{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358425,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1766448000855,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03380556],[88608.0,0.01137824],[88603.0,0.01354058]],[[88668.0,0.11281092],[88669.0,0.11466],[88675.0,0.0004],[88676.0,0.0004],[88677.0,0.0004]]]
["bitfinex","BTCUSD",1766448001077,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03380556],[88603.0,0.01354058]],[[88668.0,0.11281092],[88669.0,0.11466],[88675.0,0.0004],[88676.0,0.0004],[88677.0,0.0004]]]
["bitfinex","BTCUSD",1766448001078,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03380556],[88603.0,0.01354058],[88566.0,0.56783]],[[88668.0,0.11281092],[88669.0,0.11466],[88675.0,0.0004],[88676.0,0.0004],[88677.0,0.0004]]]
["bitfinex","BTCUSD",1766448001504,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03380556],[88603.0,0.01354058],[88597.0,0.1189]],[[88668.0,0.11281092],[88669.0,0.11466],[88675.0,0.0004],[88676.0,0.0004],[88677.0,0.0004]]]
["bitfinex","BTCUSD",1766448001662,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03380556],[88608.0,0.08322032],[88603.0,0.01354058]],[[88668.0,0.11281092],[88669.0,0.11466],[88675.0,0.0004],[88676.0,0.0004],[88677.0,0.0004]]]
["bitfinex","BTCUSD",1766448001865,[[88638.0,0.01354058],[88625.0,0.01354019],[88624.0,0.01354058],[88622.0,0.03380556],[88608.0,0.08322032]],[[88668.0,0.11281092],[88669.0,0.11466],[88675.0,0.0004],[88676.0,0.0004],[88677.0,0.0004]]]
["bitfinex","BTCUSD",1766448002119,[[88638.0,0.01354058],[88625.0,0.01354019],[88624.0,0.01354058],[88622.0,0.03380556],[88608.0,0.08322032]],[[88659.0,0.03388656],[88668.0,0.11281092],[88669.0,0.11466],[88675.0,0.0004],[88676.0,0.0004]]]
["bitfinex","BTCUSD",1766448002477,[[88642.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03380556],[88608.0,0.08322032],[87735.0,0.0001]],[[88658.0,0.11277],[88659.0,0.03388656],[88668.0,4.092e-05],[88675.0,0.0004],[88676.0,0.0004]]]
["bitfinex","BTCUSD",1766448002838,[[88624.0,0.01354058],[88622.0,0.03380556],[88609.0,0.01354264],[88608.0,0.08322032],[88457.0,0.84138273]],[[88655.0,0.11277],[88659.0,0.03388656],[88668.0,4.092e-05],[88675.0,0.0004],[88676.0,0.0004]]]
["bitfinex","BTCUSD",1766448002986,[[88625.0,0.01354058],[88622.0,0.03380556],[88604.0,0.0135434],[88514.0,0.149],[88486.0,0.48437664]],[[88642.0,0.000549],[88648.0,0.11277],[88652.0,0.11466],[88659.0,0.03388656],[88668.0,4.092e-05]]]
["bitfinex","BTCUSD",1766448003181,[[88626.0,0.01354058],[88622.0,0.03380556],[88600.0,0.00099999],[88587.0,0.013546],[88560.0,0.2]],[[88659.0,0.03388656],[88668.0,4.092e-05]]]
["bitfinex","BTCUSD",1766448003182,[[88626.0,0.01354058],[88622.0,0.03380556],[88600.0,0.00099999],[88587.0,0.013546],[88560.0,0.2]],[[88639.0,0.11277],[88640.0,0.11466],[88659.0,0.03388656],[88668.0,4.092e-05],[88680.0,0.00139999]]]
["bitfinex","BTCUSD",1766448003522,[[88626.0,0.01354058],[88622.0,0.03380556],[88600.0,0.00099999],[88587.0,0.013546],[88565.0,0.1189]],[[88638.0,0.11277],[88639.0,0.11466],[88658.0,0.01354058],[88659.0,0.03388656],[88680.0,0.00139999]]]
["bitfinex","BTCUSD",1766448003664,[[88622.0,0.03216782],[88590.0,0.00099999],[88587.0,0.013546],[88565.0,0.1189],[88540.0,0.2]],[[88635.0,0.11466],[88658.0,0.01354058],[88659.0,0.03388656],[88680.0,0.00239998],[88691.0,0.04]]]
["bitfinex","BTCUSD",1766448003865,[[88590.0,0.00099999],[88573.0,0.01354814],[88563.0,0.01131205],[88540.0,0.2],[88509.0,0.149]],[[88630.0,0.11277],[88631.0,0.11466],[88658.0,0.01354058],[88659.0,0.03388656],[88670.0,0.00099999]]]
["bitfinex","BTCUSD",1766448004104,[[88619.0,0.01354058],[88590.0,0.00099999],[88573.0,0.01354814],[88563.0,0.01131205],[88559.0,0.04]],[[88631.0,0.11466],[88634.0,0.11277],[88658.0,0.01354058],[88659.0,0.03388656],[88670.0,0.00099999]]]
["bitfinex","BTCUSD",1766448004322,[[88619.0,0.0135815],[88590.0,0.00199998],[88574.0,0.01354799],[88570.0,0.00099999],[88563.0,0.01131205]],[[88631.0,0.22743],[88658.0,0.01354058],[88659.0,0.03388656],[88670.0,0.00099999],[88782.0,0.7996]]]
["bitfinex","BTCUSD",1766448004960,[[88619.0,4.092e-05],[88590.0,0.00099999],[88580.0,0.00099999],[88574.0,0.01354799],[88563.0,0.01131205]],[[88657.0,5.05],[88658.0,0.01354058],[88659.0,0.03388656],[88670.0,0.00099999],[88720.0,0.2]]]
["bitfinex","BTCUSD",1766448005159,[[88619.0,4.092e-05],[88609.0,0.0082],[88580.0,0.00099999],[88574.0,0.01354799],[88563.0,0.01131205]],[[88643.0,0.22743],[88644.0,0.01354058],[88656.0,0.01132],[88658.0,0.01354058],[88659.0,0.03388656]]]
["bitfinex","BTCUSD",1766448005463,[[88622.0,0.03388656],[88619.0,4.092e-05],[88609.0,0.00916],[88605.0,0.04516],[88580.0,0.00099999]],[[88636.0,0.11466],[88637.0,0.11277],[88642.0,0.01132],[88644.0,0.01354058],[88656.0,0.04516]]]
["bitfinex","BTCUSD",1766448005619,[[88622.0,0.03388656],[88619.0,4.092e-05],[88615.0,0.01128477],[88609.0,0.00916],[88605.0,0.04516]],[[88628.0,0.11466],[88629.0,0.01354058],[88633.0,0.12593247],[88635.0,0.02260222],[88644.0,0.01354058]]]
["bitfinex","BTCUSD",1766448005825,[[88622.0,0.03368656],[88619.0,4.092e-05],[88618.0,0.01128438],[88615.0,0.01128477],[88609.0,0.00916]],[[88628.0,0.11466],[88629.0,0.01354058],[88630.0,0.01128286],[88631.0,0.01128273],[88633.0,0.12593247]]]
["bitfinex","BTCUSD",1766448006028,[[88622.0,0.03368656],[88620.0,0.01128413],[88619.0,0.01132518],[88617.0,0.01128451],[88616.0,0.05642258]],[[88628.0,0.11466],[88629.0,0.12819058],[88637.0,0.01128197],[88639.0,0.01128171],[88641.0,0.22563176]]]
["bitfinex","BTCUSD",1766448006204,[[88622.0,0.03368656],[88620.0,0.01128413],[88619.0,0.01132518],[88618.0,0.01128438],[88617.0,0.01128451]],[[88628.0,0.11466],[88629.0,0.12819058],[88636.0,0.05641105],[88637.0,0.01128197],[88639.0,0.01128171]]]
["bitfinex","BTCUSD",1766448006411,[[88622.0,0.03368656],[88619.0,0.01132518],[88618.0,0.01128438],[88617.0,0.01128451],[88616.0,0.05642318]],[[88628.0,0.11466],[88629.0,0.12819058],[88632.0,0.0112826],[88633.0,0.01128247],[88634.0,0.05641195]]]
["bitfinex","BTCUSD",1766448006618,[[88622.0,0.03368656],[88619.0,4.092e-05],[88618.0,0.01128438],[88617.0,0.01128451],[88616.0,0.05642318]],[[88628.0,0.11466],[88629.0,0.01354058],[88631.0,0.01128273],[88632.0,0.0112826],[88633.0,0.01128247]]]
["bitfinex","BTCUSD",1766448006823,[[88622.0,0.03368656],[88619.0,0.01132518],[88618.0,0.01128438],[88617.0,0.01128451],[88616.0,0.05642318]],[[88628.0,0.22931],[88629.0,0.01354058],[88631.0,0.01128273],[88632.0,0.0112826],[88633.0,0.01128247]]]
["bitfinex","BTCUSD",1766448007173,[[88622.0,0.03368656],[88619.0,4.092e-05],[88618.0,0.01128438],[88617.0,0.01128451],[88616.0,0.05642318]],[[88627.0,0.11465],[88628.0,0.11466],[88629.0,0.01354058],[88631.0,0.01128273],[88632.0,0.0112826]]]
["bitfinex","BTCUSD",1766448007537,[[88616.0,3.18e-06],[88601.0,0.22573105],[88577.0,0.45158279],[88566.0,0.5],[88542.0,0.01354058]],[[88625.0,0.05641807],[88626.0,0.1179],[88627.0,0.12597],[88629.0,0.01354058],[88631.0,0.22565491]]]
["bitfinex","BTCUSD",1766448007727,[[88616.0,3.18e-06],[88603.0,0.01128629],[88602.0,0.01128642],[88599.0,0.0112868],[88592.0,0.04516]],[[88617.0,0.23255],[88619.0,0.01128426],[88620.0,0.06770541],[88621.0,0.011284],[88627.0,0.01132]]]
["bitfinex","BTCUSD",1766448008073,[[88616.0,3.18e-06],[88605.0,0.01128604],[88602.0,0.06771796],[88600.0,0.01128668],[88596.0,0.22574223]],[[88617.0,0.23255],[88618.0,0.01132],[88619.0,0.01128426],[88621.0,0.05642026],[88622.0,0.01128387]]]
["bitfinex","BTCUSD",1766448008299,[[88616.0,3.18e-06],[88602.0,0.06771796],[88600.0,0.01128668],[88596.0,0.22574223],[88448.0,0.48417664]],[[88617.0,0.23255],[88618.0,0.01132],[88619.0,0.01128426],[88621.0,0.05642026],[88622.0,0.01128387]]]
["bitfinex","BTCUSD",1766448008424,[[88616.0,3.18e-06],[88606.0,0.01128591],[88605.0,0.01128604],[88602.0,0.06771796],[88600.0,0.06772008]],[[88617.0,0.23255],[88618.0,0.01132],[88619.0,0.01128426],[88620.0,0.05642125],[88621.0,0.05642026]]]
["bitfinex","BTCUSD",1766448008776,[[88616.0,3.18e-06],[88606.0,0.01128591],[88605.0,0.01128604],[88604.0,0.067717],[88602.0,0.06771849]],[[88617.0,0.23255],[88618.0,0.01132],[88619.0,0.01128426],[88620.0,0.01128413],[88621.0,0.05642058]]]
["bitfinex","BTCUSD",1766448009542,[[88616.0,3.18e-06],[88607.0,0.01128579],[88606.0,0.01128591],[88605.0,0.01128604],[88604.0,0.067717]],[[88617.0,0.23255],[88618.0,0.01132],[88619.0,0.01128426],[88620.0,0.01128413],[88621.0,0.05642058]]]
["bitfinex","BTCUSD",1766448009741,[[88616.0,3.18e-06],[88606.0,0.01128591],[88605.0,0.01128604],[88604.0,0.067717],[86326.0,0.022]],[[88617.0,0.23255],[88618.0,0.01132],[88619.0,0.01128426],[88620.0,0.01128413],[88621.0,0.05642058]]]
["bitfinex","BTCUSD",1766448009967,[[88616.0,3.18e-06],[88607.0,0.01128579],[88606.0,0.01128591],[88605.0,0.01128604],[88604.0,0.067717]],[[88617.0,0.23255],[88618.0,0.01132],[88620.0,0.01128413],[88625.0,0.05641771],[90999.0,0.001]]]
["bitfinex","BTCUSD",1766448010310,[[88616.0,3.18e-06],[88607.0,0.01128579],[88606.0,0.01128591],[88605.0,0.01128604],[88604.0,0.067717]],[[88617.0,0.23255],[88618.0,0.01132],[88620.0,0.01128413],[88625.0,0.05641771],[88860.0,0.64530685]]]
["bitfinex","BTCUSD",1766448010487,[[88616.0,3.18e-06]],[[88617.0,0.23255],[88618.0,0.01132],[88620.0,0.01128413],[88625.0,0.05641771],[88860.0,0.64530685]]]
["bitfinex","BTCUSD",1766448010488,[[88616.0,3.18e-06],[88590.0,0.01128795],[88589.0,0.04516],[88588.0,0.01158139],[88586.0,0.01128846]],[[88617.0,0.23255],[88618.0,0.06774244],[88619.0,0.01128426],[88620.0,0.06770481],[88622.0,0.01128387]]]
["bitfinex","BTCUSD",1766448010644,[[88616.0,3.18e-06],[88591.0,0.01128782],[88590.0,0.01128795],[88589.0,0.10159983],[88588.0,0.06802237]],[[88617.0,0.23255],[88618.0,0.06774244],[88619.0,0.01128426],[88620.0,0.06770481],[88622.0,0.01128387]]]
["bitfinex","BTCUSD",1766448010842,[[88616.0,3.18e-06],[88592.0,0.0112877],[88591.0,0.01128782],[88590.0,0.01128795],[88589.0,0.10159983]],[[88617.0,0.23255],[88618.0,0.06774244],[88619.0,0.01128426],[88620.0,0.06770481],[88622.0,0.01128387]]]
["bitfinex","BTCUSD",1766448011027,[[88616.0,3.18e-06],[88593.0,0.01128757],[88592.0,0.0112877],[88591.0,0.01128782],[88590.0,0.06772715]],[[88617.0,0.23255],[88618.0,0.06774244],[88619.0,0.01128426],[88620.0,0.06770481],[88621.0,0.22568048]]]
["bitfinex","BTCUSD",1766448011232,[[88616.0,3.18e-06],[88595.0,0.01128731],[88594.0,0.01128744],[88593.0,0.01128757],[88592.0,0.0112877]],[[88617.0,0.23255],[88618.0,0.06774244],[88619.0,0.01128426],[88620.0,0.06770481],[88621.0,0.22568048]]]
["bitfinex","BTCUSD",1766448011469,[[88616.0,3.18e-06],[88596.0,0.01128719],[88595.0,0.01128731],[88594.0,0.01128744],[88593.0,0.06772487]],[[88617.0,0.23255],[88618.0,0.06774244],[88619.0,0.01128426],[88620.0,0.06770481],[88621.0,0.22568048]]]
["bitfinex","BTCUSD",1766448011629,[[88616.0,3.18e-06],[88595.0,0.01128731],[88594.0,0.01128744],[88593.0,0.06772487],[88528.0,0.1189]],[[88617.0,0.23255],[88618.0,0.06774244],[88619.0,0.01128426],[88620.0,0.06770481],[88621.0,0.22568048]]]
["bitfinex","BTCUSD",1766448011967,[[88616.0,3.18e-06],[88596.0,0.01128719],[88595.0,0.01128731],[88594.0,0.01128744],[88593.0,0.06772487]],[[88617.0,0.23255],[88618.0,0.06774244],[88619.0,0.01128426],[88620.0,0.06770481],[88621.0,0.22568048]]]
["bitfinex","BTCUSD",1766448012283,[[88616.0,3.18e-06],[88593.0,0.01128757],[88592.0,0.06772562],[88588.0,0.05673378],[88563.0,0.45165105]],[[88617.0,0.23255],[88618.0,0.06774244],[88619.0,0.01128426],[88620.0,0.06770481],[88621.0,0.22568048]]]
["bitfinex","BTCUSD",1766448012515,[[88616.0,3.18e-06],[88592.0,0.06772562],[88589.0,0.01128808],[88588.0,0.05673378],[88563.0,0.45165105]],[[88617.0,0.23255],[88618.0,0.06774244],[88619.0,0.01128426],[88620.0,0.06770481],[88621.0,0.22568048]]]
["bitfinex","BTCUSD",1766448012798,[[88588.0,3.18e-06],[88574.0,0.01128999],[88572.0,0.01129024],[88550.0,0.00099999],[88548.0,0.45172787]],[[88589.0,0.1179],[88590.0,0.11465],[88591.0,0.01128782],[88594.0,0.06772474],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1766448012988,[[88572.0,0.01129024],[88550.0,0.00099999],[88548.0,0.45172787]],[[88589.0,0.1179],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1766448012989,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.05644688],[88576.0,0.05644859],[88572.0,0.22580262]],[[88588.0,0.11465],[88589.0,0.117351],[88593.0,0.02260757],[88596.0,0.01128719],[88598.0,0.05643593]]]
["bitfinex","BTCUSD",1766448013214,[[88581.0,0.0112891],[88580.0,0.01165179],[88579.0,0.01128935],[88578.0,0.05644688],[88576.0,0.05644859]],[[88588.0,0.11465],[88593.0,0.01132],[88594.0,0.01128744],[88596.0,0.01128719],[88598.0,0.05643593]]]
["bitfinex","BTCUSD",1766448013396,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.01189757],[88579.0,0.01128935],[88578.0,0.05644688]],[[88588.0,0.11465],[88593.0,0.01132],[88595.0,0.01128731],[88596.0,0.01128719],[88597.0,0.01128706]]]
["bitfinex","BTCUSD",1766448013604,[[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.06834347],[88579.0,0.01128935]],[[88588.0,0.1141],[88593.0,0.01132],[88596.0,0.01128719],[88597.0,0.01128706],[88601.0,0.05643322]]]
["bitfinex","BTCUSD",1766448013780,[[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.06834347],[88579.0,0.01128935]],[[88588.0,0.1141],[88593.0,0.01132],[88596.0,0.01128719],[88597.0,0.02482764],[88601.0,0.05643322]]]
["bitfinex","BTCUSD",1766448013972,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.06834359],[88579.0,0.01128935],[87918.0,0.025]],[[88588.0,0.1141],[88593.0,0.01132],[88595.0,0.01128731],[88596.0,0.01128719],[88597.0,0.02482764]]]
["bitfinex","BTCUSD",1766448014178,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.06834359],[88579.0,0.01128935],[87918.0,0.025]],[[88588.0,0.1141],[88593.0,0.01132],[88597.0,0.02482764],[88611.0,0.23924668],[91010.0,0.06562898]]]
["bitfinex","BTCUSD",1766448014529,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.06834359],[88479.0,0.26226234],[87918.0,0.025]],[[88588.0,0.1141],[88593.0,0.01132],[88596.0,0.01128719],[88597.0,0.02482764],[88600.0,0.01128668]]]
["bitfinex","BTCUSD",1766448014903,[[88584.0,0.01128872],[88582.0,0.06773371],[88581.0,0.0112891],[88580.0,0.05705436],[88541.0,0.06257782]],[[88588.0,0.10241867],[88593.0,0.01132],[88597.0,0.02482764],[88600.0,0.01128668],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1766448015110,[[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.05705436],[88577.0,0.05644785]],[[88588.0,0.10241867],[88590.0,0.1179],[88593.0,0.01132],[88597.0,0.069976],[88598.0,0.01128693]]]
["bitfinex","BTCUSD",1766448015415,[[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773376],[88581.0,0.0112891],[88580.0,0.05705436]],[[88588.0,0.10241867],[88590.0,0.1179],[88593.0,0.01132],[88597.0,0.02482764],[88598.0,0.01128693]]]
["bitfinex","BTCUSD",1766448015961,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.05705436],[88578.0,0.05644728],[88477.0,0.26226234]],[[88587.0,0.1179],[88593.0,0.01132],[88596.0,0.01128719],[88597.0,0.02482764],[88598.0,0.06772223]]]
["bitfinex","BTCUSD",1766448016626,[[88580.0,0.00060834],[88575.0,0.01128986],[88573.0,0.01132],[88572.0,0.01129024],[88567.0,0.2709759]],[[88582.0,0.000549],[88587.0,0.1179],[88590.0,0.01128795],[88593.0,0.01132],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766448016788,[[88580.0,0.00060834],[88578.0,0.01128948],[88577.0,0.01128961],[88575.0,0.01128986],[88574.0,0.05644934]],[[88582.0,0.000549],[88587.0,0.1179],[88592.0,0.0112877],[88593.0,0.02260757],[88594.0,0.06772469]]]
["bitfinex","BTCUSD",1766448016987,[[88580.0,0.00060834],[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.01128973]],[[88582.0,0.000549],[88587.0,0.1179],[88588.0,0.11465],[88593.0,0.02260757],[88594.0,0.06772469]]]
["bitfinex","BTCUSD",1766448017196,[[88580.0,0.00060834],[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.06773705],[88572.0,0.22580395]],[[88587.0,0.23255],[88593.0,0.02260757],[88594.0,0.01128744],[88595.0,0.05643719],[88596.0,0.06772325]]]
["bitfinex","BTCUSD",1766448017520,[[88581.0,0.0112891],[88580.0,0.00060834],[88579.0,0.06773585],[88578.0,0.01128948],[88577.0,0.06773705]],[[88587.0,0.23255],[88593.0,0.01132],[88594.0,0.01128744],[88596.0,0.06772325],[88599.0,0.05643408]]]
["bitfinex","BTCUSD",1766448018075,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.00060834],[88579.0,0.06773585],[88578.0,0.01128948]],[[88587.0,0.23255],[88593.0,0.01132],[88595.0,0.01128731],[88596.0,0.06772325],[88599.0,0.05643408]]]
["bitfinex","BTCUSD",1766448018528,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.00060834],[88579.0,0.06773585],[88578.0,0.01128948]],[[88586.0,0.11465],[88587.0,0.1179],[88593.0,0.01132],[88594.0,0.01128744],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766448018692,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.00060834],[88579.0,0.06773585],[88578.0,0.01128948]],[[88586.0,0.11465],[88587.0,0.1179],[88593.0,0.01132],[88595.0,0.01128731],[89251.0,0.025]]]
["bitfinex","BTCUSD",1766448019304,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.00060834],[88579.0,0.06773585],[88578.0,0.01128948]],[[88586.0,0.11465],[88587.0,0.1179],[88593.0,0.01132],[88595.0,0.01128731],[88694.0,0.26215591]]]
["bitfinex","BTCUSD",1766448019508,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.057054],[88579.0,0.06773585],[88578.0,0.01128948]],[[88586.0,0.11465],[88587.0,0.1179],[88593.0,0.01132],[88595.0,0.01128731],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1766448019708,[[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.057054],[88579.0,0.06773585]],[[88586.0,0.11465],[88587.0,0.1179],[88593.0,0.01132],[88596.0,0.01128719],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766448020021,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.057054],[88579.0,0.06773585],[88550.0,0.00099999]],[[88586.0,0.11465],[88587.0,0.1179],[88593.0,0.01132],[88595.0,0.01128731],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1766448020405,[[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.057054],[88579.0,0.06773585]],[[88586.0,0.11465],[88587.0,0.1179],[88593.0,0.01132],[88596.0,0.01128719],[90972.0,0.0004778]]]
["bitfinex","BTCUSD",1766448020757,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.057054],[88579.0,0.06773585],[86310.0,4.167e-05]],[[88586.0,0.11465],[88587.0,0.1179],[88593.0,0.01132],[88595.0,0.01128731],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1766448020979,[[88581.0,0.0112891],[88580.0,0.057054],[88579.0,0.06773585],[86310.0,4.167e-05],[86303.0,0.001158]],[[88586.0,0.11465],[88587.0,0.1179],[88593.0,0.01132],[88595.0,0.01128731],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1766448021250,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.057054],[88579.0,0.06773585],[88540.0,0.15102893]],[[88586.0,0.11465],[88587.0,0.1179],[88593.0,0.01132],[88595.0,0.01128731],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1766448021457,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.057054],[88579.0,0.06773585],[88559.0,0.149]],[[88586.0,0.11465],[88587.0,0.1179],[88593.0,0.01132],[88596.0,0.01128719],[88628.0,0.249]]]
["bitfinex","BTCUSD",1766448021663,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.057054],[88579.0,0.06773585],[88559.0,0.149]],[[88586.0,0.11465],[88587.0,0.1179],[88593.0,0.01132],[88595.0,0.01128731],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1766448021820,[[88580.0,0.00060834],[88577.0,0.01128961],[88576.0,0.05644837],[88575.0,0.01128986],[88567.0,0.2258159]],[[88584.0,0.11465],[88586.0,0.1179],[88591.0,0.01128782],[88593.0,0.01132],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766448022022,[[88580.0,0.00060834],[88579.0,0.01128935],[88578.0,0.06773681],[88577.0,0.01128961],[88576.0,0.06776837]],[[88584.0,0.11465],[88586.0,0.1179],[88593.0,0.01132],[88594.0,0.06772507],[88596.0,0.05643635]]]
["bitfinex","BTCUSD",1766448022244,[[88581.0,0.0112891],[88580.0,0.01189757],[88579.0,0.01128935],[88578.0,0.06773681],[88577.0,0.01128961]],[[88584.0,0.11465],[88586.0,0.1179],[88593.0,0.01132],[88594.0,0.01128744],[88596.0,0.05643635]]]
["bitfinex","BTCUSD",1766448022442,[[88581.0,0.0112891],[88580.0,0.01189757],[88579.0,0.06773568],[88578.0,0.06773681],[88577.0,0.01128961]],[[88584.0,0.11465],[88586.0,0.1179],[88593.0,0.01132],[88594.0,0.01128744],[88596.0,0.05643635]]]
["bitfinex","BTCUSD",1766448022642,[[88577.0,0.01128961],[86326.0,0.022],[86319.0,0.0018718],[86310.0,4.167e-05],[86303.0,0.001158]],[[88584.0,0.11465],[88593.0,0.01132],[88594.0,0.01128744],[88596.0,0.05643635],[88670.0,0.2]]]
["bitfinex","BTCUSD",1766448022859,[[88577.0,8.181e-05],[88576.0,0.06776822],[88565.0,0.02102],[88540.0,0.15002894],[87914.0,0.025]],[[88593.0,0.01132],[88594.0,0.01128744],[88670.0,0.2]]]
["bitfinex","BTCUSD",1766448022860,[[88577.0,8.181e-05],[88576.0,0.06776822],[88565.0,0.02102],[88540.0,0.15002894],[87914.0,0.025]],[[88581.0,0.11465],[88582.0,0.1179],[88593.0,0.02260757],[88594.0,0.01128744],[88597.0,0.08126329]]]
["bitfinex","BTCUSD",1766448023045,[[88577.0,8.181e-05],[88576.0,0.06776822],[88565.0,0.02102],[88540.0,0.15002894],[88488.0,0.01374058]],[[88581.0,0.11465],[88582.0,0.1179],[88593.0,0.02260757],[88594.0,0.01128744],[88597.0,0.08126329]]]
["bitfinex","BTCUSD",1766448023265,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,8.181e-05],[88576.0,0.06776822],[88574.0,0.05644954]],[[88582.0,0.1179],[88592.0,0.0112877],[88593.0,0.02260757],[88594.0,0.06772516],[88597.0,0.08126329]]]
["bitfinex","BTCUSD",1766448023442,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.06781902],[88576.0,0.06776822]],[[88586.0,0.11465],[88588.0,0.1179],[88593.0,0.02260757],[88594.0,0.06772516],[88597.0,0.08126329]]]
["bitfinex","BTCUSD",1766448023704,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.06781902],[88576.0,0.06776822],[88366.0,0.58256163]],[[88586.0,0.11465],[88588.0,0.1179],[88592.0,0.0112877],[88593.0,0.02260757],[88594.0,0.06772516]]]
["bitfinex","BTCUSD",1766448024090,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.06781902],[88576.0,0.06776822],[88419.0,0.00011685]],[[88586.0,0.11465],[88588.0,0.1179],[88592.0,0.0112877],[88593.0,0.02260757],[88594.0,0.06772516]]]
["bitfinex","BTCUSD",1766448024266,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.06781902],[88576.0,0.06776822],[88419.0,0.00011685]],[[88585.0,0.11465],[88586.0,0.1179],[88592.0,0.0112877],[88593.0,0.02260757],[88594.0,0.06772516]]]
["bitfinex","BTCUSD",1766448024714,[[88578.0,0.01128948],[88577.0,0.06781902],[88576.0,0.06776822],[88419.0,0.00011685],[87800.0,0.0029]],[[88585.0,0.11465],[88586.0,0.1179],[88592.0,0.0112877],[88593.0,0.02260757],[88594.0,0.06772516]]]
["bitfinex","BTCUSD",1766448024903,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.06781902],[88576.0,0.06776822],[88540.0,0.15002894]],[[88585.0,0.11465],[88586.0,0.1179],[88592.0,0.0112877],[88593.0,0.02260757],[88594.0,0.06772516]]]
["bitfinex","BTCUSD",1766448025472,[[88579.0,0.01128935],[88578.0,0.0677365],[88577.0,0.06781902],[88576.0,0.01132],[88540.0,0.15002894]],[[88585.0,0.11465],[88586.0,0.1179],[88593.0,0.02260757],[88594.0,0.06772516],[88766.0,0.40331678]]]
["bitfinex","BTCUSD",1766448025669,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.0677365],[88577.0,0.06781902],[88576.0,0.01132]],[[88585.0,0.11465],[88586.0,0.1179],[88593.0,0.02260757],[88594.0,0.06772516],[88766.0,0.40331678]]]
["bitfinex","BTCUSD",1766448025870,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.06773569],[88578.0,0.0677365],[88577.0,0.01137142]],[[88585.0,0.11465],[88586.0,0.1179],[88593.0,0.01132],[88594.0,0.01128744],[88596.0,0.05643645]]]
["bitfinex","BTCUSD",1766448026069,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.06773569],[88578.0,0.0677365]],[[88585.0,0.11465],[88586.0,0.1179],[88593.0,0.01132],[88595.0,0.01128731],[88596.0,0.05643645]]]
["bitfinex","BTCUSD",1766448026269,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.06773494],[88579.0,0.01128935],[88578.0,0.01128948]],[[88585.0,0.11465],[88586.0,0.1179],[88593.0,0.01132],[88600.0,0.06772056],[88610.0,0.22570985]]]
["bitfinex","BTCUSD",1766448026468,[[88603.0,0.01128629],[88601.0,0.01128655],[88600.0,0.01128668],[88598.0,0.22573721],[88583.0,0.01132]],[[88614.0,0.11465],[88618.0,0.1179],[88619.0,0.01128426],[88621.0,0.011284],[88623.0,0.01128375]]]
["bitfinex","BTCUSD",1766448026672,[[88612.0,0.01128515],[88606.0,0.01128591],[88604.0,0.03231],[88599.0,0.01132],[88589.0,0.04516]],[[88618.0,0.1179],[88621.0,0.11465],[88630.0,0.01128286],[88632.0,0.07343623],[88681.0,0.26254058]]]
["bitfinex","BTCUSD",1766448026919,[[88610.0,0.0112854],[88604.0,0.03231],[88599.0,0.01132],[88598.0,0.22573779],[88590.0,0.01354058]],[[88618.0,0.1179],[88619.0,0.01132],[88621.0,0.11465],[88625.0,0.01128349],[88628.0,0.01128311]]]
["bitfinex","BTCUSD",1766448027119,[[88611.0,0.01128528],[88609.0,0.05642762],[88607.0,0.05642865],[88604.0,0.04359617],[88599.0,0.01132]],[[88618.0,0.23255],[88619.0,0.01132],[88625.0,0.01128349],[88626.0,0.10157732],[88628.0,0.06769897]]]
["bitfinex","BTCUSD",1766448027329,[[88612.0,0.01128515],[88610.0,0.05642703],[88609.0,0.01128553],[88604.0,0.03231],[88602.0,0.22572678]],[[88617.0,0.11465],[88618.0,0.1179],[88619.0,0.01132],[88625.0,0.01128349],[88626.0,0.04516]]]
["bitfinex","BTCUSD",1766448027506,[[88610.0,0.05642703],[88609.0,0.01128553],[88604.0,0.03231],[88602.0,0.22572678]],[[88617.0,0.11465],[88618.0,0.1179],[88619.0,0.01132],[88626.0,0.04516]]]
["bitfinex","BTCUSD",1766448027507,[[88611.0,0.01128528],[88610.0,0.05642703],[88609.0,0.01128553],[88604.0,0.03231],[88602.0,0.22572678]],[[88617.0,0.11465],[88618.0,0.1179],[88619.0,0.01132],[88626.0,0.04516],[88627.0,0.06769995]]]
["bitfinex","BTCUSD",1766448027713,[[88612.0,0.01128515],[88611.0,0.01128528],[88610.0,0.05642703],[88609.0,0.01128553],[88608.0,0.05642768]],[[88617.0,0.11465],[88618.0,0.1179],[88619.0,0.01132],[88625.0,0.01128349],[88626.0,0.04516]]]
["bitfinex","BTCUSD",1766448027934,[[88609.0,0.01128553],[88608.0,0.05642768],[88606.0,0.0677151],[88604.0,0.04359617],[88520.0,0.2]],[[88617.0,0.11501251],[88619.0,0.01132],[88624.0,0.01128362],[88625.0,0.01128349],[88626.0,0.10157718]]]
["bitfinex","BTCUSD",1766448028086,[[88608.0,0.01128566],[88607.0,0.01128579],[88605.0,0.05642971],[88604.0,0.04359617],[88592.0,0.2257535]],[[88612.0,0.000549],[88616.0,0.11465],[88617.0,0.11826251],[88619.0,0.01132],[88622.0,0.01128387]]]
["bitfinex","BTCUSD",1766448028431,[[88608.0,0.01128566],[88607.0,0.01128579],[88606.0,0.01128591],[88605.0,0.05642971],[88604.0,0.04359617]],[[88616.0,0.11465],[88617.0,0.11826251],[88619.0,0.01132],[88621.0,0.011284],[88622.0,0.01128387]]]
["bitfinex","BTCUSD",1766448028593,[[88609.0,0.01128553],[88608.0,0.01128566],[88607.0,0.01128579],[88606.0,0.06771497],[88604.0,0.03231]],[[88616.0,0.11465],[88617.0,0.11826251],[88619.0,0.01132],[88622.0,0.01128387],[88623.0,0.01128375]]]
["bitfinex","BTCUSD",1766448028800,[[88606.0,0.01128591],[88605.0,0.05643021],[88604.0,0.03231],[88603.0,0.06771767],[88601.0,0.01128655]],[[88616.0,0.11465],[88617.0,0.00036251],[88619.0,0.01132],[88620.0,0.01128413],[88621.0,0.05642006]]]
["bitfinex","BTCUSD",1766448029019,[[88605.0,0.01128604],[88604.0,0.03231],[88603.0,0.06771767],[88601.0,0.06771911],[88542.0,0.16254058]],[[88616.0,0.11465],[88617.0,0.00036251],[88619.0,0.01132],[88620.0,0.01128413],[88621.0,0.05642006]]]
["bitfinex","BTCUSD",1766448029020,[[88605.0,0.01128604],[88604.0,0.03231],[88603.0,0.06771767],[88601.0,0.06771911],[88542.0,0.16254058]],[[88615.0,0.11465],[88616.0,0.1179],[88617.0,0.00036251],[88619.0,0.01132],[88620.0,0.01128413]]]
["bitfinex","BTCUSD",1766448029324,[[88606.0,0.01128591],[88605.0,0.01128604],[88604.0,0.03231],[88603.0,0.06771767],[88601.0,0.06771911]],[[88615.0,0.11465],[88616.0,0.1179],[88617.0,0.00036251],[88619.0,0.02260426],[88620.0,0.01128413]]]
["bitfinex","BTCUSD",1766448029522,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.05643164],[88601.0,0.01128655],[88597.0,0.03231]],[[88606.0,0.001099],[88614.0,0.11465],[88615.0,0.1179],[88617.0,0.00036251],[88619.0,0.02260426]]]
["bitfinex","BTCUSD",1766448029852,[[88605.0,0.01128604],[88603.0,0.01128629],[88602.0,0.05643164],[88601.0,0.01128655],[88599.0,0.06775363]],[[88614.0,0.11465],[88615.0,0.1179],[88617.0,0.00036251],[88618.0,0.01128438],[88619.0,0.02260426]]]
["bitfinex","BTCUSD",1766448030012,[[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.05643288],[88599.0,0.0226068],[88597.0,0.01128706]],[[88611.0,0.1179],[88617.0,0.00036251],[88618.0,0.01128438],[88619.0,0.02260426],[88620.0,0.01128413]]]
["bitfinex","BTCUSD",1766448030217,[[88605.0,0.01128604],[88602.0,0.01128642],[88601.0,0.06771885],[88599.0,0.01132],[88597.0,0.22574118]],[[88610.0,0.11465],[88611.0,0.1179],[88617.0,0.00036251],[88618.0,0.01128438],[88619.0,0.02260426]]]
["bitfinex","BTCUSD",1766448030436,[[88607.0,0.01128579],[88605.0,0.01128604],[88604.0,0.06771696],[88602.0,0.05643162],[88599.0,0.01132]],[[88610.0,0.11465],[88611.0,0.1179],[88617.0,0.00036251],[88619.0,0.01132],[88621.0,0.011284]]]
["bitfinex","BTCUSD",1766448030698,[[88607.0,0.01128579],[88605.0,0.01128604],[88604.0,0.06771696],[88599.0,0.01132],[87942.0,0.025]],[[88610.0,0.11465],[88611.0,0.1179],[88617.0,0.00036251],[88619.0,0.01132],[88621.0,0.011284]]]
["bitfinex","BTCUSD",1766448030968,[[88606.0,0.01128591],[88605.0,0.06771581],[88604.0,0.06771696],[88599.0,0.01132],[87942.0,0.025]],[[88610.0,0.11465],[88611.0,0.1179],[88617.0,0.00036251],[88619.0,0.01132],[88620.0,0.01128413]]]
["bitfinex","BTCUSD",1766448031178,[[88602.0,0.05643151],[88600.0,0.01128668],[88599.0,0.01132],[88598.0,0.01128693],[88527.0,0.5002]],[[88607.0,0.000549],[88610.0,0.11465],[88611.0,0.1179],[88617.0,0.00036251],[88618.0,0.01128438]]]
["bitfinex","BTCUSD",1766448031351,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.05643151],[88600.0,0.01128668],[88599.0,0.01132]],[[88607.0,0.000549],[88610.0,0.11465],[88611.0,0.1179],[88617.0,0.00036251],[88618.0,0.01128438]]]
["bitfinex","BTCUSD",1766448031525,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.05643151],[88600.0,0.01128668],[88599.0,0.01132]],[[88610.0,0.11465],[88611.0,0.1179],[88617.0,0.01164702],[88618.0,0.01128438],[88653.0,0.08334423]]]
["bitfinex","BTCUSD",1766448031924,[[88605.0,0.01128604],[88604.0,0.06771694],[88603.0,0.01128629],[88602.0,0.05643151],[88600.0,0.01128668]],[[88610.0,0.11465],[88611.0,0.1179],[88617.0,0.00036251],[88619.0,0.01132],[88623.0,0.05641886]]]
["bitfinex","BTCUSD",1766448032124,[[88606.0,0.01128591],[88605.0,0.01128604],[88604.0,0.06771694],[88603.0,0.01128629],[88602.0,0.05643151]],[[88610.0,0.11465],[88611.0,0.1179],[88617.0,0.00036251],[88619.0,0.01132],[88623.0,0.05641886]]]
["bitfinex","BTCUSD",1766448032327,[[88605.0,0.01128604],[88604.0,0.06771694],[88603.0,0.01128629],[88602.0,0.05643151],[87941.0,0.025]],[[88610.0,0.11465],[88611.0,0.1179],[88617.0,0.00036251],[88619.0,0.02260426],[88623.0,0.05641886]]]
["bitfinex","BTCUSD",1766448032546,[[88606.0,0.01128591],[88605.0,0.01128604],[88604.0,0.06771694],[88603.0,0.01128629],[88602.0,0.05643151]],[[88610.0,0.11465],[88611.0,0.1179],[88617.0,0.00036251],[88619.0,0.02260426],[88623.0,0.05641886]]]
["bitfinex","BTCUSD",1766448032727,[[88605.0,0.01128604],[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.05643151],[88600.0,0.05643295]],[[88610.0,0.11465],[88611.0,0.1179],[88617.0,0.00036251],[88618.0,0.01128438],[88619.0,0.02260426]]]
["bitfinex","BTCUSD",1766448032922,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.05643151],[86410.0,4.153e-05],[86409.0,8.004e-05]],[[88617.0,0.12246251],[88619.0,0.14757426],[91010.0,0.06562898],[91016.0,0.005],[91017.0,0.002]]]
["bitfinex","BTCUSD",1766448033131,[[88604.0,0.01128617],[88603.0,0.01128629],[86410.0,4.153e-05],[86409.0,8.004e-05]],[[88617.0,0.12246251],[88619.0,0.14757426],[91010.0,0.06562898],[91016.0,0.005],[91017.0,0.002]]]
["bitfinex","BTCUSD",1766448033132,[[88606.0,0.01128591],[88605.0,0.05642965],[88604.0,0.01128617],[88603.0,0.01128629],[88560.0,0.00099999]],[[88617.0,0.12246251],[88619.0,0.13629],[88621.0,0.011284],[88623.0,0.06770261],[88625.0,0.05641779]]]
["bitfinex","BTCUSD",1766448033334,[[88603.0,0.01128629],[88600.0,0.06771956],[88560.0,0.00099999],[87941.0,0.025],[86395.0,1.2104416]],[[88616.0,0.1221],[88617.0,0.12533251],[88619.0,0.01132],[88621.0,0.011284],[88623.0,0.01128375]]]
["bitfinex","BTCUSD",1766448033532,[[88605.0,0.06771626],[88604.0,0.01128617],[88603.0,0.01128629],[88600.0,0.01128668],[88560.0,0.00099999]],[[88615.0,0.1221],[88616.0,0.12497],[88617.0,0.00036251],[88619.0,0.01132],[88621.0,0.011284]]]
["bitfinex","BTCUSD",1766448033804,[[88607.0,0.01128579],[88605.0,0.06771626],[88604.0,0.01128617],[88603.0,0.01128629],[88600.0,0.01128668]],[[88615.0,0.24707],[88617.0,0.00036251],[88619.0,0.01132],[88620.0,0.01128413],[88621.0,0.011284]]]
["bitfinex","BTCUSD",1766448033980,[[88607.0,0.01128579],[88605.0,0.06771626],[88604.0,0.01128617],[88603.0,0.01128629],[88600.0,0.01128668]],[[88614.0,0.1221],[88615.0,0.12497],[88617.0,0.00036251],[88619.0,0.01132],[88620.0,0.01128413]]]
["bitfinex","BTCUSD",1766448034348,[[88606.0,0.01128591],[88605.0,0.06771626],[88604.0,0.01128617],[88603.0,0.01128629],[87337.0,0.0112951]],[[88614.0,0.1221],[88615.0,0.12497],[88617.0,0.00036251],[88619.0,0.01132],[88620.0,0.01128413]]]
["bitfinex","BTCUSD",1766448034550,[[88605.0,0.01128604],[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.05643202],[88461.0,0.49771722]],[[88614.0,0.1221],[88617.0,0.00036251],[88619.0,0.01132],[88620.0,0.01128413],[88804.0,0.64530685]]]
["bitfinex","BTCUSD",1766448034746,[[88603.0,0.01128629],[88602.0,0.01128642],[88600.0,0.06771945],[88598.0,0.01128693],[88475.0,0.02966949]],[[88605.0,0.000549],[88611.0,0.1221],[88612.0,0.12497],[88616.0,0.01128464],[88617.0,0.01164702]]]
["bitfinex","BTCUSD",1766448034957,[[88603.0,0.01128629],[88602.0,0.01128642],[88600.0,0.06771945],[88598.0,0.01128693],[88475.0,0.02966949]],[[88605.0,0.000549],[88611.0,0.1221],[88612.0,0.12497],[88617.0,0.01164702],[88618.0,0.06770683]]]
["bitfinex","BTCUSD",1766448035291,[[88594.0,0.01128744],[88592.0,0.0564477],[88591.0,0.03231],[88590.0,0.02482853],[88588.0,0.22576273]],[[88603.0,0.00055],[88606.0,0.1221],[88607.0,0.12497],[88611.0,0.05642649],[88612.0,0.01128515]]]
["bitfinex","BTCUSD",1766448035496,[[88595.0,0.02260731],[88594.0,0.01128744],[88592.0,0.0564477],[88591.0,0.03231],[88590.0,0.02482853]],[[88603.0,0.00055],[88606.0,0.1221],[88607.0,0.12497],[88608.0,0.01128566],[88609.0,0.01128553]]]
["bitfinex","BTCUSD",1766448035703,[[88596.0,0.01132],[88591.0,0.03231],[88590.0,0.01128795],[88588.0,0.01128821],[88586.0,0.01128846]],[[88606.0,0.1221],[88607.0,0.01128579],[88608.0,0.01128566],[88613.0,0.01132],[88617.0,0.22605291]]]
["bitfinex","BTCUSD",1766448036015,[[88590.0,0.01132],[88588.0,0.01128821],[88587.0,0.01128833],[88586.0,0.05644174],[88585.0,0.0677312]],[[88602.0,0.01128642],[88603.0,0.01128629],[88604.0,0.05643144],[88608.0,0.01132],[88617.0,0.22605291]]]
["bitfinex","BTCUSD",1766448036211,[[88590.0,0.02260795],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.06772945],[88583.0,0.22577524]],[[88599.0,0.12334],[88603.0,0.01132],[88604.0,0.01128617],[88605.0,0.06771635],[88607.0,0.06771497]]]
["bitfinex","BTCUSD",1766448036443,[[88591.0,0.01128782],[88590.0,0.02240795],[88589.0,0.06772804],[88588.0,0.01128821],[88583.0,0.22577524]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.01132],[88605.0,0.01128604],[88607.0,0.06771497]]]
["bitfinex","BTCUSD",1766448036601,[[88592.0,0.0112877],[88591.0,0.01128782],[88590.0,0.02240795],[88589.0,0.06772804],[88588.0,0.01128821]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.01132],[88605.0,0.01128604],[88607.0,0.06771497]]]
["bitfinex","BTCUSD",1766448037618,[[88591.0,0.01128782],[88590.0,0.02240795],[88589.0,0.06772804],[88588.0,0.01128821]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.01132],[88605.0,0.01128604],[88607.0,0.06771497]]]
["bitfinex","BTCUSD",1766448037619,[[88591.0,0.01128782],[88590.0,0.02240795],[88589.0,0.06772804],[88588.0,0.06772863],[88510.0,0.26226234]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.01132],[88605.0,0.01128604],[88607.0,0.06771497]]]
["bitfinex","BTCUSD",1766448037920,[[88591.0,0.01128782],[88590.0,0.02240795],[88589.0,0.06772804],[88587.0,0.05644144],[88510.0,0.26226234]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.01132],[88604.0,0.01128617],[88606.0,0.01128591]]]
["bitfinex","BTCUSD",1766448038215,[[88592.0,0.0112877],[88591.0,0.01128782],[88590.0,0.02240795],[88589.0,0.06772804],[88587.0,0.05644144]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.01132],[88605.0,0.01128604],[88606.0,0.01128591]]]
["bitfinex","BTCUSD",1766448038426,[[88591.0,0.01128782],[88590.0,0.02240795],[88589.0,0.06772804],[88587.0,0.05644144],[86409.0,8.004e-05]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.01132],[88605.0,0.01128604],[88606.0,0.06771607]]]
["bitfinex","BTCUSD",1766448038639,[[88591.0,0.01128769],[88590.0,0.02240795],[88589.0,0.06772804],[88587.0,0.05644144],[88550.0,0.06342859]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.01132],[88605.0,0.01128604],[88606.0,0.06771607]]]
["bitfinex","BTCUSD",1766448038842,[[88591.0,0.01128769],[88590.0,0.02240795],[88589.0,0.06772804],[88587.0,0.05644144],[88550.0,0.06442858]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.01132],[88605.0,0.01128604],[88606.0,0.06771607]]]
["bitfinex","BTCUSD",1766448039144,[[88591.0,0.01128769],[88590.0,0.02240795],[88589.0,0.06772804],[88587.0,0.05644144],[88560.0,0.149]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.01132],[88605.0,0.01128604],[88606.0,0.06771607]]]
["bitfinex","BTCUSD",1766448039640,[[88592.0,0.0112877],[88591.0,0.01128769],[88590.0,0.02240795],[88589.0,0.06772804],[88587.0,0.05644144]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.01132],[88604.0,0.01128617],[88605.0,0.01128604]]]
["bitfinex","BTCUSD",1766448039942,[[88592.0,0.0112877],[88591.0,0.01128769],[88590.0,0.02240795],[88589.0,0.06772804],[88587.0,0.05644144]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.01132],[88605.0,0.01128604],[91008.0,0.00834686]]]
["bitfinex","BTCUSD",1766448040364,[[88591.0,0.01128782],[88590.0,0.02240795],[88589.0,0.06772804],[88587.0,0.05644144],[86409.0,8.004e-05]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.01132],[88604.0,0.01128617],[88605.0,0.01128604]]]
["bitfinex","BTCUSD",1766448040523,[[88592.0,0.0112877],[88591.0,0.01128782],[88590.0,0.02240795],[88589.0,0.06772804],[88587.0,0.05644144]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.01132],[88605.0,0.01128604],[88620.0,0.06235445]]]
["bitfinex","BTCUSD",1766448040894,[[88591.0,0.01128782],[88590.0,0.02240795],[88589.0,0.06772804],[88587.0,0.05644144],[88293.0,0.22918415]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.01132],[88604.0,0.01128617],[88605.0,0.01128604]]]
["bitfinex","BTCUSD",1766448041250,[[88590.0,0.01112],[88589.0,0.01128808],[88587.0,0.05644144],[88585.0,0.05644265],[88584.0,0.01128872]],[[88597.0,0.12334],[88598.0,0.12488],[88603.0,0.02260629],[88604.0,0.01128617],[88605.0,0.06771687]]]
["bitfinex","BTCUSD",1766448041389,[[88590.0,0.01112],[88587.0,0.05644144],[88586.0,0.01128846],[88585.0,0.05644265],[88584.0,0.01128872]],[[88597.0,0.12334],[88602.0,0.01128642],[88603.0,0.02260629],[88604.0,0.01128617],[88605.0,0.06771687]]]
["bitfinex","BTCUSD",1766448041605,[[88590.0,0.01112],[88588.0,0.01128821],[88587.0,0.01128833],[88586.0,0.01128846],[88585.0,0.05644265]],[[88596.0,0.12334],[88597.0,0.12488],[88601.0,0.01128655],[88602.0,0.01128642],[88603.0,0.0790378]]]
["bitfinex","BTCUSD",1766448042006,[[88590.0,0.01112],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.01128833],[88586.0,0.06773035]],[[88596.0,0.12334],[88597.0,0.12488],[88603.0,0.02260629],[88605.0,0.05643076],[88606.0,0.05643001]]]
["bitfinex","BTCUSD",1766448042257,[[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.01128833],[88586.0,0.06773035],[86409.0,8.004e-05]],[[88596.0,0.12334],[88597.0,0.12488],[88603.0,0.02260629],[88605.0,0.05643076],[88606.0,0.05643001]]]
["bitfinex","BTCUSD",1766448042480,[[88587.0,1.23e-06],[88586.0,0.06609569],[88585.0,0.01132],[88583.0,0.05644385],[88579.0,0.27094682]],[[88593.0,0.12488],[88601.0,0.01128655],[88602.0,0.01128642],[88603.0,0.02260629],[88604.0,0.06771745]]]
["bitfinex","BTCUSD",1766448042631,[[88587.0,1.23e-06],[88586.0,0.06609569],[88585.0,0.01132],[88579.0,0.27094682],[88576.0,0.12089]],[[88592.0,0.12334],[88593.0,0.12488],[88602.0,0.01128642],[88603.0,0.02260629],[88604.0,0.06771745]]]
["bitfinex","BTCUSD",1766448043078,[[88589.0,0.01128808],[88587.0,0.05644253],[88586.0,0.06609569],[88585.0,0.01132],[88582.0,0.12089]],[[88593.0,0.12488],[88603.0,0.02260629],[88604.0,0.06771745],[88616.0,0.22569296],[90999.0,0.001]]]
["bitfinex","BTCUSD",1766448043240,[[88590.0,0.01128795],[88589.0,0.06772809],[88587.0,0.05644253],[88585.0,0.01132],[88583.0,0.22577554]],[[88597.0,0.12334],[88599.0,0.12488],[88603.0,0.01132],[88605.0,0.01128604],[88606.0,0.0677161]]]
["bitfinex","BTCUSD",1766448043788,[[88590.0,0.01128795],[88589.0,0.06772809],[88587.0,0.05644253],[88585.0,0.01132],[88583.0,0.22577554]],[[88603.0,0.01132]]]
["bitfinex","BTCUSD",1766448043789,[[88594.0,0.01128744],[88592.0,0.05643804],[88591.0,0.01128782],[88590.0,0.13217795],[88589.0,0.06772801]],[[88603.0,0.01132],[88604.0,0.12334],[88609.0,0.06771366],[88610.0,0.05642749],[88611.0,0.02482586]]]
["bitfinex","BTCUSD",1766448044004,[[88591.0,0.01128782]],[[88609.0,0.06771366],[88610.0,0.05642749],[88611.0,0.02482586]]]
["bitfinex","BTCUSD",1766448044005,[[88599.0,0.1321768],[88591.0,0.01132],[88588.0,0.23930372],[88575.0,0.33869363],[88560.0,0.14999999]],[[88609.0,0.01132],[88614.0,0.25950489],[88615.0,0.01128477],[88616.0,0.05642372],[88617.0,0.01164702]]]
["bitfinex","BTCUSD",1766448044139,[[88600.0,0.01128668],[88599.0,0.1321768],[88598.0,0.05643445],[88595.0,0.05643616],[88592.0,0.22575257]],[[88609.0,0.01132],[88614.0,0.25950489],[88615.0,0.01128477],[88616.0,0.05642372],[88617.0,0.01164702]]]
["bitfinex","BTCUSD",1766448044342,[[88603.0,0.01128629],[88601.0,0.01128655],[88599.0,0.0226068],[88596.0,0.01354462],[88592.0,0.22575257]],[[88616.0,0.01128464],[88617.0,0.01164702],[88620.0,0.13462413],[88650.0,0.00199998],[88653.0,0.08334423]]]
["bitfinex","BTCUSD",1766448044545,[[88601.0,0.13217655],[88600.0,0.01128668],[88599.0,0.0226068],[88598.0,0.06772156],[88592.0,0.22575257]],[[88614.0,0.01128489],[88615.0,0.01118477],[88616.0,0.01128464],[88617.0,0.01164702],[88618.0,0.01132]]]
["bitfinex","BTCUSD",1766448044747,[[88601.0,0.12089],[88600.0,0.01128668],[88599.0,0.0226068],[88598.0,0.06772156],[88596.0,0.05643548]],[[88614.0,0.01118489],[88615.0,0.01118477],[88616.0,0.06770835],[88617.0,0.01164702],[88618.0,0.01132]]]
["bitfinex","BTCUSD",1766448044957,[[88601.0,0.13217655],[88600.0,0.01128668],[88599.0,0.0226068],[88598.0,0.06772156],[88596.0,0.05643548]],[[88614.0,0.01118489],[88615.0,0.01118477],[88616.0,0.19104835],[88617.0,0.01164702],[88618.0,0.1362]]]
["bitfinex","BTCUSD",1766448045154,[[88601.0,0.12089],[88599.0,0.0226068],[88598.0,0.06772156],[88596.0,0.05643548],[86463.0,0.0001]],[[88612.0,0.01128515],[88614.0,0.01118489],[88615.0,0.06760914],[88616.0,0.19104835],[88617.0,0.01164702]]]
["bitfinex","BTCUSD",1766448045368,[[88601.0,0.12089],[88600.0,0.01128668],[88599.0,0.0226068],[88598.0,0.06772156],[88596.0,0.05643548]],[[88613.0,0.01128502],[88614.0,0.01118489],[88615.0,0.06760914],[88616.0,0.19104835],[88617.0,0.01164702]]]
["bitfinex","BTCUSD",1766448045790,[[88601.0,0.12089],[88600.0,0.01128668],[88599.0,0.0226068],[88598.0,0.06772156],[88596.0,0.05643548]],[[88615.0,0.06760914],[88616.0,0.19104835],[88617.0,0.01164702]]]
["bitfinex","BTCUSD",1766448045791,[[88601.0,0.12089],[88600.0,0.01128668],[88599.0,0.0226068],[88598.0,0.06772156],[88596.0,0.05643548]],[[88615.0,0.01118477],[88616.0,0.06770835],[88617.0,0.01164702],[88619.0,0.05642166],[88734.0,0.32265342]]]
["bitfinex","BTCUSD",1766448045973,[[88601.0,0.12089],[88600.0,0.01128668],[88599.0,0.0226068],[88598.0,0.06772156],[88596.0,0.05643548]],[[88615.0,0.13452477],[88616.0,0.06770835],[88617.0,0.01164702],[88619.0,0.05642166],[88734.0,0.32265342]]]
["bitfinex","BTCUSD",1766448046295,[[88601.0,0.12089],[88600.0,0.01128668],[88599.0,0.0226068],[88598.0,0.06772156],[88596.0,0.05643548]],[[88615.0,0.13452477],[88616.0,0.06770835],[88617.0,0.01164702],[88619.0,0.05642166],[88714.0,0.26215591]]]
["bitfinex","BTCUSD",1766448046591,[[88601.0,0.12089],[88600.0,0.01128668],[88599.0,0.0226068],[88598.0,0.06772156],[88596.0,0.05643548]],[[88615.0,0.13452477],[88616.0,0.06770835],[88617.0,0.01164702],[88619.0,0.05642166],[88635.0,0.06235632]]]
["bitfinex","BTCUSD",1766448046737,[[88601.0,0.13217655],[88600.0,0.01128668],[88599.0,0.0790404],[88598.0,0.06772156],[88388.0,0.64556889]],[[88614.0,0.01128489],[88615.0,0.13452477],[88616.0,0.06770835],[88617.0,0.01164702],[88619.0,0.05642166]]]
["bitfinex","BTCUSD",1766448046942,[[88601.0,0.13217655],[88600.0,0.01128668],[88599.0,0.0790404],[88598.0,0.06772156],[88560.0,0.00199998]],[[88614.0,0.13462489],[88615.0,0.01118477],[88616.0,0.06770835],[88617.0,0.01164702],[88619.0,0.05642166]]]
["bitfinex","BTCUSD",1766448047142,[[88601.0,0.12089],[88600.0,0.01128668],[88599.0,0.0790404],[88598.0,0.06772156],[88570.0,0.00099999]],[[88614.0,0.12334],[88615.0,0.01118477],[88616.0,0.06770835],[88617.0,0.01164702],[88619.0,0.05642166]]]
["bitfinex","BTCUSD",1766448047341,[[88601.0,0.12089],[88600.0,0.01128668],[88599.0,0.0226068],[88598.0,0.06772156],[88595.0,0.05643619]],[[88614.0,0.13462489],[88615.0,0.01118477],[88616.0,0.06770835],[88617.0,0.01164702],[88619.0,0.05642166]]]
["bitfinex","BTCUSD",1766448047598,[[88599.0,0.0226068],[88598.0,0.06772156],[88595.0,0.05643619],[88558.0,0.02354058],[88487.0,0.34278444]],[[88614.0,0.13462489],[88615.0,0.01118477],[88616.0,0.06770835],[88617.0,0.01164702]]]
["bitfinex","BTCUSD",1766448047599,[[88599.0,0.0226068],[88598.0,0.06772156],[88595.0,0.05643619],[88558.0,0.02354058],[88487.0,0.34278444]],[[88613.0,0.01128502],[88614.0,0.01128489],[88615.0,0.06760912],[88616.0,0.06770835],[88617.0,0.00036251]]]
["bitfinex","BTCUSD",1766448047742,[[88599.0,0.1434968],[88598.0,0.06772156],[88595.0,0.05643619],[88558.0,0.02354058],[88488.0,0.33652502]],[[88611.0,0.12334],[88612.0,0.12488],[88613.0,0.01128502],[88614.0,0.01128489],[88615.0,0.06760912]]]
["bitfinex","BTCUSD",1766448047954,[[88599.0,0.1434968],[88598.0,0.06772156],[88595.0,0.05643619],[88576.0,0.149],[88558.0,0.02354058]],[[88611.0,0.12334],[88612.0,0.12488],[88613.0,0.01128502],[88614.0,0.01128489],[88615.0,0.06760912]]]
["bitfinex","BTCUSD",1766448048154,[[88599.0,0.1434968],[88598.0,0.06772156],[88595.0,0.05643619],[88576.0,0.149],[88558.0,0.02354058]],[[88611.0,0.12334],[88612.0,0.13616515],[88613.0,0.01128502],[88614.0,0.02482547],[88615.0,0.06760912]]]
["bitfinex","BTCUSD",1766448048808,[[88600.0,0.01128668],[88599.0,0.1434968],[88598.0,0.06772156],[88595.0,0.05643619],[88576.0,0.149]],[[88611.0,0.12334],[88612.0,0.12488],[88614.0,0.02482547],[88615.0,0.06760912],[88650.0,0.00199998]]]
["bitfinex","BTCUSD",1766448049817,[[88601.0,0.01128655],[88600.0,0.01128668],[88599.0,0.19993043],[88598.0,0.06772156],[88576.0,0.149]],[[88611.0,0.12334],[88612.0,0.12488],[88614.0,0.01354058],[88615.0,0.01118477],[88619.0,0.0564217]]]
["bitfinex","BTCUSD",1766448050225,[[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.06771965],[88599.0,0.19993043],[88598.0,0.01128693]],[[88611.0,0.12334],[88612.0,0.12488],[88614.0,0.01354058],[88615.0,0.01128477],[88619.0,0.06770596]]]
["bitfinex","BTCUSD",1766448050432,[[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.06771965],[88599.0,0.19993043]],[[88611.0,0.12334],[88612.0,0.12488],[88614.0,0.01354058],[88615.0,0.01128477],[88619.0,0.06770596]]]
["bitfinex","BTCUSD",1766448050433,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.06771872],[88600.0,0.06771965],[88599.0,0.13221]],[[88611.0,0.12334],[88612.0,0.12488],[88614.0,0.01354058],[88619.0,0.06770596],[88620.0,0.05642078]]]
["bitfinex","BTCUSD",1766448050573,[[88604.0,0.01132],[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.06771872],[88600.0,0.06771965]],[[88611.0,0.12334],[88612.0,0.12488],[88614.0,0.01354058],[88616.0,0.01128464],[88617.0,0.01164702]]]
["bitfinex","BTCUSD",1766448050921,[[88601.0,0.01132],[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.05643519],[88596.0,0.01128719]],[[88614.0,0.01354058],[88617.0,0.01164702]]]
["bitfinex","BTCUSD",1766448050922,[[88601.0,0.01132],[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.05643519],[88596.0,0.01128719]],[[88609.0,0.12334],[88610.0,0.12488],[88613.0,0.0677104],[88614.0,0.01354058],[88615.0,0.01128477]]]
["bitfinex","BTCUSD",1766448051125,[[88601.0,0.010771],[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.05643519],[88596.0,0.01128719]],[[88604.0,0.000549],[88608.0,0.12488],[88612.0,0.01128515],[88613.0,0.0677104],[88614.0,0.01354058]]]
["bitfinex","BTCUSD",1766448051285,[[88601.0,1e-06],[88598.0,0.01128693],[88597.0,0.05643519],[88596.0,0.01128719],[88590.0,0.12089]],[[88604.0,0.12334],[88608.0,0.12488],[88611.0,0.01128528],[88612.0,0.01128515],[88613.0,0.0790304]]]
["bitfinex","BTCUSD",1766448051700,[[88601.0,1e-06],[88598.0,0.01128693],[88597.0,0.05643519],[88596.0,0.01128719],[88590.0,0.12089]],[[88604.0,0.12334],[88608.0,0.12488],[88612.0,0.01128515],[88613.0,0.0790304],[88730.0,0.01067861]]]
["bitfinex","BTCUSD",1766448051918,[[88601.0,1e-06],[88597.0,0.06772225],[88596.0,0.01128719],[88594.0,0.01128744],[88592.0,0.23704027]],[[88604.0,0.12334],[88608.0,0.12488],[88612.0,0.01128515],[88613.0,0.0790304],[88636.0,0.03388656]]]
["bitfinex","BTCUSD",1766448052155,[[88601.0,1e-06],[88597.0,0.18861225],[88596.0,0.01128719],[88594.0,0.01128744],[88592.0,0.23704027]],[[88608.0,0.12488],[88612.0,0.13462515],[88613.0,0.0790304],[88636.0,0.03388656],[88650.0,0.00099999]]]
["bitfinex","BTCUSD",1766448052402,[[88601.0,1e-06],[88598.0,0.01128693],[88597.0,0.18861225],[88596.0,0.01128719],[88594.0,0.01128744]],[[88608.0,0.12488],[88612.0,0.13462515],[88613.0,0.0790304],[88636.0,0.03388656],[88650.0,0.00199998]]]
["bitfinex","BTCUSD",1766448052581,[[88601.0,1e-06],[88598.0,0.01128693],[88597.0,0.18861225],[88596.0,0.01128719],[88594.0,0.01128744]],[[88608.0,0.12488],[88611.0,0.01128528],[88612.0,0.13462515],[88613.0,0.0790304],[88615.0,0.06770922]]]
["bitfinex","BTCUSD",1766448052736,[[88597.0,0.12089],[88596.0,0.01128719],[88595.0,0.05643629],[88594.0,0.01128744],[88592.0,0.0112877]],[[88608.0,0.12488],[88611.0,0.01128528],[88612.0,0.13462515],[88613.0,0.0790304],[88615.0,0.06770922]]]
["bitfinex","BTCUSD",1766448052737,[[88597.0,0.12089],[88596.0,0.01128719],[88595.0,0.05643629],[88594.0,0.01128744],[88592.0,0.0112877]],[[88608.0,0.12488],[88611.0,0.06771216],[88612.0,0.01128515],[88613.0,0.0790304],[88615.0,0.01128477]]]
["bitfinex","BTCUSD",1766448052915,[[88597.0,0.13221],[88596.0,0.01128719],[88595.0,0.05643629],[88594.0,0.01128744],[88592.0,0.0112877]],[[88600.0,0.01354058],[88607.0,0.12334],[88608.0,0.12488],[88610.0,0.0112854],[88611.0,0.01128528]]]
["bitfinex","BTCUSD",1766448053119,[[88597.0,0.14349706],[88596.0,0.01128719],[88595.0,0.05643629],[88594.0,0.01128744],[88592.0,0.0112877]],[[88600.0,0.01354058],[88607.0,0.12334],[88608.0,0.12488],[88611.0,0.01128528],[88750.0,0.7996]]]
["bitfinex","BTCUSD",1766448053417,[[88597.0,0.12089],[88593.0,0.01128757],[88591.0,0.07904654],[88590.0,0.01128795],[88588.0,0.01128821]],[[88606.0,0.12334],[88607.0,0.02260579],[88608.0,0.19259452],[88610.0,0.0112854],[88611.0,0.0564267]]]
["bitfinex","BTCUSD",1766448054170,[[88597.0,0.12089],[88592.0,0.0112877],[88591.0,0.07904654],[88590.0,0.01128795],[88588.0,0.01128821]],[[88606.0,0.13462591],[88607.0,0.02260579],[88608.0,0.19259452],[88610.0,0.0112854],[88611.0,0.0564267]]]
["bitfinex","BTCUSD",1766448054408,[[88597.0,0.12089],[88592.0,0.0112877],[88591.0,0.07904654],[88590.0,0.01128795],[88588.0,0.01128821]],[[88605.0,0.01128604],[88606.0,0.13462591],[88607.0,0.02260579],[88608.0,0.19259452],[88610.0,0.0112854]]]
["bitfinex","BTCUSD",1766448054563,[[88588.0,0.14349821],[88586.0,0.06773036],[88584.0,0.01128872],[88576.0,0.2709531],[88556.0,0.01354058]],[[88597.0,0.00055],[88598.0,0.12334],[88599.0,0.01354058],[88600.0,0.12488],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1766448054758,[[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88585.0,0.05644266]],[[88597.0,0.00055],[88599.0,0.01354058],[88600.0,0.12488],[88602.0,0.02260642],[88603.0,0.19105785]]]
["bitfinex","BTCUSD",1766448054967,[[88589.0,0.13197808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88585.0,0.05644266]],[[88599.0,0.01354058],[88600.0,0.12488],[88602.0,0.02260642],[88603.0,0.13462629],[88607.0,0.0564294]]]
["bitfinex","BTCUSD",1766448055169,[[88589.0,0.13197808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88585.0,0.05644266]],[[88599.0,0.13688058],[88600.0,0.12488],[88602.0,0.02260642],[88603.0,0.01128629],[88604.0,0.06771742]]]
["bitfinex","BTCUSD",1766448055374,[[88589.0,0.12089],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88585.0,0.05644266]],[[88599.0,0.13688058],[88600.0,0.12488],[88601.0,0.01128655],[88602.0,0.02260642],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448055578,[[88589.0,0.13217808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88585.0,0.05644266]],[[88599.0,0.13688058],[88600.0,0.12488],[88602.0,0.02260642],[88603.0,0.01128629],[88628.0,0.08438639]]]
["bitfinex","BTCUSD",1766448056101,[[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88585.0,0.05644266]],[[88596.0,0.12488],[88597.0,0.12334],[88599.0,0.01354058],[88602.0,0.02260642],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448056319,[[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88585.0,0.05644266]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.01132],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448056462,[[88590.0,0.01128795],[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.01132],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448056658,[[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[87925.0,0.0251]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.02260642],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448056863,[[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88361.0,0.6052208],[88081.0,0.48417664]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.02260642],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448057062,[[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88514.0,0.26226234]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.02260642],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448057686,[[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88514.0,0.26226234]],[[88595.0,0.12334],[88599.0,0.01354058],[88602.0,0.02260642],[88603.0,0.01128629],[88652.0,0.1189]]]
["bitfinex","BTCUSD",1766448057899,[[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88514.0,0.26226234]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.02260642],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448058268,[[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88513.0,0.26246234],[88426.0,0.4]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.02260642],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448058802,[[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88513.0,0.26246234]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.02260642],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448059798,[[88590.0,0.01128795],[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.01132],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448060106,[[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88583.0,0.05644374],[88560.0,0.149]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.02260642],[88603.0,0.06771827]]]
["bitfinex","BTCUSD",1766448060470,[[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88583.0,0.05644374]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.01132],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448060695,[[88590.0,0.01128795],[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.06773065]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.01132],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448061002,[[88589.0,0.01128808],[88588.0,0.07904885],[88587.0,0.05644253],[88586.0,0.01128846],[87925.0,0.0251]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.01132],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448061256,[[88590.0,0.01128795],[88589.0,0.01128808],[88588.0,0.07904885],[88587.0,0.05644253],[88586.0,0.01128846]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.01132],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448061418,[[88589.0,0.01128808],[88588.0,0.07904885],[88587.0,0.05644253],[88586.0,0.01128846],[86409.0,8.004e-05]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.02260642],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448061620,[[88588.0,0.07904885],[88587.0,0.05644253],[88586.0,0.01128846],[86409.0,8.004e-05]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.02260642],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448061621,[[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88584.0,0.05644312],[86409.0,8.004e-05]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88601.0,0.01128655],[88602.0,0.01132]]]
["bitfinex","BTCUSD",1766448061834,[[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88584.0,0.17733312]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.02260642],[90990.0,0.06441491]]]
["bitfinex","BTCUSD",1766448062046,[[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,0.05644253],[88586.0,0.01128846],[88584.0,0.17733312]],[[88595.0,0.12334],[88596.0,0.12488],[88599.0,0.01354058],[88602.0,0.02260642],[88624.0,0.03388656]]]
["bitfinex","BTCUSD",1766448062914,[[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,0.05644253],[88584.0,0.17733312]],[[88602.0,0.02260642],[88624.0,0.03388656]]]
["bitfinex","BTCUSD",1766448062915,[[88592.0,0.0112877],[88590.0,0.06772729],[88589.0,0.01128808],[88588.0,0.02260821],[88587.0,1.23e-06]],[[88601.0,0.12334],[88602.0,0.01132],[88603.0,0.12488],[88607.0,0.01128579],[88609.0,0.01128553]]]
["bitfinex","BTCUSD",1766448063142,[[88595.0,0.000549],[88594.0,0.01128744],[88592.0,0.0112877],[88589.0,0.12089],[88588.0,0.01132]],[[88602.0,0.01132],[88603.0,0.12488],[88606.0,0.12334],[88611.0,0.01128528],[88613.0,0.01128502]]]
["bitfinex","BTCUSD",1766448063302,[[88595.0,0.01183631],[88594.0,0.06772417],[88592.0,0.0112877],[88591.0,0.05643859],[88589.0,0.12089]],[[88602.0,0.01132],[88603.0,0.12488],[88606.0,0.12334],[88608.0,0.01128566],[88609.0,0.01128553]]]
["bitfinex","BTCUSD",1766448063502,[[88595.0,0.01128731],[88594.0,0.06772417],[88592.0,0.0112877],[88591.0,0.05643859],[88589.0,0.12089]],[[88602.0,0.01132],[88603.0,0.12488],[88606.0,0.12334],[88608.0,0.01128566],[88609.0,0.01128553]]]
["bitfinex","BTCUSD",1766448063742,[[88594.0,0.06772417],[88592.0,0.0112877],[88591.0,0.05643859],[88589.0,0.12089],[88003.0,0.02272]],[[88602.0,0.01132],[88603.0,0.24822],[88608.0,0.01128566],[88609.0,0.01128553],[88619.0,0.06267792]]]
["bitfinex","BTCUSD",1766448063963,[[88594.0,0.01128744],[88592.0,0.0112877],[88591.0,0.05643859],[88589.0,0.17732988],[88142.0,0.51644555]],[[88602.0,0.01132],[88603.0,0.24822],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.01128553]]]
["bitfinex","BTCUSD",1766448063964,[[88594.0,0.01128744],[88592.0,0.0112877],[88591.0,0.05643859],[88589.0,0.17732988],[88142.0,0.51644555]],[[88602.0,0.01132],[88603.0,0.24822],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.06771367]]]
["bitfinex","BTCUSD",1766448064267,[[88594.0,0.01128744],[88592.0,0.0112877],[88591.0,0.05643859],[88589.0,0.17732988],[88502.0,0.32278444]],[[88602.0,0.01132],[88603.0,0.24822],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.06771367]]]
["bitfinex","BTCUSD",1766448064453,[[88594.0,0.01128744],[88592.0,0.0112877],[88591.0,0.05643859],[88589.0,0.17732988],[88517.0,0.26226234]],[[88602.0,0.01132],[88603.0,0.24822],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.06771367]]]
["bitfinex","BTCUSD",1766448064614,[[88594.0,0.01128744],[88592.0,0.06772557],[88591.0,0.05643859],[88589.0,0.12089],[88517.0,0.26226234]],[[88602.0,0.01132],[88603.0,0.24822],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.06771367]]]
["bitfinex","BTCUSD",1766448064821,[[88594.0,0.01128744],[88592.0,0.06772557],[88591.0,0.05643859],[88589.0,0.13217808],[88517.0,0.26226234]],[[88602.0,0.01132],[88603.0,0.24822],[88608.0,0.01128566],[88609.0,0.06771367],[88660.0,0.00099999]]]
["bitfinex","BTCUSD",1766448065027,[[88594.0,0.01128744],[88592.0,0.06772557],[88591.0,0.05643859],[88589.0,0.13217808],[88517.0,0.26226234]],[[88602.0,0.01132],[88603.0,0.24822],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.06771367]]]
["bitfinex","BTCUSD",1766448065245,[[88594.0,0.02260744],[88592.0,0.06772557],[88591.0,0.05643859],[88589.0,0.13217808],[88517.0,0.26226234]],[[88603.0,0.24822],[88606.0,0.01132],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.06771367]]]
["bitfinex","BTCUSD",1766448065859,[[88594.0,0.02260744],[88592.0,0.06772557],[88591.0,0.05643859],[88589.0,0.13217808],[88561.0,0.149]],[[88603.0,0.24822],[88606.0,0.01132],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.06771367]]]
["bitfinex","BTCUSD",1766448066262,[[88595.0,0.01128731],[88594.0,0.02260744],[88593.0,0.05643749],[88592.0,0.06772557],[88589.0,0.13217808]],[[88603.0,0.24822],[88606.0,0.01132],[88608.0,0.01128566],[88609.0,0.01128553],[88613.0,0.05642555]]]
["bitfinex","BTCUSD",1766448066428,[[88594.0,0.02260744],[88593.0,0.05643749],[88592.0,0.06772557],[88589.0,0.13217808],[86474.0,0.05]],[[88603.0,0.24822],[88606.0,0.01132],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.06771362]]]
["bitfinex","BTCUSD",1766448066764,[[88595.0,0.01128731],[88594.0,0.02260744],[88593.0,0.05643749],[88592.0,0.06772557],[88589.0,0.13217808]],[[88603.0,0.24822],[88606.0,0.01132],[88608.0,0.01128566],[88609.0,0.06771362],[91008.0,0.00834686]]]
["bitfinex","BTCUSD",1766448066970,[[88597.0,0.03388656],[88595.0,0.01128731],[88594.0,0.02260744],[88593.0,0.05643749],[88592.0,0.06772557]],[[88603.0,0.24822],[88606.0,0.01132],[88608.0,0.01128566],[88609.0,0.06771362],[91008.0,0.00834686]]]
["bitfinex","BTCUSD",1766448067172,[[88597.0,0.03388656],[88595.0,0.01128731],[88594.0,0.02260744],[88593.0,0.05643749],[88592.0,0.06772557]],[[88603.0,0.24822],[88606.0,0.01132],[88608.0,0.01128566],[88609.0,0.06771362]]]
["bitfinex","BTCUSD",1766448067173,[[88597.0,0.03388656],[88595.0,0.01128731],[88594.0,0.02260744],[88593.0,0.05643749],[88592.0,0.06772557]],[[88603.0,0.24822],[88606.0,0.01132],[88608.0,0.01128566],[88609.0,0.06771362],[88833.0,0.0001]]]
["bitfinex","BTCUSD",1766448067491,[[88597.0,0.03388656],[88595.0,0.01128731],[88594.0,0.02260744],[88593.0,0.05643749],[88592.0,0.06772557]],[[88603.0,0.24802],[88606.0,0.01132],[88608.0,0.01128566],[88609.0,0.06771362],[88751.0,0.7996]]]
["bitfinex","BTCUSD",1766448067782,[[88597.0,0.03388656],[88594.0,0.02260744],[88593.0,0.05643749],[88592.0,0.06772557],[86483.0,0.01192697]],[[88603.0,0.24802],[88606.0,0.01132],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.06771362]]]
["bitfinex","BTCUSD",1766448067975,[[88597.0,0.03388656],[88594.0,0.02260744],[88593.0,0.05643749],[88592.0,0.06772557],[88510.0,0.4]],[[88603.0,0.24802],[88606.0,0.01132],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.06771362]]]
["bitfinex","BTCUSD",1766448068189,[[88597.0,0.03388656],[88594.0,0.02260744],[88593.0,0.05643749],[88592.0,0.06772557],[88510.0,0.4]],[[88603.0,0.24802],[88606.0,0.01132],[88608.0,0.01128566],[88609.0,0.06771362],[88658.0,1.26037201]]]
["bitfinex","BTCUSD",1766448068549,[[88597.0,0.03388656],[88594.0,0.01132],[88592.0,0.06772557],[88589.0,0.18861808],[88510.0,0.2]],[[88603.0,0.24802],[88606.0,0.01132],[88608.0,0.01128566],[88609.0,0.06771362],[88658.0,1.26037201]]]
["bitfinex","BTCUSD",1766448069632,[[88597.0,0.03388656],[88594.0,0.02260744],[88592.0,0.06772557],[88589.0,0.18861808],[88510.0,0.2]],[[88603.0,0.24802],[88606.0,0.01132],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.06771362]]]
["bitfinex","BTCUSD",1766448070041,[[88597.0,0.03388656],[88594.0,0.02260744],[88593.0,0.01128757],[88592.0,0.06772557],[88589.0,0.18861808]],[[88603.0,0.24802],[88606.0,0.01132],[88608.0,0.01128566],[88609.0,0.06771362],[91000.0,30.62993429]]]
["bitfinex","BTCUSD",1766448070307,[[88597.0,0.03388656],[88595.0,0.01128731],[88594.0,0.02260744],[88593.0,0.01128757],[88592.0,0.06772557]],[[88603.0,0.24802],[88606.0,0.01132],[88608.0,0.01128566],[88609.0,0.06771362],[88636.0,0.08261013]]]
["bitfinex","BTCUSD",1766448070473,[[88597.0,0.03388656],[88595.0,0.01128731],[88594.0,0.02260744],[88593.0,0.06772507],[88592.0,0.06772557]],[[88603.0,0.24802],[88606.0,0.01132],[88608.0,0.01128566],[88609.0,0.06771362],[88636.0,0.08261013]]]
["bitfinex","BTCUSD",1766448070673,[[88597.0,0.03388656],[88594.0,0.02260744],[88593.0,0.06772507],[88592.0,0.06772557],[86483.0,0.01192697]],[[88603.0,0.24802],[88606.0,0.01132],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.06771362]]]
["bitfinex","BTCUSD",1766448070882,[[88597.0,0.03388656],[88594.0,0.02260744],[88593.0,0.06772507],[88592.0,0.06772557],[87325.0,0.0112966]],[[88603.0,0.24802],[88606.0,0.01132],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.06771362]]]
["bitfinex","BTCUSD",1766448071817,[[88597.0,0.03388656],[88595.0,0.01128731],[88594.0,0.02260744],[88593.0,0.06772507],[88592.0,0.06772557]],[[88603.0,0.24802],[88606.0,0.01132],[88608.0,0.01128566],[88609.0,0.06771362],[88670.0,0.00099999]]]
["bitfinex","BTCUSD",1766448072517,[[88597.0,0.03388656],[88595.0,0.01128731],[88594.0,0.02260744],[88593.0,0.06772507],[88592.0,0.06772557]],[[88603.0,0.24802],[88606.0,0.01132],[88608.0,0.01128566],[88609.0,0.01128553],[88613.0,0.05642564]]]
["bitfinex","BTCUSD",1766448073719,[[88603.0,0.000549],[88598.0,0.12492],[88597.0,0.03388656],[88596.0,0.01128719],[88594.0,0.02260744]],[[88610.0,0.0112854],[88612.0,0.05642591],[88615.0,0.01354058],[88650.0,0.01099999],[88658.0,1.14147201]]]
["bitfinex","BTCUSD",1766448073949,[[88597.0,0.03388656],[88595.0,0.01132],[88594.0,0.06772431],[88592.0,0.12492],[88591.0,0.05643861]],[[88601.0,0.01354058],[88605.0,0.11469],[88608.0,0.01128566],[88609.0,0.12046],[88610.0,0.07903286]]]
["bitfinex","BTCUSD",1766448074096,[[88597.0,0.03388656],[88595.0,0.02260731],[88594.0,0.06772431],[88592.0,0.12492],[88591.0,0.05643861]],[[88601.0,0.01354058],[88605.0,0.11469],[88608.0,0.01128566],[88609.0,0.13174553],[88610.0,0.07903286]]]
["bitfinex","BTCUSD",1766448074293,[[88597.0,0.03378656],[88596.0,0.01128719],[88595.0,0.02260731],[88594.0,0.06772431],[88592.0,0.12492]],[[88601.0,0.01354058],[88605.0,0.11469],[88609.0,0.13174553],[88610.0,0.07903286],[88629.0,0.07479158]]]
["bitfinex","BTCUSD",1766448074498,[[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.02260731],[88594.0,0.06772431],[88592.0,0.12492]],[[88601.0,0.01354058],[88605.0,0.11469],[88609.0,0.13174553],[88610.0,0.07903286],[88629.0,0.07479158]]]
["bitfinex","BTCUSD",1766448074836,[[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.02260731],[88594.0,0.06772431],[88592.0,0.12492]],[[88601.0,0.01354058],[88605.0,0.11469],[88609.0,0.13174553],[88610.0,0.0226054],[88611.0,0.06771213]]]
["bitfinex","BTCUSD",1766448075134,[[88598.0,0.12492],[88597.0,0.03368656],[88595.0,0.01132],[88591.0,0.05643857],[88590.0,0.23704609]],[[88609.0,0.23515],[88610.0,0.01132],[88611.0,0.01128528],[88650.0,0.01199998],[88690.0,0.2]]]
["bitfinex","BTCUSD",1766448075429,[[88598.0,0.12492],[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.02260731],[88594.0,0.06772463]],[[88608.0,0.11469],[88609.0,0.01128553],[88610.0,0.07903285],[88611.0,0.06771182],[88650.0,0.01199998]]]
["bitfinex","BTCUSD",1766448075628,[[88598.0,0.12492],[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.02260731],[88594.0,0.06772463]],[[88608.0,0.11469],[88609.0,0.13174553],[88610.0,0.0226054],[88611.0,0.06771182],[88614.0,0.05642495]]]
["bitfinex","BTCUSD",1766448076038,[[88598.0,0.12492],[88597.0,0.03368656],[88595.0,0.02260731],[88594.0,0.01128744],[88589.0,0.05643938]],[[88607.0,0.11469],[88608.0,0.13174566],[88609.0,0.01128553],[88610.0,0.07903287],[88611.0,0.06771182]]]
["bitfinex","BTCUSD",1766448076184,[[88597.0,0.03368656],[88595.0,0.02260731],[88594.0,0.01128744]],[[88607.0,0.11469],[88608.0,0.13174566],[88609.0,0.01128553],[88610.0,0.07903287],[88611.0,0.06771182]]]
["bitfinex","BTCUSD",1766448076185,[[88597.0,0.03368656],[88595.0,0.02260731],[88594.0,0.01128744],[88593.0,0.06772497],[88591.0,0.12492]],[[88606.0,0.11469],[88607.0,0.12046],[88608.0,0.01128566],[88609.0,0.01128553],[88610.0,0.07903287]]]
["bitfinex","BTCUSD",1766448076814,[[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.02260731],[88594.0,0.01128744],[88593.0,0.06772497]],[[88606.0,0.11469],[88607.0,0.12046],[88609.0,0.01128553],[88610.0,0.07903287],[90972.0,0.0004778]]]
["bitfinex","BTCUSD",1766448077010,[[88597.0,0.03368656],[88595.0,0.02260731],[88594.0,0.01128744],[88593.0,0.06772497],[86463.0,0.0001]],[[88606.0,0.11469],[88607.0,0.12046],[88609.0,0.01128553],[88610.0,0.07903287],[90972.0,0.0004778]]]
["bitfinex","BTCUSD",1766448077229,[[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.02260731],[88594.0,0.06772424],[88593.0,0.06772497]],[[88606.0,0.11469],[88607.0,0.12046],[88609.0,0.01128553],[88610.0,0.0226054],[88614.0,0.05642504]]]
["bitfinex","BTCUSD",1766448078234,[[88597.0,0.03368656],[88595.0,0.02260731],[88594.0,0.01128744],[88593.0,0.06772497],[88589.0,0.05643924]],[[88606.0,0.11469],[88607.0,0.12046],[88608.0,0.01128566],[88609.0,0.01128553],[88610.0,0.07903285]]]
["bitfinex","BTCUSD",1766448078439,[[88597.0,0.03368656],[88595.0,0.01132],[88594.0,0.01128744],[88593.0,0.06772497],[88591.0,0.13620782]],[[88606.0,0.11469],[88607.0,0.13174579],[88608.0,0.06771399],[88609.0,0.01128553],[88610.0,0.07903285]]]
["bitfinex","BTCUSD",1766448079190,[[88597.0,0.03368656],[88595.0,0.01132],[88594.0,0.01128744],[88593.0,0.06772497],[88591.0,0.13620782]],[[88606.0,0.11469],[88607.0,0.12046],[88608.0,0.01128566],[88609.0,0.01128553],[88610.0,0.07903285]]]
["bitfinex","BTCUSD",1766448079621,[[88597.0,0.03368656],[88595.0,0.02260731],[88594.0,0.01128744],[88593.0,0.06772497],[88591.0,0.13620782]],[[88606.0,0.11469],[88607.0,0.12046],[88608.0,0.01128566],[88609.0,0.01128553],[88610.0,0.07903285]]]
["bitfinex","BTCUSD",1766448080839,[[88597.0,0.03368656],[88595.0,0.01132],[88593.0,0.01128757],[88592.0,0.05643834],[88591.0,0.13620782]],[[88606.0,0.11469],[88607.0,0.12046],[88608.0,0.01128566],[88609.0,0.01128553],[88610.0,0.07903285]]]
["bitfinex","BTCUSD",1766448080840,[[88597.0,0.03368656],[88595.0,0.01132],[88593.0,0.01128757],[88592.0,0.05643834],[88591.0,0.13620782]],[[88606.0,0.11469],[88607.0,0.12046],[88608.0,0.06771447],[88609.0,0.01128553],[88610.0,0.07903285]]]
["bitfinex","BTCUSD",1766448081057,[[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.01132],[88593.0,0.06772505],[88592.0,0.05643834]],[[88606.0,0.11469],[88607.0,0.12046],[88609.0,0.01128553],[88610.0,0.07903285],[88613.0,0.05642559]]]
["bitfinex","BTCUSD",1766448081571,[[88597.0,0.03368656],[88595.0,0.02260731],[88593.0,0.06772505],[88592.0,0.05643834],[86479.0,0.653]],[[88606.0,0.11469],[88607.0,0.12046],[88608.0,0.01128566],[88609.0,0.01128553],[88610.0,0.07903285]]]
["bitfinex","BTCUSD",1766448081865,[[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.02260731],[88593.0,0.06772505],[88592.0,0.05643834]],[[88606.0,0.11469],[88607.0,0.12046],[88609.0,0.01128553],[88610.0,0.07903285],[90990.0,0.06441491]]]
["bitfinex","BTCUSD",1766448082364,[[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.02260731],[88593.0,0.06772505],[88592.0,0.05643834]],[[88606.0,0.11469],[88607.0,0.12046],[88609.0,0.01128553],[88610.0,0.07903285],[88695.0,0.01354058]]]
["bitfinex","BTCUSD",1766448082725,[[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.02260731],[88593.0,0.06772505],[88592.0,0.05643834]],[[88606.0,0.11469],[88607.0,0.12046],[88609.0,0.01128553],[88610.0,0.07903285],[88685.0,0.26215591]]]
["bitfinex","BTCUSD",1766448083666,[[88600.0,0.12492],[88599.0,0.0107378],[88597.0,0.03368656],[88574.0,0.149],[88544.0,0.2476]],[[88610.0,0.07903285],[88685.0,0.26215591]]]
["bitfinex","BTCUSD",1766448083667,[[88600.0,0.12492],[88599.0,0.0107378],[88597.0,0.03368656],[88574.0,0.149],[88544.0,0.2476]],[[88610.0,0.01132],[88614.0,0.11469],[88616.0,0.12046],[88625.0,0.22567137],[88629.0,0.07479158]]]
["bitfinex","BTCUSD",1766448083897,[[88600.0,0.12492],[88597.0,0.09012132],[88596.0,0.01128719],[88595.0,0.01132],[88594.0,0.01128744]],[[88610.0,0.01132],[88614.0,0.12597489],[88615.0,0.08124978],[88616.0,0.12046],[88617.0,0.05678549]]]
["bitfinex","BTCUSD",1766448084069,[[88600.0,0.12492],[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.09012132],[88596.0,0.01128719]],[[88610.0,0.12581],[88612.0,0.01128515],[88613.0,0.01128502],[88614.0,0.01128489],[88615.0,0.08124978]]]
["bitfinex","BTCUSD",1766448084397,[[88600.0,0.12492],[88597.0,0.09012132],[88596.0,0.01128719],[88594.0,0.06772414],[88586.0,0.22576793]],[[88610.0,0.12581],[88612.0,0.01128515],[88613.0,0.01128502],[88614.0,0.06770983],[88615.0,0.01354058]]]
["bitfinex","BTCUSD",1766448084561,[[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.19267599],[88594.0,0.01128744],[88586.0,0.22576793]],[[88609.0,0.11469],[88610.0,0.13158],[88612.0,0.01128515],[88613.0,0.0677107],[88614.0,0.06770983]]]
["bitfinex","BTCUSD",1766448084763,[[88597.0,0.03368656],[88595.0,0.19267599],[88594.0,0.01128744],[88592.0,0.06772589],[88590.0,0.23704609]],[[88609.0,0.12597553],[88610.0,0.13158],[88611.0,0.06771208],[88612.0,0.06771129],[88617.0,0.22605454]]]
["bitfinex","BTCUSD",1766448084961,[[88597.0,0.03368656],[88595.0,0.19267599],[88594.0,0.01128744],[88592.0,0.06772589],[88590.0,0.23704609]],[[88609.0,0.12597553],[88610.0,0.1428654],[88611.0,0.06771208],[88612.0,0.06771129],[88617.0,0.22605454]]]
["bitfinex","BTCUSD",1766448085162,[[88597.0,0.03368656],[88595.0,0.19267599],[88594.0,0.01128744],[88592.0,0.06772589],[88590.0,0.22575814]],[[88609.0,0.11469],[88610.0,0.1428654],[88611.0,0.06771208],[88612.0,0.06771129],[88617.0,0.22605454]]]
["bitfinex","BTCUSD",1766448085476,[[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.19267599],[88594.0,0.01128744],[88592.0,0.06772589]],[[88609.0,0.11469],[88610.0,0.1428654],[88611.0,0.06771208],[88612.0,0.06771129],[88617.0,0.22605454]]]
["bitfinex","BTCUSD",1766448085798,[[88597.0,0.04497362],[88596.0,0.01128719],[88595.0,0.19267599],[88594.0,0.01128744],[88592.0,0.05643819]],[[88609.0,0.11469],[88610.0,0.13158],[88611.0,0.01128528],[88612.0,0.06771129],[88615.0,0.06996484]]]
["bitfinex","BTCUSD",1766448086202,[[88597.0,0.04497362],[88596.0,0.01128719],[88595.0,0.2039633],[88594.0,0.01128744],[88592.0,0.05643819]],[[88609.0,0.11469],[88610.0,0.13158],[88611.0,0.01128528],[88612.0,0.06771129],[88615.0,0.06996484]]]
["bitfinex","BTCUSD",1766448086611,[[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.2039633],[88594.0,0.01128744],[88592.0,0.05643819]],[[88609.0,0.11469],[88610.0,0.13158],[88611.0,0.01128528],[88612.0,0.06771129],[88615.0,0.06996484]]]
["bitfinex","BTCUSD",1766448086834,[[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.13624],[88594.0,0.01128744],[88593.0,0.05643742]],[[88608.0,0.11469],[88609.0,0.01128553],[88610.0,0.13158],[88611.0,0.01128528],[88612.0,0.05642614]]]
["bitfinex","BTCUSD",1766448087808,[[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.13624],[88594.0,0.01128744],[88593.0,0.05643742]],[[88608.0,0.11469],[88609.0,0.01128553],[88610.0,0.1428654],[88611.0,0.06771216],[88612.0,0.05642614]]]
["bitfinex","BTCUSD",1766448088109,[[88597.0,0.04497362],[88596.0,0.01128719],[88595.0,0.13624],[88594.0,0.06772425],[88593.0,0.05643742]],[[88608.0,0.11469],[88610.0,0.1428654],[88611.0,0.06771216],[88612.0,0.05642614],[88665.0,0.1189]]]
["bitfinex","BTCUSD",1766448088309,[[88597.0,0.03368656],[88596.0,0.01128719],[88595.0,0.13624],[88594.0,0.06772429],[88590.0,0.22575733]],[[88608.0,0.11469],[88610.0,0.1428654],[88611.0,0.06771216],[88614.0,0.056425],[88665.0,0.1189]]]
["bitfinex","BTCUSD",1766448088478,[[88597.0,0.04497362],[88596.0,0.01128719],[88595.0,0.13624],[88594.0,0.06772429],[88590.0,0.22575733]],[[88608.0,0.11469],[88609.0,0.12046],[88610.0,0.0224054],[88611.0,0.06771216],[88614.0,0.056425]]]
["bitfinex","BTCUSD",1766448088665,[[88597.0,0.04497362],[88596.0,0.01128719],[88595.0,0.12492],[88594.0,0.06772429],[88590.0,0.22575733]],[[88608.0,0.11469],[88609.0,0.12046],[88610.0,0.0224054],[88611.0,0.06771216],[88614.0,0.056425]]]
["bitfinex","BTCUSD",1766448088867,[[88598.0,0.01132],[88597.0,0.04497362],[88596.0,0.01128719],[88595.0,0.12492],[88594.0,0.06772429]],[[88608.0,0.11469],[88609.0,0.12046],[88610.0,0.01112],[88611.0,0.06771216],[88613.0,0.01128502]]]
["bitfinex","BTCUSD",1766448089071,[[88599.0,0.0112868],[88598.0,0.06775418],[88597.0,0.04497362],[88595.0,0.12492],[88573.0,0.01354058]],[[88608.0,0.09918956],[88609.0,0.12046],[88610.0,0.01112],[88613.0,0.01128502],[88614.0,0.01128489]]]
["bitfinex","BTCUSD",1766448089446,[[88599.0,0.0112868],[88598.0,0.06775418],[88597.0,0.04497362],[88573.0,0.01354058]],[[88608.0,0.09918956],[88609.0,0.12046],[88610.0,0.01112],[88613.0,0.01128502],[88614.0,0.01128489]]]
["bitfinex","BTCUSD",1766448089447,[[88601.0,0.13620655],[88600.0,0.06771945],[88599.0,0.06772038],[88598.0,0.01132],[88597.0,0.03368656]],[[88610.0,0.01112],[88615.0,0.14528535],[88619.0,0.05642185],[88620.0,0.01128413],[88728.0,0.02947115]]]
["bitfinex","BTCUSD",1766448089778,[[88601.0,0.13620655],[88600.0,0.06771945],[88599.0,0.06772038],[88598.0,0.01132],[88597.0,0.03368656]],[[88610.0,0.01112],[88615.0,0.13400058],[88616.0,0.06770849],[88619.0,0.05642185],[88620.0,0.01128413]]]
["bitfinex","BTCUSD",1766448089971,[[88601.0,0.19263892],[88600.0,0.06771945],[88599.0,0.0112868],[88598.0,0.01132],[88597.0,0.03368656]],[[88610.0,0.01112],[88615.0,0.13400058],[88616.0,0.01128464],[88619.0,0.05642185],[88620.0,0.06770501]]]
["bitfinex","BTCUSD",1766448090169,[[88601.0,0.19263892],[88600.0,0.06771945],[88598.0,0.01132],[88597.0,0.03368656]],[[88610.0,0.01112],[88615.0,0.13400058],[88616.0,0.01128464],[88619.0,0.05642185],[88620.0,0.06770501]]]
["bitfinex","BTCUSD",1766448090170,[[88601.0,0.19263892],[88600.0,0.06771945],[88598.0,0.01132],[88597.0,0.03368656],[88525.0,0.36740631]],[[88610.0,0.01112],[88615.0,0.13400058],[88616.0,0.01128464],[88619.0,0.05642185],[88620.0,0.06770501]]]
["bitfinex","BTCUSD",1766448090370,[[88604.0,0.01128617],[88603.0,0.01128629],[88601.0,0.19263892],[88600.0,0.06771945],[88598.0,0.01132]],[[88610.0,0.01112],[88615.0,0.13400058],[88619.0,0.05642185],[88620.0,0.06770501],[90999.0,0.001]]]
["bitfinex","BTCUSD",1766448090571,[[88603.0,0.01128629],[88602.0,0.06771812],[88601.0,0.19263892],[88600.0,0.01128668],[88598.0,0.01132]],[[88610.0,0.01112],[88615.0,0.13400058],[88619.0,0.05642185],[88620.0,0.06770501],[90999.0,0.001]]]
["bitfinex","BTCUSD",1766448090572,[[88603.0,0.01128629],[88602.0,0.06771812],[88601.0,0.19263892],[88600.0,0.01128668],[88598.0,0.01132]],[[88610.0,0.01112],[88615.0,0.13400058],[88616.0,0.01128464],[88619.0,0.05642185],[88620.0,0.06770501]]]
["bitfinex","BTCUSD",1766448090885,[[88601.0,0.13620655],[88600.0,0.01128668],[88598.0,0.01132],[88594.0,0.22574731],[88565.0,0.45164316]],[[88610.0,0.01112],[88615.0,0.14528535],[88616.0,0.0677083],[88618.0,0.05642202],[88620.0,0.01128413]]]
["bitfinex","BTCUSD",1766448091084,[[88602.0,0.01128642],[88601.0,0.13620655],[88600.0,0.01128668],[88598.0,0.01132],[88594.0,0.22574731]],[[88610.0,0.01112],[88613.0,0.11469],[88615.0,0.13400058],[88616.0,0.01128464],[88618.0,0.05642202]]]
["bitfinex","BTCUSD",1766448091283,[[88602.0,0.01128642],[88601.0,0.19263896],[88600.0,0.01128668],[88598.0,0.01132],[88594.0,0.22574731]],[[88610.0,0.01112],[88613.0,0.11469],[88615.0,0.13400058],[88616.0,0.01128464],[88617.0,0.06807004]]]
["bitfinex","BTCUSD",1766448091516,[[88602.0,0.01128642],[88601.0,0.19263896],[88600.0,0.01128668],[88598.0,0.01132],[88597.0,0.04497362]],[[88610.0,0.01112],[88613.0,0.11469],[88615.0,0.13400058],[88616.0,0.01128464],[88617.0,0.06807004]]]
["bitfinex","BTCUSD",1766448091708,[[88601.0,0.12492],[88599.0,0.0112868],[88598.0,0.01132],[88597.0,0.04497362],[88596.0,0.05643549]],[[88610.0,0.01112],[88614.0,0.01128489],[88615.0,0.19042457],[88616.0,0.01128464],[88617.0,0.01164702]]]
["bitfinex","BTCUSD",1766448091959,[[88601.0,0.12492],[88599.0,0.0112868],[88598.0,0.01132],[88597.0,0.04497362],[88596.0,0.05643549]],[[88610.0,0.12581],[88614.0,0.01128489],[88615.0,0.19042457],[88616.0,0.01128464],[88617.0,0.01164702]]]
["bitfinex","BTCUSD",1766448092660,[[88601.0,0.12492],[88599.0,0.0112868],[88598.0,0.06775452],[88597.0,0.04497362],[88596.0,0.05643549]],[[88610.0,0.12581],[88613.0,0.01128502],[88614.0,0.01128489],[88615.0,0.19042457],[88616.0,0.01128464]]]
["bitfinex","BTCUSD",1766448092842,[[88599.0,0.0112868],[88598.0,0.13624],[88597.0,0.04497362],[88594.0,0.22574778],[88003.0,0.02272]],[[88601.0,0.000549],[88610.0,0.12581],[88613.0,0.01128502],[88614.0,0.01128489],[88615.0,0.19042457]]]
["bitfinex","BTCUSD",1766448093024,[[88600.0,0.01128668],[88599.0,0.1362068],[88598.0,0.01132],[88597.0,0.04497362],[88594.0,0.22574778]],[[88610.0,0.12581],[88614.0,0.01128489],[88615.0,0.19042457],[88650.0,0.01099999],[89266.0,0.025]]]
["bitfinex","BTCUSD",1766448093234,[[88601.0,0.01118655],[88600.0,0.01118668],[88599.0,0.19264047],[88598.0,0.02260693],[88597.0,0.04497362]],[[88610.0,0.12581],[88614.0,0.01128489],[88615.0,0.19042457],[88618.0,0.05642252],[88650.0,0.01199998]]]
["bitfinex","BTCUSD",1766448093428,[[88602.0,0.01128642],[88601.0,0.01118655],[88600.0,0.01118668],[88599.0,0.19264047],[88598.0,0.02260693]],[[88610.0,0.12581],[88614.0,0.01128489],[88615.0,0.19042457],[88618.0,0.05642252],[88650.0,0.01199998]]]
["bitfinex","BTCUSD",1766448093656,[[88602.0,0.01128642],[88601.0,0.01118655],[88600.0,0.01118668],[88599.0,0.19264047],[88598.0,0.02260693]],[[88610.0,0.12581],[88615.0,0.20170934],[88618.0,0.05642252],[88619.0,0.01128426],[88650.0,0.01199998]]]
["bitfinex","BTCUSD",1766448093816,[[88599.0,0.19264047],[88598.0,0.02260693]],[[88610.0,0.12581],[88615.0,0.20170934],[88619.0,0.01128426],[88650.0,0.01199998]]]
["bitfinex","BTCUSD",1766448093817,[[88599.0,0.12492],[88598.0,0.02260693],[88595.0,0.01128731],[88593.0,0.01128757],[88586.0,0.27092846]],[[88610.0,0.12581],[88611.0,0.01128528],[88613.0,0.05642514],[88614.0,0.01128489],[88615.0,0.20170934]]]
["bitfinex","BTCUSD",1766448094214,[[88599.0,0.12492],[88598.0,0.02260693],[88596.0,0.05643561],[88595.0,0.01128731],[88594.0,0.05643721]],[[88610.0,0.1370954],[88611.0,0.01128528],[88612.0,0.0564264],[88613.0,0.06771016],[88614.0,0.01128489]]]
["bitfinex","BTCUSD",1766448094419,[[88599.0,0.12492],[88598.0,0.02260693],[88596.0,0.05643561],[88595.0,0.01128731],[88594.0,0.05643721]],[[88609.0,0.11469],[88610.0,0.13158],[88611.0,0.01128528],[88612.0,0.0564264],[88613.0,0.06771016]]]
["bitfinex","BTCUSD",1766448095042,[[88599.0,0.12492],[88598.0,0.02260693],[88597.0,0.04497362],[88596.0,0.05643561],[88595.0,0.01128731]],[[88609.0,0.11469],[88610.0,0.13158],[88611.0,0.01128528],[88612.0,0.0564264],[88613.0,0.06771016]]]
["bitfinex","BTCUSD",1766448095243,[[88599.0,0.12492],[88598.0,0.02260693],[88597.0,0.10140856],[88596.0,0.05643561],[88595.0,0.01128731]],[[88609.0,0.11469],[88610.0,0.13158],[88612.0,0.01128515],[88613.0,0.06771016],[88616.0,0.05642358]]]
["bitfinex","BTCUSD",1766448095446,[[88599.0,0.1362068],[88598.0,0.02260693],[88597.0,0.10140856],[88596.0,0.05643561],[88595.0,0.01128731]],[[88609.0,0.11469],[88610.0,0.13158],[88612.0,0.01128515],[88613.0,0.06771016],[88616.0,0.05642358]]]
["bitfinex","BTCUSD",1766448095653,[[88599.0,0.12492],[88598.0,0.02260693],[88597.0,0.04497362],[88596.0,0.05643561],[88595.0,0.01128731]],[[88609.0,0.11469],[88610.0,0.13158],[88611.0,0.01128528],[88612.0,0.01128515],[88613.0,0.06771016]]]
["bitfinex","BTCUSD",1766448096064,[[88599.0,0.12492],[88598.0,0.01132],[88597.0,0.04497362],[88596.0,0.05643561],[88595.0,0.01128731]],[[88609.0,0.11469],[88610.0,0.1428654],[88611.0,0.01128528],[88612.0,0.01128515],[88613.0,0.06771016]]]
["bitfinex","BTCUSD",1766448096360,[[88599.0,0.1362068],[88598.0,0.02260693],[88597.0,0.04497362],[88596.0,0.05643561],[88595.0,0.01128731]],[[88609.0,0.11469],[88610.0,0.13158],[88611.0,0.01128528],[88612.0,0.06771123],[88613.0,0.06771016]]]
["bitfinex","BTCUSD",1766448096570,[[88599.0,0.1362068],[88598.0,0.02260693],[88597.0,0.04497362],[88596.0,0.05643561],[88595.0,0.01128731]],[[88609.0,0.11469],[88610.0,0.13158],[88611.0,0.01128528],[88612.0,0.01128515],[88613.0,0.06771016]]]
["bitfinex","BTCUSD",1766448096766,[[88593.0,0.01128757],[88591.0,0.05643852],[88590.0,0.01128795],[88589.0,0.12172],[88588.0,0.01128821]],[[88601.0,0.01354058],[88606.0,0.01128591],[88609.0,0.01128553],[88610.0,0.01112],[88613.0,0.22570227]]]
["bitfinex","BTCUSD",1766448096941,[[88589.0,0.14432808],[88588.0,0.06772871],[88586.0,0.01128846],[88584.0,0.01128872],[88576.0,0.04516]],[[88598.0,0.11498],[88599.0,0.11996],[88601.0,0.01354058],[88603.0,0.01128629],[88606.0,0.01128591]]]
["bitfinex","BTCUSD",1766448097290,[[88590.0,0.02260795],[88589.0,0.01128808],[88588.0,0.06772871],[88586.0,0.01128846],[88583.0,0.12172]],[[88601.0,0.01354058],[88603.0,0.01128629],[88606.0,0.01128591]]]
["bitfinex","BTCUSD",1766448097291,[[88590.0,0.02260795],[88589.0,0.01128808],[88588.0,0.06772871],[88586.0,0.01128846],[88583.0,0.12172]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88603.0,0.01128629],[88604.0,0.01128617]]]
["bitfinex","BTCUSD",1766448097464,[[88591.0,0.01128782],[88590.0,0.02260795],[88589.0,0.01128808],[88588.0,0.06772871],[88586.0,0.01128846]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88603.0,0.01128629],[88604.0,0.01128617]]]
["bitfinex","BTCUSD",1766448097761,[[88591.0,0.01128782],[88590.0,0.02260795],[88589.0,0.01128808],[88588.0,0.06772871],[88586.0,0.01128846]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617],[89261.0,0.025]]]
["bitfinex","BTCUSD",1766448097963,[[88591.0,0.01128782],[88590.0,0.02260795],[88589.0,0.06772813],[88588.0,0.01128821],[88587.0,0.05644289]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617],[89261.0,0.025]]]
["bitfinex","BTCUSD",1766448098164,[[88591.0,0.01128782],[88590.0,0.02260795],[88589.0,0.06772813],[88588.0,0.01128821],[88587.0,0.05644289]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617],[88658.0,1.26037201]]]
["bitfinex","BTCUSD",1766448098391,[[88590.0,0.02260795],[88589.0,0.06772813],[88588.0,0.01128821],[88587.0,0.05644289],[87324.0,0.0112968]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88603.0,0.01128629],[88604.0,0.01128617]]]
["bitfinex","BTCUSD",1766448098668,[[88591.0,0.01128782],[88590.0,0.02260795],[88589.0,0.06772813],[88588.0,0.01128821],[88587.0,0.05644289]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88603.0,0.01128629],[88604.0,0.01128617]]]
["bitfinex","BTCUSD",1766448098894,[[88591.0,0.01128782],[88590.0,0.02260795],[88589.0,0.06772813],[88588.0,0.01128821],[88587.0,0.05644289]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617],[90999.0,0.001]]]
["bitfinex","BTCUSD",1766448099192,[[88591.0,0.01128782],[88590.0,0.02260795],[88589.0,0.06772813],[88588.0,0.01128821],[88587.0,0.05644289]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617]]]
["bitfinex","BTCUSD",1766448099193,[[88591.0,0.01128782],[88590.0,0.02260795],[88589.0,0.06772813],[88588.0,0.01128821],[88587.0,0.05644289]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617],[88605.0,0.02260604]]]
["bitfinex","BTCUSD",1766448099337,[[88591.0,0.01132],[88590.0,0.01128795],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.05644289]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88603.0,0.01128629],[88604.0,0.06771752]]]
["bitfinex","BTCUSD",1766448099544,[[88591.0,0.02260782],[88590.0,0.01128795],[88589.0,0.01128808],[88588.0,0.06772882],[88587.0,0.05644289]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88603.0,0.01128629],[88604.0,0.01128617]]]
["bitfinex","BTCUSD",1766448099747,[[88591.0,0.01128782],[88590.0,0.01128795],[88589.0,0.01128808],[88588.0,0.06772882],[88587.0,0.05644289]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617],[88617.0,0.22605291]]]
["bitfinex","BTCUSD",1766448099949,[[88592.0,0.01132],[88591.0,0.01128782],[88590.0,0.01128795],[88589.0,0.01128808],[88588.0,0.06772882]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617],[88617.0,0.22605291]]]
["bitfinex","BTCUSD",1766448100748,[[88592.0,0.0226077],[88591.0,0.01128782],[88590.0,0.01128795],[88589.0,0.06772796],[88588.0,0.06772882]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617],[88617.0,0.22605291]]]
["bitfinex","BTCUSD",1766448101048,[[88592.0,0.01132],[88591.0,0.01128782],[88590.0,0.01128795],[88589.0,0.06772796],[88588.0,0.06772882]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617],[88617.0,0.22605291]]]
["bitfinex","BTCUSD",1766448101486,[[88592.0,0.0226077],[88591.0,0.01128782],[88590.0,0.01128795],[88589.0,0.06772796],[88588.0,0.06772882]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617],[88617.0,0.22605291]]]
["bitfinex","BTCUSD",1766448101667,[[88592.0,0.0226077],[88591.0,0.01128782],[88590.0,0.06772723],[88589.0,0.06772796],[88422.0,0.64556889]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88617.0,0.22605291],[88783.0,0.64530685]]]
["bitfinex","BTCUSD",1766448102005,[[88592.0,0.05649426],[88591.0,0.01128782],[88590.0,0.06772723],[88589.0,0.06772796],[88422.0,0.64556889]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88617.0,0.22605291],[88783.0,0.64530685]]]
["bitfinex","BTCUSD",1766448102690,[[88592.0,0.05649426],[88591.0,0.01128782],[88590.0,0.06772723],[88589.0,0.06772796],[88486.0,0.43910453]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88617.0,0.22605291],[88783.0,0.64530685]]]
["bitfinex","BTCUSD",1766448103279,[[88592.0,0.05649426],[88591.0,0.01128782],[88590.0,0.06772723],[88589.0,0.06772796],[88503.0,0.0002]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88617.0,0.22605291],[88783.0,0.64530685]]]
["bitfinex","BTCUSD",1766448103668,[[88592.0,0.05649426],[88591.0,0.01128782],[88590.0,0.06772723],[88589.0,0.06772796],[88503.0,0.0002]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88617.0,0.22605291],[88698.0,0.01808759]]]
["bitfinex","BTCUSD",1766448104308,[[88592.0,0.05649426],[88591.0,0.01128782],[88590.0,0.06772723],[88589.0,0.06772796],[88503.0,0.0002]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88617.0,0.22605291],[88698.0,0.01768759]]]
["bitfinex","BTCUSD",1766448104600,[[88592.0,0.05649426],[88591.0,0.01128782],[88590.0,0.06772723],[88589.0,0.06772796],[88503.0,0.0002]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88617.0,0.22605291],[88640.0,0.08494339]]]
["bitfinex","BTCUSD",1766448104801,[[88592.0,0.05649426],[88591.0,0.01128782],[88590.0,0.06772723],[88589.0,0.06772796],[88503.0,0.0002]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88617.0,0.22605291],[88640.0,0.08594338]]]
["bitfinex","BTCUSD",1766448105547,[[88593.0,0.01132],[88592.0,0.02960629],[88590.0,0.01128795],[88589.0,0.06772796],[88586.0,0.05644199]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88605.0,0.07903664],[88617.0,0.22605291]]]
["bitfinex","BTCUSD",1766448105745,[[88593.0,0.01132],[88592.0,0.02960629],[88591.0,0.01128782],[88590.0,0.01128795],[88589.0,0.06772796]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88603.0,0.01128629],[88605.0,0.07903664]]]
["bitfinex","BTCUSD",1766448105938,[[88593.0,0.01132],[88592.0,0.02960629],[88591.0,0.01128782],[88590.0,0.01128795],[88589.0,0.06772796]],[[88596.0,0.11498],[88597.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617],[88605.0,0.07903664]]]
["bitfinex","BTCUSD",1766448109335,[[88584.0,0.01128872],[88583.0,0.05644376],[88582.0,0.01128897],[88572.0,0.22580326],[88555.0,1.12924049]],[[88593.0,0.00055],[88598.0,0.01128693],[88601.0,0.01354058],[88602.0,0.01128642],[88605.0,0.01132]]]
["bitfinex","BTCUSD",1766448109543,[[88576.0,0.01128973],[88575.0,0.13300986],[88572.0,0.01129024],[88551.0,0.149],[88540.0,0.05712181]],[[88591.0,0.01128782],[88594.0,0.01128744],[88599.0,0.01132],[88601.0,0.01354058],[88630.0,0.00199998]]]
["bitfinex","BTCUSD",1766448109752,[[88578.0,0.01128948],[88577.0,0.01132],[88576.0,0.01128973],[88575.0,0.18945874],[88574.0,0.04516]],[[88586.0,0.11498],[88587.0,0.01354058],[88588.0,0.11996],[88591.0,0.01128782],[88592.0,0.05643893]]]
["bitfinex","BTCUSD",1766448109927,[[88579.0,0.01132],[88576.0,0.01128973],[88575.0,0.13300986],[88574.0,0.05644955],[88568.0,0.27097457]],[[88586.0,0.11498],[88587.0,0.01354058],[88588.0,0.13124821],[88589.0,0.01128808],[88590.0,0.01128795]]]
["bitfinex","BTCUSD",1766448110127,[[88579.0,0.01132],[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.13300986],[88574.0,0.05644955]],[[88586.0,0.11498],[88587.0,0.01354058],[88588.0,0.11996],[88590.0,0.01128795],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766448110330,[[88579.0,0.01132],[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.18945858]],[[88586.0,0.11498],[88587.0,0.01354058],[88588.0,0.11996],[88593.0,0.01128757],[88595.0,0.05643681]]]
["bitfinex","BTCUSD",1766448110868,[[88579.0,0.02260935],[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773785],[88575.0,0.18945858]],[[88586.0,0.11502497],[88587.0,0.01354058],[88588.0,0.11996],[88593.0,0.01128757],[88595.0,0.05643681]]]
["bitfinex","BTCUSD",1766448111076,[[88580.0,0.01128923],[88579.0,0.02260935],[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.05644812]],[[88586.0,0.11502497],[88587.0,0.01354058],[88588.0,0.11996],[88593.0,0.01128757],[88595.0,0.05643681]]]
["bitfinex","BTCUSD",1766448111587,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.02260935],[88578.0,0.01128948],[88577.0,0.01128961]],[[88586.0,0.11502497],[88587.0,0.01354058],[88588.0,0.11996],[88593.0,0.01128757],[88595.0,0.05643681]]]
["bitfinex","BTCUSD",1766448111772,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.02260935],[88578.0,0.01128948],[88577.0,0.01128961]],[[88586.0,0.11502497],[88587.0,0.01354058],[88588.0,0.11996],[88594.0,0.01128744],[88595.0,0.05643681]]]
["bitfinex","BTCUSD",1766448112580,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.02260935],[88578.0,0.0677369]],[[88586.0,0.11502497],[88587.0,0.01354058],[88588.0,0.11996],[88594.0,0.01128744],[88595.0,0.05643681]]]
["bitfinex","BTCUSD",1766448112749,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.02260935],[88578.0,0.0677369]],[[88586.0,0.11502497],[88587.0,0.01354058],[88588.0,0.11996],[88594.0,0.01128744],[88599.0,0.07904103]]]
["bitfinex","BTCUSD",1766448113687,[[88580.0,0.01128923],[88579.0,0.02260935],[88578.0,0.0677369],[86391.0,0.0416194],[86389.0,0.0117927]],[[88586.0,0.11502497],[88587.0,0.01354058],[88588.0,0.11996],[88593.0,0.01128757],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766448113832,[[88580.0,0.01128923],[88579.0,0.02260935],[88578.0,0.0677369],[88400.0,0.64816889],[87915.0,0.025]],[[88586.0,0.11502497],[88587.0,0.01354058],[88588.0,0.11996],[88593.0,0.01128757],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766448114031,[[88579.0,0.02260935],[88578.0,0.0677369],[88400.0,0.64816889],[87915.0,0.025],[86346.0,0.0001]],[[88586.0,0.11502497],[88587.0,0.01354058],[88588.0,0.11996],[88591.0,0.01128782],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766448114268,[[88579.0,0.02260935],[88578.0,0.0677369],[88400.0,0.64816889],[87915.0,0.025],[86346.0,0.0001]],[[88586.0,0.11502497],[88587.0,0.01354058],[88588.0,0.11996],[88592.0,0.0112877],[90955.0,0.0388716]]]
["bitfinex","BTCUSD",1766448114520,[[88580.0,0.01128923],[88579.0,0.02260935],[88578.0,0.0677369],[88400.0,0.64816889],[87915.0,0.025]],[[88586.0,0.11502497],[88587.0,0.01354058],[88588.0,0.11996],[88592.0,0.0112877],[90955.0,0.0388716]]]
["bitfinex","BTCUSD",1766448114692,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.0677369],[88568.0,0.22581457],[88526.0,2.8350348]],[[88586.0,0.11502497],[88587.0,0.01354058],[88588.0,0.11996],[88592.0,0.0112877],[90955.0,0.0388716]]]
["bitfinex","BTCUSD",1766448114693,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.0677369],[88568.0,0.22581457],[88526.0,2.8350348]],[[88586.0,0.11502497],[88587.0,0.01354058],[88588.0,0.11996],[88592.0,0.0112877],[88711.0,0.40341678]]]
