,0.09697],[87464.0,0.01143327],[87465.0,0.06859943],[87466.0,0.0686063],[87529.0,0.14375296]]]
["bitfinex","BTCUSD",1766601452792,[[87454.0,0.12452],[87453.0,0.01143471],[87452.0,0.06860856],[87451.0,0.0800498],[87449.0,0.01143523]],[[87467.0,0.01144],[87473.0,0.06859284],[87474.0,0.06859228],[87475.0,0.01143183],[87476.0,0.04576]]]
["bitfinex","BTCUSD",1766601516276,[[87454.0,0.01144],[87452.0,0.12162],[87444.0,0.01143589],[87442.0,0.05715615],[87440.0,0.12578314]],[[87464.0,0.40445818],[87465.0,0.06859942],[87466.0,0.01143301],[87467.0,0.01144],[87468.0,0.24361027]]]
["bitfinex","BTCUSD",1766601548432,[[87420.0,0.11461],[87419.0,0.09146254],[87416.0,0.01154955]],[[87440.0,0.01143641]]]
["bitfinex","BTCUSD",1766601595727,[[87451.0,0.11445],[87450.0,0.0114351],[87449.0,0.06861132],[87448.0,0.06861215],[87441.0,0.22872323]],[[87461.0,0.01144],[87463.0,0.05032],[87468.0,0.02468687],[87469.0,0.01143262],[87470.0,0.46156161]]]
["bitfinex","BTCUSD",1766601635622,[[87457.0,0.1232],[87455.0,0.01143445],[87454.0,0.08004747],[87453.0,0.06860716],[87376.0,0.0579444]],[[87469.0,0.13448],[87472.0,0.39296619],[87473.0,0.0685928],[87474.0,0.06859227],[87477.0,0.22863345]]]
["bitfinex","BTCUSD",1766601674443,[[87468.0,0.01143275],[87465.0,0.01143314],[87463.0,0.24009929],[87459.0,0.22867789],[87450.0,0.40438013]],[[87480.0,0.13361],[87481.0,0.0001062],[87486.0,0.08001564],[87487.0,0.05719026],[87488.0,0.01143013]]]
["bitfinex","BTCUSD",1766601714837,[[87458.0,0.15613405],[87457.0,0.0800446],[87456.0,0.01143432],[87455.0,0.06860612],[87452.0,0.22869665]],[[87473.0,0.01144],[87475.0,0.21408123],[87476.0,0.06859073],[87477.0,0.01143157],[87532.0,0.13728]]]
["bitfinex","BTCUSD",1766601769062,[[87469.0,0.01143362],[87468.0,0.06859639],[87467.0,0.06859618],[87464.0,0.15792327],[87421.0,0.14378499]],[[87477.0,0.009792],[87481.0,0.09146254],[87482.0,0.39301727],[87483.0,0.15038],[87488.0,0.01143013]]]
["bitfinex","BTCUSD",1766601811716,[[87466.0,0.01144],[87461.0,0.06860179],[87460.0,0.15624379],[87459.0,0.05716913]],[[87478.0,0.14623],[87479.0,0.06858806],[87480.0,0.16004965],[87481.0,0.01143105],[87482.0,0.01144]]]
["bitfinex","BTCUSD",1766601858329,[[87478.0,0.162911],[87473.0,0.06859255],[87472.0,0.01143222],[87471.0,0.06859367],[87469.0,0.22873905]],[[87489.0,0.01143],[87490.0,0.47304748],[87491.0,0.05714934],[87493.0,0.21730753],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1766601901079,[[87462.0,0.01144],[87459.0,0.04572],[87453.0,0.01143471],[87452.0,0.06860842],[87451.0,0.04668]],[[87466.0,0.000488],[87469.0,0.26739616],[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.01143222]]]
["bitfinex","BTCUSD",1766601908433,[[87474.0,0.01144],[87471.0,0.06859296],[87470.0,0.05716225],[87469.0,0.24008471],[87413.0,3.209365]],[[87488.0,0.06857959],[87489.0,0.01143],[87491.0,0.22859543],[87492.0,0.21024]]]
["bitfinex","BTCUSD",1766601988318,[[87431.0,0.08006549],[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.01143798],[87414.0,0.01144]],[[87438.0,0.12219],[87445.0,0.01144],[87446.0,0.01143562],[87447.0,0.06861319],[87449.0,0.01143523]]]
["bitfinex","BTCUSD",1766601994431,[[87436.0,0.01144],[87434.0,0.01143719],[87433.0,0.05718621],[87432.0,0.01143745],[87429.0,0.22875486]],[[87448.0,0.01143536],[87450.0,0.0686112],[87451.0,0.01144],[87452.0,0.13365484],[87453.0,0.01143471]]]
["bitfinex","BTCUSD",1766602038039,[[87498.0,0.01144],[87496.0,0.01142909],[87495.0,0.05714567],[87493.0,0.01142948],[87491.0,0.24002246]],[[87506.0,0.0002],[87510.0,0.14262726],[87511.0,0.01162713],[87512.0,0.06876238],[87513.0,0.01162687]]]
["bitfinex","BTCUSD",1766602085984,[[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.05714336],[87498.0,0.02286883],[87496.0,0.22858165]],[[87510.0,3.3e-07],[87511.0,0.09146254],[87512.0,0.39255563],[87513.0,0.12139],[87515.0,0.08000008]]]
["bitfinex","BTCUSD",1766602137495,[[87512.0,0.01144],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.0685639],[87507.0,0.05713699]],[[87522.0,0.01142569],[87523.0,0.01142556],[87524.0,0.19025276],[87525.0,0.0228653],[87526.0,0.11197879]]]
["bitfinex","BTCUSD",1766602187977,[[87514.0,0.01144],[87512.0,0.011427],[87511.0,0.06856226],[87509.0,0.01142739],[87507.0,0.01142765]],[[87524.0,0.02286543],[87525.0,0.0114253],[87526.0,0.17715678],[87527.0,0.06855063],[87537.0,0.03070025]]]
["bitfinex","BTCUSD",1766602224198,[[87492.0,0.01144],[87491.0,0.01142974],[87490.0,0.06857911],[87489.0,0.06857951],[87485.0,0.22861061]],[[87501.0,0.11278],[87502.0,0.3924603],[87504.0,0.06856879],[87505.0,0.06856759],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766602271725,[[87500.0,0.01142857],[87499.0,0.05714299],[87496.0,0.22857982],[87495.0,0.00011],[87494.0,0.01144]],[[87512.0,0.022867],[87515.0,0.01153661],[87516.0,0.01142648],[87518.0,0.22852636],[87522.0,0.04572]]]
["bitfinex","BTCUSD",1766602320011,[[87495.0,0.01143002],[87494.0,0.06857601],[87493.0,0.01142948],[87492.0,0.06857706],[87491.0,0.24002229]],[[87502.0,0.01144],[87506.0,0.03611421],[87507.0,0.11428642],[87508.0,0.18628579],[87510.0,0.43833288]]]
["bitfinex","BTCUSD",1766602393028,[[87487.0,0.01143026],[87486.0,0.06858235],[87485.0,0.08006353],[87483.0,0.24004405],[86875.0,0.57557362]],[[87497.0,0.02470948],[87498.0,0.18639315],[87499.0,0.06857226],[87500.0,0.41558638],[87501.0,0.22857061]]]
["bitfinex","BTCUSD",1766602422350,[[87501.0,0.08001061],[87500.0,0.06857126],[87499.0,0.0114287],[87496.0,0.22857926],[87493.0,0.01142935]],[[87512.0,0.011427],[87513.0,0.18605131],[87514.0,0.05713376],[87515.0,0.02297661],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1766602478080,[[87513.0,0.01142687],[87512.0,0.06856183],[87511.0,0.06854977],[87499.0,0.0246674],[87405.0,0.38965712]],[[87519.0,0.01144],[87522.0,0.0246674],[87523.0,0.52163803],[87524.0,0.06855289],[87526.0,2.6e-07]]]
["bitfinex","BTCUSD",1766602521763,[[87492.0,0.01144],[87491.0,0.01142974],[87490.0,0.06857872],[87489.0,0.06858003],[87487.0,0.01143026]],[[87500.0,0.11854],[87501.0,0.01142844],[87502.0,0.06857107],[87503.0,0.06856908],[87505.0,0.22856051]]]
["bitfinex","BTCUSD",1766602571276,[[87482.0,0.06858552],[87481.0,0.06858624],[87480.0,0.02287118],[87479.0,0.01143131],[87465.0,0.34299307]],[[87490.0,0.11407],[87492.0,0.40420014],[87493.0,0.06857696],[87494.0,0.08001614],[87502.0,0.22856856]]]
["bitfinex","BTCUSD",1766602636709,[[87500.0,0.06857016],[87499.0,0.0114287],[87498.0,0.0114174],[87495.0,0.01144],[87486.0,0.03430627]],[[87509.0,0.01144],[87510.0,0.0114282],[87511.0,0.09923576],[87512.0,0.25230353],[87515.0,0.48456097]]]
["bitfinex","BTCUSD",1766602683050,[[87487.0,0.06858051],[87486.0,0.05715078],[87484.0,0.01143066],[87482.0,0.02287092],[87479.0,0.22862479]],[[87496.0,0.01144],[87497.0,0.01142896],[87498.0,0.05714466],[87499.0,0.06857268],[87500.0,0.40409968]]]
["bitfinex","BTCUSD",1766602729321,[[87493.0,0.01142948],[87492.0,0.06857758],[87491.0,0.06857828],[87489.0,0.24002842],[87487.0,0.01143026]],[[87501.0,0.11893],[87502.0,0.39275054],[87503.0,0.06856928],[87504.0,0.10287794],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1766602810735,[[87490.0,0.01142987],[87489.0,0.06857973],[87488.0,0.0685808],[87448.0,0.00011],[87447.0,0.1025765]],[[87495.0,0.01144],[87496.0,0.11648],[87501.0,0.06857068],[87502.0,0.06857048],[87503.0,0.01142817]]]
["bitfinex","BTCUSD",1766602847709,[[87466.0,4.045e-05],[87461.0,0.01144],[87460.0,0.01143379],[87459.0,0.08003798],[87458.0,0.01143405]],[[87470.0,0.18855495],[87471.0,0.01143236],[87472.0,0.05716136],[87473.0,0.01143209],[87475.0,0.22863724]]]
["bitfinex","BTCUSD",1766602852619,[[87468.0,1e-08],[87466.0,0.06863806],[87465.0,0.01143314],[87464.0,0.06859922],[87432.0,0.15027275]],[[87469.0,2.59e-06],[87476.0,0.01144],[87477.0,0.0685896],[87478.0,0.06858901],[87479.0,0.01143131]]]
["bitfinex","BTCUSD",1766602942784,[[87477.0,0.05715788],[87476.0,0.05715831],[87475.0,0.01143183],[87474.0,0.2400711],[87473.0,0.01143209]],[[87478.0,5.26e-05],[87485.0,0.51857722],[87490.0,0.03431616],[87491.0,0.06857967],[87497.0,0.2285807]]]
["bitfinex","BTCUSD",1766602950083,[[87477.0,0.05715788],[87476.0,0.05715831],[87475.0,0.01143183],[87474.0,0.2400711],[87473.0,0.01143209]],[[87478.0,5.26e-05],[87485.0,0.12569],[87488.0,0.01143013],[87489.0,0.06858016],[87490.0,0.43863325]]]
["bitfinex","BTCUSD",1766603004484,[[87516.0,0.000549],[87515.0,0.01142661],[87514.0,0.05713371],[87513.0,0.03352989],[87512.0,0.011427]],[[87525.0,0.0114253],[87526.0,0.02286517],[87527.0,0.00035405],[87528.0,0.01142491],[87530.0,0.22849396]]]
["bitfinex","BTCUSD",1766603075562,[[87526.0,0.06855064],[87525.0,0.06855183],[87524.0,0.22850862],[87523.0,0.01142556],[87477.0,0.14851273]],[[87536.0,0.01142387],[87537.0,0.04753672],[87538.0,0.18503171],[87540.0,0.40373633],[87542.0,0.22846416]]]
["bitfinex","BTCUSD",1766603091768,[[87515.0,0.01142661],[87514.0,0.0685603],[87513.0,0.08000104],[87512.0,0.011427],[87511.0,0.01142713]],[[87522.0,0.11676],[87523.0,0.39231299],[87524.0,0.01142543],[87525.0,0.07999299],[87526.0,0.05712596]]]
["bitfinex","BTCUSD",1766603144995,[[87514.0,0.01142674],[87513.0,0.06856122],[87512.0,0.011427],[87511.0,0.05713508],[87510.0,0.01142726]],[[87523.0,0.01144],[87524.0,0.18363273],[87525.0,0.06855187],[87526.0,0.01142517],[87533.0,0.22848671]]]
["bitfinex","BTCUSD",1766603188326,[[87521.0,0.01142582],[87520.0,0.06855554],[87519.0,0.06855638],[87518.0,0.01142622],[87517.0,0.01142635]],[[87525.0,0.01144],[87528.0,0.11352],[87529.0,0.10055362],[87530.0,0.39254313],[87531.0,0.06854733]]]
["bitfinex","BTCUSD",1766603263558,[[87508.0,0.06856513],[87506.0,0.06856624],[87505.0,0.22855596],[87503.0,0.01142817],[87308.0,0.71946703]],[[87518.0,0.12960622],[87519.0,0.06857057],[87520.0,0.07451702],[87521.0,0.01142582],[87522.0,0.02285347]]]
["bitfinex","BTCUSD",1766603286309,[[87506.0,0.01142778],[87505.0,0.05713944],[87504.0,0.06856823],[87503.0,0.01142817],[87400.0,0.40841989]],[[87514.0,0.11818],[87515.0,0.10055362],[87516.0,0.01142648],[87517.0,0.07999867],[87518.0,0.05713224]]]
["bitfinex","BTCUSD",1766603341819,[[87486.0,4e-07],[87470.0,0.39249861],[87469.0,0.01144],[87456.0,0.04572],[87454.0,0.10055362]],[[87495.0,0.15556301],[87500.0,0.11198219],[87504.0,0.5]]]
["bitfinex","BTCUSD",1766603408875,[[87499.0,6.1e-07],[87494.0,0.01144],[87493.0,0.06857649],[87492.0,0.06857655],[87490.0,0.24002732]],[[87504.0,0.0685684],[87505.0,0.19128767],[87507.0,0.01142765],[87508.0,0.27610035],[87510.0,0.03430808]]]
["bitfinex","BTCUSD",1766603441697,[[87463.0,7.7e-07],[87457.0,0.01144],[87454.0,0.01143458],[87453.0,0.06860795],[87452.0,0.06860782]],[[87464.0,0.12149],[87465.0,0.05716576],[87466.0,0.06859811],[87467.0,0.01143288],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766603495623,[[87445.0,0.0686141],[87444.0,0.05717831],[87442.0,0.24015685],[87439.0,0.22878348],[87386.0,0.20544896]],[[87454.0,0.11699137],[87455.0,0.01144],[87456.0,0.06860598],[87457.0,0.06860565],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1766603534632,[[87416.0,0.00086382],[87415.0,0.01188],[87412.0,0.01144007],[87411.0,0.06864122],[87408.0,0.0572017]],[[87421.0,0.11703],[87423.0,0.01143863],[87424.0,0.06863162],[87425.0,0.06863046],[87427.0,0.01143811]]]
["bitfinex","BTCUSD",1766603570477,[[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.1264468],[87435.0,0.22874108],[87433.0,0.01155]],[[87449.0,0.03613995],[87450.0,0.11364],[87452.0,0.01143484],[87453.0,0.01154471],[87455.0,0.24012597]]]
["bitfinex","BTCUSD",1766603636347,[[87426.0,0.11269],[87424.0,0.0228785],[87423.0,0.06863181],[87422.0,0.06863136],[87421.0,0.22877536]],[[87434.0,0.01143719],[87435.0,0.08006249],[87436.0,0.06862275],[87437.0,0.0114368],[87548.0,0.41072275]]]
["bitfinex","BTCUSD",1766603687788,[[87428.0,0.06862765],[87427.0,0.06862822],[87425.0,0.02287837],[87424.0,0.22876809],[85094.0,0.0050127]],[[87437.0,0.13905],[87438.0,0.02287667],[87439.0,0.06861969],[87440.0,0.4618246],[87441.0,0.01143628]]]
["bitfinex","BTCUSD",1766603708824,[[87426.0,0.17438],[87424.0,0.0114385],[87423.0,0.01143863],[87422.0,0.02287876],[85069.0,0.00012]],[[87434.0,0.06862332],[87435.0,0.06862248],[87436.0,0.01143693],[87563.0,0.09146254],[87566.0,0.0006]]]
["bitfinex","BTCUSD",1766603742023,[[87435.0,0.19092],[87434.0,0.01144],[87432.0,0.01143745],[87431.0,0.06862554],[87429.0,0.06862665]],[[87442.0,0.06861696],[87443.0,0.01143602],[87444.0,0.01143589],[87445.0,0.01144],[87563.0,0.42004074]]]
["bitfinex","BTCUSD",1766603785049,[[87437.0,0.1803],[87436.0,0.02287693],[87435.0,0.06862234],[87434.0,0.06862308],[87433.0,0.01143732]],[[87446.0,0.06861388],[87447.0,0.05717872],[87448.0,0.01144],[87449.0,0.24021127],[87480.0,0.39324778]]]
["bitfinex","BTCUSD",1766603839067,[[87423.0,0.01144],[87421.0,0.17538],[87416.0,0.01194955],[87415.0,0.0690379],[87413.0,0.16919254]],[[87426.0,0.06862991],[87427.0,0.06862887],[87428.0,0.01143798],[87429.0,0.01143785],[87430.0,0.01143772]]]
["bitfinex","BTCUSD",1766603898621,[[87409.0,0.01148],[87404.0,0.03225],[87403.0,0.01144125],[87402.0,0.15104557],[87401.0,0.05720151]],[[87416.0,0.01143955],[87417.0,0.06863704],[87418.0,0.05719646],[87420.0,0.20311902],[87422.0,0.24021469]]]
["bitfinex","BTCUSD",1766603911583,[[87412.0,0.01148],[87407.0,0.01155073],[87406.0,0.06864508],[87405.0,0.06864557],[87404.0,0.01144112]],[[87420.0,0.06863542],[87421.0,0.05719457],[87423.0,0.24056622],[87425.0,0.12742837],[87427.0,0.22887469]]]
["bitfinex","BTCUSD",1766603963864,[[87417.0,0.010685],[87410.0,0.05720033],[87409.0,0.06864217],[87407.0,0.00011],[87401.0,0.31122654]],[[87425.0,0.13045837],[87426.0,0.01143824],[87427.0,0.3933428],[87429.0,0.22875936],[87433.0,0.22874663]]]
["bitfinex","BTCUSD",1766604028098,[[87483.0,0.06858468],[87482.0,0.05715336],[87480.0,0.09382848],[87479.0,0.06858785],[87452.0,0.03431463]],[[87487.0,0.01148],[87488.0,2.08e-06],[87490.0,0.16995],[87496.0,0.01142909],[87497.0,0.06857385]]]
["bitfinex","BTCUSD",1766604054514,[[87465.0,0.0823973],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.06860003],[87461.0,0.01144]],[[87476.0,0.0114317],[87477.0,0.27817972],[87478.0,0.06858871],[87479.0,0.01143131],[87480.0,0.63276767]]]
["bitfinex","BTCUSD",1766604099189,[[87439.0,0.06861923],[87438.0,0.0686188],[87437.0,0.0114368],[87435.0,0.22874102],[87370.0,0.34029285]],[[87450.0,0.39124113],[87452.0,0.30078],[87453.0,0.01143471],[87454.0,0.06860801],[87583.0,0.41072275]]]
["bitfinex","BTCUSD",1766604143264,[[87453.0,0.06860808],[87452.0,0.06860896],[87450.0,0.0228751],[87447.0,0.0823973],[86969.0,0.49334882]],[[87465.0,0.01144],[87466.0,0.41649702],[87467.0,0.06859844],[87475.0,0.22863805],[87479.0,0.11326922]]]
["bitfinex","BTCUSD",1766604201117,[[87436.0,0.01144],[87433.0,0.0823973],[87432.0,0.01143745],[87431.0,0.06862542],[87430.0,0.45024228]],[[87444.0,0.06861545],[87445.0,0.06861567],[87446.0,0.01143562],[87449.0,0.22870485],[87699.0,100.0]]]
["bitfinex","BTCUSD",1766604231516,[[87425.0,0.01143837],[87424.0,0.06863098],[87423.0,0.06863171],[87422.0,0.24021328],[87393.0,0.18906842]],[[87432.0,0.43648],[87437.0,0.0686857],[87438.0,0.06862012],[87441.0,0.24016399],[87473.0,0.08219125]]]
["bitfinex","BTCUSD",1766604289032,[[87434.0,0.01143719],[87433.0,0.06862392],[87432.0,0.06862359],[87431.0,0.01143759],[87430.0,0.22875198]],[[87437.0,6.474e-05],[87441.0,0.01159],[87442.0,0.371],[87445.0,0.01143575],[87446.0,0.06861392]]]
["bitfinex","BTCUSD",1766604336948,[[87400.0,0.01154474],[87399.0,0.01144177],[87398.0,0.06865143],[87396.0,0.01144217],[87393.0,0.24029222]],[[87410.0,0.01144033],[87411.0,0.06864129],[87412.0,0.0125846],[87413.0,0.55121046],[88065.0,0.025]]]
["bitfinex","BTCUSD",1766604383489,[[87426.0,0.01143824],[87425.0,0.06863019],[87424.0,0.06863096],[87423.0,0.24021063],[87394.0,0.10270853]],[[87428.0,0.01144],[87432.0,0.0035],[87435.0,0.37198],[87436.0,0.01143693],[87437.0,0.06862094]]]
["bitfinex","BTCUSD",1766604432297,[[87402.0,0.01144138],[87401.0,0.06900281],[87400.0,0.01144164],[87399.0,0.08009001],[87398.0,0.2288376]],[[87410.0,0.43004103],[87412.0,0.01144007],[87413.0,0.06863976],[87414.0,0.06864013],[87415.0,0.02287968]]]
["bitfinex","BTCUSD",1766604448386,[[87448.0,0.06861217],[87447.0,0.05717726],[87446.0,0.01143562],[85211.0,0.05],[85210.0,4.552e-05]],[[87457.0,0.46556],[87458.0,0.01148],[87459.0,0.04576],[87460.0,0.06860286],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1766604533938,[[87461.0,0.05716833],[87459.0,0.01143392],[87458.0,0.01143405],[87457.0,0.01143419]],[[87462.0,0.00750155],[87463.0,0.04576],[87466.0,0.1223],[87471.0,0.01143236],[87472.0,0.06859346]]]
["bitfinex","BTCUSD",1766604540763,[[87460.0,0.06860272],[87459.0,0.01143392],[87458.0,0.06860372],[87457.0,0.01143419],[87451.0,0.22869827]],[[87462.0,0.00532],[87463.0,0.04576],[87471.0,0.06859417],[87472.0,0.19089388],[89990.0,4.078e-05]]]
["bitfinex","BTCUSD",1766604628150,[[87488.0,0.06858035],[87487.0,0.10969853],[87486.0,0.0114304],[87485.0,0.24004104]],[[87492.0,5.2e-07],[87495.0,0.13199],[87499.0,0.05714367],[87500.0,0.06857143],[87552.0,0.08231317]]]
["bitfinex","BTCUSD",1766604638385,[[87491.0,0.06857828],[87490.0,0.06857915],[87489.0,0.0731573],[87488.0,0.01143013],[87361.0,0.0004]],[[87498.0,0.121],[87500.0,0.01144],[87501.0,0.01142844],[87502.0,0.06857042],[87503.0,0.05714213]]]
["bitfinex","BTCUSD",1766604692917,[[87493.0,0.01142948],[87492.0,0.06857756],[87491.0,0.01142974],[87490.0,0.06857864],[87478.0,0.06168369]],[[87497.0,0.01144],[87503.0,0.12525817],[87504.0,0.0685683],[87505.0,0.05713959],[87510.0,0.04572]]]
["bitfinex","BTCUSD",1766604742625,[[87484.0,0.08002276],[87483.0,0.06858467],[87481.0,0.22862103],[87471.0,0.01144],[87449.0,0.24880853]],[[87494.0,0.01142935],[87495.0,0.06857543],[87496.0,0.19939476],[87497.0,0.01142896],[87498.0,0.01142883]]]
["bitfinex","BTCUSD",1766604790121,[[87478.0,0.01143144],[87477.0,0.06858919],[87476.0,0.06859],[87475.0,0.01143183],[87474.0,0.01143196]],[[87482.0,5.664e-05],[87484.0,0.01144],[87487.0,0.19077174],[87545.0,2.99971507],[89930.0,0.01]]]
["bitfinex","BTCUSD",1766604855110,[[87474.0,0.01143196],[87472.0,0.01144],[87469.0,0.01143262],[87468.0,0.01143275],[87460.0,0.39280475]],[[87478.0,0.000576],[87484.0,0.01143066],[87485.0,0.01143053],[87487.0,0.24004692]]]
["bitfinex","BTCUSD",1766604914402,[[87463.0,0.01153966],[87462.0,0.06860108],[87461.0,0.01143366],[87460.0,0.02287379],[87390.0,1.50526176]],[[87471.0,0.12134],[87472.0,0.01144],[87473.0,0.01143209],[87474.0,0.06859202],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766604965890,[[87473.0,0.01143209],[87472.0,0.06859336],[87471.0,0.06859374],[87470.0,0.01143249],[87469.0,0.01143262]],[[87478.0,0.12684],[87482.0,0.01143092],[87483.0,0.06858491],[87484.0,0.06858398],[87485.0,0.01143288]]]
["bitfinex","BTCUSD",1766605026006,[[87476.0,0.0114317],[87474.0,0.01143196],[87473.0,0.01143209],[87472.0,0.30415059],[87471.0,0.04945]],[[87484.0,0.01144],[87486.0,0.17848205],[87489.0,0.01143],[87491.0,0.22859673],[87496.0,0.27430258]]]
["bitfinex","BTCUSD",1766605068902,[[87473.0,0.02287209],[87472.0,0.06859281],[87470.0,0.63287601],[87468.0,0.03431412],[87389.0,0.0004]],[[87480.0,0.11917],[87483.0,0.01143079],[87484.0,0.01143066],[87485.0,0.05715329],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1766605108754,[[87505.0,0.01142791],[87504.0,0.05714015],[87503.0,0.22856312],[87502.0,0.06856957],[87461.0,0.08226173]],[[87511.0,0.0117941],[87516.0,0.12558648],[87517.0,0.06880846],[87518.0,0.01142622],[87608.0,0.10857979]]]
["bitfinex","BTCUSD",1766605171444,[[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.0755031],[87503.0,0.22856121],[87477.0,0.16507563]],[[87510.0,0.01144],[87511.0,0.0003541],[87516.0,0.25417648],[87517.0,0.06880848],[87518.0,0.06855739]]]
["bitfinex","BTCUSD",1766605237906,[[87500.0,9.559932],[87497.0,0.06857333],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.2400162]],[[87504.0,0.01144],[87508.0,0.53708515],[87511.0,0.23997113],[87513.0,0.01142687],[87529.0,0.48784572]]]
["bitfinex","BTCUSD",1766605285550,[[87500.0,2.51512294],[87494.0,0.67108],[87491.0,0.0685784],[87490.0,0.06857924],[87489.0,0.01143]],[[87505.0,0.00055026],[87506.0,0.01144],[87509.0,0.06856468],[87510.0,0.44975635],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1766605344321,[[87506.0,0.61913],[87505.0,0.01142791],[87504.0,0.06856805],[87503.0,0.0685804],[87502.0,0.01142831]],[[87518.0,0.24470619],[87519.0,0.03430769],[87520.0,0.01144],[87521.0,0.01142582],[87522.0,0.06855449]]]
["bitfinex","BTCUSD",1766605392400,[[87502.0,0.53807],[87500.0,2.89569235],[87498.0,0.06857267],[87497.0,0.05714463],[85286.0,0.000119]],[[87514.0,0.02286674],[87515.0,0.09326012],[87516.0,0.06855909],[87518.0,0.01153241],[87519.0,0.22852234]]]
["bitfinex","BTCUSD",1766605458086,[[87512.0,0.452707],[87511.0,0.06856232],[87510.0,0.06856243],[87509.0,0.01142739],[87508.0,0.23999048]],[[87526.0,0.01144],[87528.0,0.06854997],[87529.0,0.06854987],[87530.0,0.01142465],[87559.0,0.08232529]]]
["bitfinex","BTCUSD",1766605463506,[[87525.0,0.42984],[87523.0,0.01144],[87521.0,0.01142582],[87520.0,0.06855532],[87519.0,0.05713044]],[[87534.0,0.01144],[87536.0,0.2446],[87537.0,0.06854244],[87538.0,0.06854281],[87539.0,0.01142347]]]
["bitfinex","BTCUSD",1766605509710,[[87511.0,0.418],[87509.0,0.01142739],[87508.0,0.06856466],[87507.0,0.03430137],[87506.0,0.05713837]],[[87524.0,0.01142543],[87525.0,0.06855232],[87526.0,0.06856713],[87527.0,0.04572641],[87528.0,0.2285]]]
["bitfinex","BTCUSD",1766605549514,[[87522.0,0.37026],[87521.0,0.06855485],[87519.0,0.01144],[87518.0,0.2399481],[87475.0,0.1435525]],[[87532.0,0.01144],[87535.0,0.03429796],[87537.0,0.25602374],[87538.0,0.05711857],[87539.0,0.01142347]]]
["bitfinex","BTCUSD",1766605596349,[[87518.0,0.01142622],[87517.0,0.02286635],[87516.0,0.22852763],[87497.0,0.08226981],[87488.0,0.10270853]],[[87533.0,0.03543266],[87534.0,0.05712116],[87535.0,0.011424],[87536.0,0.02468938],[87537.0,0.22847508]]]
["bitfinex","BTCUSD",1766605631965,[[87520.0,0.0685557],[87519.0,0.06855654],[87518.0,0.01142622],[87516.0,0.36976648],[87514.0,0.01144]],[[87525.0,0.01089],[87532.0,0.0343018],[87534.0,0.01142413],[87535.0,0.06854454],[87536.0,0.06854434]]]
["bitfinex","BTCUSD",1766605666607,[[87557.0,0.37297727],[87556.0,0.01599267],[87555.0,0.07996653],[87548.0,0.22844374],[87383.0,0.8032035]],[[87559.0,0.00024],[87562.0,4.1e-07],[87566.0,0.0002],[87567.0,0.0002],[87568.0,0.0002]]]
["bitfinex","BTCUSD",1766605712176,[[87561.0,0.283111],[87557.0,0.01142113],[87556.0,0.05710582],[87555.0,0.2398491],[87552.0,0.04570504]],[[87571.0,0.0114193],[87572.0,0.01141917],[87573.0,0.01141904],[87574.0,0.01141891],[87575.0,0.01144]]]
["bitfinex","BTCUSD",1766605744202,[[87568.0,0.23843],[87567.0,0.01141982],[87565.0,0.01152619],[87563.0,0.22840439],[87562.0,0.02286047]],[[87580.0,0.01141813],[87582.0,0.02285787],[87583.0,0.06850706],[87584.0,0.2397701],[87585.0,0.03428087]]]
["bitfinex","BTCUSD",1766605772612,[[87554.0,0.30950726],[87553.0,0.01142165],[87552.0,0.0913927],[87550.0,0.23986084],[87419.0,0.0004]],[[87567.0,0.01141982],[87568.0,0.01141969],[87569.0,0.07995749],[87570.0,0.23980904],[87571.0,0.0114193]]]
["bitfinex","BTCUSD",1766605826298,[[87591.0,0.01141669],[87589.0,0.01141695]],[[87595.0,0.22852412]]]
["bitfinex","BTCUSD",1766605866335,[[87559.0,0.17348],[87558.0,0.01144],[87557.0,0.01142113],[87556.0,0.06852744],[87555.0,0.06852834]],[[87570.0,0.06851668],[87571.0,0.06851587],[87572.0,0.01141917],[87573.0,0.23982302],[87596.0,0.03082498]]]
["bitfinex","BTCUSD",1766605918878,[[87587.0,0.19096],[87586.0,0.06850405],[87585.0,0.06850431],[87584.0,0.01141761],[87583.0,0.02285774]],[[87597.0,9.5e-07],[87599.0,0.07993394],[87600.0,0.01166546],[87601.0,0.05707987],[87602.0,0.01141526]]]
["bitfinex","BTCUSD",1766605962503,[[87575.0,0.24196],[87571.0,0.05709636],[87570.0,0.01144],[87567.0,0.01141982],[87565.0,0.01142008]],[[87585.0,0.01144],[87586.0,0.06850429],[87587.0,0.01141721],[87588.0,0.07999204],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1766606010083,[[87580.0,0.3552987],[87579.0,0.06850902],[87578.0,0.01141839],[87576.0,0.22837089],[85300.0,0.05012]],[[87590.0,0.01144],[87593.0,0.01141643],[87594.0,0.09317843],[87595.0,0.06849829],[87598.0,0.03082498]]]
["bitfinex","BTCUSD",1766606049048,[[87569.0,0.29988],[87568.0,0.01144],[87567.0,0.01141982],[87566.0,0.01141995],[87565.0,0.06851994]],[[87579.0,0.01141826],[87580.0,0.01144],[87581.0,0.06850822],[87584.0,0.03609806],[87586.0,0.01141734]]]
["bitfinex","BTCUSD",1766606087452,[[87574.0,0.28204],[87570.0,0.01141943],[87569.0,0.06851623],[87568.0,0.05709839],[87550.0,0.54283503]],[[87581.0,0.022858],[87582.0,0.05708942],[87583.0,0.06850679],[87584.0,0.01141761],[87585.0,0.01141748]]]
["bitfinex","BTCUSD",1766606143036,[[87568.0,0.01141969],[87567.0,0.02308034],[87566.0,0.01141995],[87563.0,0.22840654],[87559.0,0.22852124]],[[87578.0,0.01144],[87581.0,0.06850811],[87582.0,0.06850775],[87584.0,0.23976993],[87590.0,0.22833872]]]
["bitfinex","BTCUSD",1766606181739,[[87579.0,0.28014],[87578.0,0.01141839],[87577.0,0.06851106],[87576.0,0.0685119],[87574.0,0.23981582]],[[87589.0,0.07994184],[87590.0,0.09314925],[87591.0,0.01141669],[87628.0,0.10288452],[87720.0,0.0004]]]
["bitfinex","BTCUSD",1766606235792,[[87587.0,0.20265],[87586.0,0.01144],[87584.0,0.06850552],[87582.0,0.06850664],[87581.0,0.22835975]],[[87595.0,0.01141617],[87596.0,0.07991234],[87597.0,0.06849583],[87598.0,0.01141578],[87599.0,0.01141565]]]
["bitfinex","BTCUSD",1766606266045,[[87583.0,0.15724],[87582.0,0.00666],[87578.0,0.01141839],[87577.0,0.06851113],[87576.0,0.05709199]],[[87589.0,0.01141695],[87590.0,0.06850149],[87591.0,0.01141669],[87592.0,0.23974889],[87720.0,0.0004]]]