["bitfinex","BTCUSD",1766448114887,[[88581.0,0.01132],[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.0677369],[88571.0,0.04516]],[[88586.0,0.11502497],[88587.0,0.01354058],[88588.0,0.11996],[88592.0,0.0112877],[88711.0,0.40341678]]]
["bitfinex","BTCUSD",1766448115087,[[88581.0,0.01132],[88579.0,0.01128935],[88578.0,0.0677369],[88571.0,0.04516]],[[88586.0,0.11502497],[88587.0,0.01354058],[88588.0,0.11996],[88592.0,0.0112877],[88711.0,0.40341678]]]
["bitfinex","BTCUSD",1766448115088,[[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.05644115],[88586.0,0.000549],[88581.0,0.01132]],[[88592.0,0.11498],[88593.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617],[88605.0,0.05643082]]]
["bitfinex","BTCUSD",1766448115255,[[88590.0,0.01128795],[88589.0,0.06772797],[88588.0,0.01128821],[88587.0,0.01128833],[88586.0,0.000549]],[[88600.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617],[88605.0,0.01128604],[88607.0,0.05642913]]]
["bitfinex","BTCUSD",1766448115458,[[88590.0,0.01136976],[88589.0,0.01128808],[88588.0,0.06772875],[88587.0,0.01128833],[88586.0,0.000549]],[[88600.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617],[88605.0,0.06771631],[88607.0,0.05642913]]]
["bitfinex","BTCUSD",1766448115656,[[88591.0,0.01128782],[88590.0,0.01136976],[88589.0,0.01128808],[88588.0,0.06772875],[88587.0,0.01128833]],[[88601.0,0.01354058],[88603.0,0.01128629],[88604.0,0.01128617],[88605.0,0.06771631],[88607.0,0.05642913]]]
["bitfinex","BTCUSD",1766448116013,[[88591.0,0.01128782],[88590.0,0.01136976],[88589.0,0.01128808],[88588.0,0.06772875],[88587.0,0.01128833]],[[88599.0,0.13128],[88601.0,0.01354058],[88604.0,0.01128617],[88605.0,0.06771631],[88607.0,0.05642913]]]
["bitfinex","BTCUSD",1766448116156,[[88591.0,0.01128782],[88590.0,0.06780948],[88589.0,0.01128808],[88588.0,0.06772875],[88567.0,0.33872307]],[[88599.0,0.13128],[88601.0,0.01354058],[88604.0,0.01128617],[88605.0,0.01128604],[88607.0,0.05642913]]]
["bitfinex","BTCUSD",1766448116358,[[88591.0,0.01128782],[88590.0,0.01136976],[88589.0,0.01128808],[88588.0,0.06772875],[88586.0,0.06776202]],[[88599.0,0.13128],[88601.0,0.01354058],[88604.0,0.01128617],[88605.0,0.01128604],[88606.0,0.067716]]]
["bitfinex","BTCUSD",1766448116562,[[88590.0,0.01136976],[88589.0,0.01128808],[88588.0,0.06772875],[88586.0,0.06776202],[86405.0,1.2104416]],[[88599.0,0.13128],[88601.0,0.01354058],[88603.0,0.01128629],[88604.0,0.01128617],[88605.0,0.01128604]]]
["bitfinex","BTCUSD",1766448116765,[[88590.0,8.181e-05],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.05644105],[88586.0,0.06776202]],[[88599.0,0.13128],[88601.0,0.01354058],[88603.0,0.01128629],[88604.0,0.01128617],[88605.0,0.01128604]]]
["bitfinex","BTCUSD",1766448116766,[[88590.0,8.181e-05],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.05644105],[88586.0,0.06776202]],[[88599.0,0.13128],[88601.0,0.01354058],[88603.0,0.01128629],[88604.0,0.01128617],[88605.0,0.06771677]]]
["bitfinex","BTCUSD",1766448116963,[[88591.0,0.01128782],[88590.0,8.181e-05],[88589.0,0.01128808],[88588.0,0.06772866],[88587.0,0.03388656]],[[88599.0,0.13128],[88601.0,0.01354058],[88605.0,0.01128604],[88609.0,0.0564278],[91000.0,30.62993429]]]
["bitfinex","BTCUSD",1766448117173,[[88591.0,0.01128782],[88590.0,0.06780953],[88589.0,0.01128808],[88588.0,0.06772866],[88587.0,0.03388656]],[[88598.0,0.11498],[88599.0,0.13128],[88601.0,0.01354058],[88604.0,0.01128617],[88605.0,0.01128604]]]
["bitfinex","BTCUSD",1766448117494,[[88591.0,0.01128782],[88590.0,0.01136976],[88589.0,0.01128808],[88588.0,0.06772866],[88587.0,0.03388656]],[[88598.0,0.11498],[88599.0,0.13128],[88601.0,0.01354058],[88604.0,0.01128617],[88605.0,0.06771684]]]
["bitfinex","BTCUSD",1766448117697,[[88590.0,8.181e-05],[88588.0,0.01128821],[88587.0,0.03388656],[88585.0,0.06773102],[86410.0,4.153e-05]],[[88598.0,0.11498],[88599.0,0.01132],[88600.0,0.01128668],[88601.0,0.01354058],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1766448118023,[[88590.0,8.181e-05],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.09032774],[88586.0,0.06776177]],[[88597.0,0.11498],[88598.0,0.11996],[88599.0,0.01132],[88601.0,0.01354058],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1766448118232,[[88590.0,8.181e-05],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.09032774],[88586.0,0.06776177]],[[88596.0,0.11498],[88597.0,0.11996],[88599.0,0.01132],[88601.0,0.01354058],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1766448118639,[[88590.0,8.181e-05],[88588.0,0.01128821],[88587.0,0.09032774],[88586.0,0.06776177],[88394.0,0.01778981]],[[88596.0,0.11498],[88597.0,0.11996],[88599.0,0.01132],[88601.0,0.02482713],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1766448118843,[[88590.0,8.181e-05],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.09032774],[88586.0,0.06776177]],[[88596.0,0.11498],[88597.0,0.11996],[88599.0,0.01132],[88601.0,0.01354058],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1766448119200,[[88590.0,8.181e-05],[88588.0,0.01128821],[88587.0,0.09032774],[88586.0,0.06776177],[86432.0,0.653]],[[88596.0,0.11498],[88597.0,0.11996],[88599.0,0.01132],[88601.0,0.01354058],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1766448119406,[[88590.0,8.181e-05],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.09032774],[88586.0,0.06776177]],[[88596.0,0.11498],[88597.0,0.11996],[88599.0,0.01132],[88601.0,0.02482713],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1766448119834,[[88590.0,8.181e-05],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.09032774],[88586.0,0.06776177]],[[88596.0,0.11498],[88597.0,0.11996],[88599.0,0.01132],[88601.0,0.01354058],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1766448120032,[[88590.0,8.181e-05],[88588.0,0.01128821],[88587.0,0.03388656],[88586.0,0.06776177],[88583.0,0.06773276]],[[88596.0,0.11498],[88597.0,0.11996],[88599.0,0.01132],[88600.0,0.01128668],[88601.0,0.01354058]]]
["bitfinex","BTCUSD",1766448120215,[[88590.0,0.01136976],[88589.0,0.06772824],[88588.0,0.01128821],[88587.0,0.09032777],[88586.0,0.01132]],[[88596.0,0.11498],[88597.0,0.11996],[88599.0,0.01132],[88601.0,0.01354058],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448120417,[[88590.0,0.01136976],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.09032777],[88586.0,0.01132]],[[88596.0,0.11498],[88597.0,0.11996],[88599.0,0.01132],[88601.0,0.01354058],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448120620,[[88590.0,0.01136976],[88588.0,0.01128821],[88587.0,0.09032777],[88586.0,0.01132]],[[88596.0,0.11498],[88597.0,0.11996],[88599.0,0.01132],[88601.0,0.01354058],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448120621,[[88590.0,8.181e-05],[88588.0,0.01128821],[88587.0,0.03388656],[88586.0,0.06776179],[88003.0,100.02272]],[[88596.0,0.11498],[88597.0,0.11996],[88599.0,0.01132],[88601.0,0.01354058],[88603.0,0.06771783]]]
["bitfinex","BTCUSD",1766448120847,[[88590.0,8.181e-05],[88587.0,0.03388656],[88586.0,0.06776179],[88003.0,100.02272]],[[88596.0,0.11498],[88597.0,0.11996],[88599.0,0.01132],[88601.0,0.01354058],[88603.0,0.06771783]]]
["bitfinex","BTCUSD",1766448120848,[[88590.0,8.181e-05],[88587.0,0.04517489],[88586.0,0.06776179],[88583.0,0.01128884],[88490.0,0.32298444]],[[88596.0,0.11498],[88597.0,0.11996],[88599.0,0.01132],[88600.0,0.01128668],[88601.0,0.01354058]]]
["bitfinex","BTCUSD",1766448121034,[[88590.0,8.181e-05],[88587.0,0.04517489],[88586.0,0.06776179],[88583.0,0.01128884],[88490.0,0.32298444]],[[88596.0,0.11498],[88599.0,0.01132],[88600.0,0.01128668],[88601.0,0.01354058]]]
["bitfinex","BTCUSD",1766448121035,[[88590.0,8.181e-05],[88587.0,0.04517489],[88586.0,0.06776179],[88583.0,0.01128884],[88490.0,0.32298444]],[[88596.0,0.11498],[88599.0,0.01132],[88600.0,0.01128668],[88601.0,0.01354058],[88702.0,0.0994]]]
["bitfinex","BTCUSD",1766448121244,[[88590.0,8.181e-05],[88587.0,0.04517489],[88586.0,0.06776179],[88583.0,0.01128884],[88490.0,0.32298444]],[[88596.0,0.11498],[88597.0,0.11996],[88599.0,0.01132],[88600.0,0.01128668],[88601.0,0.01354058]]]
["bitfinex","BTCUSD",1766448121439,[[88590.0,0.13308976],[88588.0,0.01128821],[88587.0,0.10161606],[88586.0,0.01132],[88490.0,0.32298444]],[[88599.0,0.01132],[88606.0,0.01128591],[88607.0,0.11498],[88608.0,0.01128566],[88612.0,0.11996]]]
["bitfinex","BTCUSD",1766448121660,[[88599.0,0.12172],[88590.0,0.13308976],[88587.0,0.10161606],[88490.0,0.32298444]],[[88612.0,0.11996]]]
["bitfinex","BTCUSD",1766448121661,[[88599.0,0.12172],[88598.0,0.01128693],[88597.0,0.06772228],[88596.0,0.000549],[88591.0,0.01132]],[[88609.0,0.01132],[88612.0,0.01128515],[88614.0,0.06770992],[88615.0,0.01354058],[88616.0,0.01128464]]]
["bitfinex","BTCUSD",1766448121869,[[88599.0,0.12172],[88595.0,0.01128731],[88593.0,0.06772523],[88591.0,0.02260782],[88583.0,0.22577679]],[[88609.0,0.02260553],[88610.0,0.0112854],[88615.0,0.23923831],[88618.0,0.18209241],[88640.0,0.22146338]]]
["bitfinex","BTCUSD",1766448122073,[[88599.0,0.12172],[88596.0,0.01128719],[88595.0,0.01128731],[88594.0,0.0564367],[88593.0,0.06772523]],[[88607.0,0.11498],[88609.0,0.14246553],[88610.0,0.0112854],[88611.0,0.10158698],[88612.0,0.06771104]]]
["bitfinex","BTCUSD",1766448122406,[[88595.0,0.01128731],[88594.0,0.0564367],[88593.0,0.18944523],[88510.0,0.45619751],[88434.0,0.4]],[[88607.0,0.11498],[88608.0,0.01128566],[88609.0,0.14246553],[88610.0,0.06771285],[88611.0,0.04516]]]
["bitfinex","BTCUSD",1766448122611,[[88593.0,0.01128757],[88510.0,0.2],[88509.0,0.05663643],[88434.0,0.4],[88399.0,0.84138273]],[[88606.0,0.01128591],[88608.0,0.01128566],[88609.0,0.02250553],[88610.0,0.0112854],[88611.0,0.10158644]]]
["bitfinex","BTCUSD",1766448122737,[[88592.0,0.0112877],[88589.0,0.06772809],[88587.0,0.04517489],[88585.0,0.12172],[88578.0,0.22578722]],[[88595.0,0.00055],[88597.0,0.11498],[88599.0,0.11996],[88601.0,0.01354058],[88604.0,0.01128617]]]
["bitfinex","BTCUSD",1766448122938,[[88591.0,0.01132],[88587.0,0.04517489],[88586.0,0.05644201],[88585.0,0.13300859],[88583.0,0.01128884]],[[88597.0,0.11498],[88599.0,0.11996],[88601.0,0.01354058],[88603.0,0.01128629],[88611.0,0.27086722]]]
["bitfinex","BTCUSD",1766448123252,[[88591.0,0.01132],[88589.0,0.01128808],[88587.0,0.04517489],[88586.0,0.05644201],[88585.0,0.13300859]],[[88597.0,0.11498],[88599.0,0.11996],[88601.0,0.02482713],[88603.0,0.06771828],[88606.0,0.067716]]]
["bitfinex","BTCUSD",1766448123770,[[88591.0,0.01132],[88588.0,0.01128821],[88587.0,0.04517489],[88586.0,0.05644201],[88585.0,0.13300859]],[[88597.0,0.11498],[88599.0,0.11996],[88601.0,0.02482713],[88603.0,0.06771828],[88606.0,0.067716]]]
["bitfinex","BTCUSD",1766448123942,[[88591.0,0.01132],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.04517489],[88586.0,0.05644201]],[[88597.0,0.11498],[88599.0,0.11996],[88601.0,0.02482713],[88603.0,0.06771828],[88606.0,0.067716]]]
["bitfinex","BTCUSD",1766448124439,[[88591.0,0.01132],[88588.0,0.01128821],[88587.0,0.04517489],[88586.0,0.05644201],[88061.0,100.0]],[[88597.0,0.11498],[88599.0,0.11996],[88601.0,0.02482713],[88603.0,0.06771828],[88606.0,0.067716]]]
["bitfinex","BTCUSD",1766448124682,[[88591.0,0.01132],[88588.0,0.01128821],[88587.0,0.04517489],[88586.0,0.05644201],[88582.0,0.225777]],[[88597.0,0.11498],[88599.0,0.11996],[88601.0,0.01354058],[88603.0,0.01128629],[88605.0,0.06771665]]]
["bitfinex","BTCUSD",1766448124888,[[88591.0,0.01132],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.10161616],[88586.0,0.05644201]],[[88597.0,0.11498],[88599.0,0.11996],[88601.0,0.01354058],[88603.0,0.06771806],[88605.0,0.06771665]]]
["bitfinex","BTCUSD",1766448126376,[[88591.0,0.01132],[88588.0,0.01128821],[88587.0,0.10161616],[88586.0,0.05644201],[87324.0,0.0112967]],[[88597.0,0.11498],[88599.0,0.11996],[88601.0,0.01354058],[88603.0,0.06771806],[88605.0,0.06771665]]]
["bitfinex","BTCUSD",1766448126579,[[88591.0,0.01132],[88588.0,0.01128821],[88587.0,0.10161616],[88586.0,0.05644201],[88510.0,0.46226234]],[[88597.0,0.11498],[88599.0,0.11996],[88601.0,0.02482713],[88603.0,0.06771806],[88605.0,0.06771665]]]
["bitfinex","BTCUSD",1766448126783,[[88591.0,0.01132],[88588.0,0.01128821],[88587.0,0.10161616],[88586.0,0.05644201],[88510.0,0.46226234]],[[88597.0,0.11498],[88599.0,0.11996],[88601.0,0.02482713],[88602.0,0.01128642],[88603.0,0.06771806]]]
["bitfinex","BTCUSD",1766448127104,[[88591.0,0.01132],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.0677296],[88586.0,0.05644201]],[[88597.0,0.11498],[88599.0,0.11996],[88601.0,0.02482713],[88602.0,0.01128642],[88603.0,0.06771806]]]
["bitfinex","BTCUSD",1766448127312,[[88591.0,0.01132],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.0677296],[88586.0,0.05644201]],[[88597.0,0.11498],[88599.0,0.11996],[88601.0,0.01354058],[88602.0,0.01128642],[88603.0,0.06771806]]]
["bitfinex","BTCUSD",1766448127469,[[88591.0,0.01132],[88589.0,0.01128808],[88588.0,0.06772889],[88587.0,0.01128833],[88586.0,0.05644201]],[[88597.0,0.11498],[88599.0,0.11996],[88601.0,0.01354058],[88602.0,0.01128642],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766448127894,[[88591.0,0.01132],[88590.0,0.03396837],[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.0677296]],[[88597.0,0.11498],[88599.0,0.11996],[88601.0,0.01354058],[88603.0,0.01128629],[88608.0,0.01128566]]]
["bitfinex","BTCUSD",1766448128099,[[88591.0,0.02260782],[88590.0,0.03396837],[88589.0,0.01128808],[88586.0,0.22576734],[88572.0,0.33870496]],[[88597.0,0.114431],[88599.0,0.11996],[88601.0,0.01354058],[88608.0,0.01128566],[88611.0,0.05644528]]]
["bitfinex","BTCUSD",1766448128314,[[88593.0,0.01128757],[88592.0,0.05643811],[88591.0,0.02260782],[88590.0,0.09040778],[88589.0,0.01128808]],[[88599.0,0.11996],[88601.0,0.01354058],[88607.0,0.01128579],[88608.0,0.06771434],[88611.0,0.05644528]]]
["bitfinex","BTCUSD",1766448128691,[[88595.0,0.01128731],[88594.0,0.01128744],[88593.0,0.06772494],[88591.0,0.01132],[88590.0,0.03396837]],[[88599.0,0.11996],[88601.0,0.01354058],[88608.0,0.01128566],[88609.0,0.02250553],[88611.0,0.1128721]]]
["bitfinex","BTCUSD",1766448128898,[[88595.0,0.01128731],[88594.0,0.06772422],[88593.0,0.06772494],[88591.0,0.01132],[88590.0,0.03396837]],[[88599.0,0.11996],[88601.0,0.01354058],[88608.0,0.01128566],[88609.0,0.02250553],[88610.0,0.05642741]]]
["bitfinex","BTCUSD",1766448129093,[[88591.0,0.01132],[88590.0,0.03396837],[88582.0,0.23706597],[88577.0,0.22579129],[88556.0,0.46522856]],[[88599.0,0.11996],[88601.0,0.01354058],[88606.0,0.01128591],[88608.0,0.06771406],[88609.0,0.02250553]]]
["bitfinex","BTCUSD",1766448129328,[[88591.0,0.02260782],[88590.0,0.03396837],[88586.0,0.22576779],[88582.0,0.225777],[88556.0,0.01354058]],[[88599.0,0.11996],[88601.0,0.01354058],[88606.0,0.01128591],[88608.0,0.01128566],[88609.0,0.02250553]]]
["bitfinex","BTCUSD",1766448129545,[[88592.0,0.0112877],[88591.0,0.02260782],[88590.0,0.03396837],[88586.0,0.22576779],[88582.0,0.225777]],[[88599.0,0.11996],[88601.0,0.01354058],[88606.0,0.01128591],[88608.0,0.01128566],[88609.0,0.02250553]]]
["bitfinex","BTCUSD",1766448129747,[[88594.0,0.01128744],[88592.0,0.0112877],[88591.0,0.07904647],[88590.0,0.03396837],[88586.0,0.22576779]],[[88599.0,0.11996],[88601.0,0.01354058],[88606.0,0.01128591],[88607.0,0.01128579],[88608.0,0.01128566]]]
["bitfinex","BTCUSD",1766448129946,[[88594.0,0.01128744],[88592.0,0.06772578],[88591.0,0.07904647],[88590.0,0.04525632],[88586.0,0.22576779]],[[88599.0,0.11996],[88601.0,0.01354058],[88607.0,0.01128579],[88608.0,0.01128566],[88611.0,0.10158695]]]
["bitfinex","BTCUSD",1766448130189,[[88594.0,0.01128744],[88592.0,0.06772578],[88591.0,0.07904647],[88590.0,0.03396837],[88586.0,0.22576779]],[[88599.0,0.11996],[88601.0,0.12798058],[88607.0,0.01128579],[88608.0,0.06771433],[88611.0,0.04516]]]
["bitfinex","BTCUSD",1766448130339,[[88592.0,0.0112877],[88591.0,0.07904647],[88590.0,0.03396837],[88588.0,0.05644068],[88586.0,0.22576779]],[[88599.0,0.11996],[88601.0,0.12798058],[88606.0,0.01128591],[88607.0,0.06771517],[88608.0,0.06771433]]]
["bitfinex","BTCUSD",1766448130543,[[88592.0,0.0112877],[88591.0,0.07904647],[88590.0,0.03396837],[88588.0,0.06772889],[88586.0,0.23705625]],[[88599.0,0.11996],[88601.0,0.12798058],[88604.0,0.01128617],[88605.0,0.01128604],[88606.0,0.06771589]]]
["bitfinex","BTCUSD",1766448130723,[[88591.0,0.02260782],[88590.0,0.03396837],[88589.0,0.05644003],[88588.0,0.01128821],[88587.0,0.05644163]],[[88599.0,0.11996],[88601.0,0.12798058],[88604.0,0.01128617],[88605.0,0.01128604],[88606.0,0.06771589]]]
["bitfinex","BTCUSD",1766448130916,[[88591.0,0.02260782],[88590.0,0.03396837],[88589.0,0.05644003],[88588.0,0.01128821]],[[88599.0,0.11996],[88601.0,0.12798058],[88604.0,0.01128617],[88605.0,0.01128604],[88606.0,0.06771589]]]
["bitfinex","BTCUSD",1766448130917,[[88591.0,0.02260782],[88590.0,0.09040777],[88589.0,0.05644003],[88588.0,0.01128821],[88387.0,0.70609093]],[[88599.0,0.11996],[88601.0,0.12798058],[88604.0,0.01128617],[88605.0,0.01128604],[88606.0,0.06771589]]]
["bitfinex","BTCUSD",1766448131112,[[88591.0,0.01132],[88590.0,0.04525632],[88589.0,0.05644003],[88588.0,0.01128821],[88586.0,0.01128846]],[[88599.0,0.11996],[88601.0,0.12798058],[88605.0,0.06771689],[88606.0,0.06771589],[88607.0,0.01128579]]]
["bitfinex","BTCUSD",1766448131317,[[88591.0,0.02260782],[88590.0,0.10169572],[88589.0,0.05644003],[88588.0,0.01128821],[88586.0,0.01128846]],[[88599.0,0.11996],[88601.0,0.12798058],[88604.0,0.01128617],[88605.0,0.01128604],[88606.0,0.06771589]]]
["bitfinex","BTCUSD",1766448131513,[[88592.0,0.0112877],[88591.0,0.07904637],[88590.0,0.10169572],[88586.0,0.22576741],[88556.0,0.01354058]],[[88599.0,0.11996],[88601.0,0.12798058],[88606.0,0.01128591],[88608.0,0.0564289],[88609.0,0.06764821]]]
["bitfinex","BTCUSD",1766448131753,[[88596.0,0.01128719],[88594.0,0.01128744],[88592.0,0.05643811],[88591.0,0.01132],[88590.0,0.03396837]],[[88601.0,0.11444],[88609.0,0.02250553],[88611.0,0.05644528],[88612.0,0.05642627],[88619.0,0.28686147]]]
["bitfinex","BTCUSD",1766448131957,[[88591.0,0.01132],[88590.0,0.03396837]],[[88619.0,0.28686147]]]
["bitfinex","BTCUSD",1766448131958,[[88598.0,0.11355],[88597.0,0.01132],[88593.0,0.01354508],[88591.0,0.22575414],[88590.0,0.03396837]],[[88613.0,0.11444],[88614.0,0.01354058],[88618.0,0.01128438],[88619.0,0.0677059],[88621.0,0.011284]]]
["bitfinex","BTCUSD",1766448132175,[[88602.0,0.11355],[88600.0,0.01128668],[88598.0,0.05643468],[88597.0,0.02260706],[88595.0,0.22574509]],[[88613.0,0.11444],[88614.0,0.02486058],[88615.0,0.06770899],[88617.0,0.1142],[88618.0,0.01128438]]]
["bitfinex","BTCUSD",1766448132335,[[88603.0,0.01128629],[88602.0,0.11355],[88601.0,0.06771884],[88600.0,0.01128668],[88597.0,0.02260706]],[[88613.0,0.11444],[88614.0,0.02486058],[88616.0,0.01128464],[88617.0,0.18190746],[88618.0,0.01128438]]]
["bitfinex","BTCUSD",1766448132537,[[88602.0,0.11355],[88601.0,0.01128655],[88600.0,0.06771958],[88597.0,0.07904202],[88518.0,0.26226234]],[[88613.0,0.11444],[88614.0,0.03614547],[88615.0,0.01128477],[88616.0,0.01128464],[88617.0,0.18190746]]]
["bitfinex","BTCUSD",1766448132733,[[88602.0,0.11355],[88601.0,0.01128655],[88600.0,0.06771958],[88597.0,0.07904202],[88518.0,0.26226234]],[[88613.0,0.11444],[88614.0,0.03614547],[88615.0,0.01128477],[88616.0,0.06770832],[88617.0,0.18190746]]]
["bitfinex","BTCUSD",1766448132981,[[88602.0,0.113001],[88599.0,0.0112868],[88597.0,0.06772202],[88594.0,0.06772423],[88587.0,0.22576632]],[[88613.0,0.01128502],[88614.0,0.09257011],[88615.0,0.01128477],[88619.0,0.22568539],[88629.0,0.01354058]]]
["bitfinex","BTCUSD",1766448133176,[[88603.0,0.01132],[88597.0,0.01128706],[88595.0,0.05643617],[88594.0,0.06772423],[88587.0,0.22576632]],[[88611.0,0.01128528],[88612.0,0.06771128],[88613.0,0.01128502],[88614.0,0.08128522],[88619.0,0.22568539]]]
["bitfinex","BTCUSD",1766448133470,[[88602.0,0.01132],[88597.0,0.01128706],[88595.0,0.05643617],[88594.0,0.06772423],[88587.0,0.22576632]],[[88611.0,0.01128528],[88612.0,0.06771128],[88613.0,0.01128502],[88614.0,0.08128522],[88619.0,0.22568539]]]
["bitfinex","BTCUSD",1766448133471,[[88602.0,0.01132],[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.05643552],[88595.0,0.05643617]],[[88609.0,0.22864],[88610.0,0.0112854],[88611.0,0.01128528],[88612.0,0.06771128],[88613.0,0.01128502]]]
["bitfinex","BTCUSD",1766448133764,[[88601.0,0.01132],[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.05643552],[88595.0,0.05643617]],[[88608.0,0.11444],[88609.0,0.1142],[88610.0,0.0112854],[88611.0,0.01128528],[88612.0,0.06771128]]]
["bitfinex","BTCUSD",1766448133914,[[88601.0,0.01077],[88597.0,0.01128706],[88596.0,0.05643552],[88595.0,0.05643617],[88500.0,0.2002]],[[88607.0,0.1142],[88609.0,0.01128553],[88610.0,0.0112854],[88611.0,0.01128528],[88612.0,0.06771128]]]
["bitfinex","BTCUSD",1766448134115,[[88601.0,0.01077],[88596.0,0.01128719],[88595.0,0.05643617],[88592.0,0.05643801],[88591.0,0.01128782]],[[88606.0,0.11444],[88607.0,0.1142],[88608.0,0.01128566],[88609.0,0.01128553],[88610.0,0.0112854]]]
["bitfinex","BTCUSD",1766448134450,[[88601.0,0.01077],[88593.0,0.06772506],[88591.0,0.06772681],[88588.0,0.01128821],[88560.0,0.00199998]],[[88605.0,0.11444],[88606.0,0.1142],[88608.0,0.01128566],[88609.0,0.06771365],[88610.0,0.0112854]]]
["bitfinex","BTCUSD",1766448134652,[[88601.0,0.01077],[88595.0,0.01128731],[88593.0,0.06772506],[88591.0,0.06772681],[88588.0,0.01128821]],[[88605.0,0.11444],[88606.0,0.1142],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.06771365]]]
["bitfinex","BTCUSD",1766448134849,[[88601.0,0.01077],[88597.0,0.01128706],[88596.0,0.01128719],[88595.0,0.01128731],[88593.0,0.06772506]],[[88605.0,0.11444],[88606.0,0.1142],[88609.0,0.01128553],[88611.0,0.05642685],[88612.0,0.06771137]]]
["bitfinex","BTCUSD",1766448135054,[[88601.0,0.01077],[88596.0,0.01128719],[88595.0,0.01128731],[88594.0,0.11355],[88593.0,0.06772506]],[[88605.0,0.11444],[88606.0,0.1142],[88609.0,0.01128553],[88611.0,0.05642685],[88612.0,0.06771137]]]
["bitfinex","BTCUSD",1766448135434,[[88601.0,0.01077],[88597.0,0.01128706],[88596.0,0.01128719],[88595.0,0.01128731],[88594.0,0.11355]],[[88605.0,0.11444],[88606.0,0.1142],[88609.0,0.01128553],[88611.0,0.05642685],[88612.0,0.06771137]]]
["bitfinex","BTCUSD",1766448135648,[[88601.0,0.01077],[88597.0,0.01128706],[88596.0,0.01128719],[88595.0,0.01128731],[88594.0,0.11355]],[[88605.0,0.11444],[88606.0,0.1142],[88611.0,0.05642685],[88612.0,0.06771137],[90990.0,0.06441491]]]
["bitfinex","BTCUSD",1766448135994,[[88601.0,0.01077],[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.01128719],[88595.0,0.06772353]],[[88605.0,0.11444],[88606.0,0.1142],[88611.0,0.01128528],[88612.0,0.06771137],[88615.0,0.05642432]]]
["bitfinex","BTCUSD",1766448136156,[[88601.0,0.01077],[88597.0,0.01128706],[88596.0,0.01128719],[88595.0,0.06772353],[88517.0,0.05677558]],[[88605.0,0.113891],[88606.0,0.1142],[88610.0,0.0112854],[88611.0,0.01128528],[88612.0,0.06771137]]]
["bitfinex","BTCUSD",1766448136354,[[88601.0,0.01077],[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.01128719],[88595.0,0.06772353]],[[88605.0,0.113891],[88606.0,0.1142],[88611.0,0.01128528],[88612.0,0.06771137],[88640.0,0.0839434]]]
["bitfinex","BTCUSD",1766448136574,[[88601.0,0.01077],[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.01128719],[88595.0,0.06772353]],[[88606.0,0.1142],[88611.0,0.01128528],[88612.0,0.06771137],[88640.0,0.0839434],[88650.0,0.01199998]]]
["bitfinex","BTCUSD",1766448136826,[[88600.0,0.01132],[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.01128719],[88595.0,0.06772353]],[[88606.0,0.1142],[88611.0,0.01128528],[88612.0,0.06771137],[88640.0,0.08494339],[88650.0,0.01099999]]]
["bitfinex","BTCUSD",1766448136996,[[88600.0,0.01132],[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.01128719]],[[88606.0,0.1142],[88611.0,0.01128528],[88612.0,0.06771137],[88640.0,0.08494339],[88650.0,0.01099999]]]
["bitfinex","BTCUSD",1766448137196,[[88600.0,0.01132],[88598.0,0.01128693],[88597.0,0.06772197],[88596.0,0.01128719],[88595.0,0.01128731]],[[88606.0,0.1142],[88611.0,0.01128528],[88612.0,0.06771137],[88623.0,0.22567564],[88640.0,0.08494339]]]
["bitfinex","BTCUSD",1766448137398,[[88600.0,0.01132],[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.06772197],[88596.0,0.01128719]],[[88606.0,0.1142],[88611.0,0.01128528],[88612.0,0.06771137],[88623.0,0.22567564],[88640.0,0.08494339]]]
["bitfinex","BTCUSD",1766448137937,[[88600.0,0.01132],[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.06772197],[88596.0,0.01128719]],[[88606.0,0.1142],[88611.0,0.01128528],[88612.0,0.06771137],[88623.0,0.22567564],[88640.0,0.0839434]]]
["bitfinex","BTCUSD",1766448138224,[[88600.0,0.01132],[88597.0,0.01128706],[88596.0,0.06772277],[88593.0,0.0564374],[88519.0,0.05603595]],[[88606.0,0.1142],[88611.0,0.01128528],[88612.0,0.06771137],[88623.0,0.22567564],[88640.0,0.0839434]]]
["bitfinex","BTCUSD",1766448138225,[[88600.0,0.01132],[88597.0,0.01128706],[88596.0,0.06772277],[88593.0,0.0564374],[88519.0,0.05603595]],[[88606.0,0.1142],[88609.0,0.11444],[88610.0,0.0112854],[88611.0,0.01128528],[88612.0,0.06771137]]]
["bitfinex","BTCUSD",1766448138379,[[88600.0,0.01132],[88597.0,0.01128706],[88596.0,0.06772277],[88593.0,0.0564374],[88519.0,0.05603595]],[[88606.0,0.1142],[88609.0,0.12572553],[88610.0,0.0112854],[88611.0,0.01128528],[88612.0,0.06771137]]]
["bitfinex","BTCUSD",1766448138583,[[88600.0,0.01132],[88596.0,0.06772277],[88593.0,0.0564374],[88519.0,0.05603595],[88117.0,100.0001]],[[88606.0,0.22864],[88609.0,0.01128553],[88610.0,0.0112854],[88611.0,0.06771204],[88612.0,0.06771137]]]
["bitfinex","BTCUSD",1766448138803,[[88600.0,0.01132],[88596.0,0.01128719],[88593.0,0.0564374],[88592.0,0.05643831],[88519.0,0.05603595]],[[88606.0,0.22864],[88608.0,0.01128566],[88609.0,0.01128553],[88610.0,0.0112854],[88611.0,0.06771204]]]
["bitfinex","BTCUSD",1766448139119,[[88600.0,0.01132],[88596.0,0.01128719],[88594.0,0.16998665],[88593.0,0.0564374],[88519.0,0.05603595]],[[88606.0,0.22864],[88609.0,0.01128553],[88610.0,0.0112854],[88611.0,0.06771204],[88640.0,0.08494339]]]
["bitfinex","BTCUSD",1766448139618,[[88600.0,0.01132],[88597.0,0.01128706],[88596.0,0.01128719],[88594.0,0.16998665],[88593.0,0.0564374]],[[88606.0,0.22864],[88609.0,0.01128553],[88610.0,0.0112854],[88611.0,0.06771204],[88640.0,0.08494339]]]
["bitfinex","BTCUSD",1766448139790,[[88600.0,0.01132],[88597.0,0.01128706],[88596.0,0.01128719],[88595.0,0.0677233],[88594.0,0.16998665]],[[88606.0,0.22864],[88610.0,0.0112854],[88611.0,0.06771204],[88640.0,0.08494339],[88685.0,0.26215591]]]
["bitfinex","BTCUSD",1766448139989,[[88600.0,0.01132],[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.06772274],[88595.0,0.0677233]],[[88606.0,0.22864],[88611.0,0.01128528],[88615.0,0.05642431],[88640.0,0.08494339],[88685.0,0.26215591]]]
["bitfinex","BTCUSD",1766448140192,[[88600.0,0.01132],[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.06772274],[88595.0,0.0677233]],[[88606.0,0.22864],[88611.0,0.01128528],[88615.0,0.05642431],[88640.0,0.08494339],[88676.0,0.0004]]]
["bitfinex","BTCUSD",1766448140535,[[88600.0,0.01132],[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.06772274]],[[88606.0,0.22864],[88611.0,0.01128528],[88615.0,0.05642431],[88640.0,0.08494339],[88676.0,0.0004]]]
["bitfinex","BTCUSD",1766448140707,[[88600.0,0.01132],[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.06772274]],[[88606.0,0.22864],[88611.0,0.01128528],[88615.0,0.05642431],[88640.0,0.0839434],[88650.0,0.01199998]]]
["bitfinex","BTCUSD",1766448141004,[[88600.0,0.01132],[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.06772274]],[[88606.0,0.22864],[88611.0,0.01128528],[88615.0,0.05642431],[88640.0,0.08494339],[88650.0,0.01099999]]]
["bitfinex","BTCUSD",1766448141205,[[88600.0,0.01132],[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.06772202],[88596.0,0.01128719]],[[88606.0,0.22864],[88611.0,0.01128528],[88615.0,0.05642431],[88640.0,0.08494339],[88650.0,0.01099999]]]
["bitfinex","BTCUSD",1766448141602,[[88597.0,0.01128706],[88596.0,0.01132],[88594.0,0.12483744],[88593.0,0.01128757],[88592.0,0.0112877]],[[88606.0,0.22864],[88610.0,0.0112854],[88611.0,0.01128528],[88612.0,0.01128515],[88615.0,0.22569692]]]
["bitfinex","BTCUSD",1766448142021,[[88597.0,0.01128706],[88596.0,0.01132],[88595.0,0.05643657],[88594.0,0.12483744],[88593.0,0.01128757]],[[88606.0,0.22864],[88611.0,0.01128528],[88612.0,0.01128515],[88613.0,0.05642539],[88623.0,0.22567588]]]
["bitfinex","BTCUSD",1766448142227,[[88598.0,0.01128693],[88597.0,0.067722],[88596.0,0.01132],[88594.0,0.12483744],[88593.0,0.01128757]],[[88606.0,0.22864],[88612.0,0.01128515],[88613.0,0.05642539],[88615.0,0.01128477],[88616.0,0.05642364]]]
["bitfinex","BTCUSD",1766448142397,[[88598.0,0.01128693],[88597.0,0.067722],[88596.0,0.01132],[88594.0,0.12483744],[88059.0,100.01095589]],[[88606.0,0.22864],[88612.0,0.01128515],[88613.0,0.05642539],[88615.0,0.01128477],[88616.0,0.05642364]]]
["bitfinex","BTCUSD",1766448142833,[[88598.0,0.01128693],[88597.0,0.067722],[88596.0,0.01132],[88594.0,0.12483744],[88094.0,100.0]],[[88606.0,0.22864],[88612.0,0.01128515],[88613.0,0.05642539],[88615.0,0.01128477],[88616.0,0.05642364]]]
["bitfinex","BTCUSD",1766448143126,[[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.067722],[88596.0,0.01132],[88594.0,0.12483744]],[[88606.0,0.22864],[88611.0,0.01128528],[88612.0,0.01128515],[88613.0,0.05642539],[88615.0,0.01128477]]]
["bitfinex","BTCUSD",1766448143483,[[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.067722],[88596.0,0.01132],[88594.0,0.12483744]],[[88606.0,0.22864],[88612.0,0.01128515],[88613.0,0.05642539],[88615.0,0.01128477],[90990.0,0.06441491]]]
["bitfinex","BTCUSD",1766448143687,[[88600.0,0.01128668],[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.067722],[88596.0,0.06775555]],[[88606.0,0.22864],[88612.0,0.01128515],[88613.0,0.05642539],[88615.0,0.01128477],[90990.0,0.06441491]]]
["bitfinex","BTCUSD",1766448143996,[[88599.0,0.0112868],[88598.0,0.06772126],[88597.0,0.01128706],[88596.0,0.06775555],[88594.0,0.11355]],[[88606.0,0.22864],[88613.0,0.01128502],[88615.0,0.01128477],[90990.0,0.06441491],[90999.0,0.001]]]
["bitfinex","BTCUSD",1766448144200,[[88598.0,0.01128693],[88597.0,0.05643496],[88596.0,0.06775555],[88594.0,0.12483744],[88592.0,0.0112877]],[[88606.0,0.22864],[88612.0,0.06771152],[88613.0,0.01128502],[88615.0,0.06770898],[88782.0,0.64530685]]]
["bitfinex","BTCUSD",1766448144402,[[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.06772202],[88596.0,0.06775555],[88594.0,0.12483744]],[[88606.0,0.22864],[88612.0,0.06771152],[88613.0,0.01128502],[88615.0,0.06770898],[88640.0,0.0839434]]]
["bitfinex","BTCUSD",1766448144612,[[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.06772202],[88596.0,0.06775555],[88594.0,0.12483744]],[[88606.0,0.22864],[88612.0,0.06771152],[88613.0,0.01128502],[88615.0,0.06770898],[88640.0,0.08494339]]]
["bitfinex","BTCUSD",1766448145000,[[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.06772202],[88596.0,0.06775555],[88594.0,0.12483744]],[[88606.0,0.22864],[88611.0,0.01128528],[88612.0,0.06771152],[88613.0,0.01128502],[88615.0,0.06770898]]]
["bitfinex","BTCUSD",1766448145183,[[88598.0,0.01128693],[88597.0,0.06772202],[88596.0,0.06775555],[88594.0,0.12483744],[88560.0,0.00199998]],[[88606.0,0.22864],[88611.0,0.01128528],[88612.0,0.06771152],[88613.0,0.01128502],[88615.0,0.06770898]]]
["bitfinex","BTCUSD",1766448145184,[[88598.0,0.01128693],[88597.0,0.06772202],[88596.0,0.06775555],[88594.0,0.12483744],[88560.0,0.00199998]],[[88606.0,0.22864],[88610.0,0.0112854],[88611.0,0.01128528],[88612.0,0.06771152],[88613.0,0.01128502]]]
["bitfinex","BTCUSD",1766448145383,[[88597.0,0.01128706],[88596.0,0.06775555],[88594.0,0.12483744],[88593.0,0.05643751],[88560.0,0.00199998]],[[88606.0,0.22864],[88611.0,0.01128528],[88612.0,0.06771152],[88613.0,0.01128502],[88640.0,0.08494339]]]
["bitfinex","BTCUSD",1766448145595,[[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.06775555],[88594.0,0.12483744],[88593.0,0.05643751]],[[88606.0,0.22864],[88611.0,0.01128528],[88612.0,0.06771152],[88613.0,0.01128502],[88640.0,0.08494339]]]
["bitfinex","BTCUSD",1766448145794,[[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.06772201],[88596.0,0.06775555],[88594.0,0.12483744]],[[88606.0,0.22864],[88611.0,0.01128528],[88612.0,0.06771152],[88613.0,0.01128502],[88640.0,0.08494339]]]
["bitfinex","BTCUSD",1766448146096,[[88598.0,0.01128693],[88597.0,0.06772201],[88596.0,0.06775555],[88594.0,0.12483744],[87934.0,0.025]],[[88606.0,0.22864],[88610.0,0.0112854],[88611.0,0.01128528],[88612.0,0.06771152],[88613.0,0.01128502]]]
["bitfinex","BTCUSD",1766448146296,[[88598.0,0.01128693],[88597.0,0.06772201],[88596.0,0.06775555],[88594.0,0.12483744],[88059.0,100.01095589]],[[88606.0,0.22864],[88611.0,0.01128528],[88612.0,0.06771152],[88613.0,0.01128502],[91000.0,30.62993429]]]
["bitfinex","BTCUSD",1766448146494,[[88596.0,0.02260719],[88594.0,0.12483744],[88593.0,0.0564376],[88592.0,0.0112877],[88582.0,0.22577898]],[[88606.0,0.1142],[88609.0,0.01128553],[88610.0,0.0112854],[88611.0,0.01128528],[88612.0,0.01128515]]]
["bitfinex","BTCUSD",1766448146751,[[88596.0,0.02260719],[88595.0,0.01128731],[88594.0,0.1812743],[88593.0,0.0564376],[88592.0,0.0112877]],[[88605.0,0.11444],[88606.0,0.1142],[88609.0,0.01128553],[88610.0,0.06771281],[88611.0,0.01128528]]]
["bitfinex","BTCUSD",1766448146910,[[88596.0,0.01132],[88595.0,0.01128731],[88594.0,0.1812743],[88593.0,0.0564376],[88592.0,0.0112877]],[[88605.0,0.11444],[88606.0,0.1142],[88608.0,0.01128566],[88609.0,0.01128553],[88610.0,0.06771281]]]
["bitfinex","BTCUSD",1766448147265,[[88596.0,0.01112],[88595.0,0.01128731],[88594.0,0.1812743],[88593.0,0.0564376],[88592.0,0.0112877]],[[88605.0,0.11444],[88606.0,0.1142],[88608.0,0.01128566],[88609.0,0.01128553],[88610.0,0.06771281]]]
["bitfinex","BTCUSD",1766448147818,[[88596.0,0.02240719],[88595.0,0.01128731],[88594.0,0.1812743],[88593.0,0.0564376],[88592.0,0.0112877]],[[88605.0,0.11444],[88606.0,0.1142],[88608.0,0.01128566],[88609.0,0.01128553],[88610.0,0.06771281]]]
["bitfinex","BTCUSD",1766448148057,[[88596.0,0.01112],[88595.0,0.01128731],[88594.0,0.1812743],[88593.0,0.0564376],[88592.0,0.0112877]],[[88605.0,0.11444],[88606.0,0.1142],[88608.0,0.01128566],[88609.0,0.01128553],[88610.0,0.06771281]]]
["bitfinex","BTCUSD",1766448148223,[[88596.0,0.02240719],[88595.0,0.01128731],[88594.0,0.1812743],[88593.0,0.0564376],[88592.0,0.0112877]],[[88605.0,0.11444],[88606.0,0.1142],[88609.0,0.01128553],[88610.0,0.06771281],[88832.0,0.60497517]]]
["bitfinex","BTCUSD",1766448148637,[[88596.0,0.01112],[88595.0,0.01128731],[88594.0,0.12483744],[88593.0,0.0564376],[88592.0,0.0112877]],[[88605.0,0.11444],[88606.0,0.1142],[88607.0,0.01128579],[88608.0,0.05642842],[88609.0,0.01128553]]]
["bitfinex","BTCUSD",1766448148841,[[88596.0,0.01112],[88595.0,0.01128731],[88594.0,0.12483744],[88593.0,0.0564376],[88592.0,0.0112877]],[[88605.0,0.11444],[88606.0,0.1142],[88609.0,0.01128553],[88612.0,0.06771113],[88697.0,0.01768823]]]
["bitfinex","BTCUSD",1766448149505,[[88596.0,0.02240719],[88595.0,0.01128731],[88594.0,0.12483744],[88593.0,0.0564376],[88592.0,0.0112877]],[[88605.0,0.11444],[88606.0,0.1142],[88608.0,0.01128566],[88609.0,0.01128553],[88612.0,0.06771113]]]
["bitfinex","BTCUSD",1766448150770,[[88596.0,0.02240719],[88595.0,0.01128731],[88594.0,0.12483744],[88591.0,0.22575475],[88590.0,0.03396837]],[[88605.0,0.11444],[88606.0,0.1142],[88612.0,0.06771113],[88614.0,0.02486058],[88615.0,0.05642438]]]
["bitfinex","BTCUSD",1766448150971,[[88598.0,0.01128693],[88596.0,0.02240719],[88595.0,0.01128731],[88594.0,0.12483744],[88593.0,0.05643727]],[[88605.0,0.11444],[88606.0,0.1142],[88612.0,0.06771113],[88614.0,0.02486058],[88615.0,0.05642438]]]
["bitfinex","BTCUSD",1766448150972,[[88598.0,0.01128693],[88596.0,0.02240719],[88595.0,0.01128731],[88594.0,0.12483744],[88593.0,0.05643727]],[[88605.0,0.11444],[88606.0,0.1142],[88610.0,0.0112854],[88612.0,0.06771113],[88614.0,0.02486058]]]
["bitfinex","BTCUSD",1766448151182,[[88600.0,0.01128668],[88598.0,0.12483693],[88597.0,0.06772203],[88596.0,0.02240719],[88595.0,0.01128731]],[[88611.0,0.11444],[88612.0,0.01128515],[88614.0,0.08128539],[88615.0,0.01128477],[88617.0,0.01128451]]]
["bitfinex","BTCUSD",1766448151409,[[88600.0,0.01128668],[88598.0,0.12483693],[88597.0,0.01128706],[88596.0,0.02240719],[88542.0,0.13552]],[[88611.0,0.11444],[88614.0,0.09257028],[88615.0,0.01128477],[88617.0,0.01128451],[88679.0,2.81917966]]]
["bitfinex","BTCUSD",1766448151611,[[88601.0,0.01128655],[88600.0,0.01128668],[88598.0,0.12483693],[88597.0,0.01128706],[88596.0,0.02240719]],[[88611.0,0.11444],[88614.0,0.09257028],[88615.0,0.01128477],[88617.0,0.01128451],[88650.0,0.01199998]]]
["bitfinex","BTCUSD",1766448151825,[[88603.0,0.01128629],[88602.0,0.01128642],[88600.0,0.05643281],[88598.0,0.11355],[88596.0,0.01112]],[[88611.0,0.11444],[88614.0,0.02486058],[88619.0,0.01128426],[88623.0,0.2256763],[88627.0,0.2256653]]]
["bitfinex","BTCUSD",1766448152035,[[88605.0,0.01128604],[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.01128642],[88598.0,0.11355]],[[88611.0,0.11444],[88614.0,0.02486058],[88619.0,0.01128426],[88623.0,0.2256763],[88627.0,0.2256653]]]
["bitfinex","BTCUSD",1766448152036,[[88605.0,0.01128604],[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.01128642],[88598.0,0.11355]],[[88611.0,0.11424],[88614.0,0.02486058],[88619.0,0.01128426],[88620.0,0.01128413],[88621.0,0.06770443]]]
["bitfinex","BTCUSD",1766448152153,[[88606.0,0.01128591],[88605.0,0.01128604],[88604.0,0.06771669],[88603.0,0.01128629],[88599.0,0.22573479]],[[88614.0,0.02486058],[88620.0,0.01128413],[88621.0,0.06770443]]]
["bitfinex","BTCUSD",1766448152154,[[88606.0,0.01128591],[88605.0,0.01128604],[88604.0,0.06771669],[88603.0,0.01128629],[88599.0,0.22573479]],[[88614.0,0.02486058],[88620.0,0.01128413],[88621.0,0.06770443],[88718.0,0.40331678],[91010.0,0.06562898]]]
["bitfinex","BTCUSD",1766448152353,[[88606.0,0.01128591],[88605.0,0.01128604],[88604.0,0.06771669],[88603.0,0.01128629],[88601.0,0.05643223]],[[88614.0,0.02486058],[88618.0,0.01128438],[88619.0,0.01128426],[88620.0,0.06770518],[88621.0,0.06770443]]]
["bitfinex","BTCUSD",1766448152554,[[88606.0,0.01128591],[88605.0,0.01128604],[88604.0,0.06771669],[88603.0,0.01128629],[88601.0,0.05643223]],[[88614.0,0.02486058],[88619.0,0.01128426],[88620.0,0.06770518],[88621.0,0.06770443],[91000.0,30.62993429]]]
["bitfinex","BTCUSD",1766448152802,[[88606.0,0.01128591],[88605.0,0.06771583],[88604.0,0.06771669],[88603.0,0.01128629],[86479.0,0.653]],[[88614.0,0.02486058],[88619.0,0.01128426],[88620.0,0.01128413],[88621.0,0.06770443],[88624.0,0.09030525]]]
["bitfinex","BTCUSD",1766448153050,[[88608.0,0.01128566],[88606.0,0.01128591],[88604.0,0.06771669],[86479.0,0.653]],[[88624.0,0.09030525]]]
["bitfinex","BTCUSD",1766448153051,[[88608.0,0.01128566],[88607.0,0.11355],[88606.0,0.01128591],[88604.0,0.06775052],[88576.0,0.149]],[[88622.0,0.1142],[88624.0,0.03388656],[88625.0,0.01354058],[88626.0,0.05641685],[88631.0,0.01128273]]]
["bitfinex","BTCUSD",1766448153250,[[88608.0,0.01128566],[88607.0,0.11355],[88604.0,0.06775052]],[[88624.0,0.03388656],[88625.0,0.01354058],[88631.0,0.01128273]]]
["bitfinex","BTCUSD",1766448153251,[[88614.0,0.00055],[88612.0,0.01128515],[88611.0,0.01128528],[88610.0,0.0112854],[88609.0,0.05642711]],[[88620.0,0.1142],[88621.0,0.01132],[88624.0,0.04517018],[88625.0,0.06995838],[88627.0,0.05641649]]]
["bitfinex","BTCUSD",1766448153452,[[88610.0,0.0112854],[88609.0,0.05642711],[88437.0,7e-05],[88417.0,0.84138273],[88117.0,100.0001]],[[88620.0,0.1142],[88621.0,0.01132],[88623.0,0.01128375],[88624.0,0.04517018],[88625.0,0.06995838]]]
["bitfinex","BTCUSD",1766448153695,[[88608.0,0.06771354],[88605.0,0.01128604],[88604.0,0.01132],[88595.0,0.22574452],[88437.0,7e-05]],[[88620.0,0.1142],[88621.0,0.01132],[88622.0,0.01128387],[88623.0,0.01128375],[88624.0,0.10158867]]]
["bitfinex","BTCUSD",1766448153895,[[88608.0,0.01128566],[88606.0,0.05642897],[88605.0,0.01128604],[88604.0,0.01132],[88601.0,0.11355]],[[88620.0,0.1142],[88621.0,0.01132],[88622.0,0.01128387],[88623.0,0.06770297],[88624.0,0.10158867]]]
["bitfinex","BTCUSD",1766448154095,[[88608.0,0.01128566],[88607.0,0.05642855],[88606.0,0.05642897],[88605.0,0.01128604],[88604.0,0.01132]],[[88618.0,0.1142],[88621.0,0.022604],[88622.0,0.01128387],[88623.0,0.06770297],[88624.0,0.10158867]]]
["bitfinex","BTCUSD",1766448154275,[[88604.0,0.02260617],[88601.0,0.12483655],[88579.0,0.33867898],[88568.0,0.45162888],[86483.0,0.01192697]],[[88615.0,0.11444],[88616.0,0.06770835],[88620.0,0.01128413],[88621.0,0.07902411],[88622.0,0.01128387]]]
["bitfinex","BTCUSD",1766448154471,[[88590.0,0.14751837],[88579.0,0.33867898],[88570.0,0.00099999],[88568.0,0.45162888],[86483.0,0.01192697]],[[88616.0,0.06770835],[88621.0,0.07902411]]]
["bitfinex","BTCUSD",1766448154472,[[88590.0,0.14751837],[88579.0,0.33867898],[88570.0,0.00099999],[88568.0,0.45162888],[88519.0,0.05603595]],[[88606.0,0.1142],[88608.0,0.000549],[88616.0,0.02260464],[88621.0,0.22568212],[88633.0,0.04516]]]
["bitfinex","BTCUSD",1766448154673,[[88602.0,0.01128642],[88600.0,0.05643287],[88596.0,0.01132],[88591.0,0.04516],[88590.0,0.14751837]],[[88605.0,0.22864],[88614.0,0.01128489],[88615.0,0.01128477],[88616.0,0.07902826],[88618.0,0.01128438]]]
["bitfinex","BTCUSD",1766448154874,[[88602.0,0.01128642],[88600.0,0.05643287],[88591.0,0.04516],[88590.0,0.14751837]],[[88605.0,0.22864],[88614.0,0.01128489],[88615.0,0.01128477],[88616.0,0.07902826],[88618.0,0.01128438]]]
["bitfinex","BTCUSD",1766448154875,[[88603.0,0.01132],[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.05643287],[88591.0,0.04516]],[[88605.0,0.22864],[88615.0,0.01128477],[88616.0,0.07902826],[88618.0,0.01128438],[89271.0,0.025]]]
["bitfinex","BTCUSD",1766448155097,[[88603.0,0.01132],[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.05643287],[88591.0,0.04516]],[[88605.0,0.22864],[88615.0,0.01128477],[88616.0,0.07902826],[88618.0,0.01128438],[88638.0,0.06196814]]]
["bitfinex","BTCUSD",1766448155299,[[88603.0,0.01132],[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.06771955],[88595.0,0.33929452]],[[88605.0,0.22864],[88614.0,0.01128489],[88615.0,0.01128477],[88616.0,0.07902826],[88618.0,0.01128438]]]
["bitfinex","BTCUSD",1766448155768,[[88603.0,0.01132],[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.06771955],[88597.0,0.05643531]],[[88605.0,0.22864],[88614.0,0.01128489],[88615.0,0.01128477],[88616.0,0.07902826],[88617.0,0.056423]]]
["bitfinex","BTCUSD",1766448156298,[[88603.0,0.01132],[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.06771955],[88599.0,0.0112868]],[[88605.0,0.11444],[88611.0,0.12314],[88615.0,0.01128477],[88616.0,0.07902826],[88617.0,0.056423]]]
["bitfinex","BTCUSD",1766448157634,[[88603.0,0.01132],[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.06771955],[88599.0,0.0112868]],[[88605.0,0.11444],[88611.0,0.12314],[88614.0,0.01128489],[88615.0,0.01128477],[88616.0,0.07902826]]]
["bitfinex","BTCUSD",1766448158211,[[88603.0,0.010771],[88601.0,0.01128655],[88600.0,0.06771955],[88599.0,0.0112868],[88059.0,0.01095589]],[[88605.0,0.11444],[88611.0,0.12314],[88613.0,0.01128502],[88614.0,0.01128489],[88615.0,0.06770906]]]
["bitfinex","BTCUSD",1766448158419,[[88603.0,0.010771],[88600.0,0.06771955],[88599.0,0.0112868],[88059.0,0.01095589]],[[88605.0,0.11444],[88611.0,0.12314],[88613.0,0.01128502],[88614.0,0.01128489],[88615.0,0.06770906]]]
["bitfinex","BTCUSD",1766448158420,[[88603.0,0.010771],[88600.0,0.06771955],[88599.0,0.0112868],[88376.0,0.6052208],[88059.0,0.01095589]],[[88605.0,0.11444],[88611.0,0.12314],[88613.0,0.01128502],[88614.0,0.01128489],[88615.0,0.06770906]]]
["bitfinex","BTCUSD",1766448158587,[[88603.0,0.010771],[88601.0,0.01128655],[88600.0,0.06771955],[88599.0,0.0112868],[88376.0,0.6052208]],[[88605.0,0.11444],[88610.0,0.01354058],[88611.0,0.12314],[88613.0,0.01128502],[88614.0,0.01128489]]]
["bitfinex","BTCUSD",1766448159377,[[88603.0,0.010771],[88601.0,0.01128655],[88600.0,0.06771955],[88599.0,0.0112868],[88400.0,0.70869093]],[[88605.0,0.11444],[88610.0,0.01354058],[88611.0,0.12314],[88613.0,0.01128502],[88614.0,0.01128489]]]
["bitfinex","BTCUSD",1766448159932,[[88603.0,0.010771],[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.06771955],[88599.0,0.0112868]],[[88605.0,0.11444],[88610.0,0.01354058],[88611.0,0.12314],[88615.0,0.01128477],[88619.0,0.05642188]]]
["bitfinex","BTCUSD",1766448160174,[[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.07903955],[88599.0,0.0112868],[88588.0,0.04516]],[[88610.0,0.01354058],[88611.0,0.12314],[88614.0,0.01128489],[88615.0,0.01128477],[88619.0,0.05642188]]]
["bitfinex","BTCUSD",1766448160322,[[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.06771955],[88599.0,0.0112868],[88548.0,2.8233049]],[[88610.0,0.01354058],[88611.0,0.12314],[88614.0,0.01128489],[88615.0,0.01128477],[88619.0,0.05642188]]]
["bitfinex","BTCUSD",1766448160507,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.07903955],[88599.0,0.0112868]],[[88610.0,0.13668058],[88615.0,0.01128477],[88619.0,0.05642188],[90970.0,0.06311306],[90972.0,0.0004778]]]
["bitfinex","BTCUSD",1766448161248,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.06771955],[88599.0,0.0112868]],[[88610.0,0.13668058],[88615.0,0.01128477],[88619.0,0.05642188],[90970.0,0.06311306],[90972.0,0.0004778]]]
["bitfinex","BTCUSD",1766448161413,[[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.06771955],[88599.0,0.0112868]],[[88610.0,0.13668058],[88615.0,0.01128477],[88619.0,0.05642188],[90970.0,0.06311306],[90972.0,0.0004778]]]
["bitfinex","BTCUSD",1766448161414,[[88602.0,0.01128642],[88601.0,0.06771883],[88600.0,0.07903955],[88599.0,0.0112868],[88588.0,0.04516]],[[88610.0,0.13668058],[88615.0,0.01128477],[88619.0,0.05642188],[88708.0,0.32265342],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766448161617,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.06771883],[88600.0,0.07903955],[88599.0,0.0112868]],[[88610.0,0.13668058],[88615.0,0.01128477],[88619.0,0.05642188],[88708.0,0.32265342],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766448161946,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.06771883],[88600.0,0.07903955],[88599.0,0.0112868]],[[88610.0,0.13668058],[88619.0,0.05642188],[88708.0,0.32265342],[90970.0,0.06311306],[90990.0,0.06441491]]]
["bitfinex","BTCUSD",1766448162133,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.06771883],[88600.0,0.07903955],[88599.0,0.0112868]],[[88609.0,0.12068],[88610.0,0.13668058],[88619.0,0.05642188],[88706.0,0.01768729],[88708.0,0.32265342]]]
["bitfinex","BTCUSD",1766448162518,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.06771883],[88600.0,0.07903955],[88426.0,0.64556889]],[[88609.0,0.12068],[88610.0,0.13668058],[88615.0,0.01128477],[88619.0,0.05642188],[88706.0,0.01768729]]]
["bitfinex","BTCUSD",1766448162714,[[88604.0,0.01128617],[88603.0,0.06771769],[88602.0,0.01128642],[88601.0,0.06771883],[88600.0,0.07903955]],[[88609.0,0.12068],[88610.0,0.13668058],[88619.0,0.05642188],[88706.0,0.01768729]]]
["bitfinex","BTCUSD",1766448162715,[[88604.0,0.01128617],[88603.0,0.06771769],[88602.0,0.01128642],[88601.0,0.06771883],[88600.0,0.01132]],[[88609.0,0.12068],[88610.0,0.13668058],[88616.0,0.01132],[88617.0,0.01128451],[88619.0,0.05642188]]]
["bitfinex","BTCUSD",1766448163606,[[88603.0,0.01128629],[88602.0,0.06771823],[88601.0,0.06771883],[88600.0,0.01132],[88152.0,0.51643275]],[[88609.0,0.12068],[88610.0,0.13668058],[88616.0,0.02260464],[88617.0,0.01128451],[88618.0,0.06770676]]]
["bitfinex","BTCUSD",1766448163808,[[88603.0,0.01128629],[88602.0,0.06771823],[88601.0,0.06771883],[88600.0,0.01132],[88573.0,0.149]],[[88609.0,0.12068],[88610.0,0.13668058],[88616.0,0.02260464],[88617.0,0.01128451],[88618.0,0.06770676]]]
["bitfinex","BTCUSD",1766448164009,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.06771823],[88601.0,0.06771883],[88600.0,0.01132]],[[88609.0,0.12068],[88610.0,0.13668058],[88616.0,0.02260464],[88617.0,0.01128451],[88618.0,0.06770676]]]
["bitfinex","BTCUSD",1766448164514,[[88600.0,0.02260668],[88599.0,0.0112868],[88598.0,0.05643438],[88595.0,0.11355],[88586.0,0.22576722]],[[88609.0,0.12068],[88610.0,0.13668058],[88613.0,0.05642517],[88615.0,0.01128477],[88616.0,0.02260464]]]
["bitfinex","BTCUSD",1766448164756,[[88601.0,0.01128655],[88600.0,0.02260668],[88599.0,0.0112868],[88598.0,0.05643438],[88597.0,0.06772216]],[[88609.0,0.12068],[88610.0,0.13668058],[88613.0,0.01128502],[88615.0,0.01128477],[88616.0,0.07902793]]]
["bitfinex","BTCUSD",1766448165058,[[88603.0,0.01128629],[88601.0,0.06771895],[88600.0,0.02260668],[88599.0,0.06772032],[88596.0,0.22574279]],[[88609.0,0.12068],[88610.0,0.13668058],[88616.0,0.02260464],[88619.0,0.01128426],[88620.0,0.05642119]]]
["bitfinex","BTCUSD",1766448165486,[[88604.0,0.01128617],[88603.0,0.01128629],[88601.0,0.06771895],[88600.0,0.02260668],[88599.0,0.06772032]],[[88609.0,0.12068],[88610.0,0.13668058],[88616.0,0.02260464],[88619.0,0.01128426],[88620.0,0.05642119]]]
["bitfinex","BTCUSD",1766448165771,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.05643153],[88601.0,0.06771895],[88600.0,0.02260668]],[[88609.0,0.12068],[88610.0,0.13668058],[88616.0,0.02260464],[88617.0,0.06770726],[88619.0,0.01128426]]]
["bitfinex","BTCUSD",1766448166188,[[88603.0,0.01128629],[88602.0,0.05643153],[88601.0,0.06771895],[88600.0,0.02260668],[86444.0,0.001]],[[88609.0,0.12068],[88610.0,0.13668058],[88616.0,0.02260464],[88617.0,0.06770726],[88619.0,0.01128426]]]
["bitfinex","BTCUSD",1766448166376,[[88603.0,0.01128629],[88601.0,0.06771895],[88600.0,0.02260668],[88598.0,0.05643412],[88334.0,0.22337292]],[[88609.0,0.12068],[88610.0,0.13668058],[88615.0,0.01128477],[88616.0,0.02260464],[88617.0,0.06770726]]]
["bitfinex","BTCUSD",1766448166504,[[88602.0,0.01128642],[88601.0,0.06771895],[88600.0,0.02260668],[88598.0,0.05643412],[88526.0,0.27328908]],[[88609.0,0.12068],[88610.0,0.13668058],[88614.0,0.01128489],[88615.0,0.01128477],[88616.0,0.02260464]]]
["bitfinex","BTCUSD",1766448166705,[[88602.0,0.01128642],[88601.0,0.06771895],[88600.0,0.02260668],[88598.0,0.05643412],[88526.0,0.27328908]],[[88609.0,0.12068],[88610.0,0.13668058],[88615.0,0.01128477],[88616.0,0.02260464],[90962.0,0.0036432]]]
["bitfinex","BTCUSD",1766448167132,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.06771809],[88601.0,0.06771895],[88600.0,0.02260668]],[[88609.0,0.12068],[88610.0,0.13668058],[88616.0,0.01132],[90962.0,0.0036432],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766448167332,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.06771809],[88601.0,0.06771895],[88600.0,0.02260668]],[[88609.0,0.12068],[88610.0,0.13668058],[88616.0,0.01132],[88709.0,0.32265342],[88748.0,0.48398014]]]
["bitfinex","BTCUSD",1766448167535,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.06771809],[88601.0,0.06771895],[88600.0,0.02260668]],[[88609.0,0.12068],[88610.0,0.13668058],[88616.0,0.02260464],[88709.0,0.32265342],[88748.0,0.48398014]]]
["bitfinex","BTCUSD",1766448167733,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.06771809],[88601.0,0.06771895],[88600.0,0.02260668]],[[88609.0,0.12068],[88610.0,0.13668058],[88616.0,0.01132],[88709.0,0.32265342],[88748.0,0.48398014]]]
["bitfinex","BTCUSD",1766448167935,[[88603.0,0.01128629],[88602.0,0.06771809],[88601.0,0.06771895],[88600.0,0.02260668],[86474.0,0.05]],[[88609.0,0.12068],[88610.0,0.13668058],[88615.0,0.01128477],[88616.0,0.01132],[88709.0,0.32265342]]]
["bitfinex","BTCUSD",1766448168138,[[88603.0,0.01128629],[88602.0,0.06771809],[88601.0,0.06771895],[88600.0,0.02260668],[88036.0,100.0]],[[88609.0,0.12068],[88610.0,0.13668058],[88615.0,0.01128477],[88616.0,0.01132],[88709.0,0.32265342]]]
["bitfinex","BTCUSD",1766448168389,[[88603.0,0.01128629],[88602.0,0.06771809],[88601.0,0.06771895],[88600.0,0.02260668],[88377.0,0.6052208]],[[88609.0,0.12068],[88610.0,0.13668058],[88615.0,0.01128477],[88616.0,0.01132],[88709.0,0.32265342]]]
["bitfinex","BTCUSD",1766448168589,[[88603.0,0.01128629],[88602.0,0.06771809],[88601.0,0.06771895],[88600.0,0.02260668],[88427.0,0.64556889]],[[88609.0,0.12068],[88610.0,0.13668058],[88615.0,0.01128477],[88616.0,0.01132],[88709.0,0.32265342]]]
["bitfinex","BTCUSD",1766448168816,[[88601.0,0.01128655],[88600.0,0.02260668],[88599.0,0.05643364],[88597.0,0.01128706],[88587.0,0.22576445]],[[88603.0,0.000549],[88611.0,0.11512],[88613.0,0.01128502],[88615.0,0.01128477],[88616.0,0.01132]]]
["bitfinex","BTCUSD",1766448168943,[[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.02260668],[88599.0,0.17451364],[88597.0,0.01128706]],[[88611.0,0.11512],[88614.0,0.01128489],[88615.0,0.01128477],[88616.0,0.01132],[88650.0,0.00199998]]]
["bitfinex","BTCUSD",1766448169294,[[88602.0,0.01128642],[88601.0,0.06751888],[88600.0,0.02260668],[88599.0,0.11808],[88597.0,0.01128706]],[[88610.0,0.12068],[88611.0,0.11512],[88615.0,0.01128477],[88616.0,0.06774381],[88650.0,0.00199998]]]
["bitfinex","BTCUSD",1766448169491,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.06751888],[88600.0,0.02260668],[88599.0,0.11808]],[[88610.0,0.12068],[88611.0,0.11512],[88615.0,0.01128477],[88616.0,0.06774381],[88650.0,0.00199998]]]
["bitfinex","BTCUSD",1766448169650,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.06751888],[88600.0,0.07903962],[88599.0,0.11808]],[[88610.0,0.12068],[88611.0,0.11512],[88616.0,0.02260464],[88620.0,0.05642098],[88650.0,0.00199998]]]
["bitfinex","BTCUSD",1766448169834,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.06751888],[88600.0,0.07903962],[88599.0,0.11808]],[[88610.0,0.12068],[88611.0,0.11512],[88615.0,0.01128477],[88616.0,0.02260464],[88620.0,0.05642098]]]
["bitfinex","BTCUSD",1766448170242,[[88602.0,0.01128642],[88601.0,0.06751888],[88600.0,0.07903962],[88599.0,0.11808]],[[88610.0,0.12068],[88611.0,0.11512],[88615.0,0.01128477],[88616.0,0.02260464],[88620.0,0.05642098]]]
["bitfinex","BTCUSD",1766448170243,[[88602.0,0.01128642],[88601.0,0.06751888],[88600.0,0.07903962],[88599.0,0.11808],[88036.0,100.0]],[[88610.0,0.12068],[88611.0,0.11512],[88614.0,0.01128489],[88615.0,0.01128477],[88616.0,0.02260464]]]
["bitfinex","BTCUSD",1766448170601,[[88600.0,0.01132],[88599.0,0.11808],[88598.0,0.01128693],[88597.0,0.01128706],[88595.0,0.01128731]],[[88610.0,0.12068],[88611.0,0.11512],[88612.0,0.01128515],[88613.0,0.06771049],[88614.0,0.01128489]]]
["bitfinex","BTCUSD",1766448170844,[[88600.0,0.01132],[88599.0,0.1293668],[88598.0,0.01128693],[88597.0,0.06772199],[88596.0,0.05643584]],[[88610.0,0.12068],[88611.0,0.11512],[88612.0,0.01128515],[88613.0,0.06771049],[88614.0,0.01128489]]]
["bitfinex","BTCUSD",1766448171022,[[88600.0,0.02260668],[88599.0,0.1293668],[88598.0,0.01128693],[88597.0,0.06772199],[88596.0,0.05643584]],[[88610.0,0.12068],[88611.0,0.11512],[88612.0,0.01128515],[88613.0,0.06771049],[88614.0,0.01128489]]]
["bitfinex","BTCUSD",1766448171224,[[88600.0,0.01132],[88599.0,0.11808],[88596.0,0.06772303],[88593.0,0.05643741],[88592.0,0.0112877]],[[88610.0,0.13422058],[88611.0,0.01128528],[88612.0,0.06771152],[88613.0,0.01128502],[88614.0,0.01128489]]]
["bitfinex","BTCUSD",1766448171423,[[88600.0,0.010771],[88599.0,0.11808],[88596.0,0.06772303],[88593.0,0.05643741],[88592.0,0.0112877]],[[88608.0,0.12068],[88610.0,0.13994598],[88611.0,0.01128528],[88612.0,0.06771152],[88613.0,0.01128502]]]
["bitfinex","BTCUSD",1766448171624,[[88600.0,0.010771],[88599.0,0.1293668],[88597.0,0.01128706],[88596.0,0.01128719],[88592.0,0.22575176]],[[88608.0,0.12068],[88610.0,0.11512],[88613.0,0.01128502],[88615.0,0.01128477],[88626.0,0.22566862]]]
["bitfinex","BTCUSD",1766448171776,[[88601.0,0.01128655],[88600.0,0.010771],[88599.0,0.18580049],[88597.0,0.01128706],[88596.0,0.01128719]],[[88608.0,0.12068],[88610.0,0.11512],[88614.0,0.01128489],[88615.0,0.01128477],[88616.0,0.07902831]]]
["bitfinex","BTCUSD",1766448172289,[[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.06720401],[88599.0,0.18580049],[88597.0,0.01128706]],[[88608.0,0.12068],[88610.0,0.11512],[88614.0,0.01128489],[88615.0,0.01128477],[88616.0,0.07902831]]]
["bitfinex","BTCUSD",1766448172711,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.06720401],[88599.0,0.18580049]],[[88608.0,0.12068],[88610.0,0.11512],[88615.0,0.01128477],[88616.0,0.07902831],[88690.0,0.46215591]]]
["bitfinex","BTCUSD",1766448173325,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.0677189],[88600.0,0.010771]],[[88608.0,0.12068],[88610.0,0.11512],[88616.0,0.02260464],[88620.0,0.05642125],[88690.0,0.46215591]]]
["bitfinex","BTCUSD",1766448173523,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.0677189],[88600.0,0.010771]],[[88608.0,0.12068],[88610.0,0.11512],[88616.0,0.02260464],[88620.0,0.05642125],[88670.0,0.1189]]]
["bitfinex","BTCUSD",1766448173726,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.0677189],[88600.0,0.010771]],[[88608.0,0.12068],[88610.0,0.11512],[88616.0,0.02260464],[88620.0,0.05642125],[88670.0,0.11989999]]]
["bitfinex","BTCUSD",1766448173928,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.0677189],[88600.0,0.010771]],[[88608.0,0.12068],[88610.0,0.11512],[88616.0,0.02260464],[88620.0,0.05642125],[88670.0,0.1189]]]
["bitfinex","BTCUSD",1766448174141,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.0677189],[88600.0,0.010771]],[[88608.0,0.12068],[88610.0,0.11512],[88616.0,0.01132],[88620.0,0.05642125],[88670.0,0.11989999]]]
["bitfinex","BTCUSD",1766448174354,[[88603.0,0.01128629],[88602.0,0.06771818],[88601.0,0.01128655],[88600.0,0.010771],[88599.0,0.17451356]],[[88608.0,0.120131],[88610.0,0.11512],[88615.0,0.01128477],[88616.0,0.02260464],[88617.0,0.01128451]]]
["bitfinex","BTCUSD",1766448174479,[[88603.0,0.01128629],[88602.0,0.06771818],[88601.0,0.01128655],[88600.0,0.010771],[88599.0,0.17451356]],[[88608.0,0.120131],[88610.0,0.11512],[88616.0,0.02260464],[88617.0,0.01128451]]]
["bitfinex","BTCUSD",1766448174480,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.06771818],[88601.0,0.01128655],[88600.0,0.010771]],[[88608.0,0.120131],[88610.0,0.11512],[88616.0,0.02260464],[88617.0,0.01128451],[89012.0,0.44364846]]]
["bitfinex","BTCUSD",1766448175136,[[88605.0,0.01128604],[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.06771818],[88601.0,0.01128655]],[[88608.0,0.120131],[88610.0,0.11512],[88616.0,0.01132],[88617.0,0.01128451],[89012.0,0.44364846]]]
["bitfinex","BTCUSD",1766448175339,[[88605.0,0.01128604],[88604.0,0.01128617],[88603.0,0.06771744],[88602.0,0.06771818],[88601.0,0.01128655]],[[88608.0,0.120131],[88610.0,0.11512],[88616.0,0.01132],[88617.0,0.01128451],[89012.0,0.44364846]]]
["bitfinex","BTCUSD",1766448175531,[[88605.0,0.01128604],[88604.0,0.01128617],[88603.0,0.06771744],[88602.0,0.06771818],[88601.0,0.01128655]],[[88608.0,0.119931],[88610.0,0.11512],[88616.0,0.01132],[88617.0,0.01128451],[88670.0,0.1189]]]
["bitfinex","BTCUSD",1766448175698,[[88604.0,0.01128617],[88603.0,0.06771744],[88602.0,0.06771818],[88601.0,0.01128655],[86479.0,0.653]],[[88608.0,0.119931],[88610.0,0.11512],[88616.0,0.02260464],[88617.0,0.01128451],[88670.0,0.11989999]]]
["bitfinex","BTCUSD",1766448175884,[[88604.0,0.01128617],[88603.0,0.06771744],[88602.0,0.06771818],[88601.0,0.01128655],[88371.0,0.01768744]],[[88608.0,0.119931],[88610.0,0.11512],[88616.0,0.02260464],[88617.0,0.01128451],[88670.0,0.11989999]]]
["bitfinex","BTCUSD",1766448176080,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.06771818],[88601.0,0.01128655],[88598.0,0.05643405]],[[88608.0,0.119931],[88610.0,0.11512],[88616.0,0.02260464],[88617.0,0.06770758],[88622.0,0.22567931]]]
["bitfinex","BTCUSD",1766448176737,[[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.06771818],[88601.0,0.01128655],[88598.0,0.05643405]],[[88608.0,0.119931],[88610.0,0.11512],[88616.0,0.02260464],[88617.0,0.01128451],[88621.0,0.05642062]]]
["bitfinex","BTCUSD",1766448177051,[[88605.0,0.01128604],[88604.0,0.067717],[88603.0,0.01128629],[88602.0,0.06771818],[88601.0,0.01128655]],[[88608.0,0.119931],[88610.0,0.11512],[88616.0,0.01132],[88617.0,0.01128451],[88621.0,0.05642062]]]
["bitfinex","BTCUSD",1766448177203,[[88605.0,0.01128604],[88604.0,0.01128617],[88603.0,0.01128629],[88602.0,0.06771818],[88601.0,0.01128655]],[[88608.0,0.119931],[88610.0,0.11512],[88616.0,0.01132],[88617.0,0.01128451],[88621.0,0.05642062]]]
["bitfinex","BTCUSD",1766448177731,[[88602.0,0.01128642],[88600.0,0.02205768],[88599.0,0.1293668],[88598.0,0.01128693],[88597.0,0.05643489]],[[88605.0,0.000549],[88608.0,0.119931],[88610.0,0.11512],[88614.0,0.01128489],[88616.0,0.02260464]]]
["bitfinex","BTCUSD",1766448178072,[[88600.0,0.010771],[88599.0,0.11808],[88596.0,0.01128719],[88595.0,0.06772374],[88592.0,0.23703946]],[[88608.0,0.119931],[88610.0,0.11512],[88616.0,0.02260464]]]
["bitfinex","BTCUSD",1766448178073,[[88600.0,0.010771],[88599.0,0.11808],[88596.0,0.01128719],[88595.0,0.06772374],[88592.0,0.23703946]],[[88602.0,0.00055],[88608.0,0.119931],[88610.0,0.11512],[88611.0,0.01128528],[88613.0,0.01128502]]]
["bitfinex","BTCUSD",1766448178219,[[88600.0,0.010771],[88599.0,0.11808],[88596.0,0.06772271],[88595.0,0.06772374],[88592.0,0.23703946]],[[88602.0,0.00055],[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88611.0,0.06771215]]]
["bitfinex","BTCUSD",1766448178440,[[88600.0,0.010571],[88599.0,0.11808],[88596.0,0.06772271],[88595.0,0.06772374],[88592.0,0.23703946]],[[88602.0,0.00055],[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88611.0,0.06771215]]]
["bitfinex","BTCUSD",1766448178606,[[88600.0,0.010571],[88599.0,0.11808],[88596.0,0.06772271],[88595.0,0.06772374],[88592.0,0.23703946]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88611.0,0.06771215]]]
["bitfinex","BTCUSD",1766448178607,[[88600.0,0.010571],[88599.0,0.11808],[88598.0,0.01128693],[88596.0,0.06772271],[88595.0,0.06772374]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88611.0,0.01128528],[88612.0,0.06771127]]]
["bitfinex","BTCUSD",1766448179204,[[88600.0,0.02185768],[88599.0,0.11808],[88598.0,0.01128693],[88597.0,0.05643494],[88596.0,0.06772271]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88612.0,0.06771127],[90955.0,0.0388716]]]
["bitfinex","BTCUSD",1766448179604,[[88600.0,0.02185768],[88599.0,0.11808],[88598.0,0.06772123],[88596.0,0.01128719],[88490.0,0.42368053]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.05642491],[88615.0,0.06770908]]]
["bitfinex","BTCUSD",1766448180019,[[88601.0,0.01128655],[88600.0,0.02185768],[88599.0,0.11808],[88598.0,0.06772123],[88596.0,0.01128719]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.05642491],[88615.0,0.06770908]]]
["bitfinex","BTCUSD",1766448180540,[[88601.0,0.01128655],[88600.0,0.02185768],[88599.0,0.17451351],[88598.0,0.06772123],[88596.0,0.01128719]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88615.0,0.06770908],[88618.0,0.05642252]]]
["bitfinex","BTCUSD",1766448180696,[[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.02185768],[88599.0,0.17451351],[88598.0,0.06772123]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88615.0,0.06770908],[88618.0,0.05642252]]]
["bitfinex","BTCUSD",1766448181140,[[88601.0,0.01128655],[88600.0,0.02185768],[88599.0,0.18580031],[88598.0,0.06772123],[86444.0,0.001]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.01128489],[88615.0,0.06770908]]]
["bitfinex","BTCUSD",1766448181348,[[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.02185768],[88599.0,0.18580031],[88598.0,0.06772123]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.01128489],[88615.0,0.06770908]]]
["bitfinex","BTCUSD",1766448181870,[[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.07829076],[88599.0,0.1293668],[88598.0,0.06772123]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.01128489],[88615.0,0.06770908]]]
["bitfinex","BTCUSD",1766448182508,[[88602.0,0.01128642],[88601.0,0.02260655],[88600.0,0.06771976],[88599.0,0.1293668],[88598.0,0.06772123]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.01128489],[88615.0,0.06770908]]]
["bitfinex","BTCUSD",1766448183872,[[88602.0,0.01128642],[88601.0,0.02260655],[88600.0,0.06771976],[88599.0,0.1293668],[88598.0,0.0564343]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88615.0,0.06770908],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766448184290,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.02260655],[88600.0,0.06771976],[88599.0,0.1293668]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88615.0,0.06770908],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766448185274,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.07903891],[88600.0,0.06771976],[88599.0,0.1293668]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88615.0,0.01128477],[88619.0,0.0564215]]]
["bitfinex","BTCUSD",1766448185474,[[88602.0,0.01128642],[88601.0,0.07903891],[88600.0,0.06771976],[88599.0,0.1293668],[88003.0,0.02272]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.01128489],[88615.0,0.01128477]]]
["bitfinex","BTCUSD",1766448185694,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.07903891],[88600.0,0.06771976],[88599.0,0.1293668]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88615.0,0.01128477],[88911.0,0.52431182]]]
["bitfinex","BTCUSD",1766448185889,[[88601.0,0.01132],[88600.0,0.01128668],[88599.0,0.1293668],[88598.0,0.05643439],[88587.0,0.2257647]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.01128489],[88615.0,0.01128477]]]
["bitfinex","BTCUSD",1766448187010,[[88601.0,0.01132],[88600.0,0.01128668],[88599.0,0.18580049],[88598.0,0.05643439],[88587.0,0.2257647]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88613.0,0.01128502],[88614.0,0.06770981]]]
["bitfinex","BTCUSD",1766448187160,[[88601.0,0.02260655],[88600.0,0.01128668],[88599.0,0.18580049],[88598.0,0.05643439],[88587.0,0.2257647]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88613.0,0.01128502],[88614.0,0.06770981]]]
["bitfinex","BTCUSD",1766448188137,[[88601.0,0.01132],[88600.0,0.01128668],[88599.0,0.18580049],[88598.0,0.05643439],[88587.0,0.2257647]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88612.0,0.01128515],[88613.0,0.01128502]]]
["bitfinex","BTCUSD",1766448188418,[[88601.0,0.02260655],[88600.0,0.01128668],[88599.0,0.18580049],[88598.0,0.05643439],[88587.0,0.2257647]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88613.0,0.01128502],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766448188580,[[88601.0,0.02260655],[88600.0,0.01128668],[88599.0,0.18580049],[88598.0,0.05643439],[88587.0,0.2257647]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88612.0,0.01128515],[88613.0,0.01128502]]]
["bitfinex","BTCUSD",1766448188981,[[88601.0,0.02260655],[88600.0,0.01128668],[88599.0,0.18580049],[88598.0,0.05643439],[88587.0,0.2257647]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88613.0,0.01128502],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766448189214,[[88602.0,0.01128642],[88601.0,0.02260655],[88600.0,0.01128668],[88599.0,0.18580049],[88598.0,0.05643439]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.01128489],[88618.0,0.05642252]]]
["bitfinex","BTCUSD",1766448189823,[[88602.0,0.01128642],[88601.0,0.02260655],[88600.0,0.06771975],[88599.0,0.1293668],[88598.0,0.05643439]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.01128489],[88618.0,0.05642252]]]
["bitfinex","BTCUSD",1766448191167,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.02260655],[88600.0,0.06771975],[88599.0,0.1293668]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.01128489],[88618.0,0.05642252]]]
["bitfinex","BTCUSD",1766448191367,[[88602.0,0.01128642],[88601.0,0.02260655],[88600.0,0.06771975],[88599.0,0.1293668],[87938.0,0.025]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.01128489],[88618.0,0.05642252]]]
["bitfinex","BTCUSD",1766448191660,[[88602.0,0.01128642],[88601.0,0.02260655],[88600.0,0.06771975],[88599.0,0.1293668],[88003.0,0.02272]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.01128489],[88618.0,0.05642252]]]
["bitfinex","BTCUSD",1766448191866,[[88602.0,0.01128642],[88601.0,0.02260655],[88600.0,0.06771975],[88599.0,0.1293668],[88452.0,0.56487277]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.01128489],[88618.0,0.05642252]]]
["bitfinex","BTCUSD",1766448192089,[[88602.0,0.01128642],[88601.0,0.02260655],[88600.0,0.06771975],[88599.0,0.1293668],[88511.0,0.32298444]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.01128489],[88618.0,0.05642252]]]
["bitfinex","BTCUSD",1766448192323,[[88601.0,0.01132],[88600.0,0.01128668],[88599.0,0.1293668],[88596.0,0.0564355],[88511.0,0.32298444]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88613.0,0.01128502],[88614.0,0.01128489]]]
["bitfinex","BTCUSD",1766448192535,[[88602.0,0.01128642],[88601.0,0.01132],[88600.0,0.01128668],[88599.0,0.18580021],[88511.0,0.32298444]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.01128489],[88666.0,0.1]]]
["bitfinex","BTCUSD",1766448192725,[[88602.0,0.01128642],[88601.0,0.01132],[88600.0,0.01128668],[88599.0,0.18580021],[88596.0,0.22574273]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88614.0,0.01128489],[88666.0,0.1]]]
["bitfinex","BTCUSD",1766448192925,[[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.01132],[88600.0,0.01128668],[88599.0,0.18580021]],[[88608.0,0.119931],[88609.0,0.01354058],[88610.0,0.11512],[88666.0,0.1],[90972.0,0.0004778]]]
["bitfinex","BTCUSD",1766448193164,[[88587.0,0.01128833],[88580.0,0.1154],[88561.0,0.149],[88560.0,0.45166904],[88550.0,0.00199998]],[[88609.0,0.01354058],[88666.0,0.1],[90972.0,0.0004778]]]
["bitfinex","BTCUSD",1766448193165,[[88587.0,0.01128833],[88580.0,0.1154],[88561.0,0.149],[88560.0,0.45166904],[88550.0,0.00199998]],[[88600.0,0.01128668],[88609.0,0.02486058],[88629.0,0.4513201],[88637.0,0.249],[88640.0,0.00099999]]]
["bitfinex","BTCUSD",1766448193275,[[88579.0,0.01128935],[88573.0,0.1154],[88570.0,0.04516],[88559.0,0.3387549],[88557.0,0.149]],[[88600.0,0.01128668],[88609.0,0.02486058],[88637.0,0.249],[88640.0,0.00099999]]]
["bitfinex","BTCUSD",1766448193276,[[88579.0,0.01128935],[88573.0,0.1154],[88570.0,0.04516],[88559.0,0.3387549],[88557.0,0.149]],[[88593.0,0.01354058],[88598.0,0.01128693],[88599.0,0.01132],[88600.0,4.5e-05],[88603.0,0.001099]]]
["bitfinex","BTCUSD",1766448193516,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.05644615],[88579.0,0.02260935],[88578.0,0.01128948]],[[88592.0,0.11942],[88593.0,0.02486058],[88594.0,0.01128744],[88595.0,0.01128731],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1766448193723,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.02260935],[88578.0,0.0677363],[88574.0,0.22579989]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.03614815],[88594.0,0.01128744],[88595.0,0.06772444]]]
["bitfinex","BTCUSD",1766448194158,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.02260935],[88578.0,0.0677363],[88574.0,0.22579989]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.02486058],[88594.0,0.01128744],[88595.0,0.06772444]]]
["bitfinex","BTCUSD",1766448194368,[[88580.0,0.01128923],[88579.0,0.02260935],[88578.0,0.0677363],[88574.0,0.22579989],[88417.0,0.4]],[[88590.0,0.1185],[88591.0,0.11942],[88592.0,0.0112877],[88593.0,0.02486058],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766448194574,[[88579.0,0.02260935],[88578.0,0.0677363],[88575.0,0.05644912],[88574.0,0.22579989],[88417.0,0.4]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.02486058],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766448194575,[[88579.0,0.02260935],[88578.0,0.0677363],[88575.0,0.05644912],[88574.0,0.22579989],[88551.0,0.45171407]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.08129869],[88594.0,0.01128744],[88600.0,0.22578032]]]
["bitfinex","BTCUSD",1766448194878,[[88580.0,0.01128923],[88579.0,0.02260935],[88578.0,0.0677363],[88575.0,0.05644912],[88574.0,0.22579989]],[[88590.0,0.1185],[88591.0,0.11942],[88592.0,0.0112877],[88593.0,0.08129869],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766448195373,[[88580.0,0.01128923],[88579.0,0.07905571],[88578.0,0.0677363],[88574.0,0.22579989],[86409.0,8.004e-05]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.03614815],[88594.0,0.01128744],[88597.0,0.05643574]]]
["bitfinex","BTCUSD",1766448195541,[[88580.0,0.01128923],[88579.0,0.02260935],[88578.0,0.0677363],[88575.0,0.05644913],[88574.0,0.22579989]],[[88590.0,0.1185],[88591.0,0.11942],[88592.0,0.0112877],[88593.0,0.03614815],[88594.0,0.06772504]]]
["bitfinex","BTCUSD",1766448195954,[[88580.0,0.06773536],[88579.0,0.02260935],[88578.0,0.0677363],[88574.0,0.22579989],[88504.0,0.38116234]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.02486058],[88594.0,0.06772504],[88598.0,0.05643512]]]
["bitfinex","BTCUSD",1766448196168,[[88580.0,0.01128923],[88579.0,0.07905571],[88578.0,0.0677363],[88574.0,0.22579989],[88504.0,0.38116234]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.03614815],[88594.0,0.06772504],[88598.0,0.05643512]]]
["bitfinex","BTCUSD",1766448196366,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.07905571],[88578.0,0.0677363],[88574.0,0.22579989]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.03614815],[88594.0,0.06772504],[88598.0,0.05643512]]]
["bitfinex","BTCUSD",1766448196882,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.06773493],[88579.0,0.02260935],[88577.0,0.05644765]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.02486058],[88594.0,0.01128744],[88595.0,0.06772431]]]
["bitfinex","BTCUSD",1766448197181,[[88584.0,0.03388656],[88581.0,0.0112891],[88580.0,0.06773493],[88579.0,0.02260935],[88577.0,0.05644765]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.03614815],[88594.0,0.01128744],[88595.0,0.06772431]]]
["bitfinex","BTCUSD",1766448197484,[[88584.0,0.03388656],[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.06773493],[88579.0,0.02260935]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.02486058],[88594.0,0.01128744],[88595.0,0.06772431]]]
["bitfinex","BTCUSD",1766448197776,[[88584.0,0.03388656],[88581.0,0.0112891],[88580.0,0.06773493],[88579.0,0.02260935],[88529.0,0.01354058]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.03614815],[88594.0,0.01128744],[88595.0,0.06772431]]]
["bitfinex","BTCUSD",1766448197976,[[88584.0,0.03388656],[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.06773493],[88579.0,0.02260935]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.02486058],[88594.0,0.01128744],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766448198834,[[88584.0,0.03388656],[88582.0,0.01128897],[88581.0,0.06773419],[88580.0,0.06773493],[88579.0,0.02260935]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.02486058],[88595.0,0.01128731],[88648.0,0.1189]]]
["bitfinex","BTCUSD",1766448199230,[[88584.0,0.03388656],[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.06773493],[88579.0,0.02260935]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.02486058],[88595.0,0.01128731],[88648.0,0.1189]]]
["bitfinex","BTCUSD",1766448200405,[[88584.0,0.03388656],[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.06773422],[88580.0,0.06773493]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.02486058],[88600.0,0.01133168],[88609.0,0.23925369]]]
["bitfinex","BTCUSD",1766448200553,[[88584.0,0.03388656],[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.06773493],[88577.0,0.05644788]],[[88590.0,0.1185],[88591.0,0.11942],[88593.0,0.02486058],[88596.0,0.06772324],[88600.0,0.01133168]]]
["bitfinex","BTCUSD",1766448200902,[[88585.0,0.01128859],[88584.0,0.21701839],[88582.0,0.05644446],[88578.0,0.22578819],[88569.0,0.01354058]],[[88593.0,0.01132],[88598.0,0.11942],[88599.0,0.0112868],[88600.0,0.06776552],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1766448201081,[[88586.0,0.01128846],[88585.0,0.06773118],[88584.0,0.14928656],[88582.0,0.06773342],[88580.0,0.01128923]],[[88593.0,0.01132],[88594.0,0.1185],[88598.0,0.11942],[88599.0,0.0112868],[88600.0,4.5e-05]]]
["bitfinex","BTCUSD",1766448201287,[[88587.0,0.01128833],[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.20573012],[88582.0,0.06773342]],[[88593.0,0.01132],[88594.0,0.1185],[88598.0,0.11942],[88599.0,0.0112868],[88600.0,4.5e-05]]]
["bitfinex","BTCUSD",1766448201288,[[88587.0,0.01128833],[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.20573012],[88582.0,0.06773342]],[[88593.0,0.01132],[88594.0,0.1185],[88598.0,0.11942],[88599.0,0.0112868],[88600.0,0.05647884]]]
["bitfinex","BTCUSD",1766448201488,[[88587.0,0.01128833],[88585.0,0.06773111],[88584.0,0.20573012],[88582.0,0.01128897],[88530.0,0.13552]],[[88593.0,0.01132],[88594.0,0.1185],[88598.0,0.11942],[88599.0,0.0112868],[88600.0,0.05647884]]]
["bitfinex","BTCUSD",1766448201688,[[88586.0,0.01128846],[88585.0,0.06773111],[88584.0,0.14928656],[88582.0,0.06773362],[88530.0,0.13651999]],[[88593.0,0.01132],[88594.0,0.1185],[88598.0,0.11942],[88600.0,0.01133168],[88613.0,0.22570101]]]
["bitfinex","BTCUSD",1766448201883,[[88585.0,0.01128859],[88584.0,0.14928656],[88582.0,0.06773362],[88581.0,0.05644545],[88530.0,0.13651999]],[[88593.0,0.01132],[88594.0,0.1185],[88598.0,0.11942],[88599.0,0.06772086],[88600.0,0.01133168]]]
["bitfinex","BTCUSD",1766448202085,[[88585.0,0.01128859],[88584.0,0.20573011],[88582.0,0.06773362],[88530.0,0.13651999],[88403.0,0.64556889]],[[88593.0,0.01132],[88594.0,0.1185],[88598.0,0.11942],[88599.0,0.06772086],[88600.0,0.01133168]]]
["bitfinex","BTCUSD",1766448202086,[[88585.0,0.01128859],[88584.0,0.20573011],[88582.0,0.06773362],[88530.0,0.13651999],[88403.0,0.64556889]],[[88593.0,0.01132],[88594.0,0.1185],[88597.0,0.01128706],[88598.0,0.13070693],[88599.0,0.06772086]]]
["bitfinex","BTCUSD",1766448202405,[[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.20573011],[88582.0,0.06773362],[88530.0,0.13651999]],[[88593.0,0.01132],[88594.0,0.1185],[88598.0,0.13070693],[88599.0,0.0112868],[88603.0,0.05643187]]]
["bitfinex","BTCUSD",1766448202608,[[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.20573011],[88582.0,0.06773362],[88530.0,0.13651999]],[[88593.0,0.01132],[88594.0,0.1185],[88598.0,0.13070693],[88599.0,0.0112868],[88600.0,0.06776545]]]
["bitfinex","BTCUSD",1766448204062,[[88585.0,0.01128859],[88584.0,0.20573011],[88582.0,0.06773362],[88530.0,0.13651999],[88486.0,0.32298444]],[[88593.0,0.01132],[88594.0,0.1185],[88597.0,0.01128706],[88598.0,0.13070693],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1766448204464,[[88587.0,0.01128833],[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.20573011],[88582.0,0.06773362]],[[88593.0,0.01132],[88594.0,0.1185],[88598.0,0.11942],[88599.0,0.0112868],[90999.0,0.001]]]
["bitfinex","BTCUSD",1766448205007,[[88586.0,0.01128846],[88585.0,0.06773114],[88584.0,0.20573011],[88582.0,0.01128897],[86410.0,4.153e-05]],[[88593.0,0.01132],[88594.0,0.1185],[88598.0,0.11942],[88599.0,0.0112868],[88777.0,0.64530685]]]
["bitfinex","BTCUSD",1766448205203,[[88586.0,0.01128846],[88585.0,0.06773114],[88584.0,0.20573011],[88582.0,0.01128897],[86410.0,4.153e-05]],[[88593.0,0.01132],[88594.0,0.1185],[88598.0,0.11942],[88599.0,0.0112868],[88600.0,0.01133168]]]
["bitfinex","BTCUSD",1766448205427,[[88586.0,0.01128846],[88585.0,0.06773114],[88584.0,0.20573011],[88582.0,0.01128897],[88553.0,0.149]],[[88593.0,0.01132],[88594.0,0.1185],[88598.0,0.11942],[88599.0,0.0112868],[88600.0,0.01133168]]]
["bitfinex","BTCUSD",1766448206027,[[88584.0,0.16057528],[88582.0,0.06773327],[88581.0,0.05644511],[88579.0,0.02260935],[88553.0,0.149]],[[88593.0,0.01132],[88594.0,0.1185],[88597.0,0.01128706],[88598.0,0.17585471],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1766448206226,[[88585.0,0.01128859],[88584.0,0.16057528],[88582.0,0.01128897],[88581.0,0.05644511],[88579.0,0.02260935]],[[88593.0,0.01132],[88594.0,0.1185],[88597.0,0.01128706],[88598.0,0.13070693],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1766448207246,[[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.21701849],[88582.0,0.01128897],[88579.0,0.02260935]],[[88593.0,0.01132],[88594.0,0.1185],[88598.0,0.13070693],[88599.0,0.0112868],[88740.0,0.7996]]]
["bitfinex","BTCUSD",1766448207449,[[88585.0,0.01128859],[88584.0,0.21701849],[88583.0,0.05644385],[88582.0,0.01128897],[88579.0,0.02260935]],[[88593.0,0.01132],[88594.0,0.1185],[88597.0,0.01128706],[88598.0,0.13070693],[88599.0,0.06772122]]]
["bitfinex","BTCUSD",1766448207616,[[88584.0,0.14928656],[88582.0,0.01128897],[88581.0,0.05644512],[88580.0,0.0564456],[88579.0,0.02260935]],[[88593.0,0.01132],[88594.0,0.1185],[88596.0,0.01128719],[88597.0,0.06772248],[88598.0,0.13070693]]]
["bitfinex","BTCUSD",1766448207955,[[88584.0,0.03333756],[88580.0,0.01128923],[88579.0,0.02260935],[88577.0,0.01128961],[88575.0,0.12668986]],[[88591.0,0.11942],[88592.0,0.02482828],[88593.0,0.01132],[88594.0,0.01128744],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766448208126,[[88584.0,0.03333756],[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.02260935],[88577.0,0.01128961]],[[88590.0,0.1185],[88591.0,0.11942],[88592.0,0.01354058],[88593.0,0.02260757],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766448208330,[[88584.0,0.03333756],[88580.0,0.01128923],[88579.0,0.02260935],[88577.0,0.01128961],[88467.0,0.0994]],[[88590.0,0.1185],[88591.0,0.11942],[88592.0,0.02482828],[88593.0,0.02260757],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766448208538,[[88584.0,0.03333756],[88580.0,0.01128923],[88579.0,0.02260935],[88577.0,0.01128961],[88540.0,0.08804596]],[[88590.0,0.1185],[88591.0,0.11942],[88592.0,0.02482828],[88593.0,0.02260757],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766448208884,[[88584.0,0.03333756],[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.02260935],[88577.0,0.01128961]],[[88590.0,0.1185],[88591.0,0.11942],[88592.0,0.01354058],[88593.0,0.02260757],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766448209358,[[88584.0,0.03333756],[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.02260935],[88577.0,0.01128961]],[[88590.0,0.1185],[88592.0,0.02482828],[88593.0,0.02260757],[88594.0,0.01128744],[88648.0,0.1189]]]
["bitfinex","BTCUSD",1766448209559,[[88584.0,0.03333756],[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.07905576],[88577.0,0.06773715]],[[88589.0,0.1185],[88590.0,0.11942],[88592.0,0.02482828],[88593.0,0.02260757],[88594.0,0.0677251]]]
["bitfinex","BTCUSD",1766448209767,[[88584.0,0.03333756],[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.07905576],[88577.0,0.06773715]],[[88589.0,0.1185],[88590.0,0.11942],[88592.0,0.01354058],[88593.0,0.02260757],[88594.0,0.0677251]]]
["bitfinex","BTCUSD",1766448209929,[[88584.0,0.03333756],[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.07905576],[88577.0,0.06773715]],[[88589.0,0.1185],[88590.0,0.11942],[88592.0,0.02482828],[88593.0,0.02260757],[88594.0,0.0677251]]]
["bitfinex","BTCUSD",1766448210267,[[88584.0,0.03333756],[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.07905576],[88577.0,0.06773715]],[[88589.0,0.1185],[88590.0,0.11942],[88592.0,0.01354058],[88593.0,0.02260757],[88594.0,0.0677251]]]
["bitfinex","BTCUSD",1766448210502,[[88584.0,0.03333756],[88579.0,0.02260935],[88577.0,0.06773715],[88575.0,0.18313881],[88540.0,0.08704597]],[[88588.0,0.1185],[88589.0,0.11942],[88592.0,0.02482828],[88593.0,0.07904589],[88594.0,0.0677251]]]
["bitfinex","BTCUSD",1766448210841,[[88584.0,0.03333756],[88581.0,0.0112891],[88580.0,0.05644572],[88579.0,0.01132],[88578.0,0.01128948]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.01132],[88597.0,0.06772293],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1766448211045,[[88584.0,0.03333756],[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.05644572]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.01132],[88595.0,0.01128731],[88597.0,0.06772293]]]
["bitfinex","BTCUSD",1766448211379,[[88584.0,0.03333756],[88581.0,0.0112891],[88580.0,0.05644572],[88579.0,0.07905613],[88554.0,0.149]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.02260757],[88594.0,0.01128744],[88595.0,0.06772429]]]
["bitfinex","BTCUSD",1766448211587,[[88584.0,0.03333756],[88581.0,0.06773403],[88580.0,0.05644572],[88579.0,0.02260935],[88554.0,0.149]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.01132],[88594.0,0.02482802],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766448211783,[[88584.0,0.03333756],[88582.0,0.01128897],[88581.0,0.06773403],[88580.0,0.05644572],[88579.0,0.02260935]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.01132],[88594.0,0.02482802],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766448211988,[[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.06773403],[88580.0,0.05644572],[88579.0,0.02260935]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.01132],[88594.0,0.02482802],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766448212786,[[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.06773403],[88580.0,0.05644572]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.01132],[88594.0,0.01354058],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766448213011,[[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.06773403],[88580.0,0.05644572],[88502.0,0.26226234]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.01132],[88594.0,0.01354058],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766448213344,[[88584.0,0.01128872],[88582.0,0.06773348],[88581.0,0.0112891],[88580.0,0.05644572],[88502.0,0.26226234]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.01132],[88594.0,0.01354058],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1766448213488,[[88583.0,0.01128884],[88582.0,0.06773348],[88581.0,0.0112891],[88580.0,0.05644572],[88502.0,0.26226234]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.01132],[88594.0,0.01354058],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766448213825,[[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773348],[88581.0,0.0112891],[88580.0,0.05644572]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.01132],[88594.0,0.01354058],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766448214052,[[88583.0,0.01128884],[88582.0,0.06773348],[88581.0,0.0112891],[88580.0,0.05644572],[86432.0,0.653]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.01132],[88594.0,0.01354058],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766448214231,[[88583.0,0.01128884],[88582.0,0.06773348],[88581.0,0.0112891],[88580.0,0.05644572],[88540.0,0.08804596]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.01132],[88594.0,0.01354058],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766448214521,[[88584.0,0.01128872],[88583.0,0.0451754],[88582.0,0.06773348],[88581.0,0.0112891],[88580.0,0.05644572]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.01132],[88594.0,0.01354058],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766448214728,[[88583.0,0.0451754],[88582.0,0.06773348],[88581.0,0.0112891],[88580.0,0.05644572],[86432.0,0.653]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.01132],[88594.0,0.01354058],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766448214873,[[88584.0,0.01128872],[88583.0,0.0451754],[88582.0,0.06773348],[88581.0,0.0112891],[88580.0,0.05644572]],[[88588.0,0.1185],[88589.0,0.11942],[88593.0,0.01132],[88594.0,0.01354058],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766448215086,[[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.0451754],[88582.0,0.06773348],[88581.0,0.0112891]],[[88589.0,0.11942],[88593.0,0.01132],[88600.0,0.06776555],[88617.0,0.06184696],[88620.0,0.33852551]]]
["bitfinex","BTCUSD",1766448215273,[[88588.0,0.000549],[88584.0,0.01128872],[88583.0,0.0451754],[88580.0,0.11757],[88572.0,0.22580395]],[[88593.0,0.01132],[88596.0,0.11784],[88597.0,0.01128706],[88599.0,0.06772129],[88600.0,4.5e-05]]]
["bitfinex","BTCUSD",1766448215527,[[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.0451754],[88582.0,0.05644436]],[[88593.0,0.01122],[88596.0,0.11784],[88598.0,0.01128693],[88599.0,0.06772129],[88600.0,0.01133168]]]
["bitfinex","BTCUSD",1766448215683,[[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.0451754],[88582.0,0.05644436],[88530.0,0.13552]],[[88593.0,0.01112],[88596.0,0.11784],[88597.0,0.01128706],[88598.0,0.01128693],[88599.0,0.06772129]]]
["bitfinex","BTCUSD",1766448216010,[[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.0451754],[88582.0,0.05644436],[88550.0,0.00099999]],[[88593.0,0.01112],[88596.0,0.11784],[88597.0,0.01128706],[88598.0,0.01128693],[88599.0,0.06772129]]]
["bitfinex","BTCUSD",1766448216429,[[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.0451754],[88582.0,0.05644436]],[[88593.0,0.01112],[88596.0,0.11784],[88597.0,0.01128706],[88598.0,0.01128693],[88599.0,0.06772129]]]
["bitfinex","BTCUSD",1766448216635,[[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.10161925],[88582.0,0.05644436],[88509.0,0.10512241]],[[88593.0,0.01112],[88596.0,0.11784],[88597.0,0.01128706],[88598.0,0.06772216],[88599.0,0.06772129]]]
["bitfinex","BTCUSD",1766448216814,[[88586.0,0.01128846],[88585.0,0.01128859],[88583.0,0.0451754],[88582.0,0.05644436],[88581.0,0.0112891]],[[88593.0,0.01112],[88596.0,0.11784],[88598.0,0.01128693],[88599.0,0.06772129],[88600.0,4.5e-05]]]
["bitfinex","BTCUSD",1766448217006,[[88587.0,0.01128833],[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.05644325],[88583.0,0.0451754]],[[88593.0,0.01112],[88596.0,0.11784],[88599.0,0.0112868],[88600.0,4.5e-05],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1766448217211,[[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.05644325],[88583.0,0.0451754],[88405.0,0.64556889]],[[88593.0,0.01112],[88595.0,0.12397],[88596.0,0.11784],[88598.0,0.01128693],[88599.0,0.06772127]]]
["bitfinex","BTCUSD",1766448217414,[[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.05644325],[88583.0,0.0451754],[88555.0,0.149]],[[88593.0,0.01112],[88595.0,0.12397],[88596.0,0.11784],[88598.0,0.01128693],[88599.0,0.06772127]]]
["bitfinex","BTCUSD",1766448217951,[[88587.0,0.01128833],[88586.0,0.01128846],[88585.0,0.06773116],[88583.0,0.0451754],[88581.0,0.22578073]],[[88593.0,0.01112],[88595.0,0.12397],[88596.0,0.11784],[88599.0,0.0112868],[88604.0,0.01128617]]]
["bitfinex","BTCUSD",1766448218154,[[88586.0,0.01128846],[88585.0,0.06773116],[88583.0,0.0451754],[88582.0,0.05644441],[88581.0,0.22578073]],[[88593.0,0.01112],[88595.0,0.12397],[88596.0,0.11784],[88599.0,0.0112868],[88600.0,0.06776548]]]
["bitfinex","BTCUSD",1766448218448,[[88586.0,0.01128846],[88585.0,0.01128859],[88583.0,0.10161925],[88582.0,0.05644441],[88573.0,0.225802]],[[88593.0,0.01112],[88595.0,0.12397],[88596.0,0.11784],[88598.0,0.01128693],[88599.0,0.06772123]]]
["bitfinex","BTCUSD",1766448218656,[[88585.0,0.01128859],[88583.0,0.10161925],[88582.0,0.05644441],[88573.0,0.225802],[86396.0,1.2104416]],[[88593.0,0.01112],[88595.0,0.12397],[88596.0,0.11784],[88597.0,0.01128706],[88598.0,0.01128693]]]
["bitfinex","BTCUSD",1766448218846,[[88585.0,0.01128859],[88583.0,0.10161925],[88582.0,0.05644441],[88573.0,0.225802],[87920.0,0.02617704]],[[88593.0,0.01112],[88595.0,0.12397],[88596.0,0.11784],[88597.0,0.01128706],[88598.0,0.01128693]]]
["bitfinex","BTCUSD",1766448219045,[[88585.0,0.01128859],[88583.0,0.10161925],[88582.0,0.05644441],[88573.0,0.225802],[87920.0,0.02617704]],[[88593.0,0.13509],[88596.0,0.11784],[88597.0,0.01128706],[88598.0,0.01128693],[88676.0,0.26255591]]]
["bitfinex","BTCUSD",1766448219381,[[88586.0,0.01128846],[88585.0,0.01128859],[88583.0,0.10161925],[88582.0,0.05644441],[88573.0,0.225802]],[[88593.0,0.13509],[88596.0,0.11784],[88598.0,0.01128693],[88676.0,0.26255591],[88741.0,0.7996]]]
["bitfinex","BTCUSD",1766448219527,[[88586.0,0.01128846],[88585.0,0.01128859],[88583.0,0.10161925],[88582.0,0.06776441],[88573.0,0.225802]],[[88593.0,0.13509],[88596.0,0.11784],[88598.0,0.01128693],[88676.0,0.26255591],[88741.0,0.7996]]]
["bitfinex","BTCUSD",1766448219912,[[88585.0,0.01128859],[88583.0,0.10161925],[88582.0,0.06776441],[88573.0,0.225802],[88509.0,0.10512241]],[[88593.0,0.13509],[88596.0,0.11784],[88597.0,0.01128706],[88598.0,0.01128693],[88676.0,0.26255591]]]
["bitfinex","BTCUSD",1766448220073,[[88583.0,0.10161925],[88581.0,0.0112891],[88580.0,0.17401573],[88579.0,0.01128935],[88573.0,0.225802]],[[88593.0,0.13509],[88596.0,0.11784],[88598.0,0.01128693],[88676.0,0.26255591],[90990.0,0.06441491]]]
["bitfinex","BTCUSD",1766448220338,[[88583.0,0.10161925],[88580.0,0.17401573],[88573.0,0.225802]],[[88593.0,0.13509],[88596.0,0.11784],[88598.0,0.01128693],[88676.0,0.26255591],[90990.0,0.06441491]]]
["bitfinex","BTCUSD",1766448220339,[[88583.0,0.03388656],[88582.0,0.01132],[88580.0,0.01128923],[88577.0,0.01128961],[88576.0,0.11919]],[[88592.0,0.23862],[88593.0,0.01128757],[88595.0,0.01128731],[88599.0,0.01132],[88600.0,0.22577875]]]
["bitfinex","BTCUSD",1766448220502,[[88576.0,0.11919]],[[88592.0,0.23862],[88593.0,0.01128757],[88595.0,0.01128731],[88599.0,0.01132],[88600.0,0.22577875]]]
["bitfinex","BTCUSD",1766448220503,[[88581.0,0.01132],[88573.0,0.05645011],[88572.0,0.01129024],[88571.0,0.11919],[88544.0,0.45175261]],[[88587.0,0.23862],[88588.0,0.01128821],[88589.0,0.06772897],[88593.0,0.01132],[88600.0,0.22577875]]]
["bitfinex","BTCUSD",1766448220705,[[88581.0,0.01132],[88574.0,0.01128999],[88573.0,0.06774023],[88572.0,0.01129024],[88571.0,0.11919]],[[88586.0,0.12397],[88587.0,0.12593833],[88588.0,0.01128821],[88589.0,0.06772897],[88593.0,0.01132]]]
["bitfinex","BTCUSD",1766448221008,[[88581.0,0.01112],[88575.0,0.01128986],[88574.0,0.01128999],[88573.0,0.06774023],[88572.0,0.01129024]],[[88586.0,0.12397],[88587.0,0.11465],[88588.0,0.01128821],[88589.0,0.06772897],[88590.0,0.01128795]]]
["bitfinex","BTCUSD",1766448221202,[[88581.0,0.01112],[88575.0,0.01128986],[88574.0,0.01128999],[88573.0,0.06774023],[88572.0,0.01129024]],[[88586.0,0.12397],[88587.0,0.12593833],[88588.0,0.01128821],[88589.0,0.06772897],[88590.0,0.01128795]]]
["bitfinex","BTCUSD",1766448221401,[[88579.0,0.01132],[88575.0,0.01128986],[88574.0,0.01128999],[88573.0,0.06774023],[88572.0,0.01129024]],[[88586.0,0.12397],[88587.0,0.12593833],[88588.0,0.01128821],[88589.0,0.06772897],[88590.0,0.01128795]]]
["bitfinex","BTCUSD",1766448221708,[[88579.0,0.01132],[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.01128999],[88573.0,0.06774023]],[[88586.0,0.12397],[88587.0,0.11465],[88588.0,0.01128821],[88589.0,0.06772897],[88590.0,0.06772816]]]
["bitfinex","BTCUSD",1766448221851,[[88579.0,0.00308426],[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.01128999],[88573.0,0.06774023]],[[88586.0,0.12397],[88587.0,0.11465],[88588.0,0.01128821],[88589.0,0.01128808],[88590.0,0.06772816]]]
["bitfinex","BTCUSD",1766448222056,[[88579.0,0.00308426],[88578.0,0.03388656],[88575.0,0.01128986],[88574.0,0.01128999],[88573.0,0.06774023]],[[88586.0,0.12397],[88587.0,0.11465],[88588.0,0.01128821],[88589.0,0.01128808],[88590.0,0.06772816]]]
["bitfinex","BTCUSD",1766448222315,[[88579.0,0.00308426],[88578.0,0.03388656],[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.01128999]],[[88586.0,0.12397],[88587.0,0.11465],[88588.0,0.01128821],[88589.0,0.01128808],[88590.0,0.06772816]]]
["bitfinex","BTCUSD",1766448222630,[[88578.0,0.03388656],[88574.0,0.01128999],[88573.0,0.01129012],[88569.0,0.0564527],[88560.0,0.22583323]],[[88586.0,0.12397],[88587.0,0.01128833],[88588.0,0.01128821],[88589.0,0.06772893],[88590.0,0.01128795]]]
["bitfinex","BTCUSD",1766448222786,[[88561.0,0.01129165],[88558.0,0.01129203],[88554.0,0.11919],[88537.0,0.45178758],[88531.0,0.149]],[[88574.0,0.12397],[88575.0,0.01128986],[88576.0,0.05644877],[88577.0,0.01128961],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1766448222991,[[88548.0,0.0112933],[88547.0,0.11919],[88546.0,0.01129356],[88544.0,0.01129382],[88543.0,0.01354058]],[[88563.0,0.0564575],[88572.0,0.23934812],[88573.0,0.01132],[88595.0,0.06342083],[88600.0,0.00104499]]]
["bitfinex","BTCUSD",1766448223184,[[88550.0,0.01129305],[88548.0,0.0112933],[88547.0,0.06778688],[88546.0,0.01129356],[88544.0,0.01129382]],[[88563.0,0.0564575],[88572.0,0.23934812],[88595.0,0.06342083],[88600.0,0.00104499]]]
["bitfinex","BTCUSD",1766448223185,[[88550.0,0.01129305],[88548.0,0.0112933],[88547.0,0.06778688],[88546.0,0.01129356],[88544.0,0.01129382]],[[88557.0,0.11465],[88562.0,0.01132],[88563.0,0.01129139],[88564.0,0.05645688],[88567.0,0.05645471]]]
["bitfinex","BTCUSD",1766448223388,[[88548.0,0.0112933],[88547.0,0.06778688],[88546.0,0.01129356],[88544.0,0.01129382]],[[88557.0,0.11465],[88562.0,0.01132],[88563.0,0.01129139],[88564.0,0.05645688],[88567.0,0.05645471]]]
["bitfinex","BTCUSD",1766448223389,[[88549.0,0.01129318],[88548.0,0.0112933],[88547.0,0.01132],[88546.0,0.01129356],[88544.0,0.01129382]],[[88556.0,0.12397],[88557.0,0.11465],[88562.0,0.01132],[88564.0,0.05645685],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1766448223557,[[88551.0,0.01129292],[88549.0,0.01129318],[88548.0,0.06775928],[88547.0,0.01132],[88546.0,0.01129356]],[[88556.0,0.12397],[88557.0,0.11465],[88562.0,0.01132],[88563.0,0.01129139],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448223754,[[88552.0,0.01129279],[88551.0,0.01129292],[88549.0,0.01129318],[88548.0,0.06775928],[88547.0,0.01132]],[[88556.0,0.12397],[88557.0,0.11465],[88562.0,0.01132],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448223755,[[88552.0,0.01129279],[88551.0,0.01129292],[88549.0,0.01129318],[88548.0,0.06775928],[88547.0,0.01132]],[[88556.0,0.12397],[88557.0,0.11465],[88562.0,0.01132],[88564.0,0.01129126],[88565.0,0.05645622]]]
["bitfinex","BTCUSD",1766448223982,[[88552.0,0.01129279],[88551.0,0.01129292],[88549.0,0.06775847],[88548.0,0.06775928],[88547.0,0.01132]],[[88556.0,0.12397],[88557.0,0.11465],[88562.0,0.01132],[88565.0,0.05645622]]]
["bitfinex","BTCUSD",1766448223983,[[88552.0,0.01129279],[88551.0,0.01129292],[88549.0,0.06775847],[88548.0,0.06775928],[88547.0,0.01132]],[[88556.0,0.12397],[88557.0,0.11465],[88562.0,0.01132],[88565.0,0.01129114],[88569.0,0.05645345]]]
["bitfinex","BTCUSD",1766448224264,[[88553.0,0.01129267],[88552.0,0.01165549],[88551.0,0.06775751],[88549.0,0.06775847],[88548.0,0.0112933]],[[88556.0,0.123421],[88557.0,0.11465],[88562.0,0.01132],[88566.0,0.01129101],[88568.0,0.06774514]]]
["bitfinex","BTCUSD",1766448224670,[[88553.0,0.01129267],[88552.0,0.0681189],[88551.0,0.06775751],[88549.0,0.01129318],[88548.0,0.0112933]],[[88556.0,0.123421],[88557.0,0.11465],[88562.0,0.01132],[88567.0,0.01129088],[88568.0,0.06774514]]]
["bitfinex","BTCUSD",1766448224914,[[88556.0,0.01129228],[88555.0,0.01129241],[88553.0,0.06775554],[88552.0,0.0003627],[88548.0,0.22586389]],[[88562.0,0.01132],[88564.0,0.11465],[88572.0,0.08128239],[88581.0,0.22578299],[88592.0,0.08441316]]]
["bitfinex","BTCUSD",1766448225101,[[88556.0,0.01129228],[88555.0,0.01129241],[88553.0,0.06775554],[88552.0,0.0003627],[88551.0,0.0564643]],[[88562.0,0.01132],[88564.0,0.11465],[88572.0,0.08128239],[88581.0,0.22578299],[88592.0,0.08441316]]]
["bitfinex","BTCUSD",1766448225102,[[88556.0,0.01129228],[88555.0,0.01129241],[88553.0,0.06775554],[88552.0,0.0003627],[88551.0,0.0564643]],[[88562.0,0.01132],[88564.0,0.11465],[88568.0,0.01129075],[88570.0,0.06774335],[88572.0,0.08128239]]]
["bitfinex","BTCUSD",1766448225306,[[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.05646219],[88553.0,0.06775554],[88552.0,0.0003627]],[[88562.0,0.01132],[88564.0,0.11465],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.06774335]]]
["bitfinex","BTCUSD",1766448225503,[[88557.0,0.01129216],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.05646219],[88553.0,0.06775554]],[[88562.0,0.01132],[88564.0,0.11465],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.06774335]]]
["bitfinex","BTCUSD",1766448225684,[[88555.0,0.01129241],[88554.0,0.05646219],[88553.0,0.06775554],[88500.0,0.0002],[87892.0,0.025]],[[88562.0,0.01132],[88567.0,0.01129088],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.06774335]]]
["bitfinex","BTCUSD",1766448225888,[[88555.0,0.01129241],[88553.0,0.06775554],[88551.0,0.01129292],[88549.0,0.06775884],[88540.0,0.22588658]],[[88562.0,0.01132],[88564.0,0.11465],[88567.0,0.01129088],[88568.0,0.06774506],[88569.0,0.01129063]]]
["bitfinex","BTCUSD",1766448226083,[[88556.0,0.01129228],[88555.0,0.01129241],[88553.0,0.06775554],[88551.0,0.01129292],[88549.0,0.06775884]],[[88562.0,0.01132],[88564.0,0.11465],[88568.0,0.01129075],[88569.0,0.01129063],[88572.0,0.06999205]]]
["bitfinex","BTCUSD",1766448226292,[[88551.0,0.06775743],[88549.0,0.01129318],[88548.0,0.05646648],[88539.0,0.22588723],[88490.0,0.0002]],[[88562.0,0.13529],[88564.0,0.11465],[88567.0,0.01129088],[88568.0,0.01129075],[88569.0,0.01129063]]]
["bitfinex","BTCUSD",1766448226492,[[88551.0,0.06775743],[88549.0,0.01129318],[88539.0,0.22588723],[88490.0,0.0002]],[[88562.0,0.13529],[88564.0,0.11465],[88567.0,0.01129088],[88568.0,0.01129075],[88569.0,0.01129063]]]
["bitfinex","BTCUSD",1766448226493,[[88555.0,0.01129241],[88553.0,0.06775594],[88551.0,0.06775743],[88549.0,0.01129318],[88539.0,0.22588723]],[[88562.0,0.13529],[88564.0,0.11465],[88567.0,0.01129088],[88568.0,0.06774505],[88569.0,0.01129063]]]
["bitfinex","BTCUSD",1766448226780,[[88555.0,0.01129241],[88553.0,0.06775594],[88551.0,0.06775743],[88548.0,0.22586395],[87890.0,0.025]],[[88562.0,0.13529],[88564.0,0.11465],[88568.0,0.06774505],[88569.0,0.01129063]]]
["bitfinex","BTCUSD",1766448226781,[[88555.0,0.01129241],[88553.0,0.06775594],[88551.0,0.06775743],[88548.0,0.22586395],[87890.0,0.025]],[[88562.0,0.13529],[88564.0,0.11465],[88568.0,0.01129075],[88569.0,0.01129063],[88572.0,0.06999218]]]
["bitfinex","BTCUSD",1766448226977,[[88555.0,0.01129241],[88554.0,0.05646221],[88553.0,0.06775594],[88548.0,0.22586395],[88520.0,0.00099999]],[[88562.0,0.13529],[88564.0,0.11465],[88568.0,0.01129075],[88569.0,0.01129063],[88572.0,0.06999218]]]
["bitfinex","BTCUSD",1766448227932,[[88555.0,0.01129241],[88554.0,0.06775475],[88553.0,0.06775594],[88548.0,0.22586395],[88520.0,0.00099999]],[[88562.0,0.13529],[88564.0,0.11465],[88568.0,0.01129075],[88569.0,0.01129063],[88572.0,0.06999218]]]
["bitfinex","BTCUSD",1766448228431,[[88557.0,0.01129216],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.06775475],[88553.0,0.06775594]],[[88562.0,0.13529],[88564.0,0.11465],[88569.0,0.01129063],[88572.0,0.06999218],[88678.0,0.0004]]]
["bitfinex","BTCUSD",1766448228936,[[88561.0,0.00058374],[88557.0,0.01129216],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.06775475]],[[88562.0,0.13529],[88564.0,0.11465],[88569.0,0.01129063],[88572.0,0.06999218],[88655.0,0.01769545]]]
["bitfinex","BTCUSD",1766448229133,[[88561.0,0.00058374],[88557.0,0.06775284],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.01129254]],[[88562.0,0.13529],[88564.0,0.11465],[88571.0,0.01129037],[88572.0,0.06999218],[88574.0,0.0564503]]]
["bitfinex","BTCUSD",1766448229499,[[88561.0,0.00058374],[88558.0,0.01129203],[88557.0,0.06775284],[88556.0,0.01129228],[88555.0,0.01129241]],[[88562.0,0.13529],[88564.0,0.11465],[88571.0,0.01129037],[88572.0,0.06999218],[88573.0,0.01129012]]]
["bitfinex","BTCUSD",1766448229835,[[88561.0,0.00058374],[88558.0,0.01129203],[88557.0,0.01129216],[88556.0,0.01129228],[88555.0,0.06775404]],[[88562.0,0.13529],[88564.0,0.11465],[88569.0,0.01129063],[88571.0,0.01129037],[88572.0,0.06999218]]]
["bitfinex","BTCUSD",1766448230038,[[88561.0,0.00058374],[88558.0,0.01129203],[88557.0,0.01129216],[88556.0,0.01129228],[88555.0,0.06775404]],[[88562.0,0.13529],[88564.0,0.11465],[88571.0,0.01129037],[88572.0,0.06999218],[88663.0,0.26215591]]]
["bitfinex","BTCUSD",1766448230259,[[88561.0,0.00058374],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.01129216],[88556.0,0.06775328]],[[88562.0,0.13529],[88564.0,0.11465],[88571.0,0.01129037],[88572.0,0.06999218],[88576.0,0.01128973]]]
["bitfinex","BTCUSD",1766448230448,[[88561.0,0.00058374],[88559.0,0.0112919],[88557.0,0.01129216],[88556.0,0.06775328],[88440.0,0.74118444]],[[88562.0,0.13529],[88564.0,0.11465],[88571.0,0.01129037],[88572.0,0.06999218],[88576.0,0.01128973]]]
["bitfinex","BTCUSD",1766448230625,[[88561.0,0.00058374],[88557.0,0.01129216],[88556.0,0.06775328],[88440.0,0.74118444],[86346.0,0.0001]],[[88562.0,0.13529],[88564.0,0.11465],[88571.0,0.01129037],[88572.0,0.06999218],[88576.0,0.01128973]]]
["bitfinex","BTCUSD",1766448230828,[[88561.0,0.00058374],[88546.0,0.13048356],[88539.0,0.2258879],[88440.0,0.74118444],[86346.0,0.0001]],[[88562.0,0.13529],[88564.0,0.11465],[88569.0,0.01129063],[88571.0,0.01129037],[88572.0,0.01354058]]]
["bitfinex","BTCUSD",1766448231148,[[88561.0,3.474e-05],[88553.0,0.01129267],[88552.0,0.01165549],[88550.0,0.06775819],[88546.0,0.11919]],[[88562.0,0.13529],[88564.0,0.11465],[88566.0,0.01129101],[88567.0,0.05645491],[88568.0,0.01129075]]]
["bitfinex","BTCUSD",1766448231371,[[88561.0,3.474e-05],[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.068119],[88550.0,0.01129305]],[[88562.0,0.13529],[88564.0,0.11465],[88566.0,0.01129101],[88567.0,0.05645491],[88568.0,0.01129075]]]
["bitfinex","BTCUSD",1766448231836,[[88561.0,3.474e-05],[88553.0,0.01129267],[88552.0,0.068119],[88550.0,0.01129305],[86337.0,0.653]],[[88562.0,0.13529],[88564.0,0.11465],[88565.0,0.01129114],[88566.0,0.01129101],[88567.0,0.05645491]]]
["bitfinex","BTCUSD",1766448232035,[[88561.0,3.474e-05],[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.068119],[88550.0,0.01129305]],[[88562.0,0.13529],[88564.0,0.11465],[88566.0,0.01129101],[88567.0,0.05645491],[90949.0,0.06185511]]]
["bitfinex","BTCUSD",1766448232266,[[88561.0,3.474e-05],[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.068119],[88550.0,0.01129305]],[[88562.0,0.13529],[88564.0,0.11465],[88566.0,0.01129101],[88567.0,0.05645491],[88999.0,100.0]]]
["bitfinex","BTCUSD",1766448232469,[[88561.0,3.474e-05],[88553.0,0.01129267],[88552.0,0.068119],[88550.0,0.01129305],[88465.0,0.26226234]],[[88562.0,0.13529],[88564.0,0.11465],[88566.0,0.01129101],[88567.0,0.05645491],[88999.0,100.0]]]
["bitfinex","BTCUSD",1766448232470,[[88561.0,3.474e-05],[88553.0,0.01129267],[88552.0,0.068119],[88550.0,0.01129305],[88465.0,0.26226234]],[[88562.0,0.13529],[88564.0,0.11465],[88565.0,0.01129114],[88566.0,0.01129101],[88567.0,0.05645491]]]
["bitfinex","BTCUSD",1766448232669,[[88561.0,3.474e-05],[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.068119],[88551.0,0.056464]],[[88562.0,0.13529],[88564.0,0.11465],[88566.0,0.01129101],[88567.0,0.05645491],[90948.0,0.0004565]]]
["bitfinex","BTCUSD",1766448232889,[[88552.0,2.7e-06],[88544.0,0.01129382],[88542.0,0.06777407],[88540.0,0.01129433],[88538.0,0.11919]],[[88562.0,0.13529],[88564.0,0.11465],[90948.0,0.0004565]]]
["bitfinex","BTCUSD",1766448232890,[[88552.0,2.7e-06],[88544.0,0.01129382],[88542.0,0.06777407],[88540.0,0.01129433],[88538.0,0.11919]],[[88559.0,0.06775191],[88562.0,0.01132],[88564.0,0.05645678],[88569.0,0.22581493],[88590.0,0.00099999]]]
["bitfinex","BTCUSD",1766448233095,[[88552.0,2.7e-06],[88543.0,0.01129394],[88542.0,0.01132],[88541.0,0.06776458],[88540.0,0.01129433]],[[88555.0,0.01129241],[88556.0,0.01129228],[88557.0,0.05646081],[88558.0,0.01354058],[88559.0,0.0112919]]]
["bitfinex","BTCUSD",1766448233220,[[88552.0,2.7e-06],[88542.0,0.02261407],[88541.0,0.06776458],[88540.0,0.01129433],[88509.0,0.06290497]],[[88553.0,0.23862],[88554.0,0.01132],[88555.0,0.01129241],[88556.0,0.01129228],[88557.0,0.06775297]]]
["bitfinex","BTCUSD",1766448233740,[[88552.0,2.7e-06],[88543.0,0.01129394],[88542.0,0.02261407],[88541.0,0.06776458],[88540.0,0.01129433]],[[88553.0,0.23862],[88554.0,0.01132],[88555.0,0.01129241],[88556.0,0.01129228],[88557.0,0.06775297]]]
["bitfinex","BTCUSD",1766448234275,[[88552.0,2.7e-06],[88543.0,0.01129394],[88542.0,0.02261407],[88541.0,0.06776458]],[[88553.0,0.23862],[88554.0,0.01132],[88555.0,0.01129241],[88556.0,0.01129228],[88557.0,0.06775297]]]
["bitfinex","BTCUSD",1766448234276,[[88552.0,2.7e-06],[88543.0,0.06776366],[88542.0,0.01129407],[88541.0,0.06776458],[88538.0,0.11919]],[[88553.0,0.23862],[88554.0,0.01132],[88557.0,0.06775297],[88558.0,0.01129203],[88560.0,0.05645928]]]
["bitfinex","BTCUSD",1766448234573,[[88552.0,2.7e-06],[88546.0,0.05646732],[88545.0,0.13048369],[88544.0,0.01129382],[88541.0,0.01132]],[[88554.0,0.01132],[88558.0,0.12397],[88562.0,0.01129152],[88564.0,0.0677482],[88588.0,0.01354058]]]
["bitfinex","BTCUSD",1766448234739,[[88552.0,2.7e-06],[88546.0,0.0564675],[88545.0,0.13048369],[88544.0,0.01129382],[88534.0,0.22589942]],[[88554.0,0.01077],[88560.0,0.01129177],[88570.0,0.22581178],[88588.0,0.01354058],[88590.0,0.00099999]]]
["bitfinex","BTCUSD",1766448234967,[[88552.0,2.7e-06],[88547.0,0.01129343],[88545.0,0.11919],[88542.0,0.01132],[88530.0,0.04516]],[[88556.0,0.01132],[88565.0,0.01129114],[88567.0,0.05645489],[88569.0,0.01129063],[88570.0,0.22581178]]]
["bitfinex","BTCUSD",1766448235167,[[88560.0,0.01129177],[88557.0,0.01129216],[88555.0,0.11919],[88554.0,0.01129254],[88552.0,0.01129549]],[[88579.0,0.22578787],[88600.0,0.00199998],[88610.0,1.12854387],[88641.0,0.05665081],[89225.0,0.025]]]
["bitfinex","BTCUSD",1766448235372,[[88557.0,0.01129216],[88555.0,0.11919],[88552.0,0.01129549]],[[88579.0,0.22578787],[88600.0,0.00199998],[88610.0,1.12854387],[88641.0,0.05665081],[89225.0,0.025]]]
["bitfinex","BTCUSD",1766448235373,[[88567.0,0.01129088],[88562.0,0.11919],[88557.0,0.01355059],[88555.0,0.01132],[88552.0,2.7e-06]],[[88578.0,0.01132],[88581.0,0.04516],[88585.0,0.01128859],[88600.0,0.00099999],[88610.0,1.12954386]]]
["bitfinex","BTCUSD",1766448235558,[[88565.0,0.01132],[88558.0,0.01354058],[88552.0,2.7e-06],[88548.0,0.04516],[88544.0,0.01354058]],[[88593.0,0.01108757],[88594.0,0.05643731],[88595.0,0.01128731],[88597.0,0.01128706],[88598.0,0.01354058]]]
["bitfinex","BTCUSD",1766448235759,[[88571.0,0.01129037],[88569.0,0.01129063],[88566.0,0.11919],[88565.0,0.01132],[88562.0,0.22583022]],[[88590.0,0.01128795],[88592.0,0.0226077],[88597.0,0.22574205],[88598.0,0.01354058],[88611.0,0.33856204]]]
["bitfinex","BTCUSD",1766448236084,[[88575.0,0.01128986],[88574.0,0.01128999],[88572.0,0.01132],[88566.0,0.11919],[88562.0,0.22583022]],[[88592.0,0.0226077],[88597.0,0.22574205],[88598.0,0.01354058]]]
["bitfinex","BTCUSD",1766448236085,[[88575.0,0.01128986],[88574.0,0.01128999],[88572.0,0.01132],[88566.0,0.11919],[88562.0,0.22583022]],[[88589.0,0.01132],[88592.0,0.0112877],[88594.0,0.01128744],[88596.0,0.01128719],[88597.0,0.22574205]]]
["bitfinex","BTCUSD",1766448236272,[[88585.0,0.01128859],[88584.0,0.01128872],[88582.0,0.05644444],[88575.0,0.01128986]],[[88589.0,0.01132],[88597.0,0.22574205]]]
["bitfinex","BTCUSD",1766448236273,[[88585.0,0.01128859],[88584.0,0.01128872],[88582.0,0.05644444],[88580.0,0.01128923],[88579.0,0.01128935]],[[88589.0,0.01132],[88597.0,0.01128706],[88599.0,0.11288116],[88602.0,0.01128642],[88619.0,0.45137135]]]
["bitfinex","BTCUSD",1766448236473,[[88593.0,0.01128757],[88589.0,0.01128808],[88586.0,0.01128846],[88582.0,0.11919],[88580.0,0.01132]],[[88599.0,0.11288116]]]
["bitfinex","BTCUSD",1766448236474,[[88593.0,0.01128757],[88589.0,0.01128808],[88586.0,0.01128846],[88582.0,0.11919],[88580.0,0.01132]],[[88599.0,0.04383008],[88601.0,0.11465],[88607.0,0.072861],[88608.0,0.01128566],[88609.0,0.05642818]]]
["bitfinex","BTCUSD",1766448236703,[[88601.0,0.05643215],[88598.0,0.01128693],[88594.0,0.22574743],[88578.0,0.33868092],[88576.0,0.01354058]],[[88607.0,0.06157521]]]
["bitfinex","BTCUSD",1766448236704,[[88601.0,0.05643215],[88598.0,0.01128693],[88594.0,0.22574743],[88578.0,0.33868092],[88576.0,0.01354058]],[[88607.0,0.06157521],[88613.0,0.0452],[88617.0,0.01128451],[88619.0,0.01128426],[88650.0,0.00099999]]]
["bitfinex","BTCUSD",1766448236895,[[88606.0,0.01128591],[88605.0,0.01128604],[88602.0,0.11919],[88594.0,0.23706743],[88590.0,0.01354058]],[[88619.0,0.01132],[88620.0,0.12397],[88621.0,0.11465],[88622.0,0.01128387],[88624.0,0.04517018]]]
["bitfinex","BTCUSD",1766448237061,[[88605.0,0.01128604],[88604.0,0.13047617],[88603.0,0.06775096],[88602.0,0.01128642],[88600.0,0.01128668]],[[88619.0,0.13433954],[88620.0,0.01354058],[88621.0,0.125934],[88622.0,0.05641958],[88624.0,0.04517018]]]
["bitfinex","BTCUSD",1766448237255,[[88607.0,0.01128579],[88605.0,0.01128604],[88604.0,0.13047617],[88603.0,0.06775096],[88602.0,0.01128642]],[[88619.0,0.13433954],[88620.0,0.02482471],[88621.0,0.125934],[88622.0,0.05641958],[88624.0,0.04517018]]]
["bitfinex","BTCUSD",1766448237507,[[88615.0,0.01128477],[88613.0,0.05642458],[88612.0,0.01128515],[88610.0,0.06771192],[88604.0,0.22572283]],[[88619.0,0.13433954],[88624.0,0.04517018]]]
["bitfinex","BTCUSD",1766448237508,[[88615.0,0.01128477],[88613.0,0.05642458],[88612.0,0.01128515],[88610.0,0.06771192],[88604.0,0.22572283]],[[88619.0,0.01073229],[88624.0,0.15785656],[88630.0,0.05641445],[88632.0,0.0112826],[88634.0,0.01128235]]]
["bitfinex","BTCUSD",1766448237713,[[88628.0,0.01128311],[88626.0,0.11919],[88625.0,0.05641685],[88622.0,0.01128387],[88619.0,0.000549]],[[88640.0,0.01128158]]]
["bitfinex","BTCUSD",1766448237714,[[88628.0,0.01128311],[88626.0,0.11919],[88625.0,0.05641685],[88622.0,0.01128387],[88619.0,0.000549]],[[88640.0,0.01128158],[88642.0,0.12397],[88643.0,0.0112812],[88644.0,0.11465],[88645.0,0.01128095]]]
["bitfinex","BTCUSD",1766448237939,[[88626.0,0.11919],[88623.0,0.01132],[88619.0,0.000549],[88580.0,0.00099999],[88560.0,0.04099999]],[[88639.0,0.14657171],[88640.0,0.0001088],[88644.0,0.11465],[88648.0,0.23915294],[88650.0,0.04516]]]
["bitfinex","BTCUSD",1766448238101,[[88626.0,0.11919],[88623.0,0.01132],[88618.0,0.22568586],[88613.0,0.22569873],[88597.0,0.33861175]],[[88638.0,0.12397],[88639.0,0.02260171],[88640.0,0.0001088],[88641.0,0.01128146],[88644.0,0.17105596]]]
["bitfinex","BTCUSD",1766448238299,[[88626.0,0.11919],[88623.0,0.01132],[88618.0,0.22568586],[88597.0,0.33861175],[88572.0,0.0949748]],[[88639.0,0.01132],[88640.0,0.0001088],[88643.0,0.0112812],[88644.0,0.23862],[88645.0,0.01128095]]]
["bitfinex","BTCUSD",1766448238622,[[88632.0,0.1304726],[88630.0,0.01128286],[88623.0,0.01132],[88619.0,0.01354058],[88607.0,0.33857329]],[[88649.0,0.19165297],[88652.0,0.11465],[88654.0,0.0112798],[88679.0,0.45106939],[88680.0,0.0004]]]
["bitfinex","BTCUSD",1766448238788,[[88633.0,0.14179247],[88632.0,0.0112826],[88631.0,0.05641361],[88630.0,0.01128286],[88628.0,0.01128311]],[[88646.0,0.01128082],[88648.0,0.05640285],[88649.0,0.13525044],[88650.0,0.02260031],[88652.0,0.11465]]]
["bitfinex","BTCUSD",1766448239123,[[88633.0,0.14179247],[88632.0,0.0112826],[88631.0,0.05641361],[88630.0,0.01128286],[88622.0,0.2256725]],[[88647.0,0.01128069],[88649.0,0.01128044],[88650.0,0.07900196],[88652.0,0.11465],[88663.0,0.22557432]]]
["bitfinex","BTCUSD",1766448239327,[[88626.0,0.18689008],[88623.0,0.01128375],[88617.0,0.22568899],[88590.0,0.46605366],[88580.0,0.01]],[[88633.0,0.00055],[88642.0,0.12397],[88643.0,0.05640643],[88650.0,0.01132],[88651.0,0.01394058]]]
["bitfinex","BTCUSD",1766448239474,[[88627.0,0.02260324],[88626.0,0.13058217],[88625.0,0.05641743],[88623.0,0.05644375],[88617.0,0.22568899]],[[88633.0,0.00055],[88641.0,0.01128146],[88642.0,0.24990133],[88643.0,0.05640613],[88650.0,0.01132]]]
["bitfinex","BTCUSD",1766448239673,[[88627.0,0.02260324],[88626.0,0.13058217],[88625.0,0.05641743],[88623.0,0.05644375],[88622.0,0.05641886]],[[88640.0,0.01128158],[88641.0,0.12397],[88642.0,0.12593133],[88643.0,0.06768734],[88645.0,0.05640476]]]
["bitfinex","BTCUSD",1766448239905,[[88626.0,0.1192988],[88625.0,0.01128349],[88623.0,0.01128375],[88622.0,0.05641886],[88620.0,0.01128413]],[[88640.0,0.01128158],[88641.0,0.19165889],[88642.0,0.11465],[88647.0,0.22561446],[88780.0,0.40331678]]]
["bitfinex","BTCUSD",1766448240105,[[88627.0,0.01132],[88619.0,0.01128426],[88618.0,0.0564219],[88616.0,0.11919],[88615.0,0.04516]],[[88632.0,0.12397],[88633.0,0.11465],[88635.0,0.01128222],[88637.0,0.01128197],[88639.0,0.01128171]]]
["bitfinex","BTCUSD",1766448240307,[[88625.0,0.01132],[88621.0,0.011284],[88619.0,0.01128426],[88618.0,0.0564219],[88616.0,0.11919]],[[88627.0,0.00055],[88632.0,0.12407868],[88633.0,0.11465],[88634.0,0.06769416],[88635.0,0.01128222]]]
["bitfinex","BTCUSD",1766448240525,[[88625.0,0.01132],[88620.0,0.01128413],[88619.0,0.01128426],[88618.0,0.0564219],[88616.0,0.11919]],[[88627.0,0.00055],[88632.0,0.12407868],[88633.0,0.12593247],[88634.0,0.01128235],[88635.0,0.01128222]]]
["bitfinex","BTCUSD",1766448240723,[[88616.0,0.11919],[88615.0,0.05642385],[88614.0,0.01128489],[88613.0,0.05642474],[88603.0,0.22572406]],[[88627.0,0.00055],[88632.0,0.13536128],[88633.0,0.18234515],[88634.0,0.01128235],[88637.0,0.01354058]]]
["bitfinex","BTCUSD",1766448240883,[[88615.0,0.01132],[88608.0,0.06771383],[88603.0,0.04516],[88598.0,0.22573766],[88590.0,0.01354058]],[[88621.0,0.12397],[88622.0,0.01128387],[88623.0,0.01128375],[88630.0,0.11465],[88632.0,0.00010868]]]
["bitfinex","BTCUSD",1766448241089,[[88615.0,0.01132],[88608.0,0.06771383],[88605.0,0.05642968],[88603.0,0.04516],[88598.0,0.22573766]],[[88621.0,0.12397],[88624.0,0.12593362],[88627.0,0.05641684],[88628.0,0.01132],[88632.0,0.00010868]]]
["bitfinex","BTCUSD",1766448241283,[[88608.0,0.01128566],[88605.0,0.05642968],[88603.0,0.05643106],[88598.0,0.22573766],[88593.0,0.22574935]],[[88621.0,0.12397],[88622.0,0.01128387],[88623.0,0.05641878],[88624.0,0.12593362],[88628.0,0.01132]]]
["bitfinex","BTCUSD",1766448241494,[[88611.0,0.01128528],[88609.0,0.01132],[88608.0,0.01128566],[88607.0,0.05642895],[88606.0,0.01128591]],[[88619.0,0.12397],[88620.0,0.11465],[88625.0,0.01128349],[88626.0,0.05641734],[88627.0,0.01128324]]]
["bitfinex","BTCUSD",1766448241822,[[88611.0,0.01128528],[88610.0,0.0112854],[88609.0,0.01132],[88608.0,0.01128566],[88607.0,0.05642895]],[[88619.0,0.12397],[88620.0,0.11465],[88623.0,0.01128375],[88624.0,0.01128362],[88625.0,0.01128349]]]
["bitfinex","BTCUSD",1766448242027,[[88609.0,0.01132],[88608.0,0.01128566],[88607.0,0.05642895],[88604.0,0.06771647],[88603.0,0.22572361]],[[88619.0,0.12397],[88620.0,0.11465],[88621.0,0.011284],[88622.0,0.01128387],[88623.0,0.01128375]]]
["bitfinex","BTCUSD",1766448242226,[[88610.0,0.0112854],[88609.0,0.01132],[88608.0,0.01128566],[88607.0,0.05642895],[88604.0,0.06771647]],[[88619.0,0.12397],[88620.0,0.11465],[88622.0,0.01128387],[88623.0,0.01128375],[88680.0,0.0004]]]
["bitfinex","BTCUSD",1766448242375,[[88610.0,0.0112854],[88609.0,0.01132],[88608.0,0.01128566],[88607.0,0.05642895],[88604.0,0.06771647]],[[88619.0,0.12397],[88620.0,0.11465],[88623.0,0.01128375],[88680.0,0.0004],[88683.0,0.1189]]]
["bitfinex","BTCUSD",1766448242604,[[88609.0,0.02260553],[88608.0,0.01128566],[88607.0,0.05642895],[88604.0,0.06771647],[88593.0,0.2257501]],[[88619.0,0.12397],[88620.0,0.11465],[88623.0,0.01128375],[88680.0,0.0004],[88683.0,0.1189]]]
["bitfinex","BTCUSD",1766448242826,[[88609.0,0.02260553],[88608.0,0.01128566],[88607.0,0.05642895],[88604.0,0.18690647],[88593.0,0.2257501]],[[88619.0,0.12397],[88620.0,0.11465],[88621.0,0.011284],[88623.0,0.01128375],[88680.0,0.0004]]]
["bitfinex","BTCUSD",1766448243317,[[88609.0,0.01132],[88608.0,0.01128566],[88604.0,0.18690647],[88602.0,0.05643164],[88593.0,0.2257501]],[[88619.0,0.13525426],[88620.0,0.12593413],[88621.0,0.011284],[88622.0,0.0564196],[88623.0,0.01128375]]]
["bitfinex","BTCUSD",1766448243687,[[88597.0,0.13047706],[88595.0,0.01128731],[88588.0,0.22576172],[88570.0,0.00099999]],[[88621.0,0.011284],[88622.0,0.0564196]]]
["bitfinex","BTCUSD",1766448243688,[[88597.0,0.13047706],[88595.0,0.01128731],[88588.0,0.22576172],[88570.0,0.00099999],[88566.0,0.50710694]],[[88609.0,0.00055],[88613.0,0.12397],[88614.0,0.01128489],[88616.0,0.11465],[88621.0,0.01354058]]]
["bitfinex","BTCUSD",1766448243815,[[88601.0,0.01128655],[88600.0,0.01128668],[88599.0,0.05643401],[88598.0,0.01132],[88597.0,0.11919]],[[88609.0,0.12452],[88613.0,0.01128502],[88614.0,0.02260489],[88616.0,0.18235815],[88618.0,0.06770692]]]
["bitfinex","BTCUSD",1766448244024,[[88600.0,0.01128668],[88599.0,0.06772081],[88598.0,0.01132],[88597.0,0.11919],[88541.0,0.04]],[[88609.0,0.12397],[88612.0,0.01128515],[88613.0,0.01128502],[88614.0,0.02260489],[88616.0,0.18235815]]]
["bitfinex","BTCUSD",1766448244225,[[88601.0,0.01128655],[88600.0,0.01128668],[88599.0,0.06772081],[88598.0,0.02260693],[88597.0,0.11919]],[[88609.0,0.12397],[88614.0,0.02260489],[88616.0,0.18235815],[88729.0,0.26215591],[89274.0,0.025]]]
["bitfinex","BTCUSD",1766448244768,[[88590.0,0.13047795],[88583.0,0.22577447],[88566.0,0.45163663],[88560.0,0.00099999],[88558.0,0.46521824]],[[88609.0,0.12397],[88614.0,0.02260489],[88729.0,0.26215591],[89274.0,0.025]]]
["bitfinex","BTCUSD",1766448244769,[[88590.0,0.13047795],[88583.0,0.22577447],[88566.0,0.45163663],[88560.0,0.00099999],[88558.0,0.46521824]],[[88601.0,0.00055],[88604.0,0.13525617],[88607.0,0.05642904],[88609.0,0.11465],[88614.0,0.01132]]]
["bitfinex","BTCUSD",1766448244940,[[88590.0,0.11919],[88588.0,0.01128821],[88587.0,0.05644161],[88585.0,0.05644287],[88584.0,0.01128872]],[[88601.0,0.00055],[88607.0,0.05642904]]]
["bitfinex","BTCUSD",1766448244941,[[88590.0,0.11919],[88588.0,0.01128821],[88587.0,0.05644161],[88585.0,0.05644287],[88584.0,0.01128872]],[[88601.0,0.12452],[88603.0,0.12593629],[88605.0,0.01128604],[88606.0,0.06997033],[88607.0,0.01128579]]]
["bitfinex","BTCUSD",1766448245139,[[88590.0,0.11919],[88589.0,0.02260808],[88588.0,0.01128821],[88587.0,0.06772994],[88586.0,0.01128846]],[[88601.0,0.12397],[88602.0,0.01128642],[88603.0,0.12593629],[88605.0,0.01128604],[88606.0,0.05642975]]]
["bitfinex","BTCUSD",1766448245465,[[88591.0,0.01128782],[88590.0,0.13047795],[88589.0,0.07904827],[88588.0,0.01128821],[88587.0,0.05644161]],[[88601.0,0.12397],[88603.0,0.12593629],[88605.0,0.01128604],[88606.0,0.05642975],[88609.0,0.05642813]]]
["bitfinex","BTCUSD",1766448246027,[[88591.0,0.01165057],[88590.0,0.13047795],[88589.0,0.07904827],[88588.0,0.01128821],[88587.0,0.05644161]],[[88601.0,0.12397],[88603.0,0.12593629],[88605.0,0.01128604],[88606.0,0.05642975],[88609.0,0.05642813]]]
["bitfinex","BTCUSD",1766448247160,[[88592.0,0.0112877],[88591.0,0.01165057],[88590.0,0.13047795],[88589.0,0.07904827],[88588.0,0.01128821]],[[88601.0,0.12397],[88603.0,0.11465],[88604.0,0.01128617],[88605.0,0.01128604],[88606.0,0.05642975]]]
["bitfinex","BTCUSD",1766448247321,[[88591.0,0.01165057],[88590.0,0.13047795],[88589.0,0.07904827],[88588.0,0.01128821],[86410.0,4.153e-05]],[[88601.0,0.12397],[88603.0,0.12593629],[88604.0,0.01128617],[88605.0,0.01128604],[88606.0,0.05642975]]]
["bitfinex","BTCUSD",1766448247524,[[88591.0,0.01165057],[88590.0,0.13047795],[88589.0,0.07904827],[88588.0,0.01128821],[87927.0,0.025]],[[88601.0,0.12397],[88603.0,0.12593629],[88604.0,0.01128617],[88605.0,0.01128604],[88606.0,0.05642975]]]
["bitfinex","BTCUSD",1766448247843,[[88591.0,0.01165057],[87927.0,0.025]],[[88601.0,0.12397],[88603.0,0.12593629],[88605.0,0.01128604]]]
["bitfinex","BTCUSD",1766448247844,[[88591.0,0.00036275],[88585.0,0.01128859],[88583.0,0.05644363],[88581.0,0.12456],[88578.0,0.25967617]],[[88600.0,0.02260668],[88601.0,0.05643283],[88603.0,0.05643171],[88605.0,0.01354058],[88607.0,0.2257173]]]
["bitfinex","BTCUSD",1766448248041,[[88587.0,0.01132],[88585.0,0.01128859],[88583.0,0.01128884],[88581.0,0.1358491],[88579.0,0.01128935]],[[88591.0,0.00018725],[88597.0,0.13615706],[88598.0,0.01128693],[88600.0,0.14612668],[88601.0,0.05643283]]]
["bitfinex","BTCUSD",1766448248228,[[88587.0,0.01112],[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.06773212],[88583.0,0.01128884]],[[88591.0,0.0003623],[88597.0,0.12487],[88598.0,0.01128693],[88599.0,0.0112868],[88600.0,0.14612668]]]
["bitfinex","BTCUSD",1766448248630,[[88587.0,0.02240833],[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.06773212],[88583.0,0.01128884]],[[88591.0,0.0003623],[88597.0,0.12487],[88598.0,0.01128693],[88599.0,0.0112868],[88600.0,0.14612668]]]
["bitfinex","BTCUSD",1766448249053,[[88587.0,0.01112],[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.01128884],[88579.0,0.05644622]],[[88591.0,0.0003623],[88597.0,0.12487],[88598.0,0.01128693],[88599.0,0.06772108],[88600.0,0.14612668]]]
["bitfinex","BTCUSD",1766448249367,[[88588.0,0.01128821],[88587.0,0.01112],[88585.0,0.01128859],[88584.0,0.06773195],[88583.0,0.01128884]],[[88591.0,0.0003623],[88597.0,0.12487],[88599.0,0.0112868],[88600.0,0.14612668],[88604.0,0.0564313]]]
["bitfinex","BTCUSD",1766448249570,[[88587.0,0.02240833],[88585.0,0.01128859],[88584.0,0.06773195],[88583.0,0.01128884],[88491.0,0.0002]],[[88591.0,3e-07],[88597.0,0.12487],[88599.0,0.0112868],[88600.0,0.14612668],[88604.0,0.0564313]]]
["bitfinex","BTCUSD",1766448249939,[[88587.0,0.02240833],[88585.0,0.01128859],[88584.0,0.06773195],[88583.0,0.01128884],[88491.0,0.0002]],[[88591.0,3e-07],[88597.0,0.12487],[88600.0,0.14612668],[88604.0,0.0564313]]]
["bitfinex","BTCUSD",1766448249940,[[88587.0,0.01112],[88585.0,0.01128859],[88584.0,0.06773195],[88583.0,0.01128884],[88559.0,0.149]],[[88591.0,3e-07],[88597.0,0.12487],[88600.0,0.14612668],[88602.0,0.01128642],[88604.0,0.06771747]]]
["bitfinex","BTCUSD",1766448250446,[[88587.0,0.01112],[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.06773249]],[[88591.0,3e-07],[88597.0,0.12487],[88598.0,0.01128693],[88599.0,0.0564342],[88600.0,0.14612668]]]
["bitfinex","BTCUSD",1766448250642,[[88587.0,0.01112],[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.06773249]],[[88591.0,3e-07],[88597.0,0.12487],[88599.0,0.0112868],[88600.0,0.14612668],[88603.0,0.05643161]]]
["bitfinex","BTCUSD",1766448250866,[[88587.0,0.01112],[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.06773249]],[[88591.0,3e-07],[88597.0,0.12487],[88598.0,0.01128693],[88599.0,0.0112868],[88600.0,0.14612668]]]
["bitfinex","BTCUSD",1766448251067,[[88587.0,0.01112],[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.06773249],[88507.0,0.05678313]],[[88591.0,3e-07],[88597.0,0.13615706],[88598.0,0.01128693],[88599.0,0.0112868],[88600.0,0.20256063]]]
["bitfinex","BTCUSD",1766448252308,[[88587.0,0.01112],[88584.0,0.01128872],[88583.0,0.06773249],[88507.0,0.05678313],[88003.0,100.02272]],[[88591.0,3e-07],[88596.0,0.01128719],[88597.0,0.13615706],[88598.0,0.06772161],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1766448252476,[[88587.0,0.01112],[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.06773249],[88507.0,0.05678313]],[[88591.0,3e-07],[88597.0,0.13615706],[88598.0,0.01128693],[88599.0,0.0112868],[88602.0,0.05643237]]]
["bitfinex","BTCUSD",1766448252818,[[88587.0,0.01112],[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.06773249]],[[88591.0,3e-07],[88597.0,0.12487],[88598.0,0.01128693],[88599.0,0.0112868],[88602.0,0.05643237]]]
["bitfinex","BTCUSD",1766448253019,[[88587.0,0.01112],[88584.0,0.01128872],[88583.0,0.06773249],[88507.0,0.05678313],[88003.0,0.02272]],[[88591.0,3e-07],[88596.0,0.01128719],[88597.0,0.13615706],[88598.0,0.01128693],[88599.0,0.06772138]]]
["bitfinex","BTCUSD",1766448253184,[[88587.0,0.01112],[88581.0,0.1358491],[88580.0,0.05644596],[88578.0,0.09033394],[88574.0,0.23708936]],[[88591.0,3e-07],[88594.0,0.01128744],[88595.0,0.01128731],[88596.0,0.01128719],[88597.0,0.13615706]]]
["bitfinex","BTCUSD",1766448253384,[[88587.0,0.01112],[88582.0,0.01128897],[88581.0,0.19229407],[88580.0,0.2370738],[88578.0,0.03388656]],[[88591.0,3e-07],[88597.0,0.12487],[88602.0,0.06771907],[88613.0,0.22570128],[90990.0,0.06441491]]]
["bitfinex","BTCUSD",1766448253701,[[88587.0,0.01112],[88584.0,0.01128872],[88582.0,0.06773324],[88581.0,0.19229407],[88580.0,0.01128923]],[[88591.0,3e-07],[88596.0,0.01128719],[88597.0,0.13615706],[88598.0,0.05643468],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1766448254078,[[88587.0,0.01112],[88582.0,0.06773333],[88581.0,0.12456],[88551.0,0.45171668],[88549.0,0.01]],[[88591.0,3e-07],[88597.0,0.12487],[88599.0,0.05643465],[88600.0,0.13484],[88608.0,0.22571329]]]
["bitfinex","BTCUSD",1766448254285,[[88587.0,0.01112],[88583.0,0.01128884],[88582.0,0.06773333],[88581.0,0.12456],[88551.0,0.45171668]],[[88591.0,3e-07],[88597.0,0.13615706],[88599.0,0.05643465],[88600.0,0.13484],[88608.0,0.22571329]]]
["bitfinex","BTCUSD",1766448254519,[[88587.0,0.01112],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773333],[88581.0,0.12456]],[[88591.0,3e-07],[88597.0,0.13615706],[88598.0,0.01128693],[88599.0,0.05643465],[88600.0,0.13484]]]
["bitfinex","BTCUSD",1766448254719,[[88587.0,0.01112],[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.06773258],[88582.0,0.06773333]],[[88591.0,3e-07],[88597.0,0.13615706],[88598.0,0.01128693],[88599.0,0.05643465],[88600.0,0.13484]]]
["bitfinex","BTCUSD",1766448254898,[[88587.0,0.01112],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773333],[88455.0,0.40348053]],[[88591.0,3e-07],[88597.0,0.13615706],[88598.0,0.06772214],[88599.0,0.05643465],[88600.0,0.13484]]]
["bitfinex","BTCUSD",1766448255438,[[88587.0,0.01112],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773333],[88455.0,0.40348053]],[[88591.0,3e-07],[88596.0,0.01128719],[88597.0,0.13615706],[88598.0,0.06772214],[88599.0,0.05643465]]]
["bitfinex","BTCUSD",1766448255731,[[88587.0,0.01112],[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773333]],[[88591.0,3e-07],[88597.0,0.13615706],[88598.0,0.06772214],[88599.0,0.05643465],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766448256033,[[88587.0,0.01112],[88583.0,0.01128884],[88582.0,0.01128897],[88580.0,0.05644569],[88579.0,0.06773576]],[[88591.0,3e-07],[88594.0,0.01128744],[88596.0,0.06772338],[88597.0,0.13615706],[88598.0,0.06772214]]]
["bitfinex","BTCUSD",1766448256233,[[88587.0,0.01112],[88580.0,0.05644569],[88579.0,0.06773576],[88577.0,0.01128961],[86432.0,0.653]],[[88591.0,3e-07],[88595.0,0.01128731],[88596.0,0.06772338],[88597.0,0.13615706],[88598.0,0.05643521]]]
["bitfinex","BTCUSD",1766448256455,[[88587.0,0.01112],[88581.0,0.1358491],[88579.0,0.06773576],[88577.0,0.01128961],[88500.0,0.0002]],[[88591.0,3e-07],[88593.0,0.01128757],[88595.0,0.01128731],[88596.0,0.06772338],[88597.0,0.13615706]]]
["bitfinex","BTCUSD",1766448256623,[[88587.0,0.010571],[88581.0,0.12456],[88580.0,0.01128923],[88579.0,0.06773576],[88577.0,0.01128961]],[[88591.0,3e-07],[88592.0,0.1361577],[88593.0,0.01128757],[88595.0,0.19124441],[88599.0,0.22573626]]]
["bitfinex","BTCUSD",1766448256814,[[88587.0,0.010571],[88581.0,0.12456],[88580.0,0.01128923],[88579.0,0.01128935],[88577.0,0.06773715]],[[88591.0,0.01128812],[88592.0,0.1361577],[88593.0,0.01128757],[88594.0,0.05643769],[88595.0,0.19124441]]]
["bitfinex","BTCUSD",1766448257019,[[88587.0,0.010571],[88581.0,0.12456],[88580.0,0.01128923],[88579.0,0.01128935],[88577.0,0.06773715]],[[88591.0,3e-07],[88592.0,0.1361577],[88593.0,0.01128757],[88594.0,0.06772513],[88595.0,0.19124441]]]
["bitfinex","BTCUSD",1766448257353,[[88586.0,0.01132],[88581.0,0.1358491],[88580.0,0.05644609],[88579.0,0.01128935],[88577.0,0.06773715]],[[88591.0,3e-07],[88593.0,0.12352],[88594.0,0.01128744],[88595.0,0.01128731],[88597.0,0.06772283]]]
["bitfinex","BTCUSD",1766448257580,[[88586.0,0.01132],[88582.0,0.01128897],[88581.0,0.1358491],[88580.0,0.05644609],[88579.0,0.01128935]],[[88591.0,3e-07],[88592.0,0.12487],[88593.0,0.12352],[88594.0,0.01128744],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766448258585,[[88586.0,0.01132],[88582.0,0.06773336],[88581.0,0.1358491],[88579.0,0.01128935],[88575.0,0.01354058]],[[88591.0,3e-07],[88597.0,0.01128706],[88598.0,0.18130512],[88599.0,0.06772113],[88600.0,0.13484]]]
["bitfinex","BTCUSD",1766448258733,[[88586.0,0.01132],[88582.0,0.06773336],[88581.0,0.1358491],[88579.0,0.01128935],[88575.0,0.01354058]],[[88591.0,3e-07],[88597.0,0.01128706],[88598.0,0.05643512],[88599.0,0.06772113],[88600.0,0.13484]]]
["bitfinex","BTCUSD",1766448258934,[[88586.0,0.01132],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773336],[88581.0,0.1358491]],[[88591.0,3e-07],[88596.0,0.13615719],[88597.0,0.01128706],[88598.0,0.05643512],[88599.0,0.06772113]]]
["bitfinex","BTCUSD",1766448259134,[[88586.0,0.01132],[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.192294],[88497.0,0.0002]],[[88591.0,3e-07],[88595.0,0.12487],[88597.0,0.01128706],[88598.0,0.05643512],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1766448259358,[[88586.0,0.01132],[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.192294],[88578.0,0.09033349]],[[88591.0,3e-07],[88595.0,0.12487],[88597.0,0.06772288],[88598.0,0.05643512],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1766448259577,[[88586.0,0.01132],[88583.0,0.01128884],[88582.0,0.06773342],[88581.0,0.192294],[88578.0,0.03388656]],[[88591.0,3e-07],[88595.0,0.12487],[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.05643512]]]
["bitfinex","BTCUSD",1766448259879,[[88586.0,0.01132],[88583.0,0.01128884],[88582.0,0.06773341],[88581.0,0.192294],[88578.0,0.03388656]],[[88591.0,3e-07],[88595.0,0.12487],[88596.0,0.01128719],[88597.0,0.06772289],[88598.0,0.05643512]]]
["bitfinex","BTCUSD",1766448260080,[[88586.0,0.01132],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773341],[88581.0,0.1358491]],[[88591.0,3e-07],[88595.0,0.12487],[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.05643512]]]
["bitfinex","BTCUSD",1766448260378,[[88586.0,0.01132],[88583.0,0.01128884],[88582.0,0.06773341],[88581.0,0.1358491],[88579.0,0.05644636]],[[88591.0,3e-07],[88595.0,0.13615731],[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.05643512]]]
["bitfinex","BTCUSD",1766448260579,[[88586.0,0.01132],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773341],[88581.0,0.1358491]],[[88591.0,3e-07],[88595.0,0.13615731],[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.05643512]]]
["bitfinex","BTCUSD",1766448260735,[[88586.0,0.01132],[88583.0,0.01128884],[88582.0,0.06773341],[88581.0,0.1358491],[86432.0,0.653]],[[88591.0,3e-07],[88595.0,0.13615731],[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.05643512]]]
["bitfinex","BTCUSD",1766448260939,[[88586.0,0.01132],[88583.0,0.01128884],[88582.0,0.06773341],[88581.0,0.1358491],[88578.0,0.03388656]],[[88591.0,3e-07],[88595.0,0.13615731],[88596.0,0.01128719],[88597.0,0.06772276],[88598.0,0.05643512]]]
["bitfinex","BTCUSD",1766448261158,[[88586.0,0.01132],[88582.0,0.01128897],[88581.0,0.1358491],[88578.0,0.09033382],[88003.0,0.02272]],[[88591.0,3e-07],[88594.0,0.01128744],[88595.0,0.13615731],[88596.0,0.06772357],[88597.0,0.06772276]]]
["bitfinex","BTCUSD",1766448261354,[[88586.0,0.01132],[88582.0,0.01128897],[88581.0,0.1358491],[88578.0,0.09033382],[88421.0,0.4]],[[88591.0,3e-07],[88594.0,0.01128744],[88595.0,0.13615731],[88596.0,0.06772357],[88597.0,0.06772276]]]
["bitfinex","BTCUSD",1766448261557,[[88586.0,0.01132],[88582.0,0.01128897],[88581.0,0.1358491],[88580.0,0.05644569],[88578.0,0.03388656]],[[88591.0,3e-07],[88594.0,0.01128744],[88595.0,0.13615731],[88596.0,0.06772357],[88597.0,0.06772276]]]
["bitfinex","BTCUSD",1766448261735,[[88586.0,0.01132],[88582.0,0.01128897],[88581.0,0.1358491],[88580.0,0.05644569],[88578.0,0.03388656]],[[88591.0,3e-07],[88594.0,0.13615744],[88595.0,0.01128731],[88596.0,0.06772357],[88597.0,0.06772276]]]
["bitfinex","BTCUSD",1766448265180,[[88586.0,0.01132],[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.19229423],[88578.0,0.03388656]],[[88591.0,3e-07],[88594.0,0.12487],[88596.0,0.01128719],[88597.0,0.06772276],[88600.0,0.19127383]]]
["bitfinex","BTCUSD",1766448265388,[[88586.0,0.01132],[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.19229423],[88578.0,0.09033341]],[[88591.0,3e-07],[88594.0,0.12487],[88595.0,0.01128731],[88596.0,0.01128719],[88597.0,0.06772276]]]
["bitfinex","BTCUSD",1766448265890,[[88586.0,0.01132],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.19229423]],[[88591.0,3e-07],[88594.0,0.12487],[88595.0,0.01128731],[88596.0,0.01128719],[88597.0,0.06772276]]]
["bitfinex","BTCUSD",1766448266473,[[88586.0,0.01132],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.19229423]],[[88591.0,3e-07],[88594.0,0.12487],[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.05643477]]]
["bitfinex","BTCUSD",1766448266657,[[88586.0,0.01132],[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.19229423],[88579.0,0.05644635]],[[88591.0,3e-07],[88594.0,0.12487],[88595.0,0.01128731],[88596.0,0.01128719],[88597.0,0.06772277]]]
["bitfinex","BTCUSD",1766448267208,[[88586.0,0.01132],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.19229423]],[[88591.0,3e-07],[88594.0,0.12487],[88596.0,0.01128719],[88597.0,0.06772277],[90955.0,0.0388716]]]
["bitfinex","BTCUSD",1766448267359,[[88586.0,0.01132],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.19229423]],[[88591.0,3e-07],[88594.0,0.12487],[88596.0,0.01128719],[88597.0,0.06772277],[88684.0,0.26215591]]]
["bitfinex","BTCUSD",1766448267555,[[88586.0,0.01132],[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.19229423],[86410.0,4.153e-05]],[[88591.0,3e-07],[88594.0,0.12487],[88596.0,0.01128719],[88597.0,0.06772277],[88684.0,0.26215591]]]
["bitfinex","BTCUSD",1766448267913,[[88586.0,0.01132],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773335],[88581.0,0.19229423]],[[88591.0,3e-07],[88594.0,0.12487],[88596.0,0.01128719],[88597.0,0.06772277],[88684.0,0.26215591]]]
["bitfinex","BTCUSD",1766448268471,[[88585.0,0.01132],[88582.0,0.01128897],[88581.0,0.19229423],[88578.0,0.0903335],[88570.0,0.2258099]],[[88591.0,3e-07],[88593.0,0.12352],[88594.0,0.01128744],[88596.0,0.06772359],[88597.0,0.06772277]]]
["bitfinex","BTCUSD",1766448268816,[[88585.0,0.01132],[88582.0,0.01128897],[88581.0,0.19229423],[88578.0,0.0903335],[88570.0,0.2258099]],[[88590.0,0.12487],[88591.0,0.1235203],[88595.0,0.01128731],[88596.0,0.06772359],[88597.0,0.06772277]]]
["bitfinex","BTCUSD",1766448269112,[[88585.0,0.01132],[88582.0,0.01128897],[88581.0,0.19229423],[88578.0,0.0903335],[88570.0,0.2258099]],[[88591.0,0.09755278],[88594.0,0.12487],[88595.0,0.01128731],[88596.0,0.06772359],[88597.0,0.06772277]]]
["bitfinex","BTCUSD",1766448269308,[[88585.0,0.01132],[88581.0,0.12456],[88580.0,0.01128923],[88578.0,0.10162298],[88577.0,0.05644788]],[[88592.0,0.0112877],[88594.0,0.12487],[88595.0,0.01128731],[88596.0,0.06772359],[88597.0,0.01128706]]]
["bitfinex","BTCUSD",1766448269609,[[88585.0,0.01142881],[88581.0,0.1358491],[88580.0,0.01128923],[88579.0,0.05644635],[88578.0,0.04517604]],[[88594.0,0.13615744],[88595.0,0.01128731],[88596.0,0.06772359],[88597.0,0.01128706],[88598.0,0.05643522]]]
["bitfinex","BTCUSD",1766448270176,[[88585.0,0.01142881],[88582.0,0.01128897],[88581.0,0.1358491],[88580.0,0.01128923],[88579.0,0.05644635]],[[88594.0,0.13615744],[88595.0,0.01128731],[88596.0,0.06772359],[88597.0,0.01128706],[88598.0,0.05643522]]]
["bitfinex","BTCUSD",1766448270177,[[88585.0,0.01142881],[88582.0,0.01128897],[88581.0,0.1358491],[88580.0,0.01128923],[88579.0,0.05644635]],[[88593.0,0.01128757],[88594.0,0.13615744],[88595.0,0.01128731],[88596.0,0.06772359],[88597.0,0.01128706]]]
["bitfinex","BTCUSD",1766448270714,[[88578.0,0.03388656],[88576.0,0.06773796],[88573.0,0.12727012],[88566.0,0.22581991],[88554.0,0.149]],[[88595.0,0.01132],[88596.0,0.22574567],[88600.0,0.22573533]]]
["bitfinex","BTCUSD",1766448270715,[[88578.0,0.03388656],[88576.0,0.06773796],[88573.0,0.12727012],[88566.0,0.22581991],[88554.0,0.149]],[[88595.0,0.01132],[88596.0,0.22574567],[88600.0,0.22573533],[88613.0,0.33855211],[88630.0,0.00099999]]]
["bitfinex","BTCUSD",1766448270918,[[88578.0,0.04556886],[88575.0,0.01128986],[88573.0,0.12727012],[88566.0,0.22581991],[88554.0,0.149]],[[88595.0,0.01132],[88600.0,0.22573533],[88613.0,0.33855211],[88630.0,0.00099999]]]
["bitfinex","BTCUSD",1766448270919,[[88578.0,0.04556886],[88575.0,0.01128986],[88573.0,0.18372025],[88571.0,0.01129037],[88566.0,0.27097991]],[[88585.0,0.11351],[88588.0,0.01128821],[88589.0,0.05644074],[88595.0,0.01132],[88600.0,0.22573533]]]
["bitfinex","BTCUSD",1766448271156,[[88582.0,0.01128897],[88581.0,0.05644551],[88580.0,0.01128923],[88578.0,0.05685834],[88576.0,0.01128973]],[[88585.0,0.11351],[88595.0,0.01132]]]
["bitfinex","BTCUSD",1766448271157,[[88582.0,0.01128897],[88581.0,0.05644551],[88580.0,0.01128923],[88578.0,0.05685834],[88576.0,0.01128973]],[[88585.0,0.10230297],[88587.0,0.12358],[88595.0,0.01132],[88596.0,0.01128719],[88603.0,0.22572641]]]
["bitfinex","BTCUSD",1766448271281,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.05644618],[88578.0,0.17283834]],[[88594.0,0.13486744],[88595.0,0.01132],[88596.0,0.06772369],[88599.0,0.0112868],[88603.0,0.22572641]]]
["bitfinex","BTCUSD",1766448271471,[[88583.0,0.01128884],[88581.0,0.0112891],[88580.0,0.06773495],[88578.0,0.17283834],[88541.0,0.0620677]],[[88594.0,0.12358],[88595.0,0.02260731],[88596.0,0.06772369],[88599.0,0.0677214],[88601.0,0.01128655]]]
["bitfinex","BTCUSD",1766448271670,[[88578.0,0.17283834],[88577.0,0.05644748],[88574.0,0.01128999],[88565.0,0.22582194],[88541.0,0.0620677]],[[88591.0,0.01128782],[88594.0,0.12358],[88595.0,0.06775704],[88599.0,0.22573782],[89259.0,0.025]]]
["bitfinex","BTCUSD",1766448271866,[[88579.0,0.01128935],[88578.0,0.22928542],[88576.0,0.06773823],[88574.0,0.01128999],[88565.0,0.22582194]],[[88591.0,0.12358],[88592.0,0.0112877],[88593.0,0.05643845],[88595.0,0.06775704],[88599.0,0.22573782]]]
["bitfinex","BTCUSD",1766448272074,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.19539886],[88576.0,0.06773823],[88574.0,0.01128999]],[[88591.0,0.12358],[88592.0,0.0112877],[88593.0,0.06772602],[88595.0,0.06775704],[88599.0,0.22573782]]]
["bitfinex","BTCUSD",1766448272495,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.19539886],[88576.0,0.06773823]],[[88591.0,0.12358],[88592.0,0.0112877],[88593.0,0.06772602],[88594.0,0.01128744],[88595.0,0.06775704]]]
["bitfinex","BTCUSD",1766448272705,[[88569.0,0.01129063],[88568.0,0.11598],[88561.0,0.22583126],[88543.0,0.45175639],[88540.0,0.00199998]],[[88587.0,0.05644226],[88588.0,0.01128821],[88590.0,0.01132],[88595.0,0.22574756],[88612.0,0.33855645]]]
["bitfinex","BTCUSD",1766448272907,[[88569.0,0.01129063],[88561.0,0.22583126],[88543.0,0.45175639]],[[88587.0,0.05644226],[88588.0,0.01128821],[88590.0,0.01132],[88595.0,0.22574756],[88612.0,0.33855645]]]
["bitfinex","BTCUSD",1766448272908,[[88569.0,4.497e-05],[88566.0,0.11290566],[88563.0,0.01129139],[88561.0,0.22583126],[88560.0,0.11598]],[[88581.0,0.000549],[88582.0,0.06773424],[88583.0,0.01128884],[88586.0,0.01132],[88589.0,0.01354058]]]
["bitfinex","BTCUSD",1766448273126,[[88569.0,4.497e-05],[88567.0,0.01132],[88566.0,0.05645101],[88564.0,0.05645598],[88563.0,0.01129139]],[[88580.0,0.12358],[88581.0,0.01132],[88582.0,0.01128897],[88589.0,0.01354058],[88593.0,0.04516]]]
["bitfinex","BTCUSD",1766448273305,[[88569.0,4.497e-05],[88567.0,0.01132],[88566.0,0.05645101],[88564.0,0.05645598],[88563.0,0.01129139]],[[88577.0,0.23709],[88581.0,0.01132],[88582.0,0.01128897],[88589.0,0.01354058],[88593.0,0.04516]]]
["bitfinex","BTCUSD",1766448273482,[[88569.0,4.497e-05],[88567.0,0.02261088],[88566.0,0.05645101],[88564.0,0.05645598],[88563.0,0.01129139]],[[88576.0,0.11351],[88577.0,0.12358],[88579.0,0.01128935],[88581.0,0.01132],[88582.0,0.01128897]]]
["bitfinex","BTCUSD",1766448273685,[[88569.0,4.497e-05],[88567.0,0.02261088],[88566.0,0.05645101],[88565.0,0.05645509],[88564.0,0.05645598]],[[88576.0,0.11351],[88577.0,0.12358],[88579.0,0.01128935],[88580.0,0.01128923],[88581.0,0.079055]]]
["bitfinex","BTCUSD",1766448273938,[[88569.0,4.497e-05],[88568.0,0.01129075],[88567.0,0.02261088],[88566.0,0.05645101],[88565.0,0.05645509]],[[88576.0,0.11351],[88577.0,0.12358],[88580.0,0.01128923],[88581.0,0.079055],[90955.0,0.0388716]]]
["bitfinex","BTCUSD",1766448274255,[[88569.0,4.497e-05],[88567.0,0.02261088],[88566.0,0.05645101],[88565.0,0.05645509],[86410.0,4.153e-05]],[[88576.0,0.11351],[88577.0,0.12358],[88579.0,0.01128935],[88580.0,0.01128923],[88581.0,0.079055]]]
["bitfinex","BTCUSD",1766448274592,[[88569.0,4.497e-05],[88568.0,0.01129075],[88567.0,0.02261088],[88566.0,0.05645101],[88565.0,0.05645509]],[[88576.0,0.11351],[88577.0,0.12358],[88580.0,0.01128923],[88581.0,0.079055],[88670.0,0.46215591]]]
["bitfinex","BTCUSD",1766448275358,[[88569.0,4.497e-05],[88567.0,0.02261088],[88566.0,0.05645101],[88565.0,0.05645509],[86409.0,8.004e-05]],[[88576.0,0.11351],[88577.0,0.12358],[88579.0,0.01128935],[88580.0,0.01128923],[88581.0,0.079055]]]
["bitfinex","BTCUSD",1766448275547,[[88569.0,4.497e-05],[88567.0,0.02261088],[88566.0,0.05645101],[88565.0,0.05645509],[88524.0,0.0850278]],[[88576.0,0.11351],[88577.0,0.12358],[88579.0,0.01128935],[88580.0,0.01128923],[88581.0,0.079055]]]
["bitfinex","BTCUSD",1766448275925,[[88569.0,4.497e-05],[88567.0,0.01132],[88566.0,0.04516],[88565.0,0.01129114],[88561.0,0.05645791]],[[88576.0,0.11351],[88577.0,0.12358],[88578.0,0.01128948],[88579.0,0.01128935],[88580.0,0.06773585]]]
["bitfinex","BTCUSD",1766448276106,[[88569.0,4.497e-05],[88567.0,0.01132],[88566.0,0.04516],[88564.0,0.01129126],[88563.0,0.06774824]],[[88575.0,0.1156],[88576.0,0.11994],[88577.0,0.01128961],[88578.0,0.06773732],[88579.0,0.01128935]]]
["bitfinex","BTCUSD",1766448276319,[[88563.0,0.06774824]],[[88575.0,0.1156],[88576.0,0.11994],[88577.0,0.01128961],[88578.0,0.06773732],[88579.0,0.01128935]]]
["bitfinex","BTCUSD",1766448276320,[[88559.0,0.0564594],[88557.0,0.01129216],[88548.0,0.22586443],[88529.0,0.01354058],[88527.0,0.45203523]],[[88569.0,4.4e-05],[88571.0,0.11994],[88573.0,0.01129012],[88575.0,0.01128986],[88576.0,0.01132]]]
["bitfinex","BTCUSD",1766448276523,[[88558.0,0.02261203],[88555.0,0.05646177],[88554.0,0.01129254],[88551.0,0.12041],[88548.0,0.22586443]],[[88563.0,0.11994],[88569.0,4.4e-05],[88571.0,0.01132],[88573.0,0.05645106],[88610.0,0.00199998]]]
["bitfinex","BTCUSD",1766448276722,[[88558.0,0.02261203],[88554.0,0.01129254],[88551.0,0.12041],[88548.0,0.22586443]],[[88563.0,0.11994],[88569.0,4.4e-05],[88571.0,0.01132],[88573.0,0.05645106],[88610.0,0.00199998]]]
["bitfinex","BTCUSD",1766448276723,[[88559.0,0.0112919],[88558.0,0.02261203],[88557.0,0.06775249],[88554.0,0.01129254],[88552.0,0.22585412]],[[88562.0,0.11505],[88563.0,0.11994],[88571.0,0.01132],[88574.0,0.05645015],[88575.0,0.01128986]]]
["bitfinex","BTCUSD",1766448276938,[[88559.0,0.0112919],[88558.0,0.02261203],[88557.0,0.06775249],[88556.0,0.01129228],[88555.0,0.05646181]],[[88562.0,0.11505],[88563.0,0.11994],[88571.0,0.01132],[88572.0,0.01129024],[88574.0,0.05645015]]]
["bitfinex","BTCUSD",1766448277140,[[88559.0,0.0112919],[88558.0,0.02261203],[88557.0,0.06775249],[88556.0,0.01129228]],[[88563.0,0.11994],[88571.0,0.01132],[88572.0,0.01129024],[88574.0,0.05645015]]]
["bitfinex","BTCUSD",1766448277141,[[88559.0,0.0112919],[88558.0,0.07907174],[88557.0,0.06775249],[88556.0,0.01129228],[88481.0,0.31922956]],[[88563.0,0.11994],[88571.0,0.01132],[88572.0,0.01129024],[88573.0,0.05645102],[88574.0,0.05645015]]]
["bitfinex","BTCUSD",1766448277343,[[88560.0,0.01129177],[88559.0,0.0112919],[88558.0,0.07907174],[88557.0,0.06775249],[88556.0,0.01129228]],[[88563.0,0.11994],[88571.0,0.01132],[88572.0,0.01129024],[88573.0,0.06774114],[88574.0,0.05645015]]]
["bitfinex","BTCUSD",1766448277681,[[88560.0,0.01129177],[88559.0,0.0112919],[88558.0,0.07907174],[88557.0,0.06775249],[88556.0,0.01129228]],[[88563.0,0.11994],[88571.0,0.01132],[88572.0,0.01129024],[88573.0,0.01129012],[88574.0,0.05645015]]]
["bitfinex","BTCUSD",1766448277969,[[88560.0,0.01129177],[88559.0,0.0112919],[88558.0,0.07907174],[88557.0,0.06775249],[88556.0,0.01129228]],[[88563.0,0.11994],[88571.0,0.01132],[88573.0,0.01129012],[88574.0,0.05645015],[88630.0,0.00099999]]]
["bitfinex","BTCUSD",1766448278178,[[88560.0,0.01129177],[88559.0,0.0112919],[88558.0,0.07907174],[88557.0,0.06775249],[88556.0,0.01129228]],[[88570.0,0.11994],[88571.0,0.01132],[88572.0,0.01129024],[88573.0,0.01129012],[88574.0,0.05645015]]]
["bitfinex","BTCUSD",1766448278537,[[88561.0,0.01129165],[88560.0,0.01129177],[88559.0,0.0112919],[88558.0,0.07907174],[88557.0,0.06775249]],[[88570.0,0.11994],[88571.0,0.01132],[88573.0,0.01129012],[88574.0,0.05645015],[88586.0,0.22576933]]]
["bitfinex","BTCUSD",1766448278723,[[88561.0,0.01129165],[88560.0,0.01129177],[88559.0,0.0112919],[88558.0,0.07907174],[88557.0,0.06775249]],[[88571.0,0.01132],[88573.0,0.01129012],[88574.0,0.05645015],[88586.0,0.22576933]]]
["bitfinex","BTCUSD",1766448278724,[[88561.0,0.01129165],[88560.0,0.01129177],[88559.0,0.0112919],[88558.0,0.07907174],[88557.0,0.06775249]],[[88569.0,0.1156],[88571.0,0.01132],[88573.0,0.01129012],[88574.0,0.05645015],[88586.0,0.22576933]]]
["bitfinex","BTCUSD",1766448278925,[[88560.0,0.01129177],[88559.0,0.0112919],[88558.0,0.07907174],[88557.0,0.06775249],[87276.0,0.095]],[[88568.0,0.1156],[88569.0,0.11994],[88571.0,0.01132],[88572.0,0.01129024],[88573.0,0.01129012]]]
["bitfinex","BTCUSD",1766448279126,[[88558.0,0.02261203],[88557.0,0.06775249],[88554.0,0.05646254],[88520.0,0.07343731],[88500.0,0.0002]],[[88568.0,0.1156],[88569.0,0.11994],[88571.0,0.02261037],[88572.0,0.06774165],[88573.0,0.01129012]]]
["bitfinex","BTCUSD",1766448279621,[[88558.0,0.02261203],[88557.0,0.01129216],[88554.0,0.05646254],[88520.0,0.07343731],[88500.0,0.0002]],[[88568.0,0.1156],[88569.0,0.11994],[88571.0,0.02261037],[88572.0,0.06774165],[88573.0,0.01129012]]]
["bitfinex","BTCUSD",1766448279622,[[88558.0,0.02261203],[88557.0,0.01129216],[88555.0,0.05646166],[88554.0,0.01129254],[88553.0,0.05670916]],[[88568.0,0.1156],[88569.0,0.11994],[88570.0,0.0112905],[88571.0,0.02261037],[88572.0,0.06774165]]]
["bitfinex","BTCUSD",1766448279834,[[88558.0,0.02261203],[88557.0,0.01129216],[88555.0,0.05646166],[88554.0,0.01129254],[88553.0,0.05670916]],[[88568.0,0.1156],[88570.0,0.0112905],[88571.0,0.02261037],[88572.0,0.06774165],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766448280080,[[88558.0,0.01132],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.05670916],[88551.0,0.17687443]],[[88565.0,0.11994],[88567.0,0.01129088],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.06774344]]]
["bitfinex","BTCUSD",1766448280246,[[88553.0,0.05670916]],[[88569.0,0.01129063],[88570.0,0.06774344]]]
["bitfinex","BTCUSD",1766448280247,[[88553.0,0.00024598],[88539.0,0.22588752],[88535.0,0.149],[88520.0,0.46187521],[88510.0,0.08465652]],[[88566.0,0.01132],[88569.0,0.01354058],[88574.0,0.22580196],[88577.0,0.04516],[88588.0,0.33865001]]]
["bitfinex","BTCUSD",1766448280450,[[88545.0,0.02261369],[88543.0,0.13170394],[88536.0,0.04516],[88535.0,0.149],[88527.0,0.0002]],[[88552.0,0.1156],[88553.0,0.000245],[88554.0,0.11994],[88558.0,0.01184103],[88560.0,0.06775077]]]
["bitfinex","BTCUSD",1766448280656,[[88549.0,0.01129318],[88546.0,0.05646782],[88545.0,0.02268747],[88543.0,0.13170394],[88539.0,0.22588675]],[[88552.0,0.1156],[88553.0,0.000245],[88554.0,0.11994],[88558.0,0.011869],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448280856,[[88549.0,0.01129318],[88548.0,0.0112933],[88546.0,0.05646782],[88545.0,0.02293338],[88543.0,0.13170394]],[[88552.0,0.1156],[88554.0,0.11994],[88558.0,0.01132],[88562.0,0.01129152],[88698.0,0.40606466]]]
["bitfinex","BTCUSD",1766448281053,[[88549.0,0.01129318],[88548.0,0.0112933],[88547.0,0.0564666],[88546.0,0.05646782],[88545.0,0.02293338]],[[88552.0,0.1156],[88554.0,0.11994],[88558.0,0.01132],[88562.0,0.01129152],[88564.0,0.05645637]]]
["bitfinex","BTCUSD",1766448281260,[[88546.0,0.05646782],[88545.0,0.02293338],[88543.0,0.18817341],[88469.0,0.0002],[88385.0,0.55663481]],[[88552.0,0.1156],[88554.0,0.11994],[88558.0,0.01132],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448281261,[[88546.0,0.05646782],[88545.0,0.02293338],[88543.0,0.18817341],[88469.0,0.0002],[88385.0,0.55663481]],[[88552.0,0.1156],[88554.0,0.11994],[88558.0,0.01132],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448281464,[[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.05646782],[88545.0,0.02293338],[88543.0,0.18817341]],[[88552.0,0.1156],[88554.0,0.11994],[88558.0,0.01132],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448281684,[[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.05646782],[88545.0,0.02293338],[88543.0,0.18817341]],[[88554.0,0.11994],[88558.0,0.01132],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448281685,[[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.05646782],[88545.0,0.02293338],[88543.0,0.17687947]],[[88554.0,0.11994],[88556.0,0.1156],[88558.0,0.01132],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448283120,[[88549.0,0.12041],[88548.0,0.0112933],[88547.0,0.01129343],[88545.0,0.02293338],[88544.0,0.05646871]],[[88558.0,0.01132],[88562.0,0.06774967],[88565.0,0.11994],[88574.0,0.01354058],[88599.0,0.1189]]]
["bitfinex","BTCUSD",1766448283322,[[88549.0,0.12041],[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.02293338],[88544.0,0.05646871]],[[88557.0,0.1156],[88558.0,0.01132],[88559.0,0.0112919],[88560.0,0.13123177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448283526,[[88549.0,0.13170318],[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.01163969],[88543.0,0.22587669]],[[88558.0,0.01132],[88560.0,0.11994],[88561.0,0.12689165],[88565.0,0.06774738],[88567.0,0.01129088]]]
["bitfinex","BTCUSD",1766448283728,[[88550.0,0.01129305],[88549.0,0.13170318],[88548.0,0.0112933],[88547.0,0.06776012],[88545.0,0.01163969]],[[88558.0,0.01132],[88560.0,0.11994],[88562.0,0.1156],[88563.0,0.01129139],[88565.0,0.01129114]]]
["bitfinex","BTCUSD",1766448283934,[[88549.0,0.13170318],[88548.0,0.0112933],[88547.0,0.06776012],[88545.0,0.01163969],[88325.0,0.01769623]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88561.0,0.01129165],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1766448284130,[[88550.0,0.01129305],[88549.0,0.13170318],[88548.0,0.0112933],[88547.0,0.06776012],[88545.0,0.01163969]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88562.0,0.01129152],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1766448284295,[[88549.0,0.13170318],[88548.0,0.0112933],[88547.0,0.06776012],[88545.0,0.01163969],[86389.0,0.0117927]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88561.0,0.01129165],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448284718,[[88550.0,0.01129305],[88549.0,0.13170318],[88548.0,0.06775936],[88547.0,0.06776012],[88545.0,0.01163969]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88562.0,0.01129152],[88564.0,0.05645636]]]
["bitfinex","BTCUSD",1766448284900,[[88549.0,0.13170318],[88548.0,0.0112933],[88547.0,0.06776012],[88545.0,0.01163969],[88544.0,0.05646873]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88562.0,0.01129152],[88564.0,0.05645636]]]
["bitfinex","BTCUSD",1766448284901,[[88549.0,0.13170318],[88548.0,0.0112933],[88547.0,0.06776012],[88545.0,0.01163969],[88544.0,0.05646873]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88561.0,0.01129165],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448285095,[[88550.0,0.01129305],[88549.0,0.13170318],[88548.0,0.0112933],[88547.0,0.06776012],[88545.0,0.01163969]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88561.0,0.01129165],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448285299,[[88550.0,0.01129305],[88549.0,0.13170318],[88548.0,0.0112933],[88547.0,0.06776012],[88545.0,0.01163969]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88562.0,0.01129152],[90962.0,0.0036432]]]
["bitfinex","BTCUSD",1766448285532,[[88549.0,0.12041],[88547.0,0.01129343],[88546.0,0.05646777],[88545.0,0.01163969],[88538.0,0.01129458]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88562.0,0.01129152],[88564.0,0.0564565]]]
["bitfinex","BTCUSD",1766448285711,[[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.05646777],[88545.0,0.01163969],[88543.0,0.12041]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448285712,[[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.05646777],[88545.0,0.01163969],[88543.0,0.12041]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.13123177],[88562.0,0.01129152],[88603.0,0.13556]]]
["bitfinex","BTCUSD",1766448286486,[[88546.0,0.01129356],[88545.0,0.06810769],[88544.0,0.17687873],[88468.0,0.05614054],[86410.0,4.153e-05]],[[88557.0,0.1156],[88558.0,0.01132],[88559.0,0.0112919],[88560.0,0.13123177],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448286701,[[88550.0,0.01129305],[88548.0,0.0112933],[88546.0,0.06776093],[88545.0,0.01163969],[88544.0,0.12041]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88562.0,0.01129152],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448286890,[[88551.0,0.01129292],[88550.0,0.01129305],[88548.0,0.06775969],[88546.0,0.06776093],[88545.0,0.01163969]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88563.0,0.01129139],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448287583,[[88550.0,0.06775815],[88549.0,0.01129318],[88548.0,0.06775969],[88545.0,0.01163969],[88539.0,0.2258889]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88564.0,0.01129126],[88567.0,0.05645479]]]
["bitfinex","BTCUSD",1766448287826,[[88549.0,0.01129318],[88548.0,0.06775969],[88546.0,0.05646779],[88545.0,0.01163969],[88539.0,0.2258889]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88563.0,0.06774868],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448288029,[[88550.0,0.01129305],[88549.0,0.01129318],[88548.0,0.06775969],[88546.0,0.05646779],[88545.0,0.01163969]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88562.0,0.01129152],[88563.0,0.06774868]]]
["bitfinex","BTCUSD",1766448288808,[[88551.0,0.01129292],[88550.0,0.01129305],[88549.0,0.06775865],[88548.0,0.06775969],[88545.0,0.01163969]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[90972.0,0.0004778],[90990.0,0.06441491]]]
["bitfinex","BTCUSD",1766448288979,[[88551.0,0.01129292],[88550.0,0.01129305],[88549.0,0.06775865],[88548.0,0.06775969],[88545.0,0.01163969]],[[88557.0,0.1156],[88558.0,0.01132],[88560.0,0.11994],[88563.0,0.01129139],[90972.0,0.0004778]]]
["bitfinex","BTCUSD",1766448289177,[[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.18816788],[88549.0,0.06775865],[88545.0,0.01163969]],[[88558.0,0.01132],[88560.0,0.11994],[88563.0,0.12689139],[88567.0,0.05645486],[88569.0,0.01129063]]]
["bitfinex","BTCUSD",1766448289388,[[88551.0,0.01129292],[88550.0,0.06775788],[88549.0,0.06775865],[88545.0,0.01163969],[88385.0,0.55663481]],[[88558.0,0.01132],[88563.0,0.12689139],[88566.0,0.13123101],[88567.0,0.05645486],[88569.0,0.01129063]]]
["bitfinex","BTCUSD",1766448289626,[[88551.0,0.01129292],[88550.0,0.13170305],[88549.0,0.06775865],[88546.0,0.0564674],[88545.0,0.01163969]],[[88558.0,0.01132],[88563.0,0.12689139],[88565.0,0.05645614],[88566.0,0.13123101],[91010.0,0.06562898]]]
["bitfinex","BTCUSD",1766448290223,[[88551.0,0.01129292],[88550.0,0.13170305],[88549.0,0.06775865],[88546.0,0.0564674],[88545.0,0.01163969]],[[88558.0,0.01132],[88563.0,0.12689139],[88565.0,0.05645614],[88566.0,0.13123101],[88600.0,0.00099999]]]
["bitfinex","BTCUSD",1766448290462,[[88551.0,0.01129292],[88550.0,0.13170305],[88549.0,0.06775865],[88546.0,0.0564674],[88545.0,0.01163969]],[[88558.0,0.01132],[88563.0,0.12689139],[88565.0,0.05645614],[88566.0,0.13123101],[88600.0,0.00199998]]]
["bitfinex","BTCUSD",1766448290653,[[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.18816785],[88549.0,0.06775865],[88545.0,0.01163969]],[[88558.0,0.01132],[88563.0,0.1156],[88564.0,0.01129126],[88565.0,0.05645614],[88566.0,0.1876866]]]
["bitfinex","BTCUSD",1766448290854,[[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.18816785],[88549.0,0.06775865],[88545.0,0.01163969]],[[88558.0,0.01132],[88563.0,0.1156],[88564.0,0.01129126],[88565.0,0.06774728],[88566.0,0.1876866]]]
["bitfinex","BTCUSD",1766448291802,[[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.18816785],[88549.0,0.06775865]],[[88558.0,0.01132],[88563.0,0.1156],[88564.0,0.01129126],[88565.0,0.06774728],[88566.0,0.1876866]]]
["bitfinex","BTCUSD",1766448292002,[[88550.0,0.13170305],[88549.0,0.01129318],[88548.0,0.05646611],[88546.0,0.01129356],[88544.0,0.01129382]],[[88558.0,0.01132],[88562.0,0.01129152],[88563.0,0.05645722],[88564.0,0.01129126],[88565.0,0.06774728]]]
["bitfinex","BTCUSD",1766448292203,[[88551.0,0.01129292],[88550.0,0.13170305],[88549.0,0.01129318],[88547.0,0.05646662],[88546.0,0.01129356]],[[88558.0,0.01112],[88559.0,0.1156],[88563.0,0.01129139],[88564.0,0.01129126],[88565.0,0.06774728]]]
["bitfinex","BTCUSD",1766448293067,[[88548.0,0.0112933],[88547.0,0.05646662],[88546.0,0.01129356],[88544.0,0.18817262],[88535.0,0.22589921]],[[88558.0,0.12672],[88559.0,0.0112919],[88561.0,0.13123165],[88562.0,0.06774942],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1766448293265,[[88548.0,0.0112933],[88546.0,0.06776094],[88545.0,0.06810772],[88544.0,0.13170382],[88535.0,0.22589921]],[[88558.0,0.12672],[88561.0,0.13123165],[88562.0,0.06774942],[88563.0,0.01129139],[88565.0,0.05645602]]]
["bitfinex","BTCUSD",1766448293469,[[88549.0,0.01129318],[88548.0,0.0112933],[88546.0,0.06776094],[88545.0,0.06810772],[88544.0,0.13170382]],[[88558.0,0.12672],[88561.0,0.13123165],[88562.0,0.06774942],[88563.0,0.01129139],[88565.0,0.05645602]]]
["bitfinex","BTCUSD",1766448293871,[[88549.0,0.01129318],[88548.0,0.0112933],[88546.0,0.06776094],[88545.0,0.06810772],[88544.0,0.13170382]],[[88558.0,0.12672],[88561.0,0.01129165],[88562.0,0.06774942],[88563.0,0.01129139],[88565.0,0.05645602]]]
["bitfinex","BTCUSD",1766448294069,[[88549.0,0.01129318],[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.06776094],[88545.0,0.06810772]],[[88558.0,0.12672],[88559.0,0.11994],[88560.0,0.01129177],[88561.0,0.01129165],[88562.0,0.06774942]]]
["bitfinex","BTCUSD",1766448294503,[[88547.0,0.01129343],[88546.0,0.06776094],[88545.0,0.06810772],[88490.0,0.0002],[86391.0,0.0416194]],[[88558.0,0.12672],[88559.0,0.1312319],[88560.0,0.01129177],[88561.0,0.06775047],[88562.0,0.06774942]]]
["bitfinex","BTCUSD",1766448294844,[[88545.0,0.06810772],[88490.0,0.0002],[86391.0,0.0416194]],[[88558.0,0.12672],[88559.0,0.1312319],[88560.0,0.01129177],[88561.0,0.06775047]]]
["bitfinex","BTCUSD",1766448294845,[[88545.0,0.02293338],[88543.0,0.05646928],[88542.0,0.06776423],[88540.0,0.01129433],[88510.0,0.06237659]],[[88556.0,0.23554],[88557.0,0.01129216],[88558.0,0.02241203],[88559.0,0.0677518],[88560.0,0.01129177]]]
["bitfinex","BTCUSD",1766448295018,[[88545.0,0.02293338],[88543.0,0.05646928],[88542.0,0.06776423],[88540.0,0.01129433],[88510.0,0.06237659]],[[88555.0,0.1156],[88556.0,0.11994],[88558.0,0.02241203],[88559.0,0.0677518],[88560.0,0.06775104]]]
["bitfinex","BTCUSD",1766448295201,[[88546.0,0.01129356],[88545.0,0.02273338],[88543.0,0.05646928],[88542.0,0.06776423],[88540.0,0.01129433]],[[88555.0,0.1156],[88556.0,0.11994],[88558.0,0.02241203],[88559.0,0.0677518],[88560.0,0.06775104]]]
["bitfinex","BTCUSD",1766448295644,[[88545.0,0.02273338],[88543.0,0.05646928],[88542.0,0.06776423],[88540.0,0.01129433],[88460.0,0.33009234]],[[88555.0,0.1156],[88556.0,0.11994],[88557.0,0.01129216],[88558.0,0.02241203],[88559.0,0.0677518]]]
["bitfinex","BTCUSD",1766448295847,[[88545.0,0.02273338],[88543.0,0.05646928],[88542.0,0.06776423],[88540.0,0.01129433],[88460.0,0.33009234]],[[88555.0,0.11994],[88557.0,0.01129216],[88558.0,0.02241203],[88559.0,0.0677518],[90999.0,0.001]]]
["bitfinex","BTCUSD",1766448295996,[[88546.0,0.01129356],[88545.0,0.02273338],[88543.0,0.05646928],[88542.0,0.06776423],[88540.0,0.01129433]],[[88554.0,0.1156],[88555.0,0.11994],[88558.0,0.02241203],[88559.0,0.0677518],[88630.0,0.2]]]
["bitfinex","BTCUSD",1766448296204,[[88548.0,0.0112933],[88546.0,0.01129356],[88545.0,0.02273338],[88544.0,0.12041],[88510.0,0.06337658]],[[88554.0,0.1156],[88555.0,0.11994],[88558.0,0.01112],[88562.0,0.05645803],[88563.0,0.05645727]]]
["bitfinex","BTCUSD",1766448296631,[[88550.0,0.01129305],[88548.0,0.06775933],[88546.0,0.01129356],[88545.0,0.01143969],[88544.0,0.12041]],[[88555.0,0.11994],[88558.0,0.12672],[88562.0,0.01129152],[88563.0,0.05645727],[88566.0,0.06774619]]]
["bitfinex","BTCUSD",1766448296832,[[88550.0,0.01129305],[88548.0,0.06775933],[88547.0,0.05646663],[88546.0,0.01129356],[88545.0,0.01143969]],[[88555.0,0.11994],[88558.0,0.12672],[88562.0,0.01129152],[88563.0,0.05645727],[88566.0,0.06774619]]]
["bitfinex","BTCUSD",1766448297375,[[88541.0,0.0112942],[88538.0,0.06776698],[88536.0,0.13170484],[88534.0,0.22590036],[88523.0,0.1942]],[[88558.0,0.12672]]]
["bitfinex","BTCUSD",1766448297376,[[88541.0,0.0112942],[88538.0,0.06776698],[88536.0,0.13170484],[88534.0,0.22590036],[88523.0,0.1942]],[[88549.0,0.23554],[88550.0,0.00055],[88553.0,0.01129267],[88554.0,0.06775561],[88557.0,0.01354058]]]
["bitfinex","BTCUSD",1766448297574,[[88537.0,0.01129471],[88536.0,0.13173],[88535.0,0.01129496],[88534.0,0.22590036],[88523.0,0.1942]],[[88548.0,0.1156],[88549.0,0.11994],[88551.0,0.01132],[88552.0,0.01129279],[88554.0,0.0564631]]]
["bitfinex","BTCUSD",1766448297777,[[88538.0,0.06776708],[88537.0,0.06776777],[88536.0,0.13173],[88535.0,0.01129496],[88530.0,0.22591011]],[[88548.0,0.1156],[88551.0,0.01132],[88554.0,0.0564631]]]
["bitfinex","BTCUSD",1766448297778,[[88538.0,0.06776708],[88537.0,0.06776777],[88536.0,0.13173],[88535.0,0.01129496],[88530.0,0.22591011]],[[88547.0,0.1156],[88548.0,0.11994],[88551.0,0.01132],[88553.0,0.01129267],[88554.0,0.0564631]]]
["bitfinex","BTCUSD",1766448297978,[[88539.0,0.01129445],[88538.0,0.01129458],[88537.0,0.06776777],[88536.0,0.13173],[88535.0,0.01129496]],[[88547.0,0.1156],[88548.0,0.11994],[88551.0,0.01132],[88553.0,0.01129267],[88554.0,0.0564631]]]
["bitfinex","BTCUSD",1766448298139,[[88539.0,0.01129445],[88538.0,0.01129458],[88537.0,0.06776777],[88536.0,0.13173]],[[88547.0,0.1156],[88548.0,0.11994],[88551.0,0.01132],[88554.0,0.0564631]]]
["bitfinex","BTCUSD",1766448298140,[[88541.0,0.0112942],[88540.0,0.01129433],[88539.0,0.01129445],[88538.0,0.06776715],[88537.0,0.06776777]],[[88547.0,0.1156],[88548.0,0.11994],[88551.0,0.01132],[88558.0,0.05646044],[88567.0,0.22581994]]]
["bitfinex","BTCUSD",1766448298340,[[88544.0,0.01129382],[88542.0,0.06776392],[88541.0,0.0112942],[88540.0,0.01129433],[88539.0,0.01129445]],[[88551.0,0.01132],[88555.0,0.11994],[88559.0,0.05645997],[88560.0,0.01129177],[88562.0,0.23712334]]]
["bitfinex","BTCUSD",1766448298561,[[88547.0,0.01129343],[88544.0,0.12041],[88543.0,0.01129394],[88538.0,0.2258904],[88536.0,0.01132]],[[88551.0,0.01132],[88561.0,0.13123165],[88562.0,0.01129152],[88564.0,0.01129126],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1766448298762,[[88544.0,0.12041],[88543.0,0.06776329],[88541.0,0.0226142],[88539.0,0.01129445],[88538.0,0.2258904]],[[88551.0,0.01132],[88559.0,0.06775153],[88561.0,0.13123165],[88563.0,0.22582911],[88580.0,0.33867806]]]
["bitfinex","BTCUSD",1766448298965,[[88544.0,0.13170382],[88543.0,0.06776329],[88541.0,0.0226142],[88539.0,0.01129445],[88538.0,0.2258904]],[[88551.0,0.01132],[88559.0,0.06775153],[88561.0,0.13123165],[88563.0,0.22582911],[88580.0,0.33867806]]]
["bitfinex","BTCUSD",1766448298966,[[88544.0,0.13170382],[88543.0,0.06776329],[88541.0,0.0226142],[88539.0,0.01129445],[88538.0,0.2258904]],[[88551.0,0.01132],[88557.0,0.01129216],[88559.0,0.06775153],[88561.0,0.13123165],[88563.0,0.22582911]]]
["bitfinex","BTCUSD",1766448299280,[[88544.0,0.12041],[88542.0,0.01129407],[88541.0,0.07908472],[88539.0,0.01129445],[88529.0,0.2259137]],[[88551.0,0.01132],[88554.0,0.01129254],[88555.0,0.11994],[88556.0,0.06775417],[88557.0,0.01129216]]]
["bitfinex","BTCUSD",1766448299479,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.06776402],[88541.0,0.07908472],[88539.0,0.01129445]],[[88553.0,0.01132],[88557.0,0.01129216],[88558.0,0.06775257],[88560.0,0.05645945],[88562.0,0.11994]]]
["bitfinex","BTCUSD",1766448299685,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.06776402],[88541.0,0.07908472],[88539.0,0.01129445]],[[88553.0,0.01132],[88556.0,0.01129228],[88557.0,0.06775334],[88558.0,0.06775257],[88562.0,0.11994]]]
["bitfinex","BTCUSD",1766448299979,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.06776402],[88541.0,0.07908472],[88539.0,0.01129445]],[[88553.0,0.01132],[88555.0,0.01129241],[88556.0,0.01129228],[88557.0,0.06775334],[88558.0,0.06775257]]]
["bitfinex","BTCUSD",1766448300199,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.07908472],[88539.0,0.01129445]],[[88553.0,0.01132],[88555.0,0.01129241],[88556.0,0.01129228],[88557.0,0.06775334],[88558.0,0.06775257]]]
["bitfinex","BTCUSD",1766448300200,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.07908472],[88539.0,0.01129445]],[[88553.0,0.01132],[88554.0,0.01129254],[88555.0,0.01129241],[88556.0,0.01129228],[88557.0,0.06775334]]]
["bitfinex","BTCUSD",1766448300419,[[88545.0,0.01129369],[88544.0,0.12041],[88542.0,0.01129407],[88541.0,0.01132],[88537.0,0.22589273]],[[88560.0,0.11994],[88562.0,0.01129152],[88566.0,0.22582106],[88567.0,0.01129088],[88572.0,0.22580694]]]
["bitfinex","BTCUSD",1766448300626,[[88545.0,0.01129369],[88544.0,0.12041],[88542.0,0.01129407],[88541.0,0.01132],[88537.0,0.22589273]],[[88556.0,0.1156],[88558.0,0.13123203],[88560.0,0.06788803],[88562.0,0.01129152],[88566.0,0.22582106]]]
["bitfinex","BTCUSD",1766448300839,[[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.17687854],[88543.0,0.05646952],[88542.0,0.01129407]],[[88556.0,0.1156],[88558.0,0.13123203],[88559.0,0.06775191],[88560.0,0.06788803],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448301014,[[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.17687854],[88543.0,0.05646952],[88542.0,0.01129407]],[[88556.0,0.1156],[88558.0,0.13123203],[88559.0,0.0112919],[88560.0,0.06788803],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448301448,[[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.17687854],[88543.0,0.05646952],[88542.0,0.01129407]],[[88556.0,0.1156],[88557.0,0.01129216],[88558.0,0.13123203],[88559.0,0.0112919],[88560.0,0.06788803]]]
["bitfinex","BTCUSD",1766448301604,[[88545.0,0.01129369],[88544.0,0.13170382],[88543.0,0.05646952],[88542.0,0.01129407],[88540.0,0.05647131]],[[88556.0,0.1156],[88557.0,0.01129216],[88558.0,0.18769231],[88559.0,0.0112919],[88560.0,0.06788803]]]
["bitfinex","BTCUSD",1766448301813,[[88544.0,0.13170382],[88543.0,0.05646952],[88542.0,0.01129407],[88540.0,0.05647131],[88472.0,0.20268819]],[[88556.0,0.12689228],[88557.0,0.01129216],[88558.0,0.18769231],[88559.0,0.0112919],[88560.0,0.06788803]]]
["bitfinex","BTCUSD",1766448302052,[[88544.0,0.13170382],[88543.0,0.05646952],[88542.0,0.01129407],[88540.0,0.05647131],[88497.0,0.10154409]],[[88556.0,0.12689228],[88557.0,0.01129216],[88558.0,0.18769231],[88559.0,0.0112919],[88560.0,0.06788803]]]
["bitfinex","BTCUSD",1766448302258,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.06779065],[88539.0,0.01129445]],[[88555.0,0.12692],[88557.0,0.01129216],[88558.0,0.18769231],[88559.0,0.0112919],[88560.0,0.00010865]]]
["bitfinex","BTCUSD",1766448302422,[[88545.0,0.01129369],[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.06779065]],[[88555.0,0.12692],[88557.0,0.01129216],[88558.0,0.18769231],[88559.0,0.0112919],[88560.0,0.00010865]]]
["bitfinex","BTCUSD",1766448302793,[[88550.0,0.01129305],[88547.0,0.01129343],[88545.0,0.01129369],[88544.0,0.13396258],[88541.0,0.23720289]],[[88555.0,0.12692],[88558.0,0.18769231],[88560.0,0.00010865]]]
["bitfinex","BTCUSD",1766448302794,[[88550.0,0.01129305],[88547.0,0.01129343],[88545.0,0.01129369],[88544.0,0.13396258],[88541.0,0.23720289]],[[88555.0,0.12692],[88558.0,0.11994],[88560.0,0.00010865],[88562.0,0.01129152],[88563.0,0.05645739]]]
["bitfinex","BTCUSD",1766448302998,[[88549.0,0.01129318],[88547.0,0.06776012],[88545.0,0.01129369],[88544.0,0.17687859],[88541.0,0.23720289]],[[88555.0,0.12692],[88558.0,0.11994],[88560.0,0.00010865],[88561.0,0.01129165],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448303232,[[88546.0,0.01129356],[88545.0,0.06776178],[88544.0,0.12041],[88543.0,0.05646968],[88541.0,0.23720289]],[[88555.0,0.12692],[88558.0,0.11994],[88560.0,0.00010865],[88561.0,0.01129165],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448303233,[[88546.0,0.01129356],[88545.0,0.06776178],[88544.0,0.12041],[88543.0,0.05646968],[88541.0,0.23720289]],[[88555.0,0.12692],[88558.0,0.11994],[88559.0,0.0112919],[88560.0,0.01140042],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448303436,[[88544.0,0.13170382],[88543.0,0.05646968],[88541.0,0.01132],[88540.0,0.01129433],[88532.0,0.22590553]],[[88555.0,0.12692],[88558.0,0.13123203],[88559.0,0.0112919],[88560.0,0.06785972],[88571.0,0.03036464]]]
["bitfinex","BTCUSD",1766448303639,[[88544.0,0.13170382],[88543.0,0.05646968],[88542.0,0.01129407],[88541.0,0.06779079],[88540.0,0.01129433]],[[88555.0,0.12692],[88557.0,0.01129216],[88558.0,0.18769257],[88559.0,0.0112919],[88560.0,0.06785972]]]
["bitfinex","BTCUSD",1766448303855,[[88545.0,0.01129369],[88544.0,0.13170382],[88543.0,0.05646968],[88542.0,0.01129407],[88541.0,0.06779079]],[[88555.0,0.12692],[88556.0,0.01129228],[88557.0,0.01129216],[88558.0,0.18769257],[88559.0,0.0112919]]]
["bitfinex","BTCUSD",1766448304074,[[88545.0,0.01129369],[88544.0,0.13170382],[88543.0,0.05646968],[88542.0,0.01129407],[88541.0,0.06779079]],[[88555.0,0.12692],[88557.0,0.01129216],[88558.0,0.18769257],[88559.0,0.0112919],[88570.0,0.03036464]]]
["bitfinex","BTCUSD",1766448304286,[[88545.0,0.01129369],[88544.0,0.13170382],[88543.0,0.05646968],[88542.0,0.01129407],[88541.0,0.06779079]],[[88555.0,0.12692],[88557.0,0.01129216],[88558.0,0.13123203],[88559.0,0.06775191],[88570.0,0.03036464]]]
["bitfinex","BTCUSD",1766448304503,[[88545.0,0.01129369],[88544.0,0.18817247],[88543.0,0.05646968],[88542.0,0.01129407],[88541.0,0.01132]],[[88555.0,0.12692],[88558.0,0.13123203],[88559.0,0.06775191],[88570.0,0.03036464],[89324.0,0.64530685]]]
["bitfinex","BTCUSD",1766448304706,[[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.06776178],[88544.0,0.12041],[88541.0,0.23720225]],[[88555.0,0.12692],[88558.0,0.11994],[88560.0,0.01140042],[88562.0,0.06774956],[88563.0,0.05645753]]]
["bitfinex","BTCUSD",1766448304925,[[88547.0,0.01129343],[88546.0,0.06776082],[88545.0,0.01129369],[88544.0,0.12041],[88542.0,0.05646975]],[[88555.0,0.12692],[88558.0,0.11994],[88560.0,0.01140042],[88561.0,0.05645883],[88562.0,0.06774956]]]
["bitfinex","BTCUSD",1766448305136,[[88546.0,0.06776082],[88545.0,0.01129369],[88544.0,0.12041],[88542.0,0.05646975],[88501.0,0.10134409]],[[88555.0,0.12692],[88558.0,0.11994],[88559.0,0.0112919],[88560.0,0.01140042],[88561.0,0.05645883]]]
["bitfinex","BTCUSD",1766448305341,[[88544.0,0.13170382],[88542.0,0.06776382],[88540.0,0.06776571],[88501.0,0.10134409],[86337.0,0.653]],[[88555.0,0.12692],[88556.0,0.01129228],[88558.0,0.11994],[88559.0,0.06775185],[88560.0,0.06785975]]]
["bitfinex","BTCUSD",1766448305545,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.06776382],[88540.0,0.06776571],[88501.0,0.10134409]],[[88555.0,0.13821241],[88556.0,0.01129228],[88558.0,0.11994],[88559.0,0.0112919],[88560.0,0.05656798]]]
["bitfinex","BTCUSD",1766448305748,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.06776382],[88541.0,0.01132],[88540.0,0.06776571]],[[88555.0,0.13821241],[88556.0,0.01129228],[88557.0,0.01129216],[88558.0,0.17640054],[88559.0,0.0112919]]]
["bitfinex","BTCUSD",1766448305926,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.06776382],[88541.0,0.01132],[88540.0,0.06776571]],[[88555.0,0.13821241],[88556.0,0.01129228],[88557.0,0.06775344],[88558.0,0.17640054],[88559.0,0.0112919]]]
["bitfinex","BTCUSD",1766448306133,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.06779051],[88540.0,0.06776571]],[[88555.0,0.12692],[88556.0,0.01129228],[88557.0,0.06775344],[88558.0,0.18769257],[88590.0,0.00099999]]]
["bitfinex","BTCUSD",1766448306341,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.06779051],[88540.0,0.06776571]],[[88555.0,0.13821241],[88556.0,0.01129228],[88557.0,0.06775344],[88558.0,0.18769257],[88568.0,0.03036464]]]
["bitfinex","BTCUSD",1766448306597,[[88544.0,0.12041],[88541.0,0.0226142],[88540.0,0.06776571],[88537.0,0.06776785],[88528.0,0.22591687]],[[88553.0,0.01129267],[88555.0,0.02261241],[88556.0,0.06775419],[88557.0,0.06775344],[88558.0,0.11994]]]
["bitfinex","BTCUSD",1766448306744,[[88544.0,0.13170382],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.07908476],[88540.0,0.06776571]],[[88553.0,0.11277],[88555.0,0.02261241],[88556.0,0.01129228],[88557.0,0.06775344],[88558.0,0.11994]]]
["bitfinex","BTCUSD",1766448306951,[[88544.0,0.13170382],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.07908476]],[[88553.0,0.11277],[88555.0,0.02261241],[88556.0,0.01129228],[88557.0,0.06775344],[88558.0,0.11994]]]
["bitfinex","BTCUSD",1766448306952,[[88544.0,0.13170382],[88543.0,0.01129394],[88542.0,0.06776399],[88541.0,0.07908476],[86358.0,1.2104416]],[[88553.0,0.11277],[88555.0,0.01132],[88556.0,0.01129228],[88557.0,0.06775344],[88558.0,0.11994]]]
["bitfinex","BTCUSD",1766448307155,[[88544.0,0.13170382],[88543.0,0.01129394],[88542.0,0.06776399],[88541.0,0.07908476],[88523.0,0.10600645]],[[88555.0,0.01132],[88557.0,0.01129216],[88558.0,0.17640031],[88559.0,0.0112919],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448307356,[[88545.0,0.01129369],[88544.0,0.13170382],[88543.0,0.01129394],[88542.0,0.06776399],[88541.0,0.07908476]],[[88555.0,0.12409],[88557.0,0.01129216],[88558.0,0.17640031],[88559.0,0.0112919],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448307561,[[88544.0,0.13170382],[88543.0,0.01129394],[88542.0,0.06776399],[88541.0,0.07908476],[88503.0,0.1646087]],[[88555.0,0.12409],[88556.0,0.01129228],[88557.0,0.01129216],[88558.0,0.17640031],[88559.0,0.0112919]]]
["bitfinex","BTCUSD",1766448307782,[[88544.0,0.12041],[88542.0,0.01129407],[88541.0,0.07908476],[88537.0,0.05647305],[88504.0,0.10134409]],[[88555.0,0.12409],[88556.0,0.06775418],[88557.0,0.01129216],[88558.0,0.17640031],[88559.0,0.0112919]]]
["bitfinex","BTCUSD",1766448307941,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.06776391],[88541.0,0.07908476],[88503.0,0.1646087]],[[88555.0,0.12409],[88556.0,0.01129228],[88557.0,0.01129216],[88558.0,0.17640031],[88559.0,0.0112919]]]
["bitfinex","BTCUSD",1766448308145,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.06776391],[88541.0,0.07908476],[88514.0,0.08127527]],[[88555.0,0.13538241],[88556.0,0.01129228],[88557.0,0.01129216],[88558.0,0.17640031],[88559.0,0.0112919]]]
["bitfinex","BTCUSD",1766448308544,[[88544.0,0.13170382],[88543.0,0.01129394],[88542.0,0.06776391],[88541.0,0.07908476],[88514.0,0.08127527]],[[88555.0,0.12409],[88556.0,0.01129228],[88557.0,0.01129216],[88558.0,0.17640031],[88559.0,0.0112919]]]
["bitfinex","BTCUSD",1766448308757,[[88544.0,0.12041],[88542.0,0.01129407],[88541.0,0.07908476],[88538.0,0.05647251],[88524.0,0.06080645]],[[88554.0,0.01129254],[88555.0,0.12409],[88556.0,0.01129228],[88557.0,0.19017353],[88558.0,0.05646031]]]
["bitfinex","BTCUSD",1766448308959,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.07908476],[88538.0,0.05647251]],[[88555.0,0.12409],[88556.0,0.01129228],[88557.0,0.19017353],[88558.0,0.05646031],[88571.0,0.04048618]]]
["bitfinex","BTCUSD",1766448309167,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.07908476],[88538.0,0.05647251]],[[88555.0,0.13538241],[88556.0,0.01129228],[88557.0,0.19017353],[88558.0,0.05646031],[88566.0,0.2561857]]]
["bitfinex","BTCUSD",1766448310152,[[88544.0,0.12041],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.07908476],[88538.0,0.05647251]],[[88555.0,0.13538241],[88556.0,0.01129228],[88557.0,0.19017353],[88558.0,0.05646031],[88565.0,0.03036464]]]
["bitfinex","BTCUSD",1766448311010,[[88544.0,0.13170382],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.07908476],[88538.0,0.05647251]],[[88555.0,0.12409],[88556.0,0.01129228],[88557.0,0.19017353],[88558.0,0.05646031],[88565.0,0.03036464]]]
["bitfinex","BTCUSD",1766448311205,[[88544.0,0.13170382],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.07908476]],[[88555.0,0.12409],[88557.0,0.19017353],[88558.0,0.05646031],[88565.0,0.03036464]]]
["bitfinex","BTCUSD",1766448311206,[[88544.0,0.13170382],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.07908476],[86389.0,0.0117927]],[[88555.0,0.12409],[88557.0,0.12242],[88558.0,0.05646031],[88561.0,0.05645864],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448311410,[[88545.0,0.01129369],[88544.0,0.13242382],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.07908476]],[[88555.0,0.12409],[88557.0,0.13371216],[88558.0,0.06775234],[88561.0,0.05645864],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448311613,[[88545.0,0.01129369],[88544.0,0.13242382],[88543.0,0.06776366],[88542.0,0.01129407],[88541.0,0.06779056]],[[88555.0,0.12409],[88557.0,0.13371216],[88558.0,0.01129203],[88559.0,0.06775165],[88561.0,0.05645864]]]
["bitfinex","BTCUSD",1766448312602,[[88544.0,0.12113],[88543.0,0.06776355],[88542.0,0.01129407],[88541.0,0.06779056],[88539.0,0.01129445]],[[88555.0,0.12409],[88557.0,0.13371216],[88558.0,0.01129203],[88559.0,0.06775165],[88561.0,0.05645828]]]
["bitfinex","BTCUSD",1766448313016,[[88544.0,0.13242382],[88543.0,0.06776355],[88542.0,0.01129407],[88541.0,0.06779056],[88539.0,0.01129445]],[[88555.0,0.12409],[88556.0,0.01129228],[88557.0,0.13371216],[88558.0,0.01129203],[88559.0,0.06775165]]]
["bitfinex","BTCUSD",1766448313223,[[88546.0,0.01129356],[88544.0,0.13242382],[88543.0,0.06776355],[88542.0,0.01129407],[88541.0,0.06779056]],[[88555.0,0.12409],[88557.0,0.12242],[88558.0,0.01129203],[88559.0,0.0112919],[88563.0,0.05645713]]]
["bitfinex","BTCUSD",1766448313551,[[88546.0,0.01129356],[88544.0,0.13242382],[88543.0,0.06776355],[88541.0,0.06779056],[88433.0,0.40348053]],[[88555.0,0.12409],[88557.0,0.12242],[88558.0,0.01129203],[88559.0,0.0112919],[88563.0,0.05645713]]]
["bitfinex","BTCUSD",1766448313747,[[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.13242382],[88543.0,0.06776355],[88541.0,0.06779056]],[[88555.0,0.12409],[88557.0,0.12242],[88559.0,0.0112919],[88563.0,0.05645713],[90949.0,0.06185511]]]
["bitfinex","BTCUSD",1766448313958,[[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.13242382],[88543.0,0.06776355],[88541.0,0.06779056]],[[88555.0,0.12409],[88557.0,0.12242],[88558.0,0.01129203],[88559.0,0.0112919],[88563.0,0.05645713]]]
["bitfinex","BTCUSD",1766448314171,[[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.13242382],[88543.0,0.06776355],[88541.0,0.06779056]],[[88555.0,0.12409],[88557.0,0.13371216],[88558.0,0.01129203],[88559.0,0.0112919],[88563.0,0.05645713]]]
["bitfinex","BTCUSD",1766448314371,[[88544.0,0.13242382],[88543.0,0.01129394],[88541.0,0.06779056],[88540.0,0.01129433],[88538.0,0.01129458]],[[88555.0,0.12409],[88557.0,0.13371216],[88558.0,0.06775221],[88559.0,0.0112919],[88625.0,0.0566142]]]
["bitfinex","BTCUSD",1766448314573,[[88545.0,0.01129369],[88544.0,0.13242382],[88543.0,0.01129394],[88541.0,0.06779056],[88540.0,0.01129433]],[[88555.0,0.12409],[88557.0,0.13371216],[88558.0,0.06775221],[88559.0,0.0112919],[88610.0,0.04]]]
["bitfinex","BTCUSD",1766448314777,[[88544.0,0.13242382],[88543.0,0.01129394],[88541.0,0.06779056],[88540.0,0.01129433],[88343.0,0.72378829]],[[88555.0,0.12409],[88556.0,0.01129228],[88557.0,0.13371216],[88558.0,0.06775221],[88559.0,0.0112919]]]
["bitfinex","BTCUSD",1766448314956,[[88545.0,0.01129369],[88544.0,0.13242382],[88543.0,0.06776363],[88541.0,0.06779056],[88540.0,0.01129433]],[[88555.0,0.12409],[88557.0,0.12242],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.05656816]]]
["bitfinex","BTCUSD",1766448315133,[[88545.0,0.01129369],[88544.0,0.13242382],[88543.0,0.06776363],[88541.0,0.06779056],[88540.0,0.01129433]],[[88555.0,0.12409],[88557.0,0.13371216],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.05656816]]]
["bitfinex","BTCUSD",1766448315473,[[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.13242382],[88543.0,0.06776363],[88541.0,0.06779056]],[[88555.0,0.12409],[88557.0,0.13371216],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.05656816]]]
["bitfinex","BTCUSD",1766448315898,[[88544.0,0.13242382],[88543.0,0.06776363],[88541.0,0.06779056],[86384.0,0.653],[86358.0,1.2104416]],[[88555.0,0.12409],[88556.0,0.01129228],[88557.0,0.13371216],[88558.0,0.01129203],[88559.0,0.06775204]]]
["bitfinex","BTCUSD",1766448316024,[[88544.0,0.12113],[88543.0,0.01129394],[88541.0,0.06779056],[88539.0,0.05647219],[88241.0,0.2291076]],[[88555.0,0.13538241],[88556.0,0.01129228],[88557.0,0.19017298],[88558.0,0.01129203],[88559.0,0.06775204]]]
["bitfinex","BTCUSD",1766448316228,[[88544.0,0.12113],[88543.0,0.01129394],[88541.0,0.06779056],[88539.0,0.05647219],[88241.0,0.2291076]],[[88555.0,0.12409],[88557.0,0.13371216],[88558.0,0.01129203],[88559.0,0.06775204],[88562.0,0.05645822]]]
["bitfinex","BTCUSD",1766448316429,[[88544.0,0.12113],[88543.0,0.06776362],[88541.0,0.06779056],[88241.0,0.2291076],[86358.0,1.2104416]],[[88555.0,0.12409],[88557.0,0.13371216],[88558.0,0.01129203],[88559.0,0.06775204],[88562.0,0.05645822]]]
["bitfinex","BTCUSD",1766448316681,[[88544.0,0.12113],[88543.0,0.01129394],[88541.0,0.06779056],[88537.0,0.05647299],[88241.0,0.2291076]],[[88555.0,0.13538241],[88557.0,0.19017332],[88558.0,0.01129203],[88559.0,0.06775204],[88574.0,0.07426986]]]
["bitfinex","BTCUSD",1766448316986,[[88544.0,0.13242382],[88543.0,0.01129394],[88541.0,0.06779056],[88537.0,0.05647299],[88241.0,0.2291076]],[[88555.0,0.12409],[88556.0,0.01129228],[88557.0,0.19017332],[88558.0,0.01129203],[88559.0,0.06775204]]]
["bitfinex","BTCUSD",1766448317383,[[88544.0,0.12113],[88543.0,0.01129394],[88541.0,0.06779056],[88537.0,0.05647299],[88241.0,0.2291076]],[[88555.0,0.13538241],[88556.0,0.01129228],[88557.0,0.19017332],[88558.0,0.01129203],[88559.0,0.06775204]]]
["bitfinex","BTCUSD",1766448317582,[[88544.0,0.12113],[88543.0,0.01129394],[88541.0,0.06779056],[88537.0,0.05647299],[88497.0,0.14208173]],[[88555.0,0.13538241],[88556.0,0.01129228],[88557.0,0.19017332],[88558.0,0.01129203],[88559.0,0.06775204]]]
["bitfinex","BTCUSD",1766448318233,[[88544.0,0.13242382],[88543.0,0.01129394],[88541.0,0.06779056],[88537.0,0.05647299],[88497.0,0.14208173]],[[88555.0,0.12409],[88557.0,0.13371216],[88558.0,0.01129203],[88559.0,0.06775204],[88561.0,0.05645832]]]
["bitfinex","BTCUSD",1766448318368,[[88544.0,0.13242382],[88543.0,0.01129394],[88541.0,0.06779056],[88537.0,0.05647299],[88507.0,0.10134409]],[[88555.0,0.12409],[88557.0,0.13371216],[88558.0,0.01129203],[88559.0,0.06775204],[88561.0,0.05645832]]]
["bitfinex","BTCUSD",1766448318788,[[88544.0,0.13242382],[88543.0,0.01129394],[88541.0,0.06779056],[88537.0,0.05647299],[88510.0,0.00119999]],[[88555.0,0.12409],[88556.0,0.01129228],[88557.0,0.13371216],[88558.0,0.01129203],[88559.0,0.06775204]]]
["bitfinex","BTCUSD",1766448319005,[[88544.0,0.13242382],[88543.0,0.01129394],[88541.0,0.06779056],[88537.0,0.05647299],[88510.0,0.00219998]],[[88555.0,0.12409],[88556.0,0.01129228],[88557.0,0.13371216],[88558.0,0.01129203],[88559.0,0.06775204]]]
["bitfinex","BTCUSD",1766448319209,[[88544.0,0.13242382],[88543.0,0.01129394],[88541.0,0.06779056],[88538.0,0.05647241],[88517.0,0.5329657]],[[88555.0,0.13538241],[88557.0,0.13371216],[88558.0,0.01129203],[88559.0,0.06775204],[90955.0,0.0388716]]]
["bitfinex","BTCUSD",1766448319436,[[88544.0,0.12113],[88543.0,0.01129394],[88541.0,0.06779056],[88538.0,0.05647241],[88517.0,0.5329657]],[[88555.0,0.13538241],[88557.0,0.13371216],[88558.0,0.01129203],[88559.0,0.06775204],[90955.0,0.0388716]]]
["bitfinex","BTCUSD",1766448319913,[[88544.0,0.12113],[88543.0,0.01129394],[88541.0,0.06779056],[88538.0,0.05647241],[88517.0,0.5329657]],[[88555.0,0.13538241],[88557.0,0.13371216],[88558.0,0.06775278],[88559.0,0.06775204],[90955.0,0.0388716]]]
["bitfinex","BTCUSD",1766448320148,[[88544.0,0.12113],[88543.0,0.01129394],[88541.0,0.06779056],[88538.0,0.05647241],[88517.0,0.5329657]],[[88555.0,0.13538241],[88557.0,0.13371216],[88558.0,0.06775278],[88559.0,0.06775204],[88631.0,0.05612564]]]
["bitfinex","BTCUSD",1766448320416,[[88544.0,0.12113],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.06779056],[88538.0,0.05647241]],[[88554.0,0.11277],[88555.0,0.02261241],[88556.0,0.01129228],[88557.0,0.19017358],[88558.0,0.06775278]]]
["bitfinex","BTCUSD",1766448321175,[[88544.0,0.13242382],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.06779056],[88538.0,0.05647241]],[[88554.0,0.11277],[88555.0,0.01132],[88556.0,0.01129228],[88557.0,0.19017358],[88558.0,0.06775278]]]
["bitfinex","BTCUSD",1766448321400,[[88544.0,0.12113],[88543.0,0.01132],[88539.0,0.01129445],[88538.0,0.05647241],[88534.0,0.01129509]],[[88553.0,0.01129267],[88554.0,0.12406254],[88555.0,0.07907495],[88556.0,0.01129228],[88557.0,0.12242]]]
["bitfinex","BTCUSD",1766448321586,[[88544.0,0.12113],[88543.0,0.01132],[88541.0,0.06776513],[88539.0,0.0677662],[88506.0,0.10134409]],[[88554.0,0.11277],[88555.0,0.02261241],[88556.0,0.01129228],[88557.0,0.17888092],[88559.0,0.05645984]]]
["bitfinex","BTCUSD",1766448321788,[[88544.0,0.12113],[88543.0,0.01132],[88541.0,0.0112942],[88540.0,0.0677654],[88539.0,0.0677662]],[[88554.0,0.11277],[88555.0,0.02261241],[88556.0,0.06775425],[88557.0,0.17888092],[90949.0,0.06185511]]]
["bitfinex","BTCUSD",1766448321988,[[88544.0,0.12113],[88543.0,0.02261394],[88541.0,0.0112942],[88540.0,0.0677654],[88539.0,0.0677662]],[[88554.0,0.11277],[88555.0,0.02261241],[88556.0,0.01129228],[88557.0,0.17888092],[88561.0,0.05645924]]]
["bitfinex","BTCUSD",1766448322188,[[88544.0,0.12113],[88543.0,0.01132],[88541.0,0.0112942],[88540.0,0.0677654],[88536.0,0.05647391]],[[88554.0,0.12406254],[88555.0,0.06778252],[88556.0,0.01129228],[88557.0,0.17888092],[88558.0,0.01129203]]]
["bitfinex","BTCUSD",1766448323225,[[88544.0,0.12113],[88543.0,0.01132],[88542.0,0.01129407],[88541.0,0.0112942],[88540.0,0.0677654]],[[88554.0,0.12406254],[88555.0,0.06778252],[88556.0,0.01129228],[88557.0,0.17888092],[88558.0,0.01129203]]]
["bitfinex","BTCUSD",1766448323427,[[88544.0,0.12113],[88543.0,0.01132],[88541.0,0.0112942],[88540.0,0.0677654],[88036.0,100.0]],[[88553.0,0.01129267],[88554.0,0.12406254],[88555.0,0.06778252],[88556.0,0.01129228],[88557.0,0.17888092]]]
["bitfinex","BTCUSD",1766448323635,[[88544.0,0.12113],[88543.0,0.02261394],[88542.0,0.01129407],[88541.0,0.0112942],[88540.0,0.0677654]],[[88554.0,0.11277],[88555.0,0.02261241],[88556.0,0.01129228],[88557.0,0.17888092],[88559.0,0.05645977]]]
["bitfinex","BTCUSD",1766448324069,[[88543.0,0.02261394]],[[88554.0,0.11277],[88555.0,0.02261241],[88556.0,0.01129228],[88557.0,0.17888092],[88559.0,0.05645977]]]
["bitfinex","BTCUSD",1766448324070,[[88545.0,0.01129369],[88543.0,0.01132],[88536.0,0.22589445],[88001.0,100.0],[86410.0,4.153e-05]],[[88555.0,0.01132],[88557.0,0.12242],[88560.0,0.00010865],[88562.0,0.01129152],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448324211,[[88550.0,0.12113],[88547.0,0.01129343],[88546.0,0.01355227],[88545.0,0.05646836],[88543.0,0.01132]],[[88556.0,0.0243783],[88560.0,0.00010865],[88563.0,0.06774852],[88564.0,0.12406126],[88565.0,0.15278464]]]
["bitfinex","BTCUSD",1766448324398,[[88549.0,0.12113],[88548.0,0.0112933],[88547.0,0.06776015],[88544.0,0.01129382],[88543.0,0.01132]],[[88560.0,0.01142865],[88563.0,0.03566969],[88564.0,0.12406126],[88565.0,0.20924098],[88574.0,0.23934074]]]
["bitfinex","BTCUSD",1766448324591,[[88551.0,0.01129292],[88549.0,0.12113],[88548.0,0.06775932],[88547.0,0.06776015],[88543.0,0.01132]],[[88560.0,0.01142865],[88563.0,0.03566969],[88564.0,0.12406126],[88565.0,0.20924098],[88574.0,0.23934074]]]
["bitfinex","BTCUSD",1766448324592,[[88551.0,0.01129292],[88549.0,0.12113],[88548.0,0.06775932],[88547.0,0.06776015],[88543.0,0.01132]],[[88560.0,0.01122865],[88562.0,0.01129152],[88563.0,0.03566969],[88564.0,0.12406126],[88565.0,0.20924098]]]
["bitfinex","BTCUSD",1766448324817,[[88551.0,0.01129292],[88550.0,0.01129305],[88549.0,0.12113],[88548.0,0.06775932],[88547.0,0.06776015]],[[88560.0,0.01122865],[88563.0,0.03566969],[88564.0,0.12406126],[88565.0,0.20924098],[88585.0,0.08097237]]]
["bitfinex","BTCUSD",1766448325014,[[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.01129305],[88549.0,0.17759542],[88548.0,0.06775932]],[[88560.0,0.01122865],[88563.0,0.03566969],[88564.0,0.12406126],[88565.0,0.20924098],[88567.0,0.06774565]]]
["bitfinex","BTCUSD",1766448325217,[[88551.0,0.00802761],[88550.0,0.01129305],[88549.0,0.1888886],[88548.0,0.06775932],[88519.0,0.08107527]],[[88560.0,0.01122865],[88561.0,0.11277],[88563.0,0.03566969],[88564.0,0.01129126],[88565.0,0.20924098]]]
["bitfinex","BTCUSD",1766448325420,[[88551.0,0.00802761],[88550.0,0.01129305],[88549.0,0.1888886],[88548.0,0.06775932],[88519.0,0.08107527]],[[88560.0,0.03560695],[88561.0,0.11277],[88563.0,0.01129139],[88564.0,0.01129126],[88565.0,0.20924098]]]
["bitfinex","BTCUSD",1766448325627,[[88551.0,0.00802761],[88550.0,0.01129305],[88549.0,0.1888886],[88548.0,0.06775932],[88519.0,0.08107527]],[[88560.0,0.03364695],[88561.0,0.11277],[88563.0,0.01129139],[88564.0,0.01129126],[88565.0,0.20924098]]]
["bitfinex","BTCUSD",1766448326033,[[88551.0,0.00802761],[88550.0,0.01129305],[88549.0,0.1888886],[88548.0,0.06775932],[88518.0,0.08107527]],[[88560.0,0.03364695],[88561.0,0.11277],[88563.0,0.01129139],[88564.0,0.01129126],[88565.0,0.20924098]]]
["bitfinex","BTCUSD",1766448326206,[[88550.0,0.01129305],[88549.0,0.13242318],[88548.0,0.06775932],[88545.0,0.05646818],[88519.0,0.08107527]],[[88560.0,0.14641695],[88562.0,0.01129152],[88563.0,0.06774846],[88564.0,0.0416559],[88565.0,0.17887634]]]
["bitfinex","BTCUSD",1766448326429,[[88550.0,0.01129305],[88549.0,0.13242318],[88548.0,0.06775932],[88545.0,0.05646818],[88519.0,0.08107527]],[[88559.0,0.0243783],[88560.0,0.12203865],[88561.0,0.01129165],[88562.0,0.01129152],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1766448326743,[[88550.0,0.00800305],[88549.0,0.13242318],[88548.0,0.06775932],[88545.0,0.05646818],[88519.0,0.08107527]],[[88559.0,0.0243783],[88560.0,0.12203865],[88561.0,0.01129165],[88562.0,0.01129152],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1766448326960,[[88551.0,0.01129292],[88550.0,0.00800305],[88549.0,0.13242318],[88548.0,0.06775932],[88545.0,0.05646818]],[[88559.0,0.0243783],[88560.0,0.12203865],[88563.0,0.01129139],[88667.0,0.41685736],[90955.0,0.0388716]]]