["bitfinex","BTCUSD",1766606282522,[[87578.0,0.12465839],[87577.0,0.06851104],[87576.0,0.06851139],[87575.0,0.01141878],[87574.0,0.01141891]],[[87588.0,0.01141708],[87589.0,0.07994295],[87590.0,0.06850097],[87592.0,0.04569391],[87593.0,0.22833127]]]
["bitfinex","BTCUSD",1766606332268,[[87580.0,0.11789],[87575.0,0.06851224],[87574.0,0.06851344],[87573.0,0.23981869],[87572.0,0.01141917]],[[87586.0,0.01141734],[87587.0,0.05708637],[87588.0,0.01141708],[87589.0,0.0571343],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1766606413255,[[87597.0,0.01141591],[87596.0,0.05707902],[87595.0,0.02285617],[87594.0,0.0114163],[87587.0,0.22834277]],[[87608.0,0.14775097],[87609.0,0.07992698],[87611.0,0.01141409],[87612.0,0.01141396],[87613.0,0.22827717]]]
["bitfinex","BTCUSD",1766606423459,[[87594.0,0.06852102],[87593.0,0.01141643],[87592.0,0.01141656],[87591.0,0.01141669]],[[87605.0,0.07306645],[87606.0,0.01141474],[87607.0,0.20461423],[87608.0,0.06869799],[87615.0,0.03083315]]]
["bitfinex","BTCUSD",1766606474072,[[87595.0,0.01141617],[87594.0,0.07993767],[87593.0,0.01141746],[87592.0,0.01141656],[87589.0,0.01141746]],[[87603.0,0.0387],[87605.0,0.01141746],[87606.0,0.03608993],[87607.0,0.06848889],[87608.0,0.07327626]]]
["bitfinex","BTCUSD",1766606514097,[[87597.0,0.122391],[87593.0,0.01141643],[87592.0,0.06849936],[87588.0,0.01141708],[87511.0,0.00636228]],[[87603.0,0.01141513],[87604.0,0.06851518],[87605.0,0.01141487],[87606.0,0.01141474],[87607.0,0.03613208]]]
["bitfinex","BTCUSD",1766606545286,[[87592.0,0.12311],[87591.0,0.01144],[87590.0,0.01141682],[87589.0,0.06850554],[87588.0,0.10277489]],[[87601.0,0.06849251],[87602.0,0.06849209],[87603.0,0.03609543],[87604.0,0.01144],[87606.0,0.27398438]]]
["bitfinex","BTCUSD",1766606605289,[[87580.0,0.02285813],[87579.0,0.0685107],[87578.0,0.06850909],[87574.0,0.22837595],[87572.0,0.0342768]],[[87591.0,0.07994039],[87592.0,0.01141656],[87593.0,0.06849915],[87594.0,0.07306645],[87721.0,0.0004]]]
["bitfinex","BTCUSD",1766606652100,[[87588.0,0.06850244],[87587.0,0.18345329],[87586.0,0.02285734],[87583.0,0.26262642],[87515.0,0.1434127]],[[87597.0,0.01144],[87600.0,0.0684937],[87601.0,0.10276656],[87602.0,0.01141526],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766606714604,[[87607.0,0.06848766],[87606.0,0.18191839],[87605.0,0.01141487],[87604.0,0.011415],[87578.0,0.14995011]],[[87616.0,0.01168988],[87618.0,0.03606953],[87619.0,0.0684795],[87620.0,0.06847865],[87622.0,0.27062324]]]
["bitfinex","BTCUSD",1766606738459,[[87580.0,0.01141813],[87579.0,0.06850955],[87578.0,0.06851034],[87577.0,0.01141852],[87576.0,0.01141865]],[[87586.0,0.00174748],[87590.0,0.01141682],[87591.0,0.057084],[87592.0,0.01141656],[87593.0,0.13014915]]]
["bitfinex","BTCUSD",1766606789362,[[87590.0,0.11893],[87587.0,0.05708488],[87586.0,0.06850408],[87582.0,0.01144],[87580.0,0.39177425]],[[87594.0,0.01144],[87598.0,0.03427672],[87599.0,0.01141565],[87600.0,0.06849366],[87601.0,0.01141539]]]
["bitfinex","BTCUSD",1766606857014,[[87596.0,0.10694],[87592.0,0.02285656],[87591.0,0.06849991],[87590.0,0.06850052],[87560.0,0.10243764]],[[87603.0,0.07993098],[87604.0,0.011415],[87605.0,0.06848979],[87733.0,0.0005],[90238.0,0.04059999]]]
["bitfinex","BTCUSD",1766606898672,[[87596.0,0.107216],[87592.0,0.01141656],[87591.0,0.07994014],[87590.0,0.0685009],[87569.0,0.0820601]],[[87603.0,0.07993083],[87604.0,0.06849005],[87606.0,0.01152071],[87608.0,0.22829139],[87613.0,0.03075756]]]
["bitfinex","BTCUSD",1766606947025,[[87621.0,0.119497],[87620.0,0.01141291],[87619.0,0.06847778],[87618.0,0.07991898],[87617.0,0.01141331]],[[87629.0,0.01144],[87631.0,0.06846896],[87632.0,0.06846931],[87634.0,0.23963492],[87642.0,0.03426071]]]
["bitfinex","BTCUSD",1766606996184,[[87618.0,0.12212],[87616.0,0.01141344],[87615.0,0.06848127],[87614.0,0.06848091],[85310.0,0.0050451]],[[87624.0,0.01144],[87626.0,0.01141213],[87627.0,0.06847237],[87628.0,0.06847126],[87629.0,0.01141174]]]
["bitfinex","BTCUSD",1766607026920,[[87619.0,0.121871],[87616.0,0.01141344],[87615.0,0.01141357],[87614.0,0.07992206],[87613.0,0.01141383]],[[87625.0,0.00011],[87626.0,0.01141213],[87627.0,0.09314066],[87628.0,0.07991136],[87636.0,0.03083823]]]
["bitfinex","BTCUSD",1766607060123,[[87621.0,0.11598],[87615.0,0.01141357],[87614.0,0.07992211],[87613.0,0.06848234],[87003.0,0.57557362]],[[87626.0,0.06847284],[87627.0,0.06847208],[87628.0,0.02285187],[87654.0,1.14085406],[87756.0,0.7397]]]
["bitfinex","BTCUSD",1766607152911,[[87678.0,0.01007685],[87677.0,0.07987234],[87676.0,0.01140562],[87675.0,0.00035343],[87674.0,0.03423807]],[[87690.0,0.0002],[87691.0,0.01140367],[87692.0,0.01151354],[87698.0,0.01144]]]
["bitfinex","BTCUSD",1766607163927,[[87677.0,0.01144],[87672.0,0.06843673],[87671.0,0.01140628],[87670.0,0.05703164],[87586.0,0.05725067]],[[87684.0,0.13044458],[87685.0,0.06842685],[87686.0,0.01140432],[87687.0,0.06842549],[87696.0,0.03423799]]]
["bitfinex","BTCUSD",1766607196524,[[87698.0,0.01144],[87696.0,0.01140302],[87695.0,0.06841879],[87694.0,0.05701643],[87693.0,0.01140341]],[[87699.0,0.000549],[87706.0,0.11503],[87707.0,0.000455],[87708.0,0.01140146],[87709.0,0.05700694]]]
["bitfinex","BTCUSD",1766607227293,[[87630.0,3.96e-06],[87620.0,0.00011],[87607.0,0.01141461],[87603.0,0.07760564],[87602.0,0.03057061]],[[87631.0,0.22847743],[87632.0,0.06849694],[87633.0,0.01141122],[87634.0,0.01141109],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1766607271047,[[87631.0,0.06846874],[87630.0,0.06846847],[87629.0,0.04198235],[87624.0,0.04082162],[87600.0,0.52814565]],[[87639.0,0.01144],[87640.0,0.00011],[87642.0,0.22738],[87643.0,0.0684597],[87644.0,0.06845896]]]
["bitfinex","BTCUSD",1766607345825,[[87628.0,0.10929284],[87627.0,0.06847201],[87626.0,0.02285213],[87624.0,0.23965828],[87594.0,0.1434127]],[[87638.0,0.12368],[87639.0,0.07880384],[87640.0,0.06857197],[87642.0,0.01141005],[87740.0,0.5285782]]]
["bitfinex","BTCUSD",1766607374960,[[87628.0,0.06847117],[87627.0,0.10929255],[87626.0,0.01144],[87625.0,0.01141226],[85415.0,0.00011]],[[87638.0,0.12368],[87639.0,0.02175144],[87640.0,0.06857206],[87641.0,0.06846114],[90290.0,4.093e-05]]]
["bitfinex","BTCUSD",1766607431060,[[87677.0,0.01140549],[87676.0,0.01140562],[87675.0,0.06843418],[87674.0,0.01140589],[87673.0,0.06843574]],[[87684.0,0.01144],[87685.0,0.04564],[87688.0,0.01140406],[87692.0,0.0570183],[87694.0,0.26230831]]]
["bitfinex","BTCUSD",1766607496150,[[87656.0,5.664e-05],[87654.0,0.06845059],[87651.0,0.06845279],[87649.0,0.01140914],[87639.0,0.06113948]],[[87663.0,0.12418],[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.06844019]]]
["bitfinex","BTCUSD",1766607542296,[[87645.0,0.01140966],[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.00019463]],[[87658.0,0.11406],[87659.0,0.01140784],[87662.0,0.08674957],[87670.0,0.22812892],[87692.0,0.54182544]]]
["bitfinex","BTCUSD",1766607593844,[[87653.0,0.01144],[87652.0,0.01140875],[87651.0,0.14379367],[87650.0,0.44824254],[87649.0,0.01140914]],[[87665.0,0.06844292],[87666.0,0.02284693],[87667.0,0.0114068],[90300.0,0.1],[90303.0,0.00474389]]]
["bitfinex","BTCUSD",1766607650647,[[87661.0,0.01140758],[87660.0,0.01140771],[87659.0,0.06844653],[87658.0,0.0684476],[87625.0,0.10243764]],[[87665.0,3.41e-06],[87666.0,0.01144],[87672.0,0.01140615],[87673.0,0.18497646],[87748.0,0.26696979]]]
["bitfinex","BTCUSD",1766607725620,[[87654.0,0.0684505],[87653.0,0.05704265],[87652.0,0.01144],[87641.0,0.09815806],[87574.0,0.05759128]],[[87667.0,0.0114068],[87668.0,0.07988059],[87669.0,0.06843967],[87685.0,0.03081948],[87707.0,0.000455]]]
["bitfinex","BTCUSD",1766607777035,[[87653.0,0.01140862],[87652.0,0.02284875],[87651.0,0.06845298],[87650.0,0.01140901],[87648.0,0.05704571]],[[87662.0,0.12096],[87664.0,0.01140719],[87665.0,0.06844278],[87666.0,0.06844203],[87668.0,0.01144]]]
["bitfinex","BTCUSD",1766607837131,[[87657.0,0.0114081],[87656.0,0.01140823],[87655.0,0.05725315],[87654.0,0.05704209],[87653.0,0.01140862]],[[87666.0,0.13191],[87668.0,0.01140667],[87669.0,0.06843958],[87670.0,0.06843883],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766607884865,[[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.0684514],[87651.0,0.01144],[87650.0,0.44821304]],[[87661.0,0.01144],[87662.0,0.11567],[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.06844109]]]
["bitfinex","BTCUSD",1766607939146,[[87640.0,6.3e-07],[87628.0,0.01141187],[87627.0,0.06849954],[87626.0,0.01144],[87624.0,0.05706144]],[[87641.0,0.11472],[87642.0,0.10274511],[87643.0,0.01140992],[87644.0,0.01140979],[87645.0,0.06845846]]]
["bitfinex","BTCUSD",1766608002797,[[87644.0,0.01140979],[87643.0,0.01140992],[87642.0,0.06846001],[87639.0,0.42578859],[87638.0,0.2396507]],[[87649.0,0.11724648],[87652.0,0.01144],[87659.0,0.09129158],[87668.0,0.26922789],[87673.0,0.06164162]]]
["bitfinex","BTCUSD",1766608063659,[[87645.0,0.01140966],[87644.0,0.06845844],[87643.0,0.01140992],[87641.0,0.06846073],[87639.0,0.01141044]],[[87648.0,0.12266],[87649.0,0.01144],[87655.0,0.01141148],[87657.0,0.0114081],[87658.0,0.06844825]]]
["bitfinex","BTCUSD",1766608080786,[[87650.0,0.01140901],[87649.0,0.01140914],[87648.0,0.06845519],[87646.0,0.01140953],[87645.0,0.17000781]],[[87661.0,0.01144],[87662.0,0.01140745],[87663.0,0.10269549],[87664.0,0.06844351],[87665.0,0.01140706]]]
["bitfinex","BTCUSD",1766608129458,[[87625.0,0.13268],[87624.0,0.00010626],[87620.0,0.39133533],[87617.0,0.01141331],[85358.0,0.01262016]],[[87629.0,0.01141174],[87630.0,0.06752887],[87632.0,0.05705684],[87633.0,0.01141122],[87660.0,0.73357053]]]
["bitfinex","BTCUSD",1766608176390,[[87631.0,0.01141148],[87630.0,0.09134909],[87629.0,0.06847013],[87628.0,0.13549187],[87620.0,0.39134327]],[[87642.0,0.01144],[87643.0,0.01140992],[87644.0,0.01140979],[87645.0,0.05704876],[87646.0,0.02284953]]]
["bitfinex","BTCUSD",1766608238800,[[87651.0,0.117181],[87648.0,0.01144],[87644.0,0.01140979],[87640.0,0.44841488],[87424.0,100.0]],[[87656.0,0.01140823],[87657.0,0.06844891],[87658.0,0.01140797],[87659.0,0.05703978],[87753.0,0.32875532]]]
["bitfinex","BTCUSD",1766608291090,[[87659.0,0.12034626],[87658.0,0.01140797],[87656.0,0.0798891],[87653.0,0.22817173],[87616.0,0.12447698]],[[87666.0,0.01089],[87669.0,0.01140654],[87670.0,0.06843905],[87671.0,0.01140628],[88894.0,0.02787577]]]
["bitfinex","BTCUSD",1766608337392,[[87686.0,0.0114],[87678.0,0.11537],[87677.0,0.01140549],[87675.0,0.14377798],[87674.0,0.10267087]],[[87689.0,0.01140393],[87691.0,0.06842244],[87693.0,0.01140341],[87694.0,0.01140328],[87730.0,0.04129441]]]
["bitfinex","BTCUSD",1766608386642,[[87665.0,0.11299],[87664.0,0.01140719],[87663.0,0.01140732],[87662.0,0.06844434],[87661.0,0.01154637]],[[87675.0,0.01140575],[87676.0,0.07987426],[87677.0,0.06854337],[87679.0,0.01140523],[87755.0,0.14383045]]]
["bitfinex","BTCUSD",1766608459382,[[87638.0,0.00011],[87637.0,0.01144],[87635.0,0.06846555],[87634.0,0.17363109],[87632.0,0.01141135]],[[87647.0,0.0114094],[87649.0,0.06845529],[87650.0,0.40256611],[87651.0,0.01331],[87652.0,0.01144]]]
["bitfinex","BTCUSD",1766608498013,[[87612.0,0.010891],[87608.0,0.01141448],[87606.0,0.01141474],[87605.0,0.05707377],[87604.0,0.124315]],[[87618.0,0.01141317],[87619.0,0.06847865],[87620.0,0.12982291],[87623.0,0.01141252],[87624.0,0.22824873]]]
["bitfinex","BTCUSD",1766608550183,[[87626.0,0.01141213],[87625.0,0.06847328],[87623.0,0.0570626],[87602.0,0.01141317]],[[87635.0,0.05858],[87638.0,0.0115169],[87639.0,0.06846293],[87641.0,0.01141018],[87642.0,0.05705087]]]
["bitfinex","BTCUSD",1766608602861,[[87659.0,6.065e-05],[87654.0,0.12729849],[87653.0,0.06848261],[87652.0,0.06845202],[87564.0,0.32710202]],[[87665.0,0.01140706],[87666.0,0.02284693],[87667.0,0.06844097],[87668.0,0.01140667]]]
["bitfinex","BTCUSD",1766608648719,[[87646.0,0.01140953],[87645.0,0.06845766],[87644.0,0.05704884],[87642.0,0.01141005],[85358.0,0.01262016]],[[87656.0,0.06803],[87657.0,0.0114081],[87658.0,0.01140797],[87659.0,0.06844738],[87660.0,0.06844659]]]
["bitfinex","BTCUSD",1766608698099,[[87661.0,0.0137],[87660.0,0.01140771],[87659.0,0.01140784],[87658.0,0.06844747],[87655.0,0.01144]],[[87665.0,0.01144],[87666.0,0.00010623],[87670.0,0.01140641],[87671.0,0.01140628],[87672.0,0.18185727]]]
["bitfinex","BTCUSD",1766608763969,[[87651.0,0.01144],[87650.0,0.01140901],[87649.0,0.02281828],[87648.0,0.18406516],[87647.0,0.06845589]],[[87661.0,0.01140758],[87662.0,0.07988521],[87665.0,0.1812458],[87706.0,0.13696],[87790.0,0.00666]]]
["bitfinex","BTCUSD",1766608811688,[[87668.0,0.02284667],[87667.0,0.06844046],[87666.0,0.01140693],[87646.0,0.08193448],[87010.0,0.025]],[[87678.0,0.13471536],[87679.0,0.01140523],[87680.0,0.40251125],[87681.0,0.06843019],[87682.0,0.06843388]]]
["bitfinex","BTCUSD",1766608869869,[[87666.0,0.11501],[87663.0,0.01144],[87662.0,0.01140745],[87661.0,0.01140758],[87660.0,0.05703823]],[[87673.0,0.01140602],[87674.0,0.01140589],[87675.0,0.06843488],[87676.0,0.07987378],[87678.0,0.04564992]]]
["bitfinex","BTCUSD",1766608924327,[[87679.0,0.01140523],[87678.0,0.01140536],[87677.0,0.07987241],[87676.0,0.06843327],[87673.0,0.01144]],[[87688.0,0.00011],[87690.0,0.0114038],[87691.0,0.06842248],[87692.0,0.01140354],[87709.0,0.00024948]]]
["bitfinex","BTCUSD",1766608966793,[[87672.0,4.5e-07],[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.09128648],[87667.0,0.05703366]],[[87675.0,0.115096],[87680.0,0.0228451],[87681.0,0.01140497],[87682.0,0.45943335],[87683.0,0.06842861]]]
["bitfinex","BTCUSD",1766608987417,[[87660.0,0.01140771],[87659.0,0.06844658],[87658.0,0.01145241],[87657.0,0.01144],[87616.0,0.14310713]],[[87668.0,0.12733],[87670.0,0.391004],[87671.0,0.01140628],[87672.0,0.04565153],[87673.0,0.06843664]]]
["bitfinex","BTCUSD",1766609056766,[[87659.0,0.01140784],[87658.0,0.01145241],[87657.0,0.0798882],[87655.0,0.08439898],[87653.0,0.03424538]],[[87665.0,0.11954],[87670.0,0.01140641],[87671.0,0.45961562],[87674.0,0.05702997],[87696.0,0.06151158]]]
["bitfinex","BTCUSD",1766609107610,[[87648.0,0.01140927],[87647.0,0.0114094],[87646.0,0.06845668],[87645.0,0.07989742],[87644.0,0.01140979]],[[87655.0,0.07299062],[87657.0,0.11467],[87658.0,0.01144],[87659.0,0.04565783],[87660.0,0.4596243]]]
["bitfinex","BTCUSD",1766609171115,[[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.06845218],[87650.0,0.01144],[87649.0,0.06845441]],[[87663.0,0.13070696],[87665.0,0.01140706],[87666.0,0.0684422],[87667.0,0.0114068],[87668.0,0.01140667]]]
["bitfinex","BTCUSD",1766609223735,[[87607.0,0.01141461],[87605.0,0.05707383],[87604.0,0.011415],[87599.0,0.3912102],[87598.0,0.00035484]],[[87611.0,0.07299062],[87612.0,0.01144],[87617.0,0.01141331],[87619.0,0.11415878],[87620.0,0.13929291]]]
["bitfinex","BTCUSD",1766609275759,[[87607.0,0.01141461],[87606.0,0.01141474],[87605.0,0.07992895],[87604.0,0.05707497],[87603.0,0.01141513]],[[87617.0,0.17069331],[87618.0,0.06847941],[87619.0,0.06847858],[87620.0,0.02285291],[87634.0,0.04103647]]]
["bitfinex","BTCUSD",1766609322039,[[87602.0,0.01141526],[87601.0,0.06849201],[87600.0,0.06849272],[87599.0,0.01141565],[85358.0,0.01262016]],[[87607.0,0.1936],[87609.0,0.07535527],[87613.0,0.40306278],[87615.0,0.01141357],[87616.0,0.0570677]]]
["bitfinex","BTCUSD",1766609388247,[[87601.0,0.01141539],[87600.0,0.01152175],[87599.0,0.06860351],[87597.0,0.06851952],[87596.0,0.01141604]],[[87612.0,0.01141396],[87613.0,0.06848298],[87614.0,0.0228537],[87615.0,0.01141357],[87733.0,0.0001]]]
["bitfinex","BTCUSD",1766609461361,[[87594.0,0.0228563],[87593.0,0.09135454],[87592.0,0.0684991],[87542.0,0.24443876],[85286.0,0.000119]],[[87602.0,0.15962],[87605.0,0.01141487],[87606.0,0.41496618],[87607.0,0.13240327],[87608.0,0.05707286]]]
["bitfinex","BTCUSD",1766609492439,[[87594.0,0.010891],[87592.0,0.01141656],[87591.0,0.02283325],[87590.0,0.06850067],[87589.0,0.01141695]],[[87600.0,0.14791],[87603.0,0.01141513],[87604.0,0.0684903],[87605.0,0.05707497],[88834.0,0.01157195]]]
["bitfinex","BTCUSD",1766609574646,[[87590.0,0.0456877],[87589.0,0.01141695],[87588.0,0.01141708],[87587.0,0.07994294],[87586.0,0.06850345]],[[87596.0,0.12977],[87600.0,0.40325116],[87601.0,0.06851758],[87603.0,0.06849132],[88790.0,0.01098]]]
["bitfinex","BTCUSD",1766609629384,[[87571.0,0.0114193],[87570.0,0.05709717],[87568.0,0.01141969],[87566.0,0.23981694],[87562.0,0.22840827]],[[87576.0,0.121329],[87581.0,0.01144],[87582.0,0.04605151],[87585.0,0.01141748],[87632.0,0.08187985]]]
["bitfinex","BTCUSD",1766609681920,[[87557.0,0.01142113],[87556.0,0.06852726],[87555.0,0.01142139],[87553.0,0.06854772],[87552.0,0.22868517]],[[87565.0,0.01144],[87568.0,0.12871969],[87569.0,0.01141956],[87570.0,0.46048375],[87649.0,0.20469964]]]
["bitfinex","BTCUSD",1766609721169,[[87544.0,0.05175946],[87543.0,0.01142295],[87541.0,0.06853883],[87540.0,0.01142334],[87539.0,0.13413347]],[[87547.0,0.03409634],[87549.0,0.01144],[87554.0,0.12461],[87560.0,0.39828181],[87565.0,0.07533535]]]
["bitfinex","BTCUSD",1766609791232,[[87561.0,0.0228606],[87560.0,0.06852408],[87558.0,0.124371],[87557.0,0.05710505],[87535.0,0.10221938]],[[87571.0,0.39208245],[87572.0,0.01144],[87573.0,9.716e-05],[87574.0,0.06851392],[87575.0,0.06851272]]]
["bitfinex","BTCUSD",1766609856869,[[87583.0,0.00055],[87578.0,0.01141839],[87577.0,0.06851056],[87574.0,0.02285891],[87572.0,0.01141917]],[[87588.0,0.01144],[87590.0,0.18356148],[87592.0,0.01141656],[87593.0,0.05708279],[87595.0,0.22832588]]]
["bitfinex","BTCUSD",1766609890814,[[87566.0,0.01144],[87557.0,0.01142113],[87556.0,0.06851349],[87555.0,0.23984747]],[[87573.0,0.12568904],[87574.0,0.06851391],[87575.0,0.01141878],[87577.0,0.01144],[87578.0,0.2283693]]]
["bitfinex","BTCUSD",1766609917788,[[87571.0,0.0114193],[87570.0,0.06851626],[87569.0,0.01141956],[87558.0,0.22841932],[87404.0,0.65430404]],[[87578.0,6.069e-05],[87579.0,0.11711],[87580.0,0.01144],[87582.0,0.01141787],[87586.0,0.05708719]]]
["bitfinex","BTCUSD",1766610022733,[[87595.0,0.01141617],[87594.0,0.0799373],[87592.0,0.05708278],[87584.0,0.22835119]],[[87601.0,4.6e-07],[87607.0,0.02285461],[87608.0,0.06848738],[87630.0,0.39185905],[87670.0,0.14348974]]]
["bitfinex","BTCUSD",1766610027817,[[87595.0,0.01141617],[87594.0,0.0799373],[87592.0,0.06849934],[87590.0,0.43980411],[87551.0,0.22874187]],[[87601.0,4.6e-07],[87605.0,0.01141487],[87606.0,0.01141474],[87607.0,0.07992803],[87608.0,0.06848738]]]
["bitfinex","BTCUSD",1766610100775,[[87645.0,0.13561966],[87644.0,0.01140979],[87643.0,0.0684592],[87642.0,0.01141005],[87641.0,0.01141018]],[[87648.0,0.00801489],[87655.0,0.01140836],[87656.0,0.01140823],[87657.0,0.06855522],[87658.0,0.06844846]]]
["bitfinex","BTCUSD",1766610137767,[[87650.0,0.01140901],[87649.0,0.01140914],[87648.0,0.16592263],[87645.0,0.05704774],[87583.0,0.08553885]],[[87660.0,0.01140771],[87662.0,0.18776508],[87663.0,0.02304732],[87664.0,0.05703621],[87667.0,0.22833724]]]
["bitfinex","BTCUSD",1766610195001,[[87664.0,0.01140719],[87663.0,0.01144],[87662.0,0.01140745],[87661.0,0.06844489],[87656.0,0.04564]],[[87676.0,0.01140562],[87677.0,0.01140549],[87678.0,0.05702744],[87679.0,0.06843184],[87688.0,0.22808266]]]
["bitfinex","BTCUSD",1766610294408,[[87657.0,0.01144],[87652.0,0.01151875],[87651.0,0.06845301],[87649.0,0.05704569],[87404.0,0.0001]],[[87663.0,0.13538732],[87664.0,0.01140719],[87665.0,0.06666953],[87666.0,0.06844192],[87674.0,0.22811782]]]
["bitfinex","BTCUSD",1766610314236,[[87673.0,0.02291602],[87672.0,0.0684364],[87671.0,0.11407724],[87670.0,0.44596853],[87669.0,0.01140654]],[[87684.0,0.13392458],[87685.0,0.01140445],[87686.0,0.06842642],[87687.0,0.01140419],[87704.0,0.03069697]]]
["bitfinex","BTCUSD",1766610375532,[[87671.0,0.01144],[87670.0,0.00213847],[87666.0,0.06844102],[87664.0,0.06844271],[87662.0,0.01140745]],[[87675.0,0.12758],[87679.0,0.01140523],[87680.0,0.44785303],[87681.0,0.05702545],[87687.0,0.01140419]]]
["bitfinex","BTCUSD",1766610429847,[[87688.0,0.18887],[87686.0,0.01140432],[87685.0,0.05702216],[87684.0,0.01144],[87683.0,0.05702319]],[[87696.0,0.01144],[87698.0,0.01140276],[87699.0,0.05701339],[87700.0,0.40230356],[87780.0,0.2]]]
["bitfinex","BTCUSD",1766610511775,[[87674.0,0.01144],[87672.0,0.01140615],[87671.0,0.03423826],[87668.0,0.01140667],[87663.0,0.22814524]],[[87681.0,0.22439],[87682.0,0.01140484],[87683.0,0.05702359],[87684.0,0.01140458],[87685.0,0.01140445]]]
["bitfinex","BTCUSD",1766610539407,[[87653.0,0.01144],[87652.0,0.00016244],[87650.0,0.01140901],[87649.0,0.01140914],[87646.0,0.06848703]],[[87661.0,0.24102758],[87662.0,0.45957841],[87663.0,0.06844433],[87664.0,0.01140719]]]
["bitfinex","BTCUSD",1766610597168,[[87649.0,0.01140914],[87648.0,0.01140927],[87647.0,0.05704666],[87645.0,0.18895825],[87624.0,0.42454907]],[[87656.0,0.01144],[87658.0,0.2178],[87660.0,0.01151771],[87661.0,0.06844578],[87671.0,0.04564]]]
["bitfinex","BTCUSD",1766610682841,[[87621.0,0.01144],[87619.0,0.15328],[87618.0,0.01141317],[87614.0,0.05706796],[87570.0,1.17467811]],[[87628.0,0.01141187],[87629.0,0.01141174],[87630.0,0.01141161],[87631.0,0.06846938],[87632.0,0.06846853]]]
["bitfinex","BTCUSD",1766610728606,[[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.01141226],[87624.0,0.21277404],[87623.0,0.06847481]],[[87635.0,0.01144],[87636.0,0.00010607],[87637.0,0.0114107],[87638.0,0.31390394],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766610811765,[[87667.0,0.1498068],[87666.0,0.05703432],[87664.0,0.01140719],[87663.0,0.06847598],[87620.0,0.14369341]],[[87675.0,0.01144],[87678.0,0.01140536],[87679.0,0.01140523],[87680.0,0.06843101],[87681.0,0.30063031]]]
["bitfinex","BTCUSD",1766610899070,[[87662.0,0.18508745],[87661.0,0.01140758],[87660.0,0.07985213],[87657.0,0.05704012],[87634.0,0.16539846]],[[87672.0,0.01140615],[87673.0,0.01140602],[87674.0,0.06843569],[87675.0,0.06853803],[87677.0,0.23108549]]]
["bitfinex","BTCUSD",1766610952585,[[87663.0,0.01140732],[87662.0,0.0798846],[87661.0,0.01140758],[87660.0,0.01140771],[85400.0,1.000115]],[[87674.0,0.01140589],[87675.0,0.06853778],[87676.0,0.01140562],[87677.0,0.28644317],[87806.0,0.0004]]]
["bitfinex","BTCUSD",1766611043703,[[87662.0,6.869e-05],[87661.0,0.01140758],[87660.0,0.01140771],[87659.0,0.07984666],[87658.0,0.05703952]],[[87672.0,0.01140615],[87673.0,0.22517602],[87674.0,0.0798357],[87676.0,0.01140771],[87678.0,0.05702812]]]
["bitfinex","BTCUSD",1766611106490,[[87673.0,0.22936],[87671.0,0.01140628],[87670.0,0.01140641],[87669.0,0.06843886],[87668.0,0.05703326]],[[87682.0,0.02284484],[87684.0,0.01140458],[87685.0,0.06842709],[87686.0,0.05702226],[87687.0,0.01140419]]]
["bitfinex","BTCUSD",1766611137628,[[87665.0,0.22501],[87663.0,0.01140732],[87662.0,0.06844443],[87660.0,0.06843846],[85415.0,0.00011]],[[87671.0,0.010851],[87674.0,0.01140589],[87675.0,0.01140575],[87676.0,0.06843411],[87677.0,0.01140549]]]
["bitfinex","BTCUSD",1766611185658,[[87659.0,2.83e-06],[87641.0,0.01141018],[87640.0,0.01141031],[87638.0,0.0684629],[87637.0,0.28876304]],[[87660.0,0.23423],[87661.0,0.06299409],[87662.0,0.07984511],[87663.0,0.08669353],[87664.0,0.23955201]]]
["bitfinex","BTCUSD",1766611264433,[[87648.0,0.01140927],[87645.0,0.24522966],[87644.0,0.01140979],[87615.0,0.0638759],[87614.0,0.55918307]],[[87655.0,0.00949356],[87658.0,0.01140797],[87659.0,0.24261784],[87660.0,0.05703869],[87662.0,0.01140745]]]
["bitfinex","BTCUSD",1766611357848,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.07988834],[87656.0,0.01140823],[87655.0,0.06844983]],[[87670.0,0.02289083],[87671.0,0.06843806],[87672.0,0.05703143],[87681.0,0.32273359],[87686.0,0.04108915]]]
["bitfinex","BTCUSD",1766611443328,[[87657.0,0.22572],[87655.0,0.02280836],[87654.0,0.01140849],[87653.0,0.06845131],[87649.0,0.05704525]],[[87665.0,0.01140706],[87666.0,0.06844209],[87667.0,0.0114068],[87668.0,0.06844036],[87670.0,0.23085]]]
["bitfinex","BTCUSD",1766611505041,[[87653.0,0.01140862],[87652.0,0.01140875],[87651.0,0.07985299],[87649.0,0.07986102],[87648.0,0.04564]],[[87662.0,0.15627],[87663.0,0.01140732],[87664.0,0.01140719],[87665.0,0.0684427],[87666.0,0.06844207]]]
["bitfinex","BTCUSD",1766611582275,[[87665.0,0.01140706],[87664.0,0.05703544],[87662.0,0.27034407],[87661.0,0.01140758],[87660.0,0.2395612]],[[87669.0,0.0114],[87675.0,0.01140758],[87676.0,0.01140562],[87677.0,0.01140549],[87678.0,0.06843254]]]
["bitfinex","BTCUSD",1766611645390,[[87747.0,0.04541106],[87746.0,0.01139653],[87745.0,0.17452666],[87744.0,0.01139679],[87743.0,0.05698431]],[[87754.0,0.01144],[87756.0,0.00024919],[87757.0,0.0115051],[87758.0,0.01139497],[87759.0,0.06836968]]]
["bitfinex","BTCUSD",1766611675743,[[87735.0,0.18756795],[87734.0,0.01139808],[87733.0,0.06838881],[87732.0,0.01139834],[87730.0,0.04560093]],[[87738.0,0.00035373],[87739.0,0.01144],[87746.0,0.01139653],[87747.0,0.06837883],[87898.0,0.4]]]
["bitfinex","BTCUSD",1766611742963,[[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.01139769],[87736.0,0.06838659],[87735.0,0.06838739]],[[87746.0,0.01144],[87750.0,0.0683767],[87752.0,0.01139575],[87781.0,0.04075957],[88995.0,0.02907457]]]
["bitfinex","BTCUSD",1766611810539,[[87744.0,0.04560093],[87741.0,0.01139718],[87738.0,0.06838497],[87736.0,0.20598782],[87733.0,0.06135201]],[[87749.0,1e-06],[87752.0,0.01139575],[87753.0,0.01150172],[87754.0,0.06837325],[87755.0,0.11397269]]]
["bitfinex","BTCUSD",1766611886906,[[87756.0,0.19803523],[87755.0,0.0114],[87754.0,0.06837262],[87752.0,0.06837417],[87751.0,0.0342061]],[[87766.0,0.0114],[87767.0,0.0113938],[87768.0,0.01139367],[87769.0,0.05696773],[87770.0,0.01139341]]]
["bitfinex","BTCUSD",1766611926757,[[87733.0,0.01139821],[87732.0,0.14729834],[87731.0,0.06839044],[87730.0,0.04787145],[87728.0,0.05699381]],[[87738.0,0.01085],[87743.0,0.01139692],[87744.0,0.04561444],[87745.0,0.06838047],[87747.0,0.06837845]]]