["bitfinex","BTCUSD",1766448327128,[[88550.0,0.00800305],[88549.0,0.13242318],[88548.0,0.06775932],[88545.0,0.05646818],[88529.0,0.06080645]],[[88559.0,0.0243783],[88560.0,0.12203865],[88562.0,0.01129152],[88563.0,0.01129139],[88630.0,0.05680032]]]
["bitfinex","BTCUSD",1766448327337,[[88550.0,0.00800305],[88549.0,0.13242318],[88548.0,0.06775932],[88545.0,0.05646818],[88529.0,0.06080645]],[[88559.0,0.0243783],[88560.0,0.12203865],[88562.0,0.01129152],[88563.0,0.01129139],[88593.0,0.18456841]]]
["bitfinex","BTCUSD",1766448327655,[[88549.0,0.13242318],[88548.0,0.06775932],[88545.0,0.05646806],[88529.0,0.06080645],[88510.0,0.00119999]],[[88559.0,0.0243783],[88560.0,0.12203865],[88561.0,0.01129165],[88562.0,0.01129152],[88564.0,0.09811268]]]
["bitfinex","BTCUSD",1766448327796,[[88550.0,0.01129305],[88549.0,0.13242318],[88548.0,0.06775932],[88545.0,0.05646806],[88529.0,0.06080645]],[[88559.0,0.0243783],[88560.0,0.12203865],[88562.0,0.01129152],[88564.0,0.09811268],[88565.0,0.12242]]]
["bitfinex","BTCUSD",1766448328414,[[88551.0,0.01129292],[88550.0,0.01129305],[88549.0,0.18888867],[88545.0,0.2258725],[88529.0,0.06080645]],[[88559.0,0.0243783],[88560.0,0.12203865],[88564.0,0.03036464],[88565.0,0.12242],[88566.0,0.05645565]]]
["bitfinex","BTCUSD",1766448328629,[[88549.0,0.18888867],[88547.0,0.01129343],[88546.0,0.0564673],[88537.0,0.22589404],[88529.0,0.06080645]],[[88559.0,0.0243783],[88560.0,0.12203865],[88564.0,0.09811266],[88565.0,0.17887624],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1766448328825,[[88549.0,0.12113],[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.0564673],[88545.0,0.01129369]],[[88559.0,0.0243783],[88560.0,0.12203865],[88562.0,0.01129152],[88563.0,0.05645744],[88564.0,0.0416559]]]
["bitfinex","BTCUSD",1766448329077,[[88550.0,0.01129305],[88549.0,0.12113],[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.0564673]],[[88559.0,0.0243783],[88560.0,0.12203865],[88562.0,0.01129152],[88563.0,0.05645744],[88564.0,0.0416559]]]
["bitfinex","BTCUSD",1766448329275,[[88549.0,0.13242318],[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.0564673],[88510.0,0.10354407]],[[88559.0,0.0243783],[88560.0,0.12203865],[88561.0,0.01129165],[88562.0,0.01129152],[88563.0,0.05645744]]]
["bitfinex","BTCUSD",1766448329442,[[88550.0,0.01129305],[88549.0,0.13242318],[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.0564673]],[[88559.0,0.0243783],[88560.0,0.12203865],[88562.0,0.01129152],[88563.0,0.05645744],[88600.0,0.00199998]]]
["bitfinex","BTCUSD",1766448329646,[[88547.0,0.01129343]],[[88559.0,0.0243783],[88560.0,0.12203865],[88562.0,0.01129152],[88563.0,0.05645744],[88600.0,0.00199998]]]
["bitfinex","BTCUSD",1766448329647,[[88556.0,0.01129228],[88552.0,0.01129279],[88551.0,0.02487151],[88547.0,0.23940826],[88534.0,0.33885064]],[[88566.0,0.02870604],[88568.0,0.11277],[88570.0,0.04048618],[88571.0,0.01129037],[88576.0,0.06072928]]]
["bitfinex","BTCUSD",1766448329868,[[88557.0,0.12113],[88556.0,0.02261228],[88554.0,0.05646212],[88552.0,0.05646394],[88547.0,0.23940826]],[[88568.0,0.11277],[88569.0,0.01132],[88570.0,0.05645261],[88571.0,0.01129037],[88572.0,0.17887134]]]
["bitfinex","BTCUSD",1766448330046,[[88557.0,0.12113],[88556.0,0.01132],[88554.0,0.01129254],[88552.0,0.05646394],[88547.0,0.23940826]],[[88567.0,0.01129088],[88568.0,0.12406075],[88569.0,0.01132],[88570.0,0.05645261],[88571.0,0.01129037]]]
["bitfinex","BTCUSD",1766448330248,[[88557.0,0.12113],[88556.0,0.01132],[88555.0,0.01129241],[88554.0,0.01129254],[88552.0,0.05646394]],[[88567.0,0.06774549],[88568.0,0.01129075],[88569.0,0.01132],[88570.0,0.05645261],[88571.0,0.01129037]]]
["bitfinex","BTCUSD",1766448330502,[[88557.0,0.12113],[88556.0,0.01132],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.06775559]],[[88567.0,0.12608088],[88568.0,0.01129075],[88569.0,0.06777357],[88570.0,0.05645261],[88571.0,0.01129037]]]
["bitfinex","BTCUSD",1766448330704,[[88556.0,0.01132],[88552.0,0.01129279],[88551.0,0.16995415],[88547.0,0.01354058],[88546.0,0.22586977]],[[88557.0,0.000549],[88565.0,0.01129114],[88566.0,0.18420651],[88567.0,0.01129088],[88569.0,0.01132]]]
["bitfinex","BTCUSD",1766448330926,[[88556.0,0.01132],[88552.0,0.01129279],[88551.0,0.12478292],[88550.0,0.0677579],[88547.0,0.05646673]],[[88557.0,0.000549],[88562.0,0.11479],[88564.0,0.01129126],[88565.0,0.06774725],[88566.0,0.18420651]]]
["bitfinex","BTCUSD",1766448331222,[[88556.0,0.01132],[88552.0,0.01129279],[88551.0,0.12478292],[88550.0,0.0677579],[88547.0,0.05646673]],[[88562.0,0.11479],[88564.0,0.01129126],[88565.0,0.06774725],[88566.0,0.18420651],[88577.0,0.04048618]]]
["bitfinex","BTCUSD",1766448331361,[[88556.0,0.01132],[88551.0,0.12478292],[88550.0,0.0677579],[88547.0,0.05646673],[88515.0,0.11488467]],[[88562.0,0.11479],[88563.0,0.01129139],[88564.0,0.01129126],[88565.0,0.06774725],[88566.0,0.18420651]]]
["bitfinex","BTCUSD",1766448331767,[[88556.0,0.01132],[88552.0,0.01129279],[88551.0,0.12478292],[88550.0,0.0677579],[88547.0,0.05646673]],[[88562.0,0.11479],[88565.0,0.01129114],[88566.0,0.18420651],[88569.0,0.06777369],[88590.0,0.02349742]]]
["bitfinex","BTCUSD",1766448332183,[[88556.0,0.01132],[88552.0,0.01129279],[88551.0,0.12478292],[88550.0,0.0677579],[88547.0,0.05646673]],[[88562.0,0.11479],[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.18420651],[88569.0,0.06777369]]]
["bitfinex","BTCUSD",1766448332386,[[88556.0,0.01132],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.12478292],[88550.0,0.0677579]],[[88562.0,0.11479],[88565.0,0.01129114],[88566.0,0.18420651],[88569.0,0.06777369],[88730.0,0.01067861]]]
["bitfinex","BTCUSD",1766448332680,[[88556.0,0.01132],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.12478292],[88550.0,0.0677579]],[[88562.0,0.11479],[88565.0,0.01129114],[88566.0,0.18420651],[88569.0,0.06777369],[88656.0,0.32265342]]]
["bitfinex","BTCUSD",1766448332885,[[88556.0,0.01132],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.18124713],[88550.0,0.0677579]],[[88562.0,0.11479],[88565.0,0.01129114],[88566.0,0.18420651],[88569.0,0.06777369],[88656.0,0.32265342]]]
["bitfinex","BTCUSD",1766448333092,[[88556.0,0.01132],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.18124713],[88550.0,0.0677579]],[[88562.0,0.11479],[88565.0,0.01129114],[88566.0,0.18420651],[88569.0,0.06777369],[88578.0,0.04048618]]]
["bitfinex","BTCUSD",1766448333703,[[88556.0,0.01132],[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.18124713]],[[88562.0,0.11479],[88566.0,0.18420651],[88569.0,0.06777369],[88578.0,0.04048618],[88603.0,0.10121547]]]
["bitfinex","BTCUSD",1766448334100,[[88556.0,0.01132],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.06775619]],[[88562.0,0.11479],[88566.0,0.12775101],[88568.0,0.05645417],[88569.0,0.06777369],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1766448334267,[[88556.0,0.01132],[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.06775619],[88549.0,0.05646533]],[[88562.0,0.11479],[88565.0,0.01129114],[88566.0,0.12775101],[88568.0,0.05645417],[88569.0,0.06777369]]]
["bitfinex","BTCUSD",1766448334470,[[88556.0,0.01132],[88553.0,0.01129267],[88552.0,0.06775619],[88549.0,0.05646533],[88540.0,0.04069026]],[[88562.0,0.11479],[88565.0,0.01129114],[88566.0,0.12775101],[88568.0,0.05645417],[88569.0,0.06777369]]]
["bitfinex","BTCUSD",1766448334668,[[88556.0,0.01132],[88550.0,0.05646469],[88549.0,0.05646533],[88548.0,0.0112933],[88540.0,0.04069026]],[[88562.0,0.11479],[88564.0,0.01129126],[88565.0,0.06774713],[88566.0,0.12775101],[88569.0,0.01132]]]
["bitfinex","BTCUSD",1766448334909,[[88556.0,0.01132],[88551.0,0.18124717],[88550.0,0.05646469],[88548.0,0.0112933],[88546.0,0.23716333]],[[88562.0,0.11479],[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.12775101],[88567.0,0.06774591]]]
["bitfinex","BTCUSD",1766448335322,[[88556.0,0.01132],[88553.0,0.01129267],[88551.0,0.18124717],[88550.0,0.05646469],[88548.0,0.0112933]],[[88562.0,0.11479],[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.12775101],[88567.0,0.06774591]]]
["bitfinex","BTCUSD",1766448335674,[[88556.0,0.010771],[88551.0,0.12478292],[88549.0,0.05646569],[88548.0,0.0112933],[88547.0,0.05646696]],[[88562.0,0.11479],[88564.0,0.067748],[88565.0,0.01129114],[88566.0,0.12775101],[88567.0,0.01129088]]]
["bitfinex","BTCUSD",1766448335885,[[88556.0,0.010771],[88551.0,0.12478292],[88550.0,0.01129305],[88549.0,0.05646569],[88548.0,0.0112933]],[[88562.0,0.11479],[88563.0,0.01129139],[88564.0,0.01129126],[88565.0,0.06774727],[88566.0,0.12775101]]]
["bitfinex","BTCUSD",1766448336330,[[88556.0,0.010771],[88552.0,0.01129279],[88551.0,0.12478292],[88550.0,0.06775796],[88549.0,0.05646569]],[[88562.0,0.11479],[88564.0,0.01129126],[88565.0,0.06774727],[88566.0,0.12775101],[88568.0,0.05645408]]]
["bitfinex","BTCUSD",1766448336505,[[88556.0,0.010771],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.12478292],[88550.0,0.06775796]],[[88562.0,0.11479],[88564.0,0.01129126],[88565.0,0.06774727],[88566.0,0.12775101],[88568.0,0.05645408]]]
["bitfinex","BTCUSD",1766448336710,[[88556.0,0.010771],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.18124719],[88550.0,0.01129305]],[[88562.0,0.11479],[88565.0,0.01129114],[88566.0,0.12775101],[88567.0,0.05645495],[88568.0,0.05645408]]]
["bitfinex","BTCUSD",1766448336906,[[88556.0,0.010771],[88552.0,0.01129279],[88551.0,0.18124719],[88550.0,0.01129305],[88547.0,0.01354058]],[[88562.0,0.11479],[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.12775101],[88567.0,0.05645495]]]
["bitfinex","BTCUSD",1766448337108,[[88556.0,0.010771],[88547.0,0.05646671],[88546.0,0.01129356],[88544.0,0.01129382],[88537.0,0.22589213]],[[88562.0,0.11479],[88563.0,0.01129139],[88565.0,0.01129114],[88566.0,0.01129101],[90930.0,0.01]]]
["bitfinex","BTCUSD",1766448337308,[[88550.0,0.01132],[88545.0,0.1185],[88543.0,0.01129394],[88541.0,0.0112942],[88538.0,0.04069026]],[[88558.0,0.12365],[88559.0,0.0112919],[88564.0,0.01132],[88566.0,0.2258225],[88578.0,0.04048618]]]
["bitfinex","BTCUSD",1766448337512,[[88541.0,0.0112942],[88538.0,0.04069026]],[[88558.0,0.12365],[88559.0,0.0112919],[88564.0,0.01132],[88566.0,0.2258225],[88578.0,0.04048618]]]
["bitfinex","BTCUSD",1766448337513,[[88538.0,0.12979458],[88535.0,0.05198522],[88530.0,0.06080645],[88520.0,0.08107527],[88514.0,0.0002]],[[88550.0,0.11448],[88552.0,0.01129279],[88553.0,0.18011376],[88559.0,0.01132],[88576.0,0.04048618]]]
["bitfinex","BTCUSD",1766448337715,[[88540.0,0.01129433],[88539.0,0.02261445],[88538.0,0.18626702],[88537.0,0.05647321],[88535.0,0.01129496]],[[88549.0,0.11393],[88550.0,0.1242],[88553.0,0.01129267],[88554.0,0.06775569],[88557.0,0.05646123]]]
["bitfinex","BTCUSD",1766448337873,[[88541.0,0.0112942],[88540.0,0.01109433],[88539.0,0.02261445],[88538.0,0.18626702],[88537.0,0.05647321]],[[88549.0,0.11393],[88550.0,0.1242],[88553.0,0.01129267],[88554.0,0.06775569],[88557.0,0.05646123]]]
["bitfinex","BTCUSD",1766448338085,[[88549.0,0.000549],[88545.0,0.12979369],[88544.0,0.01129382],[88539.0,0.01132],[88531.0,0.05874058]],[[88554.0,0.06775569]]]
["bitfinex","BTCUSD",1766448338086,[[88549.0,0.000549],[88545.0,0.12979369],[88544.0,0.01129382],[88539.0,0.01132],[88531.0,0.05874058]],[[88554.0,0.01132],[88558.0,0.11393],[88561.0,0.12365],[88567.0,0.01129088],[88571.0,0.04048618]]]
["bitfinex","BTCUSD",1766448338282,[[88551.0,0.01129292],[88550.0,0.01129305],[88549.0,0.1755144],[88546.0,0.05646739],[88545.0,0.01129369]],[[88554.0,0.01132],[88558.0,0.11393],[88561.0,0.12365],[88563.0,0.01129139],[88565.0,0.06774739]]]
["bitfinex","BTCUSD",1766448338493,[[88551.0,0.01129292],[88550.0,0.06775774],[88549.0,0.1749654],[88545.0,0.01129369],[88534.0,0.04069026]],[[88554.0,0.01132],[88558.0,0.11393],[88561.0,0.12365],[88565.0,0.06774739]]]
["bitfinex","BTCUSD",1766448338494,[[88551.0,0.01129292],[88550.0,0.06775774],[88549.0,0.1749654],[88545.0,0.01129369],[88534.0,0.04069026]],[[88554.0,0.01132],[88558.0,0.11393],[88561.0,0.12365],[88565.0,0.01129114],[88567.0,0.06774575]]]
["bitfinex","BTCUSD",1766448338795,[[88551.0,0.01129292],[88550.0,0.01129305],[88549.0,0.18625858],[88548.0,0.0112933],[88546.0,0.05646734]],[[88554.0,0.01132],[88558.0,0.11393],[88561.0,0.12365],[88563.0,0.01129139],[88565.0,0.06774687]]]
["bitfinex","BTCUSD",1766448338999,[[88551.0,0.01129292],[88550.0,0.01129305],[88549.0,0.18625858],[88548.0,0.0112933],[88546.0,0.05646734]],[[88554.0,0.01132],[88558.0,0.11393],[88561.0,0.12365],[88564.0,0.01129126],[88565.0,0.06774687]]]
["bitfinex","BTCUSD",1766448339200,[[88551.0,0.01129292],[88550.0,0.06775787],[88549.0,0.18625858],[88548.0,0.0112933],[88383.0,0.40007]],[[88554.0,0.01132],[88558.0,0.11393],[88561.0,0.12365],[88564.0,0.01129126],[88565.0,0.06774687]]]
["bitfinex","BTCUSD",1766448339490,[[88551.0,0.01129292],[88550.0,0.06775787],[88549.0,0.18625858],[88548.0,0.0112933],[88519.0,0.08107527]],[[88554.0,0.01132],[88558.0,0.11393],[88561.0,0.12365],[88564.0,0.01129126],[88565.0,0.06774687]]]
["bitfinex","BTCUSD",1766448339663,[[88549.0,0.1185],[88548.0,0.0112933],[88547.0,0.05646677],[88546.0,0.05646759],[88545.0,0.01129369]],[[88554.0,0.01132],[88558.0,0.11393],[88561.0,0.13494165],[88563.0,0.05645727],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448339802,[[88549.0,0.12979318],[88548.0,0.0112933],[88547.0,0.05646677],[88546.0,0.05646759],[88545.0,0.01129369]],[[88554.0,0.01132],[88558.0,0.11393],[88561.0,0.13494165],[88563.0,0.05645727],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448339803,[[88549.0,0.12979318],[88548.0,0.0112933],[88547.0,0.05646677],[88546.0,0.05646759],[88545.0,0.01129369]],[[88554.0,0.01132],[88558.0,0.11393],[88561.0,0.12365],[88563.0,0.05645727],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448340009,[[88550.0,0.01129305],[88549.0,0.12979318],[88548.0,0.0112933],[88547.0,0.05646677],[88545.0,0.01129369]],[[88554.0,0.01132],[88558.0,0.11393],[88561.0,0.12365],[88564.0,0.01129126],[88567.0,0.06774569]]]
["bitfinex","BTCUSD",1766448340206,[[88551.0,0.01129292],[88549.0,0.18625858],[88548.0,0.06775928],[88545.0,0.01129369],[88485.0,0.20268819]],[[88554.0,0.01132],[88558.0,0.11393],[88561.0,0.12365],[88563.0,0.01129139],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448340446,[[88551.0,0.01129292],[88550.0,0.01129305],[88549.0,0.18625858],[88548.0,0.06775928],[88545.0,0.01129369]],[[88554.0,0.010771],[88558.0,0.11393],[88561.0,0.12365],[88564.0,0.01129126],[88568.0,0.05645421]]]
["bitfinex","BTCUSD",1766448341404,[[88551.0,0.01129292],[88550.0,0.06775786],[88549.0,0.18625858],[88548.0,0.0112933],[88545.0,0.01129369]],[[88554.0,0.010771],[88558.0,0.11393],[88561.0,0.12365],[88564.0,0.01129126],[88568.0,0.05645421]]]
["bitfinex","BTCUSD",1766448342520,[[88551.0,0.01129292],[88550.0,0.01129305],[88549.0,0.18625858],[88548.0,0.0112933],[88546.0,0.05646741]],[[88554.0,0.010771],[88558.0,0.11393],[88561.0,0.12365],[88562.0,0.01129152],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448342664,[[88549.0,0.1185],[88546.0,0.05646741],[88543.0,0.01129394],[88470.0,0.25642037],[88450.0,0.26786]],[[88554.0,0.010771],[88558.0,0.11393],[88561.0,0.12365],[88562.0,0.01129152],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1766448342865,[[88549.0,0.1185],[88548.0,0.0112933],[88546.0,0.05646741],[88543.0,0.01129394],[88470.0,0.25642037]],[[88554.0,0.010771],[88558.0,0.11393],[88561.0,0.13494165],[88562.0,0.01129152],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1766448343270,[[88549.0,0.1185],[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.05646741],[88543.0,0.01129394]],[[88554.0,0.010771],[88558.0,0.11393],[88559.0,0.0112919],[88561.0,0.13494165],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448343521,[[88549.0,0.12979318],[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.05646741],[88544.0,0.0677886]],[[88554.0,0.010771],[88558.0,0.11393],[88561.0,0.13494165],[88562.0,0.01129152],[88563.0,0.06774894]]]
["bitfinex","BTCUSD",1766448343921,[[88549.0,0.1185],[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.05646741],[88544.0,0.0677886]],[[88554.0,0.010771],[88558.0,0.11393],[88560.0,0.01129177],[88561.0,0.13494165],[88562.0,0.0677496]]]
["bitfinex","BTCUSD",1766448344121,[[88549.0,0.12979318],[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.05646741],[88544.0,0.0677886]],[[88554.0,0.010771],[88558.0,0.11393],[88560.0,0.01129177],[88561.0,0.13494165],[88562.0,0.0677496]]]
["bitfinex","BTCUSD",1766448344330,[[88544.0,0.01132],[88541.0,0.0112942],[88539.0,0.01129445],[88532.0,0.27110608],[88531.0,0.05423084]],[[88554.0,0.010771],[88561.0,0.12365],[88562.0,0.2258305],[88571.0,0.26629475],[88574.0,0.01354058]]]
["bitfinex","BTCUSD",1766448344505,[[88544.0,0.01132],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.06776463],[88540.0,0.05647141]],[[88554.0,0.124701],[88556.0,0.01129228],[88557.0,0.05646094],[88561.0,0.1801085],[88562.0,0.2258305]]]
["bitfinex","BTCUSD",1766448344673,[[88544.0,0.01132],[88542.0,0.01129407],[88541.0,0.0112942],[88540.0,0.05647141],[88537.0,0.05647309]],[[88554.0,0.13599354],[88556.0,0.19140427],[88557.0,0.0677531],[88562.0,0.2258305],[88605.0,0.16627713]]]
["bitfinex","BTCUSD",1766448344874,[[88544.0,0.01132],[88540.0,0.01129433],[88538.0,0.06776707],[88537.0,0.05647309],[88536.0,0.01129484]],[[88551.0,0.12365],[88552.0,0.01129279],[88554.0,0.02206354],[88556.0,0.01129228],[88562.0,0.2258305]]]
["bitfinex","BTCUSD",1766448345150,[[88539.0,0.01129445],[88538.0,0.01129458],[88537.0,0.05647309],[88536.0,0.01129484],[88534.0,0.05647495]],[[88544.0,0.00055],[88550.0,0.01129305],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.06775646]]]
["bitfinex","BTCUSD",1766448345275,[[88541.0,0.01132],[88539.0,0.01129445],[88538.0,0.06776703],[88537.0,0.05647309],[88536.0,0.01129484]],[[88544.0,0.00055],[88545.0,0.11393],[88548.0,0.12365],[88553.0,0.01129267],[88554.0,0.07852667]]]
["bitfinex","BTCUSD",1766448345476,[[88541.0,0.01132],[88540.0,0.01129433],[88539.0,0.01129445],[88538.0,0.06776703],[88537.0,0.05647309]],[[88545.0,0.11393],[88548.0,0.12365],[88552.0,0.01129279],[88553.0,0.01129267],[88554.0,0.07852667]]]
["bitfinex","BTCUSD",1766448346332,[[88541.0,0.0226142],[88540.0,0.01129433],[88539.0,0.01129445],[88538.0,0.06776703],[88537.0,0.05647309]],[[88545.0,0.11393],[88548.0,0.12365],[88553.0,0.01129267],[88554.0,0.07852667],[88626.0,0.05638256]]]
["bitfinex","BTCUSD",1766448347051,[[88541.0,0.01132],[88540.0,0.01129433],[88539.0,0.01129445],[88538.0,0.06776703],[88537.0,0.05647309]],[[88545.0,0.11393],[88548.0,0.12365],[88552.0,0.01129279],[88553.0,0.01129267],[88554.0,0.07852667]]]
["bitfinex","BTCUSD",1766448347691,[[88545.0,0.000549],[88544.0,0.01129382],[88542.0,0.01129407],[88541.0,0.0226142],[88537.0,0.22589291]],[[88554.0,0.010771],[88555.0,0.12365],[88558.0,0.12522203],[88559.0,0.06775164],[88561.0,0.05645888]]]
["bitfinex","BTCUSD",1766448347914,[[88545.0,0.12979369],[88544.0,0.06776283],[88542.0,0.01129407],[88541.0,0.01132],[88537.0,0.22589291]],[[88554.0,0.01085292],[88555.0,0.12365],[88558.0,0.12522203],[88559.0,0.06775164],[88561.0,0.05645888]]]
["bitfinex","BTCUSD",1766448347915,[[88545.0,0.12979369],[88544.0,0.06776283],[88542.0,0.01129407],[88541.0,0.01132],[88537.0,0.22589291]],[[88554.0,0.01085292],[88555.0,0.12365],[88557.0,0.01129216],[88558.0,0.12522203],[88559.0,0.06775164]]]
["bitfinex","BTCUSD",1766448348280,[[88545.0,0.12979369],[88544.0,0.06776283],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.01132]],[[88554.0,0.01085292],[88555.0,0.12365],[88558.0,0.12522203],[88559.0,0.06775164],[88604.0,0.249]]]
["bitfinex","BTCUSD",1766448348486,[[88546.0,0.01129356],[88545.0,0.12979369],[88541.0,0.2372017],[88466.0,0.05642373],[88465.0,0.3984]],[[88554.0,0.01085292],[88555.0,0.12365],[88558.0,0.11393],[88565.0,0.01129114],[88567.0,0.01129088]]]
["bitfinex","BTCUSD",1766448348647,[[88552.0,0.01129279],[88551.0,0.01129292],[88548.0,0.06775933],[88546.0,0.01129356],[88545.0,0.1185]],[[88555.0,0.01132],[88558.0,0.11393],[88562.0,0.12365],[88565.0,0.05645582],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1766448348842,[[88551.0,0.01129292],[88550.0,0.05646488],[88548.0,0.06775933],[88547.0,0.01129343],[88546.0,0.01129356]],[[88555.0,0.01122],[88558.0,0.11393],[88562.0,0.12365],[88565.0,0.05645582],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1766448349045,[[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.05646488],[88548.0,0.06775933],[88547.0,0.01129343]],[[88555.0,0.01112],[88558.0,0.11393],[88562.0,0.12365],[88563.0,0.01129139],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448349246,[[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.05646488],[88548.0,0.06775933],[88547.0,0.01129343]],[[88555.0,0.00793461],[88558.0,0.11393],[88562.0,0.12365],[88565.0,0.06774696],[88590.0,0.02449741]]]
["bitfinex","BTCUSD",1766448349479,[[88552.0,0.01129279],[88551.0,0.06775716],[88550.0,0.05646488],[88548.0,0.0112933],[88547.0,0.01129343]],[[88555.0,0.00793461],[88558.0,0.11393],[88562.0,0.12365],[88564.0,0.01129126],[88565.0,0.01129114]]]
["bitfinex","BTCUSD",1766448350046,[[88552.0,0.01129279],[88551.0,0.06775716],[88550.0,0.05646488],[88548.0,0.0112933],[88547.0,0.01129343]],[[88555.0,0.00793461],[88558.0,0.11393],[88562.0,0.12365],[88565.0,0.01129114],[88590.0,0.02349742]]]
["bitfinex","BTCUSD",1766448350253,[[88552.0,0.01129279],[88551.0,0.06775716],[88550.0,0.05646488],[88548.0,0.0112933],[88547.0,0.01129343]],[[88555.0,0.00793461],[88558.0,0.11393],[88562.0,0.12365],[88565.0,0.01129114],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1766448350472,[[88552.0,0.06775638],[88551.0,0.01129292],[88550.0,0.05646488],[88548.0,0.0112933],[88547.0,0.01129343]],[[88555.0,0.00793461],[88558.0,0.11393],[88562.0,0.12365],[88566.0,0.01129101],[88736.0,0.64530685]]]
["bitfinex","BTCUSD",1766448350654,[[88552.0,0.06775638],[88551.0,0.01129292],[88550.0,0.05646488],[88548.0,0.0112933],[88547.0,0.01129343]],[[88555.0,0.00793461],[88558.0,0.11393],[88562.0,0.12365],[88566.0,0.01129101],[88601.0,0.1356]]]
["bitfinex","BTCUSD",1766448350854,[[88552.0,0.06775638],[88551.0,0.01129292],[88550.0,0.05646488],[88548.0,0.0112933],[88547.0,0.01129343]],[[88555.0,0.00793461],[88558.0,0.11393],[88562.0,0.12365],[88565.0,0.01129114],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1766448351082,[[88552.0,0.06775638],[88551.0,0.01129292],[88550.0,0.05646488],[88548.0,0.0112933],[88547.0,0.01129343]],[[88555.0,0.00793461],[88558.0,0.11393],[88562.0,0.12365],[88566.0,0.01129101],[88590.0,0.02449741]]]
["bitfinex","BTCUSD",1766448351284,[[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.05646488],[88548.0,0.06775946],[88547.0,0.01129343]],[[88555.0,0.00793461],[88558.0,0.11393],[88562.0,0.12365],[88564.0,0.01129126],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1766448351887,[[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.05646488],[88548.0,0.06775946],[88547.0,0.01129343]],[[88555.0,0.00793461],[88558.0,0.11393],[88562.0,0.12365],[88563.0,0.01129139],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448352218,[[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.05646488],[88548.0,0.06775946],[88547.0,0.01129343]],[[88555.0,0.00793461],[88558.0,0.11393],[88562.0,0.12365],[88564.0,0.01129126],[88704.0,0.7996]]]
["bitfinex","BTCUSD",1766448352355,[[88552.0,0.01129279],[88551.0,0.06775707],[88550.0,0.1185],[88548.0,0.0112933],[88547.0,0.01129343]],[[88555.0,0.00293733],[88562.0,0.12365],[88563.0,0.11393],[88570.0,0.06774346],[88572.0,0.01129024]]]
["bitfinex","BTCUSD",1766448352542,[[88552.0,0.01129279],[88551.0,0.06775707],[88550.0,0.1185],[88548.0,0.0112933],[88547.0,0.01132]],[[88559.0,0.00849429],[88562.0,0.12365],[88563.0,0.11393],[88565.0,0.01129114],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1766448352741,[[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775707],[88550.0,0.1185],[88548.0,0.06775976]],[[88559.0,0.00849429],[88562.0,0.12365],[88563.0,0.11393],[88564.0,0.01129126],[88565.0,0.01129114]]]
["bitfinex","BTCUSD",1766448353181,[[88552.0,0.01129279],[88551.0,0.06775707],[88550.0,0.1185],[88548.0,0.06775976],[88036.0,100.0]],[[88559.0,0.00849429],[88562.0,0.12365],[88563.0,0.11393],[88564.0,0.01129126],[88565.0,0.01129114]]]
["bitfinex","BTCUSD",1766448353376,[[88552.0,0.01129279],[88551.0,0.06775707],[88550.0,0.1185],[88548.0,0.06775976],[88472.0,0.26226234]],[[88559.0,0.00849429],[88562.0,0.12365],[88563.0,0.11393],[88564.0,0.01129126],[88565.0,0.01129114]]]
["bitfinex","BTCUSD",1766448353766,[[88552.0,0.01129279],[88551.0,0.06775707],[88550.0,0.1185],[88548.0,0.06775976],[88534.0,0.04065629]],[[88559.0,0.00849429],[88562.0,0.12365],[88563.0,0.11393],[88564.0,0.01129126],[88565.0,0.01129114]]]
["bitfinex","BTCUSD",1766448353987,[[88550.0,0.12979305],[88549.0,0.05646551],[88548.0,0.06775976],[88545.0,0.2371654],[88534.0,0.04065629]],[[88559.0,0.00849429],[88562.0,0.12365],[88564.0,0.06774793],[88565.0,0.01129114],[88590.0,0.02449741]]]
["bitfinex","BTCUSD",1766448354181,[[88550.0,0.12979305],[88549.0,0.05646551],[88548.0,0.06775976],[88545.0,0.2371654],[88535.0,0.04065629]],[[88559.0,0.00849429],[88560.0,0.11393],[88562.0,0.12365],[88564.0,0.06774793],[88565.0,0.01129114]]]
["bitfinex","BTCUSD",1766448354432,[[88550.0,0.12979305],[88549.0,0.05646551],[88548.0,0.06775976],[88545.0,0.01129369],[88537.0,0.22613971]],[[88559.0,0.00849429],[88560.0,0.11393],[88562.0,0.12365],[88564.0,0.06774793],[88565.0,0.01129114]]]
["bitfinex","BTCUSD",1766448354730,[[88550.0,0.12979305],[88549.0,0.05646551],[88548.0,0.06775976],[88545.0,0.01129369],[88537.0,0.22613971]],[[88559.0,0.12242429],[88562.0,0.12365],[88564.0,0.06774793],[88565.0,0.01129114],[88652.0,0.32265342]]]
["bitfinex","BTCUSD",1766448354929,[[88550.0,0.1185],[88545.0,0.06776174],[88544.0,0.05646878],[88542.0,0.01129407],[88537.0,0.22613971]],[[88559.0,0.12242429],[88561.0,0.01129165],[88562.0,0.18010779],[88564.0,0.06774793],[88566.0,0.2258204]]]
["bitfinex","BTCUSD",1766448355114,[[88550.0,0.117951],[88548.0,0.0112933],[88545.0,0.06776174],[88544.0,0.05646878],[88542.0,0.01129407]],[[88559.0,0.12242429],[88560.0,0.01129177],[88561.0,0.01129165],[88562.0,0.18010779],[88564.0,0.06774793]]]
["bitfinex","BTCUSD",1766448355262,[[88550.0,0.117951],[88549.0,0.01129318],[88548.0,0.0112933],[88546.0,0.05646729],[88545.0,0.06776174]],[[88559.0,0.12242429],[88560.0,0.01129177],[88561.0,0.01129165],[88562.0,0.18010779],[88564.0,0.06774793]]]
["bitfinex","BTCUSD",1766448355263,[[88550.0,0.117951],[88549.0,0.01129318],[88548.0,0.0112933],[88546.0,0.05646729],[88545.0,0.06776174]],[[88559.0,0.12242429],[88560.0,0.01129177],[88561.0,0.01129165],[88562.0,0.19139931],[88564.0,0.06774793]]]
["bitfinex","BTCUSD",1766448355701,[[88550.0,0.117951],[88548.0,0.0112933],[88547.0,0.02261343],[88546.0,0.05646729],[88545.0,0.06776174]],[[88559.0,0.12242429],[88560.0,0.01129177],[88561.0,0.01129165],[88562.0,0.19139931],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1766448356862,[[88550.0,0.117951],[88547.0,0.01132],[88546.0,0.01129356],[88545.0,0.06776174],[88542.0,0.06776413]],[[88559.0,0.12242429],[88560.0,0.01129177],[88561.0,0.01129165],[88562.0,0.19139931]]]
["bitfinex","BTCUSD",1766448356863,[[88550.0,0.117951],[88547.0,0.01132],[88546.0,0.01129356],[88545.0,0.06776174],[88542.0,0.06776413]],[[88558.0,0.12522203],[88559.0,0.00849429],[88560.0,0.06775088],[88561.0,0.01129165],[88562.0,0.19139931]]]
["bitfinex","BTCUSD",1766448357070,[[88547.0,0.01132],[88546.0,0.01129356],[88545.0,0.06776174],[88544.0,0.1185],[88542.0,0.06776413]],[[88558.0,0.24887203],[88559.0,0.00849429],[88560.0,0.06775088],[88561.0,0.01129165],[88562.0,0.06774931]]]
["bitfinex","BTCUSD",1766448357277,[[88547.0,0.01132],[88546.0,0.01129356],[88545.0,0.06776174],[88544.0,0.1185],[88542.0,0.06776413]],[[88557.0,0.11393],[88558.0,0.13494203],[88559.0,0.01978619],[88560.0,0.06775088],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448357676,[[88547.0,0.01132],[88546.0,0.01129356],[88545.0,0.06776174],[88544.0,0.1185],[88542.0,0.06776413]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.01978619],[88560.0,0.06775088],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448358055,[[88547.0,0.01132],[88546.0,0.01129356],[88545.0,0.06776174],[88544.0,0.1185],[88542.0,0.06776413]],[[88557.0,0.11393],[88558.0,0.13494203],[88559.0,0.01978619],[88560.0,0.06775088],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448358260,[[88547.0,0.02261343],[88546.0,0.01129356],[88545.0,0.06776174],[88544.0,0.1185],[88542.0,0.06776413]],[[88557.0,0.11393],[88558.0,0.13494203],[88559.0,0.01978619],[88560.0,0.06775088],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448358461,[[88547.0,0.02261343],[88546.0,0.01129356],[88545.0,0.06776174],[88544.0,0.1185],[88542.0,0.06776413]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.01978619],[88560.0,0.01129177],[88561.0,0.06775037]]]
["bitfinex","BTCUSD",1766448359195,[[88548.0,0.0112933],[88547.0,0.07908002],[88546.0,0.01129356],[88544.0,0.1185],[88541.0,0.22588238]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.00849429],[88560.0,0.01129177],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448359523,[[88548.0,0.0112933],[88547.0,0.07908002],[88546.0,0.01129356],[88544.0,0.1185],[88541.0,0.22588238]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.00849429],[88561.0,0.01129165],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448359985,[[88547.0,0.02261343],[88546.0,0.06776087],[88544.0,0.12979382],[88543.0,0.05646928],[88541.0,0.22588238]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.00849429],[88561.0,0.01129165],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448359986,[[88547.0,0.02261343],[88546.0,0.06776087],[88544.0,0.12979382],[88543.0,0.05646928],[88541.0,0.22588238]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.00849429],[88560.0,0.05645904],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448360198,[[88547.0,0.02261343],[88546.0,0.06776087],[88544.0,0.12979382],[88543.0,0.05646928],[88542.0,0.01129407]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448360338,[[88548.0,0.0112933],[88547.0,0.02261343],[88546.0,0.06776087],[88544.0,0.12979382],[88543.0,0.05646928]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448360544,[[88547.0,0.02261343],[88546.0,0.06776087],[88544.0,0.12979382],[88543.0,0.05646928],[88500.0,1.13013786]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.01978619],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448360738,[[88548.0,0.0112933],[88547.0,0.02261343],[88546.0,0.06776087],[88544.0,0.12979382],[88543.0,0.05646928]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448360942,[[88547.0,0.02261343],[88546.0,0.06776087],[88544.0,0.12979382],[88543.0,0.05646928],[88484.0,0.04]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.01978619],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448361180,[[88548.0,0.0112933],[88547.0,0.02261343],[88546.0,0.06776087],[88544.0,0.12979382],[88543.0,0.05646928]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448361693,[[88547.0,0.01040931],[88546.0,0.07908087],[88544.0,0.12979382],[88543.0,0.05646928],[88460.0,0.2]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448361897,[[88546.0,0.07908087],[88544.0,0.12979382],[88543.0,0.05646928],[88460.0,0.2],[86410.0,4.153e-05]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.01978619],[88560.0,0.01129177],[88561.0,0.06775026]]]
["bitfinex","BTCUSD",1766448362200,[[88546.0,0.07908087],[88544.0,0.12979382],[88543.0,0.05646928],[88460.0,0.2],[88003.0,0.02272]],[[88557.0,0.11393],[88558.0,0.13494203],[88559.0,0.01978619],[88560.0,0.06775101],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448362403,[[88547.0,0.01129343],[88546.0,0.07908087],[88544.0,0.12979382],[88543.0,0.05646928],[88460.0,0.2]],[[88557.0,0.11393],[88558.0,0.13494203],[88559.0,0.01978619],[88560.0,0.06775101],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448362612,[[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.01132],[88545.0,0.22587163],[88544.0,0.1185]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.00849429],[88563.0,0.01129139],[88564.0,0.06774776]]]
["bitfinex","BTCUSD",1766448362813,[[88548.0,0.1297933],[88547.0,0.01129343],[88546.0,0.06778755],[88545.0,0.01129369],[88544.0,0.056468]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.00849429],[88560.0,0.01129177],[88562.0,0.05645796]]]
["bitfinex","BTCUSD",1766448363065,[[88548.0,0.1297933],[88547.0,0.06776028],[88546.0,0.06778755],[88545.0,0.01129369],[88541.0,0.22588305]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448363248,[[88548.0,0.1185],[88546.0,0.01132],[88545.0,0.01129369],[88543.0,0.06776314],[88528.0,0.149]],[[88557.0,0.12522216],[88558.0,0.13494203],[88559.0,0.07624608],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448363459,[[88548.0,0.1185],[88546.0,0.02261356],[88545.0,0.01129369],[88543.0,0.06776314],[88528.0,0.149]],[[88557.0,0.12522216],[88558.0,0.13494203],[88559.0,0.07624608],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448363460,[[88548.0,0.1185],[88546.0,0.02261356],[88545.0,0.01129369],[88544.0,0.05646846],[88543.0,0.06776314]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.01978619],[88560.0,0.06775113],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448363658,[[88548.0,0.1185],[88546.0,0.01132],[88545.0,0.01129369],[88544.0,0.05646846],[88543.0,0.06776314]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.01978619],[88560.0,0.06775113],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448363875,[[88548.0,0.1185],[88546.0,0.02261356],[88545.0,0.01129369],[88544.0,0.05646846],[88543.0,0.06776314]],[[88557.0,0.11393],[88558.0,0.13494203],[88559.0,0.01978619],[88560.0,0.06775113],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448364156,[[88548.0,0.1185],[88546.0,0.01132],[88545.0,0.01129369],[88544.0,0.05646846],[88543.0,0.06776314]],[[88557.0,0.12522216],[88558.0,0.13494203],[88559.0,0.01978619],[88560.0,0.06775113],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448364307,[[88548.0,0.1185],[88546.0,0.01132],[88545.0,0.01129369],[88544.0,0.05646846],[88543.0,0.06776314]],[[88557.0,0.11393],[88558.0,0.13494203],[88559.0,0.01978619],[88560.0,0.06775113],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448364509,[[88548.0,0.1185],[88546.0,0.02261356],[88545.0,0.01129369],[88544.0,0.05646846],[88543.0,0.06776314]],[[88557.0,0.11393],[88558.0,0.13494203],[88559.0,0.01978619],[88560.0,0.06775113],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448364756,[[88548.0,0.1185],[88546.0,0.01132],[88545.0,0.01129369],[88544.0,0.05646846],[88543.0,0.06776314]],[[88557.0,0.12522216],[88558.0,0.13494203],[88559.0,0.01978619],[88560.0,0.06775113],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448365239,[[88548.0,0.1185],[88546.0,0.01132],[88544.0,0.01129382],[88543.0,0.06776314],[88541.0,0.0112942]],[[88556.0,0.01129228],[88557.0,0.12522216],[88558.0,0.13494203],[88559.0,0.07624634],[88560.0,0.06775113]]]
["bitfinex","BTCUSD",1766448365446,[[88548.0,0.1183],[88546.0,0.01132],[88545.0,0.01129369],[88544.0,0.01129382],[88543.0,0.06776314]],[[88557.0,0.12522216],[88558.0,0.13494203],[88559.0,0.07624634],[88560.0,0.06775113]]]
["bitfinex","BTCUSD",1766448365447,[[88548.0,0.1183],[88546.0,0.01132],[88545.0,0.01129369],[88544.0,0.01129382],[88543.0,0.06776314]],[[88557.0,0.12522216],[88558.0,0.13494203],[88559.0,0.07624634],[88560.0,0.06775113],[88606.0,0.14170166]]]
["bitfinex","BTCUSD",1766448365960,[[88548.0,0.1183],[88546.0,0.01132],[88545.0,0.01129369],[88544.0,0.01129382],[88543.0,0.06776314]],[[88557.0,0.12522216],[88558.0,0.13494203],[88559.0,0.07624634],[88560.0,0.06775113],[88596.0,0.10121547]]]
["bitfinex","BTCUSD",1766448366190,[[88548.0,0.1183],[88546.0,0.01132],[88545.0,0.01129369],[88544.0,0.01129382],[88543.0,0.06776314]],[[88557.0,0.12522216],[88558.0,0.13494203],[88559.0,0.07624634],[88560.0,0.06775113],[88586.0,0.14257459]]]
["bitfinex","BTCUSD",1766448366532,[[88548.0,0.1183],[88546.0,0.01132],[88545.0,0.01129369],[88544.0,0.01129382],[88543.0,0.06776314]],[[88557.0,0.12522216],[88558.0,0.13494203],[88559.0,0.07624634],[88560.0,0.06775113],[88571.0,0.2662948]]]
["bitfinex","BTCUSD",1766448366729,[[88548.0,0.1183],[88546.0,0.02261356],[88545.0,0.01129369],[88544.0,0.01129382],[88543.0,0.06776314]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.01978619],[88560.0,0.06775113],[88563.0,0.05645703]]]
["bitfinex","BTCUSD",1766448366938,[[88548.0,0.1183],[88546.0,0.02261356],[88545.0,0.01129369],[88544.0,0.06776235],[88543.0,0.06776314]],[[88557.0,0.11393],[88558.0,0.13494203],[88559.0,0.01978619],[88560.0,0.06775113],[88563.0,0.05645703]]]
["bitfinex","BTCUSD",1766448367170,[[88548.0,0.1295933],[88547.0,0.01129343],[88546.0,0.02261356],[88545.0,0.01129369],[88544.0,0.06776235]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.01978619],[88560.0,0.06775113],[88563.0,0.05645703]]]
["bitfinex","BTCUSD",1766448367343,[[88548.0,0.1183],[88547.0,0.01129343],[88546.0,0.02261356],[88545.0,0.01129369],[88544.0,0.06776235]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.01978619],[88560.0,0.06775113],[88563.0,0.05645703]]]
["bitfinex","BTCUSD",1766448367925,[[88548.0,0.1183],[88546.0,0.01132],[88545.0,0.01129369],[88544.0,0.01129382],[88540.0,0.05647144]],[[88557.0,0.11393],[88558.0,0.12365],[88559.0,0.01978619],[88560.0,0.06775113],[88563.0,0.05645703]]]
["bitfinex","BTCUSD",1766448367926,[[88548.0,0.1183],[88546.0,0.01132],[88545.0,0.01129369],[88544.0,0.01129382],[88540.0,0.05647144]],[[88557.0,0.12522216],[88558.0,0.13494203],[88559.0,0.01978619],[88560.0,0.06775113],[88563.0,0.05645703]]]
["bitfinex","BTCUSD",1766448368104,[[88548.0,0.1183],[88546.0,0.01132],[88544.0,0.01129382],[88542.0,0.01129407],[88540.0,0.06776577]],[[88556.0,0.12091],[88557.0,0.01129216],[88558.0,0.13494203],[88559.0,0.07624626],[88560.0,0.06775113]]]
["bitfinex","BTCUSD",1766448368310,[[88548.0,0.1183],[88547.0,0.01129343],[88546.0,0.01132],[88545.0,0.01129369],[88542.0,0.22588058]],[[88556.0,0.12091],[88558.0,0.12365],[88559.0,0.00849429],[88562.0,0.05645766],[88564.0,0.05645666]]]
["bitfinex","BTCUSD",1766448368551,[[88548.0,0.1183],[88546.0,0.01132],[88544.0,0.01129382],[88543.0,0.01129394],[88541.0,0.0112942]],[[88556.0,0.120361],[88558.0,0.13494203],[88559.0,0.01978619],[88560.0,0.05645901],[88567.0,0.22582025]]]
["bitfinex","BTCUSD",1766448368717,[[88548.0,0.1183],[88546.0,0.01132],[88545.0,0.01129369],[88544.0,0.01129382],[88543.0,0.01129394]],[[88556.0,0.120361],[88558.0,0.12365],[88559.0,0.01978619],[88560.0,0.06775078],[88562.0,0.05645767]]]
["bitfinex","BTCUSD",1766448368861,[[88548.0,0.1183],[88546.0,0.02261356],[88545.0,0.01129369],[88544.0,0.01129382],[88543.0,0.01129394]],[[88556.0,0.120361],[88558.0,0.12365],[88559.0,0.01978619],[88560.0,0.06775078],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448369068,[[88548.0,0.1295933],[88546.0,0.02261356],[88545.0,0.06776153],[88544.0,0.01129382],[88540.0,0.22588585]],[[88556.0,0.120361],[88558.0,0.12365],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448369268,[[88548.0,0.1295933],[88546.0,0.02261356],[88545.0,0.06776153],[88540.0,0.22588585],[88347.0,0.70609093]],[[88556.0,0.120361],[88558.0,0.12365],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448370037,[[88548.0,0.1183],[88547.0,0.01129343],[88546.0,0.02261356],[88545.0,0.06776153],[88540.0,0.22588585]],[[88558.0,0.12365],[88559.0,0.01978619],[88560.0,0.01129177],[88561.0,0.01129165],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1766448370384,[[88548.0,0.1183],[88547.0,0.01129343],[88546.0,0.02261356],[88545.0,0.06776153],[88540.0,0.22588585]],[[88558.0,0.24456],[88559.0,0.01978619],[88560.0,0.01129177],[88561.0,0.01129165],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1766448370683,[[88548.0,0.1183],[88547.0,0.01129343],[88546.0,0.02261356],[88545.0,0.06776153],[88544.0,0.05646897]],[[88558.0,0.24456],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.01129165],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1766448370897,[[88548.0,0.1183],[88547.0,0.01129343],[88546.0,0.02261356],[88545.0,0.06776153],[88544.0,0.05646897]],[[88558.0,0.25585203],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.01129165],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1766448371144,[[88548.0,0.1183],[88546.0,0.02261356],[88545.0,0.01129369],[88544.0,0.05646897],[88543.0,0.01129394]],[[88558.0,0.24456],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.06775054],[90930.0,0.01]]]
["bitfinex","BTCUSD",1766448371346,[[88548.0,0.1183],[88547.0,0.01129343],[88546.0,0.02261356],[88545.0,0.01129369],[88544.0,0.05646897]],[[88558.0,0.24456],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.06775054],[88707.0,0.7996]]]
["bitfinex","BTCUSD",1766448372129,[[88548.0,0.1183],[88547.0,0.01129343],[88546.0,0.02261356],[88545.0,0.01129369],[88544.0,0.05646897]],[[88558.0,0.24456],[88559.0,0.01978619],[88560.0,0.01129177],[88561.0,0.06775054],[88707.0,0.7996]]]
["bitfinex","BTCUSD",1766448372330,[[88548.0,0.1183],[88547.0,0.01129343],[88546.0,0.02261356],[88545.0,0.06776159],[88544.0,0.05646897]],[[88558.0,0.24456],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.06775054],[88707.0,0.7996]]]
["bitfinex","BTCUSD",1766448372831,[[88548.0,0.1183],[88546.0,0.02261356],[88545.0,0.01129369],[88544.0,0.05646897],[88541.0,0.0564708]],[[88558.0,0.25585203],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.06775054],[88707.0,0.7996]]]
["bitfinex","BTCUSD",1766448373072,[[88548.0,0.1183],[88546.0,0.02261356],[88545.0,0.01129369],[88544.0,0.05646897],[88541.0,0.0564708]],[[88558.0,0.25585203],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.06775054],[88667.0,0.03123785]]]
["bitfinex","BTCUSD",1766448373432,[[88548.0,0.1183],[88546.0,0.02261356],[88545.0,0.01129369],[88544.0,0.05646897],[88541.0,0.0564708]],[[88558.0,0.25585203],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.06775054],[88601.0,0.1356]]]
["bitfinex","BTCUSD",1766448373616,[[88548.0,0.1183],[88546.0,0.02261356],[88545.0,0.01129369],[88544.0,0.05646897],[88541.0,0.0564708]],[[88558.0,0.25585203],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.06775054],[88601.0,0.2546]]]
["bitfinex","BTCUSD",1766448374392,[[88548.0,0.1183],[88547.0,0.01129343],[88546.0,0.07908123],[88545.0,0.01129369],[88544.0,0.05646897]],[[88558.0,0.24456],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.06775054],[88601.0,0.2546]]]
["bitfinex","BTCUSD",1766448374557,[[88548.0,0.1183],[88547.0,0.01129343],[88546.0,0.07908123],[88545.0,0.01129369],[88544.0,0.05646897]],[[88558.0,0.24456],[88559.0,0.00849429],[88560.0,0.01129177],[88561.0,0.01129165],[88565.0,0.05645583]]]
["bitfinex","BTCUSD",1766448374955,[[88550.0,0.01129305],[88546.0,0.01132],[88535.0,0.26655386],[88526.0,0.33888181],[88513.0,0.0002]],[[88559.0,0.00849429]]]
["bitfinex","BTCUSD",1766448374956,[[88550.0,0.01129305],[88546.0,0.01132],[88535.0,0.26655386],[88526.0,0.33888181],[88513.0,0.0002]],[[88559.0,0.00849429],[88563.0,0.12091],[88566.0,0.13372101],[88568.0,0.01129075],[88576.0,0.28652605]]]
["bitfinex","BTCUSD",1766448375127,[[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.11608],[88550.0,0.06775774],[88547.0,0.01354058]],[[88559.0,0.00849429],[88563.0,0.12091],[88566.0,0.13372101],[88568.0,0.01129075],[88576.0,0.28652605]]]
["bitfinex","BTCUSD",1766448375128,[[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.11608],[88550.0,0.06775774],[88547.0,0.01354058]],[[88559.0,0.00849429],[88563.0,0.12091],[88566.0,0.13372101],[88568.0,0.01129075],[88573.0,0.04048618]]]
["bitfinex","BTCUSD",1766448375323,[[88552.0,0.01129279],[88551.0,0.12737292],[88550.0,0.06775774],[88547.0,0.07000769],[88502.0,0.22505671]],[[88559.0,0.00829429],[88563.0,0.12091],[88565.0,0.01129114],[88566.0,0.19017616],[88568.0,0.06774464]]]
["bitfinex","BTCUSD",1766448375528,[[88551.0,0.11608],[88550.0,0.01129305],[88548.0,0.05646595],[88547.0,0.02483401],[88545.0,0.01129369]],[[88559.0,0.00829429],[88562.0,0.01129152],[88563.0,0.12091],[88565.0,0.01129114],[88566.0,0.19017616]]]
["bitfinex","BTCUSD",1766448375875,[[88551.0,0.11608],[88548.0,0.05646595],[88547.0,0.02483401],[88545.0,0.01129369]],[[88559.0,0.00829429],[88562.0,0.01129152],[88563.0,0.12091],[88565.0,0.01129114],[88566.0,0.19017616]]]
["bitfinex","BTCUSD",1766448375876,[[88551.0,0.11608],[88549.0,0.01129318],[88548.0,0.05646595],[88547.0,0.02483401],[88545.0,0.01129369]],[[88559.0,0.00829429],[88562.0,0.01129152],[88563.0,0.13220139],[88564.0,0.06774764],[88565.0,0.01129114]]]
["bitfinex","BTCUSD",1766448376076,[[88551.0,0.11608],[88550.0,0.01129305],[88549.0,0.01129318],[88548.0,0.05646595],[88547.0,0.02483401]],[[88559.0,0.00829429],[88563.0,0.13220139],[88564.0,0.06774764],[88565.0,0.01129114]]]
["bitfinex","BTCUSD",1766448376077,[[88551.0,0.11608],[88550.0,0.01129305],[88549.0,0.01129318],[88548.0,0.05646595],[88547.0,0.02483401]],[[88559.0,0.00829429],[88563.0,0.13220139],[88564.0,0.06774822],[88565.0,0.01129114],[88597.0,0.10121547]]]
["bitfinex","BTCUSD",1766448376289,[[88551.0,0.11608],[88549.0,0.01129318],[88548.0,0.05646595],[88547.0,0.02483401],[88117.0,100.0001]],[[88559.0,0.00829429],[88563.0,0.13220139],[88564.0,0.06774822],[88565.0,0.01129114],[88587.0,0.08097237]]]
["bitfinex","BTCUSD",1766448376586,[[88551.0,0.11608],[88550.0,0.01129305],[88549.0,0.01129318],[88548.0,0.05646595],[88547.0,0.02483401]],[[88559.0,0.00829429],[88563.0,0.13220139],[88564.0,0.06774822],[88565.0,0.01129114],[88587.0,0.08097237]]]
["bitfinex","BTCUSD",1766448376795,[[88551.0,0.11608],[88550.0,0.01129305],[88549.0,0.01129318],[88548.0,0.05646595],[88547.0,0.02483401]],[[88559.0,0.00829429],[88563.0,0.13220139],[88564.0,0.01129126],[88565.0,0.01129114],[88568.0,0.05645401]]]
["bitfinex","BTCUSD",1766448377366,[[88556.0,0.11608],[88555.0,0.01129241],[88552.0,0.01129279],[88547.0,0.01354058],[88535.0,0.33884712]],[[88571.0,0.12091],[88572.0,0.01129024],[88574.0,0.01128999],[88575.0,0.12243],[88578.0,0.28652151]]]
["bitfinex","BTCUSD",1766448377567,[[88553.0,0.01132],[88549.0,0.06775865],[88547.0,0.01354058],[88546.0,0.01129356],[88540.0,0.04065629]],[[88565.0,0.05645632],[88566.0,0.01129101],[88570.0,0.01132],[88571.0,5.326e-05],[88575.0,0.04048618]]]
["bitfinex","BTCUSD",1766448377715,[[88553.0,0.01132],[88546.0,0.06776125],[88543.0,0.01129394],[88541.0,0.3419636],[88538.0,0.04065629]],[[88556.0,0.000549],[88558.0,0.12091],[88560.0,0.12243],[88563.0,0.01129139],[88568.0,0.22581615]]]
["bitfinex","BTCUSD",1766448377926,[[88553.0,0.01132],[88550.0,0.01129305],[88549.0,0.01129318],[88548.0,0.0112933],[88547.0,0.07000713]],[[88556.0,0.121459],[88560.0,0.12243],[88564.0,0.05645651],[88565.0,0.01129114],[88566.0,0.05645517]]]
["bitfinex","BTCUSD",1766448378132,[[88553.0,0.01132],[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.01129305],[88549.0,0.01129318]],[[88556.0,0.121459],[88560.0,0.12243],[88565.0,0.01129114],[88566.0,0.05645517],[88567.0,0.01129088]]]
["bitfinex","BTCUSD",1766448378396,[[88553.0,0.01132],[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.06775774],[88549.0,0.06775845]],[[88556.0,0.12091],[88560.0,0.12243],[88564.0,0.01129126],[88565.0,0.01129114],[88567.0,0.01129088]]]
["bitfinex","BTCUSD",1766448378595,[[88553.0,0.02261267],[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.06775774],[88549.0,0.06775845]],[[88556.0,0.12091],[88560.0,0.12243],[88565.0,0.01129114],[88567.0,0.01129088],[88609.0,0.14170166]]]
["bitfinex","BTCUSD",1766448378799,[[88553.0,0.01132],[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.06775774],[88549.0,0.06775845]],[[88556.0,0.12091],[88560.0,0.12243],[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.05645515]]]
["bitfinex","BTCUSD",1766448379534,[[88548.0,0.01132],[88546.0,0.12737356],[88545.0,0.05646799],[88544.0,0.01129382],[88528.0,0.149]],[[88556.0,0.12091],[88560.0,0.14504177],[88561.0,0.05645858],[88568.0,0.22581642],[88573.0,0.22580374]]]
["bitfinex","BTCUSD",1766448379733,[[88548.0,0.0226133],[88546.0,0.12737356],[88545.0,0.05646799],[88544.0,0.01129382],[88542.0,0.05646976]],[[88556.0,0.12091],[88559.0,0.0112919],[88560.0,0.14504177],[88561.0,0.06775023],[88563.0,0.0564576]]]
["bitfinex","BTCUSD",1766448379961,[[88548.0,0.01132],[88547.0,0.01129343],[88546.0,0.12737356],[88545.0,0.05646799],[88544.0,0.01129382]],[[88556.0,0.12091],[88559.0,0.0112919],[88560.0,0.14504177],[88561.0,0.06775023],[88563.0,0.0564576]]]
["bitfinex","BTCUSD",1766448380362,[[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.01129382],[88542.0,0.06776383],[88540.0,0.06776539]],[[88556.0,0.12091],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.02261177],[88561.0,0.06775023]]]
["bitfinex","BTCUSD",1766448380569,[[88547.0,0.01132],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.06776254],[88542.0,0.06776383]],[[88554.0,0.12091],[88555.0,0.12243],[88559.0,0.0112919],[88560.0,0.02261177],[88561.0,0.06775023]]]
["bitfinex","BTCUSD",1766448380796,[[88547.0,0.02241343],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.06776254],[88542.0,0.06776383]],[[88554.0,0.12091],[88555.0,0.12243],[88559.0,0.0112919],[88560.0,0.02261177],[88561.0,0.06775023]]]
["bitfinex","BTCUSD",1766448381113,[[88547.0,0.01112],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.06776254],[88542.0,0.06776383]],[[88554.0,0.12091],[88555.0,0.12243],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.02261177]]]
["bitfinex","BTCUSD",1766448381322,[[88547.0,0.01132],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.06776254],[88542.0,0.06776383]],[[88554.0,0.12091],[88555.0,0.12243],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.07907129]]]
["bitfinex","BTCUSD",1766448381524,[[88547.0,0.01132],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.06776285],[88542.0,0.06776383]],[[88554.0,0.12091],[88555.0,0.12243],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.07907129]]]
["bitfinex","BTCUSD",1766448381726,[[88547.0,0.01132],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.01129382],[88543.0,0.05646911]],[[88554.0,0.12091],[88555.0,0.12243],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.07907129]]]
["bitfinex","BTCUSD",1766448381976,[[88547.0,0.00360441],[88545.0,0.01129369],[88544.0,0.01129382],[88539.0,0.17255223],[88503.0,0.14208173]],[[88554.0,0.12091],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.07907129],[88562.0,0.05645765]]]
["bitfinex","BTCUSD",1766448382172,[[88547.0,0.00360441],[88545.0,0.01129369],[88544.0,0.18384261],[88503.0,0.14208173],[88036.0,100.0]],[[88554.0,0.12091],[88556.0,0.12243],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.07907129]]]
["bitfinex","BTCUSD",1766448382396,[[88547.0,0.00360441],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.18384261],[88503.0,0.14208173]],[[88554.0,0.12091],[88556.0,0.12243],[88559.0,0.0112919],[88560.0,0.07907129],[88703.0,0.7996]]]
["bitfinex","BTCUSD",1766448382960,[[88547.0,0.00360441],[88545.0,0.01129369],[88544.0,0.18384261],[88503.0,0.14208173],[88003.0,0.02272]],[[88554.0,0.12091],[88556.0,0.12243],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.07907129]]]
["bitfinex","BTCUSD",1766448383142,[[88547.0,0.00360441],[88545.0,0.01129369],[88544.0,0.18384261],[88503.0,0.14208173],[88003.0,100.02272]],[[88554.0,0.12091],[88556.0,0.12243],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.07907129]]]
["bitfinex","BTCUSD",1766448383354,[[88547.0,0.00360441],[88545.0,0.01129369],[88544.0,0.18384261],[88503.0,0.14208173],[88400.0,0.56747277]],[[88554.0,0.12091],[88556.0,0.12243],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.07907129]]]
["bitfinex","BTCUSD",1766448383765,[[88547.0,0.01489784],[88545.0,0.01129369],[88544.0,0.18384261],[88503.0,0.14208173],[88400.0,0.56747277]],[[88554.0,0.12091],[88556.0,0.12243],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.07907129]]]
["bitfinex","BTCUSD",1766448384281,[[88547.0,0.00360441],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.18384261],[88503.0,0.14208173]],[[88554.0,0.12091],[88556.0,0.12243],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.07907129]]]
["bitfinex","BTCUSD",1766448384758,[[88547.0,0.00360441],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.18384261],[88503.0,0.14208173]],[[88554.0,0.12091],[88556.0,0.12243],[88559.0,0.0112919],[88560.0,0.07907129],[90962.0,0.0036432]]]
["bitfinex","BTCUSD",1766448385085,[[88547.0,0.01489784],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.17254879],[88541.0,0.05647094]],[[88556.0,0.12243],[88558.0,0.12091],[88559.0,0.0112919],[88560.0,0.02261177],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1766448385441,[[88547.0,0.00360441],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.17254879],[88541.0,0.05647094]],[[88556.0,0.12243],[88558.0,0.13220203],[88559.0,0.0112919],[88560.0,0.02261177],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1766448385645,[[88547.0,0.01489784],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.17254879],[88541.0,0.05647094]],[[88556.0,0.12243],[88558.0,0.12091],[88559.0,0.0112919],[88560.0,0.02261177],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1766448385865,[[88556.0,0.000549],[88550.0,0.01129305],[88548.0,0.11608],[88547.0,0.01489784],[88546.0,0.06776084]],[[88560.0,0.01132],[88563.0,0.01129139],[88565.0,0.18865745],[88566.0,0.12243],[88578.0,0.22579211]]]
["bitfinex","BTCUSD",1766448386066,[[88556.0,0.000549],[88549.0,0.01129318],[88548.0,0.11608],[88547.0,0.01489784],[88546.0,0.06776084]],[[88560.0,0.01132],[88562.0,0.01129152],[88563.0,0.01129139],[88565.0,0.18865745],[88566.0,0.12243]]]
["bitfinex","BTCUSD",1766448386277,[[88556.0,0.000549],[88549.0,0.01129318],[88548.0,0.11608],[88547.0,0.01489784],[88546.0,0.06776084]],[[88560.0,0.01132],[88562.0,0.01129152],[88563.0,0.06774849],[88565.0,0.18865745],[88566.0,0.12243]]]
["bitfinex","BTCUSD",1766448386451,[[88550.0,0.11608],[88549.0,0.01129318],[88547.0,0.01489784],[88546.0,0.06776084],[88045.0,100.0]],[[88560.0,0.01132],[88562.0,0.01129152],[88563.0,0.06774849],[88565.0,0.18865745],[88566.0,0.12243]]]
["bitfinex","BTCUSD",1766448386655,[[88550.0,0.11608],[88549.0,0.01129318],[88547.0,0.01489784],[88546.0,0.06776084],[88525.0,0.149]],[[88560.0,0.01132],[88562.0,0.01129152],[88563.0,0.06774849],[88565.0,0.18865745],[88566.0,0.12243]]]
["bitfinex","BTCUSD",1766448387052,[[88550.0,0.11608],[88549.0,0.01129318],[88548.0,0.05646652],[88547.0,0.01489784],[88546.0,0.06776084]],[[88560.0,0.01132],[88563.0,0.01129139],[88565.0,0.18865745],[88566.0,0.12243],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766448387263,[[88550.0,0.11608],[88549.0,0.01129318],[88548.0,0.05646652],[88547.0,0.01489784],[88546.0,0.06776084]],[[88560.0,0.01132],[88563.0,0.01129139],[88565.0,0.18865745],[88566.0,0.12243],[88633.0,0.05693325]]]
["bitfinex","BTCUSD",1766448387675,[[88555.0,0.01129241],[88551.0,0.11608],[88547.0,0.00360441],[88546.0,0.22586928],[88504.0,0.14188173]],[[88560.0,0.01132],[88565.0,0.12091],[88566.0,0.12243],[88582.0,0.22578012],[88603.0,0.45145373]]]
["bitfinex","BTCUSD",1766448387881,[[88560.0,0.01129177],[88559.0,0.0112919],[88557.0,0.01129216],[88556.0,0.01129228],[88555.0,0.01129241]],[[88564.0,0.01132],[88565.0,0.12091],[88566.0,0.12243],[88572.0,0.01129024],[88574.0,0.01128999]]]
["bitfinex","BTCUSD",1766448388094,[[88559.0,0.0112919],[88557.0,0.01129216],[88556.0,0.01129228],[88555.0,0.01129241],[88518.0,0.10134409]],[[88564.0,0.01122],[88565.0,0.12091],[88566.0,0.12243],[88571.0,0.01134363],[88572.0,0.01129024]]]
["bitfinex","BTCUSD",1766448388315,[[88558.0,0.01129203],[88557.0,0.01129216],[88556.0,0.01129228],[88555.0,0.01129241],[88518.0,0.10134409]],[[88564.0,0.01112],[88565.0,0.12091],[88566.0,0.12243],[88571.0,0.01134363],[88572.0,0.01129024]]]
["bitfinex","BTCUSD",1766448388534,[[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.01129216],[88556.0,0.01129228],[88555.0,0.01129241]],[[88564.0,0.01112],[88565.0,0.12091],[88566.0,0.12243],[88571.0,0.01134363],[88572.0,0.01129024]]]
["bitfinex","BTCUSD",1766448388741,[[88558.0,0.01129203],[88557.0,0.01129216],[88556.0,0.01129228],[88555.0,0.01129241],[88201.0,100.0]],[[88564.0,0.01112],[88565.0,0.12091],[88566.0,0.12243],[88570.0,0.0564905],[88571.0,0.01134363]]]
["bitfinex","BTCUSD",1766448388953,[[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.01129216],[88556.0,0.06775322],[88552.0,0.22585408]],[[88564.0,0.01112],[88565.0,0.12091],[88566.0,0.12243],[88570.0,0.0452],[88571.0,5.326e-05]]]
["bitfinex","BTCUSD",1766448389216,[[88559.0,0.0112919],[88558.0,0.06775213],[88557.0,0.01129216],[88556.0,0.06775322],[88552.0,0.22585408]],[[88564.0,0.01112],[88565.0,0.12091],[88566.0,0.12243],[88570.0,0.0452],[88571.0,5.326e-05]]]
["bitfinex","BTCUSD",1766448389555,[[88559.0,0.0112919],[88558.0,0.06775213],[88557.0,0.01129216],[88556.0,0.05646094],[88552.0,0.22585408]],[[88564.0,0.01112],[88565.0,0.12091],[88566.0,0.12243],[88570.0,0.0452],[88571.0,5.326e-05]]]
["bitfinex","BTCUSD",1766448389948,[[88559.0,0.0112919],[88558.0,0.06775213],[88557.0,0.01129216],[88556.0,0.05646094],[88552.0,0.23717408]],[[88564.0,0.01112],[88565.0,0.12091],[88566.0,0.12243],[88570.0,0.0452],[88571.0,5.326e-05]]]
["bitfinex","BTCUSD",1766448390166,[[88561.0,0.01129165],[88560.0,0.01129177],[88559.0,0.0112919],[88558.0,0.06775213],[88557.0,0.12737216]],[[88564.0,0.01112],[88570.0,0.16611],[88571.0,5.326e-05],[88573.0,0.12243],[88574.0,0.01128999]]]
["bitfinex","BTCUSD",1766448391426,[[88561.0,0.01129165],[88560.0,0.06775065],[88559.0,0.0112919],[88558.0,0.06775213],[88557.0,0.12737216]],[[88564.0,0.01112],[88570.0,0.16611],[88571.0,5.326e-05],[88573.0,0.12243],[88574.0,0.01128999]]]
["bitfinex","BTCUSD",1766448391624,[[88561.0,0.01129165],[88560.0,0.01129177],[88559.0,0.0112919],[88558.0,0.06775213],[88557.0,0.12737216]],[[88564.0,0.01112],[88570.0,0.16611],[88571.0,5.326e-05],[88573.0,0.13372012],[88574.0,0.01128999]]]
["bitfinex","BTCUSD",1766448391784,[[88560.0,0.01129177],[88559.0,0.0112919],[88558.0,0.06775213],[88557.0,0.12737216],[88201.0,100.0]],[[88570.0,0.16611],[88571.0,5.326e-05],[88573.0,0.13372012],[88574.0,0.01128999],[88582.0,0.2662663]]]
["bitfinex","BTCUSD",1766448391986,[[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.12737216],[88519.0,0.553222],[88481.0,0.05696722]],[[88570.0,0.16611],[88571.0,5.326e-05],[88573.0,0.13372012],[88574.0,0.01128999],[88582.0,0.2662663]]]
["bitfinex","BTCUSD",1766448391987,[[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.12737216],[88519.0,0.553222],[88481.0,0.05696722]],[[88569.0,0.01132],[88570.0,0.16611],[88571.0,0.01134363],[88573.0,0.13372012],[88574.0,0.06774003]]]
["bitfinex","BTCUSD",1766448392191,[[88559.0,0.0112919],[88558.0,0.06775204],[88557.0,0.12737216],[88519.0,0.45187791],[88481.0,0.05696722]],[[88569.0,0.01132],[88570.0,0.16611],[88571.0,0.01134363],[88573.0,0.13372012],[88574.0,0.06774003]]]
["bitfinex","BTCUSD",1766448392192,[[88559.0,0.0112919],[88558.0,0.06775204],[88557.0,0.12737216],[88519.0,0.45187791],[88518.0,0.10134409]],[[88569.0,0.1281],[88570.0,0.0452],[88571.0,5.326e-05],[88573.0,0.13372012],[88574.0,0.06774003]]]
["bitfinex","BTCUSD",1766448392396,[[88560.0,0.01129177],[88559.0,0.0112919],[88558.0,0.06775204],[88557.0,0.12737216],[88519.0,0.45187791]],[[88569.0,0.1281],[88570.0,0.0452],[88571.0,0.01134363],[88573.0,0.13372012],[88574.0,0.06774003]]]
["bitfinex","BTCUSD",1766448392601,[[88560.0,0.01129177],[88559.0,0.0112919],[88558.0,0.06775204],[88557.0,0.12737216],[88535.0,0.149]],[[88569.0,0.1281],[88570.0,0.0452],[88571.0,0.01134363],[88573.0,0.13372012],[88574.0,0.06774003]]]
["bitfinex","BTCUSD",1766448393062,[[88559.0,0.0112919],[88558.0,0.06775204],[88557.0,0.12737216],[88535.0,0.149],[88519.0,0.553222]],[[88569.0,0.1281],[88570.0,0.0452],[88571.0,0.01134363],[88573.0,0.13372012],[88574.0,0.06774003]]]
["bitfinex","BTCUSD",1766448393257,[[88559.0,0.0112919],[88558.0,0.06775204],[88557.0,0.12737216],[88535.0,0.149],[88519.0,0.45187791]],[[88569.0,0.1281],[88570.0,0.0452],[88571.0,0.01134363],[88573.0,0.13372012],[88574.0,0.06774003]]]
["bitfinex","BTCUSD",1766448393890,[[88557.0,0.00964821],[88552.0,0.22585408],[88535.0,0.149],[88519.0,0.45187791],[88497.0,0.0002]],[[88569.0,0.1281],[88570.0,0.0452],[88571.0,0.01134363],[88573.0,0.01129012],[88574.0,0.06774003]]]
["bitfinex","BTCUSD",1766448394117,[[88548.0,0.01132],[88546.0,0.01129356],[88545.0,0.0677621],[88543.0,0.0564691],[88540.0,0.11779]],[[88557.0,0.11994],[88559.0,0.0123909],[88560.0,0.06775075],[88561.0,0.01129165],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1766448394327,[[88546.0,0.01132],[88542.0,0.01129407],[88540.0,0.12908433],[88539.0,0.05647183],[88537.0,0.00024595]],[[88552.0,0.11678],[88553.0,0.11994],[88556.0,0.01129228],[88558.0,0.01129203],[88559.0,0.01132]]]
["bitfinex","BTCUSD",1766448394535,[[88546.0,0.01132],[88541.0,0.0112942],[88540.0,0.12908433],[88539.0,0.05647183],[88537.0,0.00024595]],[[88551.0,0.11678],[88552.0,0.11994],[88555.0,0.01129241],[88556.0,0.01129228],[88558.0,0.06775283]]]
["bitfinex","BTCUSD",1766448394742,[[88544.0,0.01129382],[88543.0,0.01129394],[88542.0,0.01132],[88540.0,0.11779],[88537.0,0.00024595]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88560.0,0.05645909],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448394950,[[88546.0,0.01129356],[88544.0,0.0676627],[88543.0,0.01129394],[88542.0,0.06778978],[88540.0,0.11779]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88560.0,0.05645909],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448395158,[[88545.0,0.01129369],[88544.0,0.0676627],[88543.0,0.01129394],[88542.0,0.06778978],[88540.0,0.11779]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88558.0,0.01129203],[88560.0,0.05645909]]]
["bitfinex","BTCUSD",1766448395340,[[88545.0,0.01129369],[88544.0,0.06766291],[88543.0,0.01129394],[88542.0,0.06778978],[88540.0,0.11779]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88557.0,0.01129216],[88558.0,0.01129203]]]
["bitfinex","BTCUSD",1766448395540,[[88545.0,0.01129369],[88544.0,0.01119382],[88543.0,0.01129394],[88542.0,0.06778978],[88540.0,0.11779]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88556.0,0.01129228],[88557.0,0.01129216]]]
["bitfinex","BTCUSD",1766448395745,[[88544.0,0.01129382],[88542.0,0.01132],[88540.0,0.18555539],[88538.0,0.01129458],[88465.0,0.4549651]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88556.0,0.01129228],[88557.0,0.0677531]]]
["bitfinex","BTCUSD",1766448395947,[[88543.0,0.01129394],[88542.0,0.01132],[88540.0,0.18555539],[88538.0,0.01129458],[88465.0,0.4549651]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88556.0,0.01129228],[88557.0,0.0677531]]]
["bitfinex","BTCUSD",1766448396102,[[88543.0,0.01129394],[88542.0,0.01132],[88541.0,0.05647039],[88540.0,0.18555539],[88538.0,0.01129458]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88556.0,0.01129228],[88557.0,0.0677531]]]
["bitfinex","BTCUSD",1766448396453,[[88546.0,0.01129356],[88545.0,0.01129369],[88543.0,0.01129394],[88542.0,0.01132],[88541.0,0.05647039]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88561.0,0.05645826],[88572.0,0.22580748]]]
["bitfinex","BTCUSD",1766448396602,[[88543.0,0.01129394],[88542.0,0.01132],[88541.0,0.05647039],[88539.0,0.01129445],[88538.0,0.05647233]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88558.0,0.06775254],[88572.0,0.22580748]]]
["bitfinex","BTCUSD",1766448396811,[[88542.0,0.01132],[88540.0,0.17426132],[88539.0,0.01129445],[88538.0,0.05647233],[88531.0,0.05419687]],[[88546.0,0.000549],[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88555.0,0.01129241]]]
["bitfinex","BTCUSD",1766448397023,[[88542.0,0.02261407],[88541.0,0.0112942],[88540.0,0.17426132],[88539.0,0.01129445],[88538.0,0.05647233]],[[88546.0,0.000549],[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88555.0,0.01129241]]]
["bitfinex","BTCUSD",1766448397225,[[88542.0,0.02261407],[88541.0,0.0112942],[88540.0,0.17426132],[88539.0,0.01129445],[88538.0,0.05647233]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88555.0,0.01129241]]]
["bitfinex","BTCUSD",1766448397226,[[88542.0,0.02261407],[88541.0,0.0112942],[88540.0,0.17426132],[88539.0,0.01129445],[88538.0,0.05647233]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.02261254],[88555.0,0.01129241],[88594.0,0.08097237]]]
["bitfinex","BTCUSD",1766448397429,[[88543.0,0.01129394],[88542.0,0.02261407],[88541.0,0.0112942],[88540.0,0.17426132],[88539.0,0.01129445]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88555.0,0.01129241],[88594.0,0.08097237]]]
["bitfinex","BTCUSD",1766448397630,[[88544.0,0.01129382],[88543.0,0.01129394],[88542.0,0.02261407],[88541.0,0.0112942],[88540.0,0.17426132]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88555.0,0.01129241],[88556.0,0.01129228]]]
["bitfinex","BTCUSD",1766448397854,[[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.01129382],[88543.0,0.01129394],[88542.0,0.06779029]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88560.0,0.06775074],[88562.0,0.23712346]]]
["bitfinex","BTCUSD",1766448398055,[[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.06776195],[88544.0,0.01129382],[88542.0,0.01132]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88562.0,0.01129152],[88563.0,0.05645775]]]
["bitfinex","BTCUSD",1766448398260,[[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.06776195],[88544.0,0.01129382]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88560.0,0.01129177],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448398456,[[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.06776195],[88544.0,0.01129382]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88561.0,0.01129165],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448399535,[[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.06776195],[88544.0,0.01129382]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88560.0,0.01129177],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448399844,[[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.06776195],[88544.0,0.01129382]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88561.0,0.01129165],[90920.0,0.00095522]]]
["bitfinex","BTCUSD",1766448400058,[[88548.0,0.0112933],[88547.0,0.06776043],[88546.0,0.01129356],[88545.0,0.06776195],[88544.0,0.01129382]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88563.0,0.01129139],[88568.0,0.05645423]]]
["bitfinex","BTCUSD",1766448400754,[[88548.0,0.0112933],[88547.0,0.06776043],[88546.0,0.01129356],[88545.0,0.06776195],[88544.0,0.01129382]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88561.0,0.01129165],[88563.0,0.06774842]]]
["bitfinex","BTCUSD",1766448401189,[[88548.0,0.0112933],[88547.0,0.06776043],[88546.0,0.01129356],[88545.0,0.06776195],[88544.0,0.01129382]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88562.0,0.01129152],[88563.0,0.06774842]]]
["bitfinex","BTCUSD",1766448401384,[[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.06776195],[88544.0,0.01129382],[88503.0,0.0002]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88560.0,0.01129177],[88562.0,0.06774976]]]
["bitfinex","BTCUSD",1766448401608,[[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.06776195],[88544.0,0.01129382]],[[88551.0,0.11678],[88552.0,0.11994],[88554.0,0.01132],[88560.0,0.01129177],[88562.0,0.06774976]]]
["bitfinex","BTCUSD",1766448402794,[[88551.0,0.01129292],[88549.0,0.05646591],[88548.0,0.1238133],[88547.0,0.08130117],[88542.0,0.01132]],[[88563.0,0.11829401],[88572.0,0.22580666],[88577.0,0.22579317],[88597.0,0.119],[88600.0,0.1356]]]
["bitfinex","BTCUSD",1766448402967,[[88557.0,0.11252],[88554.0,0.06775522],[88551.0,0.05646404],[88548.0,0.01132],[88547.0,0.07000774]],[[88563.0,0.01132],[88569.0,0.01129063],[88570.0,0.05089251],[88572.0,0.06774199],[88574.0,0.03046554]]]
["bitfinex","BTCUSD",1766448403137,[[88557.0,0.11252],[88554.0,0.01129254],[88553.0,0.06775592],[88551.0,0.05646404],[88548.0,0.01132]],[[88563.0,0.01132],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.10734508],[88572.0,0.05645175]]]
["bitfinex","BTCUSD",1766448403314,[[88557.0,0.11252],[88554.0,0.01129254],[88553.0,0.06775592],[88551.0,0.05646404],[88548.0,0.01132]],[[88563.0,0.01132],[88567.0,0.01129088],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.10734508]]]
["bitfinex","BTCUSD",1766448403793,[[88557.0,0.111971],[88554.0,0.01129254],[88553.0,0.06775592],[88551.0,0.05646404],[88548.0,0.01132]],[[88563.0,0.01132],[88567.0,0.01129088],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.10734508]]]
["bitfinex","BTCUSD",1766448403794,[[88557.0,0.111971],[88554.0,0.01129254],[88553.0,0.01129267],[88551.0,0.05646404],[88549.0,0.06775899]],[[88563.0,0.01132],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.06774458],[88569.0,0.13372063]]]
["bitfinex","BTCUSD",1766448404155,[[88557.0,0.111971],[88554.0,0.01129254],[88553.0,0.01129267],[88551.0,0.06775696],[88549.0,0.06775899]],[[88563.0,0.01132],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.06774458],[88569.0,0.13372063]]]
["bitfinex","BTCUSD",1766448404720,[[88557.0,0.111971],[88554.0,0.01129254],[88553.0,0.01129267],[88551.0,0.06775696],[88549.0,0.06775899]],[[88563.0,0.01132],[88565.0,0.12436],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.06774458]]]
["bitfinex","BTCUSD",1766448404926,[[88557.0,0.111971],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.05646343]],[[88563.0,0.01132],[88565.0,0.12436],[88567.0,0.01129088],[88568.0,0.06774458],[88600.0,0.2187763]]]
["bitfinex","BTCUSD",1766448405385,[[88557.0,0.111971],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.05646343]],[[88563.0,0.01132],[88565.0,0.12436],[88568.0,0.01129075],[88572.0,0.05645143],[88600.0,0.2187763]]]
["bitfinex","BTCUSD",1766448405706,[[88557.0,0.111971],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.01129267]],[[88563.0,0.01132],[88565.0,0.12436],[88568.0,0.01129075],[88572.0,0.05645143],[88600.0,0.2187763]]]
["bitfinex","BTCUSD",1766448405833,[[88557.0,0.111971],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.01129267],[88324.0,0.01769676]],[[88563.0,0.01132],[88565.0,0.12436],[88567.0,0.01129088],[88568.0,0.01129075],[88572.0,0.05645143]]]
["bitfinex","BTCUSD",1766448406243,[[88557.0,0.111971],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.01129267],[88534.0,0.08585629]],[[88563.0,0.01132],[88565.0,0.12436],[88567.0,0.01129088],[88568.0,0.01129075],[88572.0,0.05645143]]]
["bitfinex","BTCUSD",1766448406603,[[88554.0,0.01129254],[88553.0,0.01129267],[88548.0,0.06778643],[88534.0,0.08585629],[88059.0,100.01095589]],[[88563.0,0.01132],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.06774474],[88706.0,0.40331678]]]
["bitfinex","BTCUSD",1766448406804,[[88554.0,0.01129254],[88553.0,0.01129267],[88550.0,0.11252],[88548.0,0.06778643],[88534.0,0.08585629]],[[88562.0,0.12436],[88563.0,0.01132],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.06774474]]]
["bitfinex","BTCUSD",1766448407166,[[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.01129267],[88550.0,0.11252],[88548.0,0.06778643]],[[88562.0,0.12436],[88563.0,0.01132],[88567.0,0.01129088],[88568.0,0.06774474],[88600.0,0.2187763]]]
["bitfinex","BTCUSD",1766448407368,[[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.0677558],[88550.0,0.11252]],[[88562.0,0.12436],[88563.0,0.01132],[88568.0,0.01129075],[88572.0,0.05645127],[88600.0,0.2187763]]]
["bitfinex","BTCUSD",1766448407934,[[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.0677558],[88550.0,0.11252]],[[88562.0,0.12436],[88563.0,0.01132],[88568.0,0.01129075],[88572.0,0.05645127],[88600.0,0.13759998]]]
["bitfinex","BTCUSD",1766448408130,[[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.0677558],[88550.0,0.11252],[88535.0,0.04065629]],[[88562.0,0.12436],[88563.0,0.01132],[88568.0,0.01129075],[88572.0,0.05645127],[88589.0,0.07442258]]]
["bitfinex","BTCUSD",1766448408364,[[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.0677558],[88550.0,0.11252],[88534.0,0.08585629]],[[88562.0,0.12436],[88563.0,0.01132],[88567.0,0.01129088],[88568.0,0.01129075],[88572.0,0.05645127]]]
["bitfinex","BTCUSD",1766448408569,[[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.0677558],[88550.0,0.11252]],[[88562.0,0.12436],[88563.0,0.01132],[88568.0,0.01129075],[88572.0,0.05645127],[88704.0,0.40331678]]]
["bitfinex","BTCUSD",1766448408768,[[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.0677558],[88550.0,0.11252]],[[88562.0,0.12436],[88563.0,0.01132],[88568.0,0.01129075],[88572.0,0.05645127],[88637.0,0.07049164]]]
["bitfinex","BTCUSD",1766448409007,[[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.0677558],[88551.0,0.05646404]],[[88562.0,0.12436],[88563.0,0.01132],[88568.0,0.01129075],[88571.0,0.01134363],[88572.0,0.05645127]]]
["bitfinex","BTCUSD",1766448409564,[[88557.0,0.01129216],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.0677558]],[[88562.0,0.12436],[88563.0,0.01132],[88571.0,0.01134363],[88572.0,0.05645127],[90949.0,0.06185511]]]
["bitfinex","BTCUSD",1766448409759,[[88557.0,0.01129216],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.0677558]],[[88562.0,0.12436],[88563.0,0.01132],[88570.0,0.03960201],[88571.0,0.01134363],[88572.0,0.05645127]]]
["bitfinex","BTCUSD",1766448409959,[[88557.0,0.01129216],[88556.0,0.01129228],[88555.0,0.06775441],[88554.0,0.01129254],[88553.0,0.05646313]],[[88562.0,0.12436],[88563.0,0.01132],[88569.0,0.12243],[88570.0,0.05089251],[88571.0,0.01134363]]]
["bitfinex","BTCUSD",1766448410191,[[88556.0,0.01129228],[88555.0,0.06775441],[88554.0,0.01129254],[88553.0,0.05646313],[88270.0,0.6052208]],[[88562.0,0.12436],[88563.0,0.01132],[88569.0,0.13372063],[88570.0,0.05089251],[88571.0,0.01134363]]]
["bitfinex","BTCUSD",1766448410408,[[88556.0,0.01129228],[88555.0,0.06775441],[88554.0,0.01129254],[88553.0,0.05646313],[88531.0,0.16254058]],[[88562.0,0.12436],[88563.0,0.01132],[88569.0,0.13372063],[88570.0,0.05089251],[88571.0,0.01134363]]]
["bitfinex","BTCUSD",1766448411235,[[88557.0,0.01129216],[88556.0,0.01129228],[88555.0,0.06775441],[88554.0,0.01129254],[88553.0,0.05646313]],[[88562.0,0.12436],[88563.0,0.01132],[88569.0,0.13372063],[88570.0,0.05089251],[88571.0,0.01134363]]]
["bitfinex","BTCUSD",1766448411453,[[88552.0,0.16898381],[88547.0,0.01354058],[88544.0,0.22587452],[88534.0,0.08585629],[88529.0,0.33886895]],[[88562.0,0.12436],[88563.0,0.01132],[88568.0,0.06774511],[88569.0,0.13372063],[88570.0,0.03960201]]]
["bitfinex","BTCUSD",1766448411618,[[88552.0,0.11252],[88550.0,0.01129305],[88548.0,0.0677865],[88547.0,0.01354058],[88544.0,0.22587452]],[[88562.0,0.12436],[88563.0,0.01132],[88564.0,0.01129126],[88566.0,0.01129101],[88568.0,0.05645436]]]
["bitfinex","BTCUSD",1766448411829,[[88539.0,0.01129445],[88534.0,0.04065629],[88532.0,0.22590521],[88510.0,0.06287941],[88506.0,0.45194617]],[[88554.0,0.12436],[88555.0,0.01129241],[88557.0,0.12243],[88563.0,0.01132]]]
["bitfinex","BTCUSD",1766448411830,[[88539.0,0.01129445],[88534.0,0.04065629],[88532.0,0.22590521],[88510.0,0.06287941],[88506.0,0.45194617]],[[88554.0,0.12436],[88555.0,0.01129241],[88557.0,0.12243],[88558.0,0.01129203],[88563.0,0.01132]]]
["bitfinex","BTCUSD",1766448412027,[[88544.0,0.01129382],[88543.0,0.01129394],[88541.0,0.05647101],[88540.0,0.05647165],[88539.0,0.01129445]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.00055],[88556.0,0.01129228],[88557.0,0.01129216]]]
["bitfinex","BTCUSD",1766448412263,[[88545.0,0.01132],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.05647101],[88540.0,0.05647165]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.00055],[88557.0,0.01129216],[88558.0,0.02261203]]]
["bitfinex","BTCUSD",1766448412466,[[88545.0,0.01132],[88544.0,0.01129382],[88543.0,0.01129394],[88542.0,0.06776441],[88540.0,0.05647165]],[[88549.0,0.12436],[88550.0,0.12243],[88557.0,0.01129216],[88558.0,0.02261203],[88561.0,0.05645888]]]
["bitfinex","BTCUSD",1766448412691,[[88546.0,0.01129356],[88545.0,0.02261369],[88544.0,0.01129382],[88543.0,0.01129394],[88542.0,0.06776441]],[[88549.0,0.12436],[88550.0,0.12243],[88557.0,0.01129216],[88558.0,0.02261203],[88561.0,0.05645888]]]
["bitfinex","BTCUSD",1766448412825,[[88545.0,0.01132],[88544.0,0.01129382],[88543.0,0.01129394],[88542.0,0.06776441],[88534.0,0.04065629]],[[88549.0,0.12436],[88550.0,0.12243],[88557.0,0.01129216],[88558.0,0.02261203],[88561.0,0.05645888]]]
["bitfinex","BTCUSD",1766448413027,[[88545.0,0.02261369],[88544.0,0.01129382],[88543.0,0.01129394],[88542.0,0.06776441],[88534.0,0.04065629]],[[88549.0,0.12436],[88550.0,0.12243],[88557.0,0.01129216],[88558.0,0.02261203],[88561.0,0.05645888]]]
["bitfinex","BTCUSD",1766448413512,[[88544.0,0.01129382],[88543.0,0.01129394],[88542.0,0.06776441],[88534.0,0.04065629]],[[88549.0,0.12436],[88550.0,0.12243],[88557.0,0.01129216],[88558.0,0.02261203],[88561.0,0.05645888]]]
["bitfinex","BTCUSD",1766448413513,[[88543.0,0.01132],[88538.0,0.01129458],[88537.0,0.06801391],[88535.0,0.01129496],[88531.0,0.20319687]],[[88549.0,0.12436],[88550.0,0.12243],[88555.0,0.01129241],[88557.0,0.01129216],[88558.0,0.06778055]]]
["bitfinex","BTCUSD",1766448413671,[[88543.0,0.01132],[88541.0,0.0112942],[88540.0,0.01129433],[88538.0,0.01129458],[88537.0,0.00024595]],[[88549.0,0.12436],[88550.0,0.12243],[88557.0,0.01129216],[88558.0,0.06778055],[88559.0,0.0112919]]]
["bitfinex","BTCUSD",1766448413890,[[88544.0,0.01129382],[88543.0,0.01132],[88541.0,0.0112942],[88540.0,0.01129433],[88539.0,0.11252]],[[88549.0,0.12436],[88550.0,0.12243],[88557.0,0.01129216],[88558.0,0.06778055],[88559.0,0.0112919]]]
["bitfinex","BTCUSD",1766448414207,[[88544.0,0.01129382],[88540.0,0.01129433],[88539.0,0.11252]],[[88549.0,0.12436],[88550.0,0.12243],[88557.0,0.01129216],[88558.0,0.06778055],[88559.0,0.0112919]]]
["bitfinex","BTCUSD",1766448414208,[[88544.0,0.01132],[88540.0,0.01129433],[88539.0,0.16899226],[88538.0,0.01129458],[88536.0,0.01129484]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88554.0,0.01129254],[88555.0,0.05646235]]]
["bitfinex","BTCUSD",1766448414428,[[88544.0,0.01132],[88540.0,0.01129433],[88539.0,0.11252],[88538.0,0.01129458],[88537.0,0.05671922]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88554.0,0.01129254],[88555.0,0.05646235]]]
["bitfinex","BTCUSD",1766448415016,[[88544.0,0.01132],[88539.0,0.12381445],[88538.0,0.01129458],[88537.0,0.05671922],[86384.0,0.653]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.01129279],[88554.0,0.01129254]]]
["bitfinex","BTCUSD",1766448415235,[[88544.0,0.01132],[88539.0,0.12381445],[88538.0,0.01129458],[88537.0,0.05671922],[88515.0,0.01354058]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.01129279],[88554.0,0.01129254]]]
["bitfinex","BTCUSD",1766448415391,[[88544.0,0.01132],[88539.0,0.11252],[88538.0,0.01129458],[88537.0,0.05671922],[88515.0,0.01354058]],[[88549.0,0.12436],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.06775682],[88554.0,0.01129254]]]
["bitfinex","BTCUSD",1766448415604,[[88544.0,0.01132],[88539.0,0.11252],[88537.0,0.01154066],[88534.0,0.06776993],[88532.0,0.23720056]],[[88549.0,0.12436],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.06775682],[88557.0,0.22584378]]]
["bitfinex","BTCUSD",1766448415975,[[88544.0,0.01132],[88539.0,0.11252],[88537.0,0.01154066],[88534.0,0.06776993],[88532.0,0.05649535]],[[88549.0,0.13565318],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.06775682],[88557.0,0.22584378]]]
["bitfinex","BTCUSD",1766448416387,[[88544.0,0.01132],[88539.0,0.12381445],[88537.0,0.01154066],[88536.0,0.06776844],[88534.0,0.06776993]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.06775682],[88557.0,0.22584378]]]
["bitfinex","BTCUSD",1766448416743,[[88544.0,0.01132],[88539.0,0.11252],[88538.0,0.01129458],[88537.0,0.01154066],[88536.0,0.06776844]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.06775682],[88557.0,0.22584378]]]
["bitfinex","BTCUSD",1766448417546,[[88544.0,0.01132],[88539.0,0.11252],[88538.0,0.01129458],[88537.0,0.06801359],[88536.0,0.06776844]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.05646349]]]
["bitfinex","BTCUSD",1766448417950,[[88544.0,0.01132],[88539.0,0.11252],[88538.0,0.01129458],[88537.0,0.06801359],[88536.0,0.06776844]],[[88549.0,0.12436],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.05646349]]]
["bitfinex","BTCUSD",1766448420711,[[88544.0,0.01132],[88539.0,0.12381445],[88538.0,0.01129458],[88537.0,0.06801359],[88536.0,0.06776844]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.05646349]]]
["bitfinex","BTCUSD",1766448420910,[[88544.0,0.01132],[88539.0,0.12381445],[88538.0,0.01129458],[88537.0,0.06801359],[88536.0,0.06776844]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.05646347]]]
["bitfinex","BTCUSD",1766448421096,[[88544.0,0.01132],[88539.0,0.11252],[88538.0,0.01129458],[88537.0,0.06801359],[88536.0,0.06776844]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.05646347]]]
["bitfinex","BTCUSD",1766448421496,[[88544.0,0.01132],[88539.0,0.12381445],[88538.0,0.01129458],[88537.0,0.06801359],[88536.0,0.06776844]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.05646347]]]
["bitfinex","BTCUSD",1766448421720,[[88544.0,0.01132],[88539.0,0.11252],[88537.0,0.01154066],[88536.0,0.06776844],[88533.0,0.05647599]],[[88549.0,0.13565318],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.05646347]]]
["bitfinex","BTCUSD",1766448421917,[[88539.0,0.11252],[88538.0,0.01129458],[88537.0,0.01154066],[88536.0,0.06776844],[88533.0,0.05647599]],[[88549.0,0.12436],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.05646347]]]
["bitfinex","BTCUSD",1766448422228,[[88539.0,0.11252],[88537.0,0.01154066],[88533.0,0.05647599]],[[88549.0,0.12436],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.05646347]]]
["bitfinex","BTCUSD",1766448422229,[[88539.0,0.11252],[88537.0,0.01154066],[88534.0,0.05647491],[88533.0,0.06777121],[88531.0,0.01354058]],[[88549.0,0.13565318],[88550.0,0.13372305],[88551.0,0.06775789],[88553.0,0.05646347],[88573.0,0.33870506]]]
["bitfinex","BTCUSD",1766448422551,[[88540.0,0.01132],[88539.0,0.11252],[88537.0,0.01154066],[88536.0,0.01129484],[88535.0,0.05647425]],[[88549.0,0.13565318],[88550.0,0.13372305],[88551.0,0.06775789],[88553.0,0.05646347],[88573.0,0.33870506]]]
["bitfinex","BTCUSD",1766448422759,[[88539.0,0.11252],[88537.0,0.01154066],[88536.0,0.01129484],[88535.0,0.05647425],[88515.0,0.09461585]],[[88549.0,0.13565318],[88550.0,0.13372305],[88551.0,0.06775789],[88553.0,0.05646347],[88573.0,0.33870506]]]
["bitfinex","BTCUSD",1766448422963,[[88540.0,0.01132],[88539.0,0.11252],[88537.0,0.01154066],[88536.0,0.01129484],[88535.0,0.06776921]],[[88549.0,0.13565318],[88550.0,0.13372305],[88551.0,0.06775789],[88553.0,0.05646347],[88573.0,0.33870506]]]
["bitfinex","BTCUSD",1766448423126,[[88540.0,0.01132],[88539.0,0.11252],[88538.0,0.01129458],[88537.0,0.01154066],[88536.0,0.01129484]],[[88549.0,0.12436],[88550.0,0.13372305],[88551.0,0.06775789],[88553.0,0.05646347],[88573.0,0.33870506]]]
["bitfinex","BTCUSD",1766448423310,[[88540.0,0.01132],[88539.0,0.11252],[88538.0,0.01129458],[88537.0,0.01154066],[88536.0,0.01129484]],[[88549.0,0.12436],[88550.0,0.13372305],[88551.0,0.01129292],[88553.0,0.05646347],[88555.0,0.05646228]]]
["bitfinex","BTCUSD",1766448423517,[[88540.0,0.01132],[88539.0,0.11252],[88537.0,0.01154066],[88536.0,0.01129484],[88535.0,0.05647425]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.06775783],[88552.0,0.01129279],[88553.0,0.05646347]]]
["bitfinex","BTCUSD",1766448423717,[[88540.0,0.01132],[88539.0,0.11252],[88537.0,0.01154066],[88536.0,0.01129484],[88535.0,0.05647425]],[[88549.0,0.12436],[88550.0,0.13372305],[88551.0,0.06775783],[88552.0,0.01129279],[88553.0,0.05646347]]]
["bitfinex","BTCUSD",1766448423916,[[88540.0,0.01132],[88539.0,0.11252],[88538.0,0.01129458],[88537.0,0.01154066],[88536.0,0.01129484]],[[88549.0,0.12436],[88550.0,0.13372305],[88551.0,0.06775783],[88552.0,0.01129279],[88553.0,0.05646347]]]
["bitfinex","BTCUSD",1766448425292,[[88540.0,0.01132],[88539.0,0.12381445],[88538.0,0.01129458],[88537.0,0.06801413],[88536.0,0.01129484]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.05646347],[88555.0,0.05646219]]]
["bitfinex","BTCUSD",1766448425479,[[88540.0,0.02261433],[88539.0,0.12381445],[88538.0,0.01129458],[88537.0,0.06801413],[86354.0,1.2104416]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88554.0,0.06775587],[88555.0,0.05646219]]]
["bitfinex","BTCUSD",1766448425779,[[88540.0,0.12384],[88539.0,0.01129445],[88538.0,0.01129458],[88537.0,0.01154066],[88535.0,0.06776921]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.0677572],[88553.0,0.01129267]]]
["bitfinex","BTCUSD",1766448426074,[[88540.0,0.12384],[88538.0,0.01129458],[88537.0,0.01154066],[88535.0,0.06776921],[86354.0,1.2104416]],[[88549.0,0.12436],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.0677572],[88553.0,0.01129267]]]
["bitfinex","BTCUSD",1766448426735,[[88540.0,0.12384],[88539.0,0.01129445],[88538.0,0.01129458],[88537.0,0.01154066],[88535.0,0.06776921]],[[88549.0,0.12436],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.0677572],[88553.0,0.01129267]]]
["bitfinex","BTCUSD",1766448426961,[[88540.0,0.12384],[88539.0,0.01129445],[88538.0,0.01129458],[88537.0,0.06801415],[88535.0,0.06776921]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.01129267]]]
["bitfinex","BTCUSD",1766448427884,[[88540.0,0.13513433],[88539.0,0.01129445],[88538.0,0.01129458],[88537.0,0.06801415],[88535.0,0.06776921]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.01129267],[88566.0,0.22582089]]]
["bitfinex","BTCUSD",1766448428082,[[88541.0,0.0112942],[88540.0,0.13513433],[88539.0,0.01129445],[88538.0,0.06776693],[88537.0,0.06801415]],[[88549.0,0.12436],[88550.0,0.12243],[88553.0,0.01129267],[88555.0,0.01129241],[88566.0,0.22582089]]]
["bitfinex","BTCUSD",1766448428230,[[88540.0,0.13513433],[88539.0,0.01129445],[88538.0,0.06776693],[88537.0,0.06801415],[88525.0,0.28690697]],[[88549.0,0.12436],[88550.0,0.12243],[88553.0,0.01129267],[88555.0,0.01129241],[88566.0,0.22582089]]]
["bitfinex","BTCUSD",1766448428429,[[88540.0,0.12384],[88539.0,0.01129445],[88538.0,0.06776693],[88537.0,0.06801415],[88525.0,0.28690697]],[[88549.0,0.12436],[88550.0,0.12243],[88553.0,0.01129267],[88554.0,0.05646287],[88555.0,0.01129241]]]
["bitfinex","BTCUSD",1766448428635,[[88540.0,0.12384],[88538.0,0.01129458],[88537.0,0.06801415],[88533.0,0.05647568],[88525.0,0.28690697]],[[88549.0,0.12436],[88550.0,0.13372305],[88553.0,0.01129267],[88554.0,0.05646287],[88555.0,0.01129241]]]
["bitfinex","BTCUSD",1766448428858,[[88540.0,0.12384],[88539.0,0.01129445],[88538.0,0.01129458],[88537.0,0.06801415],[88533.0,0.05647568]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88553.0,0.01129267],[88554.0,0.05646287]]]
["bitfinex","BTCUSD",1766448429378,[[88540.0,0.12384],[88539.0,0.01129445],[88538.0,0.01129458],[88537.0,0.06801415],[88535.0,0.05647469]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88553.0,0.01129267],[88554.0,0.05646282]]]
["bitfinex","BTCUSD",1766448429684,[[88540.0,0.12384],[88539.0,0.01129445],[88538.0,0.01129458],[88537.0,0.06801415],[88535.0,0.05647469]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.01129267],[88554.0,0.05646282]]]
["bitfinex","BTCUSD",1766448429884,[[88541.0,0.0112942],[88540.0,0.13513433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.05671944]],[[88549.0,0.12436],[88550.0,0.12243],[88553.0,0.01129267],[88558.0,0.06778045],[88610.0,0.00099999]]]
["bitfinex","BTCUSD",1766448430184,[[88540.0,0.13513433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.05671944],[88463.0,0.05612456]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.01129267],[88555.0,0.06775506]]]
["bitfinex","BTCUSD",1766448430351,[[88540.0,0.13513433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.05671944],[88530.0,0.22591157]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.01129267],[88555.0,0.06775506]]]
["bitfinex","BTCUSD",1766448431019,[[88540.0,0.13513433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.00024595],[88536.0,0.05647395]],[[88549.0,0.12436],[88550.0,0.12243],[88554.0,0.01129254],[88555.0,0.06775506],[88731.0,0.0001]]]
["bitfinex","BTCUSD",1766448431208,[[88541.0,0.01132],[88540.0,0.12381433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.00024595]],[[88549.0,0.12436],[88550.0,0.12243],[88553.0,0.01129267],[88554.0,0.01129254],[88555.0,0.06775506]]]
["bitfinex","BTCUSD",1766448431433,[[88541.0,0.0226142],[88540.0,0.12381433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.00024595]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.01129267],[88554.0,0.01129254]]]
["bitfinex","BTCUSD",1766448431766,[[88541.0,0.01132],[88540.0,0.12381433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.00024595]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.01129267],[88554.0,0.01129254]]]
["bitfinex","BTCUSD",1766448431978,[[88541.0,0.0226142],[88540.0,0.12381433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.00024595]],[[88549.0,0.12436],[88550.0,0.12243],[88553.0,0.01129267],[88554.0,0.01129254],[90930.0,0.01]]]
["bitfinex","BTCUSD",1766448432396,[[88541.0,0.01132],[88540.0,0.12381433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.00024595]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.06775622],[88554.0,0.01129254]]]
["bitfinex","BTCUSD",1766448432603,[[88541.0,0.01132],[88540.0,0.12381433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.00024595]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.06775622]]]
["bitfinex","BTCUSD",1766448433703,[[88541.0,0.01132],[88540.0,0.12381433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.00024595]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.06775622],[88620.0,0.20343093]]]
["bitfinex","BTCUSD",1766448433919,[[88541.0,0.01132],[88540.0,0.12381433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.00024595]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.06775622],[88581.0,0.119]]]
["bitfinex","BTCUSD",1766448434098,[[88541.0,0.01132],[88540.0,0.12381433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.00024595]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.06775622],[88610.0,0.00099999]]]
["bitfinex","BTCUSD",1766448434289,[[88541.0,0.01132],[88540.0,0.12381433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.00024595]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.06775622],[88584.0,0.08117632]]]
["bitfinex","BTCUSD",1766448435200,[[88541.0,0.01132],[88540.0,0.12381433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.00024595]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.06775622]]]
["bitfinex","BTCUSD",1766448435407,[[88541.0,0.01132],[88540.0,0.12381433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.00024595]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.06775622],[90948.0,0.0004565]]]
["bitfinex","BTCUSD",1766448435598,[[88541.0,0.01132],[88540.0,0.12381433],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.00024595]],[[88549.0,0.12436],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.06775622],[88569.0,0.04058816]]]
["bitfinex","BTCUSD",1766448436247,[[88541.0,0.01132],[88540.0,0.11252],[88539.0,0.01129445],[88538.0,0.06776696],[88537.0,0.00024595]],[[88549.0,0.12436],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.06775622]]]
["bitfinex","BTCUSD",1766448436406,[[88541.0,0.01132],[88540.0,0.11252],[88537.0,0.01154066],[88535.0,0.01129496],[88534.0,0.06776998]],[[88548.0,0.0112933],[88549.0,0.12436],[88550.0,0.17889588],[88551.0,0.01129292],[88552.0,0.01129279]]]
["bitfinex","BTCUSD",1766448436585,[[88541.0,0.01132],[88540.0,0.11252],[88537.0,0.00024595],[88536.0,0.01129484],[88535.0,0.01129496]],[[88549.0,0.13565318],[88550.0,0.17889588],[88551.0,0.01129292],[88552.0,0.01129279],[88561.0,0.01354058]]]
["bitfinex","BTCUSD",1766448436791,[[88541.0,0.01132],[88537.0,0.00024595],[88536.0,0.01129484],[88535.0,0.01129496],[88534.0,0.19012998]],[[88547.0,0.11603],[88548.0,0.0112933],[88549.0,0.01129318],[88550.0,0.17889588],[88551.0,0.01129292]]]
["bitfinex","BTCUSD",1766448437094,[[88541.0,0.01132],[88537.0,0.01154066],[88536.0,0.01129484],[88535.0,0.01129496],[88534.0,0.19012998]],[[88547.0,0.11603],[88549.0,0.01129318],[88550.0,0.17889588],[88551.0,0.01129292],[88593.0,0.10121547]]]
["bitfinex","BTCUSD",1766448437356,[[88541.0,0.01132],[88537.0,0.00024595],[88536.0,0.01129484],[88535.0,0.01129496],[88534.0,0.19012998]],[[88547.0,0.11603],[88549.0,0.01129318],[88550.0,0.17889588],[88551.0,0.01129292],[88583.0,0.08117632]]]
["bitfinex","BTCUSD",1766448437530,[[88537.0,0.00024595],[88536.0,0.01129484],[88535.0,0.01129496],[88534.0,0.19012998]],[[88547.0,0.11603],[88549.0,0.01129318],[88550.0,0.17889588],[88551.0,0.01129292],[88583.0,0.08117632]]]
["bitfinex","BTCUSD",1766448437531,[[88537.0,0.00024595],[88536.0,0.01129484],[88535.0,0.01129496],[88534.0,0.19012998],[88531.0,0.01354058]],[[88547.0,0.11603],[88548.0,0.0112933],[88549.0,0.01129318],[88550.0,0.17889588],[88551.0,0.01129292]]]
["bitfinex","BTCUSD",1766448437748,[[88538.0,0.01132],[88537.0,0.01154066],[88536.0,0.01129484],[88535.0,0.01129496],[88534.0,0.19012998]],[[88547.0,0.11603],[88549.0,0.01129318],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.06775736]]]
["bitfinex","BTCUSD",1766448438752,[[88538.0,0.02261458],[88537.0,0.01154066],[88536.0,0.06776866],[88535.0,0.01129496],[88534.0,0.19012998]],[[88547.0,0.11603],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.06775736],[88622.0,0.16489679]]]
["bitfinex","BTCUSD",1766448438965,[[88539.0,0.01132],[88538.0,0.01129458],[88537.0,0.00024595],[88536.0,0.01129484],[88535.0,0.0677692]],[[88547.0,0.11603],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.06775736],[88553.0,0.01132]]]
["bitfinex","BTCUSD",1766448439172,[[88539.0,0.01132],[88537.0,0.01154066],[88536.0,0.01129484],[88535.0,0.0677692],[88530.0,0.22591006]],[[88547.0,0.11603],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.06775736],[88553.0,0.01132]]]
["bitfinex","BTCUSD",1766448439387,[[88539.0,0.01132],[88538.0,0.01129458],[88537.0,0.01154066],[88536.0,0.01129484],[88535.0,0.0677692]],[[88547.0,0.11603],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.06775736],[88553.0,0.01132]]]
["bitfinex","BTCUSD",1766448439589,[[88539.0,0.02261445],[88538.0,0.01129458],[88537.0,0.01154066],[88536.0,0.06776842],[88535.0,0.0677692]],[[88547.0,0.11603],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.06775736],[88553.0,0.01132]]]
["bitfinex","BTCUSD",1766448439718,[[88539.0,0.02261445],[88538.0,0.01129458],[88537.0,0.0680136],[88536.0,0.06776842],[87898.0,7.31]],[[88547.0,0.11603],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.01132],[88555.0,0.01129241]]]
["bitfinex","BTCUSD",1766448439920,[[88540.0,0.01129433],[88539.0,0.02261445],[88538.0,0.06776689],[88537.0,0.05671889],[88510.0,0.00119999]],[[88547.0,0.10095917],[88550.0,0.12243],[88553.0,0.01132],[88555.0,0.01129241],[88557.0,0.01129216]]]
["bitfinex","BTCUSD",1766448440126,[[88542.0,0.01129407],[88541.0,0.0112942],[88540.0,0.01129433],[88539.0,0.02261445],[88538.0,0.05647231]],[[88547.0,0.10095917],[88550.0,0.12243],[88553.0,0.01132],[88555.0,0.01129241],[88557.0,0.01129216]]]
["bitfinex","BTCUSD",1766448440307,[[88541.0,0.0112942],[88540.0,0.01129433],[88539.0,0.02261445],[88538.0,0.05647231],[88506.0,0.55329026]],[[88547.0,0.10075917],[88550.0,0.12243],[88553.0,0.01132],[88554.0,0.01129254],[88555.0,0.01129241]]]
["bitfinex","BTCUSD",1766448440508,[[88541.0,0.0112942],[88540.0,0.01129433],[88539.0,0.02261445],[88538.0,0.05647231],[88506.0,0.55329026]],[[88547.0,0.10075917],[88550.0,0.12243],[88553.0,0.02261267],[88554.0,0.01129254],[88555.0,0.01129241]]]
["bitfinex","BTCUSD",1766448440954,[[88539.0,0.02261445],[88538.0,0.05647231],[88536.0,0.01129484],[88535.0,0.05647466],[88506.0,0.55329026]],[[88547.0,0.10075917],[88550.0,0.12243],[88551.0,0.01129292],[88553.0,0.02261267],[88554.0,0.06775545]]]
["bitfinex","BTCUSD",1766448441160,[[88539.0,0.01132],[88538.0,0.01129458],[88537.0,0.05671918],[88536.0,0.01129484],[88535.0,0.05647466]],[[88547.0,0.10075917],[88550.0,0.12243],[88553.0,0.02261267],[88554.0,0.06775545],[88556.0,0.05646151]]]
["bitfinex","BTCUSD",1766448441360,[[88541.0,0.0112942],[88539.0,0.02261445],[88538.0,0.01129458],[88537.0,0.05671918],[88536.0,0.01129484]],[[88547.0,0.10075917],[88550.0,0.12243],[88553.0,0.02261267],[88554.0,0.06775545],[88556.0,0.05646151]]]
["bitfinex","BTCUSD",1766448441582,[[88539.0,0.02261445],[88538.0,0.01129458],[88537.0,0.05671918],[88536.0,0.01129484],[88534.0,0.12236]],[[88547.0,0.10075917],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.02261267],[88554.0,0.06775545]]]
["bitfinex","BTCUSD",1766448441883,[[88540.0,0.01129433],[88539.0,0.02261445],[88538.0,0.01129458],[88537.0,0.05671918],[88536.0,0.01129484]],[[88547.0,0.10075917],[88550.0,0.12243],[88553.0,0.02261267],[88554.0,0.06775545],[88601.0,1.2703661]]]
["bitfinex","BTCUSD",1766448442086,[[88540.0,0.01129433],[88539.0,0.02261445],[88538.0,0.01129458],[88537.0,0.05671918],[88536.0,0.01129484]],[[88547.0,0.10075917],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.02261267],[88554.0,0.06775545]]]
["bitfinex","BTCUSD",1766448442465,[[88540.0,0.01129433],[88539.0,0.27261445],[88538.0,0.01129458],[88537.0,0.05671918],[88536.0,0.01129484]],[[88547.0,0.10075917],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.02261267],[88554.0,0.06775545]]]
["bitfinex","BTCUSD",1766448442648,[[88539.0,0.27261445],[88538.0,0.01129458],[88537.0,0.05671918],[88536.0,0.01129484],[88505.0,0.0002]],[[88547.0,0.10075917],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.02261267]]]
["bitfinex","BTCUSD",1766448442849,[[88540.0,0.01129433],[88539.0,0.27261445],[88538.0,0.01129458],[88537.0,0.05671918],[88536.0,0.01129484]],[[88547.0,0.10075917],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.02261267]]]
["bitfinex","BTCUSD",1766448443076,[[88539.0,0.26132],[88538.0,0.01129458],[88537.0,0.05671918],[88536.0,0.01129484],[88507.0,0.10134409]],[[88547.0,0.10075917],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.06775679],[88553.0,0.02261267]]]
["bitfinex","BTCUSD",1766448443301,[[88540.0,0.01129433],[88539.0,0.26132],[88538.0,0.01129458],[88537.0,0.05671918],[88536.0,0.01129484]],[[88547.0,0.10075917],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.02261267],[88557.0,0.05646101]]]
["bitfinex","BTCUSD",1766448443609,[[88539.0,0.27261445],[88538.0,0.01129458],[88537.0,0.05671918],[88536.0,0.01129484],[88527.0,0.06118296]],[[88547.0,0.10075917],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.02261267],[88557.0,0.05646101]]]
["bitfinex","BTCUSD",1766448443789,[[88540.0,0.01129433],[88539.0,0.27261445],[88538.0,0.01129458],[88537.0,0.05671918],[88536.0,0.01129484]],[[88547.0,0.10075917],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.02261267],[88557.0,0.05646101]]]
["bitfinex","BTCUSD",1766448444754,[[88539.0,0.27261445],[88538.0,0.01129458],[88537.0,0.05671918],[88536.0,0.01129484]],[[88547.0,0.10075917],[88550.0,0.12243],[88552.0,0.01129279],[88553.0,0.02261267],[88557.0,0.05646101]]]
["bitfinex","BTCUSD",1766448444755,[[88539.0,0.27261445],[88538.0,0.01129458],[88537.0,0.00024595],[88536.0,0.01129484],[88533.0,0.05647611]],[[88547.0,0.10075917],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.07907663]]]
["bitfinex","BTCUSD",1766448445670,[[88539.0,0.26132],[88537.0,0.01154066],[88536.0,0.01129484],[88534.0,0.13365509],[88533.0,0.05647611]],[[88547.0,0.10075917],[88550.0,0.12243],[88551.0,0.06775787],[88552.0,0.01129279],[88553.0,0.07907663]]]
["bitfinex","BTCUSD",1766448445904,[[88539.0,0.27261445],[88537.0,0.01154066],[88536.0,0.01129484],[88534.0,0.13365509],[88533.0,0.05647611]],[[88547.0,0.10075917],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.07907663]]]
["bitfinex","BTCUSD",1766448446056,[[88539.0,0.26132],[88537.0,0.01154066],[88536.0,0.01129484],[88534.0,0.13365509],[88533.0,0.05647611]],[[88547.0,0.10075917],[88550.0,0.13372305],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.07907663]]]
["bitfinex","BTCUSD",1766448446497,[[88539.0,0.27261445],[88537.0,0.01154066],[88536.0,0.06776849],[88534.0,0.13365509],[86463.0,0.0001]],[[88547.0,0.10075917],[88550.0,0.12243],[88551.0,0.01129292],[88552.0,0.01129279],[88553.0,0.07907663]]]
["bitfinex","BTCUSD",1766448446749,[[88540.0,0.05647165],[88539.0,0.3290861],[88538.0,0.01129458],[88537.0,0.00024595],[88535.0,0.22589734]],[[88557.0,0.05646114],[88558.0,0.01132],[88561.0,0.03046554],[88562.0,0.01129152],[88563.0,0.22583008]]]
["bitfinex","BTCUSD",1766448446890,[[88539.0,0.3290861],[88537.0,0.00024595],[88535.0,0.22589734]],[[88557.0,0.05646114],[88558.0,0.01132],[88561.0,0.03046554],[88562.0,0.01129152],[88563.0,0.22583008]]]
["bitfinex","BTCUSD",1766448446891,[[88548.0,0.12236],[88547.0,0.000549],[88542.0,0.01129407],[88539.0,0.32908663],[88537.0,0.00024595]],[[88558.0,0.01132],[88560.0,0.24283177],[88564.0,0.03046554],[88569.0,0.04058816],[88571.0,5.326e-05]]]
["bitfinex","BTCUSD",1766448447234,[[88548.0,0.1336533],[88545.0,0.067762],[88544.0,0.01129382],[88543.0,0.05646959],[88542.0,0.01129407]],[[88558.0,0.12735],[88560.0,0.12680177],[88562.0,0.01129152],[88563.0,0.03046554],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448447378,[[88548.0,0.12236],[88547.0,0.01129343],[88545.0,0.067762],[88544.0,0.01129382],[88543.0,0.05646959]],[[88558.0,0.12735],[88559.0,0.0112919],[88560.0,0.12680177],[88561.0,0.05645836],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448447576,[[88548.0,0.12236],[88545.0,0.067762],[88544.0,0.01129382],[88543.0,0.05646959],[88194.0,100.0]],[[88558.0,0.24286],[88559.0,0.0112919],[88560.0,0.01129177],[88561.0,0.05645836],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1766448447819,[[88548.0,0.12236],[88546.0,0.01129356],[88545.0,0.067762],[88544.0,0.01129382],[88543.0,0.05646959]],[[88557.0,0.11603],[88558.0,0.12683],[88559.0,0.0112919],[88560.0,0.01129177],[88561.0,0.05645836]]]
["bitfinex","BTCUSD",1766448448025,[[88544.0,0.01129382],[88542.0,0.19012437],[88540.0,0.06776571],[88538.0,0.01129458],[88522.0,0.0002]],[[88558.0,0.12683],[88559.0,0.0112919],[88560.0,0.01129177],[88561.0,0.05645836],[88562.0,0.0677494]]]
["bitfinex","BTCUSD",1766448448277,[[88545.0,0.01129369],[88544.0,0.01129382],[88542.0,0.19012437],[88540.0,0.06776571],[88522.0,0.0002]],[[88557.0,0.11603],[88558.0,0.13812203],[88559.0,0.0112919],[88560.0,0.01129177],[88561.0,0.05645836]]]
["bitfinex","BTCUSD",1766448448445,[[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.06776282],[88542.0,0.19012437],[88540.0,0.01129433]],[[88557.0,0.11603],[88558.0,0.13812203],[88559.0,0.0112919],[88560.0,0.01129177],[88561.0,0.05645836]]]
["bitfinex","BTCUSD",1766448448650,[[88545.0,0.01129369],[88544.0,0.06776282],[88542.0,0.19012437],[88540.0,0.01129433],[88510.0,0.00219998]],[[88556.0,0.11603],[88557.0,0.12680216],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.01129177]]]
["bitfinex","BTCUSD",1766448448792,[[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.07908287],[88542.0,0.19012437]],[[88556.0,0.11603],[88557.0,0.11551],[88558.0,0.01132],[88559.0,0.0112919],[88560.0,0.01129177]]]
["bitfinex","BTCUSD",1766448448998,[[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.06778905],[88542.0,0.12236]],[[88556.0,0.11603],[88557.0,0.11551],[88558.0,0.01132],[88559.0,0.0112919],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448449324,[[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.06778905],[88542.0,0.12236],[88396.0,0.56487277]],[[88556.0,0.11603],[88557.0,0.11551],[88558.0,0.02261203],[88559.0,0.0112919],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448449499,[[88546.0,0.01129356],[88545.0,0.13365369],[88544.0,0.01132],[88543.0,0.05646956],[88542.0,0.01129407]],[[88556.0,0.11603],[88557.0,0.11551],[88558.0,0.01132],[88559.0,0.06775169],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1766448450415,[[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.13365369],[88544.0,0.01132],[88543.0,0.05646956]],[[88556.0,0.11603],[88557.0,0.11551],[88558.0,0.01132],[88559.0,0.0112919],[88560.0,0.05645892]]]
["bitfinex","BTCUSD",1766448450636,[[88546.0,0.01129356],[88545.0,0.13365369],[88544.0,0.01132],[88543.0,0.05646956],[86500.0,11.062124]],[[88556.0,0.11603],[88557.0,0.11551],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.05645892]]]
["bitfinex","BTCUSD",1766448450798,[[88546.0,0.01129356],[88545.0,0.13365369],[88544.0,0.01132],[88543.0,0.05646956],[88236.0,0.0001]],[[88556.0,0.11603],[88557.0,0.11551],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.05645892]]]
["bitfinex","BTCUSD",1766448450995,[[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.19012207],[88544.0,0.01132],[88543.0,0.05646956]],[[88556.0,0.11603],[88557.0,0.11551],[88558.0,0.01132],[88559.0,0.0112919],[88564.0,0.08692192]]]
["bitfinex","BTCUSD",1766448451690,[[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.13365369],[88544.0,0.01132],[88543.0,0.05646956]],[[88556.0,0.11603],[88557.0,0.11551],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.05645939]]]
["bitfinex","BTCUSD",1766448451871,[[88546.0,0.01129356],[88545.0,0.13365369],[88544.0,0.01132],[88543.0,0.05646956],[88194.0,100.0]],[[88556.0,0.11603],[88557.0,0.11551],[88558.0,0.01132],[88559.0,0.0112919],[88560.0,0.05645939]]]
["bitfinex","BTCUSD",1766448452042,[[88546.0,0.01129356],[88545.0,0.13365369],[88544.0,0.01132],[88543.0,0.05646956],[88521.0,0.149]],[[88556.0,0.11603],[88557.0,0.11551],[88558.0,0.01132],[88559.0,0.0112919],[88560.0,0.05645939]]]
["bitfinex","BTCUSD",1766448452445,[[88546.0,0.01129356],[88545.0,0.13365369],[88544.0,0.01132],[88543.0,0.05646956],[88521.0,0.149]],[[88556.0,0.11603],[88557.0,0.11551],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.05645939]]]
["bitfinex","BTCUSD",1766448452646,[[88546.0,0.01129356],[88545.0,0.13365369],[88544.0,0.01132],[88543.0,0.05646956],[88521.0,0.149]],[[88556.0,0.11603],[88557.0,0.11551],[88558.0,0.01132],[88559.0,0.0112919],[88560.0,0.05645939]]]
["bitfinex","BTCUSD",1766448452852,[[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.13365369],[88544.0,0.01132],[88543.0,0.05646956]],[[88556.0,0.11603],[88557.0,0.11551],[88558.0,0.01132],[88559.0,0.0112919],[88560.0,0.05645939]]]
["bitfinex","BTCUSD",1766448453065,[[88547.0,0.13236343],[88545.0,0.0677621],[88544.0,0.01132],[88543.0,0.05646956],[88540.0,0.22588573]],[[88558.0,0.01132],[88560.0,0.11834],[88563.0,0.11732],[88565.0,0.05645618],[88757.0,0.70580437]]]
["bitfinex","BTCUSD",1766448453259,[[88548.0,0.0112933],[88547.0,0.12107],[88546.0,0.01129356],[88545.0,0.0677621],[88544.0,0.01132]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.01132],[88559.0,0.0112919],[88560.0,0.01129177]]]
["bitfinex","BTCUSD",1766448453513,[[88548.0,0.0112933],[88547.0,0.13236343],[88546.0,0.01129356],[88545.0,0.0677621],[88544.0,0.01132]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.01132],[88559.0,0.0112919],[88560.0,0.01129177]]]
["bitfinex","BTCUSD",1766448453687,[[88547.0,0.13236343],[88546.0,0.01129356],[88545.0,0.0677621],[88544.0,0.01132],[86474.0,0.05]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.01132],[88559.0,0.0112919],[88560.0,0.01129177]]]
["bitfinex","BTCUSD",1766448453862,[[88547.0,0.12107],[88546.0,0.01129356],[88545.0,0.0677621],[88544.0,0.01132],[86474.0,0.05]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.01129177]]]
["bitfinex","BTCUSD",1766448454283,[[88547.0,0.12107],[88546.0,0.01129356],[88545.0,0.0677621],[88544.0,0.01132],[88378.0,0.4]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.01129177]]]
["bitfinex","BTCUSD",1766448454464,[[88547.0,0.13236343],[88546.0,0.01129356],[88545.0,0.0677621],[88544.0,0.01132],[88378.0,0.4]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.01132],[88559.0,0.0112919],[88560.0,0.01129177]]]
["bitfinex","BTCUSD",1766448454818,[[88548.0,0.0112933],[88547.0,0.13236343],[88546.0,0.01129356],[88545.0,0.0677621],[88544.0,0.01132]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.01132],[88560.0,0.01129177],[88565.0,0.05645631]]]
["bitfinex","BTCUSD",1766448454949,[[88548.0,0.0112933],[88547.0,0.13236343],[88546.0,0.01129356],[88544.0,0.01132]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.01132],[88565.0,0.05645631]]]
["bitfinex","BTCUSD",1766448454950,[[88548.0,0.0112933],[88547.0,0.13236343],[88546.0,0.01129356],[88544.0,0.06778848],[88536.0,0.22589446]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.01132],[88562.0,0.05645815],[88564.0,0.09821346]]]
["bitfinex","BTCUSD",1766448455146,[[88547.0,0.13236343],[88546.0,0.01129356],[88544.0,0.0790823],[88542.0,0.01129407],[88536.0,0.22589446]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.01132],[88559.0,0.0112919],[88560.0,0.01129177]]]
["bitfinex","BTCUSD",1766448455400,[[88547.0,0.12107],[88546.0,0.01129356],[88544.0,0.0790823],[88542.0,0.06776403],[88536.0,0.22589446]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.06775071]]]
["bitfinex","BTCUSD",1766448455618,[[88547.0,0.13236343],[88546.0,0.01129356],[88544.0,0.0790823],[88542.0,0.06776403],[88536.0,0.22589446]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.06775071]]]
["bitfinex","BTCUSD",1766448455965,[[88547.0,0.12107],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.0790823],[88542.0,0.06776403]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.06775071]]]
["bitfinex","BTCUSD",1766448456228,[[88547.0,0.12107],[88545.0,0.01129369],[88544.0,0.0790823],[88542.0,0.06776403],[88471.0,0.26226234]],[[88556.0,0.11834],[88557.0,0.12861216],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.06775071]]]
["bitfinex","BTCUSD",1766448456419,[[88547.0,0.12107],[88545.0,0.01129369],[88544.0,0.02261382],[88542.0,0.06776403],[88540.0,0.05647156]],[[88556.0,0.11834],[88557.0,0.12861216],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.06775071]]]
["bitfinex","BTCUSD",1766448457487,[[88547.0,0.12107],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.0790828],[88542.0,0.06776403]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.01132],[88559.0,0.0112919],[88560.0,0.06775085]]]
["bitfinex","BTCUSD",1766448457658,[[88547.0,0.12107],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.0790828],[88542.0,0.06776403]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.06775085]]]
["bitfinex","BTCUSD",1766448458083,[[88547.0,0.13236343],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.0790828],[88542.0,0.06776403]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.06775085]]]
["bitfinex","BTCUSD",1766448458282,[[88547.0,0.12107],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.0790828],[88542.0,0.06776403]],[[88556.0,0.11834],[88557.0,0.11732],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.06775085]]]
["bitfinex","BTCUSD",1766448458581,[[88547.0,0.12107],[88545.0,0.01129369],[88544.0,0.0790828],[88542.0,0.06776403],[88471.0,0.26226234]],[[88556.0,0.11834],[88557.0,0.12861216],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.06775085]]]
["bitfinex","BTCUSD",1766448459030,[[88547.0,0.12107],[88545.0,0.01129369],[88544.0,0.02261382],[88542.0,0.06776403],[88540.0,0.05647158]],[[88556.0,0.12963228],[88557.0,0.12861216],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.06775085]]]
["bitfinex","BTCUSD",1766448459362,[[88547.0,0.12107],[88545.0,0.01129369],[88544.0,0.02261382],[88542.0,0.06776403],[88540.0,0.05647158]],[[88556.0,0.11834],[88557.0,0.12861216],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.06775085]]]
["bitfinex","BTCUSD",1766448459716,[[88547.0,0.12107],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.02261382],[88542.0,0.06776403]],[[88556.0,0.11834],[88557.0,0.12861216],[88558.0,0.02261203],[88559.0,0.0112919],[88560.0,0.06775085]]]
["bitfinex","BTCUSD",1766448459920,[[88550.0,0.01354058],[88544.0,0.01132],[88531.0,0.01354058],[88513.0,0.0002],[88490.0,0.0002]],[[88577.0,0.22579238],[88599.0,0.45147403],[88605.0,0.04],[88621.0,2.82103046],[88633.0,0.05693325]]]
["bitfinex","BTCUSD",1766448460141,[[88550.0,0.01354058],[88531.0,0.01354058],[88513.0,0.0002],[88490.0,0.0002]],[[88633.0,0.05693325]]]
["bitfinex","BTCUSD",1766448460142,[[88574.0,0.03388656],[88571.0,0.01129037],[88570.0,0.05645201],[88569.0,0.01129063],[88568.0,0.12216]],[[88583.0,0.11919],[88584.0,0.03048329],[88589.0,0.01128808],[88594.0,0.09708208],[88595.0,0.1184]]]
["bitfinex","BTCUSD",1766448460333,[[88574.0,0.03388656],[88571.0,0.01129037],[88570.0,0.05645201],[88569.0,0.01129063]],[[88589.0,0.01128808]]]
["bitfinex","BTCUSD",1766448460334,[[88574.0,0.04517655],[88572.0,0.01129024],[88571.0,0.01354845],[88570.0,0.01132],[88569.0,0.05645311]],[[88586.0,0.11919],[88588.0,0.01132],[88589.0,0.1184],[88592.0,0.0112877],[88593.0,0.05643841]]]
["bitfinex","BTCUSD",1766448460531,[[88579.0,0.01128935],[88577.0,0.01128961],[88574.0,0.16733655],[88572.0,0.01354829],[88570.0,0.01132]],[[88586.0,0.11919],[88588.0,0.01132],[88589.0,0.1184],[88593.0,0.06772598],[88608.0,0.06233807]]]
["bitfinex","BTCUSD",1766448460736,[[88578.0,0.06773659],[88577.0,0.01128961],[88576.0,0.01128973],[88574.0,0.15604656],[88570.0,0.23712964]],[[88584.0,0.11919],[88585.0,0.1184],[88588.0,0.01132],[88595.0,0.01128731],[88597.0,0.01128706]]]
["bitfinex","BTCUSD",1766448460942,[[88585.0,0.01128859],[88584.0,0.05644319],[88582.0,0.05644487],[88581.0,0.0112891],[88580.0,0.01128923]],[[88588.0,0.01132]]]
["bitfinex","BTCUSD",1766448460943,[[88585.0,0.01128859],[88584.0,0.05644319],[88582.0,0.05644487],[88581.0,0.0112891],[88580.0,0.01128923]],[[88588.0,0.01132],[88589.0,0.11919],[88592.0,0.1184],[88600.0,0.02482726],[88601.0,0.01128655]]]
["bitfinex","BTCUSD",1766448461141,[[88591.0,0.01128782],[88586.0,0.01128846],[88585.0,0.01128859],[88584.0,0.000549],[88582.0,0.17860478]],[[88594.0,0.11919],[88600.0,0.1184],[88603.0,0.0452],[88609.0,0.01128553],[88612.0,0.01128515]]]
["bitfinex","BTCUSD",1766448461338,[[88593.0,0.01128757],[88591.0,0.06772663],[88589.0,0.01128808],[88586.0,0.01128846],[88584.0,0.000549]],[[88594.0,0.11919],[88600.0,0.1184],[88603.0,0.0452],[88609.0,0.01128553],[88612.0,0.01128515]]]
["bitfinex","BTCUSD",1766448461339,[[88593.0,0.01128757],[88591.0,0.06772663],[88589.0,0.01128808],[88586.0,0.01128846],[88584.0,0.000549]],[[88594.0,0.01132],[88599.0,0.11919],[88600.0,0.1184],[88603.0,0.0452],[88608.0,0.01128566]]]
["bitfinex","BTCUSD",1766448461553,[[88595.0,0.13344731],[88593.0,0.01128757],[88591.0,0.06772663],[88589.0,0.01128808],[88587.0,0.0677616]],[[88607.0,0.11919],[88608.0,0.1184],[88609.0,0.06771352],[88616.0,0.0452],[88640.0,0.00199998]]]
["bitfinex","BTCUSD",1766448461753,[[88595.0,0.13344731],[88593.0,0.01128757],[88591.0,0.06772663],[88587.0,0.0677616]],[[88608.0,0.1184],[88616.0,0.0452],[88640.0,0.00199998]]]
["bitfinex","BTCUSD",1766448461754,[[88595.0,0.13344731],[88594.0,0.05643673],[88593.0,0.01128757],[88591.0,0.06772663],[88587.0,0.01132]],[[88606.0,0.13051],[88608.0,0.1184],[88616.0,0.0452],[88621.0,0.22568164],[88629.0,0.0631177]]]
["bitfinex","BTCUSD",1766448461932,[[88595.0,0.12216],[88593.0,0.01128757],[88591.0,0.01128782],[88590.0,0.05643973],[88587.0,0.06776123]],[[88606.0,0.13051],[88608.0,0.12968566],[88609.0,0.056428],[88610.0,0.0112854],[88614.0,0.22569942]]]
["bitfinex","BTCUSD",1766448462134,[[88595.0,0.12216],[88590.0,0.01128795],[88589.0,0.01128808],[88587.0,0.02260833],[88577.0,0.03047226]],[[88604.0,0.13047617],[88606.0,0.02260591],[88607.0,0.01128579],[88608.0,0.12968566],[88610.0,0.05642722]]]
["bitfinex","BTCUSD",1766448462310,[[88580.0,0.01128923],[88578.0,0.01128948],[88573.0,0.03047226],[88566.0,0.04065629],[88560.0,0.06098296]],[[88592.0,0.11919],[88595.0,0.00055],[88599.0,0.06772117],[88605.0,0.01354058],[88606.0,0.01132]]]
["bitfinex","BTCUSD",1766448462541,[[88572.0,0.06774117],[88570.0,0.0112905],[88569.0,0.03047226],[88563.0,0.08585629],[88555.0,0.06098296]],[[88585.0,0.1184],[88588.0,0.01128821],[88595.0,0.05698721],[88596.0,0.01132],[88605.0,0.01354058]]]
["bitfinex","BTCUSD",1766448462742,[[88575.0,0.02260986],[88574.0,0.04517655],[88573.0,0.01129012],[88572.0,0.05645093],[88565.0,0.04401284]],[[88595.0,0.05698721],[88605.0,0.01354058]]]
["bitfinex","BTCUSD",1766448462743,[[88575.0,0.02260986],[88574.0,0.04517655],[88573.0,0.01129012],[88572.0,0.05645093],[88565.0,0.04401284]],[[88582.0,0.11919],[88583.0,0.1184],[88589.0,0.01128808],[88590.0,0.02260795],[88591.0,0.01128782]]]
["bitfinex","BTCUSD",1766448462962,[[88577.0,0.01128961],[88575.0,0.02260986],[88574.0,0.1016261],[88572.0,0.05645093],[88565.0,0.26983395]],[[88582.0,0.11919],[88583.0,0.1184],[88590.0,0.02260795],[88591.0,0.01128782]]]
["bitfinex","BTCUSD",1766448462963,[[88577.0,0.01128961],[88575.0,0.02260986],[88574.0,0.1016261],[88572.0,0.05645093],[88565.0,0.26983395]],[[88582.0,0.11919],[88583.0,0.1184],[88590.0,0.02260795],[88591.0,0.01128782],[88592.0,0.06772671]]]
["bitfinex","BTCUSD",1766448463272,[[88578.0,0.01128948],[88577.0,0.01128961],[88575.0,0.02260986],[88574.0,0.1016261],[88572.0,0.05645093]],[[88582.0,0.11919],[88583.0,0.1184],[88590.0,0.01132],[88591.0,0.01128782],[88592.0,0.06772671]]]
["bitfinex","BTCUSD",1766448463468,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773802],[88575.0,0.02260986],[88574.0,0.09033611]],[[88582.0,0.11919],[88583.0,0.1184],[88590.0,0.01132],[88592.0,0.0112877],[88597.0,0.06772259]]]
["bitfinex","BTCUSD",1766448463669,[[88579.0,0.01128935],[88578.0,0.06773656],[88577.0,0.01128961],[88576.0,0.06773802],[88575.0,0.02260986]],[[88582.0,0.11919],[88583.0,0.1184],[88590.0,0.01132],[88595.0,0.01128731],[88597.0,0.06772259]]]
["bitfinex","BTCUSD",1766448463968,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06773656],[88577.0,0.01128961]],[[88589.0,0.1184],[88590.0,0.01132],[88593.0,0.01128757],[88594.0,0.01128744],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766448464112,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.05645034],[88564.0,0.03047226]],[[88589.0,0.1184],[88590.0,0.01132],[88592.0,0.0112877],[88593.0,0.01128757],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766448464317,[[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.05645034],[88572.0,0.12216],[88562.0,0.03047226]],[[88579.0,0.000549],[88589.0,0.1184],[88590.0,0.01132],[88591.0,0.01128782],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766448464764,[[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.05645034],[88572.0,0.12216],[88562.0,0.03047226]],[[88579.0,0.000549],[88589.0,0.1184],[88590.0,0.01132],[88592.0,0.0112877],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766448464944,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.05645034],[88572.0,0.12216]],[[88589.0,0.1184],[88590.0,0.01132],[88592.0,0.0112877],[88698.0,0.20243094],[88751.0,0.01769113]]]
["bitfinex","BTCUSD",1766448465150,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.05645034]],[[88589.0,0.1184],[88590.0,0.01132],[88698.0,0.20243094],[88751.0,0.01769113],[89254.0,0.025]]]
["bitfinex","BTCUSD",1766448465351,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.05645034]],[[88589.0,0.1184],[88590.0,0.01132],[88592.0,0.0112877],[88651.0,0.09523253],[88698.0,0.20243094]]]
["bitfinex","BTCUSD",1766448465548,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.05645034]],[[88589.0,0.1184],[88590.0,0.01132],[88592.0,0.0112877],[88651.0,0.09523253],[88664.0,0.10121547]]]
["bitfinex","BTCUSD",1766448465745,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.05645034]],[[88590.0,0.01132],[88592.0,0.0112877],[88651.0,0.09523253],[88664.0,0.10121547]]]
["bitfinex","BTCUSD",1766448465746,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.05645034]],[[88588.0,0.11919],[88590.0,0.01132],[88592.0,0.0112877],[88651.0,0.09523253],[88664.0,0.10121547]]]
["bitfinex","BTCUSD",1766448465927,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.05645034]],[[88587.0,0.11919],[88588.0,0.1184],[88590.0,0.01132],[88592.0,0.0112877],[88651.0,0.09523253]]]
["bitfinex","BTCUSD",1766448466133,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06773664],[88577.0,0.01128961]],[[88587.0,0.11919],[88588.0,0.1184],[88590.0,0.01132],[88651.0,0.09523253],[88666.0,0.05662856]]]
["bitfinex","BTCUSD",1766448466329,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.05645024],[88560.0,0.03047226]],[[88581.0,0.000549],[88587.0,0.11919],[88588.0,0.1184],[88590.0,0.01132],[88591.0,0.01128782]]]
["bitfinex","BTCUSD",1766448466534,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.05645024]],[[88587.0,0.11919],[88588.0,0.1184],[88590.0,0.01132],[88665.0,0.15787144],[88679.0,0.14170166]]]
["bitfinex","BTCUSD",1766448466959,[[88580.0,0.01128923],[88579.0,0.06773597],[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.03388656]],[[88587.0,0.11919],[88588.0,0.1184],[88590.0,0.01132],[88665.0,0.15787144],[88679.0,0.14170166]]]
["bitfinex","BTCUSD",1766448466960,[[88580.0,0.01128923],[88579.0,0.06773597],[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.03388656]],[[88587.0,0.11919],[88588.0,0.1184],[88590.0,0.01132],[88597.0,0.06772259],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1766448467608,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88574.0,0.05644983]],[[88587.0,0.11919],[88588.0,0.1184],[88590.0,0.01132],[88592.0,0.0112877],[88595.0,0.05643696]]]
["bitfinex","BTCUSD",1766448467815,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88574.0,0.05644983]],[[88587.0,0.11919],[88588.0,0.1184],[88590.0,0.01132],[88595.0,0.05643696],[88680.0,0.34170166]]]
["bitfinex","BTCUSD",1766448468113,[[88579.0,0.01128935],[88578.0,0.06773671],[88577.0,0.01128961],[88506.0,0.5],[88117.0,0.1130813]],[[88587.0,0.11919],[88588.0,0.1184],[88590.0,0.01132],[88595.0,0.05643696],[88680.0,0.34170166]]]
["bitfinex","BTCUSD",1766448468114,[[88579.0,0.01128935],[88578.0,0.06773671],[88577.0,0.01128961],[88506.0,0.5],[88117.0,0.1130813]],[[88587.0,0.11919],[88588.0,0.1184],[88590.0,0.01132],[88592.0,0.0112877],[88595.0,0.05643696]]]
["bitfinex","BTCUSD",1766448468313,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.09033673],[88506.0,0.5]],[[88587.0,0.11919],[88588.0,0.1184],[88590.0,0.01132],[88595.0,0.05643696],[88701.0,0.31065821]]]
["bitfinex","BTCUSD",1766448468481,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88573.0,0.09033673],[88558.0,0.03033302]],[[88587.0,0.11919],[88588.0,0.1184],[88590.0,0.01132],[88595.0,0.05643696],[88667.0,0.11475605]]]
["bitfinex","BTCUSD",1766448468680,[[88573.0,0.09033673],[88558.0,0.03033302]],[[88590.0,0.01132],[88667.0,0.11475605]]]
["bitfinex","BTCUSD",1766448468681,[[88573.0,0.03388656],[88566.0,0.01129101],[88564.0,0.01129126],[88558.0,0.03033302],[88545.0,0.06070184]],[[88578.0,0.11919],[88579.0,0.000549],[88582.0,0.01128897],[88583.0,0.1184],[88590.0,0.01132]]]
["bitfinex","BTCUSD",1766448468879,[[88573.0,0.00616479],[88572.0,0.01132],[88566.0,0.01129101],[88565.0,0.12216],[88564.0,0.01129126]],[[88574.0,0.11919],[88575.0,0.00055],[88578.0,0.1184],[88579.0,0.000549],[88580.0,0.01128923]]]
["bitfinex","BTCUSD",1766448469225,[[88565.0,0.12216],[88564.0,0.01129126]],[[88574.0,0.11919],[88575.0,0.00055],[88578.0,0.1184],[88579.0,0.000549],[88580.0,0.01128923]]]
["bitfinex","BTCUSD",1766448469226,[[88565.0,0.01132],[88564.0,0.01129126],[88563.0,0.01129139],[88562.0,0.05645743],[88561.0,0.01129165]],[[88573.0,0.11685],[88577.0,0.01128961],[88578.0,0.01128948],[88579.0,0.01132],[88580.0,0.06773587]]]
["bitfinex","BTCUSD",1766448469420,[[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.01129139],[88562.0,0.05645743],[88561.0,0.02261165]],[[88571.0,0.11685],[88574.0,0.01132],[88577.0,0.01128961],[88578.0,0.01128948],[88579.0,0.01128935]]]
["bitfinex","BTCUSD",1766448469718,[[88565.0,0.01129114],[88564.0,0.06774746],[88563.0,0.01129139],[88562.0,0.05645743],[88561.0,0.01132]],[[88570.0,0.11919],[88571.0,0.11685],[88574.0,0.01132],[88579.0,0.01128935],[88580.0,0.01128923]]]
["bitfinex","BTCUSD",1766448469933,[[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.06774746],[88563.0,0.01129139],[88562.0,0.05645743]],[[88570.0,0.11919],[88571.0,0.11685],[88574.0,0.01132],[88579.0,0.01128935],[88580.0,0.01128923]]]
["bitfinex","BTCUSD",1766448470145,[[88567.0,0.01129088],[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.06774746],[88563.0,0.01129139]],[[88570.0,0.11919],[88571.0,0.11685],[88574.0,0.01132],[88580.0,0.01128923],[88632.0,0.08129195]]]
["bitfinex","BTCUSD",1766448470702,[[88560.0,0.01129177],[88558.0,0.0677518],[88550.0,0.01354058],[88546.0,0.22586925],[88529.0,0.45182435]],[[88570.0,0.11919],[88571.0,0.11685],[88574.0,0.01132],[88580.0,0.01128923],[88632.0,0.08129195]]]
["bitfinex","BTCUSD",1766448470703,[[88560.0,0.01129177],[88558.0,0.0677518],[88550.0,0.01354058],[88546.0,0.22586925],[88529.0,0.45182435]],[[88567.0,0.000549],[88570.0,0.11919],[88571.0,0.11685],[88574.0,0.02260999],[88575.0,0.05644989]]]
["bitfinex","BTCUSD",1766448471046,[[88550.0,0.01354058],[88546.0,0.22586925],[88529.0,0.45182435]],[[88567.0,0.000549],[88570.0,0.11919],[88571.0,0.11685],[88574.0,0.02260999],[88575.0,0.05644989]]]
["bitfinex","BTCUSD",1766448471047,[[88556.0,0.01129228],[88554.0,0.06775513],[88552.0,0.06775629],[88550.0,0.01354058],[88546.0,0.22586925]],[[88560.0,0.00055],[88567.0,0.000549],[88569.0,0.01129063],[88570.0,0.0112905],[88571.0,0.11685]]]
["bitfinex","BTCUSD",1766448471361,[[88550.0,0.01354058]],[[88569.0,0.01129063]]]
["bitfinex","BTCUSD",1766448471362,[[88551.0,0.01132],[88550.0,0.01129305],[88549.0,0.05646577],[88548.0,0.0112933],[88547.0,0.01354058]],[[88558.0,0.11919],[88559.0,0.11685],[88565.0,0.01129114],[88566.0,0.0564554],[88569.0,0.01132]]]
["bitfinex","BTCUSD",1766448471487,[[88552.0,0.01129279],[88551.0,0.01132],[88550.0,0.01129305],[88549.0,0.05646577],[88548.0,0.0112933]],[[88558.0,0.11919],[88559.0,0.11685],[88563.0,0.01132],[88565.0,0.01129114],[88566.0,0.06774641]]]
["bitfinex","BTCUSD",1766448471801,[[88551.0,0.01132],[88550.0,0.01129305],[88549.0,0.06775895],[88548.0,0.0112933],[88531.0,0.01354058]],[[88558.0,0.11685],[88563.0,0.01132],[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.06774641]]]
["bitfinex","BTCUSD",1766448472007,[[88551.0,0.01132],[88550.0,0.01129305],[88549.0,0.06775895],[88547.0,0.05646705],[88535.0,0.22589733]],[[88557.0,0.11919],[88563.0,0.01132],[88565.0,0.01129114],[88566.0,0.01129101],[88569.0,0.05645344]]]
["bitfinex","BTCUSD",1766448472357,[[88552.0,0.01129279],[88550.0,0.01129305],[88549.0,0.06775895],[88547.0,0.06778705],[88535.0,0.22589733]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88565.0,0.01129114],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1766448472549,[[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.05646423],[88550.0,0.01129305],[88549.0,0.05646577]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88566.0,0.01129101],[88569.0,0.06774407]]]
["bitfinex","BTCUSD",1766448472750,[[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.05646423],[88550.0,0.01129305]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88566.0,0.01129101],[88569.0,0.06774407]]]
["bitfinex","BTCUSD",1766448473051,[[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775715],[88550.0,0.01129305],[88523.0,0.06082586]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88566.0,0.01129101],[88569.0,0.06774407]]]
["bitfinex","BTCUSD",1766448473453,[[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775715],[88550.0,0.01129305],[88531.0,0.05419687]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88566.0,0.01129101],[88569.0,0.06774407]]]
["bitfinex","BTCUSD",1766448474326,[[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775715],[88550.0,0.01129305],[88537.0,0.03057897]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88566.0,0.01129101],[88569.0,0.06774407]]]
["bitfinex","BTCUSD",1766448474532,[[88552.0,0.01129279],[88551.0,0.06775715],[88550.0,0.01129305],[88537.0,0.03057897],[88517.0,1.1297144]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88564.0,0.01129126],[88565.0,0.01129114]]]
["bitfinex","BTCUSD",1766448475118,[[88552.0,0.01129279],[88551.0,0.06775715],[88550.0,0.01129305],[88537.0,0.03057897],[88517.0,1.1297144]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88565.0,0.01129114],[88642.0,0.05698498]]]
["bitfinex","BTCUSD",1766448475326,[[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775715],[88550.0,0.01129305],[88537.0,0.03057897]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88620.0,0.09483253],[88640.0,0.35203385]]]
["bitfinex","BTCUSD",1766448475618,[[88552.0,0.01129279],[88551.0,0.06775715],[88550.0,0.01129305],[88537.0,0.03057897],[88532.0,0.149]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88565.0,0.01129114],[88601.0,0.249]]]
["bitfinex","BTCUSD",1766448475820,[[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775715],[88550.0,0.01129305],[88537.0,0.03057897]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88565.0,0.01129114],[88601.0,0.249]]]
["bitfinex","BTCUSD",1766448476135,[[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775715],[88550.0,0.01129305],[88537.0,0.03057897]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88567.0,0.01129088],[88573.0,0.05645178]]]
["bitfinex","BTCUSD",1766448477484,[[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775715],[88550.0,0.01129305]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88566.0,0.01129101],[88567.0,0.01129088]]]
["bitfinex","BTCUSD",1766448478603,[[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775715],[88550.0,0.01129305]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88567.0,0.01129088],[88661.0,0.20429023]]]
["bitfinex","BTCUSD",1766448478804,[[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775715],[88550.0,0.01129305]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88567.0,0.01129088],[88600.0,0.00099999]]]
["bitfinex","BTCUSD",1766448479000,[[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775715],[88550.0,0.01129305]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88567.0,0.01129088],[88600.0,0.00199998]]]
["bitfinex","BTCUSD",1766448479979,[[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775715],[88550.0,0.01129305],[88450.0,0.92278444]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88566.0,0.01129101],[88567.0,0.01129088]]]
["bitfinex","BTCUSD",1766448480180,[[88552.0,0.01129279],[88551.0,0.06775715],[88550.0,0.01129305],[88450.0,0.92278444]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88566.0,0.01129101],[88567.0,0.01129088]]]
["bitfinex","BTCUSD",1766448480181,[[88549.0,0.06775849],[88542.0,0.01129407],[88535.0,0.26655561],[88520.0,0.53295035],[88516.0,0.53624221]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88564.0,0.01129126],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1766448480375,[[88554.0,0.25],[88549.0,0.06781175],[88548.0,0.1334533],[88542.0,0.01129407],[88535.0,0.26655561]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.02261139],[88564.0,0.01129126],[88565.0,0.05645593]]]
["bitfinex","BTCUSD",1766448480563,[[88554.0,0.25],[88549.0,0.06781175],[88548.0,0.1334533],[88535.0,0.26655561]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.02261139],[88564.0,0.01129126],[88565.0,0.05645593]]]
["bitfinex","BTCUSD",1766448480564,[[88554.0,0.249451],[88551.0,0.01129292],[88549.0,0.06781175],[88548.0,0.1334533],[88535.0,0.26655561]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.02261139],[88564.0,0.01129126],[88565.0,0.05645593]]]
["bitfinex","BTCUSD",1766448481010,[[88554.0,0.249451],[88552.0,0.01129279],[88551.0,0.01129292],[88549.0,0.06781175],[88548.0,0.1334533]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88564.0,0.01129126],[88565.0,0.05645593]]]
["bitfinex","BTCUSD",1766448481226,[[88554.0,0.249451],[88552.0,0.01129279],[88551.0,0.06775747],[88549.0,0.06781175],[88548.0,0.1334533]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88565.0,0.05645593]]]
["bitfinex","BTCUSD",1766448481227,[[88554.0,0.249451],[88552.0,0.01129279],[88551.0,0.06775747],[88550.0,0.01129305],[88549.0,0.06781175]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88565.0,0.01129114],[88569.0,0.05645322]]]
["bitfinex","BTCUSD",1766448481724,[[88554.0,0.249451],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775747],[88550.0,0.01129305]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88567.0,0.01129088],[88569.0,0.05645322]]]
["bitfinex","BTCUSD",1766448481937,[[88554.0,0.26074354],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775747],[88550.0,0.01129305]],[[88557.0,0.11919],[88558.0,0.10555],[88563.0,0.01132],[88567.0,0.01129088],[88569.0,0.05645322]]]
["bitfinex","BTCUSD",1766448482553,[[88560.0,0.01129177],[88559.0,0.05645904],[88557.0,0.01184116],[88556.0,0.01129228],[88554.0,0.249451]],[[88570.0,0.01132],[88574.0,0.01128999],[88580.0,0.22578477],[88583.0,0.16439],[88586.0,0.22576955]]]
["bitfinex","BTCUSD",1766448482757,[[88561.0,0.12216],[88560.0,0.01129177],[88559.0,0.05645904],[88557.0,0.02316116],[88554.0,0.249451]],[[88571.0,0.01132],[88574.0,0.11919],[88575.0,0.01128986],[88577.0,0.10555],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1766448483010,[[88561.0,0.12216],[88560.0,0.01129177],[88557.0,0.02261216],[88556.0,0.05646096],[88554.0,0.249451]],[[88571.0,0.01112],[88574.0,0.01128999],[88575.0,0.06773935],[88577.0,0.16199814],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1766448483182,[[88557.0,0.01132],[88554.0,0.249451],[88553.0,0.01129267],[88552.0,0.13345279],[88551.0,0.056464]],[[88571.0,0.01112]]]
["bitfinex","BTCUSD",1766448483183,[[88557.0,0.01132],[88554.0,0.249451],[88553.0,0.01129267],[88552.0,0.13345279],[88551.0,0.056464]],[[88561.0,0.00055],[88565.0,0.11919],[88567.0,0.01129088],[88568.0,0.16200389],[88571.0,0.01112]]]
["bitfinex","BTCUSD",1766448483357,[[88557.0,0.01132],[88554.0,0.249451],[88553.0,0.01129267],[88552.0,0.13345279],[88551.0,0.056464]],[[88561.0,0.00055],[88565.0,0.11919],[88568.0,0.11684075],[88570.0,0.0564529],[88571.0,0.02241037]]]
["bitfinex","BTCUSD",1766448483520,[[88557.0,0.01132],[88555.0,0.01129241],[88554.0,0.249451],[88553.0,0.01129267],[88552.0,0.13345279]],[[88565.0,0.11919],[88567.0,0.01129088],[88568.0,0.11684075],[88570.0,0.0564529],[88571.0,0.02241037]]]
["bitfinex","BTCUSD",1766448484161,[[88557.0,0.01132],[88554.0,0.26074354],[88553.0,0.01129267],[88552.0,0.13345279],[88549.0,0.056519]],[[88565.0,0.11919],[88567.0,0.01129088],[88568.0,0.11684075],[88569.0,0.01129063],[88570.0,0.0564529]]]
["bitfinex","BTCUSD",1766448484560,[[88557.0,0.01132],[88555.0,0.01129241],[88554.0,0.26074354],[88553.0,0.06775597],[88552.0,0.13345279]],[[88568.0,0.11684075],[88569.0,0.01129063],[88570.0,0.0564529],[88642.0,0.05698498],[88643.0,0.0004]]]
["bitfinex","BTCUSD",1766448484763,[[88557.0,0.02261216],[88555.0,0.01129241],[88554.0,0.249451],[88552.0,0.17862357],[88551.0,0.22585733]],[[88567.0,0.11919],[88568.0,0.10555],[88572.0,0.05645152],[88573.0,0.01129012],[88575.0,0.06773965]]]
["bitfinex","BTCUSD",1766448485004,[[88557.0,0.02261216],[88556.0,0.01129228],[88555.0,0.06775419],[88554.0,0.249451],[88552.0,0.17862357]],[[88567.0,0.11919],[88568.0,0.10555],[88569.0,0.01129063],[88572.0,0.05645152],[88573.0,0.01129012]]]
["bitfinex","BTCUSD",1766448485860,[[88557.0,0.02261216],[88556.0,0.01129228],[88555.0,0.06775419],[88554.0,0.249451],[88552.0,0.17862357]],[[88567.0,0.11919],[88568.0,0.10555],[88570.0,0.0112905],[88572.0,0.05645152],[88573.0,0.01129012]]]
["bitfinex","BTCUSD",1766448486175,[[88558.0,0.01129203],[88557.0,0.02261216],[88556.0,0.01129228],[88555.0,0.06775419],[88554.0,0.249451]],[[88567.0,0.11919],[88568.0,0.10555],[88570.0,0.0112905],[88572.0,0.05645152],[88573.0,0.01129012]]]
["bitfinex","BTCUSD",1766448486382,[[88557.0,0.02261216],[88556.0,0.01129228],[88555.0,0.06775419],[88554.0,0.249451],[88194.0,100.0]],[[88567.0,0.11919],[88568.0,0.10555],[88569.0,0.01129063],[88570.0,0.0112905],[88572.0,0.05645152]]]
["bitfinex","BTCUSD",1766448486697,[[88557.0,0.13083],[88556.0,0.01129228],[88555.0,0.06775419],[88554.0,0.249451],[88552.0,0.05646357]],[[88567.0,0.11919],[88568.0,0.10555],[88569.0,0.01129063],[88570.0,0.0112905],[88572.0,0.05645152]]]
["bitfinex","BTCUSD",1766448486899,[[88557.0,0.14212216],[88556.0,0.01129228],[88555.0,0.06775419],[88554.0,0.249451],[88552.0,0.05646357]],[[88567.0,0.11919],[88568.0,0.10555],[88569.0,0.01129063],[88570.0,0.0112905],[88572.0,0.05645152]]]
["bitfinex","BTCUSD",1766448487259,[[88558.0,0.01129203],[88557.0,0.14212216],[88556.0,0.01129228],[88555.0,0.06775419],[88554.0,0.249451]],[[88567.0,0.11919],[88568.0,0.10555],[88570.0,0.0112905],[88572.0,0.05645152],[88600.0,0.40028191]]]
["bitfinex","BTCUSD",1766448487595,[[88558.0,0.01129203],[88557.0,0.14212216],[88556.0,0.01129228],[88555.0,0.06775419],[88554.0,0.249451]],[[88567.0,0.11919],[88568.0,0.10555],[88570.0,0.0112905],[88572.0,0.05645152],[88600.0,0.4012819]]]
["bitfinex","BTCUSD",1766448487834,[[88557.0,0.13083],[88556.0,0.01129228],[88555.0,0.06775419],[88554.0,0.249451],[88489.0,0.20288819]],[[88567.0,0.11919],[88568.0,0.10555],[88570.0,0.0112905],[88572.0,0.05645152],[88600.0,0.4012819]]]
["bitfinex","BTCUSD",1766448488224,[[88557.0,0.14212216],[88556.0,0.01129228],[88555.0,0.06775419],[88554.0,0.249451],[88544.0,0.03033302]],[[88567.0,0.11919],[88568.0,0.10555],[88569.0,0.01129063],[88570.0,0.0112905],[88572.0,0.05645152]]]
["bitfinex","BTCUSD",1766448488592,[[88557.0,0.13083],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.30591351],[88553.0,0.01129267]],[[88567.0,0.11919],[88568.0,0.10555],[88569.0,0.01129063],[88570.0,0.06774313],[88572.0,0.05645152]]]
["bitfinex","BTCUSD",1766448489704,[[88557.0,0.14212216],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.30591351],[88553.0,0.01129267]],[[88567.0,0.11919],[88568.0,0.10555],[88569.0,0.01129063],[88570.0,0.06774313],[88572.0,0.05645152]]]
["bitfinex","BTCUSD",1766448489705,[[88557.0,0.14212216],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.30591351],[88553.0,0.01129267]],[[88567.0,0.11919],[88568.0,0.11684075],[88569.0,0.01129063],[88570.0,0.06774313],[88572.0,0.05645152]]]
["bitfinex","BTCUSD",1766448490089,[[88557.0,0.14212216],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.30591351],[88553.0,0.01129267]],[[88567.0,0.11919],[88568.0,0.10555],[88569.0,0.01129063],[88570.0,0.0112905],[88572.0,0.05645152]]]
["bitfinex","BTCUSD",1766448491860,[[88557.0,0.01132],[88554.0,0.249451],[88553.0,0.01129267],[88551.0,0.01129292],[88550.0,0.05646523]],[[88567.0,0.10555],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.0677433],[88571.0,0.01112]]]
["bitfinex","BTCUSD",1766448492173,[[88557.0,0.01132],[88554.0,0.26074354],[88553.0,0.01129267],[88552.0,0.1759738],[88551.0,0.01129292]],[[88564.0,0.11554],[88565.0,0.10555],[88567.0,0.01129088],[88568.0,0.01129075],[88570.0,0.0564528]]]
["bitfinex","BTCUSD",1766448492375,[[88557.0,0.01132],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.31720622],[88553.0,0.01129267]],[[88564.0,0.11554],[88565.0,0.10555],[88569.0,0.01129063],[88570.0,0.0564528],[88571.0,0.02241037]]]
["bitfinex","BTCUSD",1766448492515,[[88557.0,0.01132],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.31720622],[88553.0,0.01129267]],[[88564.0,0.11554],[88565.0,0.10555],[88569.0,0.01129063],[88571.0,0.02241037],[88574.0,0.05645]]]
["bitfinex","BTCUSD",1766448492714,[[88557.0,0.02261216],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.31720622],[88553.0,0.01129267]],[[88564.0,0.11554],[88565.0,0.10555],[88569.0,0.01129063],[88571.0,0.02241037],[88574.0,0.05645]]]
["bitfinex","BTCUSD",1766448493155,[[88557.0,0.01132],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.31720622],[88553.0,0.01129267]],[[88564.0,0.11554],[88565.0,0.10555],[88568.0,0.01129075],[88569.0,0.01129063],[88571.0,0.02241037]]]
["bitfinex","BTCUSD",1766448493344,[[88557.0,0.01132],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.31720622],[88553.0,0.01129267]],[[88564.0,0.11554],[88565.0,0.10555],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.05645261]]]
["bitfinex","BTCUSD",1766448493664,[[88558.0,0.11951],[88557.0,0.02261216],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.30591368]],[[88568.0,0.11554],[88570.0,0.0112905],[88571.0,0.12796037],[88573.0,0.06774136],[88585.0,0.22577286]]]
["bitfinex","BTCUSD",1766448493815,[[88558.0,0.11951],[88557.0,0.02261216],[88556.0,0.01129228],[88555.0,0.06775385],[88554.0,0.30591368]],[[88568.0,0.11554],[88570.0,0.0112905],[88571.0,0.12796037],[88572.0,0.0677421],[88573.0,0.06774136]]]
["bitfinex","BTCUSD",1766448494179,[[88558.0,0.13080203],[88557.0,0.02261216],[88556.0,0.01129228],[88555.0,0.06775385],[88554.0,0.30591368]],[[88568.0,0.11554],[88570.0,0.0112905],[88571.0,0.12796037],[88572.0,0.0677421],[88573.0,0.06774136]]]
["bitfinex","BTCUSD",1766448494413,[[88558.0,0.11951],[88557.0,0.01132],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.30591368]],[[88568.0,0.12683075],[88570.0,0.0112905],[88571.0,0.12796037],[88572.0,0.0677421],[88573.0,0.06774136]]]
["bitfinex","BTCUSD",1766448494710,[[88558.0,0.11951],[88557.0,0.01132],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.30591368]],[[88568.0,0.11554],[88569.0,0.01129063],[88570.0,0.0112905],[88571.0,0.12796037],[88572.0,0.0677421]]]
["bitfinex","BTCUSD",1766448494870,[[88558.0,0.11951],[88557.0,0.01132],[88554.0,0.26074354],[88553.0,0.05646331],[88546.0,0.23716433]],[[88568.0,0.11554],[88569.0,0.01129063],[88570.0,0.06774363],[88571.0,0.12796037],[88572.0,0.05645186]]]
["bitfinex","BTCUSD",1766448495072,[[88558.0,0.11951],[88557.0,0.01132],[88554.0,0.26074354],[88553.0,0.05646307],[88552.0,0.01129279]],[[88568.0,0.11554],[88569.0,0.01129063],[88570.0,0.06774363],[88571.0,0.12796037],[88573.0,0.05645111]]]
["bitfinex","BTCUSD",1766448495278,[[88558.0,0.11951],[88557.0,0.01132],[88556.0,0.01129228],[88554.0,0.26074354],[88553.0,0.05646307]],[[88568.0,0.12683075],[88569.0,0.01129063],[88570.0,0.06774363],[88571.0,0.12796037],[88573.0,0.05645111]]]
["bitfinex","BTCUSD",1766448495682,[[88558.0,0.11951],[88557.0,0.01132],[88555.0,0.01129241],[88554.0,0.26074354],[88553.0,0.05646307]],[[88567.0,0.01129088],[88568.0,0.12683075],[88569.0,0.01129063],[88570.0,0.06774363],[88571.0,0.12796037]]]
["bitfinex","BTCUSD",1766448496089,[[88558.0,0.11951],[88557.0,0.01132],[88555.0,0.01129241],[88554.0,0.26074354],[88553.0,0.05646307]],[[88568.0,0.12683075],[88569.0,0.06774441],[88570.0,0.06774363],[88571.0,0.12796037],[88642.0,0.20243094]]]
["bitfinex","BTCUSD",1766448496314,[[88558.0,0.11951],[88557.0,0.01132],[88555.0,0.01129241],[88554.0,0.26074354],[88553.0,0.05646307]],[[88568.0,0.12683075],[88569.0,0.06774441],[88570.0,0.06774363],[88571.0,0.12796037],[88616.0,0.10121547]]]
["bitfinex","BTCUSD",1766448496627,[[88558.0,0.11951],[88557.0,0.01132],[88555.0,0.01129241],[88554.0,0.26074354],[88553.0,0.05646307]],[[88567.0,0.01129088],[88568.0,0.12683075],[88569.0,0.06774441],[88570.0,0.06774363],[88571.0,0.12796037]]]
["bitfinex","BTCUSD",1766448497357,[[88558.0,0.11951],[88557.0,0.01132],[88555.0,0.01129241],[88554.0,0.26074354],[88553.0,0.05646307]],[[88567.0,0.12683088],[88568.0,0.01129075],[88569.0,0.06774441],[88570.0,0.06774363],[88571.0,0.12796037]]]
["bitfinex","BTCUSD",1766448498177,[[88558.0,0.11951],[88557.0,0.01132],[88555.0,0.01129241],[88554.0,0.26074354],[88553.0,0.05646307]],[[88567.0,0.11554],[88568.0,0.01129075],[88569.0,0.06774441],[88570.0,0.06774363],[88571.0,0.12796037]]]
["bitfinex","BTCUSD",1766448498377,[[88558.0,0.11951],[88557.0,0.01132],[88555.0,0.01129241],[88554.0,0.26074354],[88553.0,0.08679609]],[[88567.0,0.11554],[88568.0,0.01129075],[88569.0,0.06774441],[88570.0,0.06774363],[88571.0,0.12796037]]]
["bitfinex","BTCUSD",1766448498559,[[88558.0,0.11951],[88557.0,0.01132],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.26074354]],[[88567.0,0.11554],[88568.0,0.01129075],[88569.0,0.06774441],[88570.0,0.06774363],[88571.0,0.12796037]]]
["bitfinex","BTCUSD",1766448498762,[[88558.0,0.11951],[88557.0,0.01132],[88555.0,0.01129241],[88554.0,0.26074354],[86510.0,4.139e-05]],[[88567.0,0.12683088],[88568.0,0.01129075],[88569.0,0.06774441],[88570.0,0.06774363],[88571.0,0.12796037]]]
["bitfinex","BTCUSD",1766448498989,[[88558.0,0.11951],[88557.0,0.01132],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.26074354]],[[88566.0,0.01132],[88567.0,0.11554],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.06774363]]]
["bitfinex","BTCUSD",1766448499392,[[88558.0,0.11951],[88557.0,0.01132],[88556.0,0.01129228],[88555.0,0.06775431],[88554.0,0.29107656]],[[88566.0,0.01132],[88567.0,0.11554],[88570.0,0.0112905],[88586.0,0.04050903],[88591.0,0.06067502]]]
["bitfinex","BTCUSD",1766448499591,[[88558.0,0.11951],[88557.0,0.01132],[88555.0,0.01129241],[88554.0,0.29107656],[86483.0,0.01192697]],[[88566.0,0.01132],[88567.0,0.12683088],[88570.0,0.0112905],[88571.0,0.17329241],[88586.0,0.04050903]]]
["bitfinex","BTCUSD",1766448499772,[[88558.0,0.11951],[88557.0,0.01132],[88555.0,0.01129241],[88554.0,0.29107656],[88059.0,0.12396759]],[[88566.0,0.01132],[88567.0,0.11554],[88570.0,0.0112905],[88571.0,0.17329241],[88586.0,0.04050903]]]
["bitfinex","BTCUSD",1766448499773,[[88558.0,0.11951],[88557.0,0.01132],[88555.0,0.01129241],[88554.0,0.29107656],[88059.0,0.12396759]],[[88566.0,0.01132],[88567.0,0.11554],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1766448499978,[[88558.0,0.11951],[88557.0,0.01132],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.29107656]],[[88566.0,0.01132],[88567.0,0.11554],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1766448500327,[[88558.0,0.11951],[88557.0,0.01132],[88556.0,0.0416253],[88555.0,0.01129241],[88554.0,0.26074354]],[[88566.0,0.01132],[88567.0,0.11554],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1766448500554,[[88558.0,0.11951],[88557.0,0.01132],[88556.0,0.0416253],[88555.0,0.01129241],[88554.0,0.26074354]],[[88565.0,0.11554],[88566.0,0.01132],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1766448500683,[[88558.0,0.11951],[88557.0,0.01132],[88556.0,0.0416253],[88555.0,0.01129241],[88554.0,0.31720564]],[[88565.0,0.11554],[88566.0,0.01132],[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1766448500883,[[88558.0,0.11951],[88557.0,0.01132],[88556.0,0.03033302],[88555.0,0.06775437],[88554.0,0.26074354]],[[88566.0,0.01132],[88569.0,0.11554],[88570.0,0.0112905],[88574.0,0.0564505],[88600.0,0.4012819]]]
["bitfinex","BTCUSD",1766448501298,[[88558.0,0.11951],[88557.0,0.01132],[88556.0,0.03033302],[88555.0,0.06775437],[88554.0,0.26074354]],[[88566.0,0.01132],[88569.0,0.11554],[88570.0,0.0112905],[88574.0,0.0564505],[88600.0,0.40028191]]]
["bitfinex","BTCUSD",1766448501887,[[88558.0,0.11951],[88557.0,0.01132],[88556.0,0.03033302],[88555.0,0.01129241],[88554.0,0.26074354]],[[88566.0,0.01132],[88569.0,0.12683063],[88570.0,0.0112905],[88573.0,0.05645078],[88575.0,0.22579854]]]
["bitfinex","BTCUSD",1766448502240,[[88558.0,0.11951],[88556.0,0.03033302],[88554.0,0.249451],[88550.0,0.01129305],[88549.0,0.06781186]],[[88566.0,0.01132],[88569.0,0.12683063],[88570.0,0.0112905],[88575.0,0.22579854]]]
["bitfinex","BTCUSD",1766448502241,[[88558.0,0.11951],[88556.0,0.03033302],[88554.0,0.249451],[88550.0,0.01129305],[88549.0,0.06781186]],[[88565.0,0.01129114],[88566.0,0.06777533],[88568.0,0.01129075],[88569.0,0.12683063],[88570.0,0.06774334]]]
["bitfinex","BTCUSD",1766448502432,[[88558.0,0.11896],[88554.0,0.27978402],[88552.0,0.02261279],[88551.0,0.01129292],[88550.0,0.01129305]],[[88566.0,0.02261101],[88568.0,0.01129075],[88569.0,0.18328394],[88570.0,0.0112905],[88583.0,0.08570903]]]
["bitfinex","BTCUSD",1766448502635,[[88558.0,0.11896],[88554.0,0.27978402],[88553.0,0.01129267],[88552.0,0.02261279],[88551.0,0.06775741]],[[88566.0,0.02261101],[88568.0,0.01129075],[88569.0,0.18328394],[88570.0,0.0112905],[88583.0,0.08570903]]]
["bitfinex","BTCUSD",1766448502937,[[88558.0,0.11896],[88554.0,0.27978402],[88553.0,0.01129267],[88552.0,0.02261279],[88551.0,0.06775741]],[[88566.0,0.02261101],[88568.0,0.01129075],[88569.0,0.18328394],[88570.0,0.0112905],[88571.0,0.16200206]]]
["bitfinex","BTCUSD",1766448503269,[[88558.0,0.11896],[88554.0,0.27978402],[88552.0,0.02261279],[88551.0,0.06775747],[88411.0,0.56487277]],[[88565.0,0.01129114],[88566.0,0.02261101],[88567.0,0.05645453],[88568.0,0.01129075],[88569.0,0.18328394]]]
["bitfinex","BTCUSD",1766448503618,[[88558.0,0.11896],[88554.0,0.27978402],[88552.0,0.02261279],[88551.0,0.06775747],[88411.0,0.56487277]],[[88566.0,0.01132],[88568.0,0.01129075],[88569.0,0.18328394],[91000.0,30.62993429],[91008.0,0.00834686]]]
["bitfinex","BTCUSD",1766448503824,[[88558.0,0.11896],[88554.0,0.27978402],[88553.0,0.01129267],[88552.0,0.02261279],[88551.0,0.06775747]],[[88566.0,0.01132],[88567.0,0.01129088],[88568.0,0.01129075],[88569.0,0.12683063],[88570.0,0.05645263]]]
["bitfinex","BTCUSD",1766448503998,[[88558.0,0.11896],[88554.0,0.27978402],[88552.0,0.01132],[88549.0,0.04070955],[88548.0,0.05646598]],[[88564.0,0.01129126],[88565.0,0.05645571],[88566.0,0.01132],[88568.0,0.05645429],[88569.0,0.34135413]]]
["bitfinex","BTCUSD",1766448504363,[[88554.0,0.27978402],[88549.0,0.04070955],[88548.0,0.05646598]],[[88564.0,0.01129126],[88565.0,0.05645571],[88566.0,0.01132],[88568.0,0.05645429],[88569.0,0.34135413]]]
["bitfinex","BTCUSD",1766448504364,[[88554.0,0.249351],[88553.0,0.03033302],[88550.0,0.01132],[88549.0,0.01134644],[88548.0,0.17145959]],[[88561.0,0.11554],[88562.0,0.1061],[88563.0,0.05645733],[88564.0,0.01129126],[88566.0,0.0677753]]]
["bitfinex","BTCUSD",1766448504572,[[88554.0,0.249251],[88553.0,0.03033302],[88550.0,0.01132],[88549.0,0.01134644],[88548.0,0.17145959]],[[88561.0,0.11554],[88562.0,0.11739152],[88563.0,0.06774897],[88564.0,0.01129126],[88566.0,0.01132]]]
["bitfinex","BTCUSD",1766448504740,[[88554.0,0.249251],[88552.0,0.03033302],[88550.0,0.02261305],[88549.0,0.06781176],[88548.0,0.18726928]],[[88561.0,0.114991],[88565.0,0.01129114],[88566.0,0.01132],[88567.0,0.06774546],[88570.0,0.22581148]]]
["bitfinex","BTCUSD",1766448504945,[[88554.0,0.38005354],[88552.0,0.03033302],[88551.0,0.05646457],[88550.0,0.01132],[88549.0,5.326e-05]],[[88566.0,0.02261101],[88568.0,0.11739075],[88569.0,0.06774393],[88571.0,0.01129037],[88606.0,1.22981387]]]
["bitfinex","BTCUSD",1766448505107,[[88555.0,0.11951],[88554.0,0.249251],[88553.0,0.01129267],[88552.0,0.03033302],[88551.0,0.05646457]],[[88566.0,0.02261101],[88568.0,0.17384517],[88569.0,0.0564533],[88579.0,0.2257875],[88606.0,1.22981387]]]
["bitfinex","BTCUSD",1766448505447,[[88555.0,0.11951],[88554.0,0.26054354],[88553.0,0.01129267],[88552.0,0.04162581],[88551.0,0.05646457]],[[88566.0,0.02261101],[88567.0,0.01129088],[88568.0,0.17384517],[88569.0,0.0564533],[88579.0,0.2257875]]]
["bitfinex","BTCUSD",1766448505805,[[88555.0,0.11951],[88554.0,0.26054354],[88552.0,0.03033302],[88549.0,0.06781203],[88547.0,0.04065629]],[[88566.0,0.01132],[88567.0,0.01129088],[88568.0,0.17384517],[88570.0,0.05645274],[88579.0,0.2257875]]]
["bitfinex","BTCUSD",1766448506026,[[88555.0,0.11951],[88554.0,0.249251],[88552.0,0.03033302],[88549.0,0.06781203],[88547.0,0.04065629]],[[88566.0,0.01132],[88567.0,0.01129088],[88568.0,0.17384517],[88570.0,0.05645274],[88579.0,0.2257875]]]
["bitfinex","BTCUSD",1766448506342,[[88555.0,0.11951],[88554.0,0.249251],[88552.0,0.03033302],[88549.0,0.06781203],[88547.0,0.05194972]],[[88564.0,0.01129126],[88566.0,0.01132],[88567.0,0.05645502],[88568.0,0.1061],[88570.0,0.22581135]]]
["bitfinex","BTCUSD",1766448506570,[[88555.0,0.11951],[88554.0,0.249251],[88552.0,0.03033302],[88550.0,0.02261305],[88549.0,0.06781203]],[[88562.0,0.01129152],[88563.0,0.01129139],[88564.0,0.01129126],[88566.0,0.01132],[88567.0,0.05645502]]]
["bitfinex","BTCUSD",1766448506771,[[88555.0,0.11951],[88554.0,0.249251],[88552.0,0.03033302],[88550.0,0.02261305],[88549.0,0.06781203]],[[88564.0,0.01129126],[88566.0,0.12686],[88567.0,0.05645502],[88569.0,0.05645341],[89227.0,0.025]]]
["bitfinex","BTCUSD",1766448506920,[[88555.0,0.11951],[88554.0,0.249251],[88552.0,0.04162581],[88550.0,0.02261305],[88549.0,0.06781203]],[[88566.0,0.12686],[88567.0,0.05645502],[88569.0,0.05645341],[89229.0,0.025],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766448507120,[[88555.0,0.11951],[88554.0,0.249251],[88552.0,0.04162581],[88550.0,0.02261305],[88549.0,0.06781203]],[[88566.0,0.12686],[88567.0,0.05645502],[88569.0,0.05645341],[89231.0,0.025],[89452.0,0.065]]]
["bitfinex","BTCUSD",1766448507377,[[88555.0,0.11951],[88554.0,0.249251],[88552.0,0.04162581],[88550.0,0.02261305],[88549.0,0.06781203]],[[88566.0,0.12686],[88567.0,0.05645502],[88569.0,0.05645341],[88632.0,0.22392966],[89231.0,0.025]]]
["bitfinex","BTCUSD",1766448507676,[[88555.0,0.11951],[88554.0,0.249251],[88552.0,0.03033302],[88550.0,0.01132],[88549.0,0.01134644]],[[88562.0,0.01129152],[88563.0,0.01129139],[88565.0,0.06774711],[88566.0,0.12686],[88567.0,0.05645458]]]
["bitfinex","BTCUSD",1766448507918,[[88555.0,0.11951],[88554.0,0.249251],[88552.0,0.04162581],[88551.0,0.05646436],[88550.0,0.01132]],[[88566.0,0.13815101],[88567.0,0.05645458],[88568.0,0.11739075],[88570.0,0.0112905],[89227.0,0.025]]]
["bitfinex","BTCUSD",1766448508122,[[88555.0,0.11951],[88554.0,0.249251],[88552.0,0.04162581],[88551.0,0.05646436],[88550.0,0.01132]],[[88566.0,0.13815101],[88567.0,0.05645458],[88568.0,0.11739075],[88569.0,0.05645332],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1766448508267,[[88555.0,0.11951],[88554.0,0.26054354],[88552.0,0.01129279],[88551.0,0.05646436],[88550.0,0.01132]],[[88566.0,0.13815101],[88567.0,0.05645458],[88568.0,0.11739075],[88569.0,0.05645332],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1766448508469,[[88555.0,0.11951],[88554.0,0.249251],[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.01132]],[[88564.0,0.01129126],[88566.0,0.13815101],[88567.0,0.05645458],[88568.0,0.11739075],[88569.0,0.05645332]]]
["bitfinex","BTCUSD",1766448508653,[[88555.0,0.11951],[88554.0,0.249251],[88552.0,0.01129279],[88551.0,0.06775692],[88550.0,0.07907773]],[[88565.0,0.01129114],[88566.0,0.13815101],[88567.0,0.05645458],[88568.0,0.11739075],[88569.0,0.05645332]]]
["bitfinex","BTCUSD",1766448508858,[[88555.0,0.11951],[88554.0,0.249251],[88549.0,0.05651916],[88547.0,0.05646693],[88543.0,0.22587805]],[[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.13815101],[88568.0,0.11739075],[88569.0,0.05645355]]]
["bitfinex","BTCUSD",1766448509057,[[88555.0,0.11951],[88554.0,0.249251],[88553.0,0.01132],[88551.0,0.01129292],[88549.0,0.06781234]],[[88563.0,0.01129139],[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.02261101],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448509278,[[88555.0,0.11951],[88554.0,0.249251],[88553.0,0.01132],[88551.0,0.01129292],[88549.0,0.06781234]],[[88564.0,0.12683126],[88565.0,0.01129114],[88566.0,0.02261101],[88568.0,0.11739075],[89229.0,0.025]]]
["bitfinex","BTCUSD",1766448509492,[[88555.0,0.11951],[88554.0,0.249251],[88553.0,0.01132],[88549.0,0.06781234],[86479.0,0.653]],[[88564.0,0.12683126],[88565.0,0.01129114],[88566.0,0.02261101],[88568.0,0.11739075],[89229.0,0.025]]]
["bitfinex","BTCUSD",1766448509674,[[88555.0,0.11951],[88554.0,0.249251],[88553.0,0.01132],[88549.0,0.01134644],[88544.0,0.05646865]],[[88563.0,0.01129139],[88564.0,0.12683126],[88565.0,0.06774693],[88566.0,0.02261101],[88568.0,0.1061]]]
["bitfinex","BTCUSD",1766448509890,[[88555.0,0.11951],[88554.0,0.249251],[88553.0,0.01132],[88550.0,0.01129305],[88549.0,0.01134644]],[[88564.0,0.12683126],[88565.0,0.06774693],[88566.0,0.02261101],[88568.0,0.1061]]]
["bitfinex","BTCUSD",1766448509891,[[88555.0,0.11951],[88554.0,0.249251],[88553.0,0.01132],[88550.0,0.01129305],[88549.0,0.01134644]],[[88564.0,0.12683126],[88565.0,0.06774693],[88566.0,0.02261101],[88568.0,0.1061],[89228.0,0.025]]]
["bitfinex","BTCUSD",1766448510255,[[88555.0,0.11951],[88554.0,0.249251],[88553.0,0.01132],[88549.0,0.01134644],[88522.0,0.06134967]],[[88562.0,0.01129152],[88563.0,0.05645698],[88564.0,0.12683126],[88565.0,0.06774693],[88566.0,0.01132]]]
["bitfinex","BTCUSD",1766448510461,[[88555.0,0.11951],[88554.0,0.249251],[88553.0,0.01132],[88549.0,5.326e-05],[88548.0,0.0112933]],[[88562.0,0.01129152],[88563.0,0.06774837],[88564.0,0.12683126],[88565.0,0.05645579],[88566.0,0.01132]]]
["bitfinex","BTCUSD",1766448510786,[[88554.0,0.249251],[88549.0,5.326e-05],[88542.0,0.06776391],[88541.0,0.06070184],[88533.0,0.37490204]],[[88562.0,0.01129152],[88565.0,0.05645579],[88566.0,0.01132]]]
["bitfinex","BTCUSD",1766448510787,[[88554.0,0.249251],[88549.0,5.326e-05],[88542.0,0.06776391],[88541.0,0.06070184],[88533.0,0.37490204]],[[88559.0,0.0112919],[88562.0,0.06774974],[88565.0,0.22582333],[88566.0,0.01132],[88594.0,0.45149888]]]
["bitfinex","BTCUSD",1766448510988,[[88554.0,0.249251],[88553.0,0.01132],[88549.0,5.326e-05],[88547.0,0.01129343],[88546.0,0.15852629]],[[88558.0,0.12332],[88560.0,0.01129177],[88562.0,0.16255822],[88564.0,0.05645659],[88566.0,0.01132]]]
["bitfinex","BTCUSD",1766448511174,[[88554.0,0.249251],[88553.0,0.01132],[88549.0,5.326e-05],[88547.0,0.01129343],[88546.0,0.15852629]],[[88558.0,0.12332],[88560.0,0.01129177],[88561.0,0.01129165],[88562.0,0.16255822],[88564.0,0.05645659]]]
["bitfinex","BTCUSD",1766448512495,[[88554.0,0.249251],[88553.0,0.01132],[88549.0,5.326e-05],[88548.0,0.0112933],[88547.0,0.01129343]],[[88558.0,0.12332],[88560.0,0.01129177],[88561.0,0.01129165],[88562.0,0.16255819],[88564.0,0.06774785]]]
["bitfinex","BTCUSD",1766448512663,[[88554.0,0.249251],[88553.0,0.01132],[88549.0,5.326e-05],[88548.0,0.0112933],[88547.0,0.06775999]],[[88558.0,0.12332],[88561.0,0.01129165],[88562.0,0.1061],[88564.0,0.06774785],[88598.0,0.45148117]]]
["bitfinex","BTCUSD",1766448512866,[[88554.0,0.249251],[88553.0,0.01132],[88549.0,0.01134644],[88548.0,0.0112933],[88547.0,0.06775999]],[[88558.0,0.12332],[88562.0,0.11739152],[88564.0,0.06774785],[88566.0,0.07906622],[88598.0,0.45148117]]]
["bitfinex","BTCUSD",1766448513421,[[88554.0,0.249251],[88553.0,0.01132],[88549.0,5.326e-05],[88548.0,0.0112933],[88547.0,0.06775999]],[[88558.0,0.12332],[88560.0,0.01129177],[88562.0,0.11739152],[88563.0,0.05645757],[88564.0,0.06774785]]]
["bitfinex","BTCUSD",1766448513607,[[88554.0,0.249251],[88553.0,0.01132],[88549.0,5.326e-05],[88548.0,0.0112933],[88547.0,0.06775999]],[[88558.0,0.12332],[88561.0,0.01129165],[88562.0,0.11739152],[88563.0,0.05645757],[88564.0,0.06774785]]]
["bitfinex","BTCUSD",1766448513767,[[88554.0,0.249251],[88553.0,0.01132],[88549.0,5.326e-05],[88548.0,0.0112933],[88547.0,0.01129343]],[[88558.0,0.12332],[88561.0,0.01129165],[88562.0,0.11739152],[88563.0,0.05645757],[88564.0,0.06774785]]]
["bitfinex","BTCUSD",1766448513972,[[88554.0,0.249251],[88553.0,0.01132],[88549.0,5.326e-05],[88548.0,0.0112933],[88547.0,0.01129343]],[[88558.0,0.12332],[88561.0,0.01129165],[88562.0,0.11739152],[88563.0,0.05645757],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448514218,[[88554.0,0.249251],[88553.0,0.01132],[88549.0,5.326e-05],[88547.0,0.01129343],[88546.0,0.17433723]],[[88558.0,0.12332],[88561.0,0.01129165],[88562.0,0.11739152],[88563.0,0.05645757],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448514417,[[88554.0,0.249251],[88553.0,0.01132],[88549.0,5.326e-05],[88548.0,0.0112933],[88547.0,0.01129343]],[[88558.0,0.12332],[88562.0,0.11739152],[88563.0,0.05645757],[88564.0,0.01129126],[90948.0,0.0004565]]]
["bitfinex","BTCUSD",1766448514618,[[88554.0,0.249251],[88553.0,0.01132],[88549.0,5.326e-05],[88548.0,0.0112933],[88547.0,0.01129343]],[[88558.0,0.12332],[88561.0,0.01129165],[88562.0,0.11739152],[88563.0,0.05645757],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448514854,[[88554.0,0.249251],[88553.0,0.01132],[88549.0,0.01134644],[88548.0,0.0112933],[88547.0,0.01129343]],[[88558.0,0.12332],[88562.0,0.11739152],[88563.0,0.05645757],[88564.0,0.01129126],[88605.0,0.01354058]]]
["bitfinex","BTCUSD",1766448515056,[[88554.0,0.249251],[88553.0,0.01132],[88550.0,0.01129305],[88549.0,5.326e-05],[88545.0,0.05419687]],[[88558.0,0.11157078],[88562.0,0.1061],[88568.0,0.01129075],[88570.0,0.0564531],[88579.0,0.22578763]]]
["bitfinex","BTCUSD",1766448515257,[[88558.0,0.00055],[88554.0,0.249251],[88553.0,0.01132],[88551.0,0.12916292],[88550.0,0.01129305]],[[88562.0,0.1061],[88566.0,0.02261101],[88567.0,0.05645503],[88568.0,0.01129075],[88570.0,0.06774351]]]
["bitfinex","BTCUSD",1766448515456,[[88558.0,0.00055],[88554.0,0.249251],[88553.0,0.01132],[88551.0,0.12916292],[88550.0,0.01129305]],[[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.02261101],[88567.0,0.05645503],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448515677,[[88554.0,0.249251],[88553.0,0.02261267],[88552.0,0.01129279],[88551.0,0.18562752],[88550.0,0.01129305]],[[88565.0,0.01119114],[88566.0,0.02261101],[88567.0,0.05645503],[88568.0,0.11739075],[88570.0,0.0564527]]]
["bitfinex","BTCUSD",1766448515885,[[88554.0,0.249251],[88553.0,0.01132],[88552.0,0.01129279],[88551.0,0.18562754],[88550.0,0.01129305]],[[88564.0,0.01129126],[88565.0,0.01119114],[88566.0,0.07906664],[88567.0,0.05645503],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448516053,[[88554.0,0.249251],[88552.0,0.01129279],[88551.0,0.18562754],[88550.0,0.01129305],[88545.0,0.05419687]],[[88564.0,0.01129126],[88565.0,0.01119114],[88566.0,0.07906664],[88567.0,0.05645503],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448516251,[[88554.0,0.249251],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.19694754],[88550.0,0.01129305]],[[88565.0,0.01119114],[88566.0,0.07906664],[88567.0,0.05645503],[88568.0,0.11739075],[90955.0,0.0388716]]]
["bitfinex","BTCUSD",1766448516883,[[88554.0,0.249251],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.19694754],[88550.0,0.01129305]],[[88565.0,0.01119114],[88566.0,0.07906664],[88567.0,0.05645503],[88568.0,0.11739075],[88719.0,0.56464349]]]
["bitfinex","BTCUSD",1766448517295,[[88554.0,0.249251],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.19694754],[88550.0,0.01129305]],[[88565.0,0.13419114],[88566.0,0.07906664],[88567.0,0.05645503],[88568.0,0.11739075],[88719.0,0.56464349]]]
["bitfinex","BTCUSD",1766448517863,[[88554.0,0.249251],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.19694754],[88550.0,0.01129305]],[[88565.0,0.13419114],[88566.0,0.02261101],[88567.0,0.05645503],[88568.0,0.11739075],[88570.0,0.05645264]]]
["bitfinex","BTCUSD",1766448518240,[[88554.0,0.249251],[88552.0,0.01129279],[88551.0,0.19694754],[88550.0,0.01129305],[86479.0,0.653]],[[88564.0,0.01129126],[88565.0,0.13419114],[88566.0,0.02261101],[88567.0,0.05645503],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448518515,[[88554.0,0.249251],[88552.0,0.01129279],[88551.0,0.19694754],[88550.0,0.01129305],[88332.0,0.01769536]],[[88564.0,0.01129126],[88565.0,0.01119114],[88566.0,0.02261101],[88567.0,0.05645503],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448518687,[[88554.0,0.249251],[88552.0,0.01129279],[88551.0,0.19694754],[88550.0,0.01129305],[88332.0,0.01769536]],[[88564.0,0.01129126],[88565.0,0.13419114],[88566.0,0.02261101],[88567.0,0.05645503],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448518855,[[88554.0,0.249251],[88552.0,0.01129279],[88551.0,0.19694754],[88550.0,0.01129305],[88332.0,0.01769536]],[[88564.0,0.01129126],[88565.0,0.01119114],[88566.0,0.02261101],[88567.0,0.05645503],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448519181,[[88554.0,0.249251],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.19694754],[88550.0,0.01129305]],[[88564.0,0.123],[88566.0,0.02261101],[88567.0,0.05645503],[88568.0,0.11739075],[88615.0,0.01]]]
["bitfinex","BTCUSD",1766448519592,[[88554.0,0.249251],[88552.0,0.01129279],[88551.0,0.19694754],[88550.0,0.01129305],[86500.0,11.062124]],[[88564.0,0.13429126],[88566.0,0.02261101],[88567.0,0.05645503],[88568.0,0.11739075],[88615.0,0.01]]]
["bitfinex","BTCUSD",1766448519995,[[88554.0,0.249251],[88552.0,0.01129279],[88551.0,0.19694754],[88550.0,0.01129305],[88475.0,0.0567814]],[[88564.0,0.13429126],[88566.0,0.02261101],[88567.0,0.05645503],[88568.0,0.11739075],[88615.0,0.01]]]
["bitfinex","BTCUSD",1766448520201,[[88554.0,0.249251],[88552.0,0.01129279],[88551.0,0.19694754],[88550.0,0.01129305],[88475.0,0.0567814]],[[88564.0,0.13429126],[88566.0,0.02261101],[88567.0,0.05645503],[88568.0,0.11739075],[88576.0,0.0304914]]]
["bitfinex","BTCUSD",1766448521412,[[88554.0,0.249251],[88552.0,0.01129279],[88551.0,0.14048292],[88550.0,0.01129305],[88547.0,0.05646711]],[[88564.0,0.13429126],[88565.0,0.05645582],[88566.0,0.02261101],[88567.0,0.05645503],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448522238,[[88554.0,0.249251],[88551.0,0.14048292],[88550.0,0.01129305],[88547.0,0.06776054],[88545.0,0.06549056]],[[88564.0,0.13429126],[88565.0,0.05645582],[88566.0,0.02261101],[88567.0,0.05645503],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448522438,[[88554.0,0.249251],[88552.0,0.01129279],[88551.0,0.14048292],[88550.0,0.01129305],[88547.0,0.06776054]],[[88564.0,0.13429126],[88565.0,0.05645582],[88566.0,0.02261101],[88567.0,0.05645503],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448522439,[[88554.0,0.249251],[88552.0,0.01129279],[88551.0,0.14048292],[88550.0,0.01129305],[88547.0,0.06776054]],[[88563.0,0.13429139],[88564.0,0.01129126],[88565.0,0.05645582],[88566.0,0.02261101],[88567.0,0.05645503]]]
["bitfinex","BTCUSD",1766448523211,[[88554.0,0.249251],[88552.0,0.01129279],[88551.0,0.14048292],[88550.0,0.01129305],[88547.0,0.06776054]],[[88563.0,0.123],[88564.0,0.01129126],[88565.0,0.05645582],[88566.0,0.02261101],[88567.0,0.05645503]]]
["bitfinex","BTCUSD",1766448525244,[[88554.0,0.249251],[88551.0,0.12919],[88550.0,0.01129305],[88547.0,0.06776054],[88496.0,0.20268819]],[[88562.0,0.01129152],[88563.0,0.123],[88564.0,0.01129126],[88565.0,0.05645582],[88566.0,0.02261101]]]
["bitfinex","BTCUSD",1766448525546,[[88554.0,0.249051],[88551.0,0.12919],[88550.0,0.01129305],[88549.0,5.326e-05],[88547.0,0.06776054]],[[88561.0,0.01129165],[88562.0,0.01129152],[88563.0,0.123],[88564.0,0.01129126],[88565.0,0.05645582]]]
["bitfinex","BTCUSD",1766448525700,[[88554.0,0.249051],[88551.0,0.14048292],[88550.0,0.01129305],[88549.0,5.326e-05],[88547.0,0.06776054]],[[88562.0,0.01129152],[88563.0,0.123],[88564.0,0.01129126],[88565.0,0.05645582],[89226.0,0.025]]]
["bitfinex","BTCUSD",1766448526151,[[88554.0,0.249051],[88551.0,0.14048292],[88550.0,0.01129305],[88549.0,5.326e-05],[88547.0,0.06776054]],[[88562.0,0.01129152],[88563.0,0.123],[88564.0,0.01129126],[88565.0,0.05645582],[88595.0,0.08129195]]]
["bitfinex","BTCUSD",1766448526374,[[88554.0,0.249051],[88551.0,0.14048292],[88550.0,0.01129305],[88549.0,5.326e-05],[88548.0,0.05646596]],[[88563.0,0.13429139],[88564.0,0.01129126],[88565.0,0.05645582],[88580.0,0.04050903],[88585.0,0.06067502]]]
["bitfinex","BTCUSD",1766448526533,[[88554.0,0.249051],[88551.0,0.12919],[88550.0,0.01129305],[88549.0,5.326e-05],[88548.0,0.05646596]],[[88563.0,0.13429139],[88564.0,0.01129126],[88565.0,0.05645582],[88580.0,0.04050903],[88586.0,0.06067502]]]
["bitfinex","BTCUSD",1766448526729,[[88554.0,0.249051],[88551.0,0.12919],[88550.0,0.01129305],[88549.0,5.326e-05],[88548.0,0.05646596]],[[88563.0,0.13429139],[88564.0,0.01129126],[88565.0,0.05645582],[88580.0,0.04050903],[88585.0,0.06067502]]]
["bitfinex","BTCUSD",1766448527119,[[88554.0,0.249051],[88551.0,0.14048292],[88550.0,0.01129305],[88549.0,5.326e-05],[88548.0,0.05646596]],[[88563.0,0.13429139],[88564.0,0.01129126],[88565.0,0.05645582],[88580.0,0.04050903],[88585.0,0.06067502]]]
["bitfinex","BTCUSD",1766448527514,[[88554.0,0.249051],[88551.0,0.12919],[88550.0,0.01129305],[88549.0,5.326e-05],[88548.0,0.05646596]],[[88562.0,0.01129152],[88563.0,0.13429139],[88564.0,0.01129126],[88565.0,0.05645582],[88580.0,0.04050903]]]
["bitfinex","BTCUSD",1766448527727,[[88554.0,0.249051],[88551.0,0.12919],[88550.0,0.01129305],[88549.0,5.326e-05],[88548.0,0.05646596]],[[88562.0,0.01129152],[88563.0,0.13429139],[88564.0,0.01129126],[88565.0,0.05645582],[88568.0,0.1061]]]
["bitfinex","BTCUSD",1766448528768,[[88554.0,0.249051],[88551.0,0.12919],[88550.0,0.01129305],[88549.0,0.01134644],[88548.0,0.0112933]],[[88562.0,0.01129152],[88563.0,0.19074858],[88564.0,0.01129126],[88565.0,0.05645582],[88568.0,0.1061]]]
["bitfinex","BTCUSD",1766448528943,[[88554.0,0.249051],[88551.0,0.12919],[88549.0,0.01134644],[88548.0,0.0112933]],[[88562.0,0.01129152],[88563.0,0.19074858],[88564.0,0.01129126],[88565.0,0.05645582],[88568.0,0.1061]]]
["bitfinex","BTCUSD",1766448528944,[[88554.0,0.249051],[88551.0,0.12919],[88549.0,0.01134644],[88548.0,0.0112933],[88103.0,0.1130152]],[[88560.0,0.01129177],[88561.0,0.01129165],[88562.0,0.01129152],[88563.0,0.19074858],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1766448529176,[[88554.0,0.249051],[88551.0,0.12919],[88549.0,0.01134644],[88548.0,0.0112933],[88496.0,0.20268819]],[[88561.0,0.01129165],[88562.0,0.01129152],[88563.0,0.19074858],[88564.0,0.01129126],[90948.0,0.0004565]]]
["bitfinex","BTCUSD",1766448529319,[[88554.0,0.249051],[88551.0,0.12919],[88549.0,0.01134644],[88548.0,0.0112933],[88546.0,0.04065629]],[[88561.0,0.01129165],[88562.0,0.01129152],[88563.0,0.19074858],[88564.0,0.01129126],[89225.0,0.025]]]
["bitfinex","BTCUSD",1766448529524,[[88554.0,0.249051],[88551.0,0.12919],[88549.0,0.06781233],[88548.0,0.0112933],[88546.0,0.09712399]],[[88563.0,0.123],[88565.0,0.01129114],[88566.0,0.06777509],[88568.0,0.16255433],[88573.0,0.01129012]]]
["bitfinex","BTCUSD",1766448529722,[[88555.0,0.11839],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06778401]],[[88565.0,0.01129114],[88566.0,0.01132],[88567.0,0.06774539],[88568.0,0.1061],[88569.0,0.0564536]]]
["bitfinex","BTCUSD",1766448529963,[[88555.0,0.11839],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06778401]],[[88565.0,0.01109114],[88566.0,0.02261101],[88567.0,0.06774539],[88568.0,0.1061],[88569.0,0.0564536]]]
["bitfinex","BTCUSD",1766448530275,[[88555.0,0.11839],[88554.0,0.249051],[88552.0,0.01129279],[88551.0,0.01132],[88550.0,0.05646471]],[[88565.0,0.06754691],[88566.0,0.02261101],[88567.0,0.06774539],[88568.0,0.11739075],[90972.0,0.0004778]]]
["bitfinex","BTCUSD",1766448530426,[[88555.0,0.11839],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.01132]],[[88565.0,0.01109114],[88566.0,0.02261101],[88567.0,0.06774539],[88568.0,0.11739075],[88569.0,0.05645338]]]
["bitfinex","BTCUSD",1766448530769,[[88555.0,0.11839],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.02261292]],[[88565.0,0.01109114],[88566.0,0.02261101],[88567.0,0.06774539],[88568.0,0.11739075],[88569.0,0.05645338]]]
["bitfinex","BTCUSD",1766448530976,[[88555.0,0.11839],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907699]],[[88565.0,0.01129114],[88566.0,0.02261101],[88567.0,0.06774539],[88568.0,0.11739075],[88569.0,0.05645338]]]
["bitfinex","BTCUSD",1766448531727,[[88555.0,0.11839],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907699]],[[88565.0,0.01129114],[88566.0,0.14561101],[88567.0,0.06774539],[88568.0,0.11739075],[88569.0,0.05645338]]]
["bitfinex","BTCUSD",1766448532816,[[88555.0,0.11839],[88554.0,0.249051],[88552.0,0.01129279],[88551.0,0.07907699]],[[88565.0,0.01129114],[88566.0,0.14561101],[88567.0,0.06774539],[88568.0,0.11739075],[88569.0,0.05645338]]]
["bitfinex","BTCUSD",1766448532817,[[88555.0,0.11839],[88554.0,0.249051],[88552.0,0.01129279],[88551.0,0.07907699],[88468.0,0.32278444]],[[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.14561101],[88567.0,0.06774539],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448533071,[[88555.0,0.11839],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907699]],[[88565.0,0.01129114],[88566.0,0.14561101],[88567.0,0.06774539],[88568.0,0.11739075],[88600.0,0.06268079]]]
["bitfinex","BTCUSD",1766448533274,[[88555.0,0.11839],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907699]],[[88564.0,0.01132],[88566.0,0.13429101],[88567.0,0.06774539],[88568.0,0.11739075],[88575.0,0.0304914]]]
["bitfinex","BTCUSD",1766448533750,[[88555.0,0.11839],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907699]],[[88564.0,0.01132],[88566.0,0.13429101],[88567.0,0.06774539],[88568.0,0.11739075],[88575.0,0.0304914]]]
["bitfinex","BTCUSD",1766448534057,[[88555.0,0.11839],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907699]],[[88564.0,0.01132],[88565.0,0.01129114],[88566.0,0.13429101],[88567.0,0.06774539],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448534411,[[88555.0,0.11839],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907699]],[[88564.0,0.01132],[88566.0,0.13429101],[88567.0,0.06774539],[88568.0,0.11739075],[88816.0,1.68801905]]]
["bitfinex","BTCUSD",1766448534613,[[88555.0,0.11839],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907699]],[[88564.0,0.01132],[88566.0,0.13429101],[88567.0,0.06774539],[88568.0,0.11739075],[88816.0,1.68801905]]]
["bitfinex","BTCUSD",1766448534890,[[88555.0,0.11839],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907699]],[[88564.0,0.01132],[88566.0,0.13429101],[88567.0,0.06774539],[88568.0,0.11739075],[88816.0,1.68801905]]]
["bitfinex","BTCUSD",1766448535398,[[88555.0,0.11839],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907699]],[[88564.0,0.01132],[88565.0,0.01129114],[88566.0,0.13429101],[88567.0,0.06774539],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448535531,[[88555.0,0.11839],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907699]],[[88564.0,0.01132],[88566.0,0.13429101],[88567.0,0.06774539],[88568.0,0.11739075],[90949.0,0.06185511]]]
["bitfinex","BTCUSD",1766448535727,[[88555.0,0.11839],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907699]],[[88564.0,0.01132],[88566.0,0.13429101],[88567.0,0.06774539],[88568.0,0.11739075],[88965.0,0.44364846]]]
["bitfinex","BTCUSD",1766448535938,[[88555.0,0.11839],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907699]],[[88564.0,0.01132],[88565.0,0.01140114],[88566.0,0.13429101],[88567.0,0.06774539],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448536447,[[88555.0,0.117841],[88554.0,0.249051],[88551.0,0.01132],[88550.0,0.01129305],[88548.0,0.06775983]],[[88564.0,0.01132],[88565.0,0.01140114],[88568.0,0.11739075]]]
["bitfinex","BTCUSD",1766448536448,[[88555.0,0.117841],[88554.0,0.249051],[88551.0,0.01132],[88550.0,0.01129305],[88548.0,0.06775983]],[[88563.0,0.01129139],[88564.0,0.02261126],[88565.0,0.06785686],[88568.0,0.1061],[88569.0,0.22581307]]]
["bitfinex","BTCUSD",1766448536630,[[88555.0,0.117841],[88554.0,0.249051],[88551.0,0.01132],[88550.0,0.01129305]],[[88564.0,0.02261126],[88565.0,0.06785686],[88568.0,0.1061],[88569.0,0.22581307]]]
["bitfinex","BTCUSD",1766448536631,[[88555.0,0.117841],[88554.0,0.249051],[88553.0,0.01129267],[88551.0,0.01132],[88550.0,0.01129305]],[[88564.0,0.13432],[88565.0,0.01140114],[88567.0,0.01129088],[88568.0,0.1061],[88569.0,0.01129063]]]
["bitfinex","BTCUSD",1766448536872,[[88555.0,0.117841],[88554.0,0.249051],[88552.0,0.01129279],[88551.0,0.01132],[88550.0,0.01129305]],[[88564.0,0.14561126],[88565.0,0.01140114],[88567.0,0.01129088],[88568.0,0.1061],[88569.0,0.01129063]]]
["bitfinex","BTCUSD",1766448537073,[[88555.0,0.117841],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06778405]],[[88564.0,0.13432],[88565.0,0.00011],[88567.0,0.01129088],[88568.0,0.1061],[88569.0,0.01129063]]]
["bitfinex","BTCUSD",1766448537298,[[88555.0,0.12913341],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.0677562],[88551.0,0.07907697]],[[88564.0,0.13432],[88565.0,0.00011],[88567.0,0.01129088],[88568.0,0.1061],[88569.0,0.01129063]]]
["bitfinex","BTCUSD",1766448537508,[[88555.0,0.117841],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.0677562],[88551.0,0.07907697]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1061]]]
["bitfinex","BTCUSD",1766448537964,[[88555.0,0.12913341],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.0677562],[88551.0,0.07907697]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1061]]]
["bitfinex","BTCUSD",1766448538466,[[88555.0,0.12913341],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.0677562],[88551.0,0.07907697]],[[88564.0,0.13432],[88565.0,0.00011],[88567.0,0.01129088],[88568.0,0.1061],[90948.0,0.0004565]]]
["bitfinex","BTCUSD",1766448538648,[[88555.0,0.12913341],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.0677562],[88551.0,0.07907697]],[[88564.0,0.13432],[88565.0,0.00011],[88567.0,0.01129088],[88568.0,0.1061],[88571.0,0.05645211]]]
["bitfinex","BTCUSD",1766448538949,[[88555.0,0.117841],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.0677562],[88551.0,0.07907697]],[[88564.0,0.13432],[88565.0,0.00011],[88567.0,0.01129088],[88568.0,0.1061],[88571.0,0.05645211]]]
["bitfinex","BTCUSD",1766448539148,[[88555.0,0.117841],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.0677562],[88551.0,0.07907697]],[[88564.0,0.13432],[88565.0,0.00011],[88567.0,0.06774555],[88568.0,0.1061],[88634.0,0.05617252]]]
["bitfinex","BTCUSD",1766448539346,[[88555.0,0.117841],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.0677562],[88551.0,0.07907697]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1061]]]
["bitfinex","BTCUSD",1766448540004,[[88555.0,0.117841],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.0677562],[88551.0,0.07907697]],[[88564.0,0.13432],[88565.0,0.01140114],[88566.0,0.01129101],[88567.0,0.06774543],[88568.0,0.1061]]]
["bitfinex","BTCUSD",1766448540313,[[88555.0,0.117841],[88554.0,0.249051],[88552.0,0.01129279],[88551.0,0.07907697],[88548.0,0.05646653]],[[88564.0,0.14561126],[88565.0,0.01140114],[88566.0,0.01129101],[88567.0,0.06774543],[88568.0,0.1061]]]
["bitfinex","BTCUSD",1766448540523,[[88555.0,0.18559503],[88554.0,0.26034354],[88553.0,0.01129267],[88551.0,0.06778405],[88550.0,0.22586094]],[[88564.0,0.13432],[88565.0,0.00011],[88568.0,0.1061],[88570.0,0.0112905],[88572.0,0.06774182]]]
["bitfinex","BTCUSD",1766448540723,[[88555.0,0.18559503],[88554.0,0.26034354],[88551.0,0.06778405]],[[88564.0,0.13432],[88565.0,0.00011],[88568.0,0.1061],[88570.0,0.0112905],[88572.0,0.06774182]]]
["bitfinex","BTCUSD",1766448540724,[[88555.0,0.117841],[88554.0,0.249051],[88552.0,0.01129279],[88551.0,0.07907697],[88549.0,0.01134644]],[[88564.0,0.14561126],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625543]]]
["bitfinex","BTCUSD",1766448541196,[[88555.0,0.117841],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907697]],[[88564.0,0.13432],[88565.0,0.01140114],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625543]]]
["bitfinex","BTCUSD",1766448541498,[[88555.0,0.117841],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907697]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625543]]]
["bitfinex","BTCUSD",1766448541626,[[88555.0,0.117841],[88554.0,0.249051],[88552.0,0.01129279],[88551.0,0.07907697],[88470.0,0.2]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625543]]]
["bitfinex","BTCUSD",1766448541824,[[88555.0,0.117841],[88554.0,0.249051],[88551.0,0.02261292],[88550.0,0.05646504],[88460.0,0.2]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625543]]]
["bitfinex","BTCUSD",1766448542073,[[88555.0,0.117841],[88554.0,0.249051],[88551.0,0.02261292],[88548.0,0.05646651],[88547.0,0.01129343]],[[88564.0,0.13432],[88565.0,0.05656573],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625543]]]
["bitfinex","BTCUSD",1766448542274,[[88555.0,0.117841],[88554.0,0.249051],[88553.0,0.05646309],[88552.0,0.01129279],[88551.0,0.02261292]],[[88564.0,0.13432],[88565.0,0.00011],[88567.0,0.01129088],[88568.0,0.16255405],[88570.0,0.06774362]]]
["bitfinex","BTCUSD",1766448542589,[[88555.0,0.117841],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.02261292]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1061]]]
["bitfinex","BTCUSD",1766448543175,[[88555.0,0.117841],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.02261292]],[[88564.0,0.13432],[88565.0,0.00011],[88567.0,0.01129088],[88568.0,0.1061],[90930.0,0.01]]]
["bitfinex","BTCUSD",1766448543375,[[88555.0,0.12913341],[88554.0,0.26034354],[88553.0,0.06775598],[88552.0,0.01129279],[88551.0,0.02261292]],[[88564.0,0.13432],[88565.0,0.00011],[88567.0,0.01129088],[88568.0,0.1061],[90930.0,0.01]]]
["bitfinex","BTCUSD",1766448543543,[[88555.0,0.117841],[88554.0,0.26034354],[88553.0,0.06775598],[88552.0,0.01129279],[88551.0,0.02261292]],[[88564.0,0.13432],[88565.0,0.00011],[88567.0,0.01129088],[88568.0,0.1061],[90930.0,0.01]]]
["bitfinex","BTCUSD",1766448543746,[[88555.0,0.117841],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907695]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1061]]]
["bitfinex","BTCUSD",1766448543946,[[88555.0,0.117841],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907695]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.06774572],[88568.0,0.1061]]]
["bitfinex","BTCUSD",1766448544381,[[88555.0,0.117841],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907695]],[[88564.0,0.13432],[88565.0,0.01140114],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625544]]]
["bitfinex","BTCUSD",1766448544605,[[88555.0,0.117841],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907695]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625544]]]
["bitfinex","BTCUSD",1766448545378,[[88555.0,0.117841],[88554.0,0.249051],[88552.0,0.01129279],[88551.0,0.07907695],[86526.0,0.653]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625544]]]
["bitfinex","BTCUSD",1766448545566,[[88555.0,0.117841],[88554.0,0.249051],[88552.0,0.01129279],[88551.0,0.07907695]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625544]]]
["bitfinex","BTCUSD",1766448545567,[[88555.0,0.117841],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907695]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625544]]]
["bitfinex","BTCUSD",1766448545768,[[88555.0,0.117841],[88554.0,0.249051],[88552.0,0.01129279],[88551.0,0.07907695],[88465.0,0.06806]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625544]]]
["bitfinex","BTCUSD",1766448545967,[[88555.0,0.117841],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907695]],[[88564.0,0.13432],[88565.0,0.00011],[88567.0,0.01129088],[88568.0,0.1625544],[90930.0,0.01]]]
["bitfinex","BTCUSD",1766448546167,[[88555.0,0.117841],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907695]],[[88564.0,0.13432],[88565.0,0.00011],[88567.0,0.01129088],[88568.0,0.1625544],[88600.0,0.06268079]]]
["bitfinex","BTCUSD",1766448546374,[[88555.0,0.117841],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907695]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625544]]]
["bitfinex","BTCUSD",1766448546724,[[88555.0,0.117841],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907695]],[[88564.0,0.13432],[88565.0,0.01140114],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625544]]]
["bitfinex","BTCUSD",1766448547024,[[88555.0,0.117841],[88554.0,0.26034354],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907695]],[[88564.0,0.13432],[88565.0,0.00011],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625544]]]
["bitfinex","BTCUSD",1766448547322,[[88555.0,0.117841],[88554.0,0.249051],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.07907695]],[[88564.0,0.13432],[88565.0,0.01140114],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.1625544]]]
["bitfinex","BTCUSD",1766448587930,[[88618.0,0.01354058],[88616.0,0.12438],[88615.0,0.06770834],[88613.0,0.12438],[88604.0,0.01132]],[[88625.0,0.11642],[88635.0,0.04050903],[88645.0,0.0004]]]
["bitfinex","BTCUSD",1766448632393,[[88562.0,0.01132],[88561.0,0.01129165],[88560.0,0.05871891],[88559.0,0.0564589],[88558.0,0.06775182]],[[88572.0,0.1247],[88573.0,0.01129012],[88574.0,0.01128999],[88575.0,0.01128986],[88576.0,0.06773876]]]
["bitfinex","BTCUSD",1766448664073,[[88551.0,0.11604],[88549.0,0.03388656],[88547.0,0.02483401],[88546.0,0.09198],[88545.0,0.06776194]],[[88561.0,0.14113165],[88562.0,0.06774927],[88563.0,0.01129139],[88564.0,0.05645639],[88579.0,0.03050092]]]
["bitfinex","BTCUSD",1766448732414,[[88573.0,0.01132],[88567.0,0.01129088],[88566.0,0.01129101],[88565.0,0.17584567],[88562.0,0.09805152]],[[88578.0,0.12416948],[88579.0,0.01128935],[88580.0,0.01128923],[88581.0,0.06773461],[88582.0,0.01128897]]]
["bitfinex","BTCUSD",1766448767103,[[88569.0,0.01132],[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.12695139],[88562.0,0.0248321]],[[88575.0,0.118651],[88578.0,0.01128948],[88579.0,0.06773613],[88581.0,0.0112891],[88582.0,0.05644545]]]
["bitfinex","BTCUSD",1766448804515,[[88566.0,0.01122],[88564.0,0.01129126],[88563.0,0.01129139],[88562.0,0.06774852],[86463.0,0.0001]],[[88576.0,0.13340973],[88577.0,0.01128961],[88578.0,0.05644768],[88581.0,0.01132],[88614.0,0.10121547]]]
["bitfinex","BTCUSD",1766448877713,[[88594.0,0.12188],[88593.0,0.01128757],[88592.0,0.1340977],[88591.0,0.07904672],[88590.0,0.60642693]],[[88605.0,0.13587604],[88606.0,0.01128591],[88607.0,0.01128579],[88608.0,0.07903435],[88610.0,0.66285415]]]
["bitfinex","BTCUSD",1766448911136,[[88606.0,0.01299058],[88601.0,0.11711],[88598.0,0.12720693],[88597.0,0.02260706],[88200.0,100.0027]],[[88610.0,0.01128584],[88612.0,0.02260515],[88618.0,0.03042527],[88620.0,0.83211026],[88650.0,0.60782692]]]
["bitfinex","BTCUSD",1766448986338,[[88587.0,0.01128833],[88585.0,0.01128859],[88584.0,0.01128872],[88580.0,0.95480948],[88579.0,0.02486722]],[[88596.0,0.01132],[88604.0,0.01128617],[88605.0,0.05643033],[88606.0,0.01128591],[88617.0,0.22569165]]]
["bitfinex","BTCUSD",1766449012393,[[88605.0,0.24636],[88603.0,0.01354058],[88602.0,0.01128642],[88599.0,0.05649497],[88596.0,0.0564355]],[[88610.0,0.01136],[88617.0,0.01128451],[88618.0,0.05642217],[88620.0,0.01846413],[88621.0,0.05642021]]]
["bitfinex","BTCUSD",1766449034982,[[88664.0,0.01136],[88661.0,0.01127891],[88660.0,0.01127904],[88659.0,0.29861451],[88658.0,0.01127929]],[[88678.0,0.01127675],[88679.0,0.01127662],[88680.0,0.02263649],[88681.0,0.05638235],[88683.0,0.06356109]]]
["bitfinex","BTCUSD",1766449088544,[[88660.0,0.01127904],[88659.0,0.02263917],[88658.0,0.01127929],[88657.0,0.01127942],[88656.0,0.01127955]],[[88672.0,0.08614],[88675.0,0.01127713],[88676.0,0.011277],[88681.0,0.05638195],[90999.0,0.001]]]
["bitfinex","BTCUSD",1766449117764,[[88644.0,0.11695],[88643.0,0.0001087],[88642.0,0.0417614],[88640.0,0.11883],[88633.0,0.01128247]],[[88648.0,0.01128057],[88649.0,0.01128044],[88650.0,0.01128031],[88651.0,0.06768122],[88672.0,0.03041185]]]
["bitfinex","BTCUSD",1766449145145,[[88673.0,0.12424],[88672.0,0.01127751],[88671.0,0.12631764],[88670.0,0.01127777],[88669.0,0.05638944]],[[88685.0,0.01127586],[88687.0,0.0112756],[88688.0,0.01127548],[88689.0,0.01132],[88690.0,0.05637676]]]
["bitfinex","BTCUSD",1766449210293,[[88655.0,0.18077218],[88651.0,0.01128018],[88650.0,0.12493],[88649.0,0.26180249],[88647.0,0.05640301]],[[88664.0,0.01127853],[88673.0,0.01127738],[88674.0,0.05638692]]]
["bitfinex","BTCUSD",1766449242960,[[88607.0,0.05640579],[88606.0,0.01128591],[88605.0,0.12354],[88604.0,0.11385],[88602.0,0.04052182]],[[88619.0,0.01128426],[88622.0,0.01128387],[88623.0,0.01128375],[88626.0,0.01128337],[88627.0,0.000108]]]
["bitfinex","BTCUSD",1766449313358,[[88618.0,0.01132],[88612.0,0.25036515],[88611.0,0.06771112],[88609.0,0.01128553],[88171.0,0.40348055]],[[88620.0,0.00025156],[88624.0,0.04517018],[88625.0,0.01128349],[88626.0,0.12941337],[88627.0,0.06770007]]]
["bitfinex","BTCUSD",1766449343471,[[88601.0,0.11757],[88600.0,9.406e-05],[88599.0,0.1128],[88598.0,0.01128693],[88597.0,0.02260706]],[[88611.0,0.13169528],[88612.0,0.06771113],[88614.0,0.05642461],[88820.0,0.70830437],[90962.0,0.0036432]]]
["bitfinex","BTCUSD",1766449384181,[[88612.0,0.01132],[88609.0,0.11319],[88607.0,0.01128579],[88603.0,0.01128629],[88601.0,0.01128655]],[[88619.0,0.01128426],[88620.0,0.01128413],[88622.0,0.6173213],[88623.0,0.0677031],[88624.0,0.04517018]]]
["bitfinex","BTCUSD",1766449455638,[[88612.0,0.118311],[88610.0,0.01132],[88609.0,0.12389],[88607.0,0.01128579],[88606.0,0.01128591]],[[88619.0,0.01128426],[88620.0,0.01128413],[88621.0,0.022604],[88624.0,0.09030482],[88634.0,0.27080753]]]
["bitfinex","BTCUSD",1766449495049,[[88618.0,3.6e-07],[88615.0,0.13018],[88614.0,0.12397],[88613.0,0.01128502],[88609.0,0.05642743]],[[88624.0,0.03388656],[88626.0,0.01132],[88627.0,0.01913324],[88628.0,0.18330925],[88629.0,0.05641531]]]
["bitfinex","BTCUSD",1766449574072,[[88616.0,0.01132],[88613.0,0.12348],[88611.0,0.01128528],[88609.0,0.09702012],[88597.0,0.22574018]],[[88623.0,0.01128375],[88624.0,0.05641992],[88625.0,0.01128349],[88626.0,0.12338],[88627.0,0.13045324]]]
["bitfinex","BTCUSD",1766449610497,[[88623.0,0.12243],[88622.0,0.01132],[88617.0,0.01128451],[88616.0,0.01128464],[88614.0,0.05642441]],[[88629.0,0.01128298],[88630.0,0.01128286],[88631.0,0.06769695],[88632.0,0.0110826],[88633.0,0.60585934]]]
["bitfinex","BTCUSD",1766449638185,[[88663.0,0.01127866],[88661.0,0.01132],[88660.0,0.01127904],[88658.0,0.01127929],[88657.0,0.01127942]],[[88676.0,0.128837],[88678.0,0.01127675],[88680.0,0.61713583],[88683.0,0.00029226],[88689.0,0.04516]]]
["bitfinex","BTCUSD",1766449699188,[[88688.0,0.01108],[88686.0,0.00036235],[88680.0,0.01127649],[88679.0,0.13419662],[88678.0,0.06766049]],[[88692.0,0.01127497],[88693.0,0.13391484],[88694.0,0.06764892],[88695.0,0.18964755],[88775.0,0.20243094]]]
["bitfinex","BTCUSD",1766449727425,[[88720.0,0.01122],[88717.0,0.01127179],[88716.0,0.01127192],[88715.0,0.06763215],[88661.0,0.14188173]],[[88730.0,0.02203446],[88731.0,0.0001],[88732.0,0.06761935],[88733.0,0.01132],[88734.0,0.19153835]]]
["bitfinex","BTCUSD",1766449784506,[[88671.0,1e-08],[88664.0,0.11914],[88662.0,0.01127878],[88661.0,0.01132],[88660.0,0.01167904]],[[88674.0,0.01127726],[88675.0,0.01127713],[88676.0,0.022597],[88677.0,0.01127688],[88678.0,0.05638409]]]
["bitfinex","BTCUSD",1766449816073,[[88643.0,1e-06],[88635.0,0.04512],[88633.0,0.05641234],[88631.0,0.12520273],[88622.0,0.22567644]],[[88651.0,0.02482247],[88656.0,0.01132],[88659.0,0.22558396],[88674.0,0.04021481],[88679.0,0.0742288]]]
["bitfinex","BTCUSD",1766449849462,[[88648.0,0.01128057],[88647.0,0.01128069],[88646.0,0.01128082],[88645.0,0.18972557],[88644.0,0.01128107]],[[88654.0,0.01132],[88655.0,0.00010851],[88657.0,0.123],[88659.0,0.12623917],[88660.0,0.61710204]]]
["bitfinex","BTCUSD",1766449906881,[[88712.0,0.01299158],[88709.0,0.01132],[88708.0,0.1128],[88707.0,0.01127306],[88706.0,0.01127319]],[[88719.0,0.01127154],[88720.0,0.03561562],[88721.0,0.06762833],[88722.0,0.07894705],[88750.0,0.30985621]]]
["bitfinex","BTCUSD",1766449934347,[[88729.0,0.01127027],[88726.0,0.01354058],[88721.0,0.2254246],[88720.0,0.01132],[88715.0,0.22544051]],[[88736.0,0.11742],[88742.0,0.01126862],[88743.0,0.01146849],[88744.0,0.03042322],[88758.0,0.04512]]]
["bitfinex","BTCUSD",1766449960957,[[88753.0,0.01126722],[88752.0,0.01126735],[88749.0,8.6e-06],[88519.0,0.6052208],[88394.0,0.0001]],[[88770.0,0.06759047],[88774.0,0.00024496],[88789.0,0.0002],[88800.0,0.02350068],[88830.0,0.00099999]]]
["bitfinex","BTCUSD",1766450018448,[[88764.0,0.02254582],[88763.0,0.05632927],[88761.0,0.0112662],[88757.0,0.11921],[88756.0,0.04037894]],[[88769.0,0.123961],[88776.0,0.0225443],[88777.0,0.01],[88778.0,0.05632026],[88779.0,0.01126392]]]
["bitfinex","BTCUSD",1766450045331,[[88762.0,0.01126608],[88761.0,0.0112662],[88760.0,0.01126633],[88759.0,0.01126646],[88758.0,0.06759942]],[[88768.0,7.742e-05],[88773.0,0.12182],[88774.0,0.01126455],[88776.0,0.0112643],[88778.0,0.06758492]]]
["bitfinex","BTCUSD",1766450076546,[[88800.0,0.02477477],[88799.0,0.16960665],[88797.0,0.06756984],[88795.0,0.01128],[88785.0,0.22526087]],[[88810.0,0.01128],[88811.0,0.00010852],[88814.0,0.01125948],[88815.0,0.13146935],[88816.0,0.12733923]]]
["bitfinex","BTCUSD",1766450129993,[[88864.0,0.01125315],[88863.0,0.01125327],[88861.0,0.06752089],[88859.0,0.01125378],[88858.0,0.05626912]],[[88873.0,0.11549],[88874.0,0.01132],[88878.0,0.01125137],[88880.0,0.06750712],[88882.0,0.06750569]]]
["bitfinex","BTCUSD",1766450156362,[[88849.0,0.02408904],[88848.0,0.01125517],[88847.0,0.0112553],[88846.0,0.01125543],[88845.0,0.06753327]],[[88857.0,0.17781],[88859.0,0.01132],[88860.0,0.0135034],[88861.0,0.01125353],[88862.0,0.06752059]]]
["bitfinex","BTCUSD",1766450208289,[[88910.0,2.89e-06],[88904.0,0.04111522],[88903.0,0.01124821],[88902.0,0.01160986],[88901.0,0.06749045]],[[88911.0,0.44086245],[88916.0,0.01124656],[88917.0,0.01124644],[88920.0,0.54746139],[89107.0,0.64530685]]]
["bitfinex","BTCUSD",1766450239410,[[88900.0,0.60714887]],[[88928.0,0.00024432],[88930.0,0.01132],[88933.0,0.05622237],[88939.0,0.22487427],[88950.0,0.54708105]]]
["bitfinex","BTCUSD",1766450265746,[[88938.0,0.00055502],[88934.0,0.01124429],[88933.0,0.27549441],[88932.0,0.08469794],[88931.0,0.05622332]],[[88947.0,0.01132],[88948.0,0.21444252],[88950.0,0.05644227],[88951.0,0.30774132],[88955.0,0.22483391]]]
["bitfinex","BTCUSD",1766450320313,[[88971.0,0.00055],[88964.0,0.23295],[88961.0,0.01124088],[88960.0,0.6576509],[88959.0,0.01124113]],[[88977.0,0.2516],[88978.0,0.01123873],[88980.0,0.02251848],[88981.0,0.05619205],[88983.0,0.045]]]
["bitfinex","BTCUSD",1766450342852,[[88977.0,0.000549],[88976.0,0.42654],[88969.0,0.01123987],[88968.0,0.01123999],[88967.0,0.06744068]],[[88980.0,0.01118],[88981.0,0.00024407],[88984.0,0.01123797],[88985.0,0.01123784],[88986.0,0.00110833]]]
["bitfinex","BTCUSD",1766450388861,[[88948.0,4.91e-06],[88944.0,0.01124302],[88943.0,0.06745876],[88941.0,0.06745996],[88939.0,0.20659366]],[[88961.0,0.02472857],[88962.0,0.01124075],[88963.0,0.0675236],[88967.0,0.23830771],[88997.0,0.03312921]]]
["bitfinex","BTCUSD",1766450409636,[[88905.0,0.01124796],[88902.0,0.01124834],[88900.0,0.07881094],[88899.0,0.18675],[88896.0,0.25573]],[[88921.0,0.26227593],[88923.0,0.01124568],[88925.0,0.01124543]]]