["bitfinex","BTCUSD",1766611987935,[[87743.0,0.14356],[87741.0,0.01139718],[87740.0,0.01139731],[87739.0,0.06838414],[87737.0,0.03647285]],[[87745.0,0.0114],[87749.0,0.0456],[87752.0,0.01139575],[87754.0,0.06837358],[87755.0,0.0569773]]]
["bitfinex","BTCUSD",1766612068195,[[87736.0,0.13079],[87735.0,0.01139795],[87733.0,0.01139821],[87732.0,0.01139834],[87731.0,0.02279847]],[[87744.0,0.0114],[87746.0,0.01139653],[87748.0,0.06837792],[87750.0,0.01139601],[87756.0,0.22794664]]]
["bitfinex","BTCUSD",1766612139689,[[87756.0,0.095139],[87748.0,0.01139627],[87747.0,0.0114367],[87746.0,0.06838237],[87745.0,0.0797799]],[[87758.0,0.0114],[87759.0,0.06836957],[87760.0,0.01139471],[87761.0,0.06836794],[87763.0,0.02279432]]]
["bitfinex","BTCUSD",1766612218555,[[87767.0,0.13932076],[87763.0,0.0114],[87762.0,0.01139315],[85483.0,0.0028],[85467.0,0.0017782]],[[87770.0,0.01139341],[87771.0,0.06835997],[87772.0,0.01139315],[87773.0,0.06835818],[87774.0,0.01139289]]]
["bitfinex","BTCUSD",1766612231219,[[87764.0,0.12046],[87763.0,0.0114],[87762.0,0.01139315],[87760.0,0.01139471],[87759.0,0.01139484]],[[87771.0,0.01139328],[87772.0,0.06835938],[87773.0,0.01139302],[87774.0,0.05696447],[88995.0,0.00911672]]]
["bitfinex","BTCUSD",1766612296254,[[87786.0,0.0114],[87785.0,0.00011],[87781.0,0.03647285],[87778.0,0.01139237],[87731.0,0.2052763]],[[87790.0,0.01139081],[87791.0,0.0683445],[87792.0,0.06862305],[87819.0,0.0002],[87854.0,2.84566011]]]
["bitfinex","BTCUSD",1766612338318,[[87782.0,0.12991185],[87781.0,0.01139198],[87780.0,0.0114],[87779.0,0.06835336],[87778.0,0.01139237]],[[87791.0,5.637e-05],[87793.0,0.02279042],[87794.0,0.0113903],[87795.0,0.01150017],[87796.0,0.05695042]]]
["bitfinex","BTCUSD",1766612378489,[[87783.0,0.1257],[87780.0,0.01139211],[87779.0,0.01139224],[87776.0,0.05696263],[87295.0,0.2]],[[87790.0,8.1e-07],[87791.0,0.01139068],[87792.0,0.02294055],[87793.0,0.06834293],[87794.0,0.0569519]]]
["bitfinex","BTCUSD",1766612448303,[[87799.0,0.11966],[87798.0,0.01138978],[87795.0,0.06835056],[87790.0,0.22792517],[87783.0,0.04556]],[[87808.0,0.01150606],[87810.0,0.00011],[87814.0,0.0683267],[87817.0,0.11481],[87835.0,0.07625872]]]
["bitfinex","BTCUSD",1766612509415,[[87795.0,0.0114],[87794.0,0.0113903],[87793.0,0.05768008],[87792.0,0.068343],[87791.0,0.11513]],[[87805.0,0.12320604],[87807.0,0.01138861],[87808.0,0.01138848],[87809.0,0.0114],[87811.0,0.05694061]]]
["bitfinex","BTCUSD",1766612579582,[[87790.0,0.01151],[87789.0,0.01139094],[87788.0,0.01139107],[87787.0,0.18174675],[87786.0,0.05695611]],[[87799.0,0.11072],[87800.0,0.01138952],[87801.0,0.01138939],[87802.0,0.06834661],[87804.0,0.05694557]]]
["bitfinex","BTCUSD",1766612632939,[[87800.0,0.13433],[87799.0,0.01138965],[87798.0,0.05694859],[87796.0,0.10481285],[87791.0,0.01142847]],[[87810.0,0.01142847],[87811.0,0.01138809],[87812.0,0.06832809],[87813.0,0.02278783],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766612704352,[[87783.0,0.01139172],[87781.0,0.12654],[87780.0,0.01150211],[87779.0,0.0569606],[87775.0,0.01139276]],[[87794.0,0.0113903],[87795.0,0.12321017],[87796.0,0.06835057],[87797.0,0.01138991],[87798.0,0.01138978]]]
["bitfinex","BTCUSD",1766612754583,[[87722.0,0.01150964],[87721.0,0.02279977],[87720.0,0.0113999],[87719.0,0.30732624],[87718.0,0.06840037]],[[87729.0,0.11768],[87733.0,0.04787106],[87734.0,0.02279808],[87735.0,0.05699027],[87736.0,0.06838728]]]
["bitfinex","BTCUSD",1766612830236,[[87722.0,0.02279964],[87720.0,0.0113999],[87719.0,0.05699895],[87717.0,0.01140029],[87715.0,0.22800884]],[[87732.0,0.12294],[87734.0,0.06839081],[87736.0,0.01139782],[87740.0,0.22794773],[87748.0,0.03080334]]]
["bitfinex","BTCUSD",1766612897259,[[87727.0,0.01139899],[87726.0,0.01139912],[87725.0,0.05699597],[87724.0,0.02279938],[87722.0,0.18230727]],[[87736.0,0.0114],[87738.0,0.01139757],[87739.0,0.0930105],[87740.0,0.06838425],[87747.0,0.03421999]]]
["bitfinex","BTCUSD",1766612944435,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.06839441],[87725.0,0.01139925],[87723.0,0.05699695]],[[87736.0,0.0114],[87739.0,0.01139744],[87740.0,0.08932153],[87741.0,0.05698597],[90400.0,0.0005]]]
["bitfinex","BTCUSD",1766613015485,[[87727.0,0.13634899],[87726.0,0.06839455],[87724.0,0.05699689],[87723.0,0.01139951],[85421.0,0.05]],[[87736.0,0.010851],[87738.0,0.01139757],[87739.0,0.03603658],[87740.0,0.15588345],[87742.0,0.00011]]]
["bitfinex","BTCUSD",1766613074428,[[87723.0,0.01139951],[87722.0,0.01139964],[87721.0,0.06839838],[87720.0,0.0113999],[87718.0,0.05700029]],[[87730.0,0.0114],[87734.0,0.01139808],[87735.0,0.06838814],[87737.0,0.05328],[87847.0,0.41086286]]]
["bitfinex","BTCUSD",1766613129011,[[87711.0,0.01140107],[87710.0,0.36433053],[87709.0,0.06840755],[87706.0,0.04562619],[85365.0,0.00024646]],[[87720.0,0.1219],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.02279938],[87725.0,0.05699661]]]
["bitfinex","BTCUSD",1766613212302,[[87719.0,0.01085],[87715.0,0.12177],[87710.0,0.36433257],[87708.0,0.01140042],[87701.0,0.22804636]],[[87725.0,0.0478721],[87726.0,0.06839515],[87727.0,0.10641],[87730.0,0.23972774],[87734.0,0.22796262]]]
["bitfinex","BTCUSD",1766613297715,[[87715.0,0.01140055],[87714.0,0.06840382],[87713.0,0.0684046],[87712.0,0.13037094],[87674.0,0.14369341]],[[87724.0,0.03647285],[87726.0,0.072211],[87727.0,0.01139899],[87728.0,0.06839348],[87729.0,0.05699431]]]
["bitfinex","BTCUSD",1766613383325,[[87716.0,0.0114],[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.06840461],[87711.0,0.05700537]],[[87724.0,0.04787353],[87726.0,0.01139912],[87727.0,0.06839432],[87728.0,0.13051351],[87755.0,0.08189836]]]
["bitfinex","BTCUSD",1766613475658,[[87721.0,0.010851],[87718.0,0.01140016],[87717.0,0.01140029],[87716.0,0.06840225],[87715.0,0.13636055]],[[87729.0,0.06211873],[87730.0,0.06874593],[87731.0,0.02279863],[87732.0,0.05699176],[87860.0,0.49303544]]]
["bitfinex","BTCUSD",1766613483200,[[87719.0,0.01140003],[87718.0,0.01140016],[87717.0,0.02280029],[87716.0,0.13038042],[87700.0,0.2959372]],[[87729.0,0.01139873],[87730.0,0.01175257],[87731.0,0.09303818],[87732.0,0.01139834],[87734.0,0.01139808]]]
["bitfinex","BTCUSD",1766613561533,[[87702.0,0.0342324],[87700.0,0.0114025],[87699.0,0.06841542],[87667.0,0.1461],[87643.0,0.139511]],[[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.07984454],[87715.0,0.06840376],[87730.0,0.29623517]]]
["bitfinex","BTCUSD",1766613591379,[[87714.0,0.01140068],[87713.0,0.18886453],[87711.0,0.07984609],[85317.0,0.0004],[85310.0,0.0050451]],[[87724.0,0.01144],[87725.0,0.01139925],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.06839341]]]
["bitfinex","BTCUSD",1766613649478,[[87712.0,0.01144],[87710.0,0.0114012],[87709.0,0.12858133],[87708.0,0.06840822],[87707.0,0.06840926]],[[87721.0,0.01139977],[87722.0,0.18343849],[87723.0,0.0683974],[87726.0,0.23942305],[87831.0,0.10036]]]
["bitfinex","BTCUSD",1766613699180,[[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.06840064],[87716.0,0.06840251],[87577.0,0.01786082]],[[87727.0,0.0114],[87731.0,0.01139847],[87732.0,0.12862834],[87733.0,0.06838967],[87734.0,0.01139808]]]
["bitfinex","BTCUSD",1766613766835,[[87734.0,0.01139808],[87733.0,0.01139821],[87732.0,0.11642975],[87731.0,0.06839053],[87730.0,0.0113986]],[[87741.0,0.00837968],[87742.0,0.00021614],[87744.0,0.11927],[87745.0,0.01139666],[87746.0,0.05698271]]]
["bitfinex","BTCUSD",1766613857112,[[87734.0,0.01139808],[87733.0,0.06838901],[87732.0,0.00752619],[87731.0,0.01139847],[87678.0,0.2052763]],[[87740.0,0.12882],[87742.0,0.00021614],[87745.0,0.02279487],[87746.0,0.01139653],[87747.0,0.06837876]]]
["bitfinex","BTCUSD",1766613936498,[[87734.0,0.01139808],[87733.0,0.06838898],[87731.0,0.05699238],[87730.0,0.29582519],[87714.0,0.46933631]],[[87742.0,0.13134614],[87745.0,0.01139666],[87746.0,0.02279461],[87747.0,0.06837868],[87748.0,0.06837789]]]
["bitfinex","BTCUSD",1766614022938,[[87737.0,0.01139769],[87735.0,0.0683873],[87733.0,0.02279821],[87726.0,0.09364],[87723.0,0.22799029]],[[87744.0,0.12072],[87747.0,0.0114],[87748.0,0.01139627],[87749.0,0.0683772],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1766614101689,[[87751.0,4.75e-06],[87748.0,0.01139627],[87747.0,0.06837805],[87746.0,0.18740879],[87745.0,0.01139666]],[[87757.0,5.641e-05],[87758.0,0.01139653],[87760.0,0.01139471],[87761.0,0.05697336],[87762.0,0.06836733]]]
["bitfinex","BTCUSD",1766614177726,[[87809.0,0.01138835],[87807.0,0.01138861],[87806.0,0.01138874],[87804.0,0.011389],[87803.0,0.1219]],[[87813.0,0.0002],[87816.0,0.0002],[87820.0,0.12881],[87821.0,0.01138679],[87822.0,0.01138666]]]
["bitfinex","BTCUSD",1766614226925,[[87846.0,0.03186181],[87844.0,0.0114],[87843.0,0.01138394],[87842.0,0.01138407],[87841.0,0.06830493]],[[87847.0,7e-07],[87853.0,0.10452103],[87855.0,0.01138239],[87856.0,0.01138226],[87857.0,0.06829309]]]
["bitfinex","BTCUSD",1766614273892,[[87844.0,0.02278381],[87843.0,0.01138394],[87842.0,0.06830393],[87840.0,0.05692107],[87187.0,0.025]],[[87855.0,0.12082951],[87856.0,0.01138226],[87857.0,0.02278213],[87858.0,0.06829708],[87859.0,0.06829172]]]
["bitfinex","BTCUSD",1766614343204,[[87845.0,0.0112009],[87840.0,0.01138433],[87839.0,0.05692187],[87836.0,0.05692366],[86597.0,0.0113916]],[[87850.0,0.1142],[87851.0,0.0113829],[87852.0,0.01138278],[87853.0,0.06829621],[87854.0,0.0569132]]]
["bitfinex","BTCUSD",1766614398075,[[87894.0,0.06826356],[87893.0,0.05699681],[87891.0,0.01137772],[87890.0,0.01137785],[87882.0,0.22757673]],[[87897.0,0.011015],[87898.0,0.11252],[87908.0,0.01137552],[87909.0,0.05687703],[87910.0,0.01137527]]]
["bitfinex","BTCUSD",1766614424415,[[87853.0,0.01138265],[87852.0,0.01138278],[87851.0,0.0113829],[87850.0,0.06829789],[87848.0,0.01138329]],[[87860.0,0.00399481],[87864.0,0.13086122],[87865.0,0.06828707],[87866.0,0.01138096],[87867.0,0.11380502]]]
["bitfinex","BTCUSD",1766614508489,[[87831.0,0.12091014],[87829.0,0.01138576],[87828.0,0.01138589],[87827.0,0.06831556],[87826.0,0.01138614]],[[87835.0,0.0114],[87840.0,0.01138433],[87841.0,0.06830557],[87842.0,0.06830484],[87926.0,0.20543143]]]
["bitfinex","BTCUSD",1766614546395,[[87857.0,0.01138213],[87856.0,0.01138226],[87855.0,0.06829415],[87853.0,0.06829577],[87850.0,0.4128704]],[[87868.0,0.1243607],[87869.0,0.02278057],[87870.0,0.06828308],[87873.0,0.05690069],[87875.0,0.2275972]]]
["bitfinex","BTCUSD",1766614554651,[[87857.0,7.639e-05],[87851.0,0.12913],[87848.0,0.01138329],[87847.0,0.06830055],[87844.0,0.01138381]],[[87861.0,0.01138161],[87864.0,0.0114],[87865.0,0.01138109]]]
["bitfinex","BTCUSD",1766614651354,[[87843.0,0.01138394],[87842.0,0.01138407],[87841.0,0.0113842],[87840.0,0.06830538],[87839.0,0.06830645]],[[87848.0,0.0114],[87852.0,0.11737],[87853.0,0.01138265],[87854.0,0.06829543],[87865.0,0.25837784]]]
["bitfinex","BTCUSD",1766614682105,[[87843.0,0.02278394],[87842.0,0.01138407],[87841.0,0.06830521],[87839.0,0.05692229],[87829.0,0.03417368]],[[87853.0,0.11445],[87855.0,0.02278239],[87856.0,0.06829387],[87857.0,0.06829324],[87886.0,0.06152347]]]
["bitfinex","BTCUSD",1766614753894,[[87844.0,0.13086381],[87843.0,0.01138394],[87842.0,0.06830392],[87841.0,0.06832045],[87741.0,0.95328804]],[[87855.0,0.01138239],[87856.0,0.07969387],[87857.0,0.01138213],[87858.0,0.06829227],[87868.0,0.22761507]]]
["bitfinex","BTCUSD",1766614847337,[[87822.0,0.01138666],[87821.0,0.01138679],[87820.0,0.05693456],[87819.0,0.06832212],[87818.0,0.0114]],[[87826.0,9.246e-05],[87830.0,0.0114],[87832.0,0.11654],[87833.0,0.01138524],[87834.0,0.068311]]]
["bitfinex","BTCUSD",1766614866073,[[87821.0,0.01138679],[87820.0,0.05693463],[87819.0,0.01138705],[87818.0,0.05693528],[87817.0,0.02278731]],[[87826.0,4.6e-07],[87830.0,0.0114],[87832.0,0.01138537],[87833.0,0.12823524],[87834.0,0.05692597]]]
["bitfinex","BTCUSD",1766614929233,[[87822.0,0.01175327],[87821.0,0.29519044],[87820.0,0.12457692],[87819.0,0.01138705],[87818.0,0.06832284]],[[87831.0,0.1298055],[87832.0,0.06831254],[87833.0,0.02278524],[87962.0,0.0004],[88488.0,0.0017994]]]
["bitfinex","BTCUSD",1766614976098,[[87793.0,0.0004],[87790.0,0.14377081],[87789.0,0.06834536],[87788.0,0.01139107],[87786.0,0.05695612]],[[87802.0,0.01138926],[87803.0,0.03414342],[87804.0,0.06833436],[87805.0,0.05694471],[87807.0,0.0114]]]
["bitfinex","BTCUSD",1766615014280,[[87784.0,0.01139159],[87783.0,0.01139172],[87782.0,0.18093185],[87781.0,0.0683516],[87780.0,0.31823794]],[[87792.0,0.0114],[87795.0,0.01139017],[87797.0,0.01138991],[87798.0,0.05694943],[87871.0,0.20543143]]]
["bitfinex","BTCUSD",1766615114173,[[87807.0,0.219709],[87805.0,0.01138887],[87804.0,0.00058535],[87803.0,0.01138913],[87802.0,0.01138926]],[[87808.0,3.46e-06],[87820.0,0.01138692],[87823.0,0.01138653],[87826.0,0.2584759],[87830.0,0.04103932]]]
["bitfinex","BTCUSD",1766615173772,[[87824.0,0.23915],[87821.0,0.01138679],[87820.0,0.06832115],[87817.0,0.05693603],[87758.0,0.2056763]],[[87832.0,0.01138537],[87833.0,0.01138524],[87834.0,0.06831104],[87835.0,0.02278498],[87964.0,0.0004]]]
["bitfinex","BTCUSD",1766615269197,[[87807.0,0.01138861],[87806.0,0.13476219],[87805.0,0.07973282],[87801.0,0.22778633],[87800.0,0.02275429]],[[87820.0,0.02278692],[87822.0,0.05693395]]]
["bitfinex","BTCUSD",1766615308714,[[87810.0,0.01138822],[87809.0,0.01138835],[87808.0,0.0797305],[87807.0,0.05694275],[87806.0,6.434e-05]],[[87820.0,0.0114],[87821.0,0.01138679],[87822.0,0.06832062],[87824.0,0.0113864],[87825.0,0.05693203]]]
["bitfinex","BTCUSD",1766615410939,[[87812.0,0.03418645],[87810.0,0.01149822],[87808.0,0.12409],[87807.0,0.06834244],[87806.0,6.434e-05]],[[87822.0,0.0114],[87823.0,0.01138653],[87825.0,0.01138627],[87830.0,0.02275429],[87836.0,0.03418746]]]
["bitfinex","BTCUSD",1766615460499,[[87866.0,0.01138096],[87861.0,0.02835],[87858.0,0.22763799],[87850.0,0.29525246],[87846.0,0.03416858]],[[87873.0,0.0114],[87879.0,0.01157928],[87880.0,0.35234855],[87881.0,0.13098902],[87891.0,0.22755669]]]
["bitfinex","BTCUSD",1766615492216,[[87886.0,0.01137837],[87885.0,0.0210023],[87884.0,0.06827173],[87883.0,0.02275429],[87881.0,0.05689449]],[[87896.0,0.11645112],[87898.0,0.01137682],[87899.0,0.07966052],[87900.0,0.06825969],[87915.0,0.05338856]]]
["bitfinex","BTCUSD",1766615570523,[[87888.0,0.06826828],[87887.0,0.06826883],[87884.0,0.21340863],[87883.0,0.22757354],[87691.0,100.0]],[[87891.0,3.94e-06],[87897.0,0.00011],[87901.0,0.2096],[87902.0,0.0113763],[87906.0,0.05687933]]]
["bitfinex","BTCUSD",1766615583463,[[87886.0,0.01137837],[87885.0,0.06827099],[87884.0,0.01137863],[87883.0,0.05689378],[87691.0,100.0]],[[87891.0,0.20844394],[87897.0,0.00011],[87898.0,0.01137682],[87899.0,0.06826046],[89110.0,0.02337609]]]
["bitfinex","BTCUSD",1766615640769,[[87965.0,0.0114],[87960.0,0.51275239],[87953.0,0.22739376],[87759.0,100.00012016],[87687.0,0.65688417]],[[87979.0,0.03638452],[87982.0,0.0114],[87985.0,0.01136557],[87990.0,0.50138359],[87992.0,0.23869541]]]
["bitfinex","BTCUSD",1766615671433,[[87965.0,0.13362815],[87964.0,0.02276828],[87963.0,0.06821015],[87962.0,0.01136854],[87960.0,0.51558443]],[[87977.0,0.00479283],[87984.0,0.0113657],[87985.0,0.08138362],[88084.0,0.32869029],[88106.0,0.41086286]]]
["bitfinex","BTCUSD",1766615718066,[[87994.0,0.0114],[87990.0,0.01136492],[87989.0,0.13265505],[87988.0,0.06819097],[87957.0,0.03412117]],[[87999.0,0.49732103],[88000.0,0.186],[88008.0,0.0113626],[88009.0,0.04774699],[88010.0,0.557656]]]
["bitfinex","BTCUSD",1766615783313,[[87981.0,0.11276],[87980.0,0.01136621],[87979.0,0.02276634],[87978.0,0.06819847],[87977.0,0.0113666]],[[87994.0,0.0114],[87997.0,0.01136402],[87998.0,0.10465635],[87999.0,0.01136376],[88016.0,0.0863133]]]
["bitfinex","BTCUSD",1766615827998,[[87981.0,0.11265],[87980.0,0.01136621],[87979.0,0.02276634],[87978.0,0.06819835],[87977.0,0.0113666]],[[87993.0,0.0114],[87997.0,0.05683122],[87998.0,0.03600175],[88000.0,0.4699088],[88002.0,0.05681719]]]
["bitfinex","BTCUSD",1766615862309,[[88007.0,0.12073],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.01136311],[88003.0,0.01136324]],[[88020.0,0.51208133],[88021.0,0.04999148],[88025.0,0.06816285],[88027.0,0.01136015],[88029.0,0.01135989]]]
["bitfinex","BTCUSD",1766615910163,[[88032.0,0.11358],[88031.0,0.01135963],[88029.0,0.01135989],[88028.0,0.01136002],[88027.0,0.00058245]],[[88034.0,2.73e-06],[88050.0,0.01327538],[88052.0,0.11813362],[88054.0,0.01109453],[88058.0,0.22712575]]]
["bitfinex","BTCUSD",1766615961954,[[88008.0,0.12977005],[88004.0,0.01136311],[88003.0,0.0568157],[88002.0,0.01136337],[87995.0,0.22728516]],[[88021.0,0.05680462],[88022.0,0.01136079],[88023.0,0.01136066],[88026.0,0.01136027],[88028.0,0.04999148]]]
["bitfinex","BTCUSD",1766615988934,[[88008.0,3.93e-06],[87998.0,0.00011],[87991.0,0.0114],[87990.0,0.01136492],[87989.0,0.06818978]],[[88009.0,0.05681237],[88011.0,0.06817371],[88012.0,0.06135356],[88013.0,0.2493773],[88014.0,0.01136182]]]
["bitfinex","BTCUSD",1766616027276,[[88011.0,0.13079221],[88010.0,0.06817398],[87999.0,0.22738294],[87765.0,0.61582891]],[[88018.0,0.010891],[88023.0,0.45785823],[88028.0,0.04544732]]]
["bitfinex","BTCUSD",1766616080877,[[87997.0,0.12635402],[87995.0,0.06818493],[87994.0,0.0114],[87992.0,0.01136466],[87991.0,0.00010595]],[[88009.0,0.0114],[88010.0,0.50089501],[88012.0,0.01136208],[88015.0,0.01136169],[88018.0,0.09092732]]]
["bitfinex","BTCUSD",1766616112762,[[87986.0,0.01136544],[87960.0,0.04544732],[87954.0,0.06057002],[87943.0,1.13709059],[87941.0,0.08126207]],[[87994.0,0.50089501],[87996.0,6.825e-05],[87999.0,0.04548],[88004.0,0.04544732],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1766616155085,[[87987.0,2.88e-06],[87981.0,0.0114],[87979.0,0.00011],[87976.0,0.11707],[87971.0,0.01136738]],[[87990.0,0.01136492],[87991.0,0.06818939],[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.01136428]]]
["bitfinex","BTCUSD",1766616189036,[[88023.0,0.0114],[88022.0,0.00011],[88019.0,0.01136118],[88018.0,0.06816747],[87943.0,0.05667933]],[[88034.0,0.01362785],[88039.0,0.0113586],[88040.0,0.01135847],[88041.0,0.06815062],[88042.0,0.01146821]]]
["bitfinex","BTCUSD",1766616233663,[[88004.0,0.12177],[88003.0,0.0114],[87999.0,0.01136376],[87997.0,0.05681971],[87996.0,0.01136415]],[[88018.0,0.0114],[88019.0,0.02498903],[88020.0,0.01136105],[88021.0,0.05680519],[88023.0,0.01136066]]]
["bitfinex","BTCUSD",1766616268868,[[88035.0,0.0114],[88034.0,0.11385],[88029.0,0.01135989],[88028.0,0.05680002],[88027.0,0.01136015]],[[88047.0,0.01135757],[88048.0,0.01135744],[88049.0,0.06814435],[88052.0,0.06818477],[88065.0,0.03060497]]]
["bitfinex","BTCUSD",1766616330625,[[88030.0,0.12436],[88029.0,0.01135989],[88028.0,0.01136002],[88027.0,0.0114],[88026.0,0.06816133]],[[88045.0,0.00810266],[88046.0,0.01135769],[88047.0,0.0681459],[88050.0,0.1136237],[88066.0,0.03060497]]]
["bitfinex","BTCUSD",1766616383346,[[87989.0,0.11586],[87988.0,0.0114],[87980.0,0.29416132],[87977.0,0.0113666],[87976.0,0.11368005]],[[87994.0,4.55e-06],[87996.0,0.01136415],[87997.0,0.01136402],[87998.0,0.05681972],[88001.0,0.0114]]]
["bitfinex","BTCUSD",1766616426368,[[88029.0,0.11321],[88028.0,0.01136002],[88027.0,0.06816038],[88026.0,0.06816102],[88025.0,0.0113604]],[[88043.0,0.0114],[88044.0,0.00010618],[88047.0,0.08632523],[88048.0,0.05683744],[88065.0,0.03060497]]]
["bitfinex","BTCUSD",1766616431836,[[88032.0,0.1245695],[88031.0,0.01135963],[88030.0,0.30552108],[88029.0,0.06815872],[88028.0,0.06815952]],[[88042.0,0.0114],[88044.0,0.00010618],[88049.0,0.06814438],[88055.0,0.0612742]]]
["bitfinex","BTCUSD",1766616486715,[[87998.0,0.12392],[87997.0,0.010301],[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.06818987]],[[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.0568128],[88010.0,0.05681218],[88022.0,0.01136286]]]
["bitfinex","BTCUSD",1766616550312,[[88022.0,0.11834],[88021.0,0.0114],[88018.0,0.01136131],[88017.0,0.05680676],[88016.0,0.06816911]],[[88034.0,0.01135924],[88035.0,0.05679616],[88036.0,0.02275898],[88040.0,0.46976449],[88050.0,0.29397199]]]
["bitfinex","BTCUSD",1766616587804,[[87981.0,0.0114],[87976.0,0.18218997],[87975.0,0.05684686],[87974.0,0.01136699],[87973.0,0.05683499]],[[87992.0,0.1245],[87994.0,0.0114],[87995.0,0.01136428],[87998.0,0.01136389],[87999.0,0.01136376]]]
["bitfinex","BTCUSD",1766616637827,[[87975.0,0.0114],[87974.0,0.00035387],[87972.0,0.12892725],[87971.0,0.01136738],[87970.0,0.35107759]],[[87989.0,0.12105],[87990.0,0.01136492],[87992.0,0.0114],[87993.0,0.0245714],[87994.0,0.22728943]]]
["bitfinex","BTCUSD",1766616690360,[[88009.0,0.0114],[88007.0,0.01136273],[88006.0,0.06817682],[88005.0,0.01136299],[87986.0,0.03411605]],[[88022.0,0.06816509],[88023.0,0.01136066],[88024.0,0.0114],[88034.0,0.084101],[88085.0,0.24341786]]]
["bitfinex","BTCUSD",1766616755844,[[88020.0,0.01136105],[88019.0,0.01136118],[88018.0,0.07956753],[88017.0,0.06816829],[87999.0,0.34091276]],[[88028.0,0.12269],[88030.0,0.29413776],[88032.0,0.0113595],[88033.0,0.06815666],[88034.0,0.06815596]]]
["bitfinex","BTCUSD",1766616806425,[[88036.0,0.02275898],[88035.0,0.01135911],[88034.0,0.01135924],[88033.0,0.0681559],[88032.0,0.06815648]],[[88043.0,3.2e-07],[88044.0,0.02455868],[88045.0,0.12446],[88047.0,0.01135757],[88051.0,0.01135705]]]
["bitfinex","BTCUSD",1766616875945,[[88031.0,0.01135963],[88030.0,0.0795582],[88029.0,0.06815897],[88020.0,0.11867],[87974.0,0.14369341]],[[88042.0,0.12268],[88043.0,0.01140032],[88044.0,0.01135795],[88045.0,0.06814727],[88047.0,0.01135757]]]
["bitfinex","BTCUSD",1766616947317,[[88024.0,0.12359],[88023.0,0.06816363],[88022.0,0.0681644],[88021.0,0.01136092],[88020.0,0.03415911]],[[88033.0,3.95e-06],[88036.0,0.0114],[88037.0,0.06815366],[88038.0,0.01135873],[88040.0,0.06815211]]]
["bitfinex","BTCUSD",1766616985472,[[88002.0,0.0114],[88001.0,0.1201],[87999.0,0.01136376],[87998.0,0.01136389],[87997.0,0.06818413]],[[88010.0,0.02276234],[88011.0,0.06821406],[88012.0,0.06817296],[88013.0,0.03411717],[88089.0,0.20454437]]]
["bitfinex","BTCUSD",1766617046086,[[87999.0,0.000549],[87996.0,0.11335],[87990.0,0.01136492],[87988.0,0.01136518],[87987.0,0.01136531]],[[88002.0,0.01136337],[88003.0,0.02276324],[88006.0,0.05681476],[88008.0,0.02455963],[88013.0,0.22724026]]]
["bitfinex","BTCUSD",1766617101030,[[87999.0,0.000549],[87996.0,0.03808],[87995.0,0.01136428],[87986.0,0.0114],[87985.0,0.05682735]],[[88005.0,0.0114],[88009.0,0.01136247],[88011.0,0.01140236],[88012.0,0.16152],[88016.0,0.22723385]]]
["bitfinex","BTCUSD",1766617153471,[[88057.0,0.01135628],[88056.0,0.0227164],[88055.0,0.01202638],[88054.0,0.06813952],[88053.0,0.06814035]],[[88065.0,0.12434],[88069.0,0.08015522],[88072.0,0.0567719],[88073.0,0.01135421],[88129.0,0.14318106]]]
["bitfinex","BTCUSD",1766617203129,[[88053.0,0.0114],[88050.0,0.01135718],[88049.0,0.01135731],[88048.0,0.0567866],[88046.0,0.06589726]],[[88062.0,0.01135563],[88063.0,0.1282955],[88064.0,0.06813276],[88065.0,0.0681319],[88066.0,0.01135512]]]
["bitfinex","BTCUSD",1766617248731,[[88019.0,0.01136118],[88018.0,0.01136131],[88017.0,0.07956808],[88016.0,0.06816897],[87978.0,0.10186384]],[[88031.0,0.01135963],[88032.0,0.0113595],[88033.0,0.07955643],[88034.0,0.13104924],[88036.0,0.06815454]]]
["bitfinex","BTCUSD",1766617289524,[[87958.0,0.0004],[87950.0,0.22740022],[87946.0,0.0004],[87945.0,0.0004],[87940.0,0.0004]],[[87988.0,0.11371],[87991.0,0.0795892]]]
["bitfinex","BTCUSD",1766617330505,[[87987.0,0.11609],[87985.0,0.01136557],[87982.0,0.0681956],[87981.0,0.01136609],[87980.0,0.05683053]],[[87991.0,0.00011],[87993.0,0.0114],[87999.0,0.06998188],[88000.0,0.07501988],[88002.0,0.05681728]]]
["bitfinex","BTCUSD",1766617372131,[[87988.0,0.11463],[87986.0,0.0114],[87983.0,0.00011],[87981.0,0.01136609],[85609.0,0.00022768]],[[87997.0,0.01136402],[87998.0,0.06818393],[87999.0,0.0114],[88001.0,0.05681805],[88020.0,0.03049619]]]
["bitfinex","BTCUSD",1766617393234,[[87910.0,0.12049],[87904.0,0.01137604],[87903.0,0.05688066],[87902.0,0.06597957],[87900.0,0.04548]],[[87912.0,4.24e-06],[87928.0,0.01144],[87940.0,0.04548],[87941.0,0.05496179],[87949.0,0.03415162]]]
["bitfinex","BTCUSD",1766617404190,[[87896.0,0.03672],[87889.0,0.01137798],[87888.0,0.06370586],[87884.0,0.23901013],[87877.0,0.00011]],[[87918.0,0.34126543],[87919.0,0.01144],[87931.0,0.04552313],[87939.0,0.45497307]]]
["bitfinex","BTCUSD",1766617442738,[[87866.0,0.01148],[87858.0,0.011382],[87857.0,0.06370586],[87856.0,0.06854233],[87853.0,0.06829533]],[[87872.0,0.01138018],[87873.0,0.01138005],[87875.0,0.06827904],[87878.0,0.05689741],[87964.0,0.14318106]]]
["bitfinex","BTCUSD",1766617470850,[[87881.0,0.06370586],[87879.0,0.02281928],[87878.0,0.01148941],[87877.0,0.05689732],[87876.0,0.06827745]],[[87893.0,0.01137747],[87894.0,0.04737654],[87895.0,0.18203365],[87898.0,0.00011]]]
["bitfinex","BTCUSD",1766617513187,[[87868.0,0.00055],[87859.0,0.01144],[87856.0,0.01138226],[87855.0,0.13199988],[87854.0,0.06829512]],[[87871.0,3.1e-07],[87872.0,0.01138174],[87873.0,0.02282005],[87875.0,0.0113798],[87877.0,0.01137954]]]
["bitfinex","BTCUSD",1766617561014,[[87892.0,0.01137759],[87891.0,0.01137772],[87890.0,0.01137785],[87887.0,0.01144],[87886.0,0.06370586]],[[87905.0,0.01144],[87908.0,0.11756],[87909.0,0.0682527],[87911.0,0.06825195],[87919.0,0.22748262]]]
["bitfinex","BTCUSD",1766617595455,[[87851.0,0.06370586],[87844.0,0.0005848],[87840.0,0.01144],[87839.0,0.34153236],[87837.0,0.06370586]],[[87894.0,0.03067502],[87901.0,0.04090887],[87907.0,0.2446],[87909.0,0.06107701],[87912.0,0.4550005]]]
["bitfinex","BTCUSD",1766617633078,[[87881.0,0.02281902],[87880.0,0.01137915],[87879.0,0.06827535],[87878.0,0.06827616],[87876.0,0.01137967]],[[87894.0,0.05688698],[87895.0,0.02281721],[87897.0,0.0568851],[87898.0,0.03596837],[87899.0,0.34869416]]]
["bitfinex","BTCUSD",1766617701675,[[87840.0,0.00024891],[87831.0,0.10922586],[87830.0,0.0004],[87827.0,0.06831562],[87823.0,0.06831862]],[[87842.0,0.05692082],[87843.0,0.06830367],[87845.0,0.01138368],[87848.0,0.01138329],[87849.0,0.25048772]]]