["bitfinex","BTCUSD",1766450429918,[[88845.0,0.01132],[88843.0,0.25573],[88839.0,0.25428739],[88837.0,0.10168284],[88812.0,0.0004]],[[88858.0,0.06752379],[88859.0,0.03607718],[88860.0,0.01125365],[88863.0,0.25103],[88874.0,0.0135034]]]
["bitfinex","BTCUSD",1766450487207,[[88790.0,0.00024572],[88786.0,0.23787],[88784.0,0.20158],[88783.0,0.01126341],[88780.0,0.01126379]],[[88795.0,0.01126189],[88797.0,0.07889237],[88798.0,0.01126151],[88799.0,0.05630709],[88801.0,0.19953113]]]
["bitfinex","BTCUSD",1766450511237,[[88757.0,0.01156519],[88751.0,0.01126747],[88750.0,0.2375652],[88749.0,0.24526],[88748.0,0.06760684]],[[88763.0,0.01126595],[88764.0,0.01126582],[88766.0,0.01126557],[88767.0,0.47975276],[88772.0,0.22529719]]]
["bitfinex","BTCUSD",1766450575405,[[88756.0,0.01132],[88754.0,0.01126709],[88753.0,0.01126722],[88752.0,0.05633614],[88750.0,0.04508]],[[88767.0,0.01126544],[88768.0,0.01126532],[88769.0,0.06759175],[88770.0,0.67159159],[88771.0,0.21646]]]
["bitfinex","BTCUSD",1766450598812,[[88759.0,0.01132],[88758.0,0.01126659],[88757.0,0.01126671],[88756.0,0.01126684],[88755.0,0.05633485]],[[88772.0,0.07880914],[88774.0,0.06758788],[88775.0,0.25981],[88822.0,0.14173418],[88921.0,1.36424349]]]
["bitfinex","BTCUSD",1766450630472,[[88749.0,6e-08],[88747.0,0.01166798],[88746.0,0.02258811],[88745.0,0.01126824],[88744.0,0.01126836]],[[88756.0,0.25503],[88757.0,0.17718],[88758.0,0.01126659],[88759.0,0.01126646],[88760.0,0.01126633]]]
["bitfinex","BTCUSD",1766450695905,[[88770.0,0.60350634],[88768.0,0.05632626],[88767.0,0.01126544],[88766.0,0.0698311],[88763.0,0.26558723]],[[88782.0,0.248921],[88783.0,0.16960341],[88784.0,0.0675801],[88785.0,0.01126316],[88786.0,0.05631577]]]
["bitfinex","BTCUSD",1766450725157,[[88733.0,1.3e-07],[88731.0,0.00010854],[88729.0,0.01132],[88728.0,0.0135034],[88725.0,0.01127078]],[[88737.0,0.01126925],[88738.0,0.0676149],[88739.0,0.011269],[88740.0,0.06761342],[88741.0,0.23524]]]
["bitfinex","BTCUSD",1766450804734,[[88731.0,0.01127001],[88729.0,0.05635134],[88728.0,0.01127039],[88727.0,0.0563521],[88726.0,0.01112]],[[88739.0,0.01132],[88743.0,0.01126849],[88744.0,0.24408836],[88745.0,0.06761001],[88746.0,0.16654811]]]
["bitfinex","BTCUSD",1766450821608,[[88738.0,0.60409117],[88737.0,0.01126925],[88736.0,0.02258938],[88734.0,0.05634762],[88733.0,0.05634828]],[[88750.0,0.0112676],[88751.0,0.22472487],[88752.0,0.23282],[88753.0,0.06760349],[88762.0,0.03045341]]]
["bitfinex","BTCUSD",1766450861171,[[88755.0,0.02258697],[88754.0,0.01126709],[88753.0,0.01126722],[88752.0,0.05633672],[88742.0,0.04508]],[[88761.0,0.18436],[88762.0,0.14778],[88765.0,0.01132],[88767.0,0.01126544],[88768.0,0.05632676]]]
["bitfinex","BTCUSD",1766450931224,[[88801.0,0.01126113],[88800.0,0.01126126],[88799.0,0.01126138],[88798.0,0.06756846],[88795.0,0.01132]],[[88810.0,0.20327],[88811.0,0.13027],[88813.0,0.01132],[88814.0,0.04508],[88816.0,0.01125923]]]
["bitfinex","BTCUSD",1766450966193,[[88783.0,0.01126341],[88782.0,0.02258354],[88781.0,0.06764713],[88780.0,0.61467285],[88200.0,0.0027]],[[88792.0,0.32082],[88795.0,0.01126189],[88796.0,0.02258176],[88811.0,0.03034547],[88884.0,0.01764987]]]
["bitfinex","BTCUSD",1766451039448,[[88871.0,0.01125226],[88869.0,0.06751467],[88866.0,0.05626408],[88860.0,0.6197646],[88849.0,0.149]],[[88872.0,0.00128427],[88880.0,0.00802],[88881.0,0.42441],[88886.0,0.01125036],[88924.0,0.48016921]]]
["bitfinex","BTCUSD",1766451065549,[[88869.0,0.01125251],[88868.0,0.01125264],[88866.0,0.05637239],[88865.0,0.02253302],[88863.0,0.05626635]],[[88872.0,0.16646],[88877.0,0.2642],[88880.0,0.00024442],[88881.0,0.01125099],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1766451100960,[[88843.0,0.01125581],[88842.0,0.01125593],[88841.0,0.01125606],[88840.0,0.66967228],[88838.0,0.02253644]],[[88853.0,0.40112],[88854.0,0.01128],[88855.0,0.00010837],[88857.0,0.01125403],[88885.0,0.03034547]]]
["bitfinex","BTCUSD",1766451174293,[[88838.0,0.01138],[88834.0,0.01125695],[88832.0,0.0675431],[88831.0,0.1722134],[88830.0,0.26888745]],[[88844.0,0.00055],[88847.0,0.2588853],[88848.0,0.15833],[88849.0,0.06753039],[88850.0,0.01125492]]]
["bitfinex","BTCUSD",1766451194563,[[88848.0,0.000549],[88842.0,0.02198693],[88841.0,0.01125606],[88840.0,0.08104398],[88838.0,0.05628202]],[[88849.0,0.27753],[88850.0,0.18189],[88854.0,0.02253441],[88856.0,0.01125416],[88857.0,0.05627028]]]
["bitfinex","BTCUSD",1766451277749,[[88835.0,0.01108],[88834.0,0.01125695],[88833.0,0.01125707],[88832.0,0.1649372],[88830.0,0.89223861]],[[88844.0,0.41813],[88846.0,0.0114449],[88847.0,0.06753205],[88849.0,0.07881035],[88920.0,3.61722696]]]
["bitfinex","BTCUSD",1766451303983,[[88836.0,0.01125669],[88835.0,0.01125682],[88834.0,0.01125695],[88833.0,0.22461187],[88832.0,0.06754322]],[[88840.0,0.01128],[88843.0,0.25581],[88847.0,0.0112553],[88848.0,0.14510517],[88850.0,0.6028002]]]
["bitfinex","BTCUSD",1766451338531,[[88840.0,0.01125619],[88839.0,0.02253631],[88838.0,0.06753858],[88837.0,0.01125657],[88796.0,0.14188173]],[[88849.0,0.27835],[88850.0,0.60280109],[88852.0,0.01125467],[88853.0,0.07880734],[88855.0,0.06752637]]]
["bitfinex","BTCUSD",1766451422664,[[88813.0,0.01125961],[88812.0,0.26576973],[88811.0,0.14684837],[88810.0,0.06755932],[88809.0,0.0675607]],[[88824.0,0.01125821],[88825.0,0.25036],[88826.0,0.05466287],[88829.0,0.01125758],[88881.0,0.14173418]]]
["bitfinex","BTCUSD",1766451448052,[[88843.0,0.01125581],[88842.0,0.01125593],[88841.0,0.05628012],[88840.0,0.01125619],[88838.0,0.05628167]],[[88848.0,0.25909],[88856.0,0.02475756],[88857.0,0.05627018],[88858.0,0.01135391],[88859.0,0.06752271]]]
["bitfinex","BTCUSD",1766451541837,[[88836.0,0.01125669],[88835.0,0.01125682],[88834.0,0.01125695],[88833.0,0.01125707],[88832.0,0.05628543]],[[88842.0,0.25465],[88847.0,0.0112553],[88848.0,0.01125517],[88851.0,0.05627419],[88965.0,0.40331678]]]
["bitfinex","BTCUSD",1766451584006,[[88828.0,0.06754624]],[[88839.0,0.23644],[88840.0,0.60282739],[88842.0,0.01108],[88843.0,0.01125581],[88844.0,0.01125568]]]
["bitfinex","BTCUSD",1766451604736,[[88812.0,0.01128],[88808.0,0.01126024],[88807.0,0.06756218],[88805.0,0.12006349],[88804.0,0.01126075]],[[88830.0,0.02476085],[88831.0,5.289e-05],[88835.0,1.20637656]]]
["bitfinex","BTCUSD",1766451674309,[[88727.0,0.01128],[88726.0,0.24892],[88725.0,0.01127078],[88724.0,0.0112709],[88722.0,0.06762663]],[[88737.0,0.01126925],[88739.0,0.01128],[88740.0,0.06761386],[88742.0,0.67179591],[88766.0,0.03031908]]]
["bitfinex","BTCUSD",1766451689644,[[88745.0,0.117691],[88740.0,0.01128],[88739.0,0.06761392]],[[88753.0,0.02254722],[88755.0,0.06760213],[88757.0,0.01126671],[88758.0,0.29852357],[88780.0,0.04043536]]]
["bitfinex","BTCUSD",1766451759211,[[88837.0,0.01350788],[88836.0,0.25103],[88834.0,0.02253695],[88833.0,0.01125707],[88832.0,0.05628601]],[[88846.0,0.01125543],[88848.0,0.27245517],[88849.0,0.01128],[88850.0,0.01125492],[88851.0,0.0004]]]
["bitfinex","BTCUSD",1766451783864,[[88881.0,0.06750583],[88880.0,0.01125112],[88879.0,0.06750713],[88878.0,0.01125137],[88877.0,0.0112515]],[[88884.0,0.01168089],[88890.0,0.25387],[88893.0,0.04504],[88896.0,0.0112491],[88897.0,0.05624537]]]
["bitfinex","BTCUSD",1766451799708,[[88864.0,0.28479315],[88863.0,0.15446327],[88862.0,0.0112534],[88861.0,0.12626721],[88858.0,0.05626907]],[[88876.0,0.02257163],[88877.0,0.0112515],[88878.0,0.05629137],[88879.0,0.06750786],[88922.0,0.1187]]]
["bitfinex","BTCUSD",1766451866821,[[88931.0,0.0135034],[88928.0,0.1437],[88927.0,0.29574517],[88926.0,0.0112453],[88925.0,0.05622708]],[[88940.0,0.06746129],[88942.0,0.05621641],[88943.0,0.01124315],[88946.0,0.14401],[88970.0,0.80188124]]]
["bitfinex","BTCUSD",1766451885902,[[88911.0,0.0112472],[88907.0,0.2185177],[88906.0,0.36068],[88905.0,0.01124796],[88900.0,1.02685159]],[[88922.0,0.42027],[88923.0,0.01124568],[88926.0,0.19411],[88932.0,0.22489112],[88950.0,0.80188124]]]
["bitfinex","BTCUSD",1766451911459,[[88880.0,0.22502068]],[[88901.0,0.37275],[88903.0,0.20822821],[88904.0,0.01124808],[88932.0,0.0438197],[88979.0,0.14173418]]]
["bitfinex","BTCUSD",1766451995352,[[88856.0,0.0245844],[88855.0,0.01136259],[88854.0,0.06752647],[88853.0,0.19290454],[88847.0,0.28542422]],[[88867.0,0.36817277],[88868.0,0.15071264],[88870.0,0.06751456],[88871.0,0.06751358],[88872.0,0.01128]]]
["bitfinex","BTCUSD",1766452020462,[[88859.0,0.17103],[88858.0,0.3558034],[88857.0,0.61352135],[88856.0,0.01125416],[88855.0,0.06763347]],[[88867.0,0.01128],[88868.0,0.01125264],[88869.0,0.01125251],[88870.0,0.06751441],[88871.0,0.01125226]]]
["bitfinex","BTCUSD",1766452087292,[[88818.0,0.60229962],[88817.0,0.0112591],[88816.0,0.01125923],[88813.0,0.06755759],[88811.0,0.01125986]],[[88828.0,0.3103],[88829.0,0.19184758],[88830.0,0.01125745],[88831.0,0.06754455],[88832.0,0.06754344]]]
["bitfinex","BTCUSD",1766452130403,[[88771.0,0.00024536],[88768.0,0.00310592],[88758.0,0.57776],[88757.0,0.4653],[88754.0,0.06760233]],[[88774.0,0.06758761],[88775.0,0.06758751],[88776.0,0.0112643],[88777.0,0.01126417],[88778.0,0.25005096]]]
["bitfinex","BTCUSD",1766452148684,[[88761.0,0.0225862],[88760.0,0.01126633],[88759.0,0.63095646],[88758.0,0.06759935],[88757.0,0.01126671]],[[88773.0,0.0001],[88776.0,0.0112643],[88778.0,0.01126405],[88779.0,0.06758354],[88782.0,0.0563182]]]
["bitfinex","BTCUSD",1766452227195,[[88721.0,0.45831679],[88720.0,0.60425668],[88716.0,0.05639192],[88671.0,0.37088327],[88670.0,0.41724085]],[[88732.0,0.0001],[88733.0,0.01126976],[88734.0,0.06761797],[88735.0,0.01126951],[88736.0,0.05634722]]]
["bitfinex","BTCUSD",1766452247447,[[88723.0,0.000549],[88720.0,0.01132],[88713.0,0.00024522],[88712.0,0.0001],[88710.0,0.60425668]],[[88726.0,0.01127065]]]
["bitfinex","BTCUSD",1766452335327,[[88711.0,0.01077928],[88705.0,4.525e-05],[88704.0,0.52908],[88700.0,0.66073796],[88679.0,0.37118651]],[[88715.0,0.01127205],[88716.0,0.01133718],[88717.0,0.01127179],[88718.0,0.06763005],[88720.0,0.05635717]]]
["bitfinex","BTCUSD",1766452371260,[[88718.0,0.010771],[88715.0,0.33156],[88713.0,0.5239123],[88712.0,0.01127243],[88710.0,0.67204498]],[[88728.0,0.01127039],[88729.0,0.01127027],[88731.0,0.06762039],[88732.0,0.01126989],[88733.0,0.0001]]]
["bitfinex","BTCUSD",1766452390330,[[88719.0,0.01132],[88711.0,0.01127255],[88710.0,0.0676361],[88653.0,0.14188173],[88636.0,0.07014647]],[[88721.0,0.0129544],[88727.0,0.01127052],[88728.0,0.01127039],[88729.0,0.01127027],[88730.0,0.06762148]]]
["bitfinex","BTCUSD",1766452482579,[[88675.0,0.01132],[88674.0,0.03350689],[88672.0,0.40532422],[88671.0,0.290294],[88670.0,0.41724085]],[[88679.0,0.01295191],[88680.0,0.01127649],[88681.0,0.01127637],[88683.0,0.05638118],[88684.0,0.06765657]]]
["bitfinex","BTCUSD",1766452514028,[[88678.0,0.01132],[88673.0,1.11018738],[88672.0,0.37153474],[88671.0,0.34668209],[88670.0,1.03360307]],[[88685.0,7.705e-05],[88692.0,0.01127497],[88693.0,0.02437356],[88694.0,0.15872461],[88695.0,0.02259459]]]
["bitfinex","BTCUSD",1766452577668,[[88736.0,0.96908],[88735.0,0.01126951],[88734.0,0.06761768],[88732.0,0.06766882],[88731.0,0.01127001]],[[88744.0,5.5e-07],[88745.0,0.0001],[88753.0,0.02434688],[88754.0,0.26026709],[88755.0,0.01126697]]]
["bitfinex","BTCUSD",1766452609674,[[88701.0,0.94673],[88696.0,0.01132],[88695.0,0.0452221],[88694.0,0.0563735],[88690.0,0.60438712]],[[88714.0,0.01127217],[88715.0,0.01127205],[88716.0,0.0676316],[88717.0,0.03780816],[88718.0,0.06763063]]]
["bitfinex","BTCUSD",1766452631192,[[88666.0,0.000444],[88663.0,0.0002],[88649.0,0.01132],[88639.0,0.57324],[88636.0,0.01128209]],[[88667.0,0.08121416],[88669.0,0.06766777],[88670.0,0.23683828],[88673.0,0.01127738],[88674.0,0.01127726]]]
["bitfinex","BTCUSD",1766452713578,[[88663.0,0.00044544],[88654.0,0.0002],[88641.0,0.01132],[88640.0,0.60526633],[88639.0,0.01148171]],[[88667.0,0.01132],[88668.0,0.06766877],[88669.0,0.01127789],[88671.0,0.22955388],[88672.0,0.05643751]]]
["bitfinex","BTCUSD",1766452756843,[[88663.0,0.00044544],[88654.0,0.0002],[88639.0,0.0002],[88634.0,0.04516],[88633.0,0.0002]],[[88668.0,0.09215952],[88669.0,0.12414742],[88670.0,0.01127777],[88671.0,0.004],[88710.0,0.04]]]
["bitfinex","BTCUSD",1766452821156,[[88666.0,0.05644],[88663.0,0.61197544],[88662.0,0.49229],[88660.0,0.60526933],[88658.0,0.01127929]],[[88685.0,0.0403642],[88689.0,0.01132],[88690.0,0.06067868],[88691.0,0.0001621],[88720.0,0.14173418]]]
["bitfinex","BTCUSD",1766452859880,[[88663.0,0.00044544],[88642.0,0.01132],[88641.0,0.04516],[88639.0,0.0002]],[[88668.0,0.06343185],[88677.0,0.13534089],[88679.0,0.01127662],[88680.0,0.0676596]]]
["bitfinex","BTCUSD",1766452877889,[[88665.0,0.01132],[88663.0,0.00044544],[88659.0,0.04516],[88653.0,1.06037],[88650.0,0.60517014]],[[88683.0,0.01],[88686.0,0.06042504],[88689.0,0.01127535],[88690.0,0.01127522],[88691.0,0.0227572]]]
["bitfinex","BTCUSD",1766452949892,[[88673.0,0.01788],[88671.0,0.01132],[88670.0,2.1e-06],[88666.0,40.69646994],[88663.0,0.00044544]],[[88676.0,0.06032334],[88693.0,0.05156999],[88694.0,0.01127471],[88695.0,0.06764763],[88696.0,0.02259446]]]
["bitfinex","BTCUSD",1766452985416,[[88666.0,33.22410481],[88663.0,0.00044544],[88660.0,0.01132],[88654.0,0.0002],[88649.0,0.58452]],[[88676.0,9.387e-05],[88678.0,0.01127675],[88679.0,0.06770329],[88680.0,0.01127649],[88681.0,0.01127637]]]
["bitfinex","BTCUSD",1766453058555,[[88677.0,8.7e-07],[88663.0,0.04556544],[88661.0,0.01132],[88659.0,0.45908],[88657.0,0.59401]],[[88685.0,0.04029],[88687.0,0.01132],[88690.0,0.06051487],[88693.0,0.01127484],[88694.0,0.05639471]]]
["bitfinex","BTCUSD",1766453103796,[[88666.0,21.08338121],[88665.0,0.01132],[88663.0,0.00044544],[88655.0,0.58134],[88654.0,0.04532]],[[88673.0,0.0302637],[88678.0,0.04035063],[88681.0,0.02420697],[88682.0,0.02259624],[88683.0,0.07179098]]]
["bitfinex","BTCUSD",1766453136684,[[88666.0,20.56916999],[88663.0,0.00044544],[88661.0,0.01132],[88659.0,0.6079],[88658.0,0.45067]],[[88677.0,0.01132],[88680.0,0.06051487],[88688.0,0.07380893],[88689.0,0.01127535],[88690.0,0.13692647]]]
["bitfinex","BTCUSD",1766453231074,[[88686.0,1.12558],[88680.0,0.01127649],[88679.0,0.01127662],[88678.0,0.01127675],[88675.0,0.01127713]],[[88687.0,2.35e-06],[88712.0,0.0001],[88717.0,0.02259179],[88718.0,0.01127166],[88719.0,0.05635799]]]
["bitfinex","BTCUSD",1766453273669,[[88686.0,1.170111],[88678.0,0.16007675],[88677.0,0.60488405],[88675.0,0.06766222],[88673.0,0.01127738]],[[88687.0,2.35e-06],[88698.0,0.03041176],[88703.0,0.04042395],[88708.0,0.06051487],[88712.0,0.0001]]]
["bitfinex","BTCUSD",1766453364839,[[88666.0,4.6197439],[88663.0,0.00044546],[88662.0,0.60661],[88659.0,0.01132],[88658.0,0.48091]],[[88677.0,0.01127688],[88678.0,0.01689059],[88679.0,0.0676599],[88681.0,0.10808262],[88683.0,0.05643611]]]
["bitfinex","BTCUSD",1766453402995,[[88663.0,4.6e-07],[88654.0,0.0002],[88653.0,0.01132],[88642.0,0.04516],[88637.0,0.58034]],[[88668.0,0.01127802],[88669.0,0.02819473],[88670.0,0.05638909],[88673.0,0.0671582],[88679.0,0.22553449]]]
["bitfinex","BTCUSD",1766453426790,[[88664.0,0.46624],[88661.0,0.56622],[88660.0,0.01132],[88658.0,0.01127929],[88512.0,0.0294614]],[[88676.0,0.00639],[88679.0,0.01132],[88681.0,0.01132],[88686.0,0.06051487],[88694.0,0.01127471]]]
["bitfinex","BTCUSD",1766453497988,[[88684.0,0.01128],[88679.0,0.61766],[88678.0,0.48331],[88673.0,0.01127738],[86479.0,0.653]],[[88696.0,0.03033568],[88697.0,0.01128],[88698.0,0.09561],[88701.0,0.04055074],[88709.0,0.01127281]]]
["bitfinex","BTCUSD",1766453532814,[[88712.0,0.01128],[88701.0,0.01127383],[88700.0,0.61615392],[88699.0,0.06764421],[88675.0,0.17591006]],[[88728.0,0.01157111],[88736.0,0.01126938],[88737.0,0.06051487],[88738.0,0.14996912],[88739.0,0.11273446]]]
["bitfinex","BTCUSD",1766453604528,[[88721.0,0.01128],[88717.0,0.60407],[88711.0,0.01127255],[88709.0,0.06763647],[88634.0,0.19863823]],[[88733.0,0.46321],[88734.0,0.52508],[88737.0,0.01128],[88742.0,0.04512],[88814.0,0.20059214]]]
["bitfinex","BTCUSD",1766453645242,[[88680.0,1e-08],[88678.0,0.60201],[88672.0,0.01128],[88666.0,0.01127828],[88665.0,0.0112784]],[[88689.0,0.01132],[88694.0,0.45387],[88696.0,0.54709],[88700.0,0.01127395],[91200.0,0.17995378]]]
["bitfinex","BTCUSD",1766453680408,[[88620.0,0.01132],[88619.0,1.10844],[88610.0,0.04516],[88604.0,0.149],[88602.0,0.0002]],[[88652.0,0.04516],[88653.0,0.00010867]]]
["bitfinex","BTCUSD",1766453738029,[[88557.0,0.01132],[88553.0,0.00024615],[88552.0,0.4667],[88551.0,0.61562],[88549.0,0.0452]],[[88570.0,0.61492],[88573.0,0.02825518],[88577.0,0.01128961],[88578.0,0.01128948],[88579.0,0.01128935]]]
["bitfinex","BTCUSD",1766453765049,[[88633.0,0.04516],[88630.0,0.61562],[88622.0,0.01128387],[88621.0,0.011284]],[[88648.0,0.01692085],[88649.0,1.09932],[88655.0,0.01127967],[88656.0,0.01127955],[88941.0,0.64530685]]]
["bitfinex","BTCUSD",1766453794098,[[88661.0,0.5665],[88655.0,0.01127967],[88640.0,0.2256314],[88603.0,0.10134409],[88573.0,0.05619021]],[[88673.0,0.00046223],[88674.0,0.01132],[88678.0,0.57228],[88679.0,0.04049153],[88684.0,0.04516]]]
["bitfinex","BTCUSD",1766453860888,[[88611.0,0.02260528],[88610.0,0.2259354],[88609.0,0.06771295],[88607.0,0.05642884],[88591.0,0.149]],[[88625.0,0.57768],[88626.0,0.49871],[88628.0,4.902e-05],[88630.0,0.0001],[88633.0,0.0302457]]]
["bitfinex","BTCUSD",1766453896501,[[88590.0,0.00038081],[88589.0,2.551e-05],[88585.0,0.22567],[88582.0,0.01128897],[88581.0,0.0112891]],[[88600.0,1.09002],[88604.0,0.01132],[88612.0,0.0302457],[88614.0,0.01128489],[88651.0,0.14173418]]]
["bitfinex","BTCUSD",1766453959346,[[88549.0,0.13534089],[88548.0,0.01112],[88546.0,0.01129356],[88545.0,0.01149369],[88541.0,0.06796515]],[[88564.0,0.6362669],[88565.0,0.45809168],[88569.0,0.01132],[88578.0,0.05178101],[88580.0,0.11293563]]]
["bitfinex","BTCUSD",1766453994227,[[88533.0,0.01129522],[88532.0,0.01129535],[88531.0,0.06777268],[88530.0,0.13534089],[88529.0,0.05647836]],[[88549.0,0.02416327],[88550.0,0.49425],[88551.0,0.6204],[88558.0,0.0402788],[88559.0,0.0452]]]
["bitfinex","BTCUSD",1766454019400,[[88493.0,0.01130032],[88492.0,0.01130045],[88491.0,0.01132],[88490.0,0.05650331],[88489.0,0.01130083]],[[88507.0,0.49072854],[88511.0,0.57139],[88515.0,0.06262798],[88519.0,0.04524],[88522.0,0.03007604]]]
["bitfinex","BTCUSD",1766454072080,[[88552.0,9.434e-05],[88547.0,0.01129343],[88546.0,0.05646744],[88545.0,0.01129369],[88533.0,0.22590206]],[[88579.0,0.01128935],[88581.0,0.0112891],[88582.0,0.59240897],[88584.0,0.02413973],[88585.0,0.45914]]]
["bitfinex","BTCUSD",1766454100096,[[88573.0,0.01132],[88569.0,0.01129063],[88568.0,0.01129075],[88567.0,0.06774499],[88528.0,0.08126574]],[[88587.0,0.05170992],[88588.0,0.02413973],[88592.0,0.06040628],[88597.0,1.11975],[88599.0,0.0113868]]]
["bitfinex","BTCUSD",1766454133588,[[88561.0,0.01132],[88555.0,0.1461555],[88553.0,0.01129267],[88552.0,0.01129279],[88550.0,0.05649305]],[[88573.0,0.01693518],[88576.0,0.03029274],[88578.0,0.01132],[88581.0,0.02413973],[88582.0,1.08996]]]
["bitfinex","BTCUSD",1766454196281,[[88572.0,0.010771],[88564.0,0.05649126],[88563.0,0.01129139],[88562.0,0.01129152],[88557.0,0.05646042]],[[88588.0,0.01132],[88591.0,0.04038226],[88592.0,0.0112877],[88593.0,0.0354273],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766454231370,[[88556.0,0.02100407],[88555.0,0.15744791],[88554.0,0.06775506],[88552.0,0.06775657],[87892.0,0.025]],[[88578.0,0.01112],[88581.0,0.04038226],[88582.0,0.02413973],[88584.0,0.0452],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1766454299785,[[88552.0,0.01129279],[88551.0,0.01129292],[88550.0,0.01129305],[88545.0,0.05656804],[88513.0,0.20026574]],[[88560.0,0.01132],[88564.0,0.03037507],[88569.0,0.04038226],[88570.0,0.02413973],[88584.0,0.08070896]]]
["bitfinex","BTCUSD",1766454335166,[[88565.0,0.01129114],[88564.0,0.01132],[88563.0,0.05645657],[88549.0,0.60670317],[88492.0,0.20268819]],[[88577.0,9.684e-05],[88578.0,0.01132],[88585.0,0.0242531],[88587.0,0.06040628],[88589.0,0.53408]]]
["bitfinex","BTCUSD",1766454364552,[[88585.0,0.01128859],[88583.0,0.02260884],[88581.0,0.05644501],[88555.0,0.06093518],[88546.0,0.28366947]],[[88599.0,0.0001],[88603.0,0.01132],[88605.0,0.04042454],[88610.0,1.06677628],[88612.0,0.0452]]]
["bitfinex","BTCUSD",1766454431843,[[88568.0,0.43043],[88567.0,0.01129088],[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.05645601]],[[88579.0,0.56098],[88580.0,0.42117],[88583.0,0.01132],[88584.0,0.0453],[88585.0,0.03029539]]]
["bitfinex","BTCUSD",1766454464895,[[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.4591036],[88580.0,0.06773538]],[[88588.0,0.00010873],[88589.0,0.01132],[88595.0,0.05447697],[88596.0,0.4259],[88600.0,0.04067023]]]
["bitfinex","BTCUSD",1766454541602,[[88599.0,0.01132],[88592.0,0.0112877],[88591.0,0.01128782],[88590.0,0.606404],[88589.0,0.06772816]],[[88611.0,0.40223],[88615.0,0.01132],[88616.0,0.0004],[88617.0,0.04039313],[88621.0,0.011284]]]
["bitfinex","BTCUSD",1766454577661,[[88615.0,0.09134],[88614.0,0.01128489],[88613.0,0.01128502],[88612.0,0.05642534],[88609.0,0.05642723]],[[88623.0,0.01132],[88626.0,0.37595],[88627.0,0.47371],[88629.0,0.08555313],[88630.0,0.0001]]]
["bitfinex","BTCUSD",1766454616148,[[88546.0,0.2317841],[88539.0,0.3134354],[88531.0,0.0001],[88514.0,0.05643218],[88480.0,0.14470818]],[[88609.0,0.13534089],[88616.0,0.01132],[88617.0,0.02421106],[88626.0,0.04039313],[88628.0,0.22566429]]]
["bitfinex","BTCUSD",1766454685480,[[88594.0,0.01128744],[88593.0,0.06772533],[88591.0,0.01128782],[88590.0,0.05643935],[88587.0,0.04516]],[[88619.0,0.01128426],[88621.0,6.137e-05],[88623.0,0.02260375]]]
["bitfinex","BTCUSD",1766454720021,[[88607.0,0.01128579],[88606.0,0.01128591],[88605.0,0.01128604],[88604.0,0.06771659],[88603.0,0.02260629]],[[88615.0,0.01132],[88621.0,6.137e-05],[88624.0,0.08555313],[88626.0,0.01692505],[88629.0,0.07180248]]]
["bitfinex","BTCUSD",1766454748881,[[88582.0,0.010771],[88577.0,0.01128961],[88574.0,0.06773962],[88572.0,0.01129024],[86444.0,0.001]],[[88589.0,0.01693212],[88590.0,1.04064007],[88591.0,0.34391],[88596.0,0.01132],[88598.0,0.01128693]]]
["bitfinex","BTCUSD",1766454809383,[[88550.0,0.01132],[88542.0,0.56275],[88541.0,0.45329],[88538.0,0.0452],[88536.0,0.01129484]],[[88556.0,0.01693843],[88557.0,7.366e-05],[88560.0,0.02417649],[88561.0,0.01129165],[88569.0,0.04144299]]]
["bitfinex","BTCUSD",1766454846176,[[88549.0,0.61339],[88548.0,0.42673892],[88547.0,0.01132],[88543.0,0.01129394],[88505.0,0.45194976]],[[88560.0,0.03560859],[88562.0,0.04031779],[88563.0,0.07326985],[88564.0,0.61841591],[88566.0,0.06774661]]]
["bitfinex","BTCUSD",1766454911335,[[88590.0,0.4329],[88587.0,0.01132],[88586.0,0.62106],[88585.0,0.01128859],[88584.0,0.01128872]],[[88596.0,0.00036283],[88600.0,0.01132],[88602.0,0.51355281],[88605.0,0.169],[88607.0,0.01128579]]]
["bitfinex","BTCUSD",1766454945716,[[88604.0,0.010771],[88596.0,0.01128719],[88595.0,0.06772385],[88594.0,0.60111],[88593.0,0.47117757]],[[88615.0,0.01128477],[88616.0,0.01128464],[88617.0,0.02260451],[88618.0,0.06770675],[88620.0,0.66288158]]]
["bitfinex","BTCUSD",1766454983086,[[88577.0,0.01132],[88575.0,0.41474],[88574.0,0.01128999],[88573.0,0.01129012],[88571.0,0.68952188]],[[88585.0,1.00416],[88589.0,0.01132],[88592.0,0.0112877],[88593.0,0.06772562],[88596.0,0.03026893]]]
["bitfinex","BTCUSD",1766455073385,[[88581.0,0.9991491],[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.0677367],[88327.0,0.01769625]],[[88592.0,0.03041427],[88594.0,0.62962],[88596.0,0.37742],[88597.0,0.05185131],[88598.0,0.01128693]]]
["bitfinex","BTCUSD",1766455111693,[[88602.0,0.57804],[88600.0,1.01203577],[88599.0,0.0112868],[88597.0,0.06772205],[88595.0,0.06772341]],[[88613.0,0.379421],[88614.0,0.01132],[88615.0,0.58991],[88616.0,0.01128464],[88617.0,0.06770725]]]
["bitfinex","BTCUSD",1766455194716,[[88572.0,0.91852024],[88571.0,0.01129037],[88570.0,0.0112905],[88569.0,0.05645257],[86389.0,0.0117927]],[[88584.0,0.86549],[88585.0,0.00016261],[88587.0,0.05300944],[88588.0,0.01128821],[88592.0,0.05643854]]]
["bitfinex","BTCUSD",1766455228607,[[88543.0,0.02261394],[88542.0,0.01165668],[88541.0,0.06776518],[88540.0,0.60668405],[88539.0,0.33354]],[[88554.0,0.86868],[88555.0,0.01132],[88559.0,0.0112919],[88560.0,0.67443534],[88570.0,0.09144932]]]
["bitfinex","BTCUSD",1766455257587,[[88522.0,5e-07],[88510.0,0.60668405],[88509.0,0.01129828],[88505.0,0.01129879],[88504.0,0.05649401]],[[88523.0,0.85441],[88525.0,0.01129624],[88526.0,0.01129611],[88527.0,0.06777614],[88529.0,0.01077]]]
["bitfinex","BTCUSD",1766455313693,[[88506.0,0.01129866],[88505.0,0.33818878],[88504.0,0.01129892],[88503.0,0.01129905],[88501.0,0.73517518]],[[88519.0,0.31153],[88523.0,0.01129649],[88524.0,0.01129637],[88527.0,0.02261598],[88539.0,0.2258894]]]
["bitfinex","BTCUSD",1766455340354,[[88466.0,0.01130377],[88465.0,0.0113039],[88463.0,0.01130416],[88462.0,0.05652088],[88461.0,0.02262441]],[[88475.0,0.01695394],[88476.0,0.85663],[88479.0,0.01132],[88480.0,0.61927832],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1766455409991,[[88465.0,0.30926],[88464.0,0.01130403],[88463.0,0.05652067],[88462.0,0.02262428],[88461.0,0.05652081]],[[88479.0,8.608e-05],[88482.0,0.01130173],[88484.0,0.01130147],[88485.0,0.01130135],[88490.0,0.83394492]]]
["bitfinex","BTCUSD",1766455429603,[[88479.0,0.01132],[88476.0,0.0113025],[88475.0,0.31941262],[88396.0,0.0002],[88394.0,0.05634664]],[[88486.0,0.78722],[88490.0,0.02262071],[88491.0,0.01130058],[88492.0,0.06780273],[88493.0,0.01130032]]]
["bitfinex","BTCUSD",1766455461342,[[88467.0,0.31256364],[88466.0,0.52347],[88465.0,0.0113039],[88464.0,0.0565201],[88458.0,0.13534089]],[[88481.0,0.34919],[88482.0,0.02262173],[88484.0,0.01130147],[88485.0,0.01130135],[88486.0,0.05650673]]]
["bitfinex","BTCUSD",1766455514686,[[88526.0,0.01129611],[88525.0,0.01129624],[88524.0,0.01129637],[88522.0,0.0114],[88521.0,0.05648326]],[[88531.0,5.8e-07],[88538.0,0.45609],[88544.0,0.01129382],[88545.0,0.61809],[88546.0,0.01129356]]]
["bitfinex","BTCUSD",1766455543414,[[88522.0,0.0114],[88521.0,0.32384675],[88520.0,0.53127066],[88511.0,0.13559628],[88510.0,0.25635768]],[[88531.0,5.8e-07],[88538.0,1.12862589],[88539.0,0.01129445],[88540.0,0.01129433],[88541.0,0.06776557]]]
["bitfinex","BTCUSD",1766455605240,[[88613.0,0.00963943],[88609.0,0.01128553],[88606.0,0.01128591],[88605.0,0.05899],[88604.0,0.0564303]],[[88617.0,0.01056571],[88627.0,0.01128324],[88628.0,0.46955],[88629.0,0.01128298],[88631.0,0.02264273]]]
["bitfinex","BTCUSD",1766455622129,[[88624.0,0.010919],[88615.0,0.05642325],[88612.0,0.05853],[88611.0,0.08677876],[88606.0,0.26598678]],[[88633.0,0.02749651],[88635.0,0.06769357],[88637.0,0.01128197],[88639.0,0.20336486],[88640.0,0.8069425]]]
["bitfinex","BTCUSD",1766455652493,[[88615.0,0.01136],[88613.0,0.01128502],[88612.0,0.01128515],[88611.0,0.01128528],[88610.0,0.06771206]],[[88625.0,1.09697],[88629.0,0.01128298],[88630.0,0.02264286],[88633.0,0.01128247],[88635.0,0.06769375]]]
["bitfinex","BTCUSD",1766455716529,[[88691.0,0.0112751],[88690.0,0.02259522],[88689.0,0.01127535],[88687.0,0.05637794],[88685.0,0.36111225]],[[88704.0,0.01112],[88705.0,0.00024527],[88706.0,0.01127319],[88707.0,0.01127306],[88708.0,0.47153]]]
["bitfinex","BTCUSD",1766455732932,[[88685.0,0.01132],[88682.0,0.01127624],[88681.0,0.01163875],[88680.0,0.61607115],[88679.0,0.07877304]],[[88698.0,0.01127421],[88699.0,0.01127408],[88700.0,0.66116446],[88701.0,0.63288383],[88703.0,0.06764199]]]
["bitfinex","BTCUSD",1766455802661,[[88661.0,0.01127891],[88659.0,0.06803667],[88656.0,0.03039546],[88651.0,0.18952729],[88646.0,0.06079093]],[[88676.0,0.011277],[88678.0,0.01127675],[88679.0,0.01127662],[88680.0,0.07329723],[88681.0,0.62025]]]
["bitfinex","BTCUSD",1766455832055,[[88619.0,0.01132],[88615.0,0.01128477],[88614.0,0.01128489],[88612.0,0.07770515],[88609.0,0.01128553]],[[88630.0,0.61682402],[88632.0,0.0112826],[88633.0,0.14697663],[88634.0,0.05641201],[88635.0,0.02260222]]]
["bitfinex","BTCUSD",1766455854793,[[88615.0,0.01128477],[88614.0,0.05361489],[88613.0,0.02260502],[88612.0,0.06771031],[88610.0,0.05642695]],[[88626.0,0.37208],[88628.0,0.59112],[88629.0,0.01128298],[88630.0,0.01128286],[88631.0,0.01128273]]]
["bitfinex","BTCUSD",1766455930877,[[88652.0,0.00010859],[88649.0,0.00960008],[88648.0,0.01128057],[88647.0,0.01128069],[88645.0,0.05640464]],[[88662.0,0.01127878],[88663.0,0.01127866],[88664.0,0.06767123],[88665.0,0.0112784],[88666.0,0.0563915]]]
["bitfinex","BTCUSD",1766455949323,[[88632.0,0.0112826],[88631.0,0.02260273],[88629.0,0.06769729],[88627.0,0.06769887],[88435.0,0.00011683]],[[88638.0,4e-07],[88647.0,0.01128069],[88648.0,0.01128057],[88649.0,0.05640233],[88680.0,1.056705]]]
["bitfinex","BTCUSD",1766456027807,[[88619.0,0.010771],[88616.0,0.01128464],[88615.0,0.01128477],[88613.0,0.01128502],[88612.0,0.06771071]],[[88627.0,0.00010861],[88630.0,0.01128286],[88631.0,0.01128273],[88632.0,0.0564133],[88634.0,0.97630184]]]
["bitfinex","BTCUSD",1766456050349,[[88628.0,0.01132],[88627.0,0.0001],[88626.0,0.01128337],[88625.0,0.06770095],[88623.0,0.01128375]],[[88641.0,0.01128146],[88642.0,0.59489133],[88643.0,0.36254661],[88644.0,0.01128107],[88645.0,0.01128095]]]
["bitfinex","BTCUSD",1766456088643,[[88633.0,0.01132],[88631.0,0.01128273],[88630.0,0.01118286],[88629.0,0.06759729],[88628.0,0.13559628]],[[88645.0,0.01128095],[88647.0,0.06772353],[88648.0,0.29311057],[88649.0,0.65005229],[88816.0,0.64899968]]]
["bitfinex","BTCUSD",1766456184367,[[88657.0,0.01127942],[88656.0,0.01127955],[88655.0,0.01127967],[88654.0,0.06767823],[88653.0,0.07899899]],[[88669.0,0.01132],[88671.0,0.01127764],[88673.0,0.83591738],[88674.0,0.05638647],[88675.0,0.01127713]]]
["bitfinex","BTCUSD",1766456209020,[[88702.0,0.0112737],[88700.0,0.01127395],[88699.0,0.01127408],[88698.0,0.06769105],[88697.0,0.13559628]],[[88713.0,0.00060736],[88714.0,0.01132],[88715.0,0.0003],[88716.0,0.01167192],[88717.0,0.01147179]]]
["bitfinex","BTCUSD",1766456285327,[[88710.0,0.26132],[88709.0,0.01127281],[88708.0,0.01127294],[88707.0,0.01127306],[88706.0,0.06763913]],[[88724.0,0.0112709],[88725.0,0.01127078],[88728.0,0.59498203],[88729.0,0.25413849],[88738.0,0.22538261]]]
["bitfinex","BTCUSD",1766456317056,[[88706.0,0.02259319],[88705.0,0.01127332],[88704.0,0.14686972],[88703.0,0.05636724],[88701.0,0.05683111]],[[88720.0,0.23341],[88721.0,0.02259128],[88722.0,0.01127116],[88723.0,0.57311533],[88740.0,0.03036736]]]
["bitfinex","BTCUSD",1766456339854,[[88698.0,0.01127421],[88697.0,0.01127433],[88696.0,0.05637232],[88694.0,0.07896777],[88692.0,0.01127497]],[[88710.0,0.01132],[88712.0,0.01127243],[88713.0,0.5204623],[88714.0,0.30032315],[88721.0,0.03036736]]]
["bitfinex","BTCUSD",1766456417380,[[88764.0,0.01126582],[88763.0,0.01116595],[88762.0,0.0563304],[88760.0,0.07891789],[88756.0,0.03013654]],[[88770.0,0.00024495],[88773.0,0.01132],[88780.0,0.23341379],[88781.0,0.52391367],[88791.0,0.04032238]]]
["bitfinex","BTCUSD",1766456438939,[[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.06757925],[88782.0,0.05631772],[88781.0,0.01132]],[[88798.0,0.01132],[88801.0,0.01055254],[88802.0,0.011261],[88804.0,0.06756459],[88805.0,0.73172]]]
["bitfinex","BTCUSD",1766456510728,[[88756.0,0.01126684],[88754.0,0.05633517],[88723.0,0.08073653],[88721.0,0.53515394],[88717.0,0.25429628]],[[88773.0,0.72654],[88775.0,0.01126443],[88776.0,0.05632181],[88777.0,0.01126417],[88778.0,0.06764066]]]
["bitfinex","BTCUSD",1766456540571,[[88756.0,0.02263573],[88755.0,0.01126697],[88754.0,0.01126709],[88753.0,0.06760321],[88752.0,0.01126735]],[[88768.0,0.01116889],[88770.0,0.01126506],[88771.0,0.01126494],[88772.0,0.75396465],[88773.0,0.01126468]]]
["bitfinex","BTCUSD",1766456560543,[[88817.0,0.01132],[88806.0,0.0112605],[88805.0,0.01126062],[88802.0,0.011261],[88801.0,0.05630511]],[[88826.0,0.01125796],[88829.0,0.01125758],[88831.0,0.05628665],[88832.0,0.51772566],[88833.0,0.01125707]]]
["bitfinex","BTCUSD",1766456634056,[[88761.0,0.0112662],[88759.0,0.05633219],[88758.0,0.01126659],[88757.0,0.01132],[88753.0,0.0001]],[[88775.0,0.02258443],[88776.0,0.0112643],[88777.0,0.0675851],[88778.0,0.23586405],[88779.0,0.58238393]]]
["bitfinex","BTCUSD",1766456666533,[[88809.0,0.01132],[88807.0,0.01126037],[88806.0,0.06756282],[88805.0,0.01126062],[88723.0,0.05697995]],[[88823.0,0.01125834],[88824.0,0.01125821],[88825.0,0.07886866],[88827.0,0.01125783],[88901.0,0.05685052]]]
["bitfinex","BTCUSD",1766456683911,[[88812.0,0.02257973],[88811.0,0.01125986],[88809.0,0.06756063],[88807.0,0.01126037],[88806.0,0.46689]],[[88823.0,0.72803],[88827.0,0.01125783],[88828.0,0.01125771],[88829.0,0.05628807],[88830.0,0.01125745]]]
["bitfinex","BTCUSD",1766456753898,[[88763.0,0.01126595],[88762.0,0.01126608],[88761.0,0.05633094],[88760.0,0.46881],[88759.0,0.05633226]],[[88774.0,0.22136],[88776.0,0.01132],[88778.0,0.01126405],[88779.0,0.48816],[88780.0,0.06758282]]]
["bitfinex","BTCUSD",1766456774350,[[88778.0,0.01126405],[88777.0,0.01126417],[88775.0,0.07890648],[88773.0,0.47803],[88769.0,0.22530225]],[[88783.0,5.8e-07],[88786.0,0.01132],[88787.0,0.02432788],[88793.0,0.46085214],[88794.0,0.06757262]]]
["bitfinex","BTCUSD",1766456851494,[[88814.0,0.01125948],[88813.0,0.01125961],[88812.0,0.01125973],[88811.0,0.05629929],[88810.0,0.01128]],[[88820.0,0.20372198],[88821.0,0.46917],[88828.0,0.01125771],[88829.0,0.01125758],[88830.0,0.01125745]]]
["bitfinex","BTCUSD",1766456884626,[[88802.0,0.022541],[88801.0,0.01126113],[88799.0,0.06756824],[88797.0,0.48896979],[88796.0,0.01126176]],[[88811.0,0.21646],[88812.0,0.44969],[88815.0,0.00036141],[88816.0,0.01125923],[88818.0,0.01125897]]]
["bitfinex","BTCUSD",1766456906215,[[88802.0,0.022541],[88801.0,0.01126113],[88800.0,0.01126126],[88799.0,0.48565812],[88795.0,0.05630941]],[[88811.0,0.19756],[88812.0,0.42971],[88815.0,0.00016141],[88816.0,0.01135923],[88817.0,0.0112591]]]
["bitfinex","BTCUSD",1766456991479,[[88758.0,0.01126659],[88757.0,0.42267671],[88756.0,0.06760102],[88755.0,0.01126697],[88753.0,0.05633588]],[[88765.0,0.01132],[88771.0,0.19770494],[88772.0,0.43210481],[88773.0,0.04508],[88777.0,0.03040733]]]
["bitfinex","BTCUSD",1766457035332,[[88792.0,0.39422227],[88791.0,0.06757441],[88790.0,0.02254252],[88789.0,0.01126265],[88788.0,0.01126278]],[[88805.0,0.01126062],[88806.0,0.0112605],[88807.0,0.01126037],[88810.0,0.41249999],[88812.0,0.06755859]]]
["bitfinex","BTCUSD",1766457085369,[[88807.0,0.01128],[88803.0,0.40234088],[88801.0,0.01126113],[88800.0,0.01126126],[88793.0,0.04020892]],[[88816.0,0.59034],[88817.0,0.0112591],[88818.0,0.01125897],[88819.0,0.06755316],[88820.0,0.01125872]]]
["bitfinex","BTCUSD",1766457119800,[[88761.0,0.01128],[88759.0,0.04508],[88753.0,0.01126722],[88751.0,0.05633715],[88750.0,0.3862]],[[88765.0,0.18583],[88766.0,0.39826],[88769.0,8.139e-05],[88771.0,0.01126494],[88772.0,0.01126481]]]
["bitfinex","BTCUSD",1766457143743,[[88769.0,0.01128],[88764.0,0.05634582],[88763.0,0.01126595],[88762.0,0.44866037],[88686.0,0.05668871]],[[88775.0,0.4007],[88776.0,0.17801],[88778.0,0.01126405],[88779.0,0.01126392],[88780.0,0.01126379]]]
["bitfinex","BTCUSD",1766457223887,[[88758.0,0.01128],[88757.0,0.36252],[88751.0,0.13559628],[88748.0,0.01126785],[88746.0,0.0676083]],[[88763.0,0.01126595],[88765.0,0.0112657],[88766.0,0.06759345],[88768.0,0.01689798],[88769.0,0.22530502]]]
["bitfinex","BTCUSD",1766457253968,[[88732.0,0.01126989],[88731.0,0.02255001],[88730.0,0.01127014],[88729.0,0.06762161],[88726.0,0.33407]],[[88744.0,0.51275],[88746.0,0.02254811],[88747.0,0.05633994],[88749.0,0.01126773],[88750.0,0.05633863]]]
["bitfinex","BTCUSD",1766457328845,[[88700.0,0.01132],[88699.0,0.00036167],[88698.0,0.01127421],[88697.0,0.01167433],[88696.0,0.31563446]],[[88710.0,0.16219],[88711.0,0.01132],[88712.0,0.01127243],[88714.0,0.01127217],[88716.0,0.06763211]]]
["bitfinex","BTCUSD",1766457364176,[[88713.0,0.01132],[88705.0,0.18765],[88704.0,0.01127344],[88703.0,0.01127357],[88702.0,0.0112737]],[[88718.0,0.01127166],[88720.0,0.01690712],[88721.0,0.43580128],[88723.0,0.01127103],[88724.0,0.22541815]]]
["bitfinex","BTCUSD",1766457383865,[[88699.0,6.7e-07],[88690.0,0.01132],[88689.0,0.04579528],[88688.0,0.14248],[88686.0,0.0005]],[[88702.0,0.0112737],[88703.0,0.0676416],[88704.0,0.01127344]]]
["bitfinex","BTCUSD",1766457449762,[[88644.0,0.01132],[88642.0,0.13559628],[88641.0,0.24092146],[88639.0,0.01128171],[88637.0,0.01152753]],[[88655.0,0.01127967],[88656.0,0.17027955],[88657.0,0.30616658],[88659.0,0.06768365],[88660.0,0.01127904]]]
["bitfinex","BTCUSD",1766457474170,[[88611.0,0.0001],[88610.0,0.0112854],[88607.0,0.0677485],[88601.0,0.01128655],[88593.0,0.22575038]],[[88628.0,0.18852311],[88629.0,0.28115839],[88631.0,0.06769641],[88652.0,0.45120303]]]
["bitfinex","BTCUSD",1766457536667,[[88587.0,0.19259757],[88585.0,0.01132],[88582.0,0.01128897],[88581.0,0.0112891],[88577.0,0.05644802]],[[88595.0,0.01128731],[88596.0,0.01139572],[88597.0,0.03568369],[88598.0,0.07904165],[88599.0,0.1628368]]]
["bitfinex","BTCUSD",1766457571506,[[88565.0,0.01132],[88564.0,0.0452],[88562.0,0.1468878],[88561.0,0.16029165],[88560.0,0.01129177]],[[88575.0,0.33075],[88576.0,0.02822433],[88577.0,0.01128961],[88578.0,0.0677369],[88580.0,0.05644623]]]
["bitfinex","BTCUSD",1766457585602,[[88490.0,0.0002],[88487.0,0.01130109],[88485.0,0.05650626],[88481.0,0.17797186],[88479.0,0.22604219]],[[88503.0,0.01129905],[88506.0,0.06779229],[88507.0,0.01132],[88509.0,0.01129828],[88512.0,0.22596061]]]
["bitfinex","BTCUSD",1766457638012,[[88453.0,0.00010882],[88452.0,0.01136],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.0678379]],[[88461.0,0.01130441],[88462.0,0.16316428],[88463.0,0.06782505],[88465.0,0.01136],[88466.0,0.05651922]]]
["bitfinex","BTCUSD",1766457659242,[[88363.0,0.01131695],[88362.0,0.05658507],[88361.0,0.18307721],[88330.0,0.80996652],[88282.0,0.10092067]],[[88380.0,0.01131477],[88383.0,0.06788667],[88384.0,0.16317426],[88385.0,0.05657069],[88386.0,0.16344]]]
["bitfinex","BTCUSD",1766457703612,[[88343.0,0.01131951],[88342.0,0.01131964],[88341.0,0.05659858],[88338.0,0.0114],[88335.0,0.18968]],[[88353.0,0.00538039],[88359.0,0.17842],[88362.0,0.01131708],[88364.0,0.06790187],[88365.0,0.05658363]]]
["bitfinex","BTCUSD",1766457725870,[[88347.0,0.011319],[88346.0,0.01131913],[88344.0,0.21458264],[88343.0,0.07931687],[88342.0,0.19821]],[[88360.0,0.0114],[88361.0,0.01131721],[88362.0,0.01131708],[88363.0,0.06790221],[88366.0,0.25268341]]]
["bitfinex","BTCUSD",1766457749905,[[88352.0,0.01131836],[88351.0,0.01131849],[88350.0,0.01131861],[88349.0,0.06791225],[88348.0,0.0114]],[[88361.0,0.00055],[88367.0,0.2040511],[88368.0,0.06789816],[88369.0,0.01131618],[88424.0,0.14115971]]]
["bitfinex","BTCUSD",1766457803166,[[88347.0,0.201869],[88346.0,0.01131913],[88345.0,0.19991548],[88342.0,0.05659698],[88332.0,0.22641774]],[[88358.0,0.0112],[88359.0,0.35764],[88361.0,0.01131721],[88364.0,0.13559628],[88365.0,0.01131669]]]
["bitfinex","BTCUSD",1766457826544,[[88359.0,0.19288],[88358.0,0.01131759],[88357.0,0.02267772],[88356.0,0.05658902],[88355.0,0.01131797]],[[88367.0,0.000549],[88375.0,0.01131541],[88376.0,0.22829185],[88379.0,0.05657491],[88443.0,0.19233644]]]
["bitfinex","BTCUSD",1766457880724,[[88336.0,0.01168335],[88334.0,0.01132066],[88333.0,0.05660378],[88331.0,0.01132105],[88319.0,0.26722878]],[[88346.0,0.010811],[88351.0,0.41843],[88354.0,0.0113181],[88355.0,0.01131797],[88376.0,0.37993584]]]
["bitfinex","BTCUSD",1766457902199,[[88328.0,0.01132143],[88327.0,0.01132156],[88326.0,0.01132169],[88325.0,0.14695628],[88324.0,0.06793106]],[[88341.0,0.20282977],[88342.0,0.01131964],[88343.0,0.02267951],[88344.0,0.05659718],[88346.0,0.05659844]]]
["bitfinex","BTCUSD",1766457926091,[[88318.0,0.01132272],[88317.0,0.05661312],[88316.0,0.02268297],[88313.0,0.01132336],[88300.0,0.55478499]],[[88334.0,0.01132066],[88335.0,0.18004],[88336.0,0.07928275],[88341.0,0.04532],[88342.0,0.22639426]]]
["bitfinex","BTCUSD",1766457968936,[[88184.0,0.01133992],[88183.0,0.05670027],[88182.0,0.01134018],[88181.0,0.34191118],[88090.0,0.2]],[[88194.0,0.01144],[88199.0,0.024377],[88200.0,0.23636],[88202.0,0.01133761],[88203.0,0.01133748]]]
["bitfinex","BTCUSD",1766457991162,[[88257.0,0.02492719],[88253.0,0.01133105]],[[88277.0,0.05664021]]]
["bitfinex","BTCUSD",1766458013587,[[88302.0,0.01089],[88298.0,0.01132528],[88297.0,0.13825413],[88296.0,0.26346],[88295.0,0.06795375]],[[88314.0,0.01132323],[88315.0,0.05661552],[88316.0,0.33629297],[88317.0,0.42106475],[88318.0,0.02276272]]]
["bitfinex","BTCUSD",1766458048319,[[88245.0,0.27473],[88243.0,0.01133234],[88242.0,0.01133247],[88241.0,0.0679953],[88179.0,0.1595]],[[88256.0,0.0114],[88259.0,0.01133028],[88260.0,0.62285871],[88261.0,0.01133003],[88262.0,0.06797983]]]
["bitfinex","BTCUSD",1766458087280,[[88236.0,8.6e-07],[88228.0,0.0114],[88225.0,0.0001],[88222.0,0.12692872],[88221.0,0.04536]],[[88238.0,0.05666492],[88239.0,0.01133285],[88240.0,0.48696667],[88241.0,0.0227326],[88242.0,0.01133247]]]
["bitfinex","BTCUSD",1766458137910,[[88233.0,0.0114],[88226.0,0.13826324],[88224.0,0.06800809],[88223.0,0.01133491],[88218.0,0.2224]],[[88240.0,0.31174116],[88241.0,0.06799592],[88243.0,1.22575605],[88245.0,0.05666099],[88247.0,0.2380388]]]
["bitfinex","BTCUSD",1766458162088,[[88290.0,0.01132631],[88289.0,0.02272643],[88288.0,0.01132656],[88287.0,0.21282],[88285.0,0.01132695]],[[88300.0,0.0001],[88301.0,0.0114],[88303.0,0.01132464],[88306.0,0.06794583],[88307.0,0.32223413]]]
["bitfinex","BTCUSD",1766458187443,[[88325.0,0.0114],[88317.0,0.01132284],[88316.0,0.05661476],[88315.0,0.0113231],[88314.0,0.05661611]],[[88331.0,0.38592105],[88332.0,0.01132092],[88333.0,0.00174844],[88334.0,0.06792406],[88337.0,0.22651464]]]
["bitfinex","BTCUSD",1766458239640,[[88352.0,0.01131836],[88351.0,0.01131849],[88350.0,0.40987],[88349.0,0.0680206],[88348.0,0.05659419]],[[88366.0,0.37665656],[88367.0,0.06789906],[88369.0,0.01131618],[88370.0,0.01131605]]]
["bitfinex","BTCUSD",1766458265314,[[88357.0,0.01131772],[88356.0,0.01131785],[88355.0,0.5933882],[88354.0,0.0113181],[88353.0,0.05659113]],[[88370.0,0.02432313],[88371.0,0.42914],[88372.0,0.0227158],[88373.0,0.06789407],[88374.0,0.30866]]]
["bitfinex","BTCUSD",1766458318976,[[88359.0,0.13817075],[88356.0,0.01131785],[88355.0,0.01131797],[88354.0,0.4079581],[88352.0,0.0679096]],[[88368.0,0.683],[88370.0,0.01131605],[88371.0,0.07925606],[88372.0,0.0113158],[88389.0,0.03076007]]]
["bitfinex","BTCUSD",1766458350034,[[88370.0,0.06789633],[88369.0,0.01131618],[88368.0,0.05658092],[88367.0,0.01131644],[88356.0,0.22635668]],[[88373.0,1e-06],[88376.0,0.42003],[88378.0,0.28673],[88383.0,0.04528],[88385.0,0.01131413]]]
["bitfinex","BTCUSD",1766458376231,[[88355.0,0.01131797],[88353.0,0.01131823],[88352.0,0.01179136],[88351.0,0.06791092],[88350.0,0.01131861]],[[88358.0,0.27343389],[88360.0,0.41129],[88368.0,0.01131631],[88369.0,0.01131618],[88371.0,0.01131592]]]
["bitfinex","BTCUSD",1766458438077,[[88337.0,0.13828872],[88336.0,0.01132041],[88335.0,0.01132054],[88333.0,0.06792473],[88332.0,0.04074963]],[[88349.0,0.24589],[88350.0,0.01131861],[88351.0,0.01131849],[88353.0,0.06795136],[88354.0,0.0113181]]]
["bitfinex","BTCUSD",1766458462749,[[88291.0,0.02268618],[88290.0,0.01132631],[88289.0,0.01132643],[88288.0,0.06795925],[88286.0,0.33852682]],[[88303.0,0.61127],[88304.0,0.01132451],[88305.0,0.01132438],[88306.0,0.06794598],[88388.0,0.14151405]]]
["bitfinex","BTCUSD",1766458488111,[[88269.0,0.277289],[88268.0,0.01132913],[88267.0,0.01132926],[88266.0,0.07933584],[88264.0,0.00010886]],[[88282.0,0.01132733],[88283.0,0.0113272],[88284.0,0.07932254],[88285.0,0.01132695],[88286.0,0.29422421]]]
["bitfinex","BTCUSD",1766458542042,[[88301.0,0.0113249],[88300.0,0.01132502],[88299.0,0.02268515],[88298.0,0.01132528],[88294.0,0.22089]],[[88308.0,0.243691],[88313.0,0.33589],[88314.0,0.01136],[88315.0,0.0114231],[88316.0,0.01132297]]]
["bitfinex","BTCUSD",1766458570009,[[88275.0,0.13825695],[88273.0,0.05664244],[88272.0,0.01132862],[88271.0,0.02268874],[88270.0,0.1976028]],[[88284.0,0.21977],[88289.0,0.02268643],[88290.0,0.62164794],[88291.0,0.05663132],[88293.0,0.01132592]]]
["bitfinex","BTCUSD",1766458627902,[[88280.0,0.01061],[88276.0,0.12692872],[88272.0,0.01132862],[88269.0,0.23669496],[88240.0,0.55481904]],[[88284.0,0.50934],[88286.0,0.01132682],[88287.0,0.01132669],[88288.0,0.06795975],[88290.0,0.05663164]]]
["bitfinex","BTCUSD",1766458653483,[[88270.0,0.02268887],[88269.0,0.011329],[88268.0,0.12068],[88267.0,0.06797552],[88260.0,0.6108163]],[[88283.0,0.5103972],[88284.0,0.01132708],[88285.0,0.02268695],[88286.0,0.06796157],[88287.0,0.05663407]]]
["bitfinex","BTCUSD",1766458683878,[[88266.0,0.01136],[88261.0,0.01133003],[88260.0,0.06798056],[88258.0,0.18368078],[88257.0,0.0134]],[[88271.0,0.26259],[88272.0,0.21374],[88273.0,0.0001088],[88275.0,0.01132823],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1766458741550,[[88252.0,0.01142161],[88250.0,0.01133144],[88246.0,0.05665934],[88243.0,0.2674502]],[[88265.0,0.01132951],[88266.0,0.48864939],[88267.0,0.02268926],[88268.0,0.06797543],[88269.0,0.05664566]]]
["bitfinex","BTCUSD",1766458767739,[[88243.0,0.01164164],[88242.0,0.01133247],[88241.0,0.06303],[88240.0,0.06799585],[88239.0,0.01133285]],[[88256.0,0.02276874],[88257.0,0.01133054],[88258.0,0.01133041],[88259.0,0.27427233],[88260.0,0.61102547]]]
["bitfinex","BTCUSD",1766458824506,[[88251.0,0.01133131],[88249.0,0.06798905],[88248.0,0.0113317],[88247.0,0.05665914],[88230.0,0.61114226]],[[88259.0,0.01136],[88265.0,0.29158951],[88266.0,0.24572939],[88267.0,0.01132926],[88270.0,0.66778683]]]
["bitfinex","BTCUSD",1766458841384,[[88220.0,0.01153529],[88219.0,0.01133542],[88218.0,0.06801325],[88217.0,0.01133568],[88216.0,0.05667895]],[[88224.0,0.12637872],[88225.0,0.01136],[88230.0,0.89481226],[88232.0,0.21405],[88234.0,0.01133349]]]
["bitfinex","BTCUSD",1766458867702,[[88235.0,0.01133337],[88234.0,0.01133349],[88233.0,0.01133362],[88232.0,0.02269375],[88229.0,0.00010876]],[[88241.0,0.34275872],[88244.0,0.29312],[88245.0,0.01136],[88249.0,0.01133157],[88250.0,0.6224737]]]
["bitfinex","BTCUSD",1766458924049,[[88187.0,0.01133953],[88186.0,0.01133966],[88185.0,0.05669898],[88182.0,0.05670053],[88178.0,0.23817333]],[[88195.0,0.01136],[88200.0,0.61147194],[88203.0,0.51314748],[88204.0,0.01133735],[88205.0,0.05668639]]]
["bitfinex","BTCUSD",1766458946400,[[88180.0,0.01134044],[88179.0,0.01134056],[88178.0,0.01134069],[88177.0,0.01134082],[88174.0,0.05670586]],[[88188.0,0.0001088],[88191.0,0.28069],[88192.0,0.20942],[88194.0,0.01133863],[88211.0,0.06309253]]]
["bitfinex","BTCUSD",1766459007975,[[88159.0,0.01085],[88156.0,0.00024756],[88114.0,0.09472542],[88076.0,0.3984],[88074.0,0.05628571]],[[88164.0,0.28221],[88165.0,0.17906],[88166.0,0.01134224],[88167.0,0.01134211],[88168.0,0.01134198]]]
["bitfinex","BTCUSD",1766459020598,[[88141.0,0.01134545],[88139.0,0.01134571],[88138.0,0.01134584],[88137.0,0.05672971],[88132.0,0.0114]],[[88154.0,0.29439],[88157.0,0.01134339],[88158.0,0.17729],[88159.0,0.01134314],[88160.0,0.12692872]]]
["bitfinex","BTCUSD",1766459064375,[[88122.0,0.0114],[88117.0,0.01134854],[88116.0,0.06809186],[88114.0,0.06809298],[88104.0,0.28813588]],[[88130.0,0.12692872],[88132.0,0.01134661],[88133.0,0.35167905],[88134.0,0.78520143],[88135.0,0.05673137]]]
["bitfinex","BTCUSD",1766459095927,[[88094.0,0.01135151],[88092.0,0.06811043],[88090.0,0.05676001],[88089.0,0.0114],[88082.0,0.22705881]],[[88099.0,0.27967],[88100.0,0.30490872],[88105.0,0.0114],[88108.0,0.01171286],[88111.0,0.05674708]]]
["bitfinex","BTCUSD",1766459117227,[[88094.0,0.01135151],[88093.0,0.01135163],[88092.0,0.05675879],[88091.0,0.01135189],[88052.0,0.53580935]],[[88100.0,0.49613779],[88101.0,0.0114],[88108.0,0.31430086],[88109.0,0.19137],[88110.0,0.01134944]]]
["bitfinex","BTCUSD",1766459139580,[[88088.0,0.12692872],[88087.0,0.02275241],[88086.0,0.01135254],[88085.0,0.05676304],[88084.0,0.01135279]],[[88100.0,0.29285],[88101.0,0.18474],[88102.0,0.01135048],[88103.0,0.01135035],[88104.0,0.06810177]]]
["bitfinex","BTCUSD",1766459190832,[[88046.0,0.05678824],[88045.0,0.02275782],[88044.0,0.06814739],[88041.0,0.12692872],[88040.0,0.61367464]],[[88053.0,7.38686168],[88061.0,0.0114],[88067.0,0.01135499],[88069.0,0.06812877],[88071.0,0.31679872]]]
["bitfinex","BTCUSD",1766459213893,[[88005.0,0.01136299],[88004.0,0.01136311],[88003.0,0.05681595],[88002.0,0.06804],[88001.0,0.19225]],[[88019.0,0.0114],[88020.0,0.27069],[88021.0,0.12692872],[88026.0,0.04544],[88029.0,0.01135989]]]
["bitfinex","BTCUSD",1766459260288,[[87960.0,0.00235756],[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.01136945],[87953.0,0.0113697]],[[87961.0,8.02429316],[87977.0,0.0113666],[87978.0,0.01136647],[87979.0,0.06819867],[88038.0,0.02966945]]]
["bitfinex","BTCUSD",1766459273393,[[87954.0,0.11831021],[87951.0,0.0116],[87950.0,0.04077033],[87940.0,0.55988757],[87939.0,0.01137151]],[[87963.0,0.01136841],[87964.0,0.61667828],[87971.0,0.45653],[87990.0,0.55988757],[88000.0,3.45454811]]]
["bitfinex","BTCUSD",1766459296564,[[87921.0,0.06824273],[87920.0,0.01137397],[87916.0,0.11831021],[87914.0,0.22749389],[87910.0,0.08068915]],[[87953.0,0.06821875],[87956.0,1.10588],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766459339917,[[87973.0,0.11831021],[87969.0,0.04548],[87964.0,0.01156],[87957.0,0.01136919],[87954.0,0.32025957]],[[87982.0,1.4e-05],[87989.0,1.06855],[87990.0,0.82056541],[87993.0,0.02296454],[87995.0,0.01136428]]]
["bitfinex","BTCUSD",1766459358639,[[88062.0,0.50094],[88060.0,0.13622509],[88056.0,0.0001],[88040.0,0.22716823],[87997.0,0.05605821]],[[88074.0,0.00058889],[88090.0,0.82056541],[88095.0,1.08136],[88098.0,0.00010882],[88142.0,0.17684]]]
["bitfinex","BTCUSD",1766459410803,[[88060.0,0.01152],[88053.0,0.04544],[88049.0,0.02498608],[88047.0,0.01115],[88046.0,0.01135769]],[[88081.0,0.48277],[88087.0,0.01135241],[88091.0,0.05686838],[88093.0,0.01152],[88095.0,0.01135138]]]
["bitfinex","BTCUSD",1766459424980,[[87976.0,0.000836],[87967.0,0.0001436],[87966.0,0.01136802],[87965.0,0.00056],[87963.0,0.05684158]],[[87987.0,0.01156],[87999.0,0.56392],[88000.0,1.04035403],[88001.0,0.04544],[88005.0,0.01136299]]]
["bitfinex","BTCUSD",1766459444670,[[88032.0,0.01156],[88031.0,0.13636751],[88028.0,0.04548],[88023.0,0.01146066],[88022.0,0.01136079]],[[88050.0,0.81937735],[88053.0,0.57347258],[88054.0,0.47573],[88059.0,0.01156],[88060.0,0.01135589]]]
["bitfinex","BTCUSD",1766459496130,[[88095.0,0.01148],[88089.0,0.01135215],[88088.0,0.13636751],[88087.0,0.05679241],[88086.0,0.06811522]],[[88098.0,7.10861778],[88110.0,0.55730278],[88112.0,0.01148],[88117.0,0.0001],[88125.0,0.60163]]]
["bitfinex","BTCUSD",1766459521093,[[88087.0,0.13636751],[88079.0,0.01135344],[88076.0,0.05676904],[88073.0,0.14999257],[88071.0,0.22708758]],[[88096.0,0.04544],[88098.0,5.58545883],[88110.0,0.55730278],[88114.0,0.56517],[88115.0,0.45336]]]
["bitfinex","BTCUSD",1766459582552,[[88155.0,0.13636751],[88143.0,0.0113452],[88141.0,0.01134545],[88140.0,0.13581851],[88139.0,0.05672804]],[[88156.0,0.05764216],[88165.0,0.0001],[88167.0,0.48626],[88168.0,0.57491],[88170.0,0.81673256]]]
["bitfinex","BTCUSD",1766459598046,[[88172.0,0.01134146],[88171.0,0.01134159],[88170.0,0.13471951],[88169.0,0.01134185],[88165.0,0.01361084]],[[88193.0,1e-08],[88208.0,0.45604],[88210.0,0.81713256],[88211.0,0.59982],[88213.0,0.01133619]]]
["bitfinex","BTCUSD",1766459624502,[[88148.0,0.149],[88147.0,0.00036216],[88141.0,0.02292545],[88140.0,0.63581851],[88139.0,0.06807426]],[[88158.0,0.01148],[88160.0,0.56683632],[88169.0,0.46189],[88171.0,0.04540001],[88172.0,0.59182]]]
["bitfinex","BTCUSD",1766459701616,[[88161.0,0.11811353],[88158.0,0.01144],[88156.0,0.0098],[88153.0,0.04],[88150.0,0.5]],[[88175.0,0.45956],[88176.0,0.01144],[88179.0,8.87955097],[88180.0,0.6119173],[88183.0,0.0454]]]
["bitfinex","BTCUSD",1766459723289,[[88160.0,0.46521],[88156.0,0.01151388],[88154.0,0.05846],[88145.0,0.0454],[88144.0,0.01134507]],[[88172.0,0.01144],[88174.0,1.04796388],[88182.0,0.0454],[88184.0,0.01133992],[88223.0,0.32939116]]]
["bitfinex","BTCUSD",1766459789144,[[88261.0,0.01144],[88260.0,7.376e-05],[88254.0,0.04536],[88239.0,0.13636751],[88232.0,0.1906109]],[[88271.0,0.55522597],[88276.0,0.0113281],[88277.0,0.62050797],[88278.0,0.50977983],[88279.0,0.01095589]]]
["bitfinex","BTCUSD",1766459807340,[[88237.0,0.01144],[88236.0,0.04536],[88225.0,0.12439637],[88222.0,0.0816697],[88221.0,0.11811353]],[[88250.0,0.61103744],[88257.0,0.01144],[88259.0,0.01133028],[88260.0,0.61103744],[88261.0,0.60399003]]]
["bitfinex","BTCUSD",1766459834094,[[88298.0,0.13636751],[88284.0,0.13636751],[88272.0,0.11811353],[88270.0,0.82562553],[88269.0,0.011329]],[[88299.0,0.0001],[88300.0,0.0004],[88304.0,0.59155],[88306.0,0.46495],[88310.0,0.0114]]]
["bitfinex","BTCUSD",1766459899930,[[88298.0,0.00967943],[88289.0,0.04426],[88288.0,0.04532],[88271.0,0.0001],[88270.0,0.55518941]],[[88306.0,0.59898839],[88307.0,0.49479],[88311.0,0.56658941],[88313.0,0.01132336],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1766459920959,[[88288.0,0.00010835],[88285.0,0.0114],[88283.0,0.35187],[88276.0,0.0816697],[88275.0,0.13636751]],[[88300.0,0.4952],[88304.0,0.60185],[88308.0,0.011324],[88309.0,0.01132387],[88310.0,0.56651315]]]
["bitfinex","BTCUSD",1766459984797,[[88291.0,0.0114],[88285.0,0.33976],[88283.0,0.04532],[88281.0,0.04706],[88277.0,0.13646166]],[[88299.0,0.58999],[88300.0,0.48158],[88305.0,0.0114],[88309.0,0.01132387],[88310.0,0.55498883]]]
["bitfinex","BTCUSD",1766460029327,[[88269.0,0.0112],[88268.0,4.912e-05],[88266.0,0.38163],[88261.0,0.19500751],[88260.0,0.0816697]],[[88278.0,1.67958041],[88289.0,0.02272643],[88290.0,0.62191482],[88291.0,0.06805719],[88296.0,0.22651176]]]
["bitfinex","BTCUSD",1766460048610,[[88284.0,0.0107451],[88279.0,0.00075],[88275.0,0.13636751],[88273.0,0.10431],[88269.0,0.0816697]],[[88286.0,0.000549],[88292.0,0.5761],[88297.0,0.46764],[88299.0,0.01132515],[88300.0,0.0114]]]
["bitfinex","BTCUSD",1766460116577,[[88300.0,0.0114],[88294.0,0.12537],[88289.0,0.04532],[88285.0,0.2175209],[88281.0,0.12944099]],[[88311.0,0.0114],[88315.0,0.60575],[88317.0,0.47737],[88323.0,0.01132207],[88325.0,0.05700916]]]
["bitfinex","BTCUSD",1766460134146,[[88273.0,0.0114],[88268.0,0.15027],[88265.0,0.2175209],[88263.0,0.04532],[88260.0,0.55505414]],[[88291.0,0.49899],[88295.0,0.0114],[88300.0,0.74804718],[88304.0,0.22649062],[88305.0,0.01132438]]]
["bitfinex","BTCUSD",1766460206855,[[88287.0,0.010301],[88284.0,0.16523],[88283.0,0.14066],[88273.0,0.11791353],[88272.0,0.0001]],[[88298.0,0.61034],[88299.0,0.47513],[88303.0,0.02272464],[88306.0,0.05662155],[88307.0,0.01132413]]]
["bitfinex","BTCUSD",1766460243821,[[88250.0,0.28777],[88249.0,0.18947],[88241.0,0.11791353],[88239.0,0.04532],[88237.0,0.08115339]],[[88262.0,0.56502],[88263.0,0.0114],[88270.0,0.61055735],[88272.0,0.01132862],[88273.0,0.01132849]]]
["bitfinex","BTCUSD",1766460263362,[[88231.0,0.0114],[88227.0,0.28722],[88223.0,0.19679],[88220.0,0.61055735],[88212.0,0.08115339]],[[88239.0,0.4591],[88240.0,0.569],[88242.0,0.01133247],[88243.0,0.01133234],[88245.0,0.01133208]]]
["bitfinex","BTCUSD",1766460323894,[[88210.0,0.13581951],[88201.0,0.11545],[88199.0,0.07976],[88196.0,0.13636751],[88194.0,0.02273863]],[[88224.0,0.5097],[88229.0,0.0454],[88236.0,0.01133324],[88238.0,0.01133298],[88240.0,0.82776969]]]
["bitfinex","BTCUSD",1766460341227,[[88213.0,0.0114],[88206.0,0.11789512],[88203.0,0.04536],[88201.0,0.12925126],[88197.0,0.07474016]],[[88230.0,0.0114],[88240.0,0.01133272],[88241.0,1.0960026],[88242.0,0.01133247],[88244.0,0.06799382]]]
["bitfinex","BTCUSD",1766460415213,[[88217.0,0.0114],[88209.0,0.10311],[88207.0,0.1095],[88206.0,0.06103236],[88205.0,0.04536]],[[88229.0,1.05116],[88230.0,0.01133401],[88231.0,0.62268459],[88232.0,0.06800292],[88267.0,0.11789512]]]
["bitfinex","BTCUSD",1766460446051,[[88259.0,0.12591],[88255.0,0.0114],[88252.0,0.06103236],[88250.0,0.65633937],[88246.0,0.01133195]],[[88274.0,1.16544512],[88280.0,0.62237937],[88282.0,0.04536],[88284.0,0.01172708]]]
["bitfinex","BTCUSD",1766460463453,[[88265.0,0.12603],[88264.0,0.10686],[88255.0,0.06103236],[88251.0,0.11789512],[88250.0,0.61097937]],[[88278.0,0.0114],[88282.0,0.6035],[88283.0,0.49189],[88284.0,0.01172708],[88289.0,0.05663265]]]
["bitfinex","BTCUSD",1766460543282,[[88260.0,0.17215],[88258.0,0.06108414],[88257.0,0.0114],[88250.0,0.61072933],[88249.0,0.08115339]],[[88271.0,0.0114],[88273.0,0.57063],[88274.0,0.04532],[88276.0,0.4934],[88282.0,0.05663683]]]
["bitfinex","BTCUSD",1766460578033,[[88252.0,0.010611],[88248.0,0.15416],[88247.0,0.16144],[88242.0,0.04532],[88240.0,0.08115339]],[[88262.0,0.60608],[88263.0,0.48488],[88264.0,0.01132964],[88265.0,0.02248951],[88266.0,0.06797667]]]
["bitfinex","BTCUSD",1766460638688,[[88277.0,0.10383],[88276.0,0.01136],[88271.0,0.01359449],[88270.0,0.61079562],[88260.0,0.61079562]],[[88295.0,0.02248566],[88296.0,0.01132554],[88297.0,0.01132541],[88299.0,0.18584667],[88300.0,0.62212064]]]
["bitfinex","BTCUSD",1766460664187,[[88264.0,0.01136],[88260.0,0.06922],[88255.0,0.0001],[88252.0,0.04532],[88250.0,0.61061169]],[[88279.0,0.56252],[88280.0,0.49808],[88281.0,0.01136],[88284.0,0.01132708],[88285.0,0.01142695]]]
["bitfinex","BTCUSD",1766460682101,[[88220.0,0.01136],[88215.0,0.09248],[88214.0,0.01145],[88204.0,0.11789512],[88198.0,0.11791353]],[[88232.0,0.56293],[88233.0,0.02269362],[88234.0,0.01133349],[88235.0,0.01133337],[88236.0,0.06799953]]]
["bitfinex","BTCUSD",1766460754273,[[88227.0,0.01136],[88221.0,0.17959],[88220.0,0.61137619],[88216.0,0.04536],[86220.0,0.0409653]],[[88239.0,1.03827],[88240.0,0.63406891],[88241.0,0.0113326],[88242.0,0.01133247],[88243.0,0.06799443]]]
["bitfinex","BTCUSD",1766460788710,[[88219.0,0.01136],[88215.0,0.04509],[88213.0,0.16505],[88211.0,0.11789512],[88208.0,0.08129355]],[[88229.0,0.56601],[88230.0,0.49877],[88236.0,0.01126],[88237.0,0.01133311],[88239.0,0.05666432]]]
["bitfinex","BTCUSD",1766460804366,[[88262.0,0.03318],[88259.0,0.17641],[88250.0,0.61134664],[88243.0,0.01133234],[88241.0,0.12665355]],[[88273.0,0.01136],[88276.0,0.56601],[88279.0,0.01132772],[88280.0,0.01132759],[88281.0,0.51009746]]]
["bitfinex","BTCUSD",1766460876169,[[88290.0,0.01116],[88284.0,0.20996241],[88281.0,0.16198512],[88280.0,0.04532],[88276.0,0.17033]],[[88296.0,0.59427],[88297.0,0.45503],[88300.0,0.01132502],[88301.0,0.0113249],[88302.0,0.6672152]]]
["bitfinex","BTCUSD",1766460896201,[[88301.0,0.03843],[88300.0,0.06096241],[88297.0,0.18169],[88296.0,0.11789512],[88290.0,0.73720489]],[[88313.0,0.50006],[88314.0,0.01136],[88318.0,0.58135],[88320.0,0.61059134]]]
["bitfinex","BTCUSD",1766460976596,[[88275.0,0.01136],[88269.0,0.39011],[88268.0,0.1983],[88267.0,0.04532],[88266.0,0.001466]],[[88285.0,1.06076],[88288.0,0.01136],[88290.0,0.61051782],[88291.0,0.01132618],[88296.0,0.05662816]]]
["bitfinex","BTCUSD",1766461008188,[[88262.0,0.21177],[88261.0,0.36583],[88251.0,0.04532],[88250.0,0.61051782],[88248.0,0.08129355]],[[88274.0,0.59967],[88275.0,0.01136],[88276.0,0.45033],[88280.0,0.62184541],[88316.0,0.06070748]]]
["bitfinex","BTCUSD",1766461029578,[[88279.0,0.22336],[88268.0,0.04532],[88264.0,0.149],[88260.0,0.61038496],[88258.0,0.01133041]],[[88290.0,0.46991],[88299.0,0.12922027],[88375.0,0.25578624],[91100.0,0.00027953],[91111.0,0.07191877]]]
["bitfinex","BTCUSD",1766461112938,[[88294.0,0.29644],[88293.0,0.01136],[88292.0,0.1239],[88281.0,0.11789512],[88280.0,0.61049072]],[[88306.0,0.51182],[88307.0,0.47525],[88309.0,0.01132387],[88310.0,0.63317446],[88336.0,0.03052068]]]
["bitfinex","BTCUSD",1766461131497,[[88289.0,0.01136],[88285.0,0.31824],[88281.0,0.14471512],[88280.0,0.61049072],[88274.0,0.08142317]],[[88297.0,0.45729],[88298.0,0.48631],[88299.0,0.01132515],[88300.0,0.01132502],[88301.0,0.05662452]]]
["bitfinex","BTCUSD",1766461204263,[[88343.0,0.01136],[88334.0,0.04532],[88333.0,0.11789512],[88326.0,0.06101868],[88320.0,0.610179]],[[88349.0,0.34220874],[88350.0,0.52235178],[88352.0,0.06791028],[88354.0,0.0113181],[88356.0,0.0005]]]
["bitfinex","BTCUSD",1766461233285,[[88350.0,0.000549],[88342.0,0.01358357],[88341.0,0.03816],[88340.0,0.61015302],[88339.0,0.010811]],[[88356.0,0.0005],[88357.0,0.28816],[88358.0,0.37653],[88359.0,0.0004],[88360.0,0.61015302]]]
["bitfinex","BTCUSD",1766461250216,[[88386.0,0.01136],[88379.0,0.03042728],[88371.0,0.14924403],[88370.0,0.55370717],[88366.0,0.01131656]],[[88393.0,0.26978],[88394.0,0.38078],[88398.0,0.01131247],[88399.0,0.01131234],[88401.0,0.01131208]]]
["bitfinex","BTCUSD",1766461319007,[[88363.0,0.04056732],[88357.0,0.07963],[88355.0,0.0001],[88350.0,0.60905204],[88349.0,0.04528]],[[88374.0,0.26059],[88375.0,0.34256],[88376.0,0.01131528],[88377.0,0.06789144],[88379.0,0.05657462]]]
["bitfinex","BTCUSD",1766461354884,[[88346.0,0.12981],[88344.0,0.0001],[88340.0,0.60920821],[88339.0,0.04528],[88335.0,0.0811666]],[[88354.0,0.0113181],[88355.0,0.05658989],[88356.0,0.01131785],[88357.0,0.01131772],[88358.0,0.06790619]]]
["bitfinex","BTCUSD",1766461423429,[[88371.0,0.000549],[88359.0,0.02922],[88358.0,0.01136],[88354.0,0.06077004],[88350.0,0.6089577]],[[88376.0,0.01131528],[88377.0,0.25796516],[88378.0,0.05657531],[88379.0,0.0113149],[88380.0,0.0565745]]]
["bitfinex","BTCUSD",1766461456159,[[88359.0,0.01136],[88356.0,0.0001],[88355.0,0.08072],[88350.0,0.60931771],[88347.0,0.04528]],[[88367.0,0.27152764],[88369.0,0.23421],[88373.0,0.01136],[88374.0,0.01131554],[88375.0,0.05657728]]]
["bitfinex","BTCUSD",1766461498234,[[88356.0,0.07589],[88352.0,0.01136],[88350.0,0.60931771],[88341.0,0.05659977],[88258.0,0.32516056]],[[88369.0,0.01131618],[88370.0,0.22923605],[88371.0,0.42389579],[88372.0,0.0113158],[88443.0,0.0004]]]
["bitfinex","BTCUSD",1766461564026,[[88322.0,0.05],[88316.0,0.03494],[88315.0,0.01136],[88307.0,0.10863477],[88304.0,0.01132451]],[[88330.0,0.25770118],[88331.0,0.01132105],[88332.0,0.06792559],[88333.0,0.02268079],[88549.0,0.70641263]]]
["bitfinex","BTCUSD",1766461599536,[[88288.0,0.0002],[88285.0,0.01136],[88283.0,0.0002],[88276.0,0.10883477],[88275.0,0.04532]],[[88299.0,0.010161],[88300.0,0.62149835],[88302.0,0.05662387],[88304.0,0.05662274],[88329.0,0.37020787]]]
["bitfinex","BTCUSD",1766461673975,[[88203.0,0.41648],[88197.0,0.01136],[88196.0,0.0002],[88191.0,0.0002],[88186.0,0.11104395]],[[88212.0,0.01133632],[88213.0,0.01133619],[88214.0,0.06801685],[88216.0,0.05667931],[88219.0,0.22166]]]
["bitfinex","BTCUSD",1766461703627,[[88215.0,0.11981],[88212.0,0.01136],[88211.0,0.05],[88210.0,0.6115374],[88202.0,0.04536]],[[88227.0,0.06800646],[88228.0,0.01133427],[88229.0,0.05667088],[88230.0,0.66691304],[88344.0,0.3260551]]]
["bitfinex","BTCUSD",1766461739395,[[88230.0,0.01136],[88229.0,0.05],[88226.0,0.11609],[88220.0,0.6115374],[88219.0,0.04536]],[[88239.0,0.64449],[88240.0,0.01133272],[88241.0,0.05666347],[88243.0,0.01133234],[88248.0,0.22663455]]]
["bitfinex","BTCUSD",1766461811371,[[88230.0,0.01136],[88227.0,0.04536],[88211.0,0.01133645],[88209.0,0.05668354],[88207.0,0.08121478]],[[88233.0,0.01133362],[88234.0,0.01928168],[88235.0,0.38371337],[88236.0,0.06799956],[88237.0,0.01133311]]]
["bitfinex","BTCUSD",1766461852392,[[88213.0,0.01131658],[88209.0,0.05669671],[88208.0,0.08121478],[88207.0,0.01133696],[88206.0,0.06802195]],[[88223.0,0.61136347],[88230.0,0.01133401],[88231.0,0.01133388],[88232.0,0.30778],[88233.0,0.44038184]]]
["bitfinex","BTCUSD",1766461922407,[[88196.0,0.0002],[88191.0,0.0002],[88184.0,0.01133992],[88177.0,0.08121478],[88168.0,0.33436142]],[[88204.0,0.01133735],[88205.0,0.01133722],[88206.0,0.39690709],[88207.0,0.3670718],[88210.0,0.05668343]]]
["bitfinex","BTCUSD",1766461953471,[[88225.0,0.01136],[88220.0,0.61104158],[88216.0,0.01133581],[88215.0,0.01133594],[88214.0,0.05667999]],[[88236.0,0.01133324],[88239.0,0.05666488],[88241.0,0.0113326],[88242.0,0.01136],[88244.0,0.504875]]]
["bitfinex","BTCUSD",1766461989198,[[88243.0,0.000549],[88230.0,0.62240158],[88225.0,0.06800731],[88224.0,0.01133478],[88219.0,0.22670809]],[[88247.0,0.06799096],[88248.0,0.0113317],[88249.0,0.05665845],[88250.0,0.01133144],[88252.0,0.01133118]]]
["bitfinex","BTCUSD",1766462058241,[[88267.0,0.01136],[88262.0,0.0113299],[88260.0,0.06798043]],[[88283.0,0.06796388]]]
["bitfinex","BTCUSD",1766462092463,[[88263.0,0.01136],[88255.0,0.04532],[88254.0,0.01133093],[88253.0,0.01133105],[88252.0,0.06798708]],[[88271.0,0.01132874],[88272.0,0.01132862],[88273.0,0.66710243],[88274.0,0.01132836],[91000.0,30.62993429]]]
["bitfinex","BTCUSD",1766462134212,[[88274.0,0.000549],[88262.0,0.01136],[88260.0,0.01133016],[88259.0,0.01133028],[88258.0,0.0679819]],[[88276.0,0.01136],[88277.0,0.01142797],[88278.0,0.05663956],[88282.0,0.30799732],[88289.0,0.22652884]]]
["bitfinex","BTCUSD",1766462201771,[[88281.0,0.01132746],[88279.0,0.06796606],[88277.0,0.0566393]],[[88298.0,0.01132528],[88299.0,0.01132515],[88300.0,0.24569502],[88301.0,0.35996956],[88302.0,0.01132477]]]
["bitfinex","BTCUSD",1766462240853,[[88291.0,0.01132618],[88290.0,0.01132631],[88289.0,0.01132643],[88288.0,0.07931936],[88286.0,0.05663349]],[[88305.0,0.01136],[88306.0,0.01132425],[88309.0,0.35000344],[88310.0,0.61020156],[88311.0,0.06794192]]]
["bitfinex","BTCUSD",1766462306032,[[88269.0,0.01136],[88262.0,0.0113299],[88261.0,0.01133003],[88260.0,0.67793581],[88259.0,0.05665028]],[[88275.0,0.01132823],[88276.0,0.0113281],[88277.0,0.26610797],[88278.0,0.05663982],[88279.0,0.28624649]]]
["bitfinex","BTCUSD",1766462342043,[[88259.0,0.06781028],[88258.0,0.01143041],[88257.0,0.06798264],[88256.0,0.0566528],[88255.0,0.0113308]],[[88274.0,0.01132836],[88275.0,0.27201823],[88276.0,0.06796925],[88279.0,0.05663924],[88336.0,0.10189824]]]
["bitfinex","BTCUSD",1766462379420,[[88246.0,0.01136],[88239.0,0.01133285],[88238.0,0.01133298],[88235.0,0.05666671],[88234.0,0.06144901]],[[88253.0,0.34277],[88254.0,0.37652093],[88255.0,0.06798486],[88256.0,0.01133067],[88257.0,0.05665315]]]
["bitfinex","BTCUSD",1766462434900,[[88216.0,0.01136],[88211.0,1.01809],[88210.0,0.62255562],[88209.0,0.01133671],[88208.0,0.01133684]],[[88223.0,0.01133491],[88226.0,0.07919325],[88256.0,0.03051498],[88261.0,0.04077162]]]
["bitfinex","BTCUSD",1766462474364,[[88212.0,0.98185],[88208.0,0.61121904],[88206.0,0.01133709],[88205.0,0.01133722],[88173.0,0.29169023]],[[88218.0,0.01038409],[88219.0,0.01133542],[88220.0,0.06801231],[88221.0,0.06801141],[88224.0,0.01133478]]]
["bitfinex","BTCUSD",1766462503778,[[88156.0,0.49357],[88154.0,0.59275],[88150.0,0.61195065],[88149.0,0.01134442],[88147.0,0.06806796]],[[88160.0,0.01134301],[88161.0,0.01134288],[88162.0,0.01134275],[88163.0,0.01134262],[88164.0,0.05671328]]]
["bitfinex","BTCUSD",1766462565195,[[88164.0,0.010851],[88159.0,0.59165],[88158.0,0.47614],[88152.0,0.05674404],[88147.0,0.05672294]],[[88166.0,0.0567112],[88167.0,0.01134211],[88168.0,0.06805199],[88170.0,0.01134172],[88172.0,0.01134146]]]
["bitfinex","BTCUSD",1766462594185,[[88119.0,0.0114],[88118.0,0.0002],[88117.0,0.0001],[88108.0,0.6008197],[88107.0,0.57828857]],[[88122.0,0.0113479],[88123.0,0.06808672],[88124.0,0.01134764],[88125.0,0.01134751],[88126.0,0.06808487]]]
["bitfinex","BTCUSD",1766462654219,[[88130.0,0.010851],[88123.0,0.58507],[88121.0,0.01134803],[88120.0,0.53128052],[88118.0,0.01134841]],[[88133.0,0.01134648],[88135.0,0.01134623],[88136.0,0.0567305],[88137.0,0.01134597],[88138.0,0.01134584]]]
["bitfinex","BTCUSD",1766462681596,[[88110.0,0.00055],[88106.0,0.0114],[88104.0,0.00024779],[88101.0,0.4712],[88100.0,1.16487461]],[[88112.0,0.01134919],[88113.0,0.01134906],[88114.0,0.05674488],[88116.0,0.05674356]]]
["bitfinex","BTCUSD",1766462707935,[[88141.0,0.53516],[88138.0,0.01134584],[88137.0,0.61276461],[88129.0,0.01136],[88123.0,0.0454]],[[88153.0,0.01136],[88154.0,0.01134378],[88156.0,0.03577105],[88165.0,0.07587279],[88169.0,0.04063039]]]
["bitfinex","BTCUSD",1766462766618,[[88153.0,0.01134391],[88152.0,0.02270404],[88151.0,0.01134417],[88150.0,0.05672149],[88149.0,0.01134442]],[[88161.0,0.00055],[88163.0,0.01134262],[88165.0,0.05671184],[88166.0,0.01136],[88168.0,0.0567105]]]
["bitfinex","BTCUSD",1766462794392,[[88184.0,0.01133992],[88182.0,0.01134018],[88181.0,0.06804186],[88180.0,0.01134044],[88179.0,0.62547263]],[[88194.0,0.01136],[88197.0,0.06802961],[88198.0,0.05781],[88199.0,0.06802849],[88211.0,0.22673099]]]
["bitfinex","BTCUSD",1766462867151,[[88192.0,0.01133889],[88191.0,0.01133902],[88190.0,0.06803431],[88188.0,0.06805689],[88187.0,0.57145]],[[88203.0,0.01133748],[88204.0,0.02269735],[88206.0,0.06802315],[88218.0,0.22671199],[88231.0,0.04063039]]]
["bitfinex","BTCUSD",1766462902777,[[88193.0,0.01133876],[88192.0,0.06805889],[88191.0,0.01133902],[88190.0,0.58803448],[88189.0,0.45549]],[[88204.0,0.01133735],[88206.0,0.06802261],[88208.0,0.07938139],[88217.0,0.27207384],[88220.0,0.61153548]]]
["bitfinex","BTCUSD",1766462933131,[[88220.0,0.48837],[88217.0,0.01133568],[88216.0,0.55298581],[88215.0,0.01133594],[88214.0,0.06801635]],[[88227.0,0.01133439],[88228.0,0.06800567],[88230.0,0.05667014],[88231.0,0.01136],[88258.0,0.03053492]]]
["bitfinex","BTCUSD",1766463004053,[[88280.0,0.54282759],[88279.0,0.49771772],[88278.0,0.01132785],[88277.0,0.01132797],[88248.0,0.0810353]],[[88288.0,0.01186],[88290.0,0.01132631],[88291.0,0.01172618],[88293.0,0.09735969],[88294.0,0.01172579]]]
["bitfinex","BTCUSD",1766463028541,[[88350.0,0.02267861],[88349.0,0.04528],[88348.0,0.44661],[88347.0,0.06791365],[88345.0,0.01131925]],[[88363.0,0.01131695],[88367.0,0.01131644],[88373.0,0.68858406]]]
["bitfinex","BTCUSD",1766463094117,[[88316.0,0.01132297],[88315.0,0.54557802],[88314.0,0.12883034],[88313.0,0.54343336],[88311.0,0.01132361]],[[88327.0,0.01136],[88329.0,0.01132131],[88330.0,0.62058622],[88331.0,0.01132105],[88332.0,0.06792559]]]
["bitfinex","BTCUSD",1766463118806,[[88330.0,0.01132118],[88329.0,0.01132131],[88328.0,0.01132143],[88327.0,0.67610363],[88326.0,0.53519016]],[[88341.0,0.02267977],[88342.0,0.01131964],[88343.0,0.06791741],[88345.0,0.01131925],[88355.0,0.22636006]]]
["bitfinex","BTCUSD",1766463146661,[[88361.0,0.01131721],[88360.0,0.01131733],[88359.0,0.06790442],[88357.0,0.05658833],[88353.0,0.22636452]],[[88368.0,0.70102111],[88369.0,0.01136],[88375.0,0.01131541],[88376.0,0.01131528],[88378.0,0.06789045]]]
["bitfinex","BTCUSD",1766463221215,[[88326.0,0.01132169],[88325.0,0.036268],[88324.0,0.01132195],[88323.0,0.06793234],[88320.0,0.99237]],[[88337.0,0.50613],[88338.0,0.00936],[88339.0,0.01132002],[88340.0,0.0113199],[88341.0,0.05659906]]]
["bitfinex","BTCUSD",1766463260164,[[88345.0,0.01131925],[88344.0,0.05201087],[88342.0,1.05305776],[88340.0,0.05659939],[88339.0,0.06105152]],[[88355.0,0.39813],[88356.0,0.0001],[88357.0,0.01131772],[88358.0,0.01131759],[88359.0,0.01131746]]]
["bitfinex","BTCUSD",1766463344972,[[88317.0,0.01132284],[88314.0,0.01132323],[88313.0,0.06793996],[88312.0,0.01132348],[88309.0,0.6096796]],[[88322.0,0.01136],[88324.0,0.0655],[88329.0,0.01132131],[88330.0,0.01132118],[88332.0,0.01132092]]]
["bitfinex","BTCUSD",1766463366655,[[88305.0,0.01132438],[88304.0,0.02268451],[88302.0,0.06794853],[88299.0,0.0679507],[88290.0,0.60978241]],[[88315.0,0.01305948],[88317.0,0.01132284],[88318.0,0.07929674],[88319.0,0.01132259],[88320.0,0.0679349]]]
["bitfinex","BTCUSD",1766463399037,[[88282.0,0.01132733],[88281.0,0.01132746],[88279.0,0.06796622],[88277.0,0.06796742],[88271.0,0.48863]],[[88290.0,0.01136],[88293.0,0.01132592],[88294.0,0.01132579],[88295.0,0.06795401],[88302.0,0.04532]]]
["bitfinex","BTCUSD",1766463471838,[[88296.0,0.01132554],[88293.0,0.5091],[88292.0,0.45118605],[88287.0,0.01136],[88286.0,0.22653391]],[[88299.0,0.01136],[88310.0,0.01132374],[88311.0,0.04532],[88313.0,0.01132336],[88315.0,0.09970429]]]
["bitfinex","BTCUSD",1766463500428,[[88329.0,0.01132131],[88327.0,0.05660783],[88326.0,0.01132169],[88325.0,0.06793084],[88323.0,0.50994]],[[88333.0,0.01146],[88342.0,0.01131964],[88343.0,0.1563438],[88344.0,0.05659744],[88345.0,0.01131925]]]
["bitfinex","BTCUSD",1766463533322,[[88327.0,0.01116],[88324.0,0.01132195],[88323.0,0.01132207],[88322.0,0.0113222],[86389.0,0.0117927]],[[88335.0,0.01132054],[88336.0,0.01132041],[88337.0,0.01132028],[88338.0,0.0566008],[88340.0,0.0679597]]]
["bitfinex","BTCUSD",1766463611796,[[88316.0,0.43416],[88315.0,0.3839],[88310.0,0.01132374],[88309.0,0.01132387],[88300.0,0.69093052]],[[88321.0,0.01132233],[88322.0,0.0113222],[88323.0,0.06793307],[88325.0,0.01136],[88326.0,0.0566086]]]
["bitfinex","BTCUSD",1766463631948,[[88297.0,0.43416],[88296.0,0.37254],[88295.0,0.02268566],[88294.0,0.01132579],[88293.0,0.05662952]],[[88306.0,0.01132425],[88307.0,0.01132413],[88308.0,0.06794449],[88309.0,0.02268387],[88310.0,0.66643832]]]
["bitfinex","BTCUSD",1766463724656,[[88298.0,0.33596],[88296.0,0.40121],[88294.0,0.01132579],[88293.0,0.02268592],[88292.0,0.01132605]],[[88305.0,0.01132438],[88306.0,0.01132425],[88307.0,0.05662065],[88309.0,0.06797945],[88327.0,0.27957667]]]
["bitfinex","BTCUSD",1766463748110,[[88295.0,0.42136],[88294.0,0.36003579],[88293.0,0.01132592],[88292.0,0.01132605],[88291.0,0.05663027]],[[88301.0,0.00838479],[88305.0,0.01132438],[88306.0,0.06794601],[88310.0,0.38508],[88374.0,0.05644357]]]
["bitfinex","BTCUSD",1766463787750,[[88302.0,0.39936],[88301.0,0.35329],[88296.0,0.01132554],[88295.0,0.01136],[88294.0,0.06795477]],[[88308.0,0.011324],[88309.0,0.01132387],[88310.0,0.07930255],[88312.0,0.05661747],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1766463860547,[[88343.0,0.01131951],[88342.0,0.01131964],[88341.0,0.01131977],[88340.0,0.0679194],[88339.0,0.01132004]],[[88346.0,0.01136],[88350.0,0.3815],[88354.0,0.0113181],[88355.0,0.01881797],[88360.0,0.05658725]]]
["bitfinex","BTCUSD",1766463892809,[[88401.0,0.41049],[88400.0,0.37064],[88399.0,0.02267234],[88398.0,0.01131247],[88397.0,0.05656292]],[[88403.0,5.3e-07],[88410.0,0.01131093],[88411.0,0.0113108],[88412.0,0.01131068],[88413.0,0.06786335]]]
["bitfinex","BTCUSD",1766463973439,[[88323.0,0.01136],[88319.0,0.01132259],[88318.0,0.44654296],[88317.0,0.01132284],[88315.0,0.0113231]],[[88326.0,5.1e-05],[88331.0,0.01132105],[88333.0,0.09970429],[88334.0,0.40981],[88337.0,0.01136]]]
["bitfinex","BTCUSD",1766464003160,[[88296.0,0.0002],[88295.0,0.40148],[88292.0,0.01132605],[88291.0,0.41097618],[88290.0,0.01132631]],[[88302.0,0.010811],[88304.0,0.01132451],[88305.0,0.05907],[88310.0,0.06794252],[88343.0,0.04176664]]]
["bitfinex","BTCUSD",1766464046373,[[88291.0,0.01132618],[88290.0,0.63284294],[88289.0,0.01132643],[88288.0,0.06795932],[88287.0,0.38656]],[[88301.0,0.08893],[88302.0,0.010811],[88304.0,0.01132451],[88305.0,0.01132438],[88306.0,0.05662148]]]
["bitfinex","BTCUSD",1766464151761,[[88283.0,0.02491985],[88282.0,0.01132733],[88280.0,0.06796546],[88278.0,0.06796702],[88277.0,0.22655933]],[[88292.0,0.0347],[88293.0,0.01136],[88294.0,0.01132579],[88295.0,0.01132566],[88296.0,0.06795378]]]
["bitfinex","BTCUSD",1766464183339,[[88282.0,0.00832733],[88281.0,0.01132746],[88280.0,0.06796499],[88279.0,0.06796571],[88270.0,0.61030386]],[[88289.0,0.00948993],[88290.0,0.02733],[88293.0,0.01132592],[88296.0,0.01132554],[91071.0,0.06940285]]]
["bitfinex","BTCUSD",1766464268732,[[88260.0,0.32058],[88259.0,0.35952],[88256.0,0.01133067],[88255.0,0.0113308],[88253.0,0.0002]],[[88264.0,0.01136],[88267.0,0.01132926],[88268.0,0.01132913],[88269.0,0.06797465],[88285.0,0.03050818]]]
["bitfinex","BTCUSD",1766464290031,[[88238.0,0.0002],[88233.0,0.32058],[88231.0,0.37088],[88227.0,0.01153439],[88226.0,0.01153452]],[[88240.0,0.00049479],[88241.0,0.06799563],[88242.0,0.01133247],[88243.0,0.06799407],[88244.0,0.02269221]]]
["bitfinex","BTCUSD",1766464320568,[[88192.0,0.0002],[88189.0,0.33429759],[88186.0,0.01136],[88185.0,0.01133979],[88184.0,0.06803949]],[[88199.0,0.01136],[88200.0,0.01133786],[88201.0,0.06802663],[88203.0,0.05668754],[88205.0,0.39248]]]
["bitfinex","BTCUSD",1766464398053,[[88198.0,0.01133812],[88197.0,0.0680295],[88196.0,0.31653838],[88193.0,0.01133876],[88190.0,0.83832765]],[[88209.0,0.09970429],[88210.0,0.20442],[88211.0,0.02269645],[88212.0,0.01133632],[88321.0,0.20396964]]]
["bitfinex","BTCUSD",1766464418922,[[88163.0,0.01134262],[88162.0,0.36755],[88161.0,0.0567143],[88160.0,0.02270301],[88159.0,0.05671564]],[[88175.0,0.01134108],[88177.0,0.09970429],[88178.0,0.02270069],[88179.0,0.05670345],[88180.0,0.61154622]]]
["bitfinex","BTCUSD",1766464496957,[[88202.0,0.01136],[88200.0,0.30582786],[88199.0,0.39257799],[88197.0,0.06802933],[88195.0,0.05669248]],[[88213.0,0.01133619],[88214.0,0.01133606],[88215.0,0.16772052],[88216.0,0.06803965],[88291.0,0.20396964]]]
["bitfinex","BTCUSD",1766464517911,[[88192.0,0.01133889],[88191.0,0.06803396],[88190.0,0.01133915],[88189.0,0.06803507],[88045.0,0.7362]],[[88198.0,0.01136],[88206.0,0.01133709],[88207.0,0.06802186],[88219.0,0.22671067],[88243.0,0.58941664]]]
["bitfinex","BTCUSD",1766464552127,[[88157.0,0.01160756],[88154.0,0.25852],[88153.0,0.01134391],[88152.0,0.01134404],[88151.0,0.01134417]],[[88164.0,0.01134249],[88166.0,0.05671184],[88167.0,0.01134211],[88169.0,0.05670942],[88170.0,0.07941035]]]
["bitfinex","BTCUSD",1766464627399,[[88155.0,0.24064],[88154.0,0.3629],[88149.0,0.01136],[88148.0,0.01134455],[88147.0,0.01134468]],[[88160.0,0.02049437],[88161.0,0.01134288],[88162.0,0.01134275],[88163.0,0.05671315],[88165.0,0.05671195]]]
["bitfinex","BTCUSD",1766464650231,[[88155.0,0.22903],[88154.0,0.0001],[88153.0,0.37269],[88152.0,0.01136],[88147.0,0.06806785]],[[88161.0,0.01134288],[88162.0,0.01134275],[88163.0,0.06805575],[88164.0,0.01134249],[88165.0,0.07941427]]]
["bitfinex","BTCUSD",1766464725975,[[88129.0,0.011347],[88128.0,0.30439713],[88127.0,0.06808355],[88126.0,0.01134738],[88125.0,0.05673756]],[[88136.0,0.010811],[88143.0,0.27101],[88145.0,0.01134494],[88146.0,0.45357481],[88147.0,0.11346827]]]
["bitfinex","BTCUSD",1766464756852,[[88132.0,0.02270661],[88131.0,0.01134674],[88130.0,0.06808108],[88129.0,0.011347],[88122.0,0.22705782]],[[88144.0,0.01136],[88149.0,0.01134442],[88150.0,0.11104858],[88151.0,0.05672096],[88152.0,0.28875404]]]
["bitfinex","BTCUSD",1766464775296,[[88158.0,0.00671755],[88154.0,0.0001],[88146.0,0.01134481],[88145.0,0.01134494],[88143.0,0.06807108]],[[88163.0,0.01134262],[88164.0,0.01134249],[88165.0,0.06805441],[88167.0,0.05671117],[88197.0,0.14046653]]]
["bitfinex","BTCUSD",1766464855908,[[88124.0,0.06183],[88122.0,0.01136],[88121.0,0.01134803],[88120.0,0.01134816],[88119.0,0.06808916]],[[88137.0,0.01134597],[88138.0,0.01134584],[88139.0,0.03575675],[88142.0,0.75545],[88144.0,0.22690212]]]
["bitfinex","BTCUSD",1766464873431,[[88128.0,0.01136],[88126.0,0.01134738],[88125.0,0.01134751],[88124.0,0.06808561],[88123.0,0.01134777]],[[88139.0,0.28519],[88140.0,1.09136309],[88141.0,0.01134545],[88142.0,0.02270532],[88144.0,0.01134507]]]
["bitfinex","BTCUSD",1766464917019,[[88136.0,0.0113461],[88135.0,0.01134623],[88134.0,0.02270635],[88133.0,0.05673239],[88131.0,0.05673355]],[[88150.0,0.61253468],[88151.0,0.01134417],[88152.0,0.06806449],[88153.0,0.1224082],[88154.0,0.49619904]]]
["bitfinex","BTCUSD",1766464988668,[[88116.0,0.01134867],[88115.0,0.0113488],[88114.0,0.07925316],[88113.0,0.01134906],[88112.0,0.05674534]],[[88126.0,0.61246606],[88129.0,0.75065],[88130.0,0.01134687],[88131.0,0.01134674],[88132.0,0.07943988]]]
["bitfinex","BTCUSD",1766465015084,[[88130.0,0.05137649],[88129.0,0.011347],[88128.0,0.01134713],[88127.0,0.07944312],[88125.0,0.06808447]],[[88139.0,0.01136],[88140.0,0.61268036],[88143.0,0.4107552],[88144.0,0.28051507],[88146.0,0.01134481]]]
["bitfinex","BTCUSD",1766465103335,[[88165.0,0.01134236],[88164.0,0.01134249],[88163.0,0.01134262],[88162.0,0.06805642],[88159.0,0.010261]],[[88174.0,0.03582595],[88175.0,0.66003],[88178.0,0.01134069],[88180.0,0.06804295],[88183.0,0.09970429]]]
["bitfinex","BTCUSD",1766465126298,[[88159.0,0.01134314],[88158.0,0.01134327],[88157.0,0.01134339],[88156.0,0.06806099],[88155.0,0.02270365]],[[88168.0,0.01136],[88169.0,0.09970429],[88170.0,0.61220011],[88171.0,0.01134159],[88172.0,0.28317]]]
["bitfinex","BTCUSD",1766465223321,[[88155.0,0.50776],[88152.0,0.01134404],[88151.0,0.01134417],[88150.0,0.06806567],[88133.0,0.08165644]],[[88164.0,0.21885249],[88165.0,0.44852424],[88166.0,0.01134224],[88167.0,0.07941299],[90972.0,0.0004778]]]
["bitfinex","BTCUSD",1766465258075,[[88181.0,0.02270031],[88180.0,0.01134044],[88179.0,0.01134056],[88178.0,0.06804354],[88176.0,0.05670463]],[[88190.0,0.1955],[88191.0,0.62318558],[88192.0,0.11104318],[88193.0,0.01133876],[88196.0,0.06803032]]]
["bitfinex","BTCUSD",1766465277995,[[88165.0,0.01134236],[88164.0,0.01134249],[88163.0,0.01134262],[88162.0,0.01134275],[88161.0,0.01134288]],[[88168.0,0.01126],[88172.0,0.30166429],[88173.0,0.61182558],[88175.0,0.00056736],[88176.0,0.01134095]]]
["bitfinex","BTCUSD",1766465370982,[[88149.0,0.00636],[88148.0,0.01134455],[88147.0,0.01134468],[88146.0,0.01134481],[88145.0,0.38734909]],[[88157.0,0.40631],[88159.0,0.01134314],[88160.0,0.82160263],[88161.0,0.05671461],[88162.0,0.01134275]]]
["bitfinex","BTCUSD",1766465409050,[[88126.0,0.01134738],[88125.0,0.07944487],[88123.0,0.05673832],[88122.0,0.0113479],[88110.0,0.61232299]],[[88139.0,0.01134571],[88140.0,0.61232299],[88141.0,0.37864728],[88142.0,0.42608532],[88144.0,0.0567258]]]
["bitfinex","BTCUSD",1766465487811,[[88113.0,0.01134906],[88111.0,0.05674599],[88110.0,0.07945613],[88100.0,0.61272063],[86859.0,4e-05]],[[88123.0,0.19455],[88124.0,0.41936],[88125.0,0.02270751],[88126.0,0.11105167],[88127.0,0.06808417]]]
["bitfinex","BTCUSD",1766465520308,[[88099.0,0.01135086],[88097.0,0.05675556],[88092.0,0.01135176],[88083.0,0.22705815],[88080.0,0.61287337]],[[88101.0,0.001099],[88110.0,0.02270944],[88111.0,0.62402269],[88112.0,0.16779973],[88113.0,0.20703]]]
["bitfinex","BTCUSD",1766465539242,[[88091.0,8.3e-07],[88087.0,0.01135241],[88086.0,0.02291254],[88082.0,0.05676518],[88051.0,0.24870429]],[[88095.0,0.61522],[88098.0,0.12241528],[88099.0,0.01135086],[88104.0,0.05675191],[88109.0,0.0454]]]
["bitfinex","BTCUSD",1766465610698,[[88073.0,0.01135421],[88071.0,0.01135447],[88070.0,0.05677271],[88069.0,0.01135473],[88068.0,0.05687385]],[[88080.0,0.0114],[88081.0,0.09970429],[88082.0,0.249],[88085.0,0.21964267],[88143.0,0.10129423]]]
["bitfinex","BTCUSD",1766465643688,[[88078.0,0.01135357],[88077.0,0.0113537],[88076.0,0.01135383],[88075.0,0.06812368],[88073.0,0.06812468]],[[88085.0,0.0114],[88088.0,0.0001],[88090.0,0.06811275],[88093.0,0.05675833],[88098.0,0.17562098]]]
["bitfinex","BTCUSD",1766465708503,[[88082.0,0.01135305],[88081.0,0.01135318],[88080.0,0.06811968],[88079.0,0.02275344],[88078.0,0.06812136]],[[88090.0,0.19188],[88091.0,0.42671],[88093.0,0.01135163],[88095.0,0.07950843],[88105.0,0.32495267]]]
["bitfinex","BTCUSD",1766465736867,[[88025.0,0.0113604],[88024.0,0.01136053],[88023.0,0.05690327],[88022.0,0.01136079],[88021.0,0.10244424]],[[88034.0,0.18897],[88038.0,0.01135873],[88040.0,0.07955101],[88043.0,0.67014746],[88044.0,0.22716169]]]
["bitfinex","BTCUSD",1766465772633,[[88027.0,0.0114],[88026.0,0.01136027],[88025.0,0.05705016],[88024.0,0.01136053],[88023.0,0.0682638]],[[88033.0,0.18334],[88034.0,0.40409],[88038.0,0.01135873],[88039.0,0.06815162],[88089.0,0.20099852]]]
["bitfinex","BTCUSD",1766465837188,[[87977.0,1.69e-06],[87962.0,0.01136854],[87961.0,0.15862203],[87960.0,0.04548],[87959.0,0.02276893]],[[87978.0,0.66726],[87979.0,0.05683174],[87980.0,0.01136621],[87982.0,0.0114],[87983.0,0.11107012]]]
["bitfinex","BTCUSD",1766465870949,[[87970.0,0.01136751],[87968.0,0.05683883],[87963.0,0.22736614],[87960.0,0.61465411],[87947.0,0.09970429]],[[87985.0,0.23595],[87986.0,0.56067973],[87988.0,0.01136518],[87990.0,0.61465411],[87991.0,0.22729687]]]
["bitfinex","BTCUSD",1766465891096,[[88009.0,0.010851],[88003.0,0.01136324],[88002.0,0.06818012],[88001.0,0.0568435],[88000.0,0.05681793]],[[88015.0,0.01136169],[88016.0,0.01136157],[88017.0,0.06816878],[88018.0,0.23148131],[88019.0,0.05680594]]]
["bitfinex","BTCUSD",1766465967412,[[87992.0,0.0114],[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.01136531],[87959.0,0.149]],[[87995.0,0.64343],[88000.0,0.01136363],[88001.0,0.62598517],[88002.0,0.01146337],[88006.0,0.06821478]]]
["bitfinex","BTCUSD",1766465993721,[[87961.0,4.8e-07],[87957.0,0.01136919],[87956.0,0.06821572],[87955.0,0.01136945],[87788.0,0.00011769]],[[87962.0,0.662999],[87967.0,0.0114],[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.01136751]]]
["bitfinex","BTCUSD",1766466054259,[[88015.0,0.01136169],[88013.0,0.01136195],[88012.0,0.06817191],[88010.0,0.05681156],[86010.0,4.222e-05]],[[88026.0,0.01136027],[88027.0,0.01136015],[88028.0,0.09256834],[88029.0,0.24210989],[88030.0,0.51174899]]]
["bitfinex","BTCUSD",1766466085858,[[87992.0,0.01136466],[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.05682528],[87988.0,0.01136518]],[[88001.0,0.0114],[88003.0,0.01136324],[88004.0,0.23827311],[88005.0,0.05681512],[88006.0,0.44103]]]
["bitfinex","BTCUSD",1766466103894,[[87998.0,0.01136389],[87997.0,0.01136402],[87996.0,0.01136415],[87995.0,0.06818564],[87994.0,0.02276428]],[[88005.0,0.22336],[88006.0,0.46842],[88009.0,0.02276247],[88010.0,0.01136234],[88073.0,0.24248304]]]
["bitfinex","BTCUSD",1766466185966,[[87997.0,0.01136402],[87996.0,0.01136415],[87995.0,0.0681855],[87994.0,0.0114],[87992.0,0.05682289]],[[88007.0,0.23181273],[88008.0,0.0113626],[88009.0,0.05684247],[88010.0,0.01136234],[88011.0,0.05681171]]]
["bitfinex","BTCUSD",1766466218435,[[87979.0,0.01136634],[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.06820017],[87974.0,0.01136699]],[[87984.0,0.0001],[87985.0,0.0114],[87989.0,0.45904],[87990.0,0.09970429],[87991.0,0.26281]]]
["bitfinex","BTCUSD",1766466273386,[[87961.0,0.0114],[87956.0,0.03412835],[87954.0,0.05684729],[87952.0,0.01136983],[87950.0,0.4547]],[[87966.0,0.00055],[87967.0,0.24322],[87969.0,0.47169764],[87970.0,0.01136751],[87973.0,0.01364549]]]
["bitfinex","BTCUSD",1766466301592,[[87950.0,0.0114],[87948.0,0.01137035],[87947.0,0.01137048],[87946.0,0.05685304],[87945.0,0.01137074]],[[87955.0,0.000373],[87963.0,0.0114],[87964.0,0.01136828],[87970.0,0.73974621],[87979.0,0.07590414]]]
["bitfinex","BTCUSD",1766466337149,[[87957.0,0.45811],[87952.0,0.25866],[87949.0,0.01137022],[87947.0,0.06822229],[87870.0,0.2002]],[[87964.0,0.02276828],[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.06820743],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1766466394725,[[87911.0,0.00080754],[87902.0,0.0227763],[87901.0,0.42802643],[87900.0,0.01137656],[87899.0,0.05688287]],[[87912.0,0.42623],[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.23661449],[87917.0,0.01137436]]]
["bitfinex","BTCUSD",1766466424898,[[87883.0,0.71440876],[87882.0,0.01137889],[87881.0,0.06827411],[87879.0,0.01147928],[87828.0,0.27909023]],[[87895.0,0.64559],[87897.0,0.01137695],[87898.0,0.01137682],[87899.0,0.06826045],[87902.0,0.05688161]]]
["bitfinex","BTCUSD",1766466481758,[[87921.0,0.0114],[87917.0,0.01137436],[87916.0,0.01137449],[87915.0,0.01137462],[87910.0,0.48609]],[[87928.0,0.6507],[87930.0,0.01137268],[87931.0,0.06823552],[87966.0,0.03016799],[87976.0,0.06108963]]]
["bitfinex","BTCUSD",1766466508482,[[87922.0,0.01137371],[87919.0,0.4378],[87917.0,0.0114],[87914.0,0.22749262],[87909.0,0.27302628]],[[87937.0,0.01137177],[87939.0,0.01137151],[87944.0,0.44879],[87945.0,0.27344799],[87946.0,0.22741416]]]
["bitfinex","BTCUSD",1766466541378,[[87947.0,0.0114],[87945.0,0.01137074],[87944.0,0.01137087],[87943.0,0.418231],[87942.0,0.01137113]],[[87954.0,0.64573],[87956.0,0.01136932],[87957.0,0.01136919],[87959.0,0.02286893],[87961.0,0.05684395]]]
["bitfinex","BTCUSD",1766466603122,[[87984.0,0.0113657],[87982.0,0.0114],[87981.0,0.06819598],[87978.0,0.15653609],[87976.0,0.05683357]],[[87998.0,0.06818384],[88000.0,0.9158611],[88001.0,0.0114],[88014.0,0.04548],[88057.0,0.14277875]]]
["bitfinex","BTCUSD",1766466637132,[[87977.0,0.0114],[87973.0,0.18507],[87971.0,0.06820422],[87969.0,0.01136764],[87964.0,0.2273653]],[[87984.0,0.0113657],[87985.0,0.19862],[87986.0,0.05682722],[87987.0,0.42931531],[87989.0,0.01284849]]]
["bitfinex","BTCUSD",1766466672144,[[87972.0,0.18974725],[87971.0,0.05683669],[87970.0,0.01136751],[87968.0,0.01136777],[87932.0,0.14854926]],[[87982.0,0.0114],[87985.0,0.39815557],[87986.0,0.18066544],[88020.0,3.16082451],[88024.0,0.08116399]]]
["bitfinex","BTCUSD",1766466742351,[[87971.0,0.01136738],[87970.0,0.01136751],[87969.0,0.02256764],[87968.0,0.01146777],[87967.0,0.06820733]],[[87978.0,0.56867],[87980.0,0.51204432],[87981.0,0.01136609],[87982.0,0.01136596],[87983.0,0.0568297]]]
["bitfinex","BTCUSD",1766466784846,[[87972.0,0.1211],[87971.0,0.01136738],[87970.0,0.05683755],[87969.0,0.01136764],[87968.0,0.01136777]],[[87978.0,0.0001],[87979.0,0.0114],[87984.0,0.0113657],[87985.0,0.01136557],[87986.0,0.01136544]]]
["bitfinex","BTCUSD",1766466869520,[[87961.0,0.01136867],[87959.0,0.01136893],[87958.0,0.0001],[87957.0,0.07961505],[87955.0,0.05684718]],[[87968.0,0.50376],[87971.0,0.51218973],[87972.0,0.02276725],[87974.0,0.06820213],[87976.0,0.05683371]]]
["bitfinex","BTCUSD",1766466903451,[[87945.0,0.098011],[87941.0,0.51228973],[87939.0,0.06822901],[87937.0,0.01137177],[87926.0,0.03413685]],[[87952.0,0.01136983],[87954.0,0.05684789],[87955.0,0.01136945],[87956.0,0.06821615],[87958.0,0.11107335]]]
["bitfinex","BTCUSD",1766466934418,[[87905.0,0.0114],[87904.0,0.0002],[87903.0,0.05689617],[87902.0,0.0944463],[87901.0,0.06825856]],[[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.06827183],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1766467001581,[[87934.0,0.02277216],[87933.0,0.01137229],[87932.0,0.01137242],[87931.0,0.06823513],[87928.0,0.13455408]],[[87943.0,0.12694],[87944.0,0.47842429],[87945.0,0.51291014],[87946.0,0.01137061],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1766467035084,[[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.07637],[87953.0,0.06824838],[87942.0,0.22742246]],[[87966.0,0.0114],[87967.0,0.13199789],[87968.0,0.37353777],[87969.0,0.05683843],[87970.0,0.52388138]]]
["bitfinex","BTCUSD",1766467100691,[[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.06819514],[87981.0,0.06819595],[87758.0,0.61120023]],[[87988.0,0.0001],[87990.0,0.0114],[87993.0,0.5121019],[87994.0,0.4072],[87996.0,0.1858]]]
["bitfinex","BTCUSD",1766467135038,[[87992.0,0.01136466],[87991.0,0.01136479],[87990.0,0.06818923],[87988.0,0.01136518],[87985.0,0.0114]],[[88002.0,0.5121019],[88003.0,0.17383],[88004.0,0.4092],[88006.0,0.02404849],[88007.0,0.01136273]]]
["bitfinex","BTCUSD",1766467170600,[[88002.0,0.01136337],[88001.0,0.0113635],[88000.0,0.06818126],[87999.0,0.01136376],[87998.0,0.01136389]],[[88007.0,0.0114],[88010.0,0.0004],[88014.0,0.01136182],[88015.0,0.05694169],[88016.0,0.06816999]]]
["bitfinex","BTCUSD",1766467242373,[[88007.0,0.01105984],[88006.0,0.01136286],[88005.0,0.06817781],[87961.0,0.24219452],[87937.0,0.0563128]],[[88019.0,0.01136118],[88020.0,0.58016924],[88021.0,0.16421],[88023.0,0.37285066],[88713.0,100.0]]]
["bitfinex","BTCUSD",1766467273778,[[88011.0,0.01136221],[88010.0,0.01136234],[88009.0,0.02276247],[88008.0,0.05681241],[88007.0,0.05681346]],[[88022.0,0.16993],[88023.0,0.01136066],[88024.0,0.37190053],[88025.0,0.06816244],[88027.0,0.05680091]]]
["bitfinex","BTCUSD",1766467311364,[[88000.0,0.01136363],[87999.0,0.01136376],[87998.0,0.06818324],[87997.0,0.02276402],[87996.0,0.05682053]],[[88010.0,0.52306781],[88011.0,0.35316221],[88012.0,0.01136208],[88014.0,0.21587931],[88015.0,0.01136169]]]
["bitfinex","BTCUSD",1766467384526,[[88023.0,0.01126066],[88022.0,0.02276079],[88021.0,0.06816549],[88019.0,0.06816705],[88000.0,0.51189659]],[[88029.0,0.29889],[88030.0,0.16226],[88034.0,0.01135924],[88035.0,0.5232557],[88037.0,0.05679492]]]
["bitfinex","BTCUSD",1766467447987,[[88040.0,0.05679235],[88039.0,0.0113586],[88038.0,0.06815238],[88037.0,0.01135886]],[[88043.0,0.0114],[88044.0,0.00024804],[88046.0,0.24608],[88049.0,0.0004],[88052.0,0.05719924]]]
["bitfinex","BTCUSD",1766467507917,[[88010.0,0.37400234],[88009.0,0.07957483],[88006.0,0.05681376],[87997.0,0.27271986],[87980.0,0.149]],[[88021.0,0.19683],[88023.0,0.27962],[88027.0,0.01136015],[88029.0,0.06815946],[88030.0,0.52288207]]]
["bitfinex","BTCUSD",1766467547157,[[88032.0,0.0113595],[88030.0,0.06815845],[88028.0,0.01136002],[88020.0,0.51173218],[88013.0,0.04544]],[[88037.0,0.02275976],[88044.0,0.00014804],[88046.0,0.19502],[88047.0,0.05679757],[88049.0,0.40491429]]]
["bitfinex","BTCUSD",1766467582546,[[88042.0,0.01135821],[88041.0,0.01135834],[88040.0,0.36147847],[88039.0,0.06815101],[88038.0,0.0681523]],[[88048.0,0.05859862],[88049.0,0.20424],[88050.0,0.5232513],[88052.0,0.00064801],[88055.0,0.04544]]]
["bitfinex","BTCUSD",1766467677599,[[88043.0,0.099451],[88042.0,0.01135821],[88041.0,0.33996834],[88040.0,0.06815069],[88038.0,0.05679349]],[[88051.0,0.19758],[88053.0,0.04545585],[88054.0,0.01135666],[88055.0,0.22537653],[88056.0,0.0113564]]]
["bitfinex","BTCUSD",1766467724633,[[88042.0,0.01135821],[88041.0,0.01135834],[88040.0,0.06815075],[88039.0,0.0113586],[87973.0,0.05602978]],[[88046.0,0.18490086],[88048.0,0.02271873],[88052.0,0.58535923],[88054.0,0.01135666],[88184.0,0.48952714]]]
["bitfinex","BTCUSD",1766467804072,[[88022.0,0.01136534],[88021.0,0.06816493],[88020.0,0.01136105],[88019.0,0.05680538],[88004.0,0.34089011]],[[88030.0,0.1927],[88032.0,0.0113595],[88033.0,0.10226349],[88034.0,0.06815549],[88037.0,0.01135886]]]
["bitfinex","BTCUSD",1766467838634,[[87996.0,0.01136415],[87995.0,0.01136428],[87990.0,0.01136],[87982.0,0.09970429],[87981.0,0.46278]],[[88005.0,0.18803],[88008.0,0.0113626],[88011.0,0.01136221],[88017.0,0.09970429],[88019.0,0.06816208]]]
["bitfinex","BTCUSD",1766467867823,[[87985.0,0.19367],[87984.0,0.3068857],[87983.0,0.06819475],[87982.0,0.10231398],[87981.0,0.01136609]],[[87995.0,0.01136428],[87996.0,0.07958619],[87997.0,0.05682033],[87999.0,0.03565],[88005.0,0.32696527]]]
["bitfinex","BTCUSD",1766467930313,[[87932.0,0.45826],[87930.0,0.06823554],[87928.0,0.06826418],[87927.0,0.01147307],[87921.0,0.22747678]],[[87941.0,0.01137126],[87942.0,0.07962691],[87943.0,0.011371],[87944.0,0.01137087],[87947.0,0.22741112]]]
["bitfinex","BTCUSD",1766467959277,[[87931.0,0.0114],[87928.0,0.70612505],[87927.0,0.33482808],[87926.0,0.06823859],[87925.0,0.01137332]],[[87939.0,0.06822939],[87940.0,0.06822959],[87942.0,0.23879569],[87990.0,0.09383892],[90889.0,0.05808123]]]
["bitfinex","BTCUSD",1766468012403,[[87779.0,0.00429248],[87772.0,0.0001],[87771.0,0.01164],[87765.0,0.01139406],[87764.0,0.06836486]],[[87780.0,0.01139211],[87781.0,0.06835248],[87783.0,0.06835061],[87786.0,0.22782812],[87787.0,0.11648689]]]
["bitfinex","BTCUSD",1766468027353,[[87743.0,0.49087],[87740.0,0.01139731],[87739.0,0.54916449],[87738.0,0.05698772],[87737.0,0.01139769]],[[87753.0,0.01139562],[87754.0,0.01139549],[87755.0,0.0683723],[87756.0,0.01139523],[87757.0,0.06837096]]]
["bitfinex","BTCUSD",1766468050758,[[87690.0,8.3e-07],[87679.0,0.01140523],[87678.0,0.01140536],[87676.0,0.01140562],[87674.0,0.22811543]],[[87704.0,0.22803977],[87705.0,0.0116],[87706.0,0.0456],[87707.0,0.10484689],[87740.0,1.30682536]]]
["bitfinex","BTCUSD",1766468096822,[[87657.0,0.06844842],[87656.0,0.01150823],[87654.0,0.01140849],[87648.0,0.22818447],[87645.0,0.47241]],[[87668.0,0.50455],[87669.0,0.01164],[87670.0,0.1424],[87671.0,0.70325496],[87672.0,0.01140615]]]
["bitfinex","BTCUSD",1766468119841,[[87763.0,0.01164],[87762.0,0.97707],[87753.0,0.06837342],[87751.0,0.05699588],[87725.0,0.45596772]],[[87770.0,0.05696745],[87773.0,0.0004],[87774.0,0.01164],[87775.0,4.22e-06],[87795.0,0.34170728]]]
["bitfinex","BTCUSD",1766468174553,[[87721.0,0.01139977],[87718.0,0.56739065],[87717.0,0.49229029],[87712.0,0.0116],[87708.0,0.0456]],[[87735.0,0.0116],[87737.0,0.01139769],[87740.0,1.21204333],[87743.0,0.0456],[87748.0,0.49219026]]]
["bitfinex","BTCUSD",1766468191198,[[87732.0,0.01139834],[87731.0,0.01139847],[87730.0,0.5217886],[87729.0,0.48089],[87728.0,0.02244986]],[[87746.0,0.01139653],[87747.0,0.0113964],[87748.0,0.06858169],[87749.0,0.01139614],[87750.0,0.81966415]]]
["bitfinex","BTCUSD",1766468215537,[[87788.0,0.01156],[87787.0,0.0113912],[87786.0,0.06834802],[87785.0,0.01139146],[87784.0,0.05695748]],[[87800.0,0.48609],[87801.0,0.47066],[87802.0,0.06833597],[87803.0,0.01138913],[87805.0,0.01138887]]]
["bitfinex","BTCUSD",1766468281737,[[87790.0,0.01152]],[[87802.0,0.01152],[87806.0,0.00027984],[87809.0,0.11623524],[87810.0,0.05698822]]]
["bitfinex","BTCUSD",1766468298623,[[87802.0,0.01138926],[87801.0,0.06833612],[87800.0,0.06833595],[87799.0,0.01138965],[87797.0,0.71890794]],[[87809.0,0.01152],[87810.0,0.0456],[87815.0,0.54445669],[87816.0,0.52641583],[87817.0,0.01138731]]]
["bitfinex","BTCUSD",1766468362698,[[87812.0,0.000347],[87809.0,0.06832956],[87808.0,0.01138848],[87807.0,0.47583],[87806.0,0.44619]],[[87820.0,0.01152],[87822.0,0.01138666],[87823.0,0.05693272],[87824.0,0.0113864],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1766468383661,[[87784.0,0.46741],[87783.0,0.01152],[87782.0,0.5025],[87778.0,0.01139237],[87777.0,0.06835488]],[[87790.0,0.01139081],[87791.0,0.06834427],[87792.0,0.05695339],[87793.0,0.01139042],[87794.0,0.0113903]]]