["bitfinex","BTCUSD",1766617741573,[[87865.0,0.01138109],[87864.0,0.01138122],[87863.0,0.06828779],[87862.0,0.06828851],[87860.0,0.01138174]],[[87867.0,0.06],[87872.0,0.1226],[87874.0,0.01144],[87876.0,0.01137967],[87877.0,0.05689815]]]
["bitfinex","BTCUSD",1766617795905,[[87844.0,0.01144],[87842.0,0.00011],[87841.0,0.0113842],[87840.0,0.07509019],[87839.0,0.06830645]],[[87852.0,0.12504278],[87853.0,0.01138265],[87854.0,0.06829567],[87855.0,0.05691249],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1766617846195,[[87874.0,0.01089],[87866.0,0.01138096],[87865.0,0.06828625],[87863.0,0.06828808],[87854.0,0.22764846]],[[87877.0,0.01137954],[87878.0,0.1224],[87879.0,0.07137928],[87880.0,0.06827555],[87882.0,0.01137889]]]
["bitfinex","BTCUSD",1766617894034,[[87885.0,0.0113785],[87884.0,0.05689276],[87883.0,0.01137876],[87882.0,0.01144],[87880.0,0.22758225]],[[87895.0,0.01144],[87898.0,0.13227682],[87900.0,0.11381963],[87902.0,0.0113763],[87912.0,0.03068555]]]
["bitfinex","BTCUSD",1766617961509,[[87855.0,0.0114],[87854.0,0.00011],[87853.0,0.01138265],[87852.0,0.06829604],[87850.0,0.01138303]],[[87865.0,0.01138109],[87866.0,0.18554608],[87867.0,0.05690482],[87898.0,0.59757832],[90400.0,0.0005]]]
["bitfinex","BTCUSD",1766617998841,[[87862.0,0.0114],[87860.0,0.01138174],[87859.0,0.06829087],[87858.0,0.011382],[87825.0,1.240491]],[[87872.0,0.01138018],[87873.0,0.06828034],[87874.0,0.01148993],[87875.0,0.0114],[87876.0,0.05689837]]]
["bitfinex","BTCUSD",1766618087995,[[87857.0,0.0114],[87856.0,0.01138226],[87854.0,0.02278252],[87853.0,0.01138265],[87852.0,0.05691262]],[[87867.0,0.05690418],[87868.0,0.0113814],[87869.0,0.12839057],[87870.0,0.07968317]]]
["bitfinex","BTCUSD",1766618094328,[[87847.0,0.01138342],[87846.0,0.01138355],[87845.0,0.07970171],[87844.0,0.05691876],[87843.0,0.01138394]],[[87858.0,0.011382],[87859.0,0.06830988],[87860.0,0.06829045],[87875.0,0.03073563],[87879.0,0.40341325]]]
["bitfinex","BTCUSD",1766618162067,[[87829.0,0.06370586],[87822.0,0.01150602],[87804.0,0.34206707]],[[87850.0,0.06336737],[87852.0,0.03071981],[87856.0,0.04090887],[87861.0,0.06107701],[87869.0,0.2446]]]
["bitfinex","BTCUSD",1766618185133,[[87858.0,0.01138201],[87855.0,0.0114],[87849.0,0.29136747],[87831.0,0.34156343],[87776.0,0.05661648]],[[87863.0,5.8e-07],[87868.0,7e-07],[87872.0,0.01138018],[87873.0,0.05690069],[87879.0,0.19470332]]]
["bitfinex","BTCUSD",1766618239333,[[87821.0,0.00055],[87815.0,0.06370586],[87811.0,0.01138809],[87810.0,0.02278822],[87809.0,0.06832909]],[[87822.0,0.12053],[87823.0,0.01138653],[87825.0,0.02278627],[87829.0,0.01138576],[87831.0,0.0113855]]]
["bitfinex","BTCUSD",1766618304342,[[87801.0,0.01138939],[87800.0,0.06858583],[87799.0,0.13204343],[87798.0,0.01138978],[87765.0,0.10186384]],[[87809.0,0.0114],[87811.0,0.12131],[87813.0,0.01138783],[87814.0,0.06832646],[87825.0,0.25844587]]]
["bitfinex","BTCUSD",1766618368621,[[87825.0,0.01138627],[87824.0,0.0227864],[87823.0,0.06831872],[87822.0,0.05693304],[87819.0,0.00010602]],[[87835.0,0.0114],[87837.0,0.06830877],[87838.0,0.01138459],[87839.0,0.18323714]]]
["bitfinex","BTCUSD",1766618400513,[[87813.0,0.00035396],[87808.0,0.0114],[87807.0,0.00011],[87805.0,0.03419011],[87801.0,0.10250659]],[[87818.0,0.01138718],[87819.0,0.19053386],[87820.0,0.01138692],[87822.0,0.0114],[87824.0,0.22772924]]]
["bitfinex","BTCUSD",1766618458147,[[87847.0,0.0114],[87842.0,0.01124409],[87841.0,0.0227842],[87840.0,0.07509019],[87839.0,0.01138446]],[[87853.0,0.01147123],[87854.0,0.1928655],[87855.0,0.0569126],[87866.0,0.22762155],[87898.0,0.34707218]]]
["bitfinex","BTCUSD",1766618549171,[[87810.0,0.0114],[87802.0,0.01138926],[87801.0,0.06833603],[87795.0,0.22780237],[87735.0,0.26484599]],[[87813.0,0.01138783],[87814.0,0.0113877],[87815.0,0.01138757],[87816.0,0.01138744],[87817.0,0.06832438]]]
["bitfinex","BTCUSD",1766618569134,[[87797.0,0.0114],[87796.0,0.00035481],[87792.0,0.01149874],[87787.0,0.0113912],[87786.0,0.05735613]],[[87799.0,0.12463],[87800.0,0.05694783],[87801.0,0.01138939],[87805.0,0.01138887],[87808.0,0.0114]]]
["bitfinex","BTCUSD",1766618611832,[[87758.0,0.04554616],[87756.0,0.01150125],[87755.0,0.06837172],[87754.0,0.07977271],[85286.0,0.000119]],[[87766.0,0.12362],[87767.0,0.0113938],[87768.0,0.01139367],[87769.0,0.06836163],[87770.0,0.07976048]]]
["bitfinex","BTCUSD",1766618649230,[[87738.0,0.01139757],[87737.0,0.06838581],[87735.0,0.01139795],[87734.0,0.06838991],[87295.0,0.41055261]],[[87744.0,0.11335],[87747.0,0.01144],[87749.0,0.01139614],[87750.0,0.01139601],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1766618669958,[[87647.0,0.0114094],[87645.0,0.06848966],[87644.0,0.01140979],[87643.0,0.01140992],[87641.0,0.05715032]],[[87658.0,0.1132],[87662.0,0.01140745],[87663.0,0.06844403],[87665.0,0.05703546],[87666.0,0.01140693]]]
["bitfinex","BTCUSD",1766618731163,[[87677.0,0.11671],[87676.0,0.000106],[87674.0,0.01148],[87673.0,0.01140602],[87672.0,0.01140615]],[[87684.0,0.01140458],[87685.0,0.01140445],[87686.0,0.01324442],[87687.0,0.06842567],[87688.0,0.05702034]]]
["bitfinex","BTCUSD",1766618772595,[[87669.0,0.11578],[87666.0,0.01140693],[87665.0,0.01140706],[87664.0,0.01368996],[87663.0,0.06844358]],[[87673.0,0.01148],[87677.0,0.01140549],[87678.0,0.01140536],[87679.0,0.06843179],[87681.0,0.05702548]]]
["bitfinex","BTCUSD",1766618838340,[[87673.0,0.01140602],[87672.0,0.01140615],[87671.0,0.0570308],[87670.0,0.02284641],[87669.0,0.1466365]],[[87680.0,0.011001],[87684.0,0.01140458],[87685.0,0.06842696],[87687.0,0.18842577],[87689.0,0.01140393]]]
["bitfinex","BTCUSD",1766618877151,[[87646.0,0.00011],[87643.0,0.13599992],[87642.0,0.03654001],[87641.0,0.06846065],[87640.0,0.06846148]],[[87654.0,0.01140849],[87655.0,0.02284836],[87656.0,0.06844942],[87658.0,0.12837797],[87702.0,0.08142755]]]
["bitfinex","BTCUSD",1766618933023,[[87632.0,1e-07],[87624.0,0.12185],[87623.0,0.01141252],[87622.0,0.05706293],[87620.0,0.01141291]],[[87634.0,5e-06],[87635.0,0.01141096],[87636.0,0.06846541],[87637.0,0.06846452],[87638.0,0.01141057]]]
["bitfinex","BTCUSD",1766618989560,[[87630.0,0.01141161],[87629.0,0.05705831],[87627.0,0.05705958],[87624.0,0.05706199],[87623.0,6.3e-07]],[[87643.0,0.01140992],[87644.0,0.01140979],[87645.0,0.05704867],[87646.0,0.01140953],[87647.0,0.11405]]]
["bitfinex","BTCUSD",1766619014036,[[87627.0,0.022852],[87626.0,0.06847244],[87625.0,0.01141226],[87623.0,0.05706266],[87540.0,0.7259643]],[[87639.0,0.01141044],[87640.0,0.06846275],[87641.0,0.07990148],[87644.0,0.01140979],[87665.0,0.14836668]]]
["bitfinex","BTCUSD",1766619039696,[[87629.0,0.01141174],[87628.0,0.08216092],[87627.0,0.01144],[87626.0,0.06847278],[85286.0,0.000119]],[[87640.0,0.01144031],[87641.0,0.01141018],[87642.0,0.13308005],[87643.0,0.06846],[87644.0,0.06845921]]]
["bitfinex","BTCUSD",1766619121300,[[87681.0,0.02284497],[87680.0,0.0114051],[87679.0,0.05702569],[87678.0,0.05702638],[87675.0,0.24180305]],[[87693.0,0.01140341],[87694.0,0.0685946],[87696.0,0.06841864],[87697.0,0.01140289],[87698.0,0.01144]]]
["bitfinex","BTCUSD",1766619148271,[[87672.0,0.01144],[87671.0,0.01140628],[87670.0,0.01140641],[86424.0,0.0114144],[85310.0,0.0050451]],[[87686.0,0.01140432],[87690.0,0.1191],[87694.0,0.01157786],[87696.0,0.22806103],[87702.0,0.06481108]]]
["bitfinex","BTCUSD",1766619186422,[[87711.0,0.01368996],[87709.0,0.01122839],[87708.0,0.05700701],[87707.0,0.01140159],[87703.0,0.228041]],[[87716.0,4.2e-07],[87719.0,0.00011],[87722.0,0.02283964],[87726.0,0.11821],[87734.0,0.22796414]]]
["bitfinex","BTCUSD",1766619232207,[[87730.0,0.01144],[87729.0,0.01139873],[87728.0,0.01139886],[87725.0,0.01139925],[87723.0,0.01368996]],[[87737.0,0.00010606],[87741.0,0.01139718],[87742.0,0.12568705],[87743.0,0.07982154],[87759.0,0.04425531]]]
["bitfinex","BTCUSD",1766619302760,[[87707.0,0.01368996],[87705.0,0.01140185],[87704.0,0.06844939],[87703.0,0.01140211],[87532.0,7e-05]],[[87716.0,0.1389826],[87717.0,0.01140029],[87724.0,0.22798834],[87728.0,0.27357869],[87762.0,0.23955218]]]
["bitfinex","BTCUSD",1766619368329,[[87731.0,0.00742871],[87726.0,0.06839467],[87725.0,0.01139925],[87724.0,0.06839571],[85365.0,0.00024646]],[[87737.0,0.12151],[87738.0,0.01139757],[87740.0,0.07982436],[87742.0,0.01139705],[87743.0,0.05698511]]]
["bitfinex","BTCUSD",1766619418843,[[87743.0,0.01139692],[87742.0,0.03652701],[87741.0,0.06838269],[87740.0,0.01139731],[87739.0,0.06838433]],[[87753.0,0.01139562],[87754.0,0.06837331],[87755.0,0.01144],[87756.0,0.011492],[87758.0,0.18157024]]]
["bitfinex","BTCUSD",1766619478331,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.06838507],[87737.0,0.01139769],[87736.0,0.01139782]],[[87745.0,0.00015433],[87748.0,0.01144],[87750.0,0.12437],[87751.0,0.0683756],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1766619571730,[[87726.0,0.01150912],[87725.0,0.01139925],[87724.0,0.06839598],[87723.0,0.09352677],[87722.0,0.01139964]],[[87734.0,0.12414],[87737.0,0.01139769],[87739.0,0.07982465],[87741.0,0.05698645],[87808.0,0.20454437]]]
["bitfinex","BTCUSD",1766619611925,[[87706.0,0.01140172],[87705.0,0.02284185],[87704.0,0.0684113],[87702.0,0.0570108],[87700.0,0.2280479]],[[87715.0,0.12425],[87717.0,0.01140029],[87718.0,0.01140016],[87719.0,0.07984059],[88311.0,0.001132]]]
["bitfinex","BTCUSD",1766619663731,[[87664.0,0.01140719],[87663.0,0.06847622],[87662.0,0.01140745],[87661.0,0.01140758],[87658.0,0.22815713]],[[87674.0,0.12168],[87675.0,0.01140575],[87676.0,0.01140562],[87677.0,0.05702788],[87679.0,0.02284523]]]
["bitfinex","BTCUSD",1766619724664,[[87669.0,0.01368996],[87666.0,0.01140693],[87665.0,0.06844205],[87637.0,0.34231971],[87636.0,0.10226384]],[[87677.0,0.01144],[87679.0,0.01140523],[87680.0,0.06843101],[87681.0,0.01140497],[88905.0,0.0243134]]]
["bitfinex","BTCUSD",1766619803647,[[87665.0,0.01140706],[87664.0,0.01140719],[87663.0,0.0684435],[87662.0,0.05703691]],[[87675.0,0.01144],[87676.0,0.01140562],[87677.0,0.18879334],[87678.0,0.01140536],[87680.0,0.09127574]]]
["bitfinex","BTCUSD",1766619855633,[[87670.0,0.02514882],[87669.0,0.01151654],[87668.0,0.07991295],[87667.0,0.06844035],[87658.0,0.22815861]],[[87682.0,0.01140484],[87683.0,0.02284471],[87684.0,0.18191767],[87685.0,0.01140445],[87703.0,0.06313253]]]
["bitfinex","BTCUSD",1766619915100,[[87683.0,0.00217123],[87678.0,0.01140536],[87677.0,0.06843242],[87655.0,0.1461],[87600.0,0.203]],[[87689.0,0.01140393],[87690.0,0.1306638],[87691.0,0.06842239],[87692.0,0.06842163],[87695.0,0.02284315]]]
["bitfinex","BTCUSD",1766619966645,[[87704.0,0.01140198],[87703.0,0.02284211],[87702.0,0.01140224],[87701.0,0.06841387],[87691.0,0.03423244]],[[87716.0,0.13104042],[87717.0,0.05700181],[87719.0,0.02284003],[87720.0,0.23940012],[87728.0,0.0456]]]
["bitfinex","BTCUSD",1766620024804,[[87684.0,0.01368996],[87683.0,0.01144],[87682.0,0.01140484],[87681.0,0.01140497],[87680.0,0.0114051]],[[87692.0,0.11495],[87694.0,0.01140328],[87695.0,0.01144],[87696.0,0.01140302],[87697.0,0.01140289]]]
["bitfinex","BTCUSD",1766620112562,[[87671.0,0.01140628],[87670.0,0.07987799],[87669.0,0.01151654],[87667.0,0.05703345],[87592.0,0.05778555]],[[87679.0,0.121371],[87682.0,0.01140484],[87683.0,0.01140471],[87684.0,0.01140458],[87685.0,0.0798673]]]
["bitfinex","BTCUSD",1766620121037,[[87679.0,0.02509519],[87678.0,0.01140536],[87677.0,0.06843266],[87676.0,0.01140562],[87650.0,0.1461]],[[87686.0,0.01144],[87689.0,0.01140393],[87690.0,0.1361438],[87691.0,0.06842269],[87692.0,0.05701778]]]
["bitfinex","BTCUSD",1766620206989,[[87693.0,0.02509337],[87692.0,0.06842077],[87691.0,0.06842162],[87647.0,0.10186384],[85300.0,0.05012]],[[87702.0,0.01144],[87703.0,5.644e-05],[87704.0,0.01140198],[87705.0,0.13103185],[87706.0,0.10264861]]]
["bitfinex","BTCUSD",1766620254357,[[87727.0,0.01313996],[87719.0,0.01144],[87718.0,0.01140016],[87717.0,0.0684013],[87716.0,0.06840214]],[[87730.0,0.0113986],[87731.0,0.02283847],[87732.0,0.01139834],[87734.0,0.17923066],[87784.0,0.08158008]]]
["bitfinex","BTCUSD",1766620308316,[[87682.0,0.01368996],[87681.0,0.01144],[87680.0,0.0114051],[87679.0,0.06843091],[87678.0,0.0684316]],[[87691.0,0.12716367],[87692.0,0.01140354],[87693.0,0.01140341],[87694.0,0.0684203],[87696.0,0.02284302]]]
["bitfinex","BTCUSD",1766620373843,[[87706.0,5.239e-05],[87705.0,0.01140185],[87704.0,0.01140198],[87703.0,0.01140211],[87702.0,0.06841293]],[[87711.0,0.123683],[87712.0,0.01144],[87716.0,0.01140042],[87717.0,0.01140029],[87718.0,0.05700122]]]
["bitfinex","BTCUSD",1766620430397,[[87706.0,2.39e-06],[87701.0,0.01155]],[[87707.0,0.11466],[87709.0,0.01140133],[87710.0,0.06840785],[87711.0,0.06840646],[87712.0,0.01140094]]]
["bitfinex","BTCUSD",1766620498691,[[87719.0,0.02508999],[87718.0,0.05700084],[87717.0,0.06840132],[87716.0,0.22800746],[87715.0,0.01144]],[[87720.0,6.4e-07],[87734.0,0.0114],[87737.0,0.01139769],[87738.0,0.01139757],[87739.0,0.06838508]]]
["bitfinex","BTCUSD",1766620564189,[[87750.0,0.01139601],[87748.0,0.08206712],[87737.0,0.22795157],[85358.0,0.01262016],[85317.0,0.0004]],[[87760.0,0.0114],[87761.0,0.0004],[87762.0,0.0004],[87763.0,0.11578],[87764.0,0.01164343]]]
["bitfinex","BTCUSD",1766620592039,[[87675.0,0.01147827],[87674.0,0.01140589],[87673.0,0.05702984],[87669.0,0.1269],[87657.0,0.07072996]],[[87688.0,0.12973406],[87689.0,0.01144],[87690.0,0.06842337],[87691.0,0.01144],[87695.0,0.22806383]]]
["bitfinex","BTCUSD",1766620592263,[[87675.0,7.252e-05],[87674.0,0.01140589],[87673.0,0.06843586],[87671.0,0.05703108],[87669.0,0.1269]],[[87687.0,0.01140419],[87688.0,0.12973406],[87689.0,0.06846017],[87690.0,0.06842337],[87691.0,0.01144]]]
["bitfinex","BTCUSD",1766620592435,[[87675.0,7.252e-05],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.0570303],[87671.0,0.05703108]],[[87686.0,0.01140432],[87687.0,0.01140419],[87688.0,0.18675494],[87689.0,0.06846017],[87690.0,0.06842337]]]
["bitfinex","BTCUSD",1766620592436,[[87675.0,7.252e-05],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.0570303],[87671.0,0.05703108]],[[87686.0,0.01140432],[87687.0,0.01140419],[87688.0,0.18675494],[87689.0,0.0798641],[87690.0,0.0114038]]]
["bitfinex","BTCUSD",1766620592762,[[87675.0,0.01147827],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.0570303],[87671.0,0.05703108]],[[87688.0,0.12973406],[87689.0,0.0798641],[87690.0,0.0114038],[87692.0,0.05701807],[87736.0,0.03069431]]]
["bitfinex","BTCUSD",1766620592921,[[87675.0,7.252e-05],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.0570303],[87608.0,0.11309762]],[[87688.0,0.12973406],[87689.0,0.0798641],[87690.0,0.0114038],[87692.0,0.05701807],[87736.0,0.03069431]]]
["bitfinex","BTCUSD",1766620593122,[[87675.0,7.252e-05],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.0570303],[87623.0,0.12817916]],[[87688.0,0.12973406],[87689.0,0.0798641],[87690.0,0.0114038],[87692.0,0.05701807],[87736.0,0.03069431]]]
["bitfinex","BTCUSD",1766620593322,[[87675.0,0.01147827],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.0570303],[87623.0,0.12817916]],[[87687.0,0.01140419],[87688.0,0.12973406],[87689.0,0.0798641],[87690.0,0.0114038],[87692.0,0.05701807]]]
["bitfinex","BTCUSD",1766620593562,[[87676.0,0.01140562],[87675.0,0.01147827],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.0570303]],[[87688.0,0.12973406],[87689.0,0.0798641],[87690.0,0.0114038],[87692.0,0.05701807],[87783.0,0.10227218]]]
["bitfinex","BTCUSD",1766620594022,[[87676.0,0.01140562],[87675.0,0.01147827],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.0570303]],[[87688.0,0.12973406],[87689.0,0.0798641],[87690.0,0.0114038],[87692.0,0.05701807],[87737.0,0.03069431]]]
["bitfinex","BTCUSD",1766620594236,[[87676.0,0.01140562],[87675.0,0.01147827],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.0570303]],[[87688.0,0.12973406],[87689.0,0.0798641],[87690.0,0.0114038],[87692.0,0.05701807],[87736.0,0.03069431]]]
["bitfinex","BTCUSD",1766620594427,[[87676.0,0.01140562],[87675.0,0.01147827],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.0570303]],[[87688.0,0.12973406],[87689.0,0.0798641],[87690.0,0.0114038],[87692.0,0.05701807],[87737.0,0.03069431]]]
["bitfinex","BTCUSD",1766620594717,[[87676.0,0.02284562],[87675.0,0.01147827],[87674.0,0.01140589],[87673.0,0.06843561],[87672.0,0.0570303]],[[87688.0,0.12973406],[87689.0,0.0798641],[87690.0,0.0114038],[87692.0,0.05701807],[87716.0,0.08380169]]]
["bitfinex","BTCUSD",1766620594927,[[87677.0,0.01140549],[87676.0,0.02284562],[87675.0,0.01147827],[87674.0,0.06843474],[87670.0,0.22812564]],[[87688.0,0.11833],[87689.0,0.01144],[87690.0,0.0114038],[87691.0,0.06845899],[87692.0,0.05701807]]]
["bitfinex","BTCUSD",1766620595134,[[87677.0,0.01140549],[87676.0,0.02284562],[87675.0,0.12682827],[87674.0,0.06843474],[87670.0,0.22812564]],[[87688.0,0.11833],[87689.0,0.01144],[87690.0,0.0114038],[87691.0,0.06845899],[87692.0,0.05701807]]]
["bitfinex","BTCUSD",1766620595527,[[87678.0,0.01140536],[87677.0,0.01140549],[87676.0,0.02284562],[87675.0,0.12682827],[87674.0,0.06843474]],[[87688.0,0.11833],[87689.0,0.01144],[87690.0,0.0114038],[87691.0,0.06845899],[87692.0,0.05701807]]]
["bitfinex","BTCUSD",1766620596210,[[87676.0,0.02284562],[87675.0,0.12682827],[87674.0,0.06843474],[85410.0,4.469e-05],[85400.0,1.000115]],[[87688.0,0.11833],[87689.0,0.02284393],[87690.0,0.0114038],[87691.0,0.06845899],[87692.0,0.05701807]]]
["bitfinex","BTCUSD",1766620596314,[[87676.0,0.02284562],[87675.0,0.12682827],[87674.0,0.06843474],[87603.0,0.10186384],[86048.0,1.02219381]],[[87688.0,0.11833],[87689.0,0.02284393],[87690.0,0.0114038],[87691.0,0.06845899],[87692.0,0.05701807]]]
["bitfinex","BTCUSD",1766620596513,[[87676.0,0.01144],[87675.0,0.12682827],[87674.0,0.06843474],[87671.0,0.01140628],[87669.0,0.01151654]],[[87688.0,0.12973406],[87689.0,0.02284393],[87690.0,0.0114038],[87691.0,0.06845899],[88311.0,0.001132]]]
["bitfinex","BTCUSD",1766620596719,[[87676.0,0.01144],[87675.0,0.12682827],[87674.0,0.06843474],[87671.0,0.01140628],[87669.0,0.01151654]],[[87688.0,0.12973406],[87689.0,0.02284393],[87690.0,0.0114038],[87691.0,0.06845899],[87998.0,0.0001]]]
["bitfinex","BTCUSD",1766620597402,[[87676.0,0.02284562],[87675.0,0.12682827],[87674.0,0.06843474],[87671.0,0.01140628],[87669.0,0.01151654]],[[87688.0,0.12973406],[87689.0,0.02284393],[87690.0,0.0114038],[87691.0,0.06845899],[87899.0,0.50948875]]]
["bitfinex","BTCUSD",1766620597619,[[87676.0,0.02284562],[87675.0,0.12682827],[87674.0,0.06843474],[87673.0,0.05702999],[87671.0,0.01140628]],[[87688.0,0.12973406],[87689.0,0.02284393],[87690.0,0.06842333],[87691.0,0.06845899],[87733.0,0.2446]]]
["bitfinex","BTCUSD",1766620597819,[[87677.0,0.01140549],[87676.0,0.01144],[87675.0,0.12682827],[87674.0,0.06843474],[87673.0,0.05702999]],[[87688.0,0.11833],[87689.0,0.02284393],[87690.0,0.06842333],[87691.0,0.06845899],[87695.0,0.22806383]]]
["bitfinex","BTCUSD",1766620597955,[[87676.0,0.01144],[87675.0,0.12682827],[87674.0,0.06843474],[87673.0,0.05702999],[87610.0,0.10186384]],[[87687.0,0.01140419],[87688.0,0.11833],[87689.0,0.07986401],[87690.0,0.0114038],[87691.0,0.06845899]]]
["bitfinex","BTCUSD",1766620598160,[[87676.0,0.01144],[87675.0,0.12682827],[87674.0,0.06843474],[87673.0,0.05702999],[87657.0,0.05928996]],[[87687.0,0.01140419],[87688.0,0.11833],[87689.0,0.07986401],[87690.0,0.0114038],[87691.0,0.06845899]]]
["bitfinex","BTCUSD",1766620598358,[[87676.0,0.02284562],[87675.0,0.12682827],[87674.0,0.06843474],[87673.0,0.05702999],[87657.0,0.05928996]],[[87688.0,0.12973406],[87689.0,0.07986401],[87690.0,0.0114038],[87691.0,0.06845899],[87740.0,0.09076909]]]
["bitfinex","BTCUSD",1766620598856,[[87677.0,0.01140549],[87676.0,0.02284562],[87675.0,0.12682827],[87674.0,0.06843474],[87673.0,0.05702999]],[[87688.0,0.11833],[87689.0,0.02284393],[87690.0,0.0114038],[87691.0,0.05701899],[87693.0,0.06842064]]]
["bitfinex","BTCUSD",1766620599059,[[87676.0,0.02284562],[87675.0,0.12682827],[87674.0,0.06843474],[87673.0,0.05702999],[85410.0,4.469e-05]],[[87688.0,0.11833],[87689.0,0.02284393],[87690.0,0.0114038],[87691.0,0.05701899],[87693.0,0.06842064]]]
["bitfinex","BTCUSD",1766620599258,[[87676.0,0.12679],[87675.0,7.252e-05],[87674.0,0.01140589],[87672.0,0.05703026],[87669.0,0.01151654]],[[87687.0,0.01140419],[87688.0,0.01144],[87691.0,0.05701846],[87693.0,0.01140341],[87694.0,0.13201996]]]
["bitfinex","BTCUSD",1766620599440,[[87676.0,0.12679],[87675.0,7.252e-05],[87674.0,0.01140589],[87672.0,0.05703026],[87669.0,0.01151654]],[[87688.0,0.02284406],[87691.0,0.05701846],[87693.0,0.01140341],[87694.0,0.13201996],[87808.0,0.20454437]]]
["bitfinex","BTCUSD",1766620599640,[[87676.0,0.12679],[87675.0,0.01147827],[87674.0,0.01140589],[87673.0,0.05702961],[87672.0,0.05703026]],[[87688.0,0.01144],[87689.0,0.01140393],[87691.0,0.05701846],[87693.0,0.06842088],[87694.0,0.13201996]]]
["bitfinex","BTCUSD",1766620599869,[[87676.0,0.12679],[87675.0,7.252e-05],[87674.0,0.01140589],[87673.0,0.05702961],[87672.0,0.05703026]],[[87688.0,0.02284406],[87689.0,0.01140393],[87690.0,0.05701942],[87691.0,0.05701846],[87693.0,0.01140341]]]
["bitfinex","BTCUSD",1766620600095,[[87676.0,0.12679],[87675.0,0.01147827],[87674.0,0.06843485],[87673.0,0.05702961],[87600.0,0.403]],[[87688.0,0.02284406],[87689.0,0.01140393],[87690.0,0.05701942],[87691.0,0.06842213],[87693.0,0.01140341]]]
["bitfinex","BTCUSD",1766620600609,[[87676.0,0.12679],[87675.0,0.01147827],[87674.0,0.06843485],[87673.0,0.05702961],[87600.0,0.203]],[[87688.0,0.02284406],[87689.0,0.01140393],[87690.0,0.05701942],[87691.0,0.06842213],[87693.0,0.01140341]]]
["bitfinex","BTCUSD",1766620601025,[[87676.0,0.13819562],[87675.0,0.01147827],[87674.0,0.06843485],[87673.0,0.05702961],[87600.0,0.403]],[[87688.0,0.02284406],[87689.0,0.01140393],[87690.0,0.05701942],[87691.0,0.06842213],[87693.0,0.01140341]]]
["bitfinex","BTCUSD",1766620601231,[[87676.0,0.13819562],[87675.0,0.01147827],[87674.0,0.06843485],[87673.0,0.05702961],[87643.0,0.1461]],[[87688.0,0.02284406],[87689.0,0.01140393],[87690.0,0.05701942],[87691.0,0.06842213],[87693.0,0.01140341]]]
["bitfinex","BTCUSD",1766620601688,[[87676.0,0.12679],[87675.0,0.01147827],[87674.0,0.06843485],[87673.0,0.05702961],[87643.0,0.1461]],[[87688.0,0.02284406],[87689.0,0.01140393],[87690.0,0.05701942],[87691.0,0.06842213],[87693.0,0.01140341]]]
["bitfinex","BTCUSD",1766620601980,[[87676.0,0.13819562],[87675.0,0.01147827],[87674.0,0.06843485],[87673.0,0.05702961],[87643.0,0.1461]],[[87688.0,0.02284406],[87689.0,0.01140393],[87690.0,0.05701942],[87691.0,0.06842213],[87693.0,0.01140341]]]
["bitfinex","BTCUSD",1766620602121,[[87676.0,0.13819562],[87675.0,0.01147827],[87674.0,0.06843485],[87673.0,0.05702961],[87643.0,0.1803412]],[[87688.0,0.02284406],[87689.0,0.01140393],[87690.0,0.05701942],[87691.0,0.06842213],[87693.0,0.01140341]]]
["bitfinex","BTCUSD",1766620602672,[[87676.0,0.13819562],[87675.0,0.06850666],[87674.0,0.06843485],[87670.0,0.22812692],[87669.0,0.00011]],[[87688.0,0.01144],[87689.0,0.01140393],[87691.0,0.06842213],[87693.0,0.01140341],[87694.0,0.18903672]]]
["bitfinex","BTCUSD",1766620602815,[[87677.0,0.01140549],[87676.0,0.13819562],[87675.0,0.06850666],[87674.0,0.06843485],[87670.0,0.22812692]],[[87688.0,0.01144],[87689.0,0.01140393],[87691.0,0.06842213],[87693.0,0.01140341],[87694.0,0.18903672]]]
["bitfinex","BTCUSD",1766620603011,[[87678.0,0.11535],[87677.0,0.01140549],[87676.0,0.02284562],[87675.0,0.06850666],[87674.0,0.06843485]],[[87688.0,0.01144],[87689.0,0.01140393],[87691.0,0.06842213],[87693.0,0.01140341],[87694.0,0.18903672]]]
["bitfinex","BTCUSD",1766620604484,[[87678.0,0.11535],[87677.0,0.01140549],[87676.0,0.02284562],[87675.0,0.06850666],[87674.0,0.06843485]],[[87688.0,0.01144],[87690.0,0.0114038],[87691.0,0.06842213],[87693.0,0.01140341],[87694.0,0.18903672]]]
["bitfinex","BTCUSD",1766620604932,[[87680.0,0.12],[87679.0,0.01140523],[87678.0,0.05702679],[87677.0,0.01140549],[87676.0,0.02284562]],[[87688.0,0.01144],[87694.0,0.11833],[87695.0,0.01140315],[87696.0,0.05701521],[87697.0,0.01140289]]]
["bitfinex","BTCUSD",1766620605131,[[87683.0,0.12],[87682.0,0.01140484],[87681.0,0.06842935],[87680.0,0.057025],[87679.0,0.01140523]],[[87691.0,0.01144],[87696.0,0.01140302],[87697.0,0.06841789],[87698.0,0.05701419],[87700.0,0.23945382]]]
["bitfinex","BTCUSD",1766620605352,[[87683.0,0.12],[87681.0,0.01140497],[87680.0,0.057025],[87679.0,0.01140523],[87677.0,0.0684324]],[[87691.0,0.01144],[87696.0,0.06841852],[87697.0,0.06841789],[87700.0,0.23945382],[87721.0,0.03069431]]]
["bitfinex","BTCUSD",1766620605565,[[87683.0,0.13140471],[87681.0,0.01140497],[87680.0,0.057025],[87679.0,0.01140523],[87677.0,0.0684324]],[[87691.0,0.01144],[87695.0,0.01140315],[87696.0,0.06841852],[87697.0,0.06841789],[87700.0,0.23945382]]]
["bitfinex","BTCUSD",1766620606016,[[87683.0,0.12],[87682.0,0.01140484],[87681.0,0.01140497],[87680.0,0.057025],[87679.0,0.01140523]],[[87691.0,0.01144],[87694.0,0.01140328],[87695.0,0.01140315],[87696.0,0.06841852],[87697.0,0.06841789]]]
["bitfinex","BTCUSD",1766620606221,[[87683.0,0.13140471],[87682.0,0.01140484],[87681.0,0.01140497],[87680.0,0.057025],[87679.0,0.01140523]],[[87691.0,0.01144],[87695.0,0.01140315],[87696.0,0.06841852],[87697.0,0.06841789],[90291.0,0.00011]]]
["bitfinex","BTCUSD",1766620606432,[[87683.0,0.13140471],[87682.0,0.01140484],[87681.0,0.01140497],[87680.0,0.057025],[87679.0,0.01140523]],[[87691.0,0.01144],[87695.0,0.01140315],[87696.0,0.06841852],[87697.0,0.06841789],[87709.0,0.01368996]]]
["bitfinex","BTCUSD",1766620606602,[[87683.0,0.12],[87682.0,0.01140484],[87681.0,0.01140497],[87680.0,0.057025],[87679.0,0.01140523]],[[87691.0,0.01144],[87694.0,0.01140328],[87695.0,0.01140315],[87696.0,0.06841852],[87697.0,0.06841789]]]
["bitfinex","BTCUSD",1766620606980,[[87683.0,0.13140471],[87682.0,0.01140484],[87681.0,0.02284497],[87680.0,0.057025],[87679.0,0.01140523]],[[87691.0,0.01144],[87695.0,0.01140315],[87696.0,0.06841852],[87697.0,0.06841789],[87709.0,0.01368996]]]
["bitfinex","BTCUSD",1766620607183,[[87683.0,0.13140471],[87682.0,0.01140484],[87681.0,0.07986953],[87680.0,0.057025],[87679.0,0.01140523]],[[87691.0,0.01144],[87695.0,0.01140315],[87696.0,0.06841852],[87697.0,0.06841789],[87708.0,0.01144]]]
["bitfinex","BTCUSD",1766620607396,[[87683.0,0.12],[87682.0,0.01140484],[87681.0,0.02284497],[87679.0,0.01140523],[87678.0,0.22810531]],[[87700.0,0.0114025],[87703.0,0.01140211],[87705.0,0.2280378],[87708.0,0.01144],[87716.0,0.01368996]]]
["bitfinex","BTCUSD",1766620607593,[[87685.0,0.12],[87684.0,0.01140458],[87682.0,0.01140484],[87681.0,0.02284497],[87679.0,0.01140523]],[[87700.0,0.0114025],[87703.0,0.01140211],[87705.0,0.2280378],[87708.0,0.01144],[87716.0,0.01368996]]]
["bitfinex","BTCUSD",1766620607594,[[87685.0,0.12],[87684.0,0.01140458],[87682.0,0.01140484],[87681.0,0.02284497],[87679.0,0.01140523]],[[87696.0,0.02284302],[87697.0,0.01140289],[87699.0,0.01140263],[87700.0,0.0114025],[87703.0,0.01140211]]]
["bitfinex","BTCUSD",1766620608167,[[87685.0,0.12],[87683.0,0.01140471],[87682.0,0.01140484],[87681.0,0.02284497],[87679.0,0.01140523]],[[87696.0,0.02284302],[87697.0,0.01140289],[87699.0,0.01140263],[87700.0,0.0114025],[87703.0,0.01140211]]]
["bitfinex","BTCUSD",1766620608481,[[87685.0,0.12],[87683.0,0.01140471],[87682.0,0.06842903],[87681.0,0.02284497],[87680.0,0.05702514]],[[87696.0,0.02284302],[87697.0,0.06841792],[87699.0,0.01140263],[87700.0,0.0114025],[87720.0,0.03069431]]]
["bitfinex","BTCUSD",1766620608886,[[87685.0,0.12],[87684.0,0.01140458],[87683.0,0.01140471],[87682.0,0.06842903],[87681.0,0.02284497]],[[87696.0,0.02284302],[87697.0,0.06841792],[87699.0,0.01140263],[87700.0,0.0114025],[87720.0,0.03069431]]]
["bitfinex","BTCUSD",1766620609133,[[87687.0,0.01140419],[87685.0,0.12],[87684.0,0.01140458],[87681.0,0.01144],[87592.0,0.26484599]],[[87696.0,0.01144],[87700.0,0.0114025],[87701.0,0.17536217],[87703.0,0.01140211],[87720.0,0.0305301]]]
["bitfinex","BTCUSD",1766620609307,[[87686.0,0.13140432],[87684.0,0.06842718],[87682.0,0.0570236],[87681.0,0.01144],[87592.0,0.26484599]],[[87696.0,0.01144],[87698.0,0.01140276],[87700.0,0.06841535],[87701.0,0.17536217],[87703.0,0.01140211]]]
["bitfinex","BTCUSD",1766620609516,[[87686.0,0.13140432],[87685.0,0.01140445],[87684.0,0.06842718],[87682.0,0.0570236],[87681.0,0.01144]],[[87696.0,0.01144],[87698.0,0.01140276],[87700.0,0.06841535],[87701.0,0.17536217],[87703.0,0.01140211]]]
["bitfinex","BTCUSD",1766620609692,[[87686.0,0.14284432],[87685.0,0.01140445],[87684.0,0.06842718],[87682.0,0.0570236],[87673.0,0.04564]],[[87696.0,0.01144],[87698.0,0.01140276],[87700.0,0.06841535],[87701.0,0.17536217],[87703.0,0.01140211]]]
["bitfinex","BTCUSD",1766620610304,[[87686.0,0.14284432],[87685.0,0.01140445],[87684.0,0.06842718],[87673.0,0.04564]],[[87696.0,0.01144],[87698.0,0.01140276],[87700.0,0.06841535],[87701.0,0.17536217],[87703.0,0.01140211]]]
["bitfinex","BTCUSD",1766620610305,[[87687.0,0.01140419],[87686.0,0.14284432],[87685.0,0.06842616],[87684.0,0.01140458],[87683.0,0.05702352]],[[87696.0,0.01144],[87699.0,0.01140263],[87700.0,0.0114025],[87701.0,0.17536217],[87703.0,0.01140211]]]
["bitfinex","BTCUSD",1766620610504,[[87687.0,0.01140419],[87686.0,0.19986562],[87685.0,0.06842616],[87682.0,0.22809583],[87610.0,0.4]],[[87696.0,0.01144],[87701.0,0.17536217],[87703.0,0.01140211],[87706.0,0.01140172],[87717.0,0.06351676]]]
["bitfinex","BTCUSD",1766620610706,[[87698.0,0.01140276],[87697.0,0.05701408],[87695.0,0.12],[87694.0,0.01140328],[87686.0,0.02512996]],[[87708.0,0.11835],[87710.0,0.0114012],[87711.0,0.01140107],[87712.0,0.0570051],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620610987,[[87698.0,0.01140276],[87697.0,0.13140289],[87696.0,0.0684176],[87694.0,0.01140328],[87693.0,0.05701686]],[[87710.0,0.0114012],[87711.0,0.01140107],[87712.0,0.0570051],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620610988,[[87698.0,0.01140276],[87697.0,0.13140289],[87696.0,0.0684176],[87694.0,0.01140328],[87693.0,0.05701686]],[[87710.0,0.0114012],[87711.0,0.01140107],[87712.0,0.0570051],[87713.0,0.01140081],[87715.0,0.12975055]]]
["bitfinex","BTCUSD",1766620611257,[[87697.0,0.12],[87696.0,0.0684176],[87694.0,0.01140328],[87693.0,0.05701686],[87653.0,1.14085973]],[[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.01140107],[87712.0,0.0684451],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620611455,[[87697.0,0.12],[87696.0,0.01140302],[87694.0,0.06841938],[87692.0,0.06845751],[87686.0,0.22808553]],[[87709.0,0.01140133],[87710.0,0.06840767],[87711.0,0.01140107],[87712.0,0.01144],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620611645,[[87697.0,0.12],[87695.0,0.01140315],[87694.0,0.06841938],[87693.0,0.01368996],[87692.0,0.06845751]],[[87708.0,0.01140146],[87709.0,0.01140133],[87710.0,0.06840767],[87711.0,0.01140107],[87712.0,0.01144]]]
["bitfinex","BTCUSD",1766620611845,[[87697.0,0.12],[87696.0,0.01140302],[87695.0,0.01140315],[87694.0,0.06841938],[87693.0,0.01368996]],[[87708.0,0.01140146],[87709.0,0.01140133],[87710.0,0.06840767],[87711.0,0.01140107],[87712.0,0.01144]]]
["bitfinex","BTCUSD",1766620612377,[[87697.0,0.12],[87695.0,0.01140315],[87694.0,0.06841938],[87693.0,0.01368996],[87645.0,0.10186384]],[[87708.0,0.01140146],[87709.0,0.01140133],[87710.0,0.06840767],[87711.0,0.06840688],[87712.0,0.01144]]]
["bitfinex","BTCUSD",1766620612598,[[87697.0,0.12],[87696.0,0.01140302],[87695.0,0.01140315],[87694.0,0.06841938],[87693.0,0.01368996]],[[87708.0,0.01140146],[87709.0,0.01140133],[87710.0,0.06840767],[87711.0,0.06840688],[87712.0,0.01144]]]
["bitfinex","BTCUSD",1766620612801,[[87697.0,0.13140289],[87695.0,0.06841854],[87694.0,0.06841938],[87693.0,0.01368996],[87692.0,0.01144]],[[87709.0,0.01140133],[87710.0,0.06840767],[87711.0,0.06840688],[87712.0,0.01144],[90333.0,0.002]]]
["bitfinex","BTCUSD",1766620613039,[[87697.0,0.12],[87695.0,0.01140315],[87694.0,0.06841938],[87693.0,0.01368996],[87692.0,0.01144]],[[87708.0,0.01140146],[87709.0,0.01140133],[87710.0,0.06840767],[87711.0,0.06840688],[87712.0,0.01144]]]
["bitfinex","BTCUSD",1766620613237,[[87697.0,0.12],[87696.0,0.01140302],[87695.0,0.01140315],[87694.0,0.06841938],[87693.0,0.01368996]],[[87708.0,0.01140146],[87709.0,0.01140133],[87710.0,0.06840767],[87711.0,0.06840688],[87712.0,0.01144]]]
["bitfinex","BTCUSD",1766620613838,[[87697.0,0.12],[87696.0,0.01140302],[87695.0,0.01140315],[87694.0,0.06841938],[87693.0,0.01368996]],[[87708.0,0.01101186],[87709.0,0.01140133],[87710.0,0.06840767],[87711.0,0.06840688],[87712.0,0.01144]]]
["bitfinex","BTCUSD",1766620614038,[[87698.0,0.00011],[87697.0,0.12],[87695.0,0.01140315],[87694.0,0.06841938],[87693.0,0.01368996]],[[87707.0,0.01140159],[87708.0,0.01101186],[87709.0,0.01140133],[87710.0,0.06840767],[87711.0,0.06840688]]]
["bitfinex","BTCUSD",1766620614237,[[87698.0,0.00011],[87697.0,0.12],[87696.0,0.01140302],[87695.0,0.01140315],[87694.0,0.06841938]],[[87706.0,0.01144],[87707.0,0.01140159],[87708.0,0.01101186],[87709.0,0.01140133],[87710.0,0.06840767]]]
["bitfinex","BTCUSD",1766620614821,[[87698.0,0.00011],[87697.0,0.12],[87695.0,0.01140315],[87694.0,0.06841938],[87590.0,0.7259643]],[[87706.0,0.01144],[87707.0,0.01140159],[87708.0,0.01101186],[87709.0,0.01140133],[87710.0,0.06840767]]]
["bitfinex","BTCUSD",1766620615030,[[87698.0,0.00011],[87697.0,0.12],[87696.0,0.01140302],[87695.0,0.01140315],[87694.0,0.06841938]],[[87706.0,0.01144],[87708.0,0.01101186],[87709.0,0.01140133],[87710.0,0.06840767],[87723.0,0.01144]]]
["bitfinex","BTCUSD",1766620615230,[[87698.0,0.00011],[87697.0,0.13140289],[87696.0,0.01140302],[87649.0,0.10186384],[87647.0,0.01]],[[87711.0,0.01140107],[87713.0,0.0570044],[87714.0,0.01140068],[87722.0,0.22799309],[87723.0,0.0419701]]]
["bitfinex","BTCUSD",1766620615435,[[87698.0,0.00011],[87647.0,0.01]],[[87714.0,0.01140068],[87722.0,0.22799309]]]
["bitfinex","BTCUSD",1766620615436,[[87700.0,0.1314025],[87698.0,0.05712366],[87695.0,0.22806288],[87660.0,0.0002],[87650.0,0.10186384]],[[87712.0,0.01144],[87714.0,0.01140068],[87715.0,0.05700317],[87716.0,0.12975042],[87718.0,0.00011]]]
["bitfinex","BTCUSD",1766620615631,[[87700.0,0.1314025],[87699.0,0.06841537],[87698.0,0.05712366],[87695.0,0.22806288],[87662.0,0.03443412]],[[87712.0,0.01144],[87713.0,0.01140081],[87714.0,0.01140068],[87715.0,0.05700317],[87716.0,0.12975042]]]
["bitfinex","BTCUSD",1766620615856,[[87700.0,0.12],[87698.0,0.00011],[87697.0,0.01140289],[87696.0,0.068418],[87694.0,0.06841861]],[[87709.0,0.01140133],[87711.0,0.01140107],[87712.0,0.01144],[87713.0,0.01140081],[87716.0,0.11835]]]
["bitfinex","BTCUSD",1766620616060,[[87700.0,0.12],[87698.0,0.00011],[87697.0,0.01140289],[87696.0,0.068418],[87694.0,0.06841861]],[[87710.0,0.0114012],[87711.0,0.01140107],[87712.0,0.01144],[87713.0,0.01140081],[87715.0,0.02447635]]]
["bitfinex","BTCUSD",1766620616257,[[87700.0,0.12],[87698.0,0.00011],[87697.0,0.01140289],[87696.0,0.068418],[87694.0,0.06841861]],[[87710.0,0.0114012],[87711.0,0.06840677],[87712.0,0.02284094],[87715.0,0.02447635],[87722.0,0.25852319]]]
["bitfinex","BTCUSD",1766620616461,[[87700.0,0.119451],[87698.0,0.00011],[87696.0,0.01140302],[87694.0,0.06841861],[87692.0,0.06845724]],[[87708.0,0.01140146],[87710.0,0.0114012],[87711.0,0.06840677],[87712.0,0.02284094],[87715.0,0.02447635]]]
["bitfinex","BTCUSD",1766620616636,[[87700.0,0.119451],[87698.0,0.00011],[87696.0,0.01140302],[87694.0,0.06841861],[87692.0,0.06845724]],[[87707.0,0.01144],[87708.0,0.01140146],[87710.0,0.0114012],[87711.0,0.06840677],[87712.0,0.01140094]]]
["bitfinex","BTCUSD",1766620616843,[[87700.0,0.119451],[87698.0,0.00011],[87697.0,0.01140289],[87696.0,0.01140302],[87694.0,0.06841861]],[[87707.0,0.01144],[87708.0,0.01140146],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.06840677]]]
["bitfinex","BTCUSD",1766620617087,[[87700.0,0.119451],[87698.0,0.00011],[87697.0,0.01140289],[87696.0,0.01140302],[87694.0,0.06841861]],[[87707.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.06840677],[87777.0,0.20454437]]]
["bitfinex","BTCUSD",1766620617294,[[87700.0,0.119451],[87698.0,0.00011],[87697.0,0.01140289],[87696.0,0.01140302],[87694.0,0.06841861]],[[87707.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.06840677],[87721.0,0.0305301]]]
["bitfinex","BTCUSD",1766620617699,[[87700.0,0.119451],[87698.0,0.00011],[87696.0,0.01140302],[87695.0,0.05701546],[87694.0,0.06841861]],[[87707.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.06840677],[87713.0,0.05700467]]]
["bitfinex","BTCUSD",1766620618656,[[87700.0,0.119451],[87698.0,0.00011],[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.05701546]],[[87707.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.06840677],[87713.0,0.05700467]]]
["bitfinex","BTCUSD",1766620618838,[[87700.0,0.119451],[87698.0,0.00011],[87696.0,0.01140302],[87695.0,0.05701546],[87601.0,0.3259643]],[[87707.0,0.01144],[87708.0,0.01140146],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.06840677]]]
["bitfinex","BTCUSD",1766620619479,[[87700.0,0.119451],[87698.0,0.00011],[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.05701546]],[[87707.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.06840677],[88300.0,100.0001]]]
["bitfinex","BTCUSD",1766620619630,[[87700.0,0.119451],[87698.0,0.00011],[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.05701546]],[[87707.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.06840677],[88107.0,0.45194915]]]
["bitfinex","BTCUSD",1766620620304,[[87700.0,0.119451],[87698.0,0.00011],[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.05701546]],[[87707.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.06840677],[87730.0,0.06115363]]]
["bitfinex","BTCUSD",1766620620750,[[87700.0,0.119451],[87698.0,0.00011],[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.05701546]],[[87707.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.06840677],[87721.0,0.03063436]]]
["bitfinex","BTCUSD",1766620621068,[[87700.0,0.119451],[87699.0,0.01140263],[87698.0,0.05712349],[87697.0,0.01140289],[87696.0,0.01140302]],[[87711.0,0.01140107],[87714.0,0.01140068],[87715.0,0.05700335],[87716.0,0.12975042],[87722.0,0.25862745]]]
["bitfinex","BTCUSD",1766620621280,[[87698.0,0.05712349],[87697.0,0.01140289]],[[87711.0,0.01140107],[87714.0,0.01140068],[87715.0,0.05700335],[87716.0,0.12975042],[87722.0,0.25862745]]]
["bitfinex","BTCUSD",1766620621281,[[87698.0,0.00011],[87697.0,0.01144],[87694.0,0.01140328],[87693.0,0.13370996],[87692.0,0.01140354]],[[87710.0,0.01144],[87712.0,0.12566094],[87714.0,0.02450772],[87722.0,0.30426745],[87757.0,0.13692]]]
["bitfinex","BTCUSD",1766620621479,[[87699.0,0.01140263],[87698.0,0.00011],[87697.0,0.06845403],[87694.0,0.01140328],[87693.0,0.13370996]],[[87710.0,0.0228412],[87711.0,0.01140107],[87712.0,0.1826659],[87722.0,0.30426745],[87752.0,0.10227218]]]
["bitfinex","BTCUSD",1766620621710,[[87698.0,0.01151276],[87697.0,0.07985692],[87694.0,0.01140328],[87693.0,0.13370996],[87568.0,0.0585]],[[87710.0,0.01144],[87711.0,0.01140107],[87712.0,0.1826659],[87713.0,0.01140081],[87722.0,0.27363309]]]
["bitfinex","BTCUSD",1766620622001,[[87699.0,0.01140263],[87698.0,0.01151276],[87697.0,0.07985692],[87694.0,0.01140328],[87693.0,0.13370996]],[[87710.0,0.01144],[87711.0,0.01140107],[87712.0,0.1826659],[87713.0,0.01140081],[87722.0,0.27363309]]]
["bitfinex","BTCUSD",1766620622325,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.05701453],[87694.0,0.01140328],[87693.0,0.19072648]],[[87710.0,0.0228412],[87711.0,0.06840684],[87712.0,0.1826659],[87713.0,0.01140081],[87722.0,0.27363309]]]
["bitfinex","BTCUSD",1766620622500,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.05701453],[87694.0,0.01140328],[87693.0,0.19072648]],[[87709.0,0.11426],[87710.0,0.0228412],[87711.0,0.06840684],[87712.0,0.0684059],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620623408,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.05701453],[87694.0,0.01140328],[87693.0,0.19072648]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840684],[87712.0,0.0684059],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620623637,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.05701453],[87694.0,0.01140328],[87693.0,0.19072648]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840684],[87712.0,0.0684059],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620623834,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.05701453],[87694.0,0.01140328],[87693.0,0.19072648]],[[87709.0,0.11426],[87710.0,0.0228412],[87711.0,0.06840684],[87712.0,0.0684059],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620624613,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.05701453],[87694.0,0.01140328],[87693.0,0.19072648]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840684],[87712.0,0.0684059],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620625239,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.05701453],[87694.0,0.01140328],[87693.0,0.19072648]],[[87709.0,0.11426],[87710.0,0.0228412],[87711.0,0.06840684],[87712.0,0.0684059],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620625638,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.05701453],[87694.0,0.01140328],[87693.0,0.19072648]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840684],[87712.0,0.0684059],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620627126,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.05701453],[87694.0,0.01140328],[87693.0,0.19072648]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840684],[87712.0,0.0684059]]]
["bitfinex","BTCUSD",1766620627127,[[87698.0,0.00011],[87697.0,0.01144],[87696.0,0.06841755],[87694.0,0.01140328],[87693.0,0.19072648]],[[87708.0,0.01140146],[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840684],[87712.0,0.0684059]]]
["bitfinex","BTCUSD",1766620627582,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87693.0,0.19072648]],[[87708.0,0.01140146],[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840684],[87712.0,0.0684059]]]
["bitfinex","BTCUSD",1766620627809,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87693.0,0.19072648]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840684],[87712.0,0.0684059],[87840.0,0.0004]]]
["bitfinex","BTCUSD",1766620627946,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87693.0,0.19072648]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840684],[87712.0,0.0684059],[87827.0,0.40908875]]]
["bitfinex","BTCUSD",1766620628388,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87693.0,0.19072648]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840684],[87712.0,0.0684059],[87745.0,0.08158008]]]
["bitfinex","BTCUSD",1766620628610,[[87698.0,0.00011],[87697.0,0.01144],[87696.0,0.06841755],[87694.0,0.01140328],[87693.0,0.19072648]],[[87708.0,0.01140146],[87709.0,0.12566133],[87710.0,0.07984753],[87711.0,0.01140107],[87712.0,0.0684059]]]
["bitfinex","BTCUSD",1766620629434,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87693.0,0.19072648]],[[87709.0,0.12566133],[87710.0,0.07984753],[87711.0,0.01140107],[87712.0,0.0684059],[87755.0,0.10227218]]]
["bitfinex","BTCUSD",1766620630338,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87693.0,0.19072648]],[[87708.0,0.01140146],[87709.0,0.12566133],[87710.0,0.07984753],[87711.0,0.01140107],[87712.0,0.0684059]]]
["bitfinex","BTCUSD",1766620630541,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87693.0,0.19072648]],[[87709.0,0.12566133],[87710.0,0.07984753],[87711.0,0.01140107],[87712.0,0.0684059],[87764.0,0.00024924]]]
["bitfinex","BTCUSD",1766620630780,[[87699.0,0.01140263],[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328]],[[87709.0,0.11426],[87710.0,0.0228412],[87711.0,0.01140107],[87712.0,0.0684059],[87714.0,0.057004]]]
["bitfinex","BTCUSD",1766620631208,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[85365.0,0.00024646]],[[87709.0,0.11426],[87710.0,0.0228412],[87711.0,0.01140107],[87712.0,0.0684059],[87714.0,0.057004]]]
["bitfinex","BTCUSD",1766620631379,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87660.0,0.10206384]],[[87709.0,0.11426],[87710.0,0.0228412],[87711.0,0.01140107],[87712.0,0.0684059],[87714.0,0.057004]]]
["bitfinex","BTCUSD",1766620632564,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87660.0,0.10206384]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840676],[87712.0,0.0684059],[88300.0,100.0001]]]
["bitfinex","BTCUSD",1766620632916,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87660.0,0.10206384]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840676],[87712.0,0.0684059],[88299.0,100.0]]]
["bitfinex","BTCUSD",1766620633106,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87660.0,0.10206384]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840676],[87712.0,0.0684059],[87891.0,0.65454201]]]
["bitfinex","BTCUSD",1766620633264,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87661.0,0.55816202]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840676],[87712.0,0.0684059],[87746.0,0.08158008]]]
["bitfinex","BTCUSD",1766620633804,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87661.0,0.55816202]],[[87709.0,0.11426],[87710.0,0.0228412],[87711.0,0.06840676],[87712.0,0.0684059],[87746.0,0.08158008]]]
["bitfinex","BTCUSD",1766620634524,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87662.0,0.16411466]],[[87709.0,0.11426],[87710.0,0.0228412],[87711.0,0.06840676],[87712.0,0.0684059],[87745.0,0.08158008]]]
["bitfinex","BTCUSD",1766620635374,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87662.0,0.16411466]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840676],[87712.0,0.0684059],[87725.0,0.03063436]]]
["bitfinex","BTCUSD",1766620635574,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87662.0,0.16411466]],[[87709.0,0.11426],[87710.0,0.0228412],[87711.0,0.01140107],[87712.0,0.0684059],[87725.0,0.03063436]]]
["bitfinex","BTCUSD",1766620635775,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.06841969],[87693.0,0.13370996]],[[87709.0,0.11426],[87710.0,0.0228412],[87711.0,0.06840677],[87712.0,0.0684059],[87725.0,0.03063436]]]
["bitfinex","BTCUSD",1766620635975,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.06841969],[87693.0,0.13370996]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840677],[87712.0,0.0684059],[87724.0,0.03063436]]]
["bitfinex","BTCUSD",1766620636192,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.06841969],[87693.0,0.13370996]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840677],[87712.0,0.0684059],[87724.0,0.03063436]]]
["bitfinex","BTCUSD",1766620636512,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.06841969],[87693.0,0.13370996]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840677],[87712.0,0.0684059],[87724.0,0.03063436]]]
["bitfinex","BTCUSD",1766620637022,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.06841969],[87693.0,0.13370996]],[[87709.0,0.11426],[87710.0,0.0228412],[87711.0,0.06840677],[87712.0,0.0684059],[87724.0,0.03063436]]]
["bitfinex","BTCUSD",1766620637316,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.06841969],[87693.0,0.13370996]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840677],[87712.0,0.0684059],[87723.0,0.03063436]]]
["bitfinex","BTCUSD",1766620637515,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.06841969],[87693.0,0.13370996]],[[87709.0,0.11426],[87710.0,0.0228412],[87711.0,0.06840677],[87712.0,0.0684059],[87723.0,0.03063436]]]
["bitfinex","BTCUSD",1766620637728,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.06841969],[87693.0,0.13370996]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840677],[87712.0,0.0684059],[87723.0,0.03063436]]]
["bitfinex","BTCUSD",1766620638289,[[87698.0,0.00011],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.06841969],[87693.0,0.13370996]],[[87709.0,0.12566133],[87710.0,0.0228412],[87711.0,0.06840677],[87712.0,0.0684059],[87722.0,0.30426745]]]
["bitfinex","BTCUSD",1766620638772,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.06841969],[87693.0,0.13370996]],[[87709.0,0.11426],[87710.0,0.0228412],[87711.0,0.06840677],[87712.0,0.0684059],[87722.0,0.30426745]]]
["bitfinex","BTCUSD",1766620638947,[[87699.0,0.01140263],[87698.0,0.01151276],[87697.0,0.079857],[87696.0,0.06841755],[87694.0,0.01140328]],[[87709.0,0.11426],[87710.0,0.01144],[87711.0,0.01140107],[87712.0,0.0684059],[87715.0,0.05700339]]]
["bitfinex","BTCUSD",1766620639098,[[87698.0,0.01151276],[87697.0,0.079857],[87696.0,0.06841755],[87694.0,0.01140328],[87663.0,0.11330384]],[[87709.0,0.11426],[87710.0,0.01144],[87711.0,0.01140107],[87712.0,0.0684059],[87715.0,0.05700339]]]
["bitfinex","BTCUSD",1766620639305,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.06841755],[87694.0,0.01140328],[87693.0,0.19072649]],[[87709.0,0.11426],[87710.0,0.0228412],[87711.0,0.01140107],[87712.0,0.0684059],[87715.0,0.05700339]]]
["bitfinex","BTCUSD",1766620639734,[[87699.0,0.01140263],[87698.0,0.01151276],[87697.0,0.07985699],[87696.0,0.06841755],[87694.0,0.01140328]],[[87709.0,0.11426],[87710.0,0.01144],[87711.0,0.01140107],[87712.0,0.0684059],[87715.0,0.05700339]]]
["bitfinex","BTCUSD",1766620639926,[[87698.0,0.01151276],[87697.0,0.07985699],[87696.0,0.06841755],[87694.0,0.01140328],[87610.0,0.2]],[[87709.0,0.11426],[87710.0,0.01144],[87711.0,0.01140107],[87712.0,0.0684059],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620640132,[[87698.0,0.01151276],[87697.0,0.07985699],[87696.0,0.06841755],[87694.0,0.01140328],[87664.0,0.10186384]],[[87709.0,0.11426],[87710.0,0.01144],[87711.0,0.01140107],[87712.0,0.0684059],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620640331,[[87698.0,0.01151276],[87697.0,0.07985699],[87696.0,0.06841755],[87694.0,0.01140328],[87665.0,0.10186384]],[[87709.0,0.11426],[87710.0,0.01144],[87711.0,0.01140107],[87712.0,0.0684059],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620641653,[[87699.0,0.01140263],[87698.0,0.01151276],[87697.0,0.07985699],[87696.0,0.06841755],[87694.0,0.01140328]],[[87709.0,0.11426],[87710.0,0.01144],[87711.0,0.01140107],[87712.0,0.0684059],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620642061,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.01151276],[87697.0,0.07985699],[87696.0,0.06841755]],[[87709.0,0.11426],[87710.0,0.01144],[87712.0,0.01140094],[87714.0,0.01140068],[87716.0,0.06840278]]]
["bitfinex","BTCUSD",1766620642885,[[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841571],[87698.0,0.01151276],[87697.0,0.07985699]],[[87709.0,0.11426],[87710.0,0.01144],[87712.0,0.01140094],[87714.0,0.01140068],[87716.0,0.06840278]]]
["bitfinex","BTCUSD",1766620644051,[[87700.0,0.0114025],[87699.0,0.06841571],[87698.0,0.01151276],[87697.0,0.07985699],[87554.0,0.57054752]],[[87709.0,0.11426],[87710.0,0.01144],[87712.0,0.01140094],[87714.0,0.01140068],[87716.0,0.06840278]]]
["bitfinex","BTCUSD",1766620644352,[[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841571],[87698.0,0.01151276],[87697.0,0.07985699]],[[87709.0,0.11426],[87710.0,0.01144],[87712.0,0.01140094],[87714.0,0.01140068],[87716.0,0.06840278]]]
["bitfinex","BTCUSD",1766620644690,[[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841571],[87698.0,0.01151276],[87697.0,0.07985699]],[[87708.0,0.01144],[87709.0,0.11426],[87713.0,0.01140081],[87714.0,0.01140068],[87716.0,0.06840278]]]
["bitfinex","BTCUSD",1766620644891,[[87700.0,0.0114025],[87699.0,0.06841571],[87698.0,0.01151276],[87697.0,0.07985699],[85415.0,0.00011]],[[87708.0,0.01144],[87709.0,0.11426],[87713.0,0.01140081],[87714.0,0.01140068],[87716.0,0.06840278]]]