["bitfinex","BTCUSD",1766468414931,[[87792.0,0.49207],[87791.0,0.01152],[87788.0,0.49944107],[87787.0,0.06834705],[87786.0,0.0683479]],[[87800.0,0.01138952],[87801.0,0.05694697],[87802.0,0.06833675],[87803.0,0.01138913],[87827.0,0.5163426]]]
["bitfinex","BTCUSD",1766468484755,[[87787.0,0.45138],[87786.0,0.45842],[87784.0,0.06843772],[87781.0,0.22783895],[87731.0,0.14191184]],[[87796.0,0.010931],[87800.0,0.01138952],[87801.0,0.4697276],[87802.0,0.01138926],[87804.0,0.460159]]]
["bitfinex","BTCUSD",1766468505580,[[87810.0,0.98165],[87807.0,0.02286861],[87806.0,0.01138874],[87804.0,0.011389],[87801.0,0.22778648]],[[87821.0,0.01148],[87822.0,0.06832049],[87891.0,0.0004],[87892.0,0.1017686],[88236.0,0.0001]]]
["bitfinex","BTCUSD",1766468534099,[[87809.0,0.01148],[87806.0,0.01138874],[87805.0,0.05694379],[87804.0,0.06833382],[87803.0,0.99370913]],[[87816.0,0.39006],[87818.0,0.01138718],[87819.0,0.0683227],[87820.0,0.05693477],[87821.0,0.71083829]]]
["bitfinex","BTCUSD",1766468577172,[[87787.0,0.00055],[87783.0,0.46653],[87782.0,0.48114],[87775.0,0.01139276],[87773.0,0.06844493]],[[87792.0,0.01139055],[87798.0,0.01138978],[87800.0,0.79308539],[87811.0,0.42671],[87820.0,0.67014061]]]
["bitfinex","BTCUSD",1766468624452,[[87793.0,0.49966],[87792.0,0.46739],[87791.0,0.0001],[87788.0,0.06834616],[87787.0,0.0113912]],[[87803.0,0.06464029],[87804.0,0.06833402],[87805.0,0.06833375],[87870.0,0.08181317],[87919.0,0.0004]]]
["bitfinex","BTCUSD",1766468699943,[[87816.0,1e-08],[87806.0,0.06833235],[87805.0,0.0683326],[87804.0,0.511039],[87803.0,0.57993]],[[87820.0,0.01138692],[87821.0,0.06832132],[87822.0,0.01138666],[87823.0,0.05693317],[87886.0,0.22799014]]]
["bitfinex","BTCUSD",1766468719670,[[87811.0,0.00650563],[87805.0,0.04556],[87801.0,0.46809],[87798.0,0.01138978],[87797.0,0.06833943]],[[87812.0,0.05693982],[87813.0,0.05693917],[87814.0,0.0113877],[87815.0,0.01138757],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1766468752726,[[87790.0,0.01144],[87789.0,0.57454094],[87788.0,0.06834644],[87787.0,0.53643713],[87786.0,0.01139133]],[[87802.0,0.06833609],[87803.0,0.0683348],[87805.0,0.01138887],[87815.0,0.03057561],[87819.0,0.04070764]]]
["bitfinex","BTCUSD",1766468827864,[[87729.0,0.011091],[87724.0,0.01139938],[87723.0,0.55196951],[87722.0,0.0683978],[87720.0,0.57798057]],[[87738.0,0.10713061],[87739.0,0.01139744],[87740.0,0.01139731],[87741.0,0.06842626],[87748.0,0.22792604]]]
["bitfinex","BTCUSD",1766468849977,[[87718.0,0.01144],[87713.0,0.01140081],[87712.0,0.06840564],[87711.0,0.01140107],[87710.0,0.51742596]],[[87724.0,0.0108911],[87727.0,0.10713203],[87728.0,0.01139886],[87729.0,0.06839307],[87732.0,0.06843189]]]
["bitfinex","BTCUSD",1766468915828,[[87656.0,0.01140823],[87655.0,0.01140836],[87654.0,0.06845082],[87652.0,0.06845239],[87648.0,0.50462]],[[87670.0,0.02288641],[87672.0,0.05703088],[87673.0,0.01140602],[87674.0,0.05703004],[87675.0,0.01140575]]]
["bitfinex","BTCUSD",1766468933193,[[87704.0,0.01148],[87702.0,0.01140224],[87701.0,0.06841406],[87696.0,0.50394],[87695.0,0.48067]],[[87719.0,0.01140003],[87720.0,0.0113999],[87722.0,0.10713268],[87724.0,0.01139938],[87728.0,0.01148]]]
["bitfinex","BTCUSD",1766468965760,[[87680.0,0.0228851],[87676.0,0.51505562],[87675.0,0.58941868],[87659.0,0.21052508],[87658.0,0.3984]],[[87692.0,0.000449],[87693.0,0.01140341],[87694.0,0.01140328],[87695.0,0.06841909],[87696.0,0.01140302]]]
["bitfinex","BTCUSD",1766469032021,[[87786.0,0.06834798],[87785.0,0.01139146],[87784.0,0.06843789],[87782.0,0.01139185],[87128.0,0.025]],[[87798.0,0.01138978],[87799.0,0.09275135],[87800.0,0.06833764],[87801.0,0.01138939],[87804.0,0.1374699]]]
["bitfinex","BTCUSD",1766469049121,[[87790.0,0.06834465],[87789.0,0.06834445],[87788.0,0.02283107],[87787.0,0.05096163],[87131.0,0.025]],[[87803.0,0.01138913],[87804.0,0.06833452],[87805.0,0.05694436],[87806.0,0.01138874],[87807.0,0.22777253]]]
["bitfinex","BTCUSD",1766469117585,[[87824.0,0.01144],[87823.0,0.06831917],[87822.0,0.06831955],[87821.0,0.05694679],[87820.0,0.56532651]],[[87835.0,0.01138498],[87836.0,0.06830956],[87837.0,0.06830836],[87839.0,0.22768938],[87845.0,0.07043858]]]
["bitfinex","BTCUSD",1766469144543,[[87850.0,0.01144],[87846.0,0.05691774],[87845.0,0.06830204],[87844.0,0.01138381]],[[87855.0,0.09573304],[87859.0,0.13777174],[87861.0,0.05690869],[87862.0,0.01138148],[87863.0,0.22792889]]]
["bitfinex","BTCUSD",1766469163721,[[87849.0,0.01144],[87848.0,0.05691643],[87847.0,0.01138342],[87846.0,0.01138355],[87845.0,0.53039368]],[[87851.0,8.6e-07],[87860.0,0.01144],[87861.0,0.02454112],[87862.0,0.06828907],[87863.0,0.01168135]]]
["bitfinex","BTCUSD",1766469240562,[[87834.0,0.01144],[87833.0,0.51363574],[87830.0,0.06831371],[87829.0,0.01138576],[86053.0,0.05]],[[87842.0,0.06830445],[87843.0,0.06830408],[87845.0,0.01138368],[87846.0,0.02282355],[90904.0,0.0001]]]
["bitfinex","BTCUSD",1766469261296,[[87824.0,0.53703],[87823.0,0.45759],[87822.0,0.01148666],[87821.0,0.07976072],[87820.0,1.08420552]],[[87833.0,0.01138524],[87834.0,0.06831084],[87836.0,0.05692479],[87837.0,0.01138472],[87839.0,0.01138446]]]
["bitfinex","BTCUSD",1766469351043,[[87801.0,0.01138939],[87800.0,0.01138952],[87799.0,0.06833788],[87798.0,0.01138978],[87797.0,0.06833925]],[[87810.0,0.01144],[87813.0,0.01138783],[87814.0,0.05693859],[87815.0,0.01138757],[87893.0,0.0004]]]
["bitfinex","BTCUSD",1766469381507,[[87836.0,0.44779],[87834.0,0.09573304],[87832.0,0.45916],[87831.0,0.01144],[87384.0,0.1139445]],[[87839.0,0.01138446],[87841.0,0.0113842],[87842.0,0.06830454],[87844.0,0.07974305],[87846.0,0.01138355]]]
["bitfinex","BTCUSD",1766469403374,[[87816.0,0.000549],[87813.0,0.51013],[87812.0,0.48716],[87805.0,0.09573304],[87804.0,0.022829]],[[87819.0,0.01138705],[87820.0,0.01144],[87821.0,0.01138679],[87825.0,0.056932],[87831.0,0.22771184]]]
["bitfinex","BTCUSD",1766469484880,[[87824.0,0.01144],[87819.0,0.01138705],[87818.0,0.01138718],[87817.0,0.52743334],[87816.0,0.01138744]],[[87829.0,0.45723],[87831.0,0.52941],[87834.0,0.01144],[87837.0,0.01138472],[87913.0,0.25933317]]]
["bitfinex","BTCUSD",1766469510756,[[87827.0,0.01138602],[87826.0,0.48072614],[87825.0,0.01154],[87824.0,0.05693167],[87823.0,0.01138653]],[[87836.0,0.56258],[87837.0,0.010891],[87838.0,0.46141],[87844.0,0.01138381],[87917.0,0.0566979]]]
["bitfinex","BTCUSD",1766469603781,[[87769.0,0.0002],[87766.0,0.90577],[87765.0,0.01139406],[87764.0,0.11836482],[87763.0,0.02283432]],[[87776.0,0.09573304],[87778.0,0.01144],[87780.0,0.01139211],[87784.0,0.06834984],[87788.0,0.21844]]]
["bitfinex","BTCUSD",1766469632300,[[87702.0,0.01140224],[87701.0,0.05711173],[87699.0,0.02284263],[87696.0,0.91812],[87659.0,0.06333924]],[[87713.0,0.01144],[87714.0,0.02445297],[87715.0,0.09699],[87718.0,0.1071332],[87720.0,0.0113999]]]
["bitfinex","BTCUSD",1766469650322,[[87709.0,0.01140133],[87706.0,0.06840993],[87704.0,0.01140198],[87703.0,1.05397011],[87702.0,0.22814316]],[[87715.0,0.01144],[87722.0,0.0001],[87724.0,0.05703938],[87725.0,0.01139925],[87726.0,0.05699606]]]
["bitfinex","BTCUSD",1766469715452,[[87706.0,0.01140172],[87705.0,0.05700927],[87704.0,0.01140198],[87701.0,0.22814653],[87700.0,0.05701151]],[[87712.0,0.000549],[87721.0,0.0001],[87722.0,0.56213186],[87723.0,0.02287951],[87724.0,0.06839697]]]
["bitfinex","BTCUSD",1766469744193,[[87714.0,0.01140068],[87713.0,0.01140081],[87712.0,0.01150094],[87711.0,0.06840585],[87709.0,0.05700659]],[[87726.0,0.10717304],[87729.0,0.01139873],[87730.0,0.0113986],[87732.0,0.01139834],[87762.0,0.14838094]]]
["bitfinex","BTCUSD",1766469780438,[[87686.0,0.0001],[87681.0,0.57651],[87680.0,0.4664751]],[[87700.0,0.0114025],[87704.0,0.09627304],[87710.0,0.56239512],[87711.0,0.01148],[87735.0,0.24707485]]]
["bitfinex","BTCUSD",1766469824708,[[87793.0,0.61963],[87792.0,0.01139055],[87791.0,0.01139068],[87789.0,0.06834561],[87788.0,0.01148]],[[87803.0,0.01148],[87806.0,0.24920274],[87807.0,0.01178861],[87809.0,0.046],[87811.0,0.51422099]]]
["bitfinex","BTCUSD",1766469841366,[[87778.0,0.61963],[87776.0,0.01139263],[87775.0,0.06844318],[87774.0,0.19134289],[87719.0,0.10201839]],[[87786.0,0.0001],[87790.0,0.45728],[87791.0,0.01139068],[87792.0,0.06834336],[87793.0,0.01139042]]]
["bitfinex","BTCUSD",1766469911991,[[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.05698849],[87735.0,0.05698978]],[[87749.0,0.04564],[87751.0,0.46596],[87752.0,0.59721],[87755.0,0.06837237],[87765.0,0.22788291]]]
["bitfinex","BTCUSD",1766469939995,[[87757.0,0.01148],[87753.0,0.45176],[87752.0,0.01139575],[87751.0,0.58390588],[87750.0,0.01139601]],[[87764.0,0.01139419],[87765.0,0.01139406],[87766.0,0.5530437],[87767.0,0.57339],[87813.0,0.13688]]]
["bitfinex","BTCUSD",1766470003062,[[87794.0,0.0113903],[87793.0,0.07978238],[87792.0,0.01139055],[87791.0,0.0683441],[87790.0,0.60921]],[[87801.0,0.45472],[87805.0,0.0004],[87806.0,0.57645],[87807.0,0.01144],[87810.0,0.45724411]]]
["bitfinex","BTCUSD",1766470039162,[[87786.0,0.01139133],[87785.0,0.02283146],[87784.0,0.01139159],[87783.0,0.05695855],[87781.0,0.06835129]],[[87795.0,0.01144],[87796.0,0.45539],[87797.0,0.61261],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1766470055927,[[87798.0,0.02282978],[87797.0,0.01138991],[87795.0,0.05695058],[87794.0,0.5761703],[87793.0,0.05695214]],[[87809.0,1.0937],[87810.0,0.01138822],[87811.0,0.01138809],[87813.0,0.01138783],[87814.0,0.06832629]]]
["bitfinex","BTCUSD",1766470135293,[[87791.0,0.00999077],[87788.0,0.60888],[87784.0,0.48518],[87782.0,0.01139185],[87781.0,0.01149198]],[[87794.0,0.0113903],[87795.0,0.01139017],[87796.0,0.01139004],[87797.0,0.09279732],[87798.0,0.01138978]]]
["bitfinex","BTCUSD",1766470170532,[[87802.0,0.57898],[87801.0,0.17217],[87799.0,0.01138965],[87798.0,0.07977866],[87797.0,0.01138991]],[[87809.0,0.02445572],[87810.0,0.60601457],[87812.0,0.4981],[87813.0,0.01138783],[87818.0,0.08746336]]]
["bitfinex","BTCUSD",1766470227144,[[87731.0,0.01144],[87727.0,0.01139899],[87726.0,0.59609],[87725.0,0.34121546],[87723.0,0.06839697]],[[87732.0,0.08658896],[87740.0,0.01139731],[87741.0,0.58614718],[87742.0,0.0569854],[87777.0,0.03047695]]]
["bitfinex","BTCUSD",1766470261832,[[87729.0,0.50626],[87725.0,0.60979],[87720.0,0.60581785],[87718.0,0.01140016],[87712.0,0.22801801]],[[87730.0,0.000549],[87737.0,0.01139769],[87739.0,0.4591],[87740.0,0.5947713],[87742.0,0.23938168]]]
["bitfinex","BTCUSD",1766470298351,[[87728.0,0.56289],[87727.0,0.45232],[87726.0,0.01144],[87721.0,0.01139977],[87720.0,0.66365684]],[[87734.0,0.01139808],[87735.0,0.01139795],[87736.0,0.06838702],[87737.0,0.01139769],[88391.0,0.025]]]
["bitfinex","BTCUSD",1766470366415,[[87683.0,0.54733],[87681.0,0.50190497],[87680.0,0.0114051],[87679.0,0.0571261],[87644.0,0.08177465]],[[87693.0,0.02284341],[87694.0,0.01140328],[87695.0,0.60348897],[87697.0,0.55344746],[87706.0,0.07611695]]]
["bitfinex","BTCUSD",1766470397710,[[87666.0,0.01144],[87662.0,0.0002],[87661.0,0.03425097],[87660.0,0.01140771],[87659.0,0.01140784]],[[87671.0,0.01140628],[87673.0,1.06841612],[87674.0,0.01140589],[87675.0,0.05702888],[87679.0,0.22810549]]]
["bitfinex","BTCUSD",1766470413588,[[87634.0,0.5086],[87630.0,0.47236],[87628.0,0.01141187],[87626.0,0.06847281],[87623.0,0.05004]],[[87642.0,0.01141005],[87643.0,0.06845991],[87644.0,0.01140979],[87645.0,0.06845798],[87646.0,0.50927]]]
["bitfinex","BTCUSD",1766470471675,[[87644.0,0.46063],[87643.0,0.61119],[87642.0,0.01109],[87637.0,0.0114107],[87633.0,7.394e-05]],[[87660.0,0.0304579],[87667.0,0.03993385],[87669.0,0.45973],[87672.0,0.35519],[87674.0,0.05990077]]]
["bitfinex","BTCUSD",1766470494585,[[87602.0,0.05]],[[87639.0,0.01141044],[87670.0,1.71875912]]]
["bitfinex","BTCUSD",1766470539909,[[87615.0,0.06394702],[87613.0,0.0117],[87611.0,0.58815],[87609.0,0.01141435],[87607.0,0.06848755]],[[87625.0,0.01141226],[87626.0,0.01141213],[87627.0,0.05706034],[87628.0,0.01141187],[87631.0,0.48141]]]
["bitfinex","BTCUSD",1766470567257,[[87593.0,0.58815],[87592.0,0.06394702],[87587.0,0.12374721],[87583.0,0.05708864],[87582.0,0.01141787]],[[87602.0,0.01141526],[87603.0,0.0116],[87604.0,0.011415],[87605.0,0.06848979],[87607.0,0.0684882]]]
["bitfinex","BTCUSD",1766470593636,[[87643.0,0.01156],[87642.0,0.60078],[87639.0,0.01141044],[87638.0,0.01141057],[87637.0,0.0114107]],[[87654.0,0.01140849],[87655.0,0.01140836],[87656.0,0.01140823],[87657.0,0.54585052],[87658.0,0.59455797]]]
["bitfinex","BTCUSD",1766470639499,[[87495.0,0.01156],[87493.0,0.04572],[87490.0,0.0001],[87484.0,0.01143066],[87482.0,0.59315]],[[87511.0,0.06856287],[87514.0,0.01098877]]]
["bitfinex","BTCUSD",1766470658570,[[87440.0,0.85869786],[87437.0,0.59887],[87436.0,0.01143693],[87434.0,0.01143719],[87432.0,0.53896427]],[[87455.0,0.01143445],[87457.0,0.05717102],[87458.0,0.01143405],[87459.0,0.46968],[87460.0,0.06880903]]]
["bitfinex","BTCUSD",1766470699427,[[87292.0,0.0114558],[87287.0,0.0761397],[87286.0,0.47791],[87285.0,0.62208],[87283.0,0.04584]],[[87314.0,0.01145291],[87316.0,0.01145265],[87340.0,0.81921796],[87344.0,0.08057122],[87363.0,0.10009834]]]
["bitfinex","BTCUSD",1766470720836,[[87321.0,0.05776],[87318.0,0.01155239],[87317.0,0.02519099]],[[87333.0,0.01145042],[87334.0,0.01145029],[87335.0,0.01145016],[87336.0,0.06870046],[87338.0,0.0001]]]
["bitfinex","BTCUSD",1766470741762,[[87302.0,0.01188],[87299.0,0.48961],[87298.0,0.0001],[87297.0,0.57099],[87294.0,0.01373847]],[[87315.0,0.06871714],[87318.0,0.0001],[87327.0,0.2290259],[87332.0,0.62237],[87335.0,0.03048546]]]
["bitfinex","BTCUSD",1766470780064,[[87258.0,0.57404026],[87257.0,0.01146039],[87256.0,0.49035],[87255.0,0.06876375],[87252.0,0.05730494]],[[87274.0,0.01155816],[87280.0,1.00420178],[87287.0,0.58618]]]
["bitfinex","BTCUSD",1766470805406,[[87225.0,0.01184],[87222.0,0.01146499],[87220.0,0.58968762],[87219.0,0.01146539],[87218.0,0.06879309]],[[87234.0,1.350361],[87246.0,0.01146184],[87247.0,0.01146171],[87248.0,0.01184],[87249.0,0.06876896]]]
["bitfinex","BTCUSD",1766470851886,[[87345.0,0.01172],[87341.0,1.08495937],[87340.0,0.0114495],[87339.0,0.06869749],[87336.0,0.05724995]],[[87357.0,0.01144727],[87358.0,0.01144714],[87359.0,0.06868213],[87360.0,0.02316688],[87361.0,0.46058]]]
["bitfinex","BTCUSD",1766470874143,[[87308.0,0.011171],[87302.0,0.01145449],[87301.0,0.01373847],[87299.0,0.01145488],[87298.0,0.01145501]],[[87318.0,0.01145239],[87320.0,0.06871278],[87321.0,0.02317199],[87322.0,0.46036],[87323.0,0.05725899]]]
["bitfinex","BTCUSD",1766470900040,[[87310.0,1.09172],[87309.0,0.01158],[87308.0,0.0114537],[87307.0,0.01145383],[87306.0,0.06872366]],[[87322.0,0.06],[87324.0,0.0231316],[87325.0,0.01145147],[87326.0,0.06870819],[87328.0,0.05725546]]]
["bitfinex","BTCUSD",1766470949945,[[87243.0,0.00055],[87239.0,0.5637],[87236.0,0.48323315],[87234.0,0.01146342],[87232.0,0.01146368]],[[87252.0,0.05730105],[87255.0,0.02314066],[87257.0,0.01146039],[87259.0,0.01146013],[87260.0,0.46477]]]
["bitfinex","BTCUSD",1766470971082,[[87227.0,0.000549],[87220.0,0.01146526],[87219.0,0.06879208],[87218.0,1.09817552],[87217.0,0.05732791]],[[87230.0,0.0001],[87232.0,0.01168],[87235.0,0.01146328],[87237.0,0.01146302],[87238.0,0.0687775]]]
["bitfinex","BTCUSD",1766470993522,[[87191.0,0.01168],[87190.0,0.0114692],[87188.0,0.01146946],[87187.0,0.01146959],[87184.0,0.49357999]],[[87200.0,0.0001],[87205.0,0.01146723],[87210.0,0.78085314],[87212.0,0.37724],[87214.0,0.6490114]]]
["bitfinex","BTCUSD",1766471040649,[[87237.0,0.01146302],[87233.0,0.05731763],[87231.0,0.01168],[87230.0,0.52961942],[87228.0,0.22928245]],[[87253.0,0.01146092],[87256.0,0.01146052],[87258.0,0.01168],[87259.0,0.45444],[87262.0,0.001099]]]
["bitfinex","BTCUSD",1766471063841,[[87255.0,0.60462],[87254.0,0.01373847],[87251.0,0.2507],[87250.0,0.01146131],[87249.0,0.01146144]],[[87261.0,0.01168],[87264.0,0.01145947],[87265.0,0.01145934],[87266.0,0.05729609],[87267.0,0.01145908]]]
["bitfinex","BTCUSD",1766471108966,[[87202.0,0.01146762],[87201.0,0.01146775],[87200.0,0.08044726],[87199.0,0.01146802],[87197.0,0.00057341]],[[87215.0,0.01146591],[87216.0,0.01146578],[87217.0,0.52139844],[87218.0,0.57943],[87220.0,0.05732695]]]
["bitfinex","BTCUSD",1766471132214,[[87217.0,0.01146565],[87216.0,0.47858578],[87215.0,0.01146591],[87214.0,0.05732955],[87212.0,0.02520478]],[[87229.0,0.01146407],[87230.0,0.01146394],[87231.0,0.02310381],[87233.0,0.05731789],[87234.0,0.47994]]]
["bitfinex","BTCUSD",1766471155179,[[87144.0,0.02323525],[87143.0,0.01147539],[87138.0,1.10056],[87106.0,1.15977419],[87098.0,0.06423686]],[[87158.0,0.01147341],[87159.0,0.01147328],[87160.0,0.01147315],[87161.0,0.05736571],[87162.0,0.0001]]]
["bitfinex","BTCUSD",1766471201786,[[87198.0,0.02318815],[87196.0,0.60799],[87190.0,0.48805],[87189.0,0.22938471]],[[87213.0,0.01146618],[87214.0,0.01172],[87215.0,0.01146591],[87216.0,0.05732893],[87218.0,0.31030671]]]
["bitfinex","BTCUSD",1766471221564,[[87244.0,0.60799],[87243.0,0.01146223],[87241.0,0.0114625],[87240.0,0.06877554],[87239.0,0.48805]],[[87256.0,0.01146052],[87257.0,0.05730233],[87259.0,0.05730072],[87267.0,0.01168],[87275.0,0.06914]]]
["bitfinex","BTCUSD",1766471274059,[[87274.0,0.01145816],[87273.0,0.01145829]],[[87280.0,0.0931457],[87281.0,0.38568627]]]
["bitfinex","BTCUSD",1766471298792,[[87252.0,0.01146105],[87251.0,0.0001],[87250.0,0.01146131],[87249.0,0.01146144],[87248.0,0.05730785]],[[87261.0,0.01164],[87265.0,0.01145934],[87267.0,0.04598089],[87268.0,0.05729895],[87269.0,0.05729453]]]
["bitfinex","BTCUSD",1766471325517,[[87260.0,0.01146],[87259.0,0.01146013],[87258.0,0.01146026],[87257.0,0.06894134],[87202.0,0.14438162]],[[87270.0,0.01144],[87273.0,0.01145829],[87274.0,0.06874933],[87275.0,0.04623803],[90535.0,9e-05]]]
["bitfinex","BTCUSD",1766471386397,[[87253.0,1.07285092],[87252.0,0.06876632],[87251.0,0.0252296],[87250.0,0.05730594],[87247.0,0.6250042]],[[87266.0,0.0001],[87267.0,0.03050727],[87268.0,0.01145895],[87269.0,0.05762429],[87270.0,0.70916289]]]
["bitfinex","BTCUSD",1766471410109,[[87142.0,0.01157552],[87140.0,0.01147578],[87139.0,0.49887],[87137.0,0.06902072],[87134.0,0.65375]],[[87151.0,0.00055],[87156.0,0.01164],[87157.0,0.62621],[87158.0,0.01147341],[87161.0,0.63780508]]]
["bitfinex","BTCUSD",1766471433887,[[87185.0,0.48726],[87184.0,0.0001],[87183.0,0.01376842],[87181.0,0.59863038],[87179.0,0.06882347]],[[87187.0,0.000547],[87195.0,0.01146854],[87198.0,0.05734119],[87200.0,0.02310788],[87201.0,0.03050727]]]
["bitfinex","BTCUSD",1766471487691,[[87151.0,0.01147433],[87149.0,1.0760346],[87148.0,0.06884826],[87147.0,0.01147486],[87146.0,0.08261808]],[[87162.0,0.01164],[87163.0,0.01147275],[87164.0,0.01147262],[87166.0,0.06883425],[87167.0,0.10477]]]
["bitfinex","BTCUSD",1766471512981,[[87164.0,1.28e-06],[87161.0,0.01147302],[87160.0,0.01147315],[87159.0,0.01147328],[87158.0,0.06884047]],[[87174.0,0.01157131],[87175.0,0.0688277],[87176.0,0.05735533],[87177.0,0.58014091],[87179.0,0.09325065]]]
["bitfinex","BTCUSD",1766471564839,[[87276.0,0.05728951],[87275.0,0.05729017],[87274.0,0.01145816],[87273.0,0.01145829],[87272.0,0.01145842]],[[87277.0,0.00027612],[87282.0,0.0001],[87287.0,0.0596558],[87288.0,0.249],[87295.0,0.04068663]]]
["bitfinex","BTCUSD",1766471591790,[[87283.0,0.01145698],[87282.0,0.05728542],[87279.0,0.0114575],[87273.0,0.22916595],[87272.0,1.09178]],[[87289.0,0.0116],[87296.0,0.10436886],[87297.0,0.01145514],[87299.0,0.01145488],[87300.0,0.83398154]]]
["bitfinex","BTCUSD",1766471614671,[[87283.0,0.06874163],[87281.0,0.01145724],[87256.0,0.4584162],[87242.0,0.08243941],[87232.0,0.1030752]],[[87290.0,0.000549],[87291.0,0.0116],[87293.0,0.00025125],[87300.0,0.608769],[87302.0,0.04584]]]
["bitfinex","BTCUSD",1766471666371,[[87305.0,1.07897],[87301.0,0.01156],[87298.0,0.01145501],[87297.0,0.01145514],[87296.0,0.06873118]],[[87313.0,0.01156],[87314.0,0.01145291],[87317.0,0.06871569],[87319.0,0.05726178],[87332.0,0.0004]]]
["bitfinex","BTCUSD",1766471682757,[[87338.0,1.08513],[87336.0,0.01145003],[87335.0,0.02301016],[87333.0,0.06870252],[87330.0,0.05725351]],[[87349.0,0.01184832],[87350.0,0.02300819],[87351.0,0.01184806],[87352.0,0.06908785],[87354.0,0.06868625]]]
["bitfinex","BTCUSD",1766471749470,[[87274.0,0.01145816],[87273.0,0.01145829],[87271.0,0.01156],[87270.0,0.01145869],[87266.0,0.0001]],[[87286.0,0.0001],[87288.0,0.01156],[87290.0,0.01145606],[87291.0,0.01145593],[87292.0,0.48109]]]
["bitfinex","BTCUSD",1766471765338,[[87275.0,0.01145803],[87274.0,0.02301816],[87273.0,0.05729113],[87270.0,0.60018869],[87269.0,0.05729359]],[[87287.0,0.01156],[87289.0,0.48109],[87290.0,0.58863],[87291.0,0.01145593],[87292.0,0.06873544]]]
["bitfinex","BTCUSD",1766471792959,[[87279.0,0.0114575],[87277.0,0.01145777],[87276.0,1.13474725],[87273.0,0.01156],[87272.0,0.01376842]],[[87286.0,0.01156],[87288.0,0.02441012],[87294.0,0.62443554],[87295.0,0.53275296],[87298.0,0.06883074]]]
["bitfinex","BTCUSD",1766471848371,[[87202.0,0.01146762],[87201.0,0.01146775],[87200.0,0.01146788],[87199.0,0.0573401],[87198.0,0.50672815]],[[87213.0,0.01156],[87215.0,0.5883],[87216.0,0.48571],[87217.0,0.01146565],[87218.0,0.01146552]]]
["bitfinex","BTCUSD",1766471879357,[[87209.0,0.0114667],[87208.0,0.01146683],[87207.0,0.01146696],[87206.0,0.51509485],[87205.0,0.06880284]],[[87219.0,0.01156],[87220.0,0.62573389],[87222.0,0.61394499],[87223.0,0.01146486],[87233.0,0.04058575]]]
["bitfinex","BTCUSD",1766471946623,[[87263.0,0.01145961],[87262.0,0.01145974],[87261.0,0.4674],[87259.0,0.06882003],[87256.0,0.0001]],[[87273.0,0.01152],[87277.0,0.01145777],[87280.0,0.01145737],[87282.0,0.06874314],[87284.0,0.01145685]]]
["bitfinex","BTCUSD",1766471961709,[[87279.0,0.0114575],[87277.0,0.05728886],[87276.0,0.0114579],[87275.0,0.06874755],[87274.0,0.01152]],[[87289.0,0.4602],[87290.0,0.61436],[87292.0,0.0114558],[87293.0,0.05727847],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1766471990470,[[87279.0,0.5031775],[87278.0,0.62641764],[87276.0,0.06874739],[87274.0,0.05729045],[87270.0,0.53417889]],[[87287.0,0.01152],[87288.0,0.0001],[87291.0,0.52041047],[87292.0,0.0114558],[87293.0,0.01145567]]]
["bitfinex","BTCUSD",1766472046939,[[87293.0,0.58510567],[87292.0,0.0114558],[87291.0,0.01145593],[87290.0,0.49174606],[87289.0,0.0802571]],[[87304.0,0.01152],[87305.0,0.01145409],[87306.0,0.03588845],[87307.0,0.06872349],[87339.0,0.23769834]]]
["bitfinex","BTCUSD",1766472076209,[[87336.0,0.01145003],[87335.0,0.02297016],[87334.0,0.01145029],[87332.0,0.08247153],[87331.0,0.60918]],[[87347.0,0.46583],[87348.0,0.01144845],[87349.0,0.01184832],[87351.0,0.35425806],[87352.0,0.06908783]]]
["bitfinex","BTCUSD",1766472135445,[[87356.0,0.58416],[87352.0,0.068687],[87351.0,0.01144806],[87350.0,0.53110905],[87349.0,0.08252973]],[[87363.0,0.01152],[87366.0,0.02443096],[87369.0,0.05722914],[87370.0,0.05722827],[87371.0,0.47752631]]]
["bitfinex","BTCUSD",1766472151583,[[87346.0,0.1030752]],[[87397.0,0.01376842],[87400.0,0.51966086],[87413.0,0.01376842],[87428.0,0.01135601]]]
["bitfinex","BTCUSD",1766472177060,[[87389.0,0.01152],[87378.0,0.49345],[87377.0,0.01144465],[87376.0,0.60423479],[87373.0,0.06867102]],[[87390.0,0.01144295],[87391.0,0.0686574],[87392.0,0.01144269],[87410.0,0.77971133],[87417.0,0.04059618]]]
["bitfinex","BTCUSD",1766472246728,[[87381.0,0.01152],[87377.0,0.01376842],[87376.0,0.62397479],[87375.0,0.01144492],[87371.0,0.05722705]],[[87388.0,0.49748321],[87389.0,0.01144308],[87390.0,0.01144295],[87391.0,0.06865694],[87393.0,0.34287289]]]
["bitfinex","BTCUSD",1766472265908,[[87368.0,0.01152],[87366.0,0.0114461],[87364.0,0.66301806],[87066.0,0.52970686],[87025.0,100.0]],[[87378.0,0.48584],[87379.0,0.01144439],[87380.0,0.06866561],[87381.0,0.01144413],[87382.0,0.33136067]]]
["bitfinex","BTCUSD",1766472349211,[[87366.0,0.0114461],[87365.0,0.01144623],[87360.0,1.03877408],[87359.0,0.01152]],[[87378.0,0.43656],[87381.0,0.01144413],[87382.0,0.011444],[87383.0,0.05721936],[87384.0,0.01144374]]]
["bitfinex","BTCUSD",1766472368074,[[87343.0,0.4501],[87342.0,0.0458],[87339.0,0.01144963],[87330.0,0.51948704],[87320.0,0.51938704]],[[87361.0,0.01144675],[87362.0,0.01144662],[87364.0,0.00055],[87374.0,0.01373315]]]
["bitfinex","BTCUSD",1766472395693,[[87350.0,0.01128],[87349.0,0.01144832],[87347.0,0.62058],[87346.0,0.01144872],[87343.0,0.73757884]],[[87359.0,0.18007],[87360.0,0.30755],[87361.0,0.01144675],[87362.0,0.01144662],[87363.0,0.01144649]]]
["bitfinex","BTCUSD",1766472476894,[[87320.0,0.01148],[87317.0,0.48808252],[87316.0,0.05725265],[87315.0,0.01145278],[87314.0,0.05726412]],[[87328.0,0.12322],[87330.0,0.01145081],[87331.0,0.24667068],[87332.0,0.06873309],[87333.0,0.01145042]]]
["bitfinex","BTCUSD",1766472493583,[[87296.0,0.01148],[87293.0,0.62093821],[87292.0,0.0114558],[87290.0,0.06873633],[87287.0,0.0002]],[[87304.0,0.06447],[87307.0,0.23522],[87310.0,0.01148],[87311.0,0.01145331],[87375.0,0.25009208]]]
["bitfinex","BTCUSD",1766472570645,[[87353.0,0.0114478],[87352.0,0.01144793],[87350.0,0.06868859],[87349.0,0.06868983],[87348.0,0.49759]],[[87357.0,0.01148],[87362.0,0.02452093],[87363.0,0.26971],[87367.0,0.26044596],[87369.0,0.11447461]]]
["bitfinex","BTCUSD",1766472600618,[[87382.0,0.01148],[87378.0,0.48626452],[87377.0,0.01144465],[87376.0,0.02298683],[87375.0,0.64724405]],[[87392.0,0.01144269],[87393.0,0.01144256],[87394.0,0.05776227],[87416.0,0.10404857],[87421.0,0.0746627]]]
["bitfinex","BTCUSD",1766472617450,[[87403.0,0.5626],[87402.0,0.46963],[87401.0,0.01144151],[87400.0,0.01144164],[87399.0,0.02292177]],[[87404.0,7.7e-07],[87412.0,0.01148],[87416.0,0.01143955],[87417.0,0.01143942],[87419.0,0.10299624]]]
["bitfinex","BTCUSD",1766472683575,[[87434.0,1.00409],[87432.0,0.01143745],[87430.0,0.02291772],[87429.0,0.05718862],[87427.0,0.06862857]],[[87440.0,1e-08],[87443.0,0.01148],[87444.0,0.01178649],[87445.0,0.01183575],[87446.0,0.06901386]]]
["bitfinex","BTCUSD",1766472706984,[[87437.0,1.00297],[87435.0,0.01143706],[87434.0,0.02291719],[87433.0,0.06862335],[87368.0,0.20412385]],[[87440.0,1e-08],[87444.0,0.0003506],[87445.0,0.0004],[87446.0,0.0004],[90729.0,0.005]]]
["bitfinex","BTCUSD",1766472733758,[[87436.0,0.50377],[87435.0,0.47378],[87434.0,0.01143719],[87433.0,0.01143732],[87432.0,0.02291745]],[[87446.0,0.01143562],[87447.0,0.10440261],[87448.0,0.05717743],[87535.0,0.0004],[87536.0,0.3895]]]
["bitfinex","BTCUSD",1766472791053,[[87473.0,0.01143209],[87472.0,0.01143222],[87471.0,0.06859382],[87470.0,0.98925249],[87374.0,0.2422797]],[[87480.0,0.01148],[87482.0,0.49003],[87486.0,0.48381],[87489.0,0.06858011],[87491.0,0.06857911]]]
["bitfinex","BTCUSD",1766472818058,[[87510.0,0.000449],[87508.0,0.01142752],[87507.0,0.49071765],[87506.0,0.5046362],[87504.0,0.05714005]],[[87515.0,0.00062242],[87518.0,0.01148],[87522.0,0.01142569],[87523.0,0.49103],[87524.0,0.01142543]]]
["bitfinex","BTCUSD",1766472882052,[[87530.0,0.01142465],[87529.0,0.01142478],[87528.0,0.06854942],[87527.0,0.45925504],[87526.0,0.05712562]],[[87540.0,0.01148],[87542.0,0.47182],[87543.0,0.45031295],[87544.0,0.01142282],[87548.0,0.05711213]]]
["bitfinex","BTCUSD",1766472899909,[[87542.0,0.93277],[87540.0,0.01142334],[87538.0,0.02519203],[87537.0,0.06854235],[87534.0,0.01127593]],[[87546.0,1.5e-07],[87552.0,0.03596231],[87553.0,0.11142165],[87554.0,0.54068152],[87555.0,0.01142139]]]
["bitfinex","BTCUSD",1766472925083,[[87456.0,0.01376842],[87454.0,0.01143458],[87453.0,0.01143471],[87448.0,0.05717645]],[[87461.0,0.48077],[87462.0,0.42907],[87467.0,0.01143288],[87468.0,0.01143275],[87469.0,0.06859576]]]
["bitfinex","BTCUSD",1766472996375,[[87473.0,0.01143209],[87472.0,0.01143222],[87471.0,0.05716135],[87466.0,0.74704985],[87465.0,0.83321]],[[87480.0,0.00597146],[87483.0,0.39687],[87484.0,0.0001],[87487.0,0.03068779],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766473013813,[[87493.0,0.01148],[87490.0,0.51839117],[87489.0,0.01143],[87488.0,0.40602855],[87487.0,0.52096152]],[[87503.0,0.15967017],[87505.0,0.46553773],[87507.0,0.06856594],[87510.0,0.01142726],[87554.0,1.22398976]]]
["bitfinex","BTCUSD",1766473084927,[[87462.0,0.83641],[87460.0,0.51818876],[87458.0,0.01143405],[87457.0,0.01143419],[87456.0,0.01143432]],[[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.01148],[87473.0,0.06869267],[87479.0,0.79118]]]
["bitfinex","BTCUSD",1766473121356,[[87445.0,0.4825],[87443.0,0.37345],[87440.0,0.51818776],[87436.0,0.04596],[87433.0,0.01143732]],[[87451.0,0.01143497],[87452.0,0.01143484],[87453.0,0.01143471],[87455.0,0.01143445],[87463.0,0.24014872]]]
["bitfinex","BTCUSD",1766473141550,[[87444.0,0.38717306],[87443.0,0.01148],[87441.0,0.01376842],[87438.0,0.0686194],[87436.0,0.01163693]],[[87454.0,0.01148],[87455.0,0.01143445],[87456.0,0.05717174],[87506.0,0.10009834],[87550.0,0.26516053]]]
["bitfinex","BTCUSD",1766473222460,[[87491.0,0.342],[87490.0,0.01142987],[87487.0,0.01143026],[87484.0,0.01143066],[87479.0,0.2286254]],[[87510.0,0.05713666],[87511.0,0.01142713],[87512.0,0.03065483],[87517.0,0.31946405],[87521.0,0.00597146]]]
["bitfinex","BTCUSD",1766473238471,[[87487.0,0.01143026],[87485.0,0.01376842],[87484.0,0.05715321],[87482.0,0.01148],[87480.0,0.56509055]],[[87501.0,0.01142844],[87511.0,0.22854444],[87526.0,0.0805192],[87529.0,0.45699451],[87530.0,0.0413358]]]
["bitfinex","BTCUSD",1766473303480,[[87508.0,0.3713],[87506.0,0.01142778],[87504.0,0.01142804],[87503.0,0.06856871],[87464.0,0.08190895]],[[87517.0,0.06142635],[87519.0,0.02290609],[87522.0,0.0685547],[87540.0,0.06171624]]]
["bitfinex","BTCUSD",1766473331781,[[87508.0,0.29262],[87507.0,0.38844],[87503.0,0.01376842],[87502.0,0.01142831],[87501.0,0.01142844]],[[87514.0,0.01142674],[87516.0,0.01142648],[87518.0,0.05713117],[87519.0,0.02290609],[87521.0,0.0685553]]]
["bitfinex","BTCUSD",1766473350214,[[87499.0,0.29262],[87498.0,0.39072842],[87494.0,0.01142935],[87460.0,0.42491946],[87450.0,0.80942576]],[[87505.0,0.01128],[87506.0,0.01142778],[87507.0,0.01142765],[87508.0,0.06856516],[87523.0,0.0409358]]]
["bitfinex","BTCUSD",1766473424380,[[87483.0,0.27576],[87482.0,0.40455],[87481.0,0.02519947],[87480.0,0.02291118],[87478.0,0.06858864]],[[87493.0,0.01142948],[87494.0,0.01142935],[87495.0,0.06857554],[87498.0,0.05714436],[87513.0,0.0409358]]]
["bitfinex","BTCUSD",1766473440967,[[87479.0,0.0001],[87477.0,0.40455],[87476.0,0.27576],[87473.0,0.05716041],[87471.0,0.05716118]],[[87489.0,0.01143],[87490.0,0.06857948],[87492.0,0.56623808],[87493.0,0.01142948],[87494.0,0.01142935]]]
["bitfinex","BTCUSD",1766473505616,[[87497.0,0.01128],[87496.0,0.3814],[87494.0,0.01142935],[87493.0,0.31428948],[87491.0,0.01142974]],[[87508.0,0.01142752],[87510.0,0.05713696],[87511.0,0.50549],[87515.0,0.39257973]]]
["bitfinex","BTCUSD",1766473535762,[[87523.0,0.66410631],[87522.0,0.01142569],[87521.0,0.01142582],[87520.0,0.02290595],[87519.0,0.06855623]],[[87531.0,0.0001163],[87532.0,0.01158],[87534.0,0.01142413],[87535.0,0.011424],[87620.0,0.0001]]]
["bitfinex","BTCUSD",1766473556095,[[87520.0,0.70040595],[87519.0,0.01142609],[87518.0,0.01148],[87517.0,0.06855806],[87516.0,0.01142648]],[[87531.0,0.03616429],[87532.0,0.29817],[87533.0,0.01142426],[87535.0,0.011424],[87537.0,0.05711879]]]
["bitfinex","BTCUSD",1766473629536,[[87539.0,0.37837],[87538.0,0.01148],[87535.0,0.292694],[87514.0,0.149],[87513.0,0.08186053]],[[87549.0,0.01142217],[87550.0,0.70385204],[87551.0,0.06853206],[87553.0,0.05710848],[87563.0,0.04113552]]]
["bitfinex","BTCUSD",1766473657367,[[87508.0,0.0001],[87506.0,0.01148],[87502.0,0.30718831],[87501.0,0.01142844],[87487.0,0.22860535]],[[87514.0,0.00022786],[87515.0,0.40142],[87516.0,0.28770648],[87517.0,0.06855851],[87519.0,0.01148]]]
["bitfinex","BTCUSD",1766473722668,[[87551.0,0.01142191],[87550.0,0.01122204],[87549.0,0.01142217],[87548.0,0.08198138],[87547.0,0.01142243]],[[87560.0,0.01148],[87563.0,0.35754],[87564.0,0.46033021],[87566.0,0.06851982],[87568.0,0.0570986]]]
["bitfinex","BTCUSD",1766473753319,[[87534.0,0.29625413],[87533.0,0.03266426],[87531.0,0.06864707],[87530.0,0.62059128]],[[87547.0,0.01142243],[87548.0,0.4627923],[87550.0,0.06853229],[87551.0,0.33075191]]]
["bitfinex","BTCUSD",1766473775044,[[87529.0,0.01142478],[87528.0,0.0685494],[87527.0,0.01142504],[87526.0,0.06855102],[87525.0,0.0114253]],[[87532.0,0.01148],[87534.0,0.45137],[87538.0,0.34898],[87541.0,0.0001],[87542.0,0.01142308]]]
["bitfinex","BTCUSD",1766473858029,[[87550.0,0.53984421],[87548.0,0.0114223],[87546.0,0.05711257],[87545.0,0.21745269],[87465.0,0.32569196]],[[87559.0,0.32],[87560.0,0.4804],[87562.0,0.01142047],[87563.0,0.01142034],[87564.0,0.01142021]]]
["bitfinex","BTCUSD",1766473887994,[[87545.0,0.06853611],[87543.0,0.06853773],[87542.0,0.19567],[87540.0,0.51734883],[87536.0,0.22847601]],[[87553.0,0.01148],[87559.0,0.01142087],[87560.0,0.46798],[87561.0,0.3192506],[87564.0,0.01142021]]]
["bitfinex","BTCUSD",1766473944071,[[87472.0,0.11143222],[87471.0,0.02291236],[87470.0,0.01143249],[87469.0,0.0002],[87468.0,0.11879638]],[[87481.0,0.29457],[87482.0,0.96598787],[87487.0,0.01143026],[87489.0,0.0685806],[87500.0,0.56344787]]]
["bitfinex","BTCUSD",1766473970255,[[87468.0,0.010931],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.06860112],[87459.0,0.17928]],[[87476.0,0.29114],[87477.0,0.01143157],[87478.0,0.99380931],[87480.0,0.59779503],[87483.0,0.0571546]]]
["bitfinex","BTCUSD",1766473995044,[[87492.0,0.01142961],[87491.0,0.05714873],[87490.0,0.01142987],[87488.0,0.01143013],[87486.0,0.42194752]],[[87498.0,0.01148],[87500.0,0.26244],[87501.0,0.49592],[87503.0,0.51817517],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1766474059099,[[87473.0,0.30699209],[87472.0,0.02291222],[87471.0,0.06859365],[87469.0,0.05726305],[87459.0,0.22867836]],[[87483.0,0.518225],[87485.0,0.72617],[87487.0,0.01143026],[87488.0,0.01143013],[87489.0,0.06858062]]]
["bitfinex","BTCUSD",1766474087877,[[87455.0,2.49e-06],[87453.0,0.0002],[87451.0,0.01143497],[87450.0,0.3175451],[87440.0,0.518225]],[[87459.0,0.01148],[87464.0,0.01143327],[87465.0,0.285],[87466.0,0.47441809],[87468.0,0.06859671]]]
["bitfinex","BTCUSD",1766474149097,[[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.01143327],[87461.0,0.01148],[87450.0,0.0002]],[[87473.0,0.27028],[87475.0,0.42585],[87479.0,0.01143131],[87480.0,0.01143118],[87481.0,0.01143105]]]
["bitfinex","BTCUSD",1766474176523,[[87437.0,0.0114368],[87436.0,0.01143693],[87435.0,0.06862234],[87434.0,0.01143719],[87433.0,0.05718647]],[[87444.0,0.01148],[87445.0,0.27556],[87449.0,0.01143523],[87450.0,0.53006943],[87452.0,0.0686094]]]
["bitfinex","BTCUSD",1766474201580,[[87458.0,0.01143405],[87457.0,0.01143419],[87456.0,0.02291432],[87455.0,0.06860606],[87454.0,0.06860732]],[[87466.0,0.4351],[87467.0,0.29598],[87469.0,0.01148],[87471.0,0.01143236],[87472.0,0.01153222]]]
["bitfinex","BTCUSD",1766474256914,[[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.06857192],[87498.0,0.01142883],[87497.0,0.17207]],[[87511.0,0.01148],[87513.0,0.31942687],[87514.0,0.01142674],[87517.0,0.01152635],[87519.0,0.06855671]]]
["bitfinex","BTCUSD",1766474286510,[[87517.0,0.01142635],[87516.0,0.01142648],[87515.0,0.06855946],[87514.0,0.01142674],[87513.0,0.23027425]],[[87525.0,0.01148],[87529.0,0.29406478],[87530.0,0.01142465],[87531.0,0.34087452],[87536.0,0.05711967]]]
["bitfinex","BTCUSD",1766474341927,[[87538.0,0.02286361],[87537.0,0.01142374],[87536.0,0.01142387],[87534.0,0.01142413],[87533.0,0.05712127]],[[87550.0,0.54831],[87551.0,0.01142191],[87552.0,0.02286178],[87553.0,0.01142165],[87554.0,0.05710768]]]
["bitfinex","BTCUSD",1766474369787,[[87507.0,0.01144],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.05714052]],[[87517.0,0.52396],[87521.0,0.01142582],[87524.0,0.06855269],[87557.0,0.1372],[87597.0,0.20436964]]]
["bitfinex","BTCUSD",1766474398683,[[87541.0,0.01142321],[87540.0,0.01142334],[87539.0,0.06854028],[87538.0,0.01144],[87518.0,0.34278523]],[[87548.0,9.864e-05],[87549.0,0.50119],[87553.0,0.01144],[87555.0,0.01142139],[87557.0,0.06852687]]]
["bitfinex","BTCUSD",1766474458161,[[87558.0,0.01144],[87557.0,0.01142113],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.05710698]],[[87569.0,0.25793],[87570.0,0.20650005],[87571.0,0.0114193],[87572.0,0.02285917],[87573.0,0.05709524]]]
["bitfinex","BTCUSD",1766474484637,[[87571.0,0.0001],[87568.0,0.02285969],[87567.0,0.01141982],[87566.0,0.02518837],[87565.0,0.06852031]],[[87578.0,0.19795],[87579.0,0.27683],[87581.0,0.011418],[87582.0,0.01141787],[87584.0,0.01141761]]]
["bitfinex","BTCUSD",1766474513896,[[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.06852981],[87552.0,0.01144]],[[87563.0,0.25292],[87564.0,0.01144],[87565.0,0.0001],[87569.0,0.01141956],[87573.0,0.05709531]]]
["bitfinex","BTCUSD",1766474573632,[[87587.0,0.01019137],[87585.0,0.01141748],[87584.0,0.01151761],[87583.0,0.01141774],[87581.0,0.23236]],[[87594.0,5.074e-05],[87595.0,0.2581],[87596.0,0.22936],[87598.0,0.01141578],[87599.0,0.01141565]]]
["bitfinex","BTCUSD",1766474608842,[[87629.0,0.01376842],[87628.0,0.01141187],[87625.0,0.04561],[87620.0,0.4960087],[87615.0,0.03058178]],[[87646.0,0.2648],[87647.0,0.0114094],[87648.0,0.05704687],[87650.0,0.22886],[87653.0,0.05]]]
["bitfinex","BTCUSD",1766474662898,[[87636.0,0.01128],[87631.0,0.01141148],[87630.0,0.50687599],[87629.0,0.05564956],[87628.0,0.05705902]],[[87645.0,0.01140966],[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.05704676]]]
["bitfinex","BTCUSD",1766474689677,[[87584.0,0.01376842],[87582.0,0.01144],[87580.0,0.5005325],[87577.0,0.01141852],[87576.0,0.01141865]],[[87588.0,0.29865],[87593.0,0.01141643],[87594.0,0.0114163],[87597.0,0.02285591],[87598.0,0.05707934]]]
["bitfinex","BTCUSD",1766474716064,[[87607.0,0.49496567],[87602.0,0.01141526],[87601.0,0.06849235],[87599.0,0.06855823],[87581.0,0.04077341]],[[87616.0,0.010931],[87619.0,0.06847855],[87620.0,0.01141291],[87621.0,0.05706397]]]
["bitfinex","BTCUSD",1766474783146,[[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.05707113],[87606.0,0.29166474]],[[87615.0,0.01148],[87616.0,0.04568],[87618.0,0.0001],[87622.0,0.52282],[87627.0,0.011412]]]
["bitfinex","BTCUSD",1766474819717,[[87609.0,0.01141435],[87608.0,0.01141448],[87607.0,0.01141461],[87606.0,0.06848786],[87605.0,0.01141487]],[[87613.0,0.55249],[87618.0,0.0001],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.0879254]]]
["bitfinex","BTCUSD",1766474851924,[[87612.0,0.01141396],[87611.0,0.33977409],[87609.0,0.16356552],[87608.0,0.01141448],[87606.0,0.06848785]],[[87624.0,0.20894],[87631.0,0.01141148]]]
["bitfinex","BTCUSD",1766474913009,[[87643.0,0.01140992],[87642.0,0.02517847],[87641.0,0.01141018],[87640.0,0.39833124],[87639.0,0.01141044]],[[87646.0,0.00024973],[87649.0,0.01144],[87650.0,0.21071],[87651.0,2.5e-07],[87652.0,0.32325]]]
["bitfinex","BTCUSD",1766474941546,[[87643.0,0.01140992],[87642.0,0.08222813],[87640.0,0.03388],[87639.0,0.05705164],[87637.0,0.01144]],[[87653.0,0.01124],[87654.0,0.00010069],[87656.0,0.32935],[87659.0,0.08173986],[87660.0,0.69350496]]]
["bitfinex","BTCUSD",1766475017162,[[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.01140992],[87642.0,0.05705025],[87641.0,0.02285018]],[[87651.0,0.18391],[87653.0,0.01144],[87656.0,0.31469],[87660.0,0.50703036],[87662.0,0.01165712]]]
["bitfinex","BTCUSD",1766475039088,[[87666.0,0.01140693],[87665.0,0.01140706],[87664.0,0.02517561],[87663.0,0.01140732],[87662.0,0.35860457]],[[87669.0,0.0004],[87670.0,0.01178963],[87674.0,0.49322],[87680.0,0.0114051],[87690.0,0.22807677]]]
["bitfinex","BTCUSD",1766475067747,[[87652.0,0.17521],[87651.0,0.01140888],[87650.0,0.01140901],[87649.0,0.01140914],[87648.0,0.37615558]],[[87660.0,0.01144],[87662.0,0.643958],[87663.0,0.29849],[87665.0,0.01140706],[87666.0,0.01140693]]]
["bitfinex","BTCUSD",1766475126373,[[87645.0,0.18947278],[87644.0,0.01144],[87643.0,0.01140992],[87640.0,0.37339175],[87638.0,0.05705281]],[[87657.0,0.3237481],[87659.0,0.01140784],[87660.0,0.50694237],[87661.0,0.06844593],[88887.0,0.90746276]]]
["bitfinex","BTCUSD",1766475158127,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.06844797],[87656.0,0.06844921],[87626.0,0.149]],[[87663.0,0.010891],[87666.0,0.02464756],[87669.0,0.0004],[87670.0,0.00034963],[88894.0,0.90746276]]]
["bitfinex","BTCUSD",1766475226025,[[87651.0,0.01140888],[87650.0,0.07989371],[87649.0,0.27196],[87648.0,0.22266634],[87646.0,0.01376842]],[[87661.0,0.49540793],[87662.0,0.21018],[87665.0,0.01140706],[87670.0,0.03460505],[90790.0,4.36e-05]]]
["bitfinex","BTCUSD",1766475257569,[[87644.0,0.433],[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.06846063],[87640.0,0.03661873]],[[87652.0,0.01144],[87656.0,0.01140823],[87657.0,0.04567186],[87658.0,0.03606429],[87660.0,0.50681564]]]
["bitfinex","BTCUSD",1766475287675,[[87646.0,0.01144],[87644.0,0.1485],[87643.0,0.01140992],[87642.0,0.27499005],[87641.0,0.0251786]],[[87656.0,0.04567027],[87657.0,0.0114081],[87658.0,0.12516797],[87659.0,0.07988756],[87670.0,0.49513712]]]
["bitfinex","BTCUSD",1766475344090,[[87653.0,0.26619842],[87652.0,0.16373],[87650.0,0.01140901],[87643.0,0.05704834],[87500.0,0.56996093]],[[87663.0,0.01140732],[87664.0,0.01140719],[87665.0,0.01140706],[87666.0,0.06844158],[87667.0,0.0228468]]]
["bitfinex","BTCUSD",1766475373538,[[87642.0,0.01134],[87641.0,0.40436018],[87640.0,0.01141031],[87639.0,0.01376842],[87638.0,0.06846301]],[[87654.0,0.01140849],[87655.0,0.01140836],[87656.0,0.0684494],[87657.0,0.0812881],[87658.0,0.0570403]]]
["bitfinex","BTCUSD",1766475399584,[[87608.0,0.01141448],[87607.0,0.43736461],[87606.0,0.02518316],[87605.0,0.05707435],[87603.0,0.06849069]],[[87622.0,0.07026265],[87623.0,0.05706274],[87625.0,0.02285226],[87646.0,0.04109965],[87726.0,0.47635142]]]
["bitfinex","BTCUSD",1766475456795,[[87574.0,0.15063],[87569.0,0.24867956],[87568.0,0.01141969],[87564.0,0.05710099],[87515.0,0.06324862]],[[87581.0,0.01144],[87583.0,0.01141774],[87584.0,0.06850588],[87585.0,0.01141748],[87586.0,0.05708716]]]
["bitfinex","BTCUSD",1766475486405,[[87559.0,0.0002],[87558.0,0.0002],[87557.0,0.0002],[87556.0,0.0002],[87555.0,0.01154]],[[87565.0,0.01142008],[87566.0,0.01141995],[87568.0,0.30400822],[87571.0,0.05709717],[87573.0,0.01144]]]
["bitfinex","BTCUSD",1766475542299,[[87571.0,0.36605],[87570.0,0.01141943],[87569.0,0.01141956],[87568.0,0.05709807],[87567.0,0.02285982]],[[87580.0,0.010891],[87581.0,0.49646994],[87582.0,0.01141787],[87583.0,0.01141774],[87585.0,0.28685516]]]
["bitfinex","BTCUSD",1766475568985,[[87575.0,0.010891],[87566.0,0.0001],[87563.0,0.01142034],[87562.0,0.02518889],[87561.0,0.06852352]],[[87578.0,0.01141839],[87580.0,0.06850879],[87581.0,0.011418],[87582.0,0.01141787],[87583.0,0.06850706]]]
["bitfinex","BTCUSD",1766475599589,[[87555.0,0.01051636],[87552.0,0.01142178],[87551.0,0.17503191],[87550.0,0.25775204],[87254.0,0.52970686]],[[87564.0,0.10938],[87565.0,0.02286008],[87566.0,0.24866995],[87568.0,0.06851827],[87570.0,0.56477956]]]
["bitfinex","BTCUSD",1766475663643,[[87598.0,0.168931],[87593.0,0.23755],[87592.0,0.01141656],[87587.0,0.05708578],[87556.0,0.0817042]],[[87605.0,0.01144],[87607.0,0.01141461],[87608.0,0.56486014],[87609.0,0.42258435],[87661.0,0.0004]]]
["bitfinex","BTCUSD",1766475697375,[[87583.0,0.23598774],[87582.0,0.07994697],[87581.0,0.186208],[87580.0,0.05709006],[87544.0,0.08199093]],[[87593.0,0.4963732],[87596.0,0.23872],[87597.0,0.19248591],[87599.0,0.06849453],[87601.0,0.01141539]]]
["bitfinex","BTCUSD",1766475766257,[[87584.0,0.01144],[87582.0,0.01141787],[87581.0,0.228378],[87580.0,0.05709035],[87543.0,0.0002]],[[87593.0,0.38627499],[87596.0,0.01141604],[87597.0,0.07993552],[87600.0,0.49612513],[87611.0,0.03076966]]]
["bitfinex","BTCUSD",1766475801557,[[87583.0,0.01144],[87580.0,0.15428],[87578.0,0.20799],[87577.0,0.05709237],[87574.0,0.06851343]],[[87590.0,0.1673],[87591.0,0.01141669],[87592.0,0.01141656],[87593.0,0.22186643],[87594.0,0.06849843]]]
["bitfinex","BTCUSD",1766475832035,[[87567.0,0.37204982],[87566.0,0.02285995],[87565.0,0.01142008],[87564.0,0.06852112],[87562.0,0.05710218]],[[87579.0,0.01144],[87580.0,0.01141813],[87581.0,0.16071],[87586.0,0.01144],[88082.0,0.48439723]]]
["bitfinex","BTCUSD",1766475894965,[[87568.0,7.175e-05],[87567.0,0.0001],[87563.0,0.15709],[87562.0,0.208],[87561.0,0.0114206]],[[87576.0,0.09319621],[87577.0,0.36105852],[87578.0,0.05709252],[87579.0,0.01124],[90727.0,0.04801757]]]
["bitfinex","BTCUSD",1766475925119,[[87580.0,0.000549],[87570.0,0.33786],[87568.0,0.02265969],[87566.0,0.06851912],[87562.0,0.22840793]],[[87581.0,0.02467846],[87582.0,0.22217787],[87584.0,0.01141761],[87585.0,0.20000791],[87588.0,0.03083937]]]
["bitfinex","BTCUSD",1766476012582,[[87585.0,0.19139],[87583.0,0.01141774],[87582.0,0.06850662],[87581.0,0.01144],[87578.0,0.05709157]],[[87595.0,0.50767757],[87596.0,0.01141604],[87598.0,0.0684953],[87599.0,0.25946408],[87601.0,0.01141539]]]
["bitfinex","BTCUSD",1766476030779,[[87582.0,0.1946],[87581.0,0.01144],[87579.0,0.01141826],[87578.0,0.01141839],[87577.0,0.01141852]],[[87591.0,0.01141669],[87592.0,0.50765413],[87593.0,0.14566643],[87596.0,0.05708046],[87609.0,0.04109965]]]
["bitfinex","BTCUSD",1766476054046,[[87619.0,0.20931565],[87618.0,0.01141317],[87615.0,0.06848142],[87614.0,0.0114137],[87612.0,0.08225155]],[[87627.0,0.00198651],[87629.0,0.01144],[87630.0,0.50764918],[87631.0,0.01141148],[87632.0,0.06846839]]]
["bitfinex","BTCUSD",1766476113291,[[87626.0,0.01376842],[87624.0,0.01141239],[87623.0,0.17180252],[87620.0,0.01141291],[87618.0,0.05706543]],[[87636.0,0.01141083],[87637.0,0.0001],[87638.0,0.18556341],[87639.0,0.01141044],[87640.0,0.75384869]]]
["bitfinex","BTCUSD",1766476157894,[[87584.0,0.01144],[87582.0,0.02518629],[87581.0,0.06850777],[87579.0,0.06850945],[85525.0,0.03]],[[87590.0,0.187361],[87591.0,0.14014],[87595.0,0.01141617],[87596.0,0.01141604],[87597.0,0.06849551]]]
["bitfinex","BTCUSD",1766476232271,[[87617.0,0.01141331],[87616.0,0.01141344],[87615.0,0.02285357],[87614.0,0.05706791],[87613.0,0.01141383]],[[87626.0,0.19384],[87627.0,0.12474],[87629.0,0.01141174],[87630.0,0.02285161],[87631.0,0.05705748]]]
["bitfinex","BTCUSD",1766476253623,[[87633.0,0.01141122],[87632.0,0.01141135],[87631.0,0.06846889],[87630.0,0.01141161],[87629.0,0.05705814]],[[87637.0,0.0001],[87643.0,0.01144],[87644.0,0.20087],[87645.0,0.13791966],[87646.0,0.05708953]]]
["bitfinex","BTCUSD",1766476280959,[[87660.0,0.01140771],[87659.0,0.02274784],[87658.0,0.01140797],[87657.0,0.06844855],[87655.0,0.07081022]],[[87665.0,1.9e-07],[87666.0,0.0001],[87673.0,0.01144],[87674.0,0.01140589],[87675.0,0.05702885]]]
["bitfinex","BTCUSD",1766476356427,[[87698.0,0.01376842],[87695.0,0.01144],[87690.0,0.0114038],[87689.0,0.01140393],[87685.0,0.05702221]],[[87703.0,0.01140211],[87704.0,0.01140198],[87705.0,0.01140185],[87706.0,0.06841101],[87707.0,0.05700816]]]
["bitfinex","BTCUSD",1766476375355,[[87698.0,0.02280357],[87697.0,0.02284289],[87696.0,0.06841759],[87694.0,0.05701591],[87687.0,0.22808388]],[[87702.0,4.9e-07],[87714.0,0.05700348],[87716.0,0.10700223],[87717.0,0.01140029],[87719.0,0.54536164]]]
["bitfinex","BTCUSD",1766476447068,[[87736.0,0.01376842],[87722.0,0.09360618],[87719.0,0.01140003],[87717.0,0.23940595],[87689.0,0.45615534]],[[87738.0,0.02283757],[87740.0,0.06838406],[87741.0,0.13306],[87742.0,0.06838294],[87759.0,0.05]]]
["bitfinex","BTCUSD",1766476468406,[[87656.0,0.04955],[87650.0,0.01144],[87649.0,0.05],[87646.0,0.01150953],[87645.0,0.01140966]],[[87660.0,0.05703855],[87661.0,0.01140758],[87662.0,0.05703743],[87663.0,0.01140732]]]
["bitfinex","BTCUSD",1766476505322,[[87646.0,0.0001],[87643.0,0.01144],[87641.0,0.01376842],[87636.0,0.03425985],[87635.0,0.01141096]],[[87649.0,0.06845485],[87650.0,0.01140901],[87652.0,0.01140875],[87653.0,0.01140862],[87656.0,0.01140823]]]
["bitfinex","BTCUSD",1766476588061,[[87646.0,0.01154],[87642.0,0.01376842],[87639.0,0.01141044],[87638.0,0.01141057],[87637.0,0.0114107]],[[87652.0,0.01140875],[87653.0,0.01140862],[87654.0,0.05704268],[87656.0,0.23492823],[87703.0,0.1202]]]
["bitfinex","BTCUSD",1766476612330,[[87647.0,0.0095904],[87646.0,0.0001],[87642.0,0.02517847],[87640.0,0.05705102],[85710.0,4.345e-05]],[[87656.0,0.01140823],[87657.0,0.23947],[87658.0,0.06844782],[87659.0,0.01140784],[87660.0,0.25370634]]]
["bitfinex","BTCUSD",1766476694952,[[87604.0,5.001e-05],[87600.0,0.01141552],[87599.0,0.01141565],[87598.0,0.01141578],[87597.0,0.05707896]],[[87608.0,0.01124],[87611.0,0.18332],[87612.0,0.24309],[87613.0,0.01141383],[87614.0,0.42481612]]]
["bitfinex","BTCUSD",1766476716826,[[87605.0,0.02495061],[87604.0,0.0570744],[87602.0,0.05707616],[87235.0,0.0001],[86948.0,0.354]],[[87616.0,0.02463986],[87617.0,0.16671],[87618.0,0.01141317],[87619.0,0.26728304],[87620.0,0.42481533]]]
["bitfinex","BTCUSD",1766476751713,[[87606.0,0.01376842],[87601.0,0.01169584],[87600.0,0.01141552],[87599.0,0.01141565],[87598.0,0.01141578]],[[87608.0,7.695e-05],[87609.0,0.25385],[87610.0,0.16289]]]
["bitfinex","BTCUSD",1766476844853,[[87608.0,0.01141448],[87607.0,0.01141461],[87606.0,0.06848839],[87605.0,0.01253353],[87604.0,0.06848974]],[[87616.0,0.01144],[87619.0,0.14641],[87620.0,0.74256988],[87621.0,0.01141278],[87622.0,0.06847606]]]
["bitfinex","BTCUSD",1766476864599,[[87600.0,0.02230552],[87599.0,0.01141565],[87597.0,0.02518433],[87596.0,0.06849626],[87593.0,0.00024997]],[[87610.0,0.14641],[87611.0,0.23511],[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.06830904]]]
["bitfinex","BTCUSD",1766476939753,[[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.06853746],[87541.0,0.01142321],[87540.0,0.07417879]],[[87552.0,0.14077],[87553.0,0.224381],[87557.0,0.02286113],[87558.0,0.011421],[87559.0,0.02306087]]]
["bitfinex","BTCUSD",1766476974680,[[87547.0,7.2e-07],[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.07997769],[87532.0,0.01142269]],[[87557.0,0.14873],[87558.0,0.238771],[87561.0,0.06852429],[87563.0,0.06852222],[87688.0,0.0004]]]
["bitfinex","BTCUSD",1766476996781,[[87547.0,7.2e-07],[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.01142295],[87542.0,0.06853798]],[[87553.0,0.1564],[87554.0,0.21345],[87558.0,0.011421],[87559.0,0.01142087],[87562.0,0.05710247]]]
["bitfinex","BTCUSD",1766477072349,[[87545.0,0.01142341],[87544.0,0.01142282],[87543.0,0.06853717],[87540.0,0.05711644],[87477.0,0.05768417]],[[87557.0,0.01144],[87558.0,0.148971],[87559.0,0.01142087],[87560.0,0.06852502],[87561.0,0.26907317]]]
["bitfinex","BTCUSD",1766477094980,[[87555.0,0.03662981],[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.06853044],[85500.0,11.041107]],[[87566.0,0.13721],[87567.0,0.21685982],[87568.0,0.01141969],[87569.0,0.02285956],[87570.0,0.55352743]]]
["bitfinex","BTCUSD",1766477129112,[[87580.0,0.0026082],[87576.0,0.01144],[87574.0,0.01141891],[87573.0,0.06851406],[87514.0,0.2054217]],[[87586.0,0.15522],[87588.0,0.23140708],[87589.0,0.01141695],[87590.0,0.50766858],[87605.0,0.04110584]]]
["bitfinex","BTCUSD",1766477212021,[[87614.0,0.03622212],[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.05706988],[87608.0,0.25329718]],[[87624.0,0.49579705],[87627.0,0.20951],[87630.0,0.05705837],[87631.0,0.01141148],[87633.0,0.05705638]]]
["bitfinex","BTCUSD",1766477231525,[[87618.0,0.01144],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.09369079],[87612.0,0.05706954]],[[87628.0,0.01141187],[87629.0,0.01141174],[87630.0,0.7060775],[87631.0,0.01141148],[87653.0,0.39713459]]]
["bitfinex","BTCUSD",1766477310920,[[87627.0,0.01144],[87624.0,0.03426509],[87623.0,0.04105691],[87622.0,0.01141265],[87621.0,0.01141278]],[[87635.0,0.20764599],[87636.0,0.19776],[87637.0,0.0114107],[87639.0,0.0684639],[87647.0,0.22858836]]]
["bitfinex","BTCUSD",1766477331885,[[87637.0,0.0114107],[87636.0,0.06846441],[87634.0,0.01141096],[87583.0,0.2054217],[87582.0,0.04]],[[87645.0,0.0004],[87647.0,0.0004],[87649.0,0.01140914],[87650.0,0.01140901],[87651.0,0.01140888]]]
["bitfinex","BTCUSD",1766477390317,[[87657.0,0.01144],[87652.0,0.0421991],[87651.0,0.07985974],[87650.0,0.06845399],[87567.0,0.01162727]],[[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.18793003],[87669.0,0.02284654]]]
["bitfinex","BTCUSD",1766477443478,[[87678.0,0.01140536],[87677.0,0.01140549],[87676.0,0.01140562],[87675.0,0.05702818],[87674.0,0.05702928]],[[87689.0,0.01168954],[87690.0,0.0118038],[87691.0,0.01140367],[87692.0,0.27286354],[87693.0,0.16406063]]]
["bitfinex","BTCUSD",1766477461900,[[87673.0,0.01144],[87672.0,0.03424749],[87670.0,0.05246332],[87669.0,0.01140654],[87667.0,0.0684407]],[[87683.0,0.02284471],[87684.0,0.01140458],[87685.0,0.01140445],[87686.0,0.17809208],[87688.0,0.05702043]]]
["bitfinex","BTCUSD",1766477536366,[[87616.0,0.149],[87614.0,0.08215008],[87585.0,1.14193501],[87578.0,0.2476],[87561.0,0.0002]],[[87652.0,0.49549045],[87672.0,0.03075018],[87677.0,0.04110584],[87682.0,0.06165876],[87690.0,1.48647135]]]
["bitfinex","BTCUSD",1766477565218,[[87581.0,0.12521],[87577.0,0.06851098],[87575.0,0.06851269],[87573.0,0.01141904],[87572.0,0.01144]],[[87593.0,0.04570087],[87594.0,0.0228563],[87595.0,0.18705714],[87596.0,0.01141604],[87598.0,0.01141578]]]
["bitfinex","BTCUSD",1766477587146,[[87564.0,0.02286021],[87563.0,0.01142034],[87562.0,0.0685228],[87561.0,0.0116206],[87560.0,0.06852381]],[[87571.0,0.15026],[87577.0,0.01144],[87578.0,0.13753839],[87579.0,0.06850965],[87582.0,0.01141787]]]
["bitfinex","BTCUSD",1766477666431,[[87594.0,0.01144],[87591.0,0.13888],[87589.0,0.0001],[87588.0,0.01141708],[87587.0,0.01141721]],[[87601.0,0.01141539],[87602.0,0.17362526],[87603.0,0.01141513],[87604.0,0.18689512],[87605.0,0.01141487]]]
["bitfinex","BTCUSD",1766477685861,[[87625.0,0.14026803],[87620.0,0.01144],[87618.0,0.01141317],[87593.0,0.42412221]],[[87632.0,0.01151135],[87634.0,0.07990681],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1766477762120,[[87662.0,0.01376842],[87658.0,0.01140797],[87657.0,0.1746781],[87656.0,0.01140823],[87655.0,0.05704137]],[[87663.0,0.0004],[87664.0,0.01184],[87667.0,0.0004],[87668.0,0.00456742],[87670.0,0.01140641]]]
["bitfinex","BTCUSD",1766477793029,[[87663.0,0.01140732],[87659.0,0.06844683],[87656.0,0.1556],[87652.0,0.01376842],[87650.0,0.72329525]],[[87673.0,1.68e-06],[87674.0,0.20395],[87675.0,0.162],[87679.0,0.01140523],[87681.0,0.01140497]]]
["bitfinex","BTCUSD",1766477812471,[[87682.0,0.15567],[87680.0,0.0684306],[87679.0,0.01140523],[87677.0,0.07987194],[87676.0,0.01140562]],[[87683.0,2.92e-06],[87690.0,0.0004],[87695.0,0.16432315],[87696.0,0.01180302],[87702.0,0.0004]]]
["bitfinex","BTCUSD",1766477883885,[[87706.0,0.17652],[87705.0,0.01140185],[87704.0,0.18209145],[87703.0,0.01140211],[87695.0,0.22806132]],[[87711.0,0.01144],[87712.0,0.0001],[87713.0,0.00024945],[87716.0,0.23313],[87720.0,0.0113999]]]
["bitfinex","BTCUSD",1766477914765,[[87715.0,0.17415],[87714.0,0.5684554],[87713.0,0.052384],[87712.0,0.06840526],[87711.0,0.05700478]],[[87726.0,0.02283912],[87727.0,0.01139899],[87728.0,0.29805456],[87731.0,0.05709291],[87740.0,0.0004]]]
["bitfinex","BTCUSD",1766477985012,[[87671.0,0.01140628],[87670.0,0.56773745],[87669.0,0.36442889],[87668.0,0.01140667],[87667.0,0.11408824]],[[87680.0,1e-06],[87681.0,0.18992],[87683.0,0.17981],[87684.0,0.01140458],[87685.0,0.01140445]]]
["bitfinex","BTCUSD",1766478015936,[[87641.0,0.01144],[87638.0,0.06846291],[87635.0,0.0570545],[87550.0,0.0002]],[[87647.0,0.07659],[87652.0,0.09212],[87654.0,0.02284849],[87655.0,0.05704182],[87694.0,0.10404607]]]
["bitfinex","BTCUSD",1766478036046,[[87637.0,0.0114107],[87636.0,0.01144],[87635.0,0.06846542],[87634.0,0.19554109],[87633.0,0.05705557]],[[87649.0,0.10407914],[87650.0,0.02284901],[87651.0,0.06845389],[87652.0,0.01140875],[87654.0,0.05704301]]]
["bitfinex","BTCUSD",1766478108855,[[87611.0,0.01144],[87610.0,0.49591724],[87609.0,0.01141435],[87608.0,0.01141448],[87606.0,0.05707329]],[[87622.0,0.07258265],[87623.0,0.0570627],[87624.0,0.02285239],[87625.0,0.05706198],[87679.0,0.1027646]]]
["bitfinex","BTCUSD",1766478141215,[[87604.0,0.010891],[87600.0,0.01141552],[87599.0,0.01141565],[87597.0,0.23260511],[87596.0,0.43126311]],[[87612.0,0.01141396],[87613.0,0.01141383],[87614.0,0.0565437],[87615.0,0.06848189],[87616.0,0.06848113]]]
["bitfinex","BTCUSD",1766478210096,[[87605.0,0.15273],[87604.0,0.29745],[87601.0,0.01141539],[87600.0,0.01144],[87588.0,0.11985756]],[[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.02285357],[87616.0,0.05706763],[87620.0,0.50788928]]]
["bitfinex","BTCUSD",1766478240502,[[87610.0,0.43426],[87607.0,0.02285461],[87600.0,0.49600937],[87597.0,0.08667218],[87596.0,0.2283189]],[[87620.0,0.49600937],[87621.0,0.02285278],[87622.0,0.10275219],[87624.0,0.01141239],[87627.0,0.2396538]]]
["bitfinex","BTCUSD",1766478262370,[[87604.0,0.01144],[87602.0,0.42831],[87600.0,0.01141435],[87599.0,0.0001],[87592.0,0.11861006]],[[87609.0,0.01141435],[87610.0,0.01141422],[87611.0,0.06848512],[87612.0,0.0684842],[87613.0,0.01141383]]]
["bitfinex","BTCUSD",1766478340784,[[87684.0,0.45658987],[87681.0,0.01140497],[87680.0,0.07987015],[87679.0,0.05702564],[85583.0,0.01248152]],[[87692.0,0.00854],[87694.0,0.0004],[87695.0,0.01140315],[87696.0,0.06841878],[87699.0,0.05701371]]]
["bitfinex","BTCUSD",1766478373473,[[87637.0,0.4365],[87634.0,0.01141109],[87632.0,0.0799078],[87629.0,0.05705841],[87605.0,0.53871634]],[[87647.0,0.34592124],[87648.0,0.02284927],[87649.0,0.06845541],[87650.0,0.56346664],[87660.0,0.04564]]]
["bitfinex","BTCUSD",1766478443359,[[87675.0,0.32793],[87672.0,0.12825],[87670.0,0.01140641],[87669.0,0.01140654],[87665.0,0.0570351]],[[87681.0,0.01144],[87683.0,0.01140471],[87684.0,0.06842809],[87685.0,0.06842735],[87735.0,0.0002]]]
["bitfinex","BTCUSD",1766478479253,[[87694.0,0.30856],[87692.0,0.01063934],[87690.0,0.12227],[87687.0,0.01140419],[87685.0,0.10263652]],[[87702.0,0.01140224],[87703.0,0.01140211],[87704.0,0.06871241],[87707.0,0.01144]]]
["bitfinex","BTCUSD",1766478512335,[[87663.0,0.01140732],[87662.0,0.01150745],[87661.0,0.33318497],[87658.0,0.06844727],[87655.0,0.01144]],[[87669.0,0.01144],[87673.0,0.4452],[87674.0,0.49490709],[87676.0,0.01140562],[87688.0,0.2623319]]]
["bitfinex","BTCUSD",1766478586473,[[87653.0,0.05702334],[87652.0,0.01140875],[87651.0,0.07989282],[87650.0,0.21944512],[87649.0,0.00020339]],[[87664.0,0.45698],[87666.0,0.01140693],[87667.0,0.06854116],[87668.0,0.01140667],[87686.0,0.0615611]]]
["bitfinex","BTCUSD",1766478643030,[[87669.0,0.01140654],[87668.0,0.01165567],[87667.0,0.06844036],[87666.0,0.10932001],[85667.0,0.03]],[[87675.0,0.34444],[87676.0,0.12539],[87680.0,0.49519533],[87682.0,0.01140484],[87713.0,0.38774205]]]
["bitfinex","BTCUSD",1766478708265,[[87665.0,0.08898127],[87664.0,0.01140719],[87663.0,0.05703608],[87662.0,0.19972428],[87660.0,0.38354762]],[[87675.0,0.11706],[87676.0,0.20372],[87678.0,0.5065857],[87679.0,0.06843203],[87799.0,0.2055292]]]
["bitfinex","BTCUSD",1766478743369,[[87671.0,0.37119],[87668.0,0.01140667],[87667.0,0.1478468],[87666.0,0.10939343],[87665.0,0.05703917]],[[87680.0,0.0114051],[87681.0,0.50658531],[87682.0,0.0684295],[87683.0,0.15024471],[87684.0,0.01140458]]]
["bitfinex","BTCUSD",1766478783419,[[87667.0,0.35422],[87666.0,0.18795449],[87665.0,0.06844595]],[[87682.0,0.28508],[87683.0,0.01398325],[87685.0,0.06842711],[87705.0,0.34205734],[87708.0,0.11793669]]]
["bitfinex","BTCUSD",1766478864743,[[87671.0,0.39758628],[87670.0,0.18285799],[87667.0,0.0570339],[87666.0,0.22813652],[87652.0,0.04561472]],[[87682.0,0.2140814],[87683.0,0.64257041],[87684.0,0.01140458],[87685.0,0.01140445],[87686.0,0.0684266]]]
["bitfinex","BTCUSD",1766478894574,[[87684.0,0.12198],[87683.0,0.01140471],[87682.0,0.01140484],[87681.0,0.02284497],[87680.0,0.05702507]],[[87692.0,0.49512918],[87697.0,0.17403901],[87698.0,0.28690708],[87699.0,0.05701339],[87700.0,0.0114025]]]
["bitfinex","BTCUSD",1766478928090,[[87698.0,0.03069412],[87694.0,0.35756],[87693.0,0.04097279],[87692.0,0.13095354],[87691.0,0.01140367]],[[87702.0,0.01144],[87705.0,0.12788185],[87706.0,0.39862172],[87707.0,0.06841005],[88926.0,0.01472256]]]
["bitfinex","BTCUSD",1766479007251,[[87701.0,0.04101183],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.45180646],[87697.0,0.01140289]],[[87710.0,0.4992],[87711.0,0.49498299],[87712.0,0.01144],[87713.0,0.01150081],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1766479040858,[[87706.0,0.01140172],[87705.0,0.01140185],[87704.0,0.06821151],[87701.0,0.06841317],[87699.0,0.07290776]],[[87711.0,0.010851],[87717.0,0.12318],[87719.0,0.01140003],[87720.0,0.56354986],[87780.0,3.11325136]]]
["bitfinex","BTCUSD",1766479119003,[[87714.0,0.03079348],[87710.0,0.6064343],[87709.0,0.05245921],[87704.0,0.06150776],[87658.0,0.05588503]],[[87722.0,0.55604],[87723.0,0.01139951],[87724.0,0.01139938],[87725.0,0.05699635],[87726.0,0.0114]]]
["bitfinex","BTCUSD",1766479154140,[[87700.0,0.0114025],[87699.0,0.02290263],[87698.0,0.06841614],[87697.0,0.05701447],[87696.0,0.14655302]],[[87709.0,0.39309],[87710.0,0.12792],[87711.0,0.0114],[87712.0,0.01140094],[87713.0,0.05704081]]]
["bitfinex","BTCUSD",1766479187252,[[87703.0,0.01140211],[87702.0,0.01140224],[87701.0,0.06841386],[87700.0,0.0228025],[87045.0,0.025]],[[87709.0,0.11716],[87711.0,0.4007],[87714.0,0.0114],[87718.0,0.05700103],[87719.0,0.01150003]]]
["bitfinex","BTCUSD",1766479252274,[[87653.0,1.32e-06],[87650.0,0.01140901],[87649.0,0.01150914],[87648.0,0.07989508],[87633.0,0.26150914]],[[87658.0,0.01144],[87659.0,0.11594],[87660.0,0.34475],[87663.0,0.49474599],[87664.0,0.02284719]]]
["bitfinex","BTCUSD",1766479295592,[[87652.0,0.01140875],[87651.0,0.15579888],[87650.0,0.46255033],[87649.0,0.05714553],[87647.0,0.09813353]],[[87663.0,0.14388],[87664.0,0.01144],[87665.0,0.43366706],[87667.0,0.06844133],[87668.0,0.05703369]]]
["bitfinex","BTCUSD",1766479375287,[[87641.0,0.01141018],[87640.0,0.01141031],[87639.0,0.01141044],[87638.0,0.01141057],[87637.0,0.55631313]],[[87651.0,0.01144],[87652.0,0.1435],[87659.0,0.05704784],[87669.0,0.25892067],[87674.0,0.04102477]]]
["bitfinex","BTCUSD",1766479414539,[[87650.0,0.14037],[87648.0,0.48209927],[87647.0,0.05246345],[87646.0,0.06845699],[87645.0,0.02284966]],[[87661.0,0.02339669],[87662.0,0.01140745],[87663.0,0.0684443],[87664.0,0.04561472],[87665.0,0.20470573]]]
["bitfinex","BTCUSD",1766479466399,[[87650.0,0.04105405],[87647.0,0.5138494],[87646.0,0.01140953],[87645.0,0.2528253],[87644.0,0.06845846]],[[87659.0,0.01140784],[87660.0,0.48842771],[87661.0,0.07988612],[87663.0,0.05703689],[87670.0,0.72347799]]]
["bitfinex","BTCUSD",1766479540808,[[87607.0,0.01141461],[87606.0,0.12824474],[87605.0,0.06848884],[87604.0,0.011415],[87602.0,0.0685158]],[[87616.0,0.01144],[87617.0,0.14069],[87619.0,0.01141304],[87620.0,0.01141291],[87621.0,0.06847712]]]
["bitfinex","BTCUSD",1766479569008,[[87577.0,0.01144],[87576.0,0.01141865],[87575.0,0.01141878],[87571.0,0.2515625],[87570.0,1.20491484]],[[87589.0,0.07675606],[87590.0,0.02285682],[87591.0,0.06850078],[87617.0,0.03070554],[87622.0,0.04108296]]]
["bitfinex","BTCUSD",1766479594671,[[87539.0,0.01144],[87538.0,0.01142361],[87537.0,0.01142374],[87536.0,0.06854281],[87535.0,0.12403]],[[87551.0,0.01142191],[87552.0,0.0570365],[87553.0,0.06854866],[87554.0,0.01142152],[87584.0,0.03070554]]]
["bitfinex","BTCUSD",1766479649458,[[87528.0,0.12351],[87526.0,0.49245],[87522.0,0.02290569],[87521.0,0.06855442],[87321.0,0.00011829]],[[87536.0,0.01142387],[87537.0,0.08002293],[87538.0,0.16107818],[87539.0,0.01142347],[87540.0,0.49690885]]]
["bitfinex","BTCUSD",1766479677214,[[87564.0,0.15461021],[87563.0,0.06852155],[87562.0,0.02290047],[87561.0,0.48008],[87556.0,0.22842362]],[[87577.0,0.48527],[87579.0,0.02289826],[87580.0,0.01141813],[87581.0,0.05709055],[87585.0,0.2283512]]]
["bitfinex","BTCUSD",1766479738523,[[87527.0,0.49554],[87526.0,0.01142517],[87525.0,0.05712644],[87524.0,0.01142543],[87522.0,0.05712795]],[[87538.0,0.48688],[87540.0,0.01142334],[87542.0,0.06853898],[87543.0,0.04572],[87544.0,0.01142282]]]
["bitfinex","BTCUSD",1766479770010,[[87523.0,0.47835],[87521.0,0.12215],[87518.0,0.01142622],[87516.0,0.05713186],[85358.0,0.01262016]],[[87531.0,0.01148],[87533.0,0.01142426],[87534.0,0.01142413],[87535.0,0.011424],[87536.0,0.51990323]]]
["bitfinex","BTCUSD",1766479803117,[[87520.0,0.05256076],[87519.0,0.01142609],[87518.0,0.07999691],[87517.0,0.18746769],[87515.0,0.50407691]],[[87527.0,0.05490599],[87528.0,0.45765],[87529.0,0.01144],[87534.0,0.05712127],[87540.0,0.49683798]]]
["bitfinex","BTCUSD",1766479874672,[[87511.0,0.13299713],[87510.0,0.01142726],[87509.0,0.06856372],[87508.0,0.01142752],[87507.0,0.47222765]],[[87519.0,0.42991],[87520.0,0.01144],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.05712664]]]
["bitfinex","BTCUSD",1766479905223,[[87506.0,0.114901],[87505.0,0.43856039],[87503.0,0.01142817],[87502.0,0.01144],[87500.0,0.10972633]],[[87516.0,0.43155748],[87517.0,0.02286635],[87518.0,0.06855782],[87519.0,0.06855695],[87520.0,0.04561472]]]
["bitfinex","BTCUSD",1766479949282,[[87505.0,4.39e-06],[87496.0,0.02290909]],[[87508.0,0.01148],[87513.0,0.06856175],[87514.0,0.05713397],[87515.0,0.50878077]]]
["bitfinex","BTCUSD",1766480001044,[[87511.0,0.01144],[87507.0,0.1173],[87506.0,0.01142778],[87504.0,0.48456013],[87503.0,0.01142817]],[[87519.0,0.01142609],[87520.0,0.01142595],[87521.0,0.06855546],[87522.0,0.06855461],[87523.0,0.01154]]]
["bitfinex","BTCUSD",1766480040990,[[87499.0,0.01144],[87496.0,0.11598],[87495.0,0.01142922],[87492.0,0.44823961],[87428.0,0.05728068]],[[87507.0,0.03313763],[87508.0,0.01142752],[87509.0,0.01142739],[87510.0,0.05713695],[87511.0,0.10388184]]]
["bitfinex","BTCUSD",1766480110288,[[87494.0,0.12921],[87491.0,0.40609],[87487.0,0.01143026],[87483.0,0.0001],[87467.0,0.08211348]],[[87500.0,0.01142857],[87501.0,0.01142844],[87502.0,0.01142831],[87503.0,0.01142817],[87504.0,0.06856884]]]
["bitfinex","BTCUSD",1766480146070,[[87524.0,0.12476],[87523.0,0.42242],[87519.0,0.01142609],[87518.0,0.06855681],[87517.0,0.06855754]],[[87531.0,0.01144],[87532.0,0.04572],[87533.0,0.01142426],[87534.0,0.06854495],[87536.0,0.06854366]]]
["bitfinex","BTCUSD",1766480176643,[[87500.0,0.01142857],[87498.0,0.0685725],[87496.0,0.01142909],[87495.0,0.13169],[87489.0,0.22859954]],[[87513.0,0.01142687],[87515.0,0.02304919],[87517.0,0.01142635],[87520.0,0.80713042],[87590.0,0.4]]]
["bitfinex","BTCUSD",1766480250188,[[87500.0,0.12082],[87499.0,0.427066],[87493.0,0.01142948],[87492.0,0.06857732],[87491.0,0.01142974]],[[87506.0,0.01142778],[87508.0,0.0685656],[87510.0,0.05713681],[87511.0,0.01142713],[87561.0,0.14387044]]]
["bitfinex","BTCUSD",1766480282548,[[87484.0,0.12208],[87483.0,0.40457079],[87481.0,0.01143105],[87479.0,0.057156],[87478.0,0.05715662]],[[87493.0,0.06606043],[87497.0,0.01142896],[87498.0,0.0685736],[87499.0,0.05714415],[87500.0,0.50849792]]]
["bitfinex","BTCUSD",1766480353493,[[87491.0,0.11917],[87490.0,0.37163],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.0114304]],[[87500.0,0.01142857],[87501.0,0.06847066],[87503.0,0.06856958],[87505.0,0.01142791],[87536.0,0.08199052]]]
["bitfinex","BTCUSD",1766480387824,[[87511.0,0.13385713],[87510.0,0.01142726],[87509.0,0.44885393],[87508.0,0.01142752],[87507.0,0.01142765]],[[87524.0,0.01142543],[87525.0,0.05712677],[87526.0,0.01142517],[87566.0,0.08199052],[87600.0,3.18423342]]]
["bitfinex","BTCUSD",1766480418667,[[87534.0,0.12122],[87533.0,0.3698],[87531.0,0.01142452],[87529.0,0.06854813],[87494.0,0.10271085]],[[87541.0,0.0001],[87543.0,0.01142295],[87544.0,0.01142282],[87545.0,0.01142269],[87546.0,0.06853554]]]
["bitfinex","BTCUSD",1766480474294,[[87588.0,0.08237614],[87587.0,0.12514721],[87586.0,0.01141734],[87585.0,0.06850435],[87584.0,0.06850503]],[[87600.0,0.01141552],[87601.0,0.06849269],[87604.0,0.05707531],[87614.0,0.22827546],[87650.0,0.25224663]]]
["bitfinex","BTCUSD",1766480499230,[[87638.0,0.01141057],[87637.0,0.0114107],[87636.0,0.01141083],[87635.0,0.06846578],[87634.0,0.01141109]],[[87647.0,0.11521],[87650.0,0.49610057],[87651.0,0.01140888],[87652.0,0.01140875],[87653.0,0.06845188]]]
["bitfinex","BTCUSD",1766480569379,[[87625.0,0.12493],[87624.0,0.35927],[87613.0,0.01141383],[87611.0,0.22828002],[87603.0,0.04097893]],[[87631.0,0.01141148],[87632.0,0.01141135],[87633.0,0.06846798],[87634.0,0.01141109],[87640.0,0.0001]]]
["bitfinex","BTCUSD",1766480589925,[[87626.0,0.13479525],[87625.0,0.07128226],[87624.0,0.01141239],[87623.0,0.06847513],[87621.0,0.05706367]],[[87642.0,0.51131005],[87643.0,0.06846013],[87644.0,0.0570495],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1766480620595,[[87603.0,0.0001],[87602.0,0.01141526],[87601.0,0.06849229],[87600.0,0.01141552],[87599.0,0.06849347]],[[87616.0,0.18806],[87617.0,0.33946],[87618.0,0.01141317],[87619.0,0.01141304],[87620.0,0.01141291]]]
["bitfinex","BTCUSD",1766480686405,[[87626.0,1.57e-06],[87607.0,0.03080627],[87606.0,0.06848811],[87605.0,0.09358543],[87602.0,0.04097893]],[[87627.0,0.39626],[87628.0,0.05705987],[87629.0,0.06847106],[87631.0,0.01141148],[87632.0,0.01141135]]]
["bitfinex","BTCUSD",1766480721609,[[87623.0,0.01141252],[87611.0,0.22828154],[87610.0,0.49582398],[87609.0,0.03080627],[87604.0,0.04097893]],[[87638.0,0.20033],[87639.0,0.01141044],[87640.0,0.05705208],[87641.0,0.01141018],[87643.0,0.18175992]]]
["bitfinex","BTCUSD",1766480805888,[[87598.0,0.01141578],[87597.0,0.01141591],[87596.0,0.06680008],[87594.0,0.0570815],[87333.0,0.5001]],[[87613.0,0.01141383],[87614.0,0.0114137],[87615.0,0.06848148],[87616.0,0.01141344],[87617.0,0.0570666]]]
["bitfinex","BTCUSD",1766480828300,[[87607.0,0.01141461],[87606.0,0.01141474],[87605.0,0.06519866],[87604.0,0.08222963],[87572.0,0.10271085]],[[87618.0,0.31402],[87620.0,0.49552108],[87622.0,0.01141265],[87623.0,0.0684757],[87629.0,0.26251276]]]
["bitfinex","BTCUSD",1766480862666,[[87623.0,0.01141252],[87622.0,0.01141265],[87621.0,0.01141278],[87620.0,0.01141291],[87610.0,0.49589618]],[[87634.0,0.02466506],[87635.0,0.30855],[87636.0,0.01151083],[87638.0,0.05705342],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766480959888,[[87609.0,0.01141435],[87608.0,0.01141448],[87607.0,0.06848715],[87606.0,0.01141474],[87600.0,0.49578801]],[[87621.0,0.1563],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.17310241],[87643.0,0.04110714]]]
["bitfinex","BTCUSD",1766481002800,[[87609.0,0.01141435],[87608.0,0.01141448],[87607.0,0.06848757],[87605.0,0.04568591],[87600.0,0.80280542]],[[87618.0,0.12635],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.05706192]]]
["bitfinex","BTCUSD",1766481101500,[[87613.0,0.27620043],[87609.0,0.22828635],[87599.0,0.11868073]],[[87623.0,0.00055],[87630.0,0.15377]]]
["bitfinex","BTCUSD",1766481121142,[[87606.0,0.12041],[87605.0,0.01141487],[87604.0,0.011415],[87603.0,0.16458],[87602.0,0.05707575]],[[87619.0,0.01141304],[87620.0,0.19144795],[87622.0,0.01141265],[87623.0,0.05706303],[87624.0,0.01141239]]]
["bitfinex","BTCUSD",1766481167741,[[87625.0,0.01141226],[87624.0,0.01141239],[87623.0,0.18549475],[87622.0,0.01141265],[87440.0,0.03661113]],[[87634.0,0.15319],[87635.0,0.1113],[87638.0,0.01141057],[87640.0,0.56433532],[87651.0,0.03651113]]]
["bitfinex","BTCUSD",1766481254475,[[87598.0,0.116],[87594.0,0.1710963],[87593.0,0.01141643],[87592.0,0.06859886],[87591.0,0.09359409]],[[87608.0,0.01141448],[87609.0,0.01141435],[87610.0,0.06848577],[87611.0,0.14362503],[87692.0,0.14387501]]]
["bitfinex","BTCUSD",1766481295714,[[87600.0,0.01141552],[87598.0,0.05707842],[87597.0,0.06849512],[87596.0,0.0479247],[87595.0,0.01141617]],[[87615.0,0.06848182],[87616.0,0.06848123],[87617.0,0.02282688],[87619.0,0.11080762],[87621.0,0.22825786]]]
["bitfinex","BTCUSD",1766481381714,[[87569.0,0.2269139],[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.05709959],[87563.0,0.09139176]],[[87581.0,0.011418],[87582.0,0.01141787],[87583.0,0.06860685],[87585.0,0.01141748],[87586.0,0.05708697]]]
["bitfinex","BTCUSD",1766481404609,[[87588.0,0.25586],[87586.0,0.16134],[87583.0,0.01141774],[87540.0,0.49602624],[87512.0,0.1452249]],[[87596.0,0.01141604],[87597.0,0.01141591],[87598.0,0.06849524],[87599.0,0.0684944],[87600.0,0.0367]]]
["bitfinex","BTCUSD",1766481429990,[[87626.0,0.26991],[87622.0,0.16311],[87618.0,0.01141317],[87615.0,0.01141357],[87614.0,0.05706828]],[[87631.0,0.01141148],[87632.0,0.01141135],[87633.0,0.06846786],[87634.0,0.0684672],[87719.0,0.24214686]]]
["bitfinex","BTCUSD",1766481501108,[[87631.0,0.15175],[87630.0,0.25644],[87626.0,0.01141213],[87625.0,0.01141226],[87621.0,0.06847417]],[[87639.0,0.01139709],[87640.0,0.01141031],[87641.0,0.06846149],[87662.0,0.34222563],[87667.0,0.0001]]]
["bitfinex","BTCUSD",1766481522025,[[87638.0,0.06846293]],[[87650.0,0.10316],[87654.0,0.0004],[87655.0,0.01140836],[87657.0,0.06844864],[88871.0,0.02284101]]]
["bitfinex","BTCUSD",1766481584473,[[87525.0,2.7e-07],[87524.0,0.0002],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.01142752]],[[87527.0,0.31635],[87528.0,0.06855012],[87529.0,0.01142478],[87530.0,0.06854794],[87531.0,0.23991499]]]
["bitfinex","BTCUSD",1766481602008,[[87550.0,0.39946],[87546.0,0.02968949],[87544.0,0.01142282],[87530.0,0.66157539],[87361.0,0.00011824]],[[87563.0,0.01142034],[87564.0,0.32777021],[87565.0,0.068521],[87567.0,0.01141982],[87568.0,0.0570985]]]
["bitfinex","BTCUSD",1766481626601,[[87510.0,0.23349],[87509.0,0.01142739],[87503.0,0.49679292],[87491.0,0.01826693]],[[87520.0,0.3424],[87527.0,0.01142504],[87528.0,0.01142491],[87529.0,0.07539145]]]
["bitfinex","BTCUSD",1766481684032,[[87440.0,0.26088641],[87438.0,0.06871952],[87437.0,0.05718365],[87427.0,0.22875978],[87410.0,0.45796291]],[[87454.0,0.01143458],[87455.0,0.0868737],[87458.0,0.0572706],[87471.0,0.06487856],[87504.0,0.00596278]]]
["bitfinex","BTCUSD",1766481701574,[[87430.0,0.01143772],[87427.0,0.22876189],[87425.0,0.32971]],[[87442.0,0.37132],[87450.0,0.06861068],[87452.0,0.08687628],[87457.0,0.03053946],[87458.0,0.22878128]]]
["bitfinex","BTCUSD",1766481763157,[[87450.0,0.49736982]],[[87470.0,0.38912643],[87477.0,0.07014529]]]
["bitfinex","BTCUSD",1766481790461,[[87466.0,0.34109],[87464.0,0.22498],[87463.0,0.0114334],[87462.0,0.06860079],[87461.0,0.06860156]],[[87477.0,0.35499],[87478.0,0.01143144],[87479.0,0.06858829],[87480.0,0.55452614],[87491.0,0.03053946]]]
["bitfinex","BTCUSD",1766481810977,[[87470.0,0.22782],[87467.0,0.01143288],[87466.0,0.06859765],[87463.0,0.05716669],[87298.0,0.65735684]],[[87479.0,0.02458062],[87480.0,0.49736982],[87481.0,0.01143105],[87482.0,0.05715467],[87483.0,0.36035079]]]
["bitfinex","BTCUSD",1766481882257,[[87436.0,0.01143693],[87435.0,0.01143706],[87434.0,0.01143719],[87433.0,0.26014374],[87431.0,0.05718772]],[[87445.0,0.33494],[87449.0,0.01143523],[87453.0,0.05717383],[87462.0,0.22867229],[87492.0,0.11537259]]]
["bitfinex","BTCUSD",1766481903970,[[87424.0,0.0114385],[87423.0,0.06863121],[87422.0,0.01143876],[87420.0,0.25566486],[87419.0,0.01143916]],[[87428.0,0.0334391],[87429.0,0.334391],[87437.0,0.0114368],[87438.0,0.11186925],[87439.0,0.06861935]]]
["bitfinex","BTCUSD",1766481984363,[[87437.0,0.05718352],[87436.0,0.01198693],[87434.0,0.20466719],[87433.0,0.32786],[87426.0,0.22876259]],[[87454.0,0.34395],[87455.0,0.06860714],[87458.0,0.01143405],[87460.0,0.74496775],[87472.0,0.04084217]]]
["bitfinex","BTCUSD",1766482017639,[[87438.0,0.20102667],[87437.0,0.0114368],[87436.0,0.06862115],[87434.0,0.01143719],[87433.0,0.05718619]],[[87448.0,0.39335679],[87451.0,0.01143497],[87452.0,0.06860919],[87453.0,0.01143471],[87507.0,0.10953989]]]
["bitfinex","BTCUSD",1766482035704,[[87445.0,0.01143575],[87444.0,0.26355491],[87443.0,0.06861564],[87440.0,0.50922577],[87250.0,0.71898404]],[[87453.0,0.09383934],[87454.0,0.3423],[87458.0,0.02970098],[87459.0,0.01143392],[87460.0,0.5549585]]]
["bitfinex","BTCUSD",1766482116714,[[87462.0,0.01143353],[87461.0,0.20268366],[87460.0,0.01143379],[87459.0,0.06860304],[87458.0,0.01143405]],[[87472.0,0.36532115],[87474.0,0.01143196],[87475.0,0.01143183],[87479.0,0.05715686],[87540.0,2.9851368]]]
["bitfinex","BTCUSD",1766482155314,[[87477.0,0.01143157],[87476.0,0.0114317],[87475.0,0.06859064],[87474.0,0.01143196],[87472.0,0.41375076]],[[87485.0,0.42957123],[87489.0,0.01143],[87490.0,0.50896641],[87491.0,0.02969667],[87494.0,0.01142935]]]
["bitfinex","BTCUSD",1766482183617,[[87472.0,0.01143222],[87471.0,0.01143236],[87470.0,0.05716198],[87469.0,0.20924262],[87467.0,0.05716391]],[[87480.0,0.37533642],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.06858301],[87490.0,0.497442]]]
["bitfinex","BTCUSD",1766482264556,[[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.26881798],[87439.0,0.06861925],[87428.0,0.22875709]],[[87454.0,0.05890344],[87456.0,0.01143419],[87457.0,0.01143419],[87458.0,0.01143405],[87460.0,0.55472865]]]
["bitfinex","BTCUSD",1766482286206,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.06862583],[87429.0,0.05718871],[87427.0,0.20146811]],[[87440.0,0.06550353],[87443.0,0.49755926],[87444.0,0.07499195],[87446.0,0.02970255],[87992.0,100.0]]]
["bitfinex","BTCUSD",1766482361708,[[87468.0,0.17971],[87467.0,0.37916],[87463.0,0.0114334],[87462.0,0.05716716],[87389.0,0.30546103]],[[87477.0,0.01143157],[87478.0,0.02969837],[87479.0,0.06858844],[87480.0,0.5666015],[87481.0,0.01143105]]]
["bitfinex","BTCUSD",1766482389837,[[87484.0,0.01143066],[87483.0,0.01133079],[87482.0,0.63183493],[87480.0,0.49755344],[87479.0,0.05715633]],[[87496.0,0.00055],[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.27951221],[87500.0,0.04186]]]
["bitfinex","BTCUSD",1766482448882,[[87449.0,0.01143523],[87447.0,0.57176257],[87446.0,0.06861314],[87443.0,0.01143602],[87440.0,0.53192184]],[[87460.0,0.30882],[87462.0,0.01143353],[87463.0,0.06860108],[87464.0,0.01143327],[87466.0,0.05716537]]]
["bitfinex","BTCUSD",1766482485074,[[87477.0,0.33353],[87476.0,0.0114317],[87475.0,0.01143183],[87474.0,0.06859134],[87473.0,0.01143209]],[[87489.0,0.01143],[87490.0,0.14891],[87491.0,0.06857864],[87492.0,0.1261],[87619.0,0.0006]]]
["bitfinex","BTCUSD",1766482506879,[[87470.0,0.01143249],[87469.0,0.01143262],[87468.0,0.06859598],[87467.0,0.40212677],[87466.0,0.01143301]],[[87478.0,0.0391321],[87479.0,0.03453542],[87480.0,0.26534],[87482.0,0.01143092],[87483.0,0.01143079]]]
["bitfinex","BTCUSD",1766482588262,[[87465.0,0.43333],[87464.0,0.01144],[87462.0,0.01143353],[87460.0,0.06860248],[87458.0,0.01143405]],[[87475.0,0.01143183],[87477.0,0.12593157],[87478.0,0.01143144],[87479.0,0.14247131],[87482.0,0.22862022]]]
["bitfinex","BTCUSD",1766482614192,[[87420.0,0.13216],[87419.0,0.32134],[87417.0,0.01143942],[87416.0,0.05719725],[87366.0,1.22693962]],[[87430.0,0.01143772],[87431.0,0.02291759],[87432.0,0.08305187],[87433.0,0.01143732],[87434.0,0.0686235]]]
["bitfinex","BTCUSD",1766482632170,[[87407.0,0.01148],[87403.0,0.33919],[87401.0,0.05720731],[87400.0,0.01144164],[87398.0,0.0114419]],[[87413.0,0.00055],[87416.0,0.01143955],[87420.0,0.02838832],[87422.0,0.01826693],[87424.0,0.22877014]]]
["bitfinex","BTCUSD",1766482709352,[[87366.0,0.43631],[87364.0,0.01144636],[87362.0,0.06867972],[87360.0,0.56683726],[87358.0,0.24038809]],[[87374.0,0.01148],[87378.0,0.01144452],[87379.0,0.06866657],[87380.0,0.01144426],[87381.0,0.06866533]]]
["bitfinex","BTCUSD",1766482743144,[[87382.0,0.011344],[87381.0,0.01134413],[87380.0,0.06866505],[87379.0,0.20486581],[87378.0,0.29475]],[[87389.0,0.01148],[87390.0,0.0001],[87395.0,0.0572423],[87396.0,0.03602626],[87463.0,0.05705894]]]
["bitfinex","BTCUSD",1766482810450,[[87375.0,0.01128],[87372.0,1e-08],[87369.0,0.0114457],[87368.0,0.01144583],[87367.0,0.33852596]],[[87383.0,0.01144387],[87384.0,0.08014285],[87391.0,0.02466873],[87392.0,0.03527087],[87410.0,0.06185207]]]
["bitfinex","BTCUSD",1766482846599,[[87395.0,0.4839423],[87394.0,0.01144243],[87393.0,0.06865496],[87390.0,0.0572143],[87388.0,0.01148]],[[87402.0,0.01128],[87408.0,0.0114406],[87409.0,0.0687432],[87410.0,0.06864253],[87856.0,0.0004]]]
["bitfinex","BTCUSD",1766482864056,[[87451.0,0.000549],[87449.0,0.15099523],[87448.0,0.01143536],[87447.0,0.05717705],[87446.0,0.33294]],[[87459.0,0.0004],[87466.0,0.06859851],[87469.0,0.01143262],[87470.0,0.49779381],[87472.0,0.01826693]]]
["bitfinex","BTCUSD",1766482945627,[[87472.0,0.01143222],[87471.0,0.01143236],[87470.0,0.01143249],[87469.0,0.01143262],[87468.0,0.52495322]],[[87476.0,0.0004],[87479.0,0.01188],[87481.0,0.0004],[87484.0,0.0004],[87485.0,0.01143053]]]
["bitfinex","BTCUSD",1766482976485,[[87483.0,0.33897079],[87482.0,0.15203092],[87481.0,0.0537055],[87480.0,0.56585597],[87478.0,0.01143144]],[[87495.0,0.0001],[87496.0,0.01142909],[87497.0,0.06857427],[87498.0,0.01144],[87499.0,0.0004]]]
["bitfinex","BTCUSD",1766483036965,[[87515.0,0.32244],[87514.0,0.01142674],[87513.0,0.06856116],[87512.0,0.011427],[87511.0,0.06857553]],[[87526.0,0.01144],[87527.0,0.01142504],[87528.0,0.01142491],[87529.0,0.05712441],[87530.0,0.01142465]]]
["bitfinex","BTCUSD",1766483073598,[[87518.0,0.05713071],[87517.0,0.43864635],[87516.0,0.06855833],[87515.0,0.01142661],[87514.0,0.01142674]],[[87520.0,2.7e-07],[87529.0,0.01144],[87532.0,0.01142439],[87533.0,0.01142426],[87534.0,0.05752079]]]
["bitfinex","BTCUSD",1766483104749,[[87529.0,0.13953478],[87528.0,0.01142491],[87525.0,0.06854936],[87459.0,0.2675019],[87458.0,0.01146721]],[[87540.0,0.010741],[87544.0,0.01167299],[87545.0,0.06853657],[87546.0,0.01142256],[88048.0,0.49353512]]]
["bitfinex","BTCUSD",1766483169185,[[87517.0,0.13972635],[87516.0,0.01142648],[87515.0,0.06855921],[87514.0,0.36628997],[87512.0,0.05251953]],[[87525.0,0.01144],[87527.0,0.02085],[87530.0,0.01142465],[87531.0,0.01142452],[87535.0,0.10284047]]]
["bitfinex","BTCUSD",1766483201462,[[87550.0,0.01144],[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.05711161],[87544.0,0.01142282]],[[87562.0,0.30386],[87564.0,0.01142021],[87565.0,0.06852099],[87568.0,0.01141969],[87570.0,0.0001]]]
["bitfinex","BTCUSD",1766483262249,[[87518.0,0.01142622],[87517.0,0.01142635],[87516.0,0.01142648],[87515.0,0.06855913],[87514.0,0.01142674]],[[87530.0,0.5079809],[87532.0,0.01142439],[87533.0,0.05712184],[87534.0,0.06854543],[87564.0,0.04111117]]]
["bitfinex","BTCUSD",1766483296362,[[87504.0,0.15292],[87503.0,0.33208],[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.05714244]],[[87514.0,0.0130959],[87516.0,0.02286648],[87517.0,0.06855856],[87518.0,0.06855788],[87573.0,0.14386833]]]
["bitfinex","BTCUSD",1766483333859,[[87506.0,0.161041],[87505.0,0.32466],[87501.0,0.01142844],[87500.0,0.06857106],[87410.0,0.2]],[[87511.0,0.01108702],[87514.0,0.01142674],[87515.0,0.01142661],[87516.0,0.0685593],[87517.0,0.06855866]]]
["bitfinex","BTCUSD",1766483404203,[[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.01142295],[87542.0,0.06853812],[87541.0,0.05711562]],[[87553.0,0.35466],[87554.0,0.01144],[87558.0,0.011421],[87562.0,0.06852341],[88723.0,0.02429925]]]
["bitfinex","BTCUSD",1766483449426,[[87550.0,0.01142204],[87549.0,0.068533],[87548.0,0.0114223],[87547.0,0.23489427],[87470.0,0.05719899]],[[87554.0,0.01144],[87559.0,0.32387],[87563.0,0.05714034],[87564.0,0.06852186],[90790.0,4.36e-05]]]
["bitfinex","BTCUSD",1766483528076,[[87564.0,0.01144],[87560.0,0.03085443],[87558.0,0.14475],[87557.0,0.06852625],[87555.0,0.30399]],[[87571.0,0.33195023],[87572.0,0.01141917],[87573.0,0.06851487],[87574.0,0.06851386],[87604.0,0.45660259]]]
["bitfinex","BTCUSD",1766483566281,[[87569.0,0.0107042],[87564.0,0.01142021],[87563.0,0.04227477],[87562.0,0.06852252],[87550.0,0.49639856]],[[87575.0,0.31897561],[87576.0,0.04347133],[87577.0,0.02285852],[87578.0,0.06851076],[87579.0,0.06850959]]]
["bitfinex","BTCUSD",1766483607722,[[87570.0,1e-08],[87563.0,0.04227477],[87562.0,0.06852246],[87561.0,0.02284094],[87560.0,0.49642574]],[[87571.0,0.26525924],[87572.0,0.01142034],[87578.0,0.01141839],[87579.0,0.01141826],[87580.0,0.06850905]]]
["bitfinex","BTCUSD",1766483697099,[[87561.0,0.0001],[87559.0,0.01142087],[87558.0,0.011421],[87557.0,0.02284226],[87556.0,0.06852711]],[[87565.0,0.18121],[87569.0,0.01142113],[87571.0,0.0114193],[87572.0,0.0685152],[87573.0,0.01141904]]]
["bitfinex","BTCUSD",1766483721251,[[87554.0,0.01142152],[87552.0,0.07997059],[87550.0,0.05710994],[87499.0,0.1439874],[87226.0,100.0]],[[87567.0,0.02285982],[87568.0,0.01141969],[87569.0,0.06851769],[87570.0,0.02285943],[87571.0,0.0685164]]]
["bitfinex","BTCUSD",1766483762949,[[87560.0,0.00026171],[87555.0,0.49642933],[87552.0,0.01144],[87551.0,0.33940726],[87550.0,0.06853178]],[[87564.0,0.01144],[87566.0,0.01141995],[87567.0,0.06851944],[87593.0,0.06163997],[87612.0,1.29532876]]]
["bitfinex","BTCUSD",1766483841156,[[87593.0,0.13685],[87591.0,0.01141669],[87590.0,0.01141682],[87589.0,0.28802134],[87256.0,0.0001]],[[87600.0,0.01144],[87601.0,0.01137242],[87602.0,0.02328],[87603.0,0.00024992],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1766483874034,[[87601.0,0.01141539],[87600.0,0.07993307],[87599.0,0.01141565],[87598.0,0.06849463],[87597.0,0.01141591]],[[87604.0,0.00036235],[87605.0,0.34169],[87609.0,0.03428028],[87611.0,0.00024988],[87612.0,0.01144]]]
["bitfinex","BTCUSD",1766483951394,[[87575.0,0.02285878],[87574.0,0.13422891],[87572.0,0.23547917],[87570.0,0.55792996],[87566.0,0.01826693]],[[87583.0,0.00036248],[87586.0,0.22236],[87587.0,0.0001],[87589.0,0.12820695],[87590.0,0.01141682]]]
["bitfinex","BTCUSD",1766484004331,[[87572.0,2.87e-06],[87571.0,0.01144],[87570.0,0.01141943],[87569.0,0.01141956],[87568.0,0.06851799]],[[87581.0,0.23068],[87583.0,0.10207467],[87584.0,0.01141761],[87585.0,0.06850543],[87586.0,0.05708723]]]
["bitfinex","BTCUSD",1766484044257,[[87580.0,0.13084813],[87579.0,0.01141826],[87578.0,0.22027839],[87577.0,0.06851065],[87576.0,0.06851148]],[[87591.0,0.11644],[87593.0,0.01141643],[87594.0,0.2320663],[87598.0,0.05717914],[87649.0,0.00616404]]]
["bitfinex","BTCUSD",1766484121687,[[87626.0,0.01144],[87621.0,0.11698],[87620.0,0.01141291],[87619.0,0.20193304],[87618.0,0.05706574]],[[87634.0,0.32613109],[87635.0,0.06846578],[87636.0,0.01141083],[87638.0,0.05705323],[87641.0,0.03426967]]]
["bitfinex","BTCUSD",1766484151743,[[87626.0,0.03151],[87623.0,0.19394],[87622.0,0.12551265],[87621.0,0.06847618],[87620.0,0.02285291]],[[87636.0,0.29346971],[87637.0,0.0114107],[87638.0,0.06846377],[87639.0,0.01141044],[87640.0,0.49591474]]]
["bitfinex","BTCUSD",1766484219166,[[87648.0,0.04595091],[87645.0,0.03083934],[87644.0,0.01140979],[87643.0,0.24041992],[87642.0,0.05705]],[[87655.0,0.16703],[87656.0,0.11306],[87657.0,0.0114081],[87658.0,0.01140797],[87659.0,0.55262606]]]
["bitfinex","BTCUSD",1766484253646,[[87643.0,0.12763992],[87642.0,0.18087005],[87640.0,0.05705117],[87638.0,0.02874299],[87635.0,0.01144]],[[87659.0,0.08671445],[87660.0,0.00025011],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1766484285794,[[87657.0,0.0114081],[87656.0,0.01140823],[87655.0,0.06845002],[87654.0,0.02295697],[87653.0,0.05704307]],[[87663.0,0.17354],[87665.0,0.12195],[87668.0,0.00024964],[87669.0,0.00257459],[87670.0,0.4955757]]]
["bitfinex","BTCUSD",1766484367202,[[87631.0,0.01144],[87629.0,0.01141174],[87628.0,0.01141187],[87626.0,0.06847219],[87625.0,0.06847295]],[[87637.0,0.15769],[87638.0,0.11927],[87642.0,0.01141005],[87645.0,0.06845803],[88295.0,0.025]]]
["bitfinex","BTCUSD",1766484407726,[[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,0.23560496],[87609.0,0.11815],[87600.0,0.22830892]],[[87623.0,0.28078],[87624.0,0.01144],[87625.0,0.01141226],[87626.0,0.01141213]]]
["bitfinex","BTCUSD",1766484444077,[[87592.0,0.01141656],[87591.0,0.01141669],[87590.0,0.0685005],[87589.0,0.19127127],[86935.0,0.025]],[[87597.0,0.01069],[87600.0,0.12112],[87601.0,0.15878],[87605.0,0.01141487],[87606.0,0.03428377]]]
["bitfinex","BTCUSD",1766484529634,[[87587.0,3.8e-06],[87576.0,0.0001],[87573.0,0.21348],[87567.0,0.02285982],[87565.0,0.01142008]],[[87589.0,0.26129],[87590.0,0.06850098],[87591.0,0.01141669],[87592.0,0.01141656],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1766484570859,[[87569.0,0.00036248],[87564.0,0.02286021],[87563.0,0.05239323]],[[87581.0,0.011418],[87582.0,0.02265866],[87586.0,0.44397]]]
["bitfinex","BTCUSD",1766484660840,[[87587.0,0.13949],[87586.0,0.01277],[87585.0,0.01144],[87583.0,0.01141774],[87582.0,0.06850675]],[[87597.0,0.01144],[87599.0,0.01141565],[87600.0,0.01141552],[87601.0,0.97260453],[87602.0,0.06849171]]]
["bitfinex","BTCUSD",1766484699625,[[87571.0,0.2350093],[87570.0,0.06851607],[87569.0,0.04571046],[87568.0,0.02506],[87529.0,0.08168699]],[[87582.0,0.01144],[87583.0,0.49611734],[87584.0,0.18483],[87585.0,0.21672],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1766484739593,[[87566.0,0.01141995],[87565.0,0.25908008],[87564.0,0.06852087],[87563.0,0.06852173],[87562.0,0.01144]],[[87577.0,0.40615],[87579.0,0.02740008],[87580.0,0.49611734],[87582.0,0.06850758],[87587.0,0.03086231]]]
["bitfinex","BTCUSD",1766484835677,[[87584.0,0.24716],[87583.0,0.19434],[87580.0,0.01141813],[87579.0,0.06850917],[85710.0,4.345e-05]],[[87589.0,0.01144],[87591.0,0.0001],[87593.0,0.49633576],[87594.0,0.0114163],[87595.0,0.01141617]]]
["bitfinex","BTCUSD",1766484880504,[[87576.0,0.18371965],[87575.0,0.01141878],[87574.0,0.30209307],[87573.0,0.1209986],[85701.0,0.030385]],[[87585.0,0.010691],[87587.0,0.05132],[87588.0,0.06872],[87590.0,0.50774319],[87591.0,0.06860054]]]
["bitfinex","BTCUSD",1766484980935,[[87597.0,0.010891],[87592.0,0.08672476],[87590.0,0.21348],[87580.0,0.02740008],[87566.0,0.13001198]],[[87602.0,0.01141526],[87603.0,0.01141513],[87604.0,0.3808905],[87607.0,0.55311744],[87610.0,0.04499]]]
["bitfinex","BTCUSD",1766485007779,[[87586.0,0.00055],[87584.0,0.01144],[87582.0,0.31968],[87572.0,0.01141917],[87568.0,0.01141969]],[[87587.0,0.01141721],[87588.0,0.06850294],[87591.0,0.01141669],[87593.0,0.000549],[87594.0,0.56901719]]]
["bitfinex","BTCUSD",1766485040858,[[87599.0,0.55316],[87598.0,0.01141578],[87597.0,0.01141591],[87596.0,0.07993568],[87595.0,0.05708023]],[[87610.0,0.50762432],[87611.0,0.36983409],[87612.0,0.01141396],[87613.0,0.06848339],[87620.0,0.06434048]]]
["bitfinex","BTCUSD",1766485115249,[[87596.0,0.01144],[87594.0,0.34358],[87593.0,0.19654],[87592.0,0.05240504],[87591.0,0.10278173]],[[87605.0,0.04569684],[87606.0,0.01141474],[87608.0,0.26165284],[87609.0,0.37217435]]]
["bitfinex","BTCUSD",1766485159077,[[87609.0,0.00778791],[87606.0,0.21513456],[87605.0,0.36904487],[87603.0,0.01141513],[87602.0,0.11417096]],[[87617.0,0.04569046],[87618.0,0.06847952],[87621.0,0.68058524],[87622.0,0.06850388],[87637.0,0.03370762]]]
["bitfinex","BTCUSD",1766485189554,[[87609.0,0.18643791],[87607.0,0.04098848],[87605.0,0.36395487],[87604.0,0.011415],[87398.0,0.00011819]],[[87618.0,0.04568981],[87619.0,0.06847871],[87620.0,0.01141291],[87622.0,0.90540166],[87656.0,0.08228698]]]
["bitfinex","BTCUSD",1766485271995,[[87597.0,0.00055],[87593.0,0.72539],[87590.0,0.05708362],[87589.0,0.01144],[87588.0,0.01141708]],[[87607.0,0.28287],[87608.0,0.05707296],[87609.0,0.01141435],[87611.0,0.01141409],[87619.0,0.27404264]]]
["bitfinex","BTCUSD",1766485317902,[[87599.0,0.01144],[87597.0,0.73968591],[87596.0,0.01141604],[87595.0,0.06849651],[87454.0,0.57615795]],[[87607.0,0.5],[87610.0,0.01141422],[87611.0,0.32082394],[87613.0,0.26250383],[87615.0,0.07992194]]]
["bitfinex","BTCUSD",1766485406053,[[87615.0,7.867e-05],[87613.0,0.43093],[87612.0,0.01144],[87611.0,0.24655],[87609.0,0.01141435]],[[87621.0,0.01141278],[87622.0,0.01141265],[87623.0,0.06847551],[87624.0,0.05706261],[87625.0,0.05712933]]]
["bitfinex","BTCUSD",1766485437907,[[87637.0,0.04550611],[87632.0,0.24086135],[87631.0,0.44951148],[87628.0,0.01141187],[87627.0,0.05705958]],[[87645.0,0.01140966],[87646.0,0.4591],[87647.0,0.06845695],[87648.0,0.2935861],[87750.0,0.26743271]]]
["bitfinex","BTCUSD",1766485474025,[[87626.0,0.6409],[87625.0,0.01144],[87621.0,0.04193142],[87620.0,0.06847707],[87610.0,0.49572173]],[[87634.0,0.01141109],[87635.0,0.01121096],[87636.0,0.06849459],[87637.0,0.4381407],[87638.0,0.05705328]]]
["bitfinex","BTCUSD",1766485552092,[[87664.0,0.00132852],[87658.0,0.59921],[87657.0,0.01160602],[87652.0,0.01140875],[87439.0,0.10048]],[[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.45568369],[87669.0,0.01140654],[87670.0,0.01140641]]]
["bitfinex","BTCUSD",1766485584808,[[87686.0,0.38932],[87685.0,0.28468857],[87683.0,0.01140471],[87680.0,0.49552721],[87679.0,0.22810257]],[[87706.0,7.028e-05],[87709.0,0.01144],[87710.0,0.49552721],[87711.0,0.22802344],[87719.0,0.0001]]]
["bitfinex","BTCUSD",1766485662498,[[87696.0,0.01144],[87695.0,0.01140354],[87689.0,0.4495095],[87688.0,0.19287406],[87680.0,0.27374181]],[[87699.0,0.000549],[87702.0,4.37e-06],[87703.0,0.19666],[87704.0,0.06841248],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1766485682146,[[87671.0,0.00055],[87670.0,0.00091173],[87669.0,0.18147],[87668.0,0.01140667],[87667.0,0.0114068]],[[87673.0,0.03425347],[87678.0,0.01144],[87681.0,0.50627858],[87685.0,0.05702245]]]
["bitfinex","BTCUSD",1766485713248,[[87666.0,0.01144],[87665.0,0.01140706],[87664.0,0.01140719],[87663.0,0.06854354],[87662.0,0.05223978]],[[87673.0,0.21014],[87674.0,0.0528724],[87676.0,0.01144],[87679.0,0.01140523],[87769.0,0.26743271]]]
["bitfinex","BTCUSD",1766485813767,[[87666.0,0.05357761],[87665.0,0.01140706],[87664.0,0.68649267],[87663.0,0.05703609],[87662.0,0.01140745]],[[87678.0,0.1828],[87679.0,0.02284523],[87680.0,0.56375268],[87681.0,0.0684302],[90792.0,0.00587146]]]
["bitfinex","BTCUSD",1766485852257,[[87597.0,0.00042108],[87594.0,0.0004],[87590.0,0.18324],[87589.0,0.4167],[87588.0,0.01141708]],[[87602.0,0.01141526],[87603.0,0.02285513],[87604.0,0.06849015],[87605.0,0.48523],[87606.0,0.05707381]]]
["bitfinex","BTCUSD",1766485950837,[[87578.0,0.00185108],[87576.0,0.0004],[87574.0,0.01141891],[87573.0,0.21210478],[87220.0,0.0001]],[[87587.0,0.17650721],[87588.0,0.51903015],[87589.0,0.01141695],[87590.0,0.06850159],[87591.0,0.06850071]]]
["bitfinex","BTCUSD",1766485975948,[[87570.0,3.9e-07],[87568.0,0.01141969],[87567.0,0.01181982],[87566.0,0.06851946],[87480.0,3.50755007]],[[87579.0,0.15339],[87580.0,0.5076055],[87581.0,0.011418],[87582.0,0.01141787],[87586.0,0.05708733]]]
["bitfinex","BTCUSD",1766486005621,[[87592.0,0.01144],[87590.0,0.01141682],[87589.0,0.01141695],[87588.0,0.06850219],[87585.0,0.22525447]],[[87600.0,0.15257],[87603.0,0.50780129],[87604.0,0.011415],[87605.0,0.06848973],[87606.0,0.06848901]]]
["bitfinex","BTCUSD",1766486099419,[[87635.0,0.11554],[87633.0,0.01141122],[87632.0,0.0684676],[87631.0,0.12350683],[87600.0,0.57736456]],[[87641.0,0.0001],[87643.0,0.05712],[87647.0,0.04567868],[87648.0,0.17213927]]]
["bitfinex","BTCUSD",1766486118730,[[87619.0,0.12331],[87618.0,0.14781],[87611.0,0.06848404],[87610.0,0.03427406],[87609.0,0.01141435]],[[87630.0,0.14709],[87631.0,0.01144],[87632.0,0.13135135],[87633.0,0.00010881],[87634.0,0.09136515]]]
["bitfinex","BTCUSD",1766486216836,[[87652.0,0.01069],[87649.0,0.18378],[87647.0,0.1455],[87645.0,0.10271823],[87644.0,0.06845835]],[[87659.0,0.01140784],[87660.0,0.06844674],[87663.0,0.06844445],[87670.0,0.49535456],[87683.0,0.03083401]]]
["bitfinex","BTCUSD",1766486238997,[[87651.0,0.01140888],[87650.0,0.01140901],[87649.0,0.06845436],[87648.0,0.20381927],[87646.0,0.19904713]],[[87662.0,0.3282],[87663.0,0.01144],[87664.0,0.01140878],[87665.0,0.01160706],[87666.0,0.06844198]]]
["bitfinex","BTCUSD",1766486287202,[[87650.0,0.34611],[87649.0,0.01140914],[87648.0,0.01140927],[87647.0,0.06845605],[87646.0,0.06845679]],[[87658.0,0.01144],[87660.0,0.49551128],[87662.0,0.13584745],[87663.0,0.29770304],[87671.0,0.07651392]]]
["bitfinex","BTCUSD",1766486390589,[[87668.0,0.22216],[87667.0,0.12488],[87663.0,0.01144],[87661.0,0.01140758],[87660.0,0.01140771]],[[87674.0,0.01144],[87675.0,0.01140575],[87676.0,0.05702865],[87677.0,0.0684334],[87682.0,0.12571]]]
["bitfinex","BTCUSD",1766486410856,[[87653.0,0.01144],[87649.0,0.04564],[87648.0,0.27663817],[87647.0,0.0114094],[87646.0,0.18568673]],[[87659.0,0.36924],[87660.0,0.01140771],[87661.0,0.01140758],[87662.0,0.01140745],[87663.0,0.06844436]]]
["bitfinex","BTCUSD",1766486503979,[[87658.0,0.011341],[87654.0,0.32245849],[87653.0,0.01140862],[87652.0,0.06845187],[87650.0,0.18052473]],[[87663.0,0.11578],[87664.0,0.31872],[87667.0,0.0114068],[87668.0,0.01140667],[87669.0,0.06843974]]]
["bitfinex","BTCUSD",1766486528272,[[87663.0,0.01140732],[87662.0,0.06844434],[87661.0,0.06844513],[87659.0,0.31105],[87650.0,0.53635606]],[[87669.0,0.01124],[87673.0,0.33245],[87674.0,0.61329289],[87677.0,0.01140549],[87678.0,0.07984091]]]
["bitfinex","BTCUSD",1766486580116,[[87676.0,0.33891],[87675.0,0.12008],[87673.0,0.01140602],[87672.0,0.01140615],[87612.0,0.2052238]],[[87681.0,0.00950722],[87683.0,0.03425605],[87686.0,0.34385432],[87687.0,0.13483419],[87689.0,0.01160393]]]
["bitfinex","BTCUSD",1766486673065,[[87653.0,0.00036246],[87647.0,0.45211],[87646.0,0.01144],[87643.0,0.0001],[87638.0,0.06846306]],[[87656.0,0.01140823],[87657.0,0.06827647],[87658.0,0.05704031],[87659.0,0.03606955],[87660.0,0.01140771]]]
["bitfinex","BTCUSD",1766486704745,[[87642.0,0.35486],[87637.0,0.0114107],[87636.0,0.05709083],[87635.0,0.06846527],[87611.0,0.08204508]],[[87652.0,0.0684529],[87653.0,0.01140862],[87654.0,0.11632],[87655.0,0.40305074],[87666.0,0.03082118]]]
["bitfinex","BTCUSD",1766486808238,[[87663.0,0.01140732],[87662.0,0.01140745],[87661.0,0.0684451],[87659.0,0.02284784],[87658.0,0.06844765]],[[87670.0,0.01180259],[87671.0,0.02463679],[87672.0,0.26709],[87676.0,0.14034562],[87677.0,0.06843356]]]