["bitfinex","BTCUSD",1766620645089,[[87700.0,0.0114025],[87699.0,0.06841571],[87698.0,0.01151276],[87697.0,0.07985699],[87674.0,0.34217653]],[[87708.0,0.01144],[87709.0,0.11426],[87713.0,0.01140081],[87714.0,0.01140068],[87716.0,0.06840278]]]
["bitfinex","BTCUSD",1766620645506,[[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841571],[87698.0,0.01151276],[87697.0,0.07985699]],[[87708.0,0.01144],[87709.0,0.11426],[87713.0,0.01140081],[87714.0,0.01140068],[87716.0,0.06840278]]]
["bitfinex","BTCUSD",1766620645709,[[87699.0,0.01140263],[87698.0,0.01151276],[87697.0,0.07985699],[87695.0,0.05701527],[85420.0,0.002]],[[87708.0,0.01144],[87709.0,0.11426],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.06840466]]]
["bitfinex","BTCUSD",1766620646008,[[87699.0,0.01140263],[87698.0,0.01151276],[87697.0,0.07985699],[87695.0,0.05701527],[87504.0,0.7130469]],[[87708.0,0.01144],[87709.0,0.11426],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.06840466]]]
["bitfinex","BTCUSD",1766620646360,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.01151276],[87697.0,0.07985699],[87695.0,0.05701527]],[[87708.0,0.01144],[87709.0,0.11426],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620646730,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.01151276],[87697.0,0.07985699],[87695.0,0.05701527]],[[87708.0,0.01144],[87709.0,0.11426],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.06840531]]]
["bitfinex","BTCUSD",1766620648195,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.05701476],[87695.0,0.05701527],[87694.0,0.01140328]],[[87708.0,0.1257],[87710.0,0.0114012],[87711.0,0.01140107],[87712.0,0.0684061],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620649303,[[87699.0,0.01140263],[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.05701476],[87695.0,0.05701527]],[[87708.0,0.1257],[87710.0,0.0114012],[87711.0,0.01140107],[87712.0,0.0684061],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620649687,[[87699.0,0.01140263],[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.05701476],[87695.0,0.05701527]],[[87708.0,0.1257],[87710.0,0.0114012],[87711.0,0.06840692],[87712.0,0.0684061],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620650193,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.05701476],[87695.0,0.05701527],[87359.0,0.48894645]],[[87708.0,0.1257],[87710.0,0.0114012],[87711.0,0.06840692],[87712.0,0.0684061],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620650394,[[87698.0,0.01151276],[87697.0,0.02284289],[87696.0,0.05701476],[87695.0,0.05701527],[87648.0,0.13712]],[[87708.0,0.1257],[87710.0,0.0114012],[87711.0,0.06840692],[87712.0,0.0684061],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620650567,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06852628],[87697.0,0.07985708],[87648.0,0.13712]],[[87708.0,0.1257],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.05700345],[88924.0,0.02422055]]]
["bitfinex","BTCUSD",1766620650773,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06852628],[87697.0,0.07985708],[87648.0,0.13712]],[[87708.0,0.1257],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.05700345],[88928.0,0.02421702]]]
["bitfinex","BTCUSD",1766620650927,[[87699.0,0.01140263],[87698.0,0.06852628],[87697.0,0.07985708],[87673.0,0.1461],[87648.0,0.13712]],[[87708.0,0.1257],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.06840526],[87714.0,0.05700345]]]
["bitfinex","BTCUSD",1766620651297,[[87699.0,0.01140263],[87673.0,0.1461],[87648.0,0.13712]],[[87714.0,0.05700345]]]
["bitfinex","BTCUSD",1766620651298,[[87700.0,0.0570119],[87699.0,0.01140263],[87691.0,0.01368996],[87690.0,0.01144],[87678.0,0.04564]],[[87707.0,0.010891],[87715.0,0.11796],[87716.0,0.05700237],[87718.0,0.00011],[87719.0,0.01140003]]]
["bitfinex","BTCUSD",1766620651417,[[87701.0,0.13357237],[87700.0,0.0570119],[87699.0,0.01140263],[87698.0,0.01140276],[87691.0,0.01368996]],[[87706.0,0.01144],[87714.0,0.03596196],[87715.0,0.12936055],[87716.0,0.05700237],[87717.0,0.04564]]]
["bitfinex","BTCUSD",1766620651618,[[87702.0,0.13357224],[87701.0,0.01140237],[87700.0,0.0570119],[87699.0,0.01140263],[87698.0,0.01140276]],[[87707.0,0.01144],[87714.0,0.03596196],[87715.0,0.12936055],[87716.0,0.05700237],[87717.0,0.05704029]]]
["bitfinex","BTCUSD",1766620652113,[[87702.0,0.13357224],[87699.0,0.01140263],[87698.0,0.01140276]],[[87707.0,0.01144],[87714.0,0.03596196],[87715.0,0.12936055],[87717.0,0.05704029]]]
["bitfinex","BTCUSD",1766620652114,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.01140276],[87696.0,0.0570149],[87689.0,0.22807097]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.03596196],[87715.0,0.18636371]]]
["bitfinex","BTCUSD",1766620652318,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.01140276],[87696.0,0.0570149],[87689.0,0.22807097]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.03596196]]]
["bitfinex","BTCUSD",1766620653669,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.01140276],[87696.0,0.0570149],[87689.0,0.22807097]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.06840522],[87714.0,0.03596196]]]
["bitfinex","BTCUSD",1766620653872,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.01140276],[87696.0,0.0570149],[87689.0,0.22807097]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.0929665],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620654072,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.01140276],[87696.0,0.0570149]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.0929665],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620654479,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626],[85400.0,1.000115]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.0929665],[87714.0,0.01140068],[88927.0,0.02420299]]]
["bitfinex","BTCUSD",1766620654659,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.06841626],[85400.0,1.000115],[85365.0,0.00024646]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.06840522],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620654860,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.06841626],[87646.0,0.37258392],[85400.0,1.000115]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.06840522],[87714.0,0.0359627]]]
["bitfinex","BTCUSD",1766620655055,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.06841626],[87646.0,0.37258392],[85400.0,1.000115]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09296724],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620655478,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626],[87646.0,0.37258392]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09296724],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620656671,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626],[87646.0,0.37258392]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.09296724],[87714.0,0.01140068],[89296.0,0.92114838]]]
["bitfinex","BTCUSD",1766620656872,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626],[87674.0,0.1461]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.06840522],[87714.0,0.01140068],[89296.0,0.92114838]]]
["bitfinex","BTCUSD",1766620657073,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626],[87674.0,0.1461]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.06840522],[87714.0,0.03596177],[88013.0,0.61363313]]]
["bitfinex","BTCUSD",1766620657374,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626],[87674.0,0.1461]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.06840522],[87714.0,0.03596177],[87733.0,0.2446]]]
["bitfinex","BTCUSD",1766620659160,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626],[87674.0,0.1461]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.06840522],[87714.0,0.03596177],[87727.0,0.06204873]]]
["bitfinex","BTCUSD",1766620659338,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.06841626],[87674.0,0.1461],[87513.0,0.00012466]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.06840522],[87714.0,0.03596177]]]
["bitfinex","BTCUSD",1766620659506,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.06841626],[87674.0,0.18033397],[87513.0,0.00012466]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09296631],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620659706,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.06841626],[87674.0,0.1461],[87513.0,0.00012466]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09296631],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620660109,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.06841626],[87675.0,0.02509103],[87674.0,0.1461]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09296631],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620660501,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626],[87675.0,0.02509103]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09296631],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620661088,[[87702.0,0.12217],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841548],[87698.0,0.06841626]],[[87707.0,0.01089],[87713.0,0.0359619],[87714.0,0.01140068],[87717.0,0.10264202],[87745.0,0.45586777]]]
["bitfinex","BTCUSD",1766620661408,[[87702.0,0.12217],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841548],[87698.0,0.06841626]],[[87707.0,0.01089],[87713.0,0.01140081],[87714.0,0.03596177],[87717.0,0.10264202],[87720.0,0.03063436]]]
["bitfinex","BTCUSD",1766620662174,[[87702.0,0.12217],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841548],[87698.0,0.06841626]],[[87707.0,0.01089],[87713.0,0.01140081],[87714.0,0.0929656],[87717.0,0.04564],[87720.0,0.03063436]]]
["bitfinex","BTCUSD",1766620662394,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841548],[87698.0,0.06841626],[85310.0,0.0050451]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.0929656],[87717.0,0.04564]]]
["bitfinex","BTCUSD",1766620662565,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841548],[87698.0,0.06841626],[87682.0,0.04564]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.0929656],[87717.0,0.04564]]]
["bitfinex","BTCUSD",1766620664610,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.06841626],[87696.0,0.0570151],[87682.0,0.04564]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.06840519],[87714.0,0.03596177]]]
["bitfinex","BTCUSD",1766620664770,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.06841626],[87696.0,0.0570151],[87682.0,0.04564]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09296628],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620665373,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626],[87696.0,0.0570151]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09296628],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620665574,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626],[87696.0,0.0570151]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.09296628],[87714.0,0.01140068],[87729.0,0.06115363]]]
["bitfinex","BTCUSD",1766620665889,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626],[87696.0,0.0570151]],[[87707.0,0.01089],[87712.0,0.03596908],[87713.0,0.06840519],[87714.0,0.01140068],[87724.0,0.04076909]]]
["bitfinex","BTCUSD",1766620666094,[[87702.0,0.12217],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.06840519],[87714.0,0.03596882],[87724.0,0.04076909]]]
["bitfinex","BTCUSD",1766620666295,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841552],[87698.0,0.06841626],[85317.0,0.0004]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.09297258],[87724.0,0.04076909]]]
["bitfinex","BTCUSD",1766620666962,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841552],[87698.0,0.06841626],[87406.0,0.52969198]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.09297258],[87724.0,0.04076909]]]
["bitfinex","BTCUSD",1766620667239,[[87702.0,0.12217],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841552],[87698.0,0.06841626]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.09297258],[87724.0,0.04076909]]]
["bitfinex","BTCUSD",1766620667455,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841552],[87698.0,0.06841626],[85317.0,0.0004]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.09297258],[87724.0,0.04076909]]]
["bitfinex","BTCUSD",1766620668550,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841552],[87698.0,0.06841626],[87675.0,0.02509103]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.09297258],[87724.0,0.04076909]]]
["bitfinex","BTCUSD",1766620668753,[[87702.0,0.12217],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841552],[87698.0,0.06841626]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.09297258],[87724.0,0.04076909]]]
["bitfinex","BTCUSD",1766620669370,[[87702.0,0.12217],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841552],[87698.0,0.06841626]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.09297258],[87725.0,0.04076909]]]
["bitfinex","BTCUSD",1766620669569,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841552],[87698.0,0.06841626],[85358.0,0.01262016]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.09297258],[87725.0,0.04076909]]]
["bitfinex","BTCUSD",1766620669779,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841552],[87698.0,0.06841626],[87259.0,0.41055261]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.09297258],[87725.0,0.04076909]]]
["bitfinex","BTCUSD",1766620670302,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841552],[87698.0,0.06841626],[87259.0,0.41055261]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.09297258]]]
["bitfinex","BTCUSD",1766620670488,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841552],[87698.0,0.06841626],[87259.0,0.41055261]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.03596895],[87714.0,0.06840444]]]
["bitfinex","BTCUSD",1766620670691,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841552],[87698.0,0.06841626],[87259.0,0.41055261]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.03596895],[87714.0,0.06840444],[90333.0,0.002]]]
["bitfinex","BTCUSD",1766620670842,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841552],[87698.0,0.06841626],[87675.0,0.01368996]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.09297258],[87715.0,0.18636371]]]
["bitfinex","BTCUSD",1766620671046,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841552],[87698.0,0.06841626],[87675.0,0.04792393]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.09297258],[87715.0,0.18636371]]]
["bitfinex","BTCUSD",1766620671245,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.06841626],[87696.0,0.05701512],[87675.0,0.01368996]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.0684052],[87714.0,0.03596882]]]
["bitfinex","BTCUSD",1766620671498,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.06841626],[87696.0,0.05701512],[87675.0,0.01368996]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09297334],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620671677,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.06841626],[87696.0,0.05701512],[87677.0,0.01140094]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09297334],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620672074,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626],[87696.0,0.05701512]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09297334],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620673168,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626],[87696.0,0.05701512]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.09297334],[87714.0,0.01140068],[90316.0,0.001]]]
["bitfinex","BTCUSD",1766620673374,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626],[87696.0,0.05701512]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.0684052],[87714.0,0.03596882],[88927.0,0.02427908]]]
["bitfinex","BTCUSD",1766620673582,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.06841626],[87696.0,0.05701512],[85358.0,0.01262016]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.0684052],[87714.0,0.03596882]]]
["bitfinex","BTCUSD",1766620673780,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.06841626],[87696.0,0.05701512],[85358.0,0.01262016]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09297334],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766620674001,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841626],[87696.0,0.05701512]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.09297334],[87714.0,0.01140068],[90343.0,0.00583746]]]
["bitfinex","BTCUSD",1766620674204,[[87702.0,0.12217],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276]],[[87707.0,0.01089],[87712.0,0.02456814],[87713.0,0.01140081],[87714.0,0.01140068],[88928.0,0.02427897]]]
["bitfinex","BTCUSD",1766620674411,[[87702.0,0.12217],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276]],[[87707.0,0.01089],[87713.0,0.01140081],[87714.0,0.03596882],[88928.0,0.02427897],[90343.0,0.00583746]]]
["bitfinex","BTCUSD",1766620674618,[[87702.0,0.13357224],[87701.0,0.01140237],[87700.0,0.06841473],[87699.0,0.06841532],[87698.0,0.01140276]],[[87707.0,0.01089],[87714.0,0.03596882],[87717.0,0.11404248],[87718.0,0.00011],[87726.0,0.22798367]]]
["bitfinex","BTCUSD",1766620675037,[[87702.0,0.12217],[87701.0,0.01140237],[87700.0,0.06841473],[87699.0,0.06841532],[87698.0,0.01140276]],[[87707.0,0.01089],[87713.0,0.01140081],[87714.0,0.03596882],[87717.0,0.11404248],[87718.0,0.00011]]]
["bitfinex","BTCUSD",1766620675268,[[87702.0,0.12217],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276]],[[87707.0,0.01089],[87713.0,0.01140081],[87714.0,0.09297276],[87717.0,0.05704094],[87718.0,0.00011]]]
["bitfinex","BTCUSD",1766620678270,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276],[85365.0,0.00024646]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.09297276],[87717.0,0.05704094]]]
["bitfinex","BTCUSD",1766620679087,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276],[85365.0,0.00024646]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.06840528],[87714.0,0.09297276]]]
["bitfinex","BTCUSD",1766620679299,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276],[85365.0,0.00024646]],[[87707.0,0.01089],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462]]]
["bitfinex","BTCUSD",1766620679501,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276],[85365.0,0.00024646]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462],[88925.0,0.02512535]]]
["bitfinex","BTCUSD",1766620679700,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276],[85365.0,0.00024646]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462],[88923.0,0.02512531]]]
["bitfinex","BTCUSD",1766620679872,[[87702.0,0.12217],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462],[87821.0,0.40908875]]]
["bitfinex","BTCUSD",1766620680078,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276],[85365.0,0.00024646]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462],[87821.0,0.40908875]]]
["bitfinex","BTCUSD",1766620680314,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276],[87672.0,0.1461]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462],[87719.0,0.03063436]]]
["bitfinex","BTCUSD",1766620680744,[[87702.0,0.12217],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462],[87720.0,0.03063436]]]
["bitfinex","BTCUSD",1766620680968,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276],[87613.0,0.33965426]],[[87707.0,0.01089],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462],[87720.0,0.03063436]]]
["bitfinex","BTCUSD",1766620681188,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276],[87613.0,0.33965426]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462],[87720.0,0.03063436]]]
["bitfinex","BTCUSD",1766620681340,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276],[87613.0,0.33965426]],[[87706.0,0.01144],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462]]]
["bitfinex","BTCUSD",1766620681762,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276],[87613.0,0.33965426]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462],[88364.0,0.025]]]
["bitfinex","BTCUSD",1766620681965,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276],[87613.0,0.33965426]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462],[87860.0,0.57272426]]]
["bitfinex","BTCUSD",1766620682509,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276],[87613.0,0.33965426]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462],[87759.0,0.14318106]]]
["bitfinex","BTCUSD",1766620682654,[[87702.0,0.12217],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462],[87759.0,0.14318106]]]
["bitfinex","BTCUSD",1766620682856,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276],[85365.0,0.00024646]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462],[87759.0,0.14318106]]]
["bitfinex","BTCUSD",1766620683503,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.06841532],[87698.0,0.01140276],[87614.0,0.0002]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.09297342],[87714.0,0.06840462],[87759.0,0.14318106]]]
["bitfinex","BTCUSD",1766620684290,[[87702.0,0.12217],[87699.0,0.01140263],[87698.0,0.01140276],[87697.0,0.05701411],[85365.0,0.00024646]],[[87706.0,0.01144],[87711.0,0.01140107],[87712.0,0.06840594],[87713.0,0.03596895],[87714.0,0.06840462]]]
["bitfinex","BTCUSD",1766620685427,[[87702.0,0.12217],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841634],[85365.0,0.00024646]],[[87706.0,0.01144],[87711.0,0.01140107],[87712.0,0.06840594],[87713.0,0.03596895],[87714.0,0.06840462]]]
["bitfinex","BTCUSD",1766620685588,[[87698.0,0.01140276],[87696.0,0.06841762],[87694.0,0.23946686],[87693.0,0.0570159],[87088.0,0.57477365]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.01140107],[87712.0,0.06840594],[87713.0,0.03596895]]]
["bitfinex","BTCUSD",1766620685787,[[87698.0,0.01147528],[87696.0,0.18840762],[87694.0,0.23946686],[87693.0,0.0570159],[87568.0,0.0589]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.01140107],[87712.0,0.09297408],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620686012,[[87698.0,0.01147528],[87696.0,0.18840762],[87694.0,0.23946686],[87693.0,0.0570159],[87574.0,0.48894645]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.01140107],[87712.0,0.09297408],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620686168,[[87698.0,0.01147528],[87696.0,0.18840762],[87694.0,0.23946686],[87693.0,0.0570159],[87673.0,0.1461]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.01140107],[87712.0,0.09297408],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620688510,[[87699.0,0.01140263],[87698.0,0.06848908],[87696.0,0.18840762],[87694.0,0.23946686],[87673.0,0.1461]],[[87706.0,0.01144],[87711.0,0.01140107],[87712.0,0.09297408],[87713.0,0.01140081],[90343.0,0.00583746]]]
["bitfinex","BTCUSD",1766620688805,[[87699.0,0.01140263],[87698.0,0.06848908],[87696.0,0.18840762],[87694.0,0.23946686],[87673.0,0.1461]],[[87706.0,0.01144],[87711.0,0.01140107],[87712.0,0.06840594],[87713.0,0.03596895],[88940.0,0.92114838]]]
["bitfinex","BTCUSD",1766620688961,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06848908],[87696.0,0.18840762],[87694.0,0.23946686]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.03596895],[87716.0,0.05700263],[88940.0,0.92114838]]]
["bitfinex","BTCUSD",1766620689175,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06848908],[87696.0,0.18840762],[87694.0,0.22806358]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.08157208],[87716.0,0.05700263]]]
["bitfinex","BTCUSD",1766620689860,[[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06848908],[87696.0,0.18840762]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.08157208],[87716.0,0.05700263]]]
["bitfinex","BTCUSD",1766620690059,[[87699.0,0.01140263],[87698.0,0.06848908],[87696.0,0.18840762],[87603.0,0.03489791],[87457.0,0.57043752]],[[87706.0,0.01144],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.06840521],[87714.0,0.08157208]]]
["bitfinex","BTCUSD",1766620690264,[[87699.0,0.01140263],[87698.0,0.06848908],[87696.0,0.18840762],[87603.0,0.03489791],[87457.0,0.57043752]],[[87706.0,0.01144],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09297335],[87714.0,0.05700394]]]
["bitfinex","BTCUSD",1766620690508,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06848908],[87696.0,0.18840762],[87603.0,0.03489791]],[[87706.0,0.01144],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09297335],[87714.0,0.05700394]]]
["bitfinex","BTCUSD",1766620690721,[[87699.0,0.01140263],[87698.0,0.06848908],[87696.0,0.18840762],[87603.0,0.03489791],[87042.0,0.025]],[[87706.0,0.01144],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.09297335],[87714.0,0.05700394]]]
["bitfinex","BTCUSD",1766620690912,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06848908],[87696.0,0.18840762],[87603.0,0.03489791]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.09297335],[87714.0,0.05700394],[90374.0,0.00029617]]]
["bitfinex","BTCUSD",1766620691431,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06848908],[87696.0,0.18840762],[87603.0,0.03489791]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.09297335],[87714.0,0.05700394],[88311.0,0.001132]]]
["bitfinex","BTCUSD",1766620692030,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06848908],[87696.0,0.18840762],[87674.0,0.1461]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.09297335],[87714.0,0.05700394],[88311.0,0.001132]]]
["bitfinex","BTCUSD",1766620693663,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06848908],[87696.0,0.18840762],[87674.0,0.1461]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.09297335],[87714.0,0.05700394],[88311.0,100.001132]]]
["bitfinex","BTCUSD",1766620693872,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06848908],[87696.0,0.18840762],[87674.0,0.1461]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.09297335],[87714.0,0.05700394],[88311.0,0.001132]]]
["bitfinex","BTCUSD",1766620694062,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06848908],[87696.0,0.18840762],[87674.0,0.1461]],[[87706.0,0.01144],[87712.0,0.01140094],[87713.0,0.09297335],[87714.0,0.05700394],[87740.0,0.08158008]]]
["bitfinex","BTCUSD",1766620694620,[[87698.0,0.01147528],[87697.0,0.05701416],[87696.0,0.18840762],[87685.0,0.22808682],[87674.0,0.1461]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.05700569],[87712.0,0.01140094],[87713.0,0.09297335]]]
["bitfinex","BTCUSD",1766620694811,[[87698.0,0.01147528],[87697.0,0.05701416],[87696.0,0.18840762],[87685.0,0.22808682],[87674.0,0.1461]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.05700569],[87712.0,0.03596908],[87713.0,0.06840521]]]
["bitfinex","BTCUSD",1766620695017,[[87699.0,0.01140263],[87698.0,0.01147528],[87697.0,0.05701416],[87696.0,0.18840762],[87685.0,0.22808682]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.05700569],[87712.0,0.03596908],[87713.0,0.06840521]]]
["bitfinex","BTCUSD",1766620695239,[[87698.0,7.252e-05],[87696.0,0.11999],[87695.0,0.02284315],[87694.0,0.01140328],[87693.0,0.06841999]],[[87699.0,0.00055],[87706.0,0.01144],[87708.0,0.01140146],[87709.0,0.06840834],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620695566,[[87698.0,7.252e-05],[87696.0,0.11999],[87695.0,0.02284315],[87694.0,0.01140328],[87693.0,0.06841999]],[[87706.0,0.01144],[87708.0,0.01140146],[87709.0,0.06840834],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620695567,[[87698.0,7.252e-05],[87696.0,0.13139302],[87695.0,0.07985865],[87694.0,0.01140328],[87693.0,0.06841999]],[[87706.0,0.01144],[87709.0,0.06840834],[87710.0,0.0114012],[87711.0,0.02456814],[87712.0,0.05700519]]]
["bitfinex","BTCUSD",1766620695758,[[87698.0,7.252e-05],[87696.0,0.11999],[87695.0,0.07985865],[87694.0,0.01140328],[87693.0,0.06841999]],[[87706.0,0.01144],[87707.0,0.01140159],[87709.0,0.06840834],[87710.0,0.0114012],[87712.0,0.05700519]]]
["bitfinex","BTCUSD",1766620695903,[[87698.0,7.252e-05],[87696.0,0.13139302],[87695.0,0.07985865],[87694.0,0.01140328],[87693.0,0.06841999]],[[87706.0,0.01144],[87708.0,0.01140146],[87709.0,0.06840834],[87710.0,0.0114012],[87712.0,0.05700519]]]
["bitfinex","BTCUSD",1766620698610,[[87698.0,7.252e-05],[87697.0,0.01140289],[87696.0,0.13139302],[87695.0,0.07985865],[87694.0,0.01140328]],[[87706.0,0.01144],[87708.0,0.01140146],[87709.0,0.06840834],[87710.0,0.0114012],[87712.0,0.05700519]]]
["bitfinex","BTCUSD",1766620699294,[[87698.0,7.252e-05],[87696.0,0.13139302],[87695.0,0.07985865],[87694.0,0.01140328],[85300.0,0.05012]],[[87706.0,0.01144],[87708.0,0.01140146],[87709.0,0.06840834],[87710.0,0.0114012],[87712.0,0.05700519]]]
["bitfinex","BTCUSD",1766620699753,[[87698.0,7.252e-05],[87697.0,0.01140289],[87696.0,0.13139302],[87695.0,0.07985865],[87694.0,0.01140328]],[[87706.0,0.01144],[87708.0,0.01140146],[87709.0,0.06840834],[87710.0,0.0114012],[87712.0,0.05700519]]]
["bitfinex","BTCUSD",1766620700515,[[87698.0,7.252e-05],[87697.0,0.01140289],[87696.0,0.13139302],[87695.0,0.07985865],[87694.0,0.01140328]],[[87706.0,0.01144],[87709.0,0.01140133],[87710.0,0.06840752],[87712.0,0.05700519],[88327.0,0.01250069]]]
["bitfinex","BTCUSD",1766620700791,[[87698.0,7.252e-05],[87697.0,0.01140289],[87696.0,0.13139302],[87695.0,0.07985865],[87694.0,0.01140328]],[[87706.0,0.01144],[87709.0,0.01140133],[87710.0,0.06840752],[87712.0,0.05700519],[88107.0,0.45194915]]]
["bitfinex","BTCUSD",1766620701863,[[87698.0,0.01147528],[87697.0,0.01140289],[87696.0,0.13139302],[87695.0,0.07985865],[85317.0,0.0004]],[[87706.0,0.01144],[87710.0,0.0114012],[87712.0,0.05700519],[87713.0,0.01140081],[87714.0,0.05700396]]]
["bitfinex","BTCUSD",1766620702080,[[87698.0,0.01147528],[87697.0,0.01140289],[87696.0,0.13139302],[87695.0,0.07985865],[85317.0,0.0004]],[[87706.0,0.01144],[87710.0,0.0114012],[87712.0,0.05700519],[87713.0,0.03596203],[87714.0,0.05700396]]]
["bitfinex","BTCUSD",1766620702282,[[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302],[87695.0,0.07985865],[85317.0,0.0004]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.05700571],[87712.0,0.05700519],[87713.0,0.03596203]]]
["bitfinex","BTCUSD",1766620702485,[[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302],[87695.0,0.07985865],[87666.0,0.45627465]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.08156693],[87712.0,0.05700519],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620702969,[[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302],[87695.0,0.07985865],[87666.0,0.45627465]],[[87706.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.08156693],[87712.0,0.05700519]]]
["bitfinex","BTCUSD",1766620703165,[[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302],[87695.0,0.07985865],[87666.0,0.45627465]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.08156693],[87712.0,0.05700519],[90343.0,0.00583746]]]
["bitfinex","BTCUSD",1766620703373,[[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302],[87695.0,0.07985865],[87666.0,0.45627465]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.08156693],[87712.0,0.05700519],[87749.0,0.10227218]]]
["bitfinex","BTCUSD",1766620703574,[[87699.0,0.01140263],[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302],[87695.0,0.07985865]],[[87706.0,0.01144],[87711.0,0.03596229],[87712.0,0.05700519],[87715.0,0.1863639],[87749.0,0.10227218]]]
["bitfinex","BTCUSD",1766620703933,[[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302]],[[87706.0,0.01144],[87711.0,0.01140107],[87712.0,0.05700519],[87714.0,0.02456122],[87715.0,0.1863639]]]
["bitfinex","BTCUSD",1766620704133,[[87699.0,0.01140263],[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302],[87042.0,0.025]],[[87706.0,0.01144],[87711.0,0.01140107],[87712.0,0.05700519],[87714.0,0.02456122],[87715.0,0.1863639]]]
["bitfinex","BTCUSD",1766620705031,[[87699.0,0.01140263],[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302],[87042.0,0.025]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.01140107],[87712.0,0.05700519],[87714.0,0.02456122]]]
["bitfinex","BTCUSD",1766620705244,[[87699.0,0.01140263],[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302],[87656.0,0.14260938]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.01140107],[87712.0,0.05700519],[87714.0,0.02456122]]]
["bitfinex","BTCUSD",1766620705455,[[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302],[87656.0,0.14260938],[85410.0,4.469e-05]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.01140107],[87712.0,0.05700519],[87714.0,0.02456122]]]
["bitfinex","BTCUSD",1766620705698,[[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302],[87656.0,0.14260938],[87040.0,0.025]],[[87706.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.06840683],[87712.0,0.05700519]]]
["bitfinex","BTCUSD",1766620705908,[[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302],[87655.0,0.14260938],[87610.0,0.2002]],[[87706.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.09296805],[87712.0,0.05700519]]]
["bitfinex","BTCUSD",1766620706506,[[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302],[87655.0,0.14260938],[87610.0,0.2]],[[87706.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.09296805],[87712.0,0.05700519]]]
["bitfinex","BTCUSD",1766620706919,[[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302],[87655.0,0.14260938],[87610.0,0.2]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.09296805],[87712.0,0.05700519],[87795.0,0.0115889]]]
["bitfinex","BTCUSD",1766620707126,[[87698.0,0.01147528],[87697.0,0.0684171],[87696.0,0.13139302],[87655.0,0.14260938],[87610.0,0.2]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.09296805],[87712.0,0.05700519],[87759.0,0.14318106]]]
["bitfinex","BTCUSD",1766620707533,[[87698.0,7.252e-05],[87697.0,0.0684171],[87696.0,0.13139302],[87655.0,0.14260938],[87610.0,0.2]],[[87706.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.09296805],[87712.0,0.05700519]]]
["bitfinex","BTCUSD",1766620707909,[[87699.0,0.11999],[87698.0,7.252e-05],[87697.0,0.01140289],[87696.0,0.01140302],[87692.0,0.05701645]],[[87706.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.09296805],[87712.0,0.05700519]]]
["bitfinex","BTCUSD",1766620708339,[[87699.0,0.11999],[87698.0,0.01147528],[87697.0,0.01140289],[87696.0,0.06841788],[85410.0,4.469e-05]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.09296805],[87712.0,0.05700519],[88928.0,0.02451073]]]
["bitfinex","BTCUSD",1766620708952,[[87699.0,0.11999],[87698.0,0.01147528],[87697.0,0.01140289],[87696.0,0.06841788],[87406.0,0.52969198]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.09296805],[87712.0,0.05700519],[88008.0,0.53181538]]]
["bitfinex","BTCUSD",1766620709831,[[87699.0,0.11999],[87698.0,0.01147528],[87697.0,0.01140289],[87696.0,0.06841788],[87406.0,0.52969198]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.09296805],[87712.0,0.05700519],[87822.0,0.40908875]]]
["bitfinex","BTCUSD",1766620711727,[[87699.0,0.11999],[87698.0,0.01147528],[87697.0,0.01140289],[87696.0,0.06841788],[87529.0,0.75164032]],[[87706.0,0.01144],[87710.0,0.0114012],[87711.0,0.09296805],[87712.0,0.05700519],[87822.0,0.40908875]]]
["bitfinex","BTCUSD",1766620712141,[[87699.0,0.11999],[87698.0,0.01147528],[87697.0,0.01140289],[87696.0,0.06841788],[87529.0,0.75164032]],[[87706.0,0.01144],[87711.0,0.03596229],[87712.0,0.05700519],[87715.0,0.18636388],[87822.0,0.40908875]]]
["bitfinex","BTCUSD",1766620712502,[[87699.0,0.11999],[87698.0,0.01147528],[87697.0,0.01140289],[87696.0,0.06841788],[87529.0,0.75164032]],[[87706.0,0.01144],[87711.0,0.01140107],[87712.0,0.05700519],[87714.0,0.02456122],[87715.0,0.18636388]]]
["bitfinex","BTCUSD",1766620713162,[[87699.0,0.13139263],[87698.0,0.01147528],[87697.0,0.06841678],[87696.0,0.06841788],[87695.0,0.01144]],[[87706.0,0.01144],[87711.0,0.01140107],[87712.0,0.05700519],[87714.0,0.02456122],[87715.0,0.18636388]]]
["bitfinex","BTCUSD",1766620714388,[[87700.0,0.0114025],[87699.0,0.13139263],[87698.0,0.01147528],[87697.0,0.06841678],[87696.0,0.06841788]],[[87706.0,0.01144],[87711.0,0.01140107],[87712.0,0.05700519],[87714.0,0.02456122],[87715.0,0.18636388]]]
["bitfinex","BTCUSD",1766620715298,[[87700.0,0.0114025],[87699.0,0.13139263],[87698.0,0.06848877],[87697.0,0.06841678],[87696.0,0.01140302]],[[87706.0,0.01144],[87711.0,0.01140107],[87712.0,0.05700519],[87714.0,0.02456122],[87715.0,0.18636388]]]
["bitfinex","BTCUSD",1766620717088,[[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.18840551],[87698.0,0.01147528],[87697.0,0.05701389]],[[87706.0,0.01144],[87714.0,0.08156497],[87715.0,0.12936055],[87716.0,0.05700233],[87730.0,0.06115363]]]
["bitfinex","BTCUSD",1766620718466,[[87702.0,0.01140224],[87701.0,0.01140237],[87700.0,0.06841468],[87699.0,0.13139263],[87698.0,7.252e-05]],[[87706.0,0.00012139],[87714.0,0.02456122],[87715.0,0.11796],[87717.0,0.12544302],[87718.0,0.05711112]]]
["bitfinex","BTCUSD",1766620718665,[[87706.0,0.00042761],[87703.0,0.01140211],[87702.0,0.01140224],[87701.0,0.01140237],[87700.0,0.06841468]],[[87714.0,0.1772519],[87717.0,0.12544302],[87718.0,0.00011],[87956.0,1.14448929],[88311.0,0.001132]]]
["bitfinex","BTCUSD",1766620718870,[[87703.0,0.01140211],[87702.0,0.01140224],[87701.0,0.01140237],[87700.0,0.06841468],[87666.0,0.10186384]],[[87713.0,0.03600122],[87714.0,0.15269068],[87717.0,0.12544302],[87718.0,0.00011],[87740.0,0.08158008]]]
["bitfinex","BTCUSD",1766620719073,[[87703.0,0.01140211],[87702.0,0.01140224],[87701.0,0.01140237],[87700.0,0.06841468],[87666.0,0.10186384]],[[87713.0,0.03600122],[87714.0,0.14129],[87715.0,0.01140055],[87717.0,0.12544302],[87718.0,0.00011]]]
["bitfinex","BTCUSD",1766620719269,[[87703.0,0.01140211],[87702.0,0.01140224],[87701.0,0.01140237],[87700.0,0.06841468],[87699.0,0.11999]],[[87713.0,0.03600122],[87714.0,0.14129],[87715.0,0.01140055],[87716.0,0.01140042],[87717.0,0.11404208]]]
["bitfinex","BTCUSD",1766620719582,[[87704.0,0.01140198],[87703.0,0.01140211],[87702.0,0.06841318],[87701.0,0.01140237],[87700.0,0.06841468]],[[87713.0,0.17729122],[87715.0,0.01140055],[87716.0,0.06840289],[87717.0,0.11404208],[87721.0,0.03063436]]]
["bitfinex","BTCUSD",1766620719721,[[87704.0,0.01140198],[87703.0,0.01140211],[87702.0,0.06841318],[87701.0,0.01140237],[87700.0,0.06841468]],[[87712.0,0.02456122],[87713.0,0.15273],[87715.0,0.01140055],[87716.0,0.06840289],[87717.0,0.11404208]]]
["bitfinex","BTCUSD",1766620721344,[[87704.0,0.01140198],[87703.0,0.01140211],[87702.0,0.06841318],[87701.0,0.01140237],[87700.0,0.06841468]],[[87712.0,0.02456122],[87713.0,0.15273],[87715.0,0.01140055],[87716.0,0.01140042],[87717.0,0.11404208]]]
["bitfinex","BTCUSD",1766620721956,[[87705.0,0.01140185],[87704.0,0.01140198],[87703.0,0.06841239],[87702.0,0.06841318],[87701.0,0.01140237]],[[87712.0,0.02456122],[87713.0,0.15273],[87716.0,0.01140042],[87717.0,0.11404208],[87843.0,0.49090651]]]
["bitfinex","BTCUSD",1766620722151,[[87705.0,0.01140185],[87704.0,0.01140198],[87703.0,0.06841239],[87702.0,0.06841318],[87701.0,0.01140237]],[[87712.0,0.02456122],[87713.0,0.15273],[87716.0,0.01140042],[87717.0,0.05704029],[87718.0,0.05711115]]]
["bitfinex","BTCUSD",1766620722354,[[87690.0,0.15636],[87689.0,0.22807803],[87620.0,0.21121995],[87610.0,0.2],[85410.0,4.469e-05]],[[87711.0,0.06185],[87713.0,0.01144],[87715.0,0.01140055],[87716.0,0.01140042],[87717.0,0.04564]]]
["bitfinex","BTCUSD",1766620722672,[[87700.0,0.06841491],[87699.0,0.05701319],[87698.0,0.01147528],[87694.0,0.15636],[87689.0,0.22807803]],[[87705.0,0.000121],[87711.0,0.06185],[87713.0,0.02284081],[87715.0,0.06840363],[87716.0,0.03596032]]]
["bitfinex","BTCUSD",1766620722870,[[87700.0,0.0114025],[87699.0,0.05701319],[87698.0,0.01147528],[87696.0,0.06841766],[87694.0,0.15636]],[[87705.0,0.000121],[87707.0,0.01144],[87711.0,0.06185],[87712.0,0.01140094],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620723050,[[87700.0,0.0114025],[87699.0,0.05701319],[87698.0,0.01147528],[87696.0,0.06841766],[87694.0,0.15636]],[[87707.0,0.01144],[87711.0,0.06185],[87712.0,0.01140094],[87713.0,0.03596071],[87714.0,0.05700378]]]
["bitfinex","BTCUSD",1766620723252,[[87700.0,0.0114025],[87699.0,0.05701319],[87698.0,0.01147528],[87696.0,0.06841766],[87694.0,0.15636]],[[87707.0,0.01144],[87711.0,0.07325107],[87712.0,0.01140094],[87713.0,0.03596071],[87714.0,0.05700378]]]
["bitfinex","BTCUSD",1766620723571,[[87700.0,0.0114025],[87699.0,0.05701319],[87698.0,0.01147528],[87696.0,0.06841766],[87694.0,0.15636]],[[87707.0,0.01144],[87711.0,0.07325107],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.05700378]]]
["bitfinex","BTCUSD",1766620723767,[[87699.0,0.01140263],[87698.0,0.01147528],[87697.0,0.05701413],[87696.0,0.06841766],[87694.0,0.15636]],[[87707.0,0.01144],[87711.0,0.07325107],[87712.0,0.01140094],[87713.0,0.06840522],[87714.0,0.06840446]]]
["bitfinex","BTCUSD",1766620724152,[[87698.0,0.01147528],[87697.0,0.05701413],[87696.0,0.06841766],[87694.0,0.15636],[87682.0,0.04564]],[[87707.0,0.01144],[87711.0,0.07325107],[87712.0,0.01140094],[87713.0,0.06840522],[87714.0,0.06840446]]]
["bitfinex","BTCUSD",1766620724998,[[87698.0,0.01147528],[87697.0,0.05701413],[87696.0,0.06841766],[87694.0,0.15636],[87682.0,0.04564]],[[87707.0,0.01144],[87710.0,0.0114012],[87711.0,0.07325107],[87712.0,0.06840629],[87713.0,0.06840522]]]
["bitfinex","BTCUSD",1766620725151,[[87698.0,0.01147528],[87697.0,0.05701413],[87696.0,0.06841766],[87694.0,0.15636],[87682.0,0.04564]],[[87707.0,0.01144],[87710.0,0.0114012],[87711.0,0.13025679],[87712.0,0.06840629],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766620726189,[[87698.0,0.01147528],[87697.0,0.01140289],[87696.0,0.06841766],[87694.0,0.21337641],[87693.0,0.23947126]],[[87707.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.13025679],[87712.0,0.06840629]]]
["bitfinex","BTCUSD",1766620726780,[[87698.0,0.01147528],[87697.0,0.01140289],[87696.0,0.06841766],[87694.0,0.21337641],[87693.0,0.23947126]],[[87707.0,0.01144],[87710.0,0.0114012],[87711.0,0.13025679],[87712.0,0.06840629],[88009.0,0.61363313]]]
["bitfinex","BTCUSD",1766620727176,[[87698.0,0.01147528],[87697.0,0.01140289],[87696.0,0.06841766],[87694.0,0.21337641],[87693.0,0.23947126]],[[87707.0,0.01144],[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.13025679],[87712.0,0.06840629]]]
["bitfinex","BTCUSD",1766620730312,[[87698.0,0.01147528],[87697.0,0.01140289],[87696.0,0.06841766],[87694.0,0.21337641],[87693.0,0.23947126]],[[87707.0,0.01144],[87710.0,0.0114012],[87711.0,0.13025679],[87712.0,0.06840629],[90333.0,0.002]]]
["bitfinex","BTCUSD",1766620731397,[[87698.0,0.01147528],[87697.0,0.01140289],[87696.0,0.06841766],[87694.0,0.21337641],[87693.0,0.23947126]],[[87707.0,0.01144],[87710.0,0.0114012],[87711.0,0.13025679],[87712.0,0.06840629],[87775.0,3.38177357]]]
["bitfinex","BTCUSD",1766620732240,[[87698.0,0.01147528],[87697.0,0.01140289],[87696.0,0.06841766],[87694.0,0.21337641],[87693.0,0.23947126]],[[87710.0,0.0114012],[87711.0,0.13025679],[87712.0,0.06840629],[87756.0,0.10563613],[87775.0,3.38177357]]]
["bitfinex","BTCUSD",1766620732436,[[87698.0,0.01147528],[87697.0,0.01140289],[87696.0,0.06841766],[87694.0,0.21337641],[87693.0,0.23947126]],[[87709.0,0.01144],[87710.0,0.0114012],[87711.0,0.13025679],[87712.0,0.06840629],[87720.0,0.07627436]]]
["bitfinex","BTCUSD",1766620734171,[[87696.0,0.01140302],[87694.0,0.21337641],[87693.0,0.01140341],[87692.0,0.05701748],[87685.0,0.22808815]],[[87709.0,0.07984831],[87710.0,0.0114012],[87711.0,0.13025679],[87714.0,0.22801533],[87720.0,0.07627436]]]
["bitfinex","BTCUSD",1766620734652,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.06845551],[87694.0,0.21337641],[87693.0,0.01140341]],[[87709.0,0.02284133],[87710.0,0.0114012],[87711.0,0.13025679],[87713.0,0.05700462],[87714.0,0.22801533]]]
["bitfinex","BTCUSD",1766620735451,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.06845551],[87694.0,0.21337641],[87693.0,0.01140341]],[[87708.0,0.01140146],[87709.0,0.02284133],[87710.0,0.06840765],[87711.0,0.13025679],[87714.0,0.22801533]]]
["bitfinex","BTCUSD",1766620735792,[[87698.0,0.01140276],[87697.0,0.01140289],[87696.0,0.06841765],[87695.0,0.06845551],[87694.0,0.15636]],[[87709.0,0.01144],[87710.0,0.0114012],[87711.0,0.13025679],[87713.0,0.05700414],[87714.0,0.22801533]]]
["bitfinex","BTCUSD",1766620736907,[[87697.0,0.01140289],[87696.0,0.06841765],[87695.0,0.06845551],[87694.0,0.15636],[87479.0,0.61118306]],[[87709.0,0.02284133],[87710.0,0.0114012],[87711.0,0.13025679],[87713.0,0.05700414],[87714.0,0.22801533]]]
["bitfinex","BTCUSD",1766620737101,[[87697.0,0.01140289],[87696.0,0.06841765],[87695.0,0.06845551],[87694.0,0.15636],[87479.0,0.61118306]],[[87709.0,0.02284133],[87710.0,0.06840754],[87711.0,0.13025679],[87714.0,0.22801533],[88354.0,0.0348]]]
["bitfinex","BTCUSD",1766620737484,[[87697.0,0.01140289],[87696.0,0.06841765],[87695.0,0.06845551],[87694.0,0.15636],[87537.0,0.00012046]],[[87709.0,0.02284133],[87710.0,0.06840754],[87711.0,0.13025679],[87714.0,0.22801533],[88354.0,0.0348]]]
["bitfinex","BTCUSD",1766620737689,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.06845551],[87694.0,0.15636],[87693.0,0.06842047]],[[87708.0,0.01140146],[87709.0,0.02284133],[87710.0,0.06840754],[87711.0,0.13025679],[87714.0,0.22801533]]]
["bitfinex","BTCUSD",1766620741027,[[87696.0,0.01140302],[87695.0,0.06845551],[87694.0,0.15636],[87693.0,0.06842047],[85365.0,0.00024646]],[[87708.0,0.01140146],[87709.0,0.02284133],[87710.0,0.06840754],[87711.0,0.13025679],[87714.0,0.22801533]]]
["bitfinex","BTCUSD",1766620741232,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.06845551],[87694.0,0.15636],[87693.0,0.06842047]],[[87709.0,0.02284133],[87710.0,0.06840754],[87711.0,0.13025679],[87714.0,0.22801533],[90413.0,0.00011]]]
["bitfinex","BTCUSD",1766620741431,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.06845551],[87694.0,0.15636],[87693.0,0.06842047]],[[87709.0,0.02284133],[87710.0,0.06840754],[87711.0,0.13025679],[87714.0,0.22801533],[88356.0,0.0001]]]
["bitfinex","BTCUSD",1766620741876,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.06845551],[87694.0,0.15636],[87693.0,0.06842047]],[[87709.0,0.02284133],[87710.0,0.06840754],[87711.0,0.13025679],[87714.0,0.22801533],[87935.0,1.83943313]]]
["bitfinex","BTCUSD",1766620742090,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.06845551],[87694.0,0.15636],[87693.0,0.06842047]],[[87709.0,0.02284133],[87710.0,0.06840754],[87711.0,0.13025679],[87714.0,0.22801533],[87803.0,0.01786658]]]
["bitfinex","BTCUSD",1766620742924,[[87696.0,0.01140302],[87695.0,0.06845551],[87694.0,0.15636],[87693.0,0.06842047],[85400.0,1.000115]],[[87708.0,0.01140146],[87709.0,0.02284133],[87710.0,0.06840754],[87711.0,0.13025679],[87714.0,0.22801533]]]
["bitfinex","BTCUSD",1766620743405,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.06845551],[87694.0,0.15636],[87693.0,0.06842047]],[[87708.0,0.01140146],[87709.0,0.02284133],[87710.0,0.06840754],[87711.0,0.13025679],[87714.0,0.22801533]]]
["bitfinex","BTCUSD",1766620743999,[[87695.0,0.01144],[87694.0,0.16776328],[87693.0,0.06842047],[87691.0,0.08211144],[85400.0,1.000115]],[[87706.0,0.01140172],[87707.0,0.01140159],[87708.0,0.06840908],[87709.0,0.02284133],[87710.0,0.06840754]]]
["bitfinex","BTCUSD",1766620744333,[[87696.0,0.01140302],[87695.0,0.02284315],[87694.0,0.16776328],[87693.0,0.06842047],[87691.0,0.08211144]],[[87707.0,0.01140159],[87708.0,0.06840908],[87709.0,0.02284133],[87710.0,0.06840754],[87839.0,0.0004]]]
["bitfinex","BTCUSD",1766620744544,[[87695.0,0.02284315],[87694.0,0.16776328],[87693.0,0.06842047],[87691.0,0.08211144],[87038.0,0.02511]],[[87707.0,0.01140159],[87708.0,0.06840908],[87709.0,0.02284133],[87710.0,0.06840754],[87838.0,0.0004]]]
["bitfinex","BTCUSD",1766620744764,[[87695.0,0.02284315],[87694.0,0.16776328],[87693.0,0.06842047],[87691.0,0.08211144],[87038.0,0.02511]],[[87707.0,0.01140159],[87708.0,0.06840908],[87709.0,0.02284133],[87710.0,0.06840754],[87839.0,0.0004]]]
["bitfinex","BTCUSD",1766620744944,[[87695.0,0.02284315],[87694.0,0.16776328],[87693.0,0.06842047],[87691.0,0.08211144],[87675.0,0.15978996]],[[87707.0,0.01140159],[87708.0,0.06840908],[87709.0,0.02284133],[87710.0,0.06840754],[87839.0,0.0004]]]
["bitfinex","BTCUSD",1766620745271,[[87696.0,0.01140302],[87695.0,0.02284315],[87694.0,0.22477931],[87693.0,0.06842047],[87691.0,0.02509363]],[[87707.0,0.01140159],[87708.0,0.01140146],[87709.0,0.02284133],[87710.0,0.06840754],[87712.0,0.05700536]]]
["bitfinex","BTCUSD",1766620745605,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.07985854],[87694.0,0.22477931],[87693.0,0.01140341]],[[87708.0,0.01140146],[87709.0,0.02284133],[87710.0,0.06840754],[87712.0,0.05700536],[88311.0,0.001132]]]
["bitfinex","BTCUSD",1766620746030,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.07985854],[87694.0,0.22477931],[87693.0,0.01140341]],[[87708.0,0.01140146],[87709.0,0.02284133],[87710.0,0.06840754],[87712.0,0.05700536],[87727.0,0.25082388]]]
["bitfinex","BTCUSD",1766620747215,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.07985854],[87694.0,0.22477931],[87693.0,0.01140341]],[[87709.0,0.02284133],[87710.0,0.06840754],[87712.0,0.05700536],[87727.0,0.25082388],[88354.0,0.0348]]]
["bitfinex","BTCUSD",1766620747418,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.07985854],[87694.0,0.22477931],[87693.0,0.01140341]],[[87709.0,0.02284133],[87710.0,0.06840754],[87712.0,0.05700536],[87727.0,0.25082388],[87841.0,0.49130651]]]
["bitfinex","BTCUSD",1766620748406,[[87693.0,0.01144],[87688.0,0.01140406],[87687.0,0.17284],[87680.0,0.22810097],[87665.0,0.10186384]],[[87697.0,0.000121],[87702.0,0.10112],[87703.0,0.06841301],[87708.0,0.01140146],[87709.0,0.02284133]]]
["bitfinex","BTCUSD",1766620748407,[[87693.0,0.01144],[87688.0,0.01140406],[87687.0,0.17284],[87680.0,0.22810097],[87665.0,0.10186384]],[[87697.0,0.000121],[87702.0,0.10112],[87703.0,0.06841301],[87708.0,0.01140146],[87709.0,0.01144]]]
["bitfinex","BTCUSD",1766620748629,[[87688.0,0.01140406],[87687.0,0.17284],[87680.0,0.22810097]],[[87703.0,0.06841301]]]
["bitfinex","BTCUSD",1766620748630,[[87691.0,0.01144],[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.22986052],[87686.0,0.01140432]],[[87700.0,0.08968],[87703.0,0.06841301],[87704.0,0.01144],[87706.0,0.05700924],[87717.0,0.04432432]]]
["bitfinex","BTCUSD",1766620748885,[[87691.0,0.01144],[87690.0,0.0114038],[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.22986052]],[[87700.0,0.08968],[87702.0,0.01140224],[87703.0,0.06841301],[87704.0,0.01144],[87706.0,0.06841096]]]
["bitfinex","BTCUSD",1766620749028,[[87691.0,0.01144],[87690.0,0.0114038],[87689.0,0.02509389],[87688.0,0.01140406],[87687.0,0.22986052]],[[87700.0,0.08968],[87701.0,0.01140237],[87702.0,0.01140224],[87703.0,0.06841301],[87704.0,0.01144]]]
["bitfinex","BTCUSD",1766620749611,[[87691.0,0.02284367],[87690.0,0.0114038],[87689.0,0.02509389],[87688.0,0.06842407],[87687.0,0.22986052]],[[87700.0,0.08968],[87702.0,0.01140224],[87703.0,0.06841301],[87704.0,0.01144],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620750010,[[87691.0,0.01144],[87690.0,0.0114038],[87689.0,0.02509389],[87688.0,0.06842407],[87687.0,0.22986052]],[[87700.0,0.08968],[87702.0,0.01140224],[87703.0,0.06841301],[87704.0,0.01144],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620750771,[[87691.0,0.02284367],[87690.0,0.0114038],[87689.0,0.02509389],[87688.0,0.06842407],[87687.0,0.22986052]],[[87700.0,0.08968],[87702.0,0.01140224],[87703.0,0.06841301],[87704.0,0.01144],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620750980,[[87691.0,0.01144],[87690.0,0.0114038],[87689.0,0.02509389],[87688.0,0.06842407],[87687.0,0.22986052]],[[87700.0,0.08968],[87702.0,0.01140224],[87703.0,0.06841301],[87704.0,0.01144],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620752280,[[87691.0,0.02284367],[87690.0,0.0114038],[87689.0,0.02509389],[87688.0,0.06842407],[87687.0,0.22986052]],[[87700.0,0.08968],[87702.0,0.01140224],[87703.0,0.06841301],[87704.0,0.01144],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620752702,[[87691.0,0.01144],[87690.0,0.0114038],[87689.0,0.02509389],[87688.0,0.06842407],[87687.0,0.22986052]],[[87700.0,0.08968],[87702.0,0.01140224],[87703.0,0.06841301],[87704.0,0.01144],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620753225,[[87691.0,0.02284367],[87690.0,0.0114038],[87689.0,0.02509389],[87688.0,0.06842407],[87687.0,0.22986052]],[[87702.0,0.01140224],[87703.0,0.06841301],[87704.0,0.01144],[87706.0,0.16445096],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620754375,[[87691.0,0.02293231],[87690.0,0.0114038],[87689.0,0.02509389],[87688.0,0.06842407],[87687.0,0.22986052]],[[87702.0,0.01140224],[87703.0,0.06841301],[87704.0,0.01144],[87706.0,0.16445096],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620754580,[[87691.0,0.01152864],[87690.0,0.0114038],[87689.0,0.02509389],[87688.0,0.06842407],[87687.0,0.22986052]],[[87702.0,0.01140224],[87703.0,0.06841301],[87704.0,0.01144],[87706.0,0.16445096],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620754779,[[87691.0,0.02293231],[87690.0,0.0114038],[87689.0,0.02509389],[87688.0,0.06842407],[87687.0,0.22986052]],[[87702.0,0.01140224],[87703.0,0.06841301],[87704.0,0.01144],[87706.0,0.16445096],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620754977,[[87691.0,0.02293231],[87690.0,0.0114038],[87689.0,0.08211329],[87688.0,0.01140406],[87687.0,0.17284]],[[87703.0,0.01140211],[87704.0,0.01144],[87705.0,0.05700966],[87706.0,0.16445096],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620755377,[[87692.0,0.01140354],[87691.0,0.02293231],[87690.0,0.0114038],[87689.0,0.08211329],[87688.0,0.01140406]],[[87703.0,0.01140211],[87704.0,0.01144],[87705.0,0.05700966],[87706.0,0.16445096],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620755605,[[87691.0,0.02293231],[87690.0,0.0114038],[87689.0,0.08211329],[87688.0,0.01140406],[87034.0,0.025]],[[87703.0,0.01140211],[87704.0,0.01144],[87705.0,0.05700966],[87706.0,0.16445096],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620755808,[[87692.0,0.01140354],[87691.0,0.02293231],[87690.0,0.0114038],[87689.0,0.08211329],[87688.0,0.01140406]],[[87703.0,0.01140211],[87704.0,0.01144],[87705.0,0.05700966],[87706.0,0.16445096],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620756610,[[87692.0,0.01140354],[87691.0,0.02293231],[87690.0,0.06842243],[87689.0,0.08211329],[87688.0,0.01140406]],[[87703.0,0.01140211],[87704.0,0.01144],[87705.0,0.05700966],[87706.0,0.16445096],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620759539,[[87692.0,0.01140354],[87691.0,0.02293231],[87690.0,0.06842243],[87689.0,0.08211329],[87688.0,0.01140406]],[[87704.0,0.12932198],[87705.0,0.05700966],[87706.0,0.06841096],[87710.0,0.22802585],[88154.0,0.41086286]]]
["bitfinex","BTCUSD",1766620759738,[[87692.0,0.01140354],[87691.0,0.02293231],[87690.0,0.06842243],[87689.0,0.08211329],[87688.0,0.01140406]],[[87704.0,0.12932198],[87705.0,0.05700966],[87706.0,0.06841096],[87710.0,0.22802585],[87800.0,0.327271]]]
["bitfinex","BTCUSD",1766620761677,[[87692.0,0.01140354],[87691.0,0.02293231],[87690.0,0.06842243],[87689.0,0.08211329],[87688.0,0.01140406]],[[87703.0,0.01140211],[87704.0,0.12932198],[87705.0,0.05700966],[87706.0,0.06841096],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620769624,[[87691.0,0.19293367],[87688.0,0.02284406],[87685.0,0.01368996],[87675.0,0.04564],[87671.0,0.01368996]],[[87692.0,1e-06],[87704.0,0.01144],[87706.0,0.06841096],[87710.0,0.22802585]]]
["bitfinex","BTCUSD",1766620769625,[[87691.0,0.19293367],[87688.0,0.02284406],[87685.0,0.01368996],[87675.0,0.04564],[87671.0,0.01368996]],[[87692.0,1e-06],[87704.0,0.01144],[87706.0,0.01140172],[87708.0,0.01140146],[87710.0,0.23942705]]]
["bitfinex","BTCUSD",1766620769913,[[87693.0,0.01140341],[87692.0,0.0570172],[87691.0,0.19293367],[87689.0,0.01140393],[87688.0,0.02284406]],[[87704.0,0.01144],[87706.0,0.01140172],[87708.0,0.01140146],[87710.0,0.23942705]]]
["bitfinex","BTCUSD",1766620769914,[[87693.0,0.01140341],[87692.0,0.0570172],[87691.0,0.19293367],[87689.0,0.01140393],[87688.0,0.02284406]],[[87704.0,0.01144],[87706.0,0.01140172],[87707.0,0.0570083],[87708.0,0.06840941],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620770131,[[87691.0,0.24995168],[87689.0,0.01140393],[87688.0,0.02284406],[87657.0,0.01368996],[85358.0,0.01262016]],[[87704.0,0.01144],[87705.0,0.01140185],[87706.0,0.06841065],[87708.0,0.06840941],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620770410,[[87692.0,0.01140354],[87691.0,0.24995168],[87689.0,0.01140393],[87688.0,0.02284406],[87657.0,0.04792889]],[[87704.0,0.02284198],[87705.0,0.01140185],[87706.0,0.06841065],[87708.0,0.06840941],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620770553,[[87692.0,0.01140354],[87691.0,0.24995168],[87689.0,0.01140393],[87688.0,0.07986384],[87657.0,0.04792889]],[[87704.0,0.02284198],[87705.0,0.01140185],[87706.0,0.06841065],[87708.0,0.06840941],[87710.0,0.22802469]]]
["bitfinex","BTCUSD",1766620771882,[[87692.0,0.01140354],[87691.0,0.24995168],[87689.0,0.01140393],[87688.0,0.07986384],[87657.0,0.04792889]],[[87703.0,0.01140211],[87704.0,0.02284198],[87705.0,0.06841143],[87706.0,0.06841065],[87708.0,0.01140146]]]
["bitfinex","BTCUSD",1766620772259,[[87691.0,0.18153],[87690.0,0.0114038],[87689.0,0.0684233],[87688.0,0.07986384],[87657.0,0.04792889]],[[87702.0,0.01140224],[87703.0,0.01140211],[87704.0,0.0798523],[87705.0,0.06841143],[88361.0,0.025]]]
["bitfinex","BTCUSD",1766620772446,[[87691.0,0.18153],[87690.0,0.0114038],[87689.0,0.0684233],[87688.0,0.07986384],[87657.0,0.04792889]],[[87702.0,0.01140224],[87703.0,0.01140211],[87704.0,0.0798523],[87705.0,0.06841143],[87762.0,0.10267218]]]
["bitfinex","BTCUSD",1766620772647,[[87691.0,0.19293367],[87690.0,0.0114038],[87689.0,0.0684233],[87688.0,0.07986384],[87657.0,0.04792889]],[[87703.0,0.01140211],[87704.0,0.0798523],[87705.0,0.06841143],[87762.0,0.10267218],[87834.0,0.0004]]]
["bitfinex","BTCUSD",1766620772848,[[87692.0,0.01140354],[87691.0,0.19293367],[87690.0,0.06842251],[87689.0,0.0684233],[87688.0,0.02284406]],[[87703.0,0.01140211],[87704.0,0.01140198],[87705.0,0.06841143],[87707.0,0.05700803],[87749.0,0.08158008]]]
["bitfinex","BTCUSD",1766620773010,[[87692.0,0.01140354],[87691.0,0.19293367],[87690.0,0.06842251],[87689.0,0.0684233],[87688.0,0.02284406]],[[87702.0,0.01144],[87703.0,0.01140211],[87704.0,0.01140198],[87705.0,0.06841143],[87707.0,0.05700803]]]
["bitfinex","BTCUSD",1766620773195,[[87692.0,0.01140354],[87691.0,0.19293367],[87690.0,0.06842251],[87689.0,0.0684233],[87688.0,0.02284406]],[[87703.0,0.01140211],[87704.0,0.01140198],[87705.0,0.06841143],[87707.0,0.05700803],[88928.0,0.02426893]]]
["bitfinex","BTCUSD",1766620773399,[[87692.0,0.01140354],[87691.0,0.19293367],[87690.0,0.06842251],[87689.0,0.0684233],[87688.0,0.02284406]],[[87702.0,0.01144],[87703.0,0.01140211],[87704.0,0.01140198],[87705.0,0.06841143],[87707.0,0.05700803]]]
["bitfinex","BTCUSD",1766620773593,[[87691.0,0.19293367],[87690.0,0.06842251],[87689.0,0.0684233],[87688.0,0.02284406],[87657.0,0.04792889]],[[87702.0,0.01144],[87703.0,0.01140211],[87704.0,0.01140198],[87705.0,0.06841143],[87707.0,0.05700803]]]
["bitfinex","BTCUSD",1766620773799,[[87691.0,0.19293367],[87690.0,0.06842251],[87689.0,0.0684233],[87688.0,0.02284406],[87657.0,0.01368996]],[[87702.0,0.01144],[87703.0,0.01140211],[87704.0,0.01140198],[87705.0,0.06841143],[87707.0,0.05700803]]]
["bitfinex","BTCUSD",1766620774230,[[87691.0,0.19293367],[87690.0,0.06842251],[87689.0,0.0684233],[87688.0,0.02284406],[87658.0,0.46775679]],[[87702.0,0.01144],[87703.0,0.01140211],[87704.0,0.01140198],[87705.0,0.06841143],[87707.0,0.05700803]]]
["bitfinex","BTCUSD",1766620774556,[[87691.0,0.19293367],[87690.0,0.0114038],[87689.0,0.0684233],[87688.0,0.02284406],[87687.0,0.05702097]],[[87702.0,0.01144],[87703.0,0.01140211],[87704.0,0.06841224],[87705.0,0.06841143],[87775.0,3.38177357]]]
["bitfinex","BTCUSD",1766620774757,[[87691.0,0.19293367],[87690.0,0.0114038],[87689.0,0.0684233],[87688.0,0.02284406],[87687.0,0.05702097]],[[87702.0,0.01144],[87703.0,0.01140211],[87704.0,0.06841224],[87705.0,0.06841143],[87719.0,0.01144]]]
["bitfinex","BTCUSD",1766620775003,[[87691.0,0.18153],[87690.0,0.0114038],[87689.0,0.0684233],[87688.0,0.02284406],[87687.0,0.05702097]],[[87702.0,0.02284224],[87703.0,0.01140211],[87704.0,0.06841224],[87705.0,0.06841143],[90343.0,0.00583746]]]
["bitfinex","BTCUSD",1766620775122,[[87691.0,0.19293367],[87690.0,0.0114038],[87689.0,0.0684233],[87688.0,0.02284406],[87687.0,0.05702097]],[[87702.0,0.01144],[87703.0,0.01140211],[87704.0,0.06841224],[87705.0,0.06841143],[87721.0,0.03423893]]]
["bitfinex","BTCUSD",1766620778420,[[87691.0,0.19293367],[87690.0,0.0114038],[87689.0,0.0684233],[87688.0,0.02284406],[87687.0,0.05702097]],[[87702.0,0.02284224],[87703.0,0.01140211],[87704.0,0.06841224],[87705.0,0.06841143],[87721.0,0.06487329]]]
["bitfinex","BTCUSD",1766620778648,[[87693.0,0.01140341],[87692.0,0.19293354],[87691.0,0.06842142],[87690.0,0.0114038],[87688.0,0.01144]],[[87702.0,0.01144],[87705.0,0.01140185],[87707.0,0.01140159],[87709.0,0.01140133],[87718.0,0.22811453]]]
["bitfinex","BTCUSD",1766620778850,[[87694.0,0.01140328],[87693.0,0.01140341],[87692.0,0.19293354],[87691.0,0.06842142],[87690.0,0.0114038]],[[87702.0,0.01144],[87705.0,0.01140185],[87707.0,0.01140159],[87709.0,0.01140133],[87713.0,0.07020334]]]
["bitfinex","BTCUSD",1766620779150,[[87702.0,0.000548],[87697.0,0.01140289],[87696.0,0.18153],[87695.0,0.01140315],[87694.0,0.01140328]],[[87709.0,0.01140133],[87710.0,0.05700638],[87712.0,0.01140094],[87713.0,0.02456334],[87721.0,0.01144]]]
["bitfinex","BTCUSD",1766620779421,[[87696.0,0.19293302],[87695.0,0.06841848],[87694.0,0.0684194],[87660.0,0.0002],[87651.0,0.10186384]],[[87708.0,0.01144],[87709.0,0.01140133],[87711.0,0.05700599],[87712.0,0.01140094],[87713.0,0.02456334]]]
["bitfinex","BTCUSD",1766620779631,[[87696.0,0.19293302],[87695.0,0.06841848],[87694.0,0.0684194],[87660.0,0.0002]],[[87708.0,0.01144],[87709.0,0.01140133],[87711.0,0.05700599],[87712.0,0.01140094],[87713.0,0.02456334]]]
["bitfinex","BTCUSD",1766620779632,[[87697.0,0.18153],[87696.0,0.01140302],[87695.0,0.06841848],[87694.0,0.01140328],[87692.0,0.05701712]],[[87708.0,0.05707734],[87709.0,0.01140133],[87710.0,0.05700659],[87711.0,0.05700599],[87712.0,0.01140094]]]
["bitfinex","BTCUSD",1766620779798,[[87697.0,0.18153],[87694.0,0.01140328],[87693.0,0.05701668],[87692.0,0.06842066],[87690.0,0.0114038]],[[87707.0,0.01140159],[87708.0,0.11408478],[87709.0,0.01140133],[87710.0,0.05700659],[87718.0,0.25874889]]]
["bitfinex","BTCUSD",1766620779980,[[87697.0,0.18153],[87695.0,0.01140315],[87694.0,0.06841924],[87693.0,0.05701668],[87692.0,0.01140354]],[[87707.0,0.01140159],[87708.0,0.02284146],[87709.0,0.06840831],[87710.0,0.05700659],[87718.0,0.25874889]]]
["bitfinex","BTCUSD",1766620780191,[[87697.0,0.18153],[87695.0,0.01140315],[87694.0,0.06841924],[87693.0,0.05701668],[87692.0,0.01140354]],[[87706.0,0.0456376],[87707.0,0.01140159],[87708.0,0.0684092],[87709.0,0.09296921],[87718.0,0.25874889]]]
["bitfinex","BTCUSD",1766620780384,[[87697.0,0.18153]],[[87706.0,0.0456376],[87718.0,0.25874889]]]
["bitfinex","BTCUSD",1766620780385,[[87697.0,0.18153],[87688.0,0.01140406],[87686.0,0.01140432],[87680.0,0.22810212],[87659.0,0.45630896]],[[87703.0,0.01140211],[87704.0,0.06841194],[87705.0,0.01140185],[87706.0,0.10264634],[87710.0,0.22802534]]]
["bitfinex","BTCUSD",1766620780583,[[87697.0,0.18153],[87692.0,0.01140354],[87691.0,0.01140367],[87690.0,0.0684225],[87689.0,0.05701953]],[[87704.0,0.01140198],[87705.0,0.01140185],[87706.0,0.10264634],[87708.0,0.05700768],[87710.0,0.22802534]]]
["bitfinex","BTCUSD",1766620780810,[[87697.0,0.18153],[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.06842171],[87690.0,0.0684225]],[[87705.0,0.01140185],[87706.0,0.10264634],[87708.0,0.05700768],[87710.0,0.22802534],[87836.0,0.0004]]]
["bitfinex","BTCUSD",1766620780988,[[87697.0,0.18153],[87692.0,0.01140354],[87691.0,0.06842171],[87690.0,0.0684225],[85365.0,0.00024646]],[[87704.0,0.01140198],[87705.0,0.01140185],[87706.0,0.10264634],[87708.0,0.05700768],[87710.0,0.22802534]]]
["bitfinex","BTCUSD",1766620781409,[[87697.0,0.18153],[87692.0,0.01140354],[87691.0,0.06842171],[87690.0,0.0684225],[87306.0,0.45160787]],[[87703.0,0.01140211],[87704.0,0.01140198],[87705.0,0.0684115],[87706.0,0.10264634],[87710.0,0.22802534]]]
["bitfinex","BTCUSD",1766620781628,[[87697.0,0.18153],[87692.0,0.01140354],[87691.0,0.06842171],[87690.0,0.0684225],[87590.0,0.80745537]],[[87703.0,0.01140211],[87704.0,0.01140198],[87705.0,0.0684115],[87706.0,0.10264634],[87710.0,0.22802534]]]
["bitfinex","BTCUSD",1766620781932,[[87697.0,0.18153],[87694.0,0.01140328],[87693.0,0.01140341],[87692.0,0.06842072],[87691.0,0.06842171]],[[87705.0,0.01140185],[87706.0,0.10264634],[87708.0,0.01140146],[87709.0,0.05700729],[87710.0,0.23942654]]]
["bitfinex","BTCUSD",1766620782089,[[87697.0,0.18153],[87693.0,0.01140341],[87692.0,0.06842072],[87691.0,0.06842171],[85317.0,0.0004]],[[87704.0,0.01140198],[87706.0,0.10264634],[87708.0,0.01140146],[87709.0,0.05700729],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620782558,[[87697.0,0.18153],[87693.0,0.01140341],[87692.0,0.06842072],[87691.0,0.06842171],[85317.0,0.0004]],[[87705.0,0.01140185],[87706.0,0.10264634],[87708.0,0.01140146],[87709.0,0.05700729],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620782756,[[87697.0,0.18153],[87693.0,0.01140341],[87692.0,0.06842072],[87691.0,0.06842171],[87527.0,0.6519286]],[[87705.0,0.01140185],[87706.0,0.10264634],[87708.0,0.01140146],[87709.0,0.05700729],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620783002,[[87697.0,0.18153],[87694.0,0.01140328],[87693.0,0.01140341],[87692.0,0.06842072],[87691.0,0.06842171]],[[87705.0,0.01140185],[87706.0,0.10264634],[87708.0,0.01140146],[87709.0,0.05700729],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620783200,[[87697.0,0.18153],[87693.0,0.01140341],[87692.0,0.06842072],[87691.0,0.06842171],[85358.0,0.01262016]],[[87705.0,0.01140185],[87706.0,0.10264634],[87708.0,0.01140146],[87709.0,0.05700729],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620783376,[[87693.0,0.01140341],[87692.0,0.06842072],[87691.0,0.06842171],[85358.0,0.01262016]],[[87706.0,0.10264634],[87708.0,0.01140146],[87709.0,0.05700729],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766620783377,[[87694.0,0.01140328],[87693.0,0.01140341],[87692.0,0.06842072],[87691.0,0.24995171],[87562.0,0.0004]],[[87706.0,0.10264634],[87708.0,0.01140146],[87709.0,0.05700729],[87710.0,0.0114012],[88398.0,0.0001]]]
["bitfinex","BTCUSD",1766620783579,[[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.24995171],[87688.0,0.05701972],[87562.0,0.0004]],[[87704.0,0.01140198],[87705.0,0.01140185],[87706.0,0.10264634],[87708.0,0.01140146],[87709.0,0.05700729]]]
["bitfinex","BTCUSD",1766620783782,[[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.24995171],[87688.0,0.05701972],[87560.0,0.0004]],[[87705.0,0.01140185],[87706.0,0.10264634],[87708.0,0.01140146],[87709.0,0.05700729],[87722.0,0.04076909]]]
["bitfinex","BTCUSD",1766620783982,[[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.24995171],[87688.0,0.05701972],[87560.0,0.0004]],[[87704.0,0.01140198],[87705.0,0.01140185],[87706.0,0.10264634],[87708.0,0.01140146],[87709.0,0.05700729]]]
["bitfinex","BTCUSD",1766620784427,[[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.24995171],[87688.0,0.05701972],[87636.0,0.0404]],[[87704.0,0.01140198],[87705.0,0.01140185],[87706.0,0.10264634],[87708.0,0.01140146],[87709.0,0.05700729]]]
["bitfinex","BTCUSD",1766620784626,[[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.24995171],[87688.0,0.05701972],[87647.0,0.1301]],[[87704.0,0.01140198],[87705.0,0.01140185],[87706.0,0.10264634],[87708.0,0.01140146],[87709.0,0.05700729]]]
["bitfinex","BTCUSD",1766620785083,[[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.06842171],[87688.0,0.05701972],[87647.0,0.1301]],[[87704.0,0.01140198],[87705.0,0.01140185],[87706.0,0.10264634],[87708.0,0.01140146],[87709.0,0.05700729]]]
["bitfinex","BTCUSD",1766620785253,[[87693.0,0.18153],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004],[87590.0,0.40745537]],[[87706.0,0.10264634]]]
["bitfinex","BTCUSD",1766620785254,[[87693.0,0.18153],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004],[87590.0,0.40745537]],[[87706.0,0.03423588],[87727.0,0.06115363],[87747.0,0.10227218],[87771.0,0.1205],[87790.0,0.0002]]]
["bitfinex","BTCUSD",1766620785452,[[87693.0,0.18153],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004],[87590.0,0.40745537]],[[87706.0,0.03423588],[87726.0,0.02455793],[87727.0,0.06115363],[87747.0,0.10227218],[87771.0,0.1205]]]
["bitfinex","BTCUSD",1766620785649,[[87693.0,0.18153],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004],[87590.0,0.40745537]],[[87706.0,0.03423588],[87725.0,0.02455793],[87727.0,0.06115363],[87747.0,0.10227218],[87771.0,0.1205]]]
["bitfinex","BTCUSD",1766620785950,[[87693.0,0.18153],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004],[87590.0,0.40745537]],[[87706.0,0.03423588],[87724.0,0.02455793],[87727.0,0.06115363],[87747.0,0.10227218],[87771.0,0.1205]]]
["bitfinex","BTCUSD",1766620786121,[[87693.0,0.18153],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004],[87590.0,0.40745537]],[[87706.0,0.03423588],[87723.0,0.06532702],[87728.0,0.06115363],[87738.0,0.08158008],[87747.0,0.10227218]]]
["bitfinex","BTCUSD",1766620786316,[[87693.0,0.18153],[87654.0,0.14261367],[87647.0,0.1201],[87636.0,0.0004],[87590.0,0.40745537]],[[87706.0,0.03423588],[87723.0,0.04076909],[87727.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620786515,[[87693.0,0.18153],[87654.0,0.14261367],[87647.0,0.1201],[87636.0,0.0004],[87610.0,0.3259643]],[[87706.0,0.03423588],[87723.0,0.04076909],[87726.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620786716,[[87693.0,0.18153],[87654.0,0.14261367],[87647.0,0.1201],[87636.0,0.0004],[87610.0,0.3259643]],[[87706.0,0.03423588],[87723.0,0.04076909],[87725.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620786956,[[87693.0,0.18153],[87654.0,0.14261367],[87647.0,0.1201],[87636.0,0.0004],[87610.0,0.3259643]],[[87706.0,0.03423588],[87723.0,0.04076909],[87724.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620787271,[[87693.0,0.18153],[87654.0,0.14261367],[87647.0,0.1201],[87636.0,0.0004],[87610.0,0.3259643]],[[87706.0,0.03423588],[87723.0,0.06532702],[87728.0,0.06115363],[87738.0,0.08158008],[88928.0,0.00544197]]]
["bitfinex","BTCUSD",1766620787457,[[87693.0,0.18153],[87654.0,0.14261367],[87647.0,0.1201],[87636.0,0.0004],[87610.0,0.3259643]],[[87706.0,0.03423588],[87723.0,0.04076909],[87727.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620787601,[[87693.0,0.18153],[87654.0,0.14261367],[87647.0,0.1201],[87636.0,0.0004],[87610.0,0.3259643]],[[87706.0,0.03423588],[87723.0,0.04076909],[87726.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620787807,[[87693.0,0.18153],[87654.0,0.14261367],[87647.0,0.1201],[87636.0,0.0004],[87610.0,0.3259643]],[[87706.0,0.03423588],[87723.0,0.04076909],[87725.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620788003,[[87693.0,0.18153],[87654.0,0.14261367],[87647.0,0.1201],[87636.0,0.0004],[87610.0,0.3259643]],[[87706.0,0.03423588],[87723.0,0.04076909],[87724.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620788208,[[87693.0,0.18153],[87654.0,0.14261367],[87647.0,0.1201],[87636.0,0.0004],[87610.0,0.3259643]],[[87706.0,0.03423588],[87723.0,0.04076909],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620788209,[[87693.0,0.18153],[87654.0,0.14261367],[87647.0,0.1201],[87636.0,0.0004],[87610.0,0.3259643]],[[87706.0,0.03423588],[87723.0,0.06532702],[87728.0,0.06115363],[87738.0,0.08158008],[88448.0,0.65503885]]]
["bitfinex","BTCUSD",1766620788404,[[87693.0,0.18153],[87654.0,0.14261367],[87647.0,0.1201],[87636.0,0.0004],[87610.0,0.3259643]],[[87706.0,0.03423588],[87723.0,0.04076909],[87727.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620788675,[[87693.0,0.18153],[87654.0,0.14261367],[87647.0,0.1201],[87636.0,0.0004],[87610.0,0.3259643]],[[87706.0,0.03423588],[87723.0,0.04076909],[87726.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620788881,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87725.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620789064,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87724.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620789222,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.06532702],[87728.0,0.06115363],[87738.0,0.08158008],[88678.0,8.792e-05]]]
["bitfinex","BTCUSD",1766620789428,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87727.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620789630,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87726.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620789856,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87725.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620790063,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87724.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620790261,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620790262,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.06532702],[87728.0,0.06115363],[87738.0,0.08158008],[88105.0,0.45194915]]]
["bitfinex","BTCUSD",1766620790468,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87727.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620790630,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87726.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620790831,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87725.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620791130,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87722.0,0.02455793],[87723.0,0.04076909],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620791773,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87727.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620791974,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87726.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620792197,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87725.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620792411,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87724.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620792642,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.06532702],[87728.0,0.06115363],[87738.0,0.08158008],[88678.0,8.792e-05]]]
["bitfinex","BTCUSD",1766620792934,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87727.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620793078,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87726.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620793278,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87722.0,0.02455793],[87723.0,0.04076909],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620794262,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87647.0,0.1201],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87727.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620794468,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87636.0,0.0004],[85025.0,0.001375]],[[87706.0,0.03423588],[87723.0,0.04076909],[87726.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620794708,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87648.0,0.1203],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87725.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620794908,[[87693.0,0.18153],[87654.0,4.29e-06],[87653.0,0.14260938],[87648.0,0.1203],[87636.0,0.0004]],[[87706.0,0.03423588],[87723.0,0.04076909],[87724.0,0.02455793],[87728.0,0.06115363],[87738.0,0.08158008]]]
["bitfinex","BTCUSD",1766620795147,[[87693.0,0.18153],[87654.0,4.29e-06],[87648.0,0.1203],[87636.0,0.0004],[85021.0,0.5]],[[87706.0,0.03423588],[87718.0,0.00011],[88730.0,100.01067861],[88928.0,0.00536714],[90700.0,13.00030654]]]
["bitfinex","BTCUSD",1766620795445,[[87693.0,0.18153],[87654.0,4.29e-06],[87648.0,0.0002],[87647.0,0.1201],[87638.0,0.0002]],[[87706.0,0.03423588],[87718.0,0.00011],[87773.0,0.0002],[87785.0,0.1201],[88730.0,0.01067861]]]
["bitfinex","BTCUSD",1766620795618,[[87693.0,0.18153],[87654.0,4.29e-06],[87648.0,0.0002],[87647.0,0.1201],[87638.0,0.0002]],[[87706.0,0.03423588],[87718.0,0.00011],[87773.0,0.0002],[87785.0,0.1201],[87821.0,0.40908875]]]
["bitfinex","BTCUSD",1766620796239,[[87693.0,0.18153],[87654.0,4.29e-06],[87648.0,0.0002],[87647.0,0.1201],[87638.0,0.0002]],[[87706.0,0.03423588],[87718.0,0.00011],[87773.0,0.0002],[87785.0,0.1201],[87794.0,0.0004]]]
["bitfinex","BTCUSD",1766620796953,[[87693.0,0.18153],[87654.0,4.29e-06],[87648.0,0.0002],[87647.0,0.1201],[87638.0,0.0002]],[[87706.0,0.03423588],[87718.0,0.00011],[87773.0,0.0002],[87785.0,0.1201],[88776.0,0.01250069]]]
["bitfinex","BTCUSD",1766620797529,[[87693.0,0.18153],[87654.0,4.29e-06],[87648.0,0.0002],[87647.0,0.1201],[87638.0,0.0002]],[[87706.0,0.03423588],[87718.0,0.00011],[87773.0,0.0002],[87785.0,0.1201],[87884.0,0.65454201]]]