["bitfinex","BTCUSD",1766486839816,[[87663.0,0.01144],[87660.0,0.0001],[87658.0,0.04564],[87656.0,0.01140823],[87655.0,0.15975854]],[[87670.0,0.01140641],[87672.0,0.23625],[87673.0,0.06843651],[87676.0,0.0001087],[87680.0,0.72333136]]]
["bitfinex","BTCUSD",1766486862726,[[87667.0,0.01144],[87665.0,0.01140706],[87664.0,0.01140719],[87663.0,0.0570362],[87662.0,0.06844424]],[[87678.0,0.13582536],[87679.0,0.01140523],[87680.0,0.06850552],[87681.0,0.01140497],[87682.0,0.25773461]]]
["bitfinex","BTCUSD",1766486962589,[[87672.0,0.01140615],[87671.0,0.01140628],[87670.0,0.06843791],[87669.0,0.02264654],[87668.0,0.05703283]],[[87683.0,0.14236],[87684.0,0.01136443],[87685.0,0.01140445],[87686.0,0.20427289],[87690.0,0.67431257]]]
["bitfinex","BTCUSD",1766486988058,[[87686.0,0.01140432],[87685.0,0.07986634],[87684.0,0.06842691],[87682.0,0.01140484],[87598.0,0.0577682]],[[87695.0,0.01144],[87696.0,5.6e-07],[87699.0,0.27170263],[87700.0,0.54097687],[87701.0,0.06861465]]]
["bitfinex","BTCUSD",1766487073030,[[87691.0,0.010491],[87689.0,0.03076882],[87688.0,0.56842396],[87687.0,0.06842494],[87684.0,0.05247149]],[[87701.0,0.23693],[87702.0,0.01144],[87703.0,0.01140211],[87704.0,0.06841255],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1766487112744,[[87688.0,0.52284406],[87687.0,0.07982875],[87686.0,0.01140432],[87685.0,0.06842617],[87682.0,0.04106691]],[[87698.0,0.125441],[87699.0,0.1340138],[87702.0,0.01140224],[87703.0,0.05701098],[87704.0,0.05701043]]]
["bitfinex","BTCUSD",1766487136282,[[87688.0,0.51124],[87680.0,0.0570451],[87678.0,0.06843168],[87677.0,0.09809391],[87674.0,0.01140589]],[[87693.0,0.01140341],[87695.0,0.06841939],[87696.0,0.01140302],[87698.0,0.17303431],[87700.0,0.72300709]]]
["bitfinex","BTCUSD",1766487213508,[[87658.0,0.01144],[87657.0,0.00036259],[87656.0,0.01140823],[87655.0,0.01140836],[87654.0,0.0684505]],[[87665.0,0.30286],[87669.0,0.01140654],[87670.0,0.56374056],[87673.0,0.06847048],[87856.0,0.65808381]]]
["bitfinex","BTCUSD",1766487243173,[[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.06843563],[87672.0,0.07987652],[87668.0,0.22813185]],[[87681.0,0.12273],[87682.0,0.22091],[87683.0,0.01144],[87687.0,0.0001],[87688.0,0.07374591]]]
["bitfinex","BTCUSD",1766487333284,[[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.06847157],[87626.0,0.06847236],[87606.0,0.03426955]],[[87633.0,0.01144],[87636.0,0.11432],[87637.0,0.07301602],[87639.0,0.25585],[87657.0,0.00036217]]]
["bitfinex","BTCUSD",1766487372026,[[87625.0,1.3e-07],[87624.0,0.01141239],[87623.0,0.01141252],[87622.0,0.06847556],[87620.0,0.33189433]],[[87633.0,0.01104506],[87634.0,0.11406],[87635.0,0.27908],[87637.0,0.0114107],[87638.0,0.01141057]]]
["bitfinex","BTCUSD",1766487402222,[[87620.0,0.01124013],[87618.0,0.08442919],[87617.0,0.0685794],[87614.0,0.3318979],[87460.0,0.4]],[[87628.0,7.436e-05],[87629.0,0.4038],[87631.0,0.01141148],[87632.0,0.01141135],[87633.0,0.07951281]]]
["bitfinex","BTCUSD",1766487508963,[[87647.0,0.0114094],[87646.0,0.01140953],[87645.0,0.0684579],[87644.0,0.01140979],[87643.0,0.06845902]],[[87650.0,1.93e-06],[87654.0,0.01144],[87657.0,0.37514],[87659.0,0.03426493],[87660.0,0.49579205]]]
["bitfinex","BTCUSD",1766487538334,[[87653.0,0.25158862],[87652.0,0.02284875],[87651.0,0.05704418],[87649.0,0.05714511],[87647.0,0.28526564]],[[87659.0,0.00036277],[87663.0,0.03426024],[87666.0,0.12633],[87667.0,0.0114068],[87668.0,0.01144]]]
["bitfinex","BTCUSD",1766487636412,[[87650.0,0.56819043],[87649.0,0.01150914],[87648.0,0.22931927],[87647.0,0.06845601],[87646.0,0.19796723]],[[87660.0,0.01144],[87661.0,0.42024],[87662.0,0.01140745],[87663.0,0.05703707],[87664.0,0.0684435]]]
["bitfinex","BTCUSD",1766487693226,[[87656.0,0.01140823],[87655.0,0.01140836],[87653.0,0.19126409],[87652.0,0.06845207],[87650.0,0.07281602]],[[87660.0,0.01124],[87665.0,0.38443],[87669.0,0.11407958],[87670.0,0.01140641],[90800.0,0.00122479]]]
["bitfinex","BTCUSD",1766487716065,[[87620.0,0.01141291],[87619.0,0.01141304],[87618.0,0.01141317],[87617.0,0.06857925],[87616.0,0.06848012]],[[87628.0,0.38423],[87632.0,0.01144],[87634.0,0.06846717],[87638.0,0.06846398],[90776.0,0.0382618]]]
["bitfinex","BTCUSD",1766487803166,[[87616.0,0.10759],[87615.0,0.08442959],[87614.0,0.01146339],[87613.0,0.01141383],[87612.0,0.01141396]],[[87626.0,0.01144],[87629.0,0.01141174],[87630.0,0.06847017],[87644.0,0.03081375],[87750.0,1.71447064]]]
["bitfinex","BTCUSD",1766487848540,[[87617.0,0.01141331],[87616.0,0.25941619],[87615.0,0.01141357],[87614.0,0.0114137],[87611.0,0.22827986]],[[87623.0,0.01144],[87630.0,0.13168161],[87632.0,0.21981851],[87634.0,0.01141109],[87635.0,0.04568]]]
["bitfinex","BTCUSD",1766487873319,[[87624.0,0.01141239],[87623.0,0.01141252],[87622.0,0.06847594],[87621.0,0.01144],[87620.0,0.06847689]],[[87631.0,0.27552],[87634.0,0.01144],[87637.0,0.0114107],[87638.0,0.01141057],[87639.0,0.50710346]]]
["bitfinex","BTCUSD",1766487947876,[[87719.0,0.01140003],[87717.0,0.18642116],[87716.0,0.01140042],[87703.0,0.26227715],[87698.0,0.04092846]],[[87722.0,0.001099],[87730.0,0.6174784],[87731.0,0.01144],[87732.0,0.12253],[87735.0,0.01139795]]]
["bitfinex","BTCUSD",1766487980698,[[87699.0,0.01140263],[87698.0,0.06841619],[87697.0,0.06841686],[87696.0,0.13335],[87329.0,100.01]],[[87708.0,0.12741],[87709.0,0.01154861],[87710.0,0.50046757],[87713.0,0.01140081],[87728.0,0.06137707]]]
["bitfinex","BTCUSD",1766488040148,[[87738.0,0.00055],[87732.0,0.14319834],[87731.0,0.01139847],[87730.0,0.13000853],[87728.0,0.12778]],[[87744.0,0.01144],[87746.0,0.03423018],[87747.0,0.11979],[87749.0,0.06837745],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1766488076879,[[87746.0,0.02283653],[87745.0,0.09907594],[87744.0,0.16127],[87743.0,0.01139692],[87740.0,0.04092846]],[[87760.0,0.10384],[87762.0,0.0004],[87763.0,0.01139432],[87764.0,0.01144],[87765.0,0.06836444]]]
["bitfinex","BTCUSD",1766488104036,[[87734.0,0.05699044],[87730.0,0.34723169],[87724.0,0.38806602],[87721.0,0.0615944],[87720.0,0.03432596]],[[87748.0,0.09793],[87751.0,0.49449378],[87752.0,0.01139575],[87753.0,0.05697861],[87754.0,0.05697771]]]
["bitfinex","BTCUSD",1766488166172,[[87711.0,0.15727107],[87710.0,0.0114012],[87709.0,0.55174686],[87708.0,0.01140146],[87707.0,0.05700762]],[[87719.0,0.0001],[87726.0,0.01139912],[87727.0,0.01139899],[87728.0,0.06839377],[87729.0,0.14140904]]]
["bitfinex","BTCUSD",1766488194279,[[87729.0,0.1141],[87728.0,0.01139886],[87726.0,0.06839469],[87725.0,0.01139925],[87724.0,0.20939638]],[[87741.0,0.0001],[87742.0,0.01139705],[87744.0,0.01139679],[87745.0,0.0569838],[87747.0,0.0113964]]]
["bitfinex","BTCUSD",1766488271187,[[87732.0,0.1247],[87731.0,0.11746],[87727.0,0.49470522],[87726.0,0.01139912],[87725.0,0.06839547]],[[87737.0,0.0001],[87741.0,0.01139718],[87742.0,0.05698573],[87743.0,0.05698504],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1766488304512,[[87723.0,0.01139951],[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.18554896],[87717.0,0.05720974]],[[87736.0,0.01139782],[87737.0,0.06838679],[87738.0,0.06838584],[87740.0,0.07301602],[90850.0,0.0035]]]
["bitfinex","BTCUSD",1766488323861,[[87727.0,0.2399],[87726.0,0.06839419],[87725.0,0.01139925],[87724.0,0.04087545],[87723.0,0.05699721]],[[87741.0,0.01139718],[87742.0,0.06838274],[87743.0,0.01139692],[87748.0,0.22792674],[87801.0,0.14454528]]]
["bitfinex","BTCUSD",1766488417265,[[87738.0,0.01139757],[87737.0,0.06838582],[87736.0,0.1183],[87734.0,0.0683882],[87732.0,0.13153834]],[[87751.0,0.01139588],[87752.0,0.08441177],[87753.0,0.0683741],[87754.0,0.06837306],[87762.0,0.03072727]]]
["bitfinex","BTCUSD",1766488450575,[[87717.0,0.00014126],[87716.0,0.01140042],[87715.0,0.01140055],[87714.0,0.06840406],[87712.0,0.04087545]],[[87728.0,0.01139886],[87729.0,0.01139873],[87730.0,0.06839207],[87731.0,0.05699282],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1766488532076,[[87717.0,0.01140029],[87716.0,0.01140042],[87715.0,0.06840292],[87714.0,0.18554373],[87713.0,7.013e-05]],[[87731.0,0.01139847],[87732.0,0.05699227],[87733.0,0.09588517],[87735.0,0.0569903],[87740.0,0.49464275]]]
["bitfinex","BTCUSD",1766488569576,[[87705.0,0.01140185],[87704.0,0.01140198],[87703.0,0.02352852],[87702.0,0.05701081],[87701.0,0.17724173]],[[87717.0,0.01140029],[87718.0,0.01140016],[87719.0,0.06840076],[87720.0,0.06839999],[87722.0,0.01176426]]]
["bitfinex","BTCUSD",1766488601268,[[87750.0,0.49437618],[87747.0,0.2484164],[87746.0,0.06837876],[87745.0,0.05698275],[87744.0,0.01139679]],[[87761.0,0.05151],[87762.0,0.08441047],[87763.0,0.06836596],[87765.0,0.01169283],[87766.0,0.05696995]]]
["bitfinex","BTCUSD",1766488653846,[[87785.0,0.24036008],[87784.0,0.01139159],[87783.0,0.01139172],[87782.0,0.07979066],[87779.0,0.05696066]],[[87798.0,0.02282978],[87799.0,0.13026965],[87800.0,0.06833771],[87801.0,0.11518],[87803.0,0.05694614]]]
["bitfinex","BTCUSD",1766488693475,[[87788.0,1.07e-06],[87786.0,0.01139133],[87785.0,0.01139146],[87784.0,0.06819764],[87782.0,0.06835087]],[[87793.0,0.13082],[87794.0,0.07747743],[87797.0,0.01144],[87800.0,0.06833724],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1766488762042,[[87844.0,0.01138381],[87843.0,0.06830325],[87841.0,0.11687],[87840.0,0.06830571],[87839.0,0.35697783]],[[87852.0,0.01144],[87854.0,0.1214],[87855.0,0.13006],[87856.0,0.00010846],[87858.0,0.0001]]]
["bitfinex","BTCUSD",1766488790723,[[87898.0,0.01144],[87897.0,0.12409],[87892.0,0.01137759],[87891.0,0.05688829],[87890.0,0.01137785]],[[87907.0,0.01137565],[87910.0,0.000549],[87911.0,0.0682511],[87912.0,0.12171845],[87914.0,0.117]]]
["bitfinex","BTCUSD",1766488811856,[[87861.0,0.01138161],[87860.0,0.05690846],[87856.0,0.06835075],[87850.0,0.65709271],[87757.0,0.28221664]],[[87875.0,0.1394898],[87876.0,0.01137967],[87877.0,0.01137954],[87878.0,0.06827686],[87879.0,0.14334722]]]
["bitfinex","BTCUSD",1766488869851,[[87832.0,0.01138537],[87830.0,0.01138563],[87826.0,0.0001],[87825.0,0.07747743],[87824.0,0.28588]],[[87841.0,0.057],[87842.0,0.00036254],[87843.0,0.25481],[87847.0,0.01138342],[87848.0,0.01138329]]]
["bitfinex","BTCUSD",1766488898000,[[87919.0,0.17291],[87918.0,0.04212423],[87917.0,0.06824581],[87916.0,0.01137449],[87914.0,0.05687346]],[[87922.0,0.01144],[87931.0,0.01137255],[87933.0,0.06823384],[87934.0,0.13309216],[87936.0,0.0113719]]]
["bitfinex","BTCUSD",1766488950611,[[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.06824181],[87921.0,0.05686861],[87908.0,0.117904]],[[87930.0,0.01144],[87934.0,0.1239],[87936.0,0.19164],[87937.0,0.01137177],[87938.0,0.01137164]]]
["bitfinex","BTCUSD",1766488977318,[[87922.0,0.17470797],[87910.0,0.44792135],[87909.0,0.22750634]],[[87941.0,0.01137126],[87942.0,0.06822699],[87945.0,0.01144],[87950.0,0.67532439],[87985.0,0.12669049]]]
["bitfinex","BTCUSD",1766489007032,[[87877.0,0.000549],[87874.0,0.01137993],[87873.0,0.01138005],[87872.0,0.01190135],[87870.0,0.09617]],[[87889.0,0.01144],[87890.0,0.01137785],[87891.0,0.01137772],[87892.0,0.17861833],[87898.0,0.22753822]]]
["bitfinex","BTCUSD",1766489061604,[[87859.0,0.01138187],[87858.0,0.011382],[87857.0,0.02282213],[87856.0,0.06839297],[87855.0,0.28085142]],[[87870.0,0.12692],[87871.0,0.2356],[87872.0,0.01138018],[87873.0,0.05690078],[87874.0,0.01137993]]]
["bitfinex","BTCUSD",1766489089049,[[87825.0,0.23611],[87824.0,0.1372664],[87823.0,0.01138653],[87822.0,0.06831957],[87821.0,0.01138679]],[[87837.0,0.13171],[87840.0,0.05692201],[87841.0,0.0113842],[87842.0,0.05692056],[87871.0,0.03066156]]]
["bitfinex","BTCUSD",1766489119821,[[87769.0,0.0004],[87766.0,0.26094393],[87765.0,0.02283406],[87764.0,0.01139419],[87762.0,0.0001]],[[87775.0,0.06532865],[87776.0,0.01144],[87779.0,0.15552],[87780.0,0.50477234],[87781.0,0.01139198]]]
["bitfinex","BTCUSD",1766489180462,[[87819.0,0.01138705],[87818.0,0.01138718],[87817.0,0.0569362],[87816.0,0.01138744],[87814.0,0.0113877]],[[87824.0,0.24958],[87825.0,0.14034],[87829.0,0.00010859],[87832.0,0.0888628],[87854.0,0.10246833]]]
["bitfinex","BTCUSD",1766489214874,[[87775.0,0.01139276],[87774.0,0.01139289],[87770.0,0.98855942],[87763.0,0.2393241],[87752.0,0.01139263]],[[87784.0,0.01144],[87785.0,0.4222],[87789.0,0.01139094],[87791.0,0.05695373],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1766489269697,[[87777.0,0.11818],[87776.0,0.28438],[87774.0,0.01139289],[87773.0,0.01139302],[87772.0,0.02283315]],[[87784.0,0.011332],[87789.0,0.41618094],[87791.0,0.01139068],[87793.0,0.01139042],[87798.0,0.22779817]]]
["bitfinex","BTCUSD",1766489321523,[[87803.0,0.39495],[87801.0,0.0683358],[87800.0,0.01138952],[87799.0,0.06833767],[87798.0,0.01138978]],[[87804.0,4.22e-06],[87809.0,0.01144],[87814.0,0.0456],[87817.0,0.01148731],[87818.0,0.0569364]]]
["bitfinex","BTCUSD",1766489367324,[[87810.0,0.01138822],[87809.0,0.01138835],[87808.0,0.06833049],[87807.0,0.35723126],[87800.0,0.35987794]],[[87816.0,0.01144],[87819.0,0.11726],[87820.0,0.53258794],[87823.0,0.05698653],[88995.0,0.02977285]]]
["bitfinex","BTCUSD",1766489434029,[[87848.0,0.01138329],[87847.0,0.0925465],[87846.0,0.01138355],[87844.0,0.19181277],[85763.0,0.0001]],[[87852.0,0.01144],[87860.0,0.42157],[87861.0,0.01149011],[87862.0,0.01158148],[87863.0,0.11404862]]]
["bitfinex","BTCUSD",1766489468372,[[87801.0,0.01138939],[87800.0,0.01138952],[87799.0,0.06833772],[87797.0,0.05694892],[87792.0,0.26849715]],[[87808.0,0.31539],[87809.0,0.12719],[87810.0,0.00036174],[87813.0,0.01138783],[87814.0,0.0113877]]]
["bitfinex","BTCUSD",1766489499540,[[87791.0,0.01139068],[87790.0,0.07775081],[87789.0,0.01139094],[87788.0,0.05695494],[87786.0,0.05695637]],[[87801.0,0.30857],[87803.0,0.01138913],[87804.0,0.130159],[87805.0,0.11393385],[87806.0,0.05694425]]]
["bitfinex","BTCUSD",1766489581656,[[87791.0,0.01139068],[87790.0,0.01139081],[87788.0,0.06563],[87786.0,0.04958],[87778.0,0.37155935]],[[87803.0,0.13434913],[87807.0,0.23916674]]]
["bitfinex","BTCUSD",1766489620250,[[87784.0,7.422e-05],[87782.0,0.01139185],[87781.0,0.06835143],[87780.0,0.06835213],[85667.0,0.03]],[[87788.0,0.01124],[87793.0,0.27891],[87794.0,0.12112],[87795.0,0.01139017],[87796.0,0.05699004]]]
["bitfinex","BTCUSD",1766489694537,[[87788.0,1.07e-06],[87787.0,0.02278214],[87785.0,0.02283146],[87784.0,0.09790075],[87781.0,0.05695955]],[[87795.0,0.117811],[87796.0,0.27544],[87798.0,0.02282978],[87799.0,0.01138965],[87800.0,0.37148823]]]
["bitfinex","BTCUSD",1766489730490,[[87782.0,0.01139185],[87781.0,0.01139198],[87780.0,0.06835222],[87779.0,0.01139246],[87777.0,0.05696232]],[[87788.0,0.01124],[87791.0,0.08650716],[87792.0,0.12435],[87793.0,0.01144],[87794.0,0.0113903]]]
["bitfinex","BTCUSD",1766489775711,[[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.06835622],[87773.0,0.01139302]],[[87783.0,0.010341],[87787.0,0.11362],[87790.0,0.28757335],[87793.0,0.14345938],[87795.0,0.0569521]]]
["bitfinex","BTCUSD",1766489874846,[[87759.0,0.08640716],[87756.0,0.05697554],[87755.0,0.01139536],[87753.0,0.01139562],[87752.0,0.06255336]],[[87766.0,0.36015056],[87767.0,0.376081],[87771.0,0.03421901],[87772.0,0.08030944],[87780.0,0.22784316]]]
["bitfinex","BTCUSD",1766489908138,[[87749.0,0.02224627],[87748.0,0.0114],[87746.0,0.01164583],[87745.0,0.01139666],[87744.0,0.06883807]],[[87756.0,0.35801],[87758.0,0.01139497],[87759.0,0.06836958],[87760.0,0.05697399],[87762.0,0.02224627]]]
["bitfinex","BTCUSD",1766489995218,[[87761.0,0.08620658],[87760.0,0.01139341],[87759.0,0.0114],[87758.0,0.01139497],[87757.0,0.06837025]],[[87771.0,0.01139328],[87772.0,0.0683593],[87773.0,0.07965856],[87774.0,0.24094341],[88928.0,0.02922293]]]
["bitfinex","BTCUSD",1766490029981,[[87776.0,0.00995018],[87772.0,0.02279315],[87769.0,0.06836063],[87768.0,0.05696809],[87766.0,0.01139393]],[[87784.0,0.12780159],[87785.0,0.01139146],[87786.0,0.05695669],[87787.0,0.0113912],[87788.0,0.0114]]]
["bitfinex","BTCUSD",1766490060616,[[87797.0,0.01138991],[87796.0,0.06833982],[87795.0,0.06834049],[87792.0,0.0114],[87791.0,0.00097781]],[[87805.0,0.0001],[87811.0,0.01138809],[87815.0,0.05693845],[87816.0,0.22775029],[87841.0,0.08650716]]]
["bitfinex","BTCUSD",1766490127519,[[87810.0,1e-08],[87806.0,0.01138874],[87805.0,0.05694411],[87802.0,0.05694618],[85690.0,0.01]],[[87811.0,0.00036177],[87819.0,0.01138755],[87820.0,0.37130343],[87821.0,0.06832135],[87822.0,0.06832048]]]
["bitfinex","BTCUSD",1766490166395,[[87820.0,0.0407601],[87819.0,0.02278705],[87818.0,0.01138718],[87817.0,0.06832347],[87816.0,0.01138744]],[[87826.0,0.01196089],[87831.0,0.37130201],[87832.0,0.07971267],[87833.0,0.0683118],[87869.0,0.13676]]]
["bitfinex","BTCUSD",1766490260111,[[87843.0,0.06831973],[87841.0,0.06830466],[87839.0,0.22768809],[87838.0,0.09789175],[87835.0,0.01138498]],[[87846.0,0.0002],[87848.0,0.0002],[87855.0,0.0002],[87857.0,0.0002],[87859.0,0.01158187]]]
["bitfinex","BTCUSD",1766490282844,[[87867.0,0.01138083],[87865.0,0.06828614],[87864.0,0.0569056],[87863.0,0.01138135],[87848.0,0.04085067]],[[87880.0,0.02277915],[87881.0,0.01137902],[87882.0,0.06827381],[87883.0,0.01137876],[87950.0,0.60016809]]]
["bitfinex","BTCUSD",1766490312709,[[87872.0,0.01138018],[87871.0,0.02278031],[87870.0,0.06828225],[87868.0,0.08650716],[87213.0,0.025]],[[87881.0,0.35940305],[87885.0,0.0227785],[87886.0,0.01137837],[87887.0,0.06826973],[87889.0,0.01137798]]]
["bitfinex","BTCUSD",1766490389688,[[87891.0,0.01137772],[87890.0,0.06826657],[87889.0,0.01137798],[87850.0,0.1477],[87840.0,2.29995955]],[[87896.0,6.7e-07],[87898.0,0.01144],[87904.0,0.01137604],[87905.0,0.06825557]]]
["bitfinex","BTCUSD",1766490422936,[[87885.0,0.0115],[87883.0,0.01137876],[87882.0,0.09758714],[87881.0,0.0568946],[87880.0,0.3708195]],[[87896.0,0.01137708],[87897.0,0.02277695],[87898.0,0.06826153],[87899.0,0.06826079],[87900.0,0.01137656]]]
["bitfinex","BTCUSD",1766490507510,[[87876.0,0.0114],[87872.0,0.01138018],[87870.0,0.45707256],[87869.0,0.05690253],[87868.0,0.0113807]],[[87885.0,0.0113785],[87886.0,0.01137837],[87887.0,0.06826993],[87888.0,0.06826914],[87914.0,0.03066251]]]
["bitfinex","BTCUSD",1766490529159,[[87876.0,0.01137967],[87875.0,0.0113798],[87873.0,0.06827983],[87872.0,0.05690094],[87871.0,0.01138031]],[[87880.0,0.01085],[87888.0,0.01137811],[87889.0,0.06826813],[87890.0,0.09788501],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1766490573604,[[87877.0,6.96092494],[87870.0,0.35930112],[87869.0,0.02278057],[87868.0,0.0113807],[87867.0,0.01138083]],[[87881.0,0.01137902],[87882.0,0.01137889],[87883.0,0.06827277],[87884.0,0.01137863],[90800.0,0.00122479]]]
["bitfinex","BTCUSD",1766490670539,[[87877.0,6.39934774],[87871.0,0.0114],[87866.0,0.0001],[87865.0,0.05690109]],[[87880.0,0.06827529],[87881.0,0.01137902],[87882.0,0.01137889],[87883.0,0.06827284],[87884.0,0.23895289]]]
["bitfinex","BTCUSD",1766490723352,[[87877.0,6.39934774],[87874.0,0.0114],[87870.0,0.35936985],[87869.0,0.05218183],[87868.0,0.0113807]],[[87882.0,0.01137889],[87884.0,0.06827232],[87885.0,0.06827155],[87888.0,0.03417477],[87890.0,0.35936985]]]
["bitfinex","BTCUSD",1766490736220,[[87877.0,5.95930005],[87874.0,0.01137993],[87873.0,0.01138005],[87872.0,0.06828076],[87871.0,0.0114]],[[87883.0,0.010851],[87887.0,0.0114],[87888.0,0.05689078],[87889.0,0.01137798],[87891.0,0.06826696]]]
["bitfinex","BTCUSD",1766490816010,[[87884.0,0.01137863],[87883.0,0.01137876],[87882.0,0.01137889],[87881.0,0.06827377],[87880.0,0.37072385]],[[87892.0,0.0114],[87894.0,0.01137889],[87896.0,0.01137708],[87897.0,0.06826211],[87960.0,0.25624097]]]
["bitfinex","BTCUSD",1766490858946,[[87882.0,0.01137889],[87881.0,0.06827375],[87880.0,0.38210287],[87878.0,0.18425884],[87858.0,0.34145682]],[[87891.0,0.01063002],[87892.0,0.0114],[87895.0,0.01137721],[87896.0,0.01137708],[87897.0,0.06826211]]]
["bitfinex","BTCUSD",1766490954454,[[87918.0,0.0682454],[87917.0,0.01137436],[87916.0,0.02284652],[87915.0,0.0682473],[87907.0,0.26836765]],[[87921.0,5.7e-07],[87931.0,0.01147203],[87932.0,0.01137242],[87933.0,0.01137229],[87934.0,0.06823345]]]
["bitfinex","BTCUSD",1766490983312,[[87912.0,0.08650716],[87911.0,0.06363016],[87910.0,0.02274859],[87909.0,0.05687652],[87906.0,0.11803862]],[[87923.0,0.02263472],[87924.0,0.02274639],[87925.0,0.06824039],[87926.0,0.06823959],[88012.0,0.26658409]]]
["bitfinex","BTCUSD",1766491028704,[[87892.0,0.02277759],[87891.0,0.01137772],[87890.0,0.01137785],[87889.0,0.06826747],[87857.0,0.16317018]],[[87902.0,0.01146989],[87905.0,0.0114],[87906.0,0.01137578],[87907.0,0.06825428],[87908.0,0.05687779]]]
["bitfinex","BTCUSD",1766491114202,[[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.06825667],[87902.0,0.06825728],[87900.0,0.0114]],[[87910.0,0.0114],[87911.0,0.01137643],[87918.0,0.01137423],[87919.0,0.11376512],[87920.0,0.35915785]]]
["bitfinex","BTCUSD",1766491161146,[[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.06826051],[87897.0,0.06828416],[87896.0,0.01137708]],[[87910.0,0.0112],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.0910006],[89084.0,0.0258355]]]
["bitfinex","BTCUSD",1766491252476,[[87878.0,0.01137941],[87877.0,4.96879898],[87874.0,0.01137993],[87873.0,0.01138005],[87868.0,0.22761217]],[[87881.0,0.00826435],[87887.0,0.35933963],[87890.0,0.01173945],[87892.0,0.06826608],[87893.0,0.01137747]]]
["bitfinex","BTCUSD",1766491269293,[[87828.0,0.01138589],[87826.0,0.06831632],[87825.0,0.06831711],[87824.0,0.0118]],[[87837.0,0.01138433],[87838.0,0.01085],[87842.0,0.01138407],[87843.0,0.05692027],[87844.0,0.05691916]]]
["bitfinex","BTCUSD",1766491300362,[[87855.0,0.01138239],[87854.0,0.06829495],[87853.0,0.0114],[87851.0,0.05691431],[87850.0,0.35930857]],[[87862.0,0.01085],[87868.0,0.0113807],[87869.0,0.01138057],[87870.0,0.37068901],[87871.0,0.06828238]]]
["bitfinex","BTCUSD",1766491370732,[[87782.0,3.1e-07],[87779.0,0.01144],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.01139263]],[[87789.0,0.45854],[87791.0,0.62177068],[87792.0,0.01139055],[87793.0,0.01144],[87794.0,0.05695162]]]
["bitfinex","BTCUSD",1766491392331,[[87814.0,0.01089],[87812.0,0.01138796],[87810.0,0.05694103],[87809.0,0.01138835],[87807.0,0.05694265]],[[87821.0,0.7372169],[87822.0,0.49166],[87824.0,0.0001],[87830.0,0.06867616],[87854.0,0.13580572]]]
["bitfinex","BTCUSD",1766491484846,[[87781.0,0.01144],[87780.0,0.01139211],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.0683549]],[[87787.0,0.4787086],[87789.0,0.11494],[87792.0,0.01139055],[87804.0,0.03059912],[87871.0,0.26658409]]]
["bitfinex","BTCUSD",1766491505135,[[87806.0,0.01138874],[87805.0,0.01138887],[87804.0,0.011389],[87803.0,0.10011507],[87802.0,0.02282926]],[[87818.0,0.37914718],[87819.0,0.02282705],[87820.0,0.12991692],[87824.0,0.05693266],[87827.0,0.05922956]]]
["bitfinex","BTCUSD",1766491534556,[[87843.0,0.01138394],[87841.0,0.06830485],[87839.0,0.05692202],[87836.0,0.22769487],[87835.0,0.00036224]],[[87853.0,0.13514],[87855.0,0.27639],[87856.0,0.01138226],[87857.0,0.01138213],[87858.0,0.06829203]]]
["bitfinex","BTCUSD",1766491619122,[[87872.0,0.000549],[87869.0,0.06828345],[87868.0,0.0113807],[87867.0,0.01138083],[87864.0,0.0114]],[[87876.0,0.0114],[87879.0,0.05922956],[87882.0,0.03595464],[87883.0,0.12978876],[87884.0,0.22185863]]]
["bitfinex","BTCUSD",1766491642313,[[87852.0,0.01138278],[87851.0,0.01146931],[87850.0,0.068315],[87848.0,0.01138329],[87839.0,0.22768797]],[[87864.0,0.14117763],[87865.0,0.07061065],[87866.0,0.01138096],[87867.0,0.0682853],[87876.0,0.03418396]]]
["bitfinex","BTCUSD",1766491725869,[[87881.0,0.02277902],[87880.0,0.37039256],[87879.0,0.06827518],[87878.0,0.01137941],[87877.0,0.06827674]],[[87888.0,0.17833],[87889.0,0.11568],[87894.0,0.01137734],[87896.0,0.06826276],[87899.0,0.05688397]]]
["bitfinex","BTCUSD",1766491745243,[[87903.0,0.01137617],[87901.0,0.06825814],[87900.0,0.37048155],[87899.0,0.01137669],[87853.0,0.20685492]],[[87908.0,0.0114],[87914.0,0.11344],[87916.0,0.04554319],[87917.0,0.01137436],[87979.0,0.25513125]]]
["bitfinex","BTCUSD",1766491776154,[[87980.0,0.01144],[87979.0,0.03182578],[87978.0,0.11586],[87971.0,0.16816],[87970.0,0.3704725]],[[87986.0,0.01136544],[87987.0,0.06819199],[87988.0,0.0001],[87989.0,0.17632559],[87999.0,0.01144]]]
["bitfinex","BTCUSD",1766491842552,[[87896.0,0.114191],[87895.0,0.08056],[87889.0,0.01144],[87887.0,0.0001],[87884.0,0.06827136]],[[87900.0,0.01137656],[87901.0,0.06825914],[87903.0,0.01137617],[87904.0,0.07969657],[87936.0,0.03055106]]]
["bitfinex","BTCUSD",1766491860702,[[87918.0,0.06824486],[87917.0,0.01137436],[87916.0,0.01137449],[87915.0,0.01137462],[87914.0,0.01137475]],[[87920.0,0.01144],[87921.0,0.00010848],[87923.0,0.0001],[87926.0,0.11536],[87931.0,0.04552]]]
["bitfinex","BTCUSD",1766491936285,[[87911.0,0.02277514],[87910.0,0.37038103],[87909.0,0.13384539],[87906.0,0.0001],[87897.0,0.22753837]],[[87920.0,0.11604],[87923.0,0.12196],[87925.0,0.01137332],[87926.0,0.05686649],[87927.0,0.02277307]]]
["bitfinex","BTCUSD",1766491970388,[[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.19068875],[87925.0,0.01137332]],[[87935.0,0.0114],[87937.0,0.00036154],[87939.0,0.23099],[87941.0,0.01137126],[87952.0,0.03055151]]]
["bitfinex","BTCUSD",1766491992370,[[87924.0,0.01137345],[87923.0,0.06824114],[87921.0,0.12773],[87920.0,0.05686956],[87911.0,0.22750071]],[[87934.0,0.22667],[87935.0,0.0114],[87937.0,0.01173331],[87938.0,0.01137164],[87939.0,0.06832958]]]
["bitfinex","BTCUSD",1766492049586,[[87910.0,0.00702154],[87906.0,0.0001],[87904.0,0.0114],[87902.0,0.1294863],[87890.0,0.22755523]],[[87915.0,0.01137462],[87916.0,0.02277449],[87917.0,0.06824654],[87918.0,0.11568],[87919.0,0.17935091]]]
["bitfinex","BTCUSD",1766492094651,[[87866.0,0.12944096],[87865.0,0.01138109],[87864.0,0.16445534],[87860.0,0.05690762],[87852.0,0.22765498]],[[87877.0,0.11762],[87878.0,0.12886],[87879.0,0.01137928],[87880.0,0.06827539],[87881.0,0.06827473]]]
["bitfinex","BTCUSD",1766492165781,[[87818.0,0.00024901],[87817.0,0.01138731],[87816.0,0.06832466],[87814.0,0.1323577],[87812.0,0.07912]],[[87830.0,0.01138563],[87832.0,0.056927],[87839.0,0.0114],[87842.0,0.35961903],[87850.0,0.02273981]]]
["bitfinex","BTCUSD",1766492190856,[[87802.0,0.01138926],[87801.0,0.05694695],[87800.0,0.01138952],[87799.0,0.01138965],[87798.0,0.01138978]],[[87805.0,0.01144],[87807.0,0.11585],[87809.0,0.11498],[87817.0,0.09106662],[87819.0,0.01138705]]]
["bitfinex","BTCUSD",1766492210288,[[87809.0,0.01138835],[87808.0,0.02282848],[87807.0,0.12758861],[87805.0,0.14756322],[87803.0,0.06833431]],[[87820.0,0.01144],[87821.0,0.00010828],[87822.0,0.01138666],[87823.0,0.01138653],[87824.0,0.06831904]]]
["bitfinex","BTCUSD",1766492282256,[[87774.0,0.05696447],[87770.0,0.02273981],[87768.0,0.22885079],[87767.0,0.01144],[87766.0,0.01627]],[[87782.0,0.01144],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1766492308066,[[87735.0,0.13644],[87733.0,0.05744],[87731.0,0.0004],[87720.0,0.02273981],[87719.0,0.12259]],[[87741.0,0.1215],[87742.0,0.13286705],[87743.0,0.01139692],[87744.0,0.06838074],[87747.0,0.05698211]]]
["bitfinex","BTCUSD",1766492365805,[[87786.0,0.01139133],[87785.0,0.06834865],[87784.0,0.01139159],[87782.0,0.06839887],[87722.0,0.20473921]],[[87791.0,6.8e-07],[87794.0,0.01144],[87798.0,0.11876],[87799.0,0.13437965],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1766492395513,[[87777.0,0.18473],[87776.0,0.01139263],[87774.0,0.01139289],[87772.0,0.01139315],[87768.0,0.01144]],[[87786.0,0.01124],[87788.0,0.01139107],[87789.0,0.01139094],[87790.0,0.36027234],[87791.0,0.13238068]]]
["bitfinex","BTCUSD",1766492413711,[[87766.0,0.01139393],[87765.0,0.01139406],[87764.0,0.06836464],[87761.0,0.05697261],[87759.0,0.23933468]],[[87774.0,0.01144],[87778.0,0.25331237],[87779.0,0.01139224],[87780.0,0.37166445],[87781.0,0.05696041]]]
["bitfinex","BTCUSD",1766492482323,[[87731.0,0.01160705],[87730.0,0.06839127],[87729.0,0.02283873],[87727.0,0.11253],[87726.0,0.00024939]],[[87740.0,0.12608],[87742.0,0.11684],[87746.0,0.01139653],[87748.0,0.05698184],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1766492515186,[[87724.0,0.12512938],[87720.0,0.58868035],[87718.0,0.01144],[87716.0,0.22800642],[87694.0,0.08191181]],[[87731.0,7.414e-05],[87736.0,0.01139782],[87737.0,0.12269],[87738.0,0.06688738]]]
["bitfinex","BTCUSD",1766492581590,[[87761.0,0.01139458],[87759.0,0.06836858],[87758.0,0.01084597],[87757.0,0.0113951],[87754.0,0.23904]],[[87765.0,0.01144],[87766.0,0.11415],[87767.0,0.00010865],[87768.0,0.06679],[87770.0,0.36046212]]]
["bitfinex","BTCUSD",1766492611133,[[87779.0,0.11748],[87778.0,0.06835378],[87776.0,0.05710263],[87774.0,0.02273981],[87746.0,0.08191181]],[[87788.0,0.0001],[87789.0,0.01144],[87792.0,0.12499],[87793.0,0.11909],[87794.0,0.0113906]]]
["bitfinex","BTCUSD",1766492631566,[[87817.0,0.01138731],[87816.0,0.01138744],[87814.0,0.0113877],[87813.0,0.0603],[87812.0,0.11621]],[[87829.0,0.12115],[87831.0,0.046],[87833.0,0.01138926],[87834.0,0.0004],[87836.0,0.02313981]]]
["bitfinex","BTCUSD",1766492709795,[[87811.0,0.01144],[87810.0,0.01138822],[87809.0,0.06832972],[87806.0,0.05694326],[87805.0,0.22777552]],[[87816.0,0.114],[87817.0,0.11512],[87823.0,0.01138653],[87824.0,0.0113864],[87825.0,0.07975781]]]
["bitfinex","BTCUSD",1766492739954,[[87760.0,0.06836764],[87758.0,0.01144],[87754.0,0.12411],[87752.0,0.08874],[87748.0,0.03431987]],[[87768.0,0.233668],[87770.0,0.35985812],[87774.0,0.02283289],[87775.0,0.01139276],[87776.0,0.01139263]]]
["bitfinex","BTCUSD",1766492758380,[[87775.0,0.12394],[87774.0,0.01139289],[87773.0,0.01139302],[87772.0,0.07970518],[87771.0,0.01139328]],[[87786.0,0.11786],[87787.0,0.13969834],[87788.0,0.06834662],[87789.0,0.01139094],[87790.0,0.42851377]]]
["bitfinex","BTCUSD",1766492843670,[[87772.0,0.01144],[87765.0,0.01149406],[87764.0,0.01139419],[87763.0,0.06836593],[87762.0,0.08603]],[[87776.0,0.11991],[87777.0,0.1322525],[87778.0,0.01139237],[87780.0,0.06835322],[87781.0,0.05696047]]]
["bitfinex","BTCUSD",1766492879514,[[87749.0,0.08678865]],[[87761.0,0.12435],[87762.0,0.13530445],[87763.0,0.05697215],[87764.0,0.37177795],[87766.0,0.02283393]]]
["bitfinex","BTCUSD",1766492943498,[[87723.0,0.22366],[87722.0,0.05699824],[87721.0,0.01139977],[87720.0,0.07983944],[87719.0,0.01140003]],[[87724.0,2.68e-06],[87733.0,0.01144],[87735.0,0.35858],[87736.0,0.11787],[87740.0,0.04564]]]
["bitfinex","BTCUSD",1766492980997,[[87691.0,0.11508],[87690.0,0.11515],[87686.0,0.03652468],[87682.0,0.06842853],[87675.0,0.27375347]],[[87699.0,0.01140263],[87700.0,0.0226425],[87701.0,0.01140237],[87702.0,0.01140224],[87703.0,0.18148316]]]
["bitfinex","BTCUSD",1766493007588,[[87695.0,0.11575],[87691.0,0.01144],[87690.0,0.12229],[87689.0,0.01140393],[87688.0,0.01140406]],[[87701.0,0.01140237],[87702.0,0.01140224],[87703.0,0.06841329],[87704.0,0.07985213],[87705.0,0.12716185]]]
["bitfinex","BTCUSD",1766493083685,[[87679.0,0.01140523],[87678.0,0.13117536],[87677.0,0.01140549],[87676.0,0.06843376],[87675.0,0.01140575]],[[87682.0,0.01144],[87684.0,0.0001],[87690.0,0.4065076],[87694.0,0.05701668],[87695.0,0.01140315]]]
["bitfinex","BTCUSD",1766493109304,[[87715.0,0.00044],[87714.0,0.11996],[87713.0,0.118418],[87709.0,0.01140133],[87708.0,0.06840854]],[[87723.0,0.01139951],[87724.0,0.01140206],[87725.0,0.05699685],[87726.0,0.01139912],[87727.0,0.17812052]]]
["bitfinex","BTCUSD",1766493165324,[[87805.0,0.01144],[87802.0,0.01368036],[87799.0,0.05694813],[87798.0,0.01138978],[87797.0,0.01138991]],[[87815.0,0.01138757],[87818.0,0.06832349],[87819.0,0.01144],[87820.0,0.41742427],[87827.0,0.1243]]]
["bitfinex","BTCUSD",1766493188493,[[87808.0,0.01138848],[87806.0,0.0683319],[87805.0,0.06833263],[87802.0,0.01144],[87753.0,0.14331745]],[[87817.0,0.12201],[87820.0,0.01168898],[87823.0,0.01138653],[87824.0,0.05693246],[87827.0,0.05693063]]]
["bitfinex","BTCUSD",1766493218605,[[87812.0,0.00055],[87806.0,0.01144],[87805.0,0.01368036],[87802.0,0.01138926],[87801.0,0.01138939]],[[87817.0,0.01138731],[87818.0,0.01138718],[87819.0,0.06832249],[87820.0,0.59501097],[87822.0,0.04739952]]]
["bitfinex","BTCUSD",1766493285273,[[87882.0,0.06827288],[87881.0,0.01137902],[87880.0,0.37081219],[87876.0,0.01154843],[87872.0,0.22760196]],[[87891.0,0.01144],[87897.0,0.23686],[87898.0,0.01137682],[87900.0,0.3708096],[87901.0,0.05688221]]]
["bitfinex","BTCUSD",1766493312925,[[87839.0,0.0114],[87837.0,0.01149323],[87836.0,0.01138485],[87835.0,0.06830932],[87771.0,0.16178036]],[[87848.0,0.12135],[87849.0,0.12705],[87850.0,0.35968763],[87851.0,0.0113829],[87852.0,0.01138278]]]
["bitfinex","BTCUSD",1766493375063,[[87858.0,0.011382],[87857.0,0.06829234],[87856.0,0.06829313],[87855.0,0.01138239],[87852.0,0.01144]],[[87861.0,0.00256382],[87866.0,0.11725],[87871.0,0.11402],[87872.0,0.01138018],[87873.0,0.05694005]]]
["bitfinex","BTCUSD",1766493409324,[[87856.0,8.9e-07],[87855.0,1.86e-06],[87854.0,0.01138252],[87853.0,0.01138265],[87852.0,0.06829629]],[[87864.0,0.24412],[87867.0,0.01138083],[87868.0,0.0113807],[87869.0,0.06828351],[87871.0,0.0569018]]]
["bitfinex","BTCUSD",1766493442408,[[87847.0,0.01138342],[87846.0,0.01138355],[87845.0,0.01138368],[87844.0,0.01138381],[87842.0,0.22768012]],[[87851.0,0.0114],[87852.0,0.11999],[87856.0,0.1238],[87860.0,0.35953102],[87861.0,0.01138161]]]
["bitfinex","BTCUSD",1766493507261,[[87874.0,0.01137993],[87873.0,0.01138005],[87872.0,0.06828074],[87871.0,0.06828151],[87818.0,0.20473921]],[[87881.0,0.11779],[87884.0,0.13042],[87886.0,0.01137837],[87887.0,0.01137824],[87891.0,0.05688912]]]
["bitfinex","BTCUSD",1766493543676,[[87881.0,1.3e-07],[87879.0,0.01137928],[87878.0,0.01137941],[87877.0,0.01137954],[87876.0,0.01137967]],[[87886.0,0.0114],[87887.0,0.11645],[87888.0,0.11739],[87891.0,0.37068504],[87957.0,0.05694634]]]
["bitfinex","BTCUSD",1766493619496,[[87883.0,0.0682724],[87882.0,0.01137889],[87881.0,0.06827349]],[[87890.0,0.11353],[87893.0,0.12302],[87894.0,0.0114],[87895.0,0.01137902],[87897.0,0.01137695]]]
["bitfinex","BTCUSD",1766493655148,[[87892.0,0.01137759],[87891.0,0.01137772],[87890.0,0.01137785],[87889.0,0.05688946],[87887.0,0.08194945]],[[87898.0,0.0114],[87899.0,0.1346653],[87903.0,0.11526],[87904.0,0.01162466],[87906.0,0.06865518]]]
["bitfinex","BTCUSD",1766493691389,[[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.01137759],[87891.0,0.06826586],[87890.0,0.06826671]],[[87900.0,0.1154],[87901.0,0.0114],[87904.0,0.01164862],[87906.0,0.01177578],[89091.0,0.01159014]]]
["bitfinex","BTCUSD",1766493765127,[[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.05686812],[87921.0,0.0682426],[87920.0,0.01137397]],[[87928.0,0.11273],[87929.0,0.12499],[87931.0,0.0341587],[87936.0,0.35894958],[87937.0,0.00024849]]]
["bitfinex","BTCUSD",1766493815525,[[87921.0,0.01137384],[87920.0,0.01137397],[87919.0,0.06824425],[87918.0,0.01137423],[87917.0,0.06824573]],[[87928.0,0.11966],[87929.0,0.11489],[87930.0,0.35901295],[87931.0,0.0114],[87935.0,0.07971536]]]
["bitfinex","BTCUSD",1766493849362,[[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.06822467],[87943.0,0.05685437],[85810.0,4.304e-05]],[[87958.0,0.11642],[87959.0,0.14199893],[87960.0,0.0113688],[87961.0,0.06821265],[87962.0,0.06821179]]]
["bitfinex","BTCUSD",1766493927850,[[87950.0,0.01137009],[87949.0,0.01137022],[87948.0,0.06822168],[87945.0,0.05685324]],[[87958.0,0.11903],[87959.0,0.13563],[87960.0,0.00035676],[87963.0,0.01136841],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1766493963295,[[87937.0,0.01137177],[87936.0,0.0682309],[87935.0,0.06823183],[87932.0,0.02505278],[87929.0,0.06139292]],[[87945.0,0.0114],[87947.0,0.18232],[87948.0,0.11723],[87949.0,0.04552],[87950.0,0.01137009]]]
["bitfinex","BTCUSD",1766494046604,[[87942.0,0.01137113],[87941.0,0.06822712],[87940.0,0.06822795],[87939.0,0.04086523],[87938.0,0.01137164]],[[87945.0,0.53043],[87947.0,0.010651],[87955.0,0.01136945],[87960.0,0.06857012],[90825.0,0.0013625]]]
["bitfinex","BTCUSD",1766494083213,[[87906.0,0.01137578],[87905.0,0.01948591],[87904.0,0.01137604],[87903.0,0.10241814],[87902.0,0.06825743]],[[87913.0,0.11378],[87914.0,0.44283],[87917.0,0.00036108],[87918.0,0.06824594],[87939.0,0.37187999]]]
["bitfinex","BTCUSD",1766494119477,[[87916.0,0.1524],[87915.0,0.0001],[87911.0,0.01116],[87907.0,0.01137565],[87865.0,0.10205046]],[[87920.0,0.01137397],[87923.0,0.0114],[87924.0,0.05686729],[87926.0,0.22746206],[87933.0,0.0341615]]]
["bitfinex","BTCUSD",1766494188252,[[87957.0,0.02429718],[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.06821761],[87952.0,0.06821891]],[[87958.0,0.05692],[87964.0,0.03414598],[87966.0,0.13652],[87970.0,0.33439751],[87971.0,0.1163]]]
["bitfinex","BTCUSD",1766494220277,[[87920.0,0.02387296],[87917.0,0.03054557],[87912.0,0.02505537],[87910.0,0.06825104],[87909.0,0.05687638]],[[87921.0,0.01144],[87922.0,0.05556648],[87926.0,0.0113732],[87927.0,0.01137307],[87928.0,0.01137294]]]
["bitfinex","BTCUSD",1766494308065,[[87908.0,0.04094321],[87903.0,0.00036108],[87902.0,0.0113763],[87901.0,0.0569817],[87899.0,0.06825977]],[[87910.0,0.0114],[87912.0,0.02681933],[87916.0,0.01137449],[87917.0,0.01137436],[87918.0,0.11838]]]
["bitfinex","BTCUSD",1766494336023,[[87878.0,0.01137941],[87876.0,0.06827757],[87874.0,0.12873993],[87872.0,0.05690067],[87871.0,0.01138031]],[[87886.0,0.0114],[87887.0,0.1141],[87890.0,0.35907727],[87891.0,0.01137772],[87892.0,0.12807759]]]
["bitfinex","BTCUSD",1766494366982,[[87881.0,0.11499],[87880.0,0.01137915],[87879.0,0.02505964],[87878.0,0.08981595],[87877.0,0.05689723]],[[87883.0,0.01085],[87889.0,0.04556],[87891.0,0.35955981],[87894.0,0.01137734],[87895.0,0.01137721]]]
["bitfinex","BTCUSD",1766494455427,[[87874.0,0.01137993],[87873.0,0.28004377],[87872.0,0.06828059],[87871.0,0.02506067],[87869.0,0.0569026]],[[87878.0,0.010851],[87884.0,0.12136],[87888.0,0.11332],[87889.0,0.04556],[87890.0,0.41639231]]]
["bitfinex","BTCUSD",1766494492897,[[87856.0,0.0004],[87853.0,0.14752265],[87852.0,0.01163162],[87851.0,0.06869705],[87850.0,0.24279757]],[[87865.0,0.11649],[87866.0,0.02278096],[87867.0,0.01138083],[87868.0,0.17861385],[87870.0,0.41635408]]]
["bitfinex","BTCUSD",1766494571428,[[87930.0,0.13287],[87928.0,0.0682371],[87927.0,0.01137307],[87926.0,0.06823919],[87925.0,0.01137332]],[[87931.0,1.46e-06],[87942.0,0.01137113],[87944.0,0.02277087],[87945.0,0.06822482],[87947.0,0.05689048]]]
["bitfinex","BTCUSD",1766494607282,[[87924.0,0.10585],[87920.0,0.01137397],[87919.0,0.0113741],[87918.0,0.01137423],[87917.0,0.1024007]],[[87925.0,6.5e-07],[87932.0,0.01137242],[87933.0,0.05686211],[87934.0,0.06823339],[87935.0,0.12472]]]
["bitfinex","BTCUSD",1766494646021,[[87916.0,0.0114],[87915.0,0.00046146],[87912.0,0.01137501],[87911.0,0.06825024],[87910.0,0.35892063]],[[87925.0,0.01137332],[87926.0,0.0682396],[87927.0,0.07963891],[87931.0,0.0114],[87935.0,0.11264]]]
["bitfinex","BTCUSD",1766494727658,[[87859.0,0.01072402],[87854.0,0.02278252],[87853.0,0.01138265],[87852.0,0.068545],[87788.0,0.26616098]],[[87867.0,0.01138083],[87868.0,0.0113807],[87869.0,0.05690349],[87870.0,0.37070679],[87872.0,0.18458157]]]
["bitfinex","BTCUSD",1766494763921,[[87856.0,0.00038222],[87854.0,0.02278252],[87853.0,0.01138265],[87852.0,0.01163162],[87849.0,0.06829887]],[[87866.0,0.02168196],[87867.0,0.06828548],[87868.0,0.1842147],[87869.0,0.12278],[87870.0,0.35932635]]]
["bitfinex","BTCUSD",1766494808522,[[87830.0,0.35951673],[87826.0,0.0114],[87824.0,0.01368036],[87822.0,0.0004],[87819.0,0.01138705]],[[87838.0,0.01138459],[87840.0,0.01138433],[87841.0,0.0113842],[87843.0,0.05691991],[87845.0,0.0569187]]]
["bitfinex","BTCUSD",1766494870413,[[87793.0,0.02279042],[87792.0,0.01139055],[87791.0,0.06834363],[87789.0,0.01139094],[87770.0,0.36459016]],[[87807.0,0.01138861],[87808.0,0.05694286],[87809.0,0.13978835],[87810.0,0.36001002],[87811.0,0.05694088]]]
["bitfinex","BTCUSD",1766494905741,[[87814.0,0.0113877],[87813.0,0.01138783],[87812.0,0.06833932],[87810.0,0.01138822],[87808.0,0.23915609]],[[87826.0,0.0114],[87827.0,0.01174728],[87828.0,0.01138589],[87829.0,0.06831509],[87830.0,0.4281199]]]
["bitfinex","BTCUSD",1766494985191,[[87784.0,0.02279159],[87783.0,0.06834993],[87782.0,0.05695881],[87780.0,0.00024999],[87771.0,0.0114]],[[87796.0,0.0114],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.06833843],[87800.0,0.42868502]]]
["bitfinex","BTCUSD",1766495008060,[[87790.0,0.01139081],[87789.0,0.02279094],[87788.0,0.06834606],[87786.0,0.06834755],[87299.0,0.49215027]],[[87800.0,0.00572454],[87802.0,0.01138926],[87803.0,0.01138913],[87804.0,0.06833442],[87805.0,0.03600421]]]
["bitfinex","BTCUSD",1766495045338,[[87803.0,0.00010855],[87794.0,0.0227903],[87793.0,0.06834234],[87792.0,0.01139055],[87791.0,0.05695299]],[[87807.0,0.01138861],[87808.0,0.06833136],[87810.0,0.13346822],[87812.0,0.17944036],[87848.0,0.10143073]]]
["bitfinex","BTCUSD",1766495114443,[[87827.0,0.01368036],[87825.0,0.01138627],[87824.0,0.06831794],[87823.0,0.06831873],[87782.0,0.10205046]],[[87835.0,0.00678806],[87836.0,0.0112],[87838.0,0.02506495],[87839.0,0.01138446],[87843.0,0.1777801]]]
["bitfinex","BTCUSD",1766495157849,[[87815.0,0.01138757],[87813.0,0.06832655],[87812.0,0.01138796],[87810.0,0.42816237],[87788.0,0.23271442]],[[87827.0,0.02506638],[87829.0,0.09293787],[87830.0,0.12252],[87841.0,0.28217507],[87904.0,0.28443231]]]
["bitfinex","BTCUSD",1766495239092,[[87770.0,0.4171096],[87769.0,0.01139354],[87768.0,0.05696789],[87767.0,0.06836267],[87765.0,0.01139406]],[[87783.0,0.02279172],[87784.0,0.06834989],[87785.0,0.01139146],[87786.0,0.18337802],[87787.0,0.1244]]]
["bitfinex","BTCUSD",1766495260505,[[87769.0,0.01148231],[87766.0,0.01139393],[87765.0,0.02279406],[87764.0,0.01139419],[87762.0,0.05697174]],[[87778.0,0.01139237],[87779.0,0.01139224],[87780.0,0.05696096],[87781.0,0.0114],[87794.0,0.0307412]]]
["bitfinex","BTCUSD",1766495297521,[[87780.0,0.01139211],[87779.0,0.0250726],[87777.0,0.36019423],[87773.0,0.22785926],[87769.0,3.1e-07]],[[87794.0,0.02460012],[87797.0,0.05698991],[87802.0,0.25854268]]]
["bitfinex","BTCUSD",1766495362442,[[87784.0,0.0001],[87783.0,0.0114],[87770.0,0.58777534],[87743.0,0.14331745],[87717.0,0.06980638]],[[87790.0,0.01139081],[87791.0,0.01139068],[87792.0,0.06834375],[87794.0,0.24536],[87798.0,0.01368092]]]
["bitfinex","BTCUSD",1766495399272,[[87773.0,0.0114],[87770.0,0.36006356],[87768.0,0.01139367],[87767.0,0.0113938],[87758.0,0.22789917]],[[87780.0,0.01139211],[87781.0,0.01139198],[87782.0,0.01139185],[87783.0,0.05695924],[87785.0,0.05695766]]]
["bitfinex","BTCUSD",1766495476791,[[87769.0,0.01144],[87768.0,0.01139367],[87767.0,0.0113938],[87766.0,0.01139393],[87760.0,0.58821393]],[[87783.0,0.13185172],[87784.0,0.18858969],[87785.0,0.01139146],[87788.0,0.010891],[87789.0,0.22781906]]]
["bitfinex","BTCUSD",1766495504551,[[87781.0,0.01139198],[87780.0,0.01144],[87774.0,0.22785778],[87757.0,0.0456],[87723.0,0.0002]],[[87785.0,0.001099],[87794.0,0.0113903],[87795.0,0.14183017],[87796.0,0.12187],[87797.0,0.06834001]]]
["bitfinex","BTCUSD",1766495542741,[[87800.0,0.40217119],[87798.0,0.01138978],[87797.0,0.06833907],[87796.0,0.06833975],[85773.0,0.02055672]],[[87811.0,0.01138809],[87813.0,0.05693953],[87814.0,0.23632],[87815.0,0.06832562],[87836.0,0.09560326]]]
["bitfinex","BTCUSD",1766495634961,[[87805.0,0.01138887],[87804.0,0.011389],[87803.0,0.06833473],[87802.0,0.01138926],[87801.0,0.06834647]],[[87814.0,0.0114],[87817.0,0.01138731],[87818.0,0.19048326],[87820.0,0.06842201],[87891.0,0.32903717]]]
["bitfinex","BTCUSD",1766495656096,[[87823.0,0.0114],[87820.0,0.35993166],[87819.0,0.01138705],[87818.0,0.05693552],[87816.0,0.05693672]],[[87832.0,0.01138537],[87833.0,0.01138524],[87834.0,0.01138511],[87835.0,0.06831044],[87836.0,0.01138485]]]
["bitfinex","BTCUSD",1766495764221,[[87816.0,0.01138744],[87815.0,0.01138757],[87813.0,0.05693917],[87812.0,0.01138796],[87811.0,0.01145765]],[[87825.0,0.0114],[87828.0,0.12018],[87830.0,0.03423137],[87832.0,0.06831266],[87862.0,0.4552639]]]
["bitfinex","BTCUSD",1766495781899,[[87765.0,0.00036197],[87764.0,0.01139419],[87763.0,0.01139432],[87762.0,0.01139445],[87761.0,0.0569723]],[[87775.0,0.13158],[87776.0,0.13487263],[87777.0,0.0113925],[87778.0,0.06835487],[87816.0,0.03076145]]]
["bitfinex","BTCUSD",1766495817698,[[87771.0,0.01139328],[87770.0,0.01139341],[87769.0,0.0683608],[87768.0,0.01139367],[87753.0,0.10752121]],[[87777.0,0.0114],[87778.0,0.11319],[87779.0,0.11486],[87783.0,0.01139172],[87784.0,0.01139159]]]
["bitfinex","BTCUSD",1766495921637,[[87780.0,0.0114],[87773.0,0.01139302],[87769.0,0.05696739],[87768.0,0.06157685],[87758.0,0.08210247]],[[87788.0,0.1225],[87789.0,0.12108],[87792.0,0.01139055],[87793.0,0.01139042],[87794.0,0.0114]]]
["bitfinex","BTCUSD",1766495939529,[[87783.0,0.01139172],[87782.0,0.06835067],[87781.0,0.05695955],[87779.0,0.01139224],[87758.0,0.01139159]],[[87786.0,0.000549],[87789.0,0.11439],[87790.0,0.12043],[87793.0,0.0114],[87795.0,0.00010845]]]
["bitfinex","BTCUSD",1766495977273,[[87829.0,0.06831401],[87828.0,0.43979716],[87824.0,0.22772644],[87788.0,0.10205046]],[[87843.0,0.13289],[87844.0,0.15116381],[87845.0,0.06830268],[87870.0,0.06192891]]]
["bitfinex","BTCUSD",1766496037611,[[87821.0,0.0114],[87818.0,0.0001105],[87817.0,0.01138731],[87816.0,0.01138744],[87815.0,0.06832499]],[[87824.0,0.17676],[87827.0,0.11647],[87830.0,0.01138563],[87831.0,0.0683135],[87832.0,0.07971277]]]
["bitfinex","BTCUSD",1766496066542,[[87813.0,0.01138783],[87812.0,0.01138796],[87811.0,0.01138809],[87810.0,0.37107679],[87806.0,0.05694312]],[[87820.0,1.321e-05],[87824.0,0.01138796],[87825.0,0.18767627],[87826.0,0.13075614],[87828.0,0.06831552]]]
["bitfinex","BTCUSD",1766496138885,[[87759.0,0.01144],[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.0821097],[87750.0,0.36023373]],[[87769.0,0.01139354],[87770.0,0.28973341],[87771.0,0.01139328],[87774.0,0.06835771],[87780.0,0.36023373]]]
["bitfinex","BTCUSD",1766496156708,[[87780.0,0.01194111],[87779.0,0.05696072],[87776.0,0.01144],[87773.0,0.0001],[87770.0,0.36023373]],[[87788.0,0.01144],[87789.0,0.11999],[87792.0,0.12493],[87793.0,0.0001],[87796.0,0.12538065]]]
["bitfinex","BTCUSD",1766496190481,[[87777.0,0.0114],[87776.0,0.01139263],[87775.0,0.01139276],[87774.0,0.06835681],[87773.0,0.0001]],[[87789.0,0.13545094],[87790.0,0.37147186],[87791.0,0.01139068],[87792.0,0.06834353],[87795.0,0.07079227]]]
["bitfinex","BTCUSD",1766496264681,[[87745.0,0.00044931],[87744.0,0.11894],[87741.0,0.11323],[87737.0,0.02323769],[87585.0,0.49137411]],[[87752.0,0.02283575],[87753.0,0.01139562],[87754.0,0.01139549],[87755.0,0.0683728],[87758.0,0.05697487]]]
["bitfinex","BTCUSD",1766496289105,[[87756.0,5.6e-07],[87752.0,0.00010864],[87750.0,0.01144],[87748.0,0.11394],[87746.0,0.12845653]],[[87760.0,0.01139471],[87761.0,0.06836794],[87763.0,0.01139432],[87764.0,0.05697125],[87780.0,0.39099788]]]
["bitfinex","BTCUSD",1766496383531,[[87734.0,0.0002],[87733.0,0.01164],[87732.0,0.0002],[87726.0,0.31007],[87722.0,0.01139964]],[[87738.0,0.01139757],[87739.0,0.01139744],[87740.0,0.06838437],[87741.0,0.06638357],[87752.0,0.01164]]]
["bitfinex","BTCUSD",1766496404999,[[87704.0,0.1127],[87702.0,0.01144],[87701.0,0.00036249],[87700.0,0.18975],[87697.0,0.01140289]],[[87715.0,0.06223055],[87716.0,0.01140042],[87717.0,0.02284029],[87719.0,0.039],[87720.0,0.36021824]]]
["bitfinex","BTCUSD",1766496436403,[[87749.0,0.13308614],[87748.0,0.02228627],[87747.0,0.42876265],[87746.0,0.06837909],[87742.0,0.11718]],[[87757.0,0.00010852],[87758.0,1e-08],[87761.0,0.0001],[87764.0,0.12761],[87765.0,0.02507442]]]
["bitfinex","BTCUSD",1766496512236,[[87886.0,0.01368036],[87881.0,0.01137682]],[[87907.0,0.0001]]]
["bitfinex","BTCUSD",1766496528165,[[87899.0,0.01137669],[87898.0,0.06826045],[87897.0,0.08194155],[87896.0,0.00020847],[87894.0,0.01137734]],[[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.05687228],[87918.0,0.01137423],[87919.0,0.0113741]]]
["bitfinex","BTCUSD",1766496593896,[[87850.0,0.01138303],[87844.0,0.00010829],[87841.0,0.02506456]],[[87887.0,0.01378036]]]
["bitfinex","BTCUSD",1766496619484,[[87860.0,0.01138174],[87858.0,0.011382],[87207.0,0.025],[85759.0,0.0019]],[[87881.0,0.01137902],[87883.0,0.01137876],[87884.0,0.01137863],[87922.0,0.01162719],[88544.0,0.025]]]
["bitfinex","BTCUSD",1766496635328,[[87822.0,0.05708],[87818.0,0.0001],[87812.0,0.01138796],[87811.0,0.01138809],[87810.0,0.06832919]],[[87830.0,0.01138563],[87831.0,0.0113855],[87832.0,0.01138537],[87833.0,0.05692685],[87834.0,0.05692612]]]
["bitfinex","BTCUSD",1766496696047,[[87854.0,0.01138252],[87853.0,0.01138265],[87852.0,0.05702202],[87839.0,0.22768756],[87703.0,0.5732698]],[[87869.0,0.02286057],[87871.0,0.01138031],[87872.0,0.06828124],[87877.0,0.22759101],[87882.0,0.6671901]]]
["bitfinex","BTCUSD",1766496714127,[[87877.0,0.01148],[87874.0,0.02506029],[87873.0,0.01138005],[87872.0,0.05690044],[87871.0,0.01138031]],[[87890.0,0.01137785],[87894.0,0.01184164],[87897.0,0.42477],[87898.0,0.04556],[87899.0,0.11796]]]
["bitfinex","BTCUSD",1766496785637,[[87878.0,0.01368036],[87877.0,0.0682767],[87876.0,0.07971749],[87218.0,0.025],[86603.0,0.095]],[[87891.0,0.01144],[87893.0,0.0001],[87894.0,0.01137734],[87895.0,0.05688658],[87898.0,0.50196433]]]
["bitfinex","BTCUSD",1766496816064,[[87864.0,0.00010845],[87862.0,0.01144],[87858.0,0.011482],[87857.0,0.01138213],[87854.0,0.0682947]],[[87872.0,0.01138018],[87873.0,0.01138005],[87874.0,0.06828],[87875.0,0.06833958],[87876.0,0.01137967]]]
["bitfinex","BTCUSD",1766496839448,[[87901.0,0.01368036],[87898.0,0.01137682],[87897.0,0.01144],[87896.0,0.05688477],[87829.0,0.0001]],[[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.01137475],[87915.0,0.01137462],[87916.0,0.06842142]]]
["bitfinex","BTCUSD",1766496911403,[[87850.0,0.02],[87843.0,0.01138394],[87841.0,0.0001],[87840.0,0.06830544],[87835.0,0.04552]],[[87856.0,0.000549],[87857.0,0.01138213],[87861.0,0.05690807],[87862.0,0.01138148]]]
["bitfinex","BTCUSD",1766496928070,[[87820.0,0.02282692],[87819.0,0.01149552],[87817.0,0.01408036],[87816.0,0.01138744],[87813.0,0.04596]],[[87834.0,0.01138511],[87836.0,0.06830937],[87839.0,0.22769007]]]
["bitfinex","BTCUSD",1766496982802,[[87613.0,0.01141383],[87612.0,0.0570698],[87611.0,0.08172523],[87610.0,0.01141422],[87607.0,0.01141461]],[[87655.0,0.01368036],[87657.0,0.05708],[87658.0,6.5e-07]]]
["bitfinex","BTCUSD",1766496999081,[[87491.0,0.01142974],[87489.0,0.0116],[87488.0,0.01143013],[87486.0,0.06858212],[87485.0,0.47927]],[[87519.0,0.01142609],[87521.0,0.03655576],[87522.0,0.01142569],[87535.0,0.2284819],[87543.0,0.44238]]]
["bitfinex","BTCUSD",1766497016984,[[87531.0,0.01164]],[[87563.0,0.22885735]]]
["bitfinex","BTCUSD",1766497059665,[[87520.0,0.49416396],[87516.0,0.05823739],[87513.0,0.06856069],[87510.0,0.22854334],[87490.0,0.08189706]],[[87532.0,0.0001],[87544.0,0.01142282],[87546.0,0.01142256],[87547.0,0.06853466],[87560.0,0.50584396]]]
["bitfinex","BTCUSD",1766497079615,[[87518.0,0.01142622],[87517.0,0.06855762],[87516.0,0.01142648],[87511.0,0.01168],[87510.0,0.53988396]],[[87544.0,0.01168],[87547.0,0.01142243],[87548.0,0.05711169],[87553.0,0.22843327],[87560.0,0.04572]]]
["bitfinex","BTCUSD",1766497125034,[[87577.0,0.0001],[87575.0,0.01168975],[87565.0,0.04578],[87560.0,0.06115759],[87555.0,0.06852774]],[[87586.0,0.06850408],[87589.0,0.22833992],[87595.0,0.01827809],[87610.0,0.07623886],[87614.0,0.04051434]]]
["bitfinex","BTCUSD",1766497148502,[[87579.0,0.01097033],[87578.0,8e-07],[87572.0,0.04568],[87565.0,0.0001],[87555.0,0.01142139]],[[87580.0,0.00057151],[87581.0,0.011418],[87582.0,0.05709025],[87583.0,0.01141774],[87584.0,0.06850568]]]
["bitfinex","BTCUSD",1766497162976,[[87554.0,0.0001],[87550.0,0.04568],[87520.0,0.49363776]],[[87560.0,0.01142074],[87561.0,0.0114206],[87562.0,0.01142047],[87564.0,0.49363776]]]
["bitfinex","BTCUSD",1766497215215,[[87606.0,0.01827809],[87595.0,0.00922666],[87594.0,0.02267665],[87593.0,0.01141643],[87590.0,0.49363776]],[[87610.0,0.01156],[87617.0,0.01141331],[87618.0,0.01141317],[87619.0,0.0684789],[87620.0,0.11415809]]]
["bitfinex","BTCUSD",1766497237682,[[87566.0,0.01156],[87564.0,0.0440164],[87556.0,0.01142126],[87555.0,0.06852787],[87553.0,0.0003628]],[[87576.0,0.00027056],[87580.0,0.01141813],[87581.0,0.06850854],[87582.0,0.05708994],[87583.0,0.01141774]]]
["bitfinex","BTCUSD",1766497284069,[[87659.0,0.01140784],[87657.0,0.06860017],[87655.0,0.01140836],[87650.0,0.72057469],[87649.0,0.01722223]],[[87680.0,0.01156],[87683.0,0.01180471],[87689.0,0.01140393],[87695.0,0.27374469],[87721.0,0.03039862]]]
["bitfinex","BTCUSD",1766497306477,[[87647.0,0.01827809],[87641.0,0.01152],[87640.0,0.01141031],[87639.0,0.01141044],[87638.0,0.06846294]],[[87659.0,0.01152],[87662.0,0.01140745],[87665.0,0.06844248],[87667.0,0.0114068],[87676.0,0.22811406]]]
["bitfinex","BTCUSD",1766497332694,[[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.06845251],[87651.0,0.01140888],[87650.0,0.0753226]],[[87661.0,0.01152],[87663.0,8.269e-05],[87670.0,0.04564],[87671.0,0.0001],[87675.0,0.01165534]]]
["bitfinex","BTCUSD",1766497386002,[[87691.0,0.11591],[87689.0,0.01152],[87685.0,0.01140445],[87681.0,0.05702455],[87656.0,0.54248826]],[[87705.0,0.01152],[87706.0,0.01140172],[87707.0,0.06841007],[87708.0,0.06840887],[87710.0,0.11679]]]
["bitfinex","BTCUSD",1766497408847,[[87720.0,0.01152],[87719.0,0.12643003],[87718.0,0.06840091],[87716.0,0.05700199],[87715.0,0.01140055]],[[87730.0,3e-07],[87736.0,0.01152],[87738.0,0.0004],[87739.0,0.12144],[87740.0,0.4917349]]]
["bitfinex","BTCUSD",1766497458271,[[87788.0,0.01827809],[87786.0,0.11419],[87784.0,0.06834943],[87783.0,0.01139172],[87782.0,0.06835073]],[[87798.0,0.01152],[87800.0,0.00036197],[87803.0,0.001],[87805.0,0.01138887],[87810.0,0.05694145]]]
["bitfinex","BTCUSD",1766497481837,[[87758.0,0.02291497],[87757.0,0.06837031],[87755.0,0.01139536],[87754.0,0.05697711],[87753.0,0.01139562]],[[87777.0,0.0113925],[87778.0,0.01139237],[87779.0,0.13006224],[87780.0,0.06835323],[87781.0,0.07987248]]]
["bitfinex","BTCUSD",1766497506619,[[87714.0,0.01148],[87711.0,0.0001],[87708.0,0.01140146],[87704.0,0.01140198],[87691.0,0.08199876]],[[87727.0,0.13504809],[87730.0,0.73176391],[87731.0,0.06839086],[87734.0,0.05699049]]]
["bitfinex","BTCUSD",1766497556691,[[87672.0,0.01148],[87671.0,0.1176],[87667.0,0.0114068],[87665.0,0.01180706]],[[87686.0,0.12488432],[87687.0,0.01148],[87697.0,0.22805988],[87712.0,0.34203079],[87720.0,0.83352664]]]
["bitfinex","BTCUSD",1766497581402,[[87686.0,0.01140432],[87684.0,0.05702294],[87683.0,0.13138471],[87671.0,0.01152],[87670.0,0.4915289]],[[87697.0,0.11383],[87701.0,0.01827809],[87702.0,0.00036188],[87705.0,0.01140185],[87707.0,0.07539859]]]
["bitfinex","BTCUSD",1766497595648,[[87737.0,0.11786],[87736.0,0.01148],[87731.0,0.01139847],[87730.0,0.0113986],[87724.0,0.05699569]],[[87748.0,0.01139627],[87749.0,0.0001],[87750.0,0.01139601],[87751.0,0.07985547],[87753.0,0.18090382]]]
["bitfinex","BTCUSD",1766497661822,[[87731.0,0.01139847],[87729.0,0.01139873],[87728.0,0.06801035],[87727.0,0.05699452],[87726.0,0.17671912]],[[87740.0,0.01148],[87746.0,0.12479],[87748.0,0.01139627],[87750.0,0.37185427],[87751.0,0.05697983]]]
["bitfinex","BTCUSD",1766497688862,[[87686.0,0.01140432],[87685.0,0.13009445],[87684.0,0.01140458],[87683.0,0.06842782],[87682.0,0.05702424]],[[87696.0,0.01155421],[87700.0,0.36045826],[87702.0,0.11437],[87703.0,0.01140211],[87704.0,0.05700999]]]
["bitfinex","BTCUSD",1766497741461,[[87675.0,0.12208],[87672.0,0.06843634],[87671.0,0.05703115],[87670.0,0.01140641],[87666.0,0.01259817]],[[87687.0,0.01148],[87691.0,0.13982],[87694.0,0.01140328],[87705.0,0.01827809],[87710.0,0.72242138]]]
["bitfinex","BTCUSD",1766497767740,[[87653.0,0.01140862],[87652.0,0.14496875],[87651.0,0.06845279],[87650.0,0.42948683],[87590.0,0.80079527]],[[87669.0,0.10569522],[87670.0,0.02288641],[87672.0,0.06843753],[87673.0,0.05703017],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1766497791418,[[87633.0,0.12119],[87632.0,0.02289135],[87631.0,0.01141148],[87630.0,0.42968244],[87629.0,0.01141174]],[[87647.0,0.01148],[87648.0,0.01140927],[87649.0,0.01140914],[87650.0,0.05704506],[87654.0,0.0684518]]]
["bitfinex","BTCUSD",1766497843374,[[87631.0,0.11562],[87624.0,0.01148],[87623.0,0.01141349],[87622.0,0.06847538],[87621.0,0.05706393]],[[87641.0,0.01141018],[87642.0,0.01141005],[87644.0,0.10393],[87646.0,0.05704816],[87649.0,0.27382539]]]
["bitfinex","BTCUSD",1766497869330,[[87588.0,0.11421],[87586.0,0.0004],[87584.0,0.02329761],[87580.0,0.01141813],[87574.0,0.04568]],[[87614.0,0.0685487],[87615.0,0.05709357],[87617.0,0.23968174]]]
["bitfinex","BTCUSD",1766497917582,[[87620.0,0.0001],[87618.0,0.01141317],[87617.0,0.01141331],[87615.0,0.0685809],[87613.0,0.01141383]],[[87625.0,0.011031],[87626.0,0.12216],[87633.0,0.01141122],[87635.0,0.06856631],[87636.0,0.05709083]]]
["bitfinex","BTCUSD",1766497944514,[[87527.0,0.01142504],[87520.0,0.2285189]],[[87551.0,0.17902957],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1766497961806,[[87531.0,0.01142452],[87525.0,0.0114253],[87524.0,0.01148],[87523.0,0.0002],[87522.0,0.0002]],[[87534.0,0.11579],[87548.0,0.01153114],[87553.0,0.22843395],[87577.0,0.45674254],[87591.0,0.08176793]]]
["bitfinex","BTCUSD",1766498012029,[[87647.0,0.01148],[87644.0,0.01140979],[87643.0,0.06845895],[87642.0,0.06846002],[87553.0,0.20061175]],[[87658.0,0.01140797],[87659.0,0.14646784],[87660.0,0.01140771],[87661.0,0.05703837],[87664.0,0.0570361]]]
["bitfinex","BTCUSD",1766498037018,[[87669.0,7.8e-07],[87659.0,0.06117896],[87656.0,0.12521823],[87655.0,0.01140836],[87653.0,0.01140862]],[[87670.0,0.000549],[87672.0,0.01140615],[87673.0,0.12313],[87674.0,0.01140589],[87675.0,0.01140575]]]
["bitfinex","BTCUSD",1766498094176,[[87700.0,0.01148],[87693.0,0.16951873],[87692.0,0.01140354],[87691.0,0.01140367],[87690.0,0.05701856]],[[87706.0,0.01140172],[87707.0,0.06840958],[87708.0,0.01151016],[87710.0,0.05700625],[87711.0,0.22802312]]]
["bitfinex","BTCUSD",1766498118944,[[87653.0,0.12445],[87652.0,0.01148],[87648.0,0.01140927],[87644.0,0.05704862],[87451.0,1.03449325]],[[87661.0,0.01140758],[87662.0,0.01140745],[87663.0,0.01140732],[87664.0,0.0685165],[87665.0,0.0571144]]]
["bitfinex","BTCUSD",1766498145430,[[87651.0,0.11962],[87648.0,0.01140927],[87647.0,0.05704661],[87644.0,0.0524147],[87641.0,0.00010894]],[[87658.0,0.01148],[87660.0,0.36126626],[87662.0,0.01140745],[87663.0,0.01140732],[87664.0,0.01140719]]]
["bitfinex","BTCUSD",1766498200950,[[87713.0,0.11805],[87711.0,0.01144],[87708.0,0.01140146],[87707.0,0.01140159],[87706.0,0.0570085]],[[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.06839775],[87724.0,0.23939235],[87726.0,0.06879839]]]
["bitfinex","BTCUSD",1766498229271,[[87706.0,0.12251],[87705.0,0.01144],[87704.0,0.05700934],[87703.0,0.01140211],[87702.0,0.06841333]],[[87721.0,0.05699891],[87722.0,0.26223647],[87748.0,0.06161842],[87749.0,0.0004],[87751.0,0.0004]]]
["bitfinex","BTCUSD",1766498257564,[[87718.0,0.010891],[87713.0,0.0409347],[87712.0,0.11329],[87709.0,0.01140133],[87615.0,0.4012235]],[[87722.0,0.01139964],[87723.0,0.05699816],[87724.0,0.06839683],[87725.0,0.01139925],[87727.0,0.01139899]]]
["bitfinex","BTCUSD",1766498314769,[[87720.0,2.41e-06],[87715.0,0.01144],[87712.0,0.11559],[87707.0,0.01140159],[87705.0,0.01140185]],[[87723.0,0.0683975],[87724.0,0.01139938],[87725.0,0.06839583],[87726.0,0.01139912],[87727.0,0.01139899]]]
["bitfinex","BTCUSD",1766498338357,[[87659.0,0.01148],[87651.0,0.01140888],[87650.0,0.01140901],[87649.0,0.05714524],[87646.0,0.20539735]],[[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.01140667],[87669.0,0.0571327]]]
["bitfinex","BTCUSD",1766498392845,[[87663.0,0.11743],[87662.0,0.02288745],[87661.0,0.05703731],[87660.0,0.01140771],[87658.0,0.06844747]],[[87674.0,0.02288589],[87675.0,0.01140575],[87677.0,0.05702798],[87679.0,0.01140523],[87687.0,0.391726]]]
["bitfinex","BTCUSD",1766498415476,[[87670.0,0.01148],[87666.0,0.01140693],[87664.0,0.18816309],[87663.0,0.01140732],[87661.0,0.10267773]],[[87678.0,0.01140536],[87679.0,0.01140523],[87681.0,0.06843037],[87684.0,0.01140458],[87698.0,0.03061812]]]
["bitfinex","BTCUSD",1766498440964,[[87666.0,0.01148],[87664.0,0.06844287],[87663.0,0.01140732],[87662.0,0.11581],[87618.0,0.10250229]],[[87680.0,0.39118645],[87681.0,0.01140497],[87683.0,0.09816148],[87700.0,0.39118645],[87702.0,0.13553245]]]
["bitfinex","BTCUSD",1766498495053,[[87691.0,0.11847],[87690.0,0.011548],[87688.0,0.01140406],[87687.0,0.01140419],[87686.0,0.05702122]],[[87700.0,0.39076828],[87702.0,0.01140224],[87704.0,0.01140198]]]
["bitfinex","BTCUSD",1766498519672,[[87692.0,0.01148],[87691.0,0.11796],[87690.0,0.39115061],[87689.0,0.01140393],[87688.0,0.01140406]],[[87702.0,0.01140224],[87703.0,0.01140211],[87704.0,0.05701045],[87714.0,0.05223053],[87720.0,0.45252445]]]
["bitfinex","BTCUSD",1766498542610,[[87725.0,0.011031],[87720.0,0.04564],[87719.0,0.01140006],[87718.0,0.01140016],[87716.0,0.11806]],[[87733.0,0.01139821],[87734.0,0.01139808],[87735.0,0.08664131],[87736.0,0.0001],[87737.0,0.01139769]]]
["bitfinex","BTCUSD",1766498594999,[[87680.0,0.12256],[87669.0,0.01150654],[87668.0,0.01140667],[87665.0,0.01140706],[87660.0,1.00916347]],[[87687.0,0.0001],[87689.0,0.01140393],[87700.0,0.05503],[87705.0,0.01148],[87710.0,0.78101152]]]
["bitfinex","BTCUSD",1766498621946,[[87671.0,0.02288628],[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.06843953],[87667.0,0.06844031]],[[87678.0,0.11601],[87680.0,0.00010854],[87684.0,0.01140458],[87686.0,0.05702186],[87687.0,0.03048052]]]
["bitfinex","BTCUSD",1766498675809,[[87743.0,0.06838087],[87741.0,0.05698575],[87740.0,0.01139731],[87739.0,0.14670744],[87738.0,0.01139757]],[[87746.0,4.85e-06],[87748.0,0.0001],[87752.0,0.01148],[87759.0,0.02964791],[87764.0,0.05724342]]]
["bitfinex","BTCUSD",1766498703278,[[87691.0,0.010931],[87686.0,0.01140432],[87685.0,0.12393],[87683.0,0.06842804],[87681.0,0.06842952]],[[87699.0,0.01140263],[87700.0,0.0114025],[87701.0,0.06841474],[87702.0,0.01140224],[87703.0,0.06841311]]]
["bitfinex","BTCUSD",1766498730122,[[87677.0,0.01140549],[87676.0,0.06854231],[87675.0,0.02288575],[87674.0,0.0684348],[85586.0,0.0013871]],[[87687.0,0.11422],[87692.0,0.01140354],[87693.0,0.01140341],[87694.0,0.05701663],[87695.0,0.02288315]]]
["bitfinex","BTCUSD",1766498786245,[[87754.0,0.01139549],[87753.0,0.01139562],[87752.0,0.06841862],[87751.0,0.01139588],[87750.0,0.11277]],[[87764.0,0.00024923],[87766.0,0.0004],[87768.0,0.0002],[87769.0,0.12714],[87775.0,0.01179276]]]
["bitfinex","BTCUSD",1766498812228,[[87739.0,0.02283744],[87738.0,0.01139757],[87737.0,0.01139769],[87736.0,0.11479],[87734.0,0.22796012]],[[87747.0,0.00010853],[87753.0,0.11894],[87756.0,0.01149523],[87759.0,0.05697481],[87760.0,0.58921262]]]
["bitfinex","BTCUSD",1766498861626,[[87754.0,0.01144],[87753.0,0.0456],[87751.0,0.12410588]],[[87763.0,0.01861536]]]
["bitfinex","BTCUSD",1766498885161,[[87798.0,0.05704],[87796.0,0.13508004],[87795.0,0.0001086],[87794.0,0.0113903],[87793.0,0.01139042]],[[87803.0,0.000549],[87814.0,0.0113877],[87815.0,0.02964064],[87820.0,0.76274376]]]
["bitfinex","BTCUSD",1766498911518,[[87792.0,0.01144],[87789.0,0.01139094],[87787.0,0.0113912],[87786.0,0.12482],[87785.0,0.01139146]],[[87799.0,5.2e-07],[87800.0,0.0001],[87802.0,0.53200499],[87806.0,0.01138874],[87807.0,0.01138861]]]
["bitfinex","BTCUSD",1766498962569,[[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.07979613],[87774.0,0.01139289],[87773.0,0.01139302]],[[87787.0,0.01825307],[87788.0,0.01144],[87793.0,0.01139042],[87794.0,0.05695171],[87795.0,0.01139017]]]
["bitfinex","BTCUSD",1766498991276,[[87840.0,0.391072],[87831.0,0.06831259],[87820.0,0.39002506],[87811.0,0.01366501]],[[87851.0,0.0002],[87855.0,0.01144],[87860.0,0.01366501],[87870.0,0.39002506],[87876.0,0.01366501]]]
["bitfinex","BTCUSD",1766499054686,[[87784.0,0.1435466],[87783.0,0.01139172],[87782.0,0.06835051]],[[87798.0,0.01144],[87800.0,0.0456],[87801.0,0.01138939],[87802.0,0.01138926],[87803.0,0.06833539]]]
["bitfinex","BTCUSD",1766499069976,[[87812.0,0.12344],[87811.0,0.01138809],[87810.0,0.01138822],[87809.0,0.06832954],[87808.0,0.06833089]],[[87814.0,4.78e-06],[87818.0,0.01144],[87819.0,0.0001],[87828.0,0.01138589],[87829.0,0.11391456]]]
["bitfinex","BTCUSD",1766499093203,[[87860.0,0.12124],[87855.0,0.01138239],[87853.0,0.01138265],[87852.0,0.06829649],[87851.0,0.0113829]],[[87861.0,2.6e-07],[87870.0,0.01144],[87871.0,0.01138031],[87872.0,0.01138018],[87873.0,0.06828076]]]
["bitfinex","BTCUSD",1766499149390,[[87837.0,0.02282472],[87836.0,0.12091],[87835.0,0.01138498],[87832.0,0.05692644],[87826.0,0.10650167]],[[87844.0,0.000549],[87852.0,0.01138278],[87853.0,0.01138265],[87854.0,0.06829566],[87918.0,0.10236429]]]
["bitfinex","BTCUSD",1766499179712,[[87829.0,0.120351],[87825.0,0.01138627],[87824.0,0.06831801],[87822.0,0.01138666],[87820.0,0.02282692]],[[87833.0,0.01154],[87839.0,0.01138446],[87840.0,0.40120218],[87841.0,0.0113842],[87842.0,0.06830485]]]
["bitfinex","BTCUSD",1766499246273,[[87847.0,0.01144],[87844.0,0.01138381],[87843.0,0.01138394],[87842.0,0.05234617],[87841.0,0.1356542]],[[87861.0,0.01138161],[87863.0,0.01138135],[87866.0,0.23906141],[87870.0,0.61704255]]]
["bitfinex","BTCUSD",1766499266603,[[87817.0,0.13565731],[87816.0,0.01138744],[87815.0,0.07976499],[87814.0,0.06832567],[87813.0,0.0001]],[[87831.0,0.0113855],[87832.0,0.01138537],[87833.0,0.05692664],[87835.0,0.05692507],[87869.0,0.01366501]]]
["bitfinex","BTCUSD",1766499297726,[[87799.0,0.0001],[87796.0,0.01144],[87795.0,0.12425],[87794.0,0.0113903],[87791.0,0.01139068]],[[87806.0,4.6e-07],[87808.0,0.01138848],[87809.0,0.08199559],[87810.0,0.45776179],[87811.0,0.01144]]]
["bitfinex","BTCUSD",1766499357056,[[87796.0,0.11702],[87795.0,0.01139017],[87794.0,0.0113903],[87793.0,0.06834192],[87791.0,0.01139068]],[[87802.0,0.01148946]]]
["bitfinex","BTCUSD",1766499381884,[[87796.0,0.01154854],[87792.0,0.12026],[87790.0,0.01139081],[87787.0,0.05695559],[87784.0,0.0456]],[[87803.0,0.01138913],[87804.0,0.011389],[87805.0,0.06833324],[87807.0,0.05694323],[87811.0,0.01144]]]
["bitfinex","BTCUSD",1766499443817,[[87711.0,7.3e-07],[87703.0,0.01140211],[87702.0,0.12484],[87701.0,0.06845241],[87700.0,0.0114025]],[[87715.0,0.02284055],[87716.0,0.01140042],[87717.0,0.06840212],[87718.0,0.01140016],[87719.0,0.05700064]]]
["bitfinex","BTCUSD",1766499458732,[[87667.0,0.0114068],[87666.0,0.12667693],[87665.0,0.0570353],[87664.0,0.01140719],[87662.0,0.05703698]],[[87675.0,0.01144],[87679.0,0.01140523],[87680.0,0.0114051],[87681.0,0.01140497],[87682.0,0.02506985]]]
["bitfinex","BTCUSD",1766499479323,[[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.01140992],[87640.0,0.05705145],[87605.0,0.53823504]],[[87653.0,0.00068347],[87654.0,0.01144],[87656.0,0.0001],[87657.0,0.0114081],[87658.0,0.01140797]]]
["bitfinex","BTCUSD",1766499543465,[[87699.0,0.11324],[87698.0,0.02284276],[87696.0,0.01140302],[87694.0,0.0570159],[87691.0,0.22807318]],[[87702.0,0.00055],[87712.0,0.07984618],[87715.0,0.01140055],[87718.0,0.0001088],[87724.0,0.22798954]]]
["bitfinex","BTCUSD",1766499560717,[[87705.0,0.12468],[87704.0,0.01140198],[87703.0,0.01140211],[87702.0,0.01140224],[87701.0,0.06841376]],[[87715.0,0.02284055],[87716.0,0.06840308],[87718.0,0.01140016],[87719.0,0.05700047],[87720.0,0.0113999]]]
["bitfinex","BTCUSD",1766499629198,[[87706.0,0.1357],[87704.0,0.01140198],[87702.0,0.01140224],[87701.0,0.06841367],[87700.0,0.0114025]],[[87717.0,0.01140029],[87718.0,0.02506517],[87719.0,0.05700043],[87720.0,0.0113999],[87731.0,0.27361165]]]
["bitfinex","BTCUSD",1766499649250,[[87720.0,0.0113999],[87719.0,0.06839968],[87718.0,0.13193016],[87706.0,0.22803251],[87689.0,0.10252122]],[[87730.0,0.01144],[87733.0,0.01139821],[87734.0,0.01139808],[87735.0,0.0820532],[87736.0,0.05698964]]]
["bitfinex","BTCUSD",1766499676452,[[87715.0,0.12268],[87712.0,0.01144],[87711.0,0.01140107]],[[87723.0,2.44e-06],[87726.0,0.01139912],[87728.0,0.06839349],[87730.0,0.0228386],[87731.0,0.05699261]]]
["bitfinex","BTCUSD",1766499742923,[[87747.0,0.12159],[87746.0,0.01139653],[87745.0,0.01139666],[87744.0,0.06838056],[87742.0,0.01139705]],[[87757.0,0.0113951],[87758.0,0.0683703],[87759.0,0.06836949],[87760.0,0.01139471],[87768.0,0.04444188]]]
["bitfinex","BTCUSD",1766499759663,[[87748.0,0.01139627],[87747.0,0.0113964],[87746.0,0.01139653],[87745.0,0.07981954],[87743.0,0.05698426]],[[87754.0,0.01366501],[87755.0,0.01144],[87759.0,0.01139484],[87760.0,0.01139471],[87761.0,0.06836811]]]
["bitfinex","BTCUSD",1766499786772,[[87742.0,0.01139705],[87741.0,0.0683825],[87740.0,0.05698603],[87739.0,0.01139744],[87738.0,0.11908]],[[87750.0,0.010891],[87755.0,0.01139536],[87756.0,0.08203692],[88356.0,0.0001],[88398.0,100.0001]]]
["bitfinex","BTCUSD",1766499859137,[[87759.0,0.11414],[87758.0,0.01139497],[87756.0,0.06837086],[87678.0,0.11224362]],[[87767.0,0.01144],[87770.0,0.02505842],[87771.0,0.01139328],[87775.0,0.05696411],[87839.0,0.45173135]]]
["bitfinex","BTCUSD",1766499877253,[[87754.0,0.01139549],[87753.0,0.01139562],[87752.0,0.0683745],[87751.0,0.01139588],[87750.0,0.05697949]],[[87758.0,4.503e-05],[87760.0,0.39041011],[87766.0,0.02505894],[87767.0,0.05696905],[87769.0,0.06836155]]]
["bitfinex","BTCUSD",1766499927464,[[87770.0,0.01139341],[87769.0,0.01139354],[87768.0,0.01139367],[87767.0,0.06836232],[87766.0,0.06836298]],[[87775.0,0.01144],[87776.0,7.014e-05],[87780.0,0.41542346],[87781.0,0.01139198],[87829.0,0.17911256]]]
["bitfinex","BTCUSD",1766499965178,[[87737.0,0.01144],[87736.0,0.11483],[87732.0,0.0001],[87729.0,0.01139873],[87728.0,0.11399264]],[[87742.0,0.01139705],[87743.0,0.06838196],[87744.0,0.01139679],[87746.0,0.0569829],[87749.0,0.22792326]]]
["bitfinex","BTCUSD",1766499988376,[[87778.0,0.11483],[87777.0,0.01144],[87776.0,0.40180917],[87775.0,0.01139276],[87773.0,0.05696501]],[[87786.0,0.00038878],[87793.0,0.06834278],[87796.0,0.08057698],[87797.0,0.22780014]]]
["bitfinex","BTCUSD",1766500047842,[[87699.0,0.01144],[87696.0,0.01140302],[87695.0,0.12811315],[87694.0,0.06841969],[87693.0,0.01140341]],[[87708.0,0.00010859],[87710.0,0.79309914],[87711.0,0.05700561],[87712.0,0.02506595],[87715.0,0.05700341]]]
["bitfinex","BTCUSD",1766500066467,[[87670.0,0.12474],[87668.0,0.01140667],[87667.0,0.0114068],[87666.0,0.05728399],[87664.0,0.01140719]],[[87681.0,0.01140497],[87682.0,0.10268552],[87684.0,0.06842808],[87693.0,0.29120382],[87756.0,0.25602204]]]
["bitfinex","BTCUSD",1766500130802,[[87710.0,0.0114012],[87709.0,0.01140133],[87708.0,0.06840824],[87707.0,0.06840914],[87656.0,0.14255709]],[[87715.0,0.01089],[87720.0,0.39102593],[87722.0,0.01139964],[87723.0,0.01139951],[87727.0,0.05699537]]]
["bitfinex","BTCUSD",1766500149412,[[87669.0,0.01144],[87667.0,0.11454],[87666.0,0.00024966],[87665.0,0.01140706]],[[87680.0,0.46171696],[87781.0,0.25835191]]]
["bitfinex","BTCUSD",1766500182784,[[87695.0,0.01140315],[87694.0,0.01140328],[87693.0,0.01140341],[87692.0,0.06842117],[87690.0,0.0228438]],[[87704.0,0.01144],[87706.0,0.01140172],[87707.0,0.01140159],[87708.0,0.06840925],[87790.0,0.27622324]]]
["bitfinex","BTCUSD",1766500236416,[[87636.0,0.01141083],[87634.0,0.07994639],[87633.0,0.01141122],[87631.0,0.01141148],[87630.0,0.12304]],[[87644.0,0.000549],[87652.0,0.08211755],[87653.0,0.01148],[87654.0,0.60217025],[87655.0,0.0001]]]
["bitfinex","BTCUSD",1766500248624,[[87699.0,0.12304],[87698.0,0.01140276],[87697.0,0.05701336],[87695.0,0.01140315],[87692.0,0.01140354]],[[87701.0,0.00010876],[87710.0,0.53371878],[87715.0,0.01140055],[87716.0,0.05700225],[87718.0,0.01140016]]]
["bitfinex","BTCUSD",1766500291911,[[87782.0,0.0116005],[87751.0,0.46583357],[87707.0,0.01124733]],[[87802.0,0.01138926],[87806.0,0.78185354],[87816.0,0.22774957],[87850.0,1.1383096],[87868.0,0.12743063]]]
["bitfinex","BTCUSD",1766500308999,[[87711.0,0.01140107],[87709.0,0.05700669],[87707.0,0.06852789],[87705.0,0.22803632],[87701.0,0.0001]],[[87725.0,0.01139925],[87726.0,0.01139912],[87727.0,0.06839433],[87729.0,0.18676012],[87730.0,0.79348213]]]
["bitfinex","BTCUSD",1766500322197,[[87762.0,0.01139445],[87757.0,0.1431],[87750.0,0.0001]],[[87777.0,0.0113925],[87780.0,0.01366579],[87788.0,0.01152],[87790.0,0.14722],[87793.0,0.2278102]]]
["bitfinex","BTCUSD",1766500365580,[[87641.0,0.01141018],[87637.0,0.06846471],[87632.0,0.22822639],[87513.0,0.02],[87508.0,0.0004]],[[87649.0,0.01156],[87650.0,0.0001088],[87653.0,0.0001],[87654.0,0.01140849],[87656.0,0.1140896]]]
["bitfinex","BTCUSD",1766500377873,[[87566.0,0.01156],[87565.0,0.0002],[87564.0,0.01142021],[87562.0,0.01142047],[87560.0,0.01142074]],[[87574.0,0.000549],[87586.0,0.01156],[87590.0,0.53337102],[87593.0,0.2283292],[87609.0,0.34243386]]]
["bitfinex","BTCUSD",1766500422166,[[87614.0,0.0001],[87594.0,0.0122],[87567.0,1.14198241]],[[87620.0,0.01141291],[87629.0,0.00010876],[87675.0,0.09427231],[87750.0,1.71395203]]]
["bitfinex","BTCUSD",1766500444334,[[87708.0,0.01968122]],[[87718.0,0.40748],[87723.0,0.06839761]]]
["bitfinex","BTCUSD",1766500454486,[[87762.0,0.0136809],[87759.0,0.000449],[87754.0,0.01139549],[87752.0,0.02299575],[87751.0,0.01139588]],[[87769.0,0.01149354],[87772.0,0.01139315],[87774.0,0.46774497],[87775.0,0.02299276],[87839.0,0.03070161]]]
["bitfinex","BTCUSD",1766500501282,[[87761.0,0.0136809],[87750.0,0.53216377],[87747.0,0.0456],[87740.0,0.0136809]],[[87792.0,0.0001],[87804.0,0.06060322]]]
["bitfinex","BTCUSD",1766500519176,[[87713.0,0.01140081],[87711.0,0.06840597],[87707.0,0.05700798],[87702.0,0.0001],[87701.0,0.23964554]],[[87722.0,0.52973],[87725.0,0.0116],[87727.0,0.01139899],[87728.0,0.01139886],[87730.0,0.05699336]]]
["bitfinex","BTCUSD",1766500561926,[[87578.0,0.01367747],[87575.0,0.01141878],[87574.0,0.01141891],[87572.0,0.01141917],[87569.0,0.22838956]],[[87599.0,0.01160035],[87606.0,0.22829741],[87610.0,0.82683625],[87611.0,0.22828185],[87627.0,0.45648322]]]
["bitfinex","BTCUSD",1766500579883,[[87648.0,0.01170868],[87644.0,0.01150979],[87642.0,0.01141005],[87641.0,0.5202408],[87639.0,0.06846203]],[[87656.0,0.01140823],[87658.0,0.06844789],[87659.0,0.01140784],[87660.0,0.05703865],[87662.0,0.01140745]]]
["bitfinex","BTCUSD",1766500593687,[[87643.0,0.01140992],[87642.0,0.01141005],[87641.0,0.02301018],[87639.0,0.05705158],[87638.0,0.01141057]],[[87655.0,0.01140836],[87656.0,0.01140823],[87657.0,0.0230081],[87658.0,0.06844843],[87660.0,0.05703917]]]
["bitfinex","BTCUSD",1766500644024,[[87559.0,0.01142087],[87556.0,0.00010886],[87555.0,0.0116],[87551.0,0.22843639],[87540.0,0.78420932]],[[87571.0,0.0116],[87577.0,0.01141852],[87580.0,0.01141813],[87581.0,0.06850863],[87584.0,0.01141761]]]
["bitfinex","BTCUSD",1766500664114,[[87523.0,0.01142556],[87522.0,0.01152569],[87520.0,0.05712967],[87519.0,0.01142609],[87518.0,0.0571308]],[[87536.0,0.01142387],[87537.0,0.02876688],[87538.0,0.03635323],[87540.0,0.79563266],[87550.0,0.22844273]]]
["bitfinex","BTCUSD",1766500703599,[[87497.0,0.00010882],[87496.0,0.01142909],[87495.0,0.01142922],[87493.0,0.05714693],[87491.0,0.0116]],[[87509.0,0.01142739],[87510.0,0.0116],[87512.0,0.0685622],[87519.0,0.22852362],[87520.0,0.82996932]]]
["bitfinex","BTCUSD",1766500721171,[[87418.0,0.01143929],[87412.0,0.06879977],[87409.0,0.05720226],[87408.0,0.00114405],[87402.0,0.22882716]],[[87434.0,0.01143719],[87435.0,0.0116]]]
["bitfinex","BTCUSD",1766500746226,[[87484.0,0.01143066],[87482.0,0.01153092],[87476.0,0.0116],[87475.0,0.22863508],[87469.0,0.74452]],[[87500.0,0.5353883],[87502.0,0.04576],[87503.0,0.01142817],[87504.0,0.01372354],[87509.0,0.22855022]]]
["bitfinex","BTCUSD",1766500774853,[[87380.0,0.79392],[87376.0,0.22889565],[87348.0,0.01392354],[87342.0,0.08177298],[87336.0,0.10089895]],[[87393.0,0.001099],[87406.0,0.01144086],[87414.0,0.22916056],[87418.0,0.62251354],[87419.0,0.22878573]]]
["bitfinex","BTCUSD",1766500792979,[[87374.0,0.01144505],[87372.0,0.05722649],[87370.0,0.60149857],[87369.0,0.05722807],[87368.0,0.0002]],[[87390.0,0.01144295],[87391.0,0.01144282],[87392.0,0.09153708],[87393.0,0.01164],[87394.0,0.01144243]]]
["bitfinex","BTCUSD",1766500827816,[[87385.0,0.0116],[87384.0,0.05721846],[87379.0,0.80298],[87378.0,0.04576]],[[87402.0,0.03904049],[87406.0,0.0572046],[87412.0,0.24024178],[87419.0,0.65672]]]
["bitfinex","BTCUSD",1766500844899,[[87404.0,0.0001],[87400.0,0.01168],[87396.0,0.86355],[87390.0,0.10301376],[87389.0,0.01144308]],[[87405.0,0.01372676],[87408.0,0.0114406],[87409.0,0.01144046],[87411.0,0.05720138],[87412.0,0.01144007]]]
["bitfinex","BTCUSD",1766500863827,[[87471.0,0.01164],[87467.0,0.76152],[87464.0,0.04576],[87462.0,0.01143353],[87460.0,0.01143379]],[[87490.0,0.40253192],[87493.0,0.02536676],[87498.0,0.42261],[87500.0,0.04576]]]
["bitfinex","BTCUSD",1766500900615,[[87489.0,0.01143],[87486.0,0.0114304],[87483.0,0.69119],[87480.0,0.24022238]],[[87506.0,0.01142778],[87507.0,0.01178987],[87508.0,0.01142752],[87515.0,0.01371225]]]
["bitfinex","BTCUSD",1766500920180,[[87593.0,0.06849801],[87590.0,0.01141682],[87589.0,0.01141695],[87584.0,0.22835035],[87583.0,0.0116]],[[87604.0,0.00040186],[87612.0,0.04572],[87614.0,0.05706862],[87616.0,0.62427],[87617.0,0.01141331]]]
["bitfinex","BTCUSD",1766500959017,[[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.01141031],[87635.0,0.0116],[87630.0,0.53436892]],[[87649.0,6.3e-07],[87650.0,0.5],[87660.0,0.53436892],[87667.0,0.0304433],[87672.0,0.04029916]]]
["bitfinex","BTCUSD",1766500978082,[[87590.0,2e-08],[87585.0,0.0001],[87582.0,0.01371225],[87581.0,0.0116],[87580.0,0.01141813]],[[87595.0,0.01141617],[87596.0,0.0684967],[87598.0,0.0684948],[87634.0,0.0304433],[87637.0,0.06217029]]]
["bitfinex","BTCUSD",1766500996978,[[87552.0,0.01142178],[87549.0,0.01142217],[87545.0,0.0001],[87544.0,0.05711402],[87542.0,0.0116]],[[87565.0,0.0001],[87566.0,0.0116],[87568.0,0.01141969],[87569.0,0.01141956],[87570.0,0.53436892]]]
["bitfinex","BTCUSD",1766501038824,[[87513.0,0.0001],[87511.0,0.0116],[87508.0,0.04572],[87499.0,0.0114287],[87497.0,0.06857363]],[[87516.0,0.01142648],[87521.0,0.01142582],[87524.0,0.01142543],[87527.0,0.12445],[87533.0,0.0001]]]
["bitfinex","BTCUSD",1766501060145,[[87447.0,0.01143549],[87446.0,0.05717809],[87445.0,0.01143575],[87441.0,0.05718141],[87439.0,0.0001]],[[87461.0,0.0116],[87463.0,0.0114334],[87465.0,0.05716584],[87466.0,0.01143301],[87469.0,0.04576]]]
["bitfinex","BTCUSD",1766501104836,[[87472.0,0.01143222],[87471.0,0.01143236],[87466.0,0.000549],[87455.0,0.01274343],[87454.0,0.00010868]],[[87488.0,0.04576],[87489.0,0.11706],[87490.0,0.40201998],[87492.0,0.03062031],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1766501122910,[[87414.0,0.01143981],[87413.0,0.01143994],[87412.0,0.01144007],[87411.0,0.0116],[87410.0,0.01144033]],[[87429.0,0.01143785],[87430.0,0.45920904],[87432.0,0.01143745],[87436.0,0.03945308],[87438.0,0.03905361]]]
["bitfinex","BTCUSD",1766501143637,[[87424.0,0.0114385],[87422.0,0.01143876],[87421.0,0.0116],[87415.0,0.22889312],[87411.0,0.01371225]],[[87440.0,0.0116],[87442.0,0.05718096],[87443.0,0.01154478],[87445.0,0.01143575],[87459.0,0.01371225]]]
["bitfinex","BTCUSD",1766501187717,[[87336.0,0.01145003],[87335.0,1.6e-07],[87334.0,0.01145029],[87332.0,0.06870322],[87331.0,0.1316]],[[87350.0,0.61270924],[87351.0,0.01144806],[87352.0,0.05723977],[87353.0,0.0114478],[87355.0,0.01371225]]]
["bitfinex","BTCUSD",1766501207012,[[87240.0,0.06877578],[87239.0,0.01146276],[87230.0,0.1237],[87229.0,0.22927933],[87226.0,0.0116]],[[87253.0,6.524e-05],[87257.0,0.00036175],[87260.0,0.50646854],[87265.0,0.01145934],[87295.0,0.45822097]]]
["bitfinex","BTCUSD",1766501223428,[[87310.0,0.01145344],[87307.0,0.3049],[87304.0,0.04143527],[87291.0,0.22911756],[87249.0,0.08172889]],[[87322.0,0.01164],[87323.0,0.01145173],[87326.0,0.0687082],[87332.0,0.01145055],[87333.0,0.27484913]]]
["bitfinex","BTCUSD",1766501265714,[[87247.0,0.00036175],[87243.0,0.01146223],[87242.0,0.06877391],[87241.0,0.0114625],[87228.0,0.2292824]],[[87259.0,0.06876142],[87261.0,0.01145987],[87262.0,0.06875876],[87264.0,0.22919004],[87285.0,0.34370485]]]
["bitfinex","BTCUSD",1766501283255,[[87334.0,0.68230029]],[[87341.0,8.4e-07],[87353.0,0.0230878],[87356.0,0.01144741],[87361.0,0.04584],[87386.0,0.4880966]]]
["bitfinex","BTCUSD",1766501323885,[[87322.0,0.01145186]],[[87333.0,0.00020886],[87336.0,0.01164],[87341.0,0.01834105],[87342.0,0.04584],[87345.0,0.05724434]]]
["bitfinex","BTCUSD",1766501342808,[[87378.0,0.92168],[87373.0,0.0116],[87369.0,0.0114457],[87368.0,0.05722915],[87366.0,0.0114461]],[[87397.0,0.24044197],[87400.0,0.40390439]]]
["bitfinex","BTCUSD",1766501361333,[[87290.0,0.01834105],[87287.0,0.01145645],[87286.0,0.01145659],[87284.0,0.01145685],[87282.0,0.02305711]],[[87301.0,0.01145462],[87302.0,0.02305449],[87303.0,0.01145436],[87304.0,0.01145422],[87311.0,0.00010884]]]
["bitfinex","BTCUSD",1766501402394,[[87154.0,0.01147394],[87143.0,0.01164],[87141.0,0.01375429]],[[87173.0,0.01147144],[87175.0,0.05735609],[87178.0,0.02522507],[87192.0,0.01375429],[87196.0,0.05752]]]
["bitfinex","BTCUSD",1766501420362,[[87184.0,0.0001087],[87182.0,0.0001],[87175.0,0.01375429],[87172.0,1.15952],[87170.0,0.01147184]],[[87193.0,0.05734424],[87194.0,0.59249733],[87200.0,0.07321046],[87202.0,0.0001],[87207.0,0.12749]]]
["bitfinex","BTCUSD",1766501441341,[[87190.0,1.31407575],[87171.0,0.05967429]],[[87202.0,0.0001],[87203.0,0.01164],[87207.0,0.01146696],[87209.0,0.0114667],[87210.0,0.41825237]]]
["bitfinex","BTCUSD",1766501465890,[[87208.0,0.01146683],[87206.0,0.0114671],[87205.0,1.31514337],[87201.0,0.24310817],[87196.0,0.22936648]],[[87222.0,8e-07],[87225.0,0.0114646],[87226.0,0.01146447],[87227.0,0.05732228],[87228.0,0.0114642]]]
["bitfinex","BTCUSD",1766501499950,[[87211.0,0.01146644],[87209.0,0.0114667],[87208.0,0.01146683],[87205.0,0.0001],[87202.0,1.19225]],[[87225.0,0.01174],[87227.0,0.01146434],[87228.0,0.0114642],[87229.0,0.05732097],[87230.0,0.01146394]]]
["bitfinex","BTCUSD",1766501540465,[[87250.0,0.01146131],[87248.0,0.06876948],[87246.0,0.0573091],[87242.0,0.22924674],[87241.0,0.01168]],[[87259.0,0.01164],[87268.0,0.01145895],[87269.0,0.0572942],[87271.0,0.05729286],[87291.0,0.03036113]]]
["bitfinex","BTCUSD",1766501562581,[[87225.0,0.02641778],[87224.0,1.06484],[87221.0,0.001099],[87219.0,0.01146539],[87218.0,0.01164]],[[87245.0,0.01146197],[87247.0,0.02752246],[87252.0,0.01164],[87258.0,0.0702233],[87266.0,0.02752246]]]
["bitfinex","BTCUSD",1766501580818,[[87317.0,0.01145252],[87316.0,0.02752246],[87315.0,0.01164],[87310.0,0.40430393]],[[87324.0,3.12e-06],[87333.0,0.01164],[87337.0,0.0114499],[87347.0,0.22897314],[87374.0,0.46944472]]]
["bitfinex","BTCUSD",1766501622811,[[87097.0,0.01148145],[87095.0,0.01148171],[87094.0,0.01148184],[87092.0,0.78106],[87074.0,0.01172]],[[87115.0,0.01172],[87121.0,0.01147828],[87130.0,0.22954391],[87131.0,0.04588],[87142.0,0.0304382]]]
["bitfinex","BTCUSD",1766501642382,[[87143.0,0.02524633],[87139.0,0.84668],[87135.0,0.01172],[87127.0,0.01377094],[87087.0,0.01]],[[87152.0,0.0118289],[87159.0,0.04592],[87163.0,0.05987653],[87167.0,0.05736143],[87175.0,0.22942507]]]
["bitfinex","BTCUSD",1766501682297,[[87030.0,0.0001],[87025.0,0.0118],[87022.0,0.78517134],[87021.0,0.01149147],[87020.0,0.05745778]],[[87040.0,0.01148897],[87041.0,0.01148883],[87042.0,0.03132504],[87050.0,0.0001],[87054.0,0.22974459]]]
["bitfinex","BTCUSD",1766501700905,[[87000.0,12.42136725],[86989.0,0.66984],[86978.0,1.37810281],[86977.0,0.046],[86976.0,0.05748678]],[[87002.0,0.05746994],[87003.0,0.02987979],[87004.0,0.05746924],[87005.0,0.01149359],[87007.0,0.22986775]]]
["bitfinex","BTCUSD",1766501718219,[[86891.0,0.04604],[86862.0,0.13812],[86820.0,0.00598517],[86789.0,0.10236281],[86785.0,0.05772916]],[[86905.0,3.2],[86910.0,0.2301232],[86911.0,0.08282193],[86924.0,0.012],[86929.0,0.01]]]
["bitfinex","BTCUSD",1766501755517,[[86808.0,0.06803821],[86807.0,0.0115198],[86805.0,0.05760031],[86803.0,0.01224],[86793.0,0.1151689]],[[86826.0,0.0001],[86838.0,0.01161569],[86842.0,0.01151516],[86845.0,0.23029651]]]
["bitfinex","BTCUSD",1766501773184,[[86833.0,0.01224],[86828.0,1.44876]],[[86865.0,0.01151211],[86876.0,0.24245487],[86877.0,0.99684],[86888.0,0.03017868],[86890.0,0.34526528]]]
["bitfinex","BTCUSD",1766501791494,[[86794.0,0.11512647],[86792.0,0.01152179],[86790.0,0.01152206],[86787.0,0.06913475],[86785.0,0.01152272]],[[86809.0,0.00010882],[86816.0,0.0001],[86818.0,0.01151834],[86819.0,1.04867],[86822.0,0.06910717]]]
["bitfinex","BTCUSD",1766501830179,[[86685.0,0.07842097],[86672.0,1.40956],[86671.0,0.09054097],[86670.0,0.0001],[86665.0,0.04616]],[[86704.0,0.01153349],[86706.0,0.01153322],[86710.0,0.0001088],[86729.0,0.01212],[86733.0,0.404]]]
["bitfinex","BTCUSD",1766501847796,[[86733.0,0.0899506],[86710.0,0.74948627],[86684.0,2.88402352],[86679.0,0.01152405],[86671.0,0.0001]],[[86762.0,0.01152578],[86764.0,0.01152551],[86778.0,0.2304737],[86786.0,0.0001088],[86798.0,0.01208]]]
["bitfinex","BTCUSD",1766501884265,[[86854.0,0.0001],[86833.0,0.01151635],[86830.0,0.01151675],[86822.0,1.39355],[86790.0,1.15218081]],[[86864.0,0.10130779],[86865.0,0.01151211],[86867.0,0.01151185]]]
["bitfinex","BTCUSD",1766501901706,[[86724.0,0.00975798],[86723.0,0.01173982],[86720.0,0.03921095],[86719.0,0.06969733],[86718.0,0.05765163]],[[86748.0,0.01152764],[86749.0,0.05763792],[86750.0,0.01152737],[86753.0,0.01152697],[86756.0,0.01152658]]]
["bitfinex","BTCUSD",1766501919864,[[86743.0,0.0201615],[86737.0,0.02536466],[86736.0,0.06917505],[86735.0,0.01152937]],[[86763.0,0.01152565],[86764.0,0.01152551],[86765.0,0.06915271],[86768.0,0.23049976]]]
["bitfinex","BTCUSD",1766501961687,[[86826.0,0.0001],[86815.0,0.01192],[86808.0,0.01151967],[86805.0,0.01152007],[86803.0,0.23040676]],[[86837.0,0.01151582],[86838.0,0.05757851],[86839.0,0.01151556],[86846.0,0.0001],[86848.0,0.23028785]]]
["bitfinex","BTCUSD",1766501981149,[[86875.0,0.01202861],[86863.0,0.01151238],[86855.0,0.23026758],[86850.0,0.74146289],[86829.0,0.46067193]],[[86889.0,0.01150893],[86902.0,0.23024563],[86912.0,0.02413715],[86913.0,0.01383556],[86920.0,0.34514756]]]
["bitfinex","BTCUSD",1766502027598,[[86912.0,0.01383556]],[[86932.0,6.9e-07]]]
["bitfinex","BTCUSD",1766502040268,[[86871.0,0.01383556],[86858.0,0.01151304],[86857.0,0.17150938],[86855.0,0.06908047],[86853.0,0.0115137]],[[86885.0,0.01150946],[86892.0,0.23017239],[86898.0,0.01383556]]]
["bitfinex","BTCUSD",1766502063485,[[86798.0,0.05760476],[86795.0,0.01383556],[86789.0,0.23044208],[86784.0,0.23045599],[86770.0,0.61984209]],[[86825.0,0.01151742],[86834.0,0.01383556],[86847.0,0.03024239],[86848.0,0.07832694],[86853.0,0.06449431]]]
["bitfinex","BTCUSD",1766502105085,[[86891.0,0.01383556],[86888.0,0.01150906],[86886.0,0.01150933],[86882.0,0.00115097],[86881.0,0.23019887]],[[86904.0,1.38381],[86923.0,0.01188],[86925.0,0.01150417],[86941.0,0.01],[86942.0,0.46008075]]]
["bitfinex","BTCUSD",1766502126916,[[86872.0,0.01383556],[86836.0,1.21316543]],[[86901.0,0.0001],[86902.0,0.00010861],[86903.0,0.01383556]]]
["bitfinex","BTCUSD",1766502170736,[[86934.0,0.0001],[86930.0,1.4206235]],[[86954.0,0.01150033],[86956.0,0.05750076],[86957.0,0.01149993],[86966.0,0.22997594],[86968.0,1.38059]]]
["bitfinex","BTCUSD",1766502180048,[[86936.0,0.00010865],[86933.0,0.01150311],[86932.0,0.0253388],[86929.0,0.01150364],[86927.0,0.0115039]],[[86953.0,0.01150046],[86955.0,0.0115002],[86957.0,0.01149993],[86959.0,0.01149967],[86966.0,1.40064]]]
["bitfinex","BTCUSD",1766502203592,[[86868.0,0.01381351],[86863.0,0.01151238],[86862.0,0.01151251],[86860.0,0.05985351],[86858.0,0.01151304]],[[86896.0,1.61896019]]]
["bitfinex","BTCUSD",1766502250352,[[86814.0,0.01381351],[86813.0,0.01151901],[86811.0,0.01151927],[86810.0,2.35951533],[86809.0,0.01151954]],[[86833.0,0.01151635],[86835.0,0.05758052],[86836.0,0.01101747],[86837.0,1.4915139],[86850.0,0.29331363]]]
["bitfinex","BTCUSD",1766502271897,[[86830.0,0.01151675],[86829.0,0.08291425],[86828.0,1.43734],[86826.0,0.0575864],[86793.0,0.12578161]],[[86850.0,0.0115141],[86851.0,0.01151397],[86852.0,0.01151383],[86853.0,0.05756916],[86854.0,0.01151357]]]
["bitfinex","BTCUSD",1766502325213,[[87045.0,0.00010804],[87036.0,1.28],[87035.0,0.06893775],[87033.0,0.08073895],[87028.0,0.22980876]],[[87055.0,0.00055],[87059.0,0.06891902],[87065.0,0.22971489],[87068.0,0.01381351],[87069.0,1.35746]]]
["bitfinex","BTCUSD",1766502339538,[[87067.0,0.0118],[87064.0,0.0114858],[87063.0,0.01148593],[87052.0,1.13924],[87042.0,0.046]],[[87087.0,0.0302936]]]
["bitfinex","BTCUSD",1766502360498,[[87145.0,0.000549],[87144.0,0.01147525],[87142.0,0.01147552],[87138.0,0.53899],[87137.0,0.01381351]],[[87173.0,1.39743],[87190.0,0.01381351],[87199.0,0.001],[87209.0,0.00599544],[87212.0,1.14664326]]]
["bitfinex","BTCUSD",1766502416218,[[87054.0,0.01148712],[87053.0,0.01148725],[87052.0,0.01148738],[87051.0,0.06903344],[87049.0,0.05743836]],[[87072.0,1.38734],[87074.0,0.01148448],[87075.0,0.06890659],[87080.0,0.22967597],[87096.0,0.34445027]]]
["bitfinex","BTCUSD",1766502430325,[[86990.0,0.40576867]],[[87018.0,1.48601],[87020.0,0.01176],[87034.0,0.01148976],[87052.0,0.0401182],[87058.0,0.04036454]]]
["bitfinex","BTCUSD",1766502484806,[[86967.0,0.01149861],[86966.0,0.01149874],[86951.0,0.2300126],[86946.0,0.01176],[86932.0,0.0001]],[[86979.0,0.01381351],[86985.0,0.01149623],[86987.0,0.01149597],[86989.0,0.0114957]]]
["bitfinex","BTCUSD",1766502498347,[[86912.0,0.000549],[86909.0,0.01150628],[86908.0,0.01150642],[86906.0,0.05753281],[86903.0,0.0001]],[[86915.0,0.01381351],[86923.0,0.0001],[86926.0,1.46964],[86930.0,0.05751779],[86934.0,0.01150297]]]
["bitfinex","BTCUSD",1766502520305,[[86880.0,0.01151012],[86878.0,0.06906235],[86877.0,0.01151052],[86874.0,0.05755415],[86873.0,0.00036157]],[[86892.0,1.47087],[86900.0,0.06904524],[86901.0,0.01150734],[86902.0,0.05753643],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1766502576505,[[87051.0,0.01148751],[87049.0,0.01148778],[87048.0,0.02986583],[87043.0,0.70408],[87031.0,0.04104546]],[[87071.0,0.01148488],[87072.0,0.05742374],[87073.0,0.01148461],[87075.0,1.4355],[87076.0,0.24117055]]]
["bitfinex","BTCUSD",1766502591005,[[87106.0,0.01148026],[87105.0,0.01148039],[87104.0,0.06888307],[87102.0,0.05740355],[87101.0,0.01148092]],[[87121.0,0.0003613],[87125.0,0.01147776],[87126.0,0.05738828],[87128.0,0.06886429],[87129.0,1.4355]]]
["bitfinex","BTCUSD",1766502644129,[[87166.0,0.01837792],[87159.0,0.00010831],[87156.0,0.01147367],[87155.0,0.01147381],[87154.0,0.67099]],[[87174.0,0.01147131],[87178.0,1.5474449],[87180.0,0.3],[87188.0,0.22939119],[87200.0,0.34403829]]]
["bitfinex","BTCUSD",1766502657763,[[87169.0,0.01837792],[87168.0,0.05736035],[87167.0,0.01147223],[87164.0,0.01147262],[87162.0,0.01147288]],[[87176.0,0.00010833],[87180.0,0.3],[87188.0,1.47862],[87189.0,0.01168],[87192.0,0.05734485]]]
["bitfinex","BTCUSD",1766502679890,[[87120.0,0.04592],[87119.0,0.01147855],[87117.0,0.315],[87116.0,0.01147894],[87113.0,1e-08]],[[87138.0,0.01147604],[87140.0,0.06885487],[87141.0,1.44271],[87142.0,0.01147552],[87144.0,0.16343869]]]
["bitfinex","BTCUSD",1766502736134,[[87013.0,0.01149253],[87012.0,0.06895543],[87011.0,0.05746344],[86984.0,0.04104546],[86979.0,0.0615682]],[[87029.0,0.01837792],[87031.0,0.01149015],[87032.0,0.01149002],[87033.0,0.01148989],[87034.0,0.05744906]]]
["bitfinex","BTCUSD",1766502750942,[[86970.0,0.05],[86964.0,0.01149901],[86962.0,0.01149927],[86961.0,0.7135],[86959.0,0.046]],[[86984.0,0.01837792],[86986.0,0.0114961],[86988.0,0.01149583],[86992.0,1.35018],[86995.0,0.25721326]]]
["bitfinex","BTCUSD",1766502807369,[[86919.0,0.00010851],[86890.0,0.4065482]],[[86926.0,0.01837792],[86934.0,1.49815297],[86936.0,0.06901682]]]
["bitfinex","BTCUSD",1766502830627,[[86977.0,0.01149729],[86974.0,1.44708],[86971.0,0.22996108]],[[86993.0,0.00020854],[86996.0,0.01837792],[86998.0,0.00255354],[86999.0,0.01149438],[87000.0,1.44458]]]
["bitfinex","BTCUSD",1766502845749,[[86930.0,0.0115035],[86928.0,0.01150377],[86927.0,0.06902283],[86925.0,0.00025286],[86920.0,0.23009407]],[[86947.0,1.36779],[86952.0,0.06900368],[86954.0,0.06900221],[86956.0,0.01150006],[86961.0,9.565e-05]]]
["bitfinex","BTCUSD",1766502903092,[[87040.0,0.01148897],[87039.0,0.0114891],[87038.0,0.05744617],[87037.0,0.01148936],[87036.0,0.57379739]],[[87059.0,1.47574],[87064.0,0.0114858],[87065.0,0.01148567],[87066.0,0.05742791],[87067.0,0.0114854]]]
["bitfinex","BTCUSD",1766502916329,[[87102.0,0.01837792],[87100.0,0.40549448],[87090.0,0.36625],[87080.0,0.04596]],[[87103.0,0.00080422],[87113.0,0.00036204],[87124.0,1.47574],[87129.0,0.01147723],[87135.0,0.22953022]]]
["bitfinex","BTCUSD",1766502938873,[[87114.0,0.01147921],[87113.0,0.01147934],[87112.0,0.06887662],[87111.0,0.04200038],[87110.0,0.05739858]],[[87134.0,1.44377],[87138.0,0.01147604],[87139.0,0.06885568],[87143.0,0.22950966],[87147.0,0.22969932]]]
["bitfinex","BTCUSD",1766502996367,[[87194.0,0.04068767],[87191.0,0.01146907],[87190.0,0.56850778],[87189.0,0.07272691],[87188.0,0.05734713]],[[87214.0,1.41231],[87215.0,0.02984383],[87216.0,0.05732956],[87218.0,0.06920069],[87220.0,0.01146526]]]
["bitfinex","BTCUSD",1766503010635,[[87242.0,0.15572],[87241.0,0.06877442],[87240.0,0.65053141],[87239.0,0.01146276],[87238.0,0.03080605]],[[87262.0,0.50010829],[87263.0,0.0019],[87267.0,0.01145908],[87272.0,0.05729332],[87281.0,0.22914678]]]
["bitfinex","BTCUSD",1766503056951,[[87315.0,0.02289495],[87311.0,0.0001],[87303.0,0.00055],[87301.0,0.01837792],[87300.0,0.40372178]],[[87321.0,8.04e-06],[87323.0,0.01145173],[87324.0,0.0114516],[87325.0,0.01145147],[87326.0,0.05725674]]]
["bitfinex","BTCUSD",1766503087464,[[87304.0,0.04068767],[87299.0,0.07271246],[87298.0,0.02289495],[87297.0,0.01156324],[87294.0,0.05727724]],[[87320.0,0.01145213],[87321.0,0.01145199],[87322.0,0.05725984],[87323.0,1.4637609],[87326.0,0.24048046]]]
["bitfinex","BTCUSD",1766503103241,[[87292.0,1e-06],[87285.0,0.06125758],[87277.0,0.01145777],[87275.0,0.15109897],[87273.0,0.01145829]],[[87302.0,0.06872752],[87304.0,0.05727151],[87335.0,0.03067163]]]
["bitfinex","BTCUSD",1766503162386,[[87357.0,4.95e-06],[87353.0,0.0114478],[87352.0,0.01144793],[87351.0,0.0572399],[87321.0,0.08230247]],[[87369.0,1.4334809],[87376.0,0.02295585],[87378.0,0.06866771],[87379.0,0.01144439],[87380.0,0.05722143]]]
["bitfinex","BTCUSD",1766503177595,[[87369.0,0.0114457],[87367.0,0.0686752],[87365.0,0.01144623],[87363.0,0.03866477],[87350.0,0.40254404]],[[87389.0,1.45349],[87390.0,0.40254404],[87391.0,0.01144282],[87393.0,0.01144256],[87394.0,0.0572123]]]
["bitfinex","BTCUSD",1766503231641,[[87499.0,0.05663339],[87493.0,0.01142948],[87491.0,0.11404341],[87490.0,0.00020829],[87489.0,0.06857994]],[[87513.0,0.00658975],[87520.0,1.94519588],[87526.0,0.01142517],[87527.0,0.01142504],[87528.0,0.05712481]]]
["bitfinex","BTCUSD",1766503253123,[[87466.0,0.03510743],[87464.0,0.0001],[87455.0,0.01143445],[87454.0,0.06860685],[87452.0,0.12576747]],[[87480.0,0.58940588],[87489.0,1.47194],[87490.0,0.01179227],[87491.0,0.01142974],[87492.0,0.05714829]]]
["bitfinex","BTCUSD",1766503267712,[[87426.0,0.01143824],[87423.0,0.01143863],[87420.0,0.01143902],[87415.0,0.07767567],[87410.0,0.81857113]],[[87434.0,0.0001],[87453.0,0.0001],[87480.0,0.58940588]]]
["bitfinex","BTCUSD",1766503322353,[[87361.0,1e-06],[87350.0,0.63083364],[87345.0,0.01012]],[[87371.0,0.0116],[87380.0,0.40186978],[87382.0,1.39575],[87390.0,0.01144295],[87391.0,0.06865754]]]
["bitfinex","BTCUSD",1766503336743,[[87416.0,0.01143955],[87415.0,0.01143968],[87414.0,0.06863872],[87408.0,0.22880983],[87401.0,0.07767567]],[[87422.0,0.04616221],[87428.0,0.0116],[87439.0,0.0001],[87440.0,0.59061257],[87449.0,0.04573802]]]
["bitfinex","BTCUSD",1766503390440,[[87343.0,0.01144911],[87340.0,0.0114495],[87337.0,0.22899645],[87331.0,0.07767567],[87316.0,0.45810588]],[[87369.0,1.43391],[87370.0,0.0001],[87379.0,0.01144439],[87380.0,0.40284592],[87383.0,0.01144387]]]
["bitfinex","BTCUSD",1766503411759,[[87263.0,0.00036457],[87260.0,0.01146],[87259.0,0.06876061],[87258.0,0.01146026],[87257.0,0.0687623]],[[87280.0,0.40284592],[87293.0,0.01145567],[87294.0,0.06873332],[87296.0,0.05727647],[87298.0,1.37754]]]
["bitfinex","BTCUSD",1766503425265,[[87286.0,0.0116],[87284.0,0.04584],[87276.0,0.05728944],[87272.0,0.01145842],[87270.0,0.0001]],[[87300.0,0.40284592],[87310.0,0.0001],[87312.0,0.0572661],[87317.0,0.01145252],[87318.0,1.43947]]]
["bitfinex","BTCUSD",1766503478997,[[87266.0,0.01145921],[87253.0,0.06317],[87245.0,0.07767567],[87240.0,0.592064],[87239.0,0.34388007]],[[87281.0,1.48726],[87301.0,0.05727373],[87302.0,0.05727273],[87306.0,0.59268112],[87313.0,0.08509892]]]
["bitfinex","BTCUSD",1766503500928,[[87274.0,0.01145816],[87272.0,0.01145842],[87271.0,0.12613162],[87269.0,0.0001],[87257.0,0.08665786]],[[87299.0,1.433291],[87300.0,0.592064],[87305.0,0.01145409],[87307.0,0.01145383],[87308.0,0.0114537]]]
["bitfinex","BTCUSD",1766503546744,[[87223.0,0.01146486],[87215.0,0.63851],[87210.0,0.40343984],[87209.0,0.22933151],[87205.0,0.00035372]],[[87240.0,0.00010855],[87241.0,1.40233],[87250.0,0.40343984],[87257.0,0.04584],[87290.0,0.03075337]]]
["bitfinex","BTCUSD",1766503569442,[[87263.0,0.00010869],[87260.0,0.01156],[87259.0,0.01146013],[87258.0,0.0687612],[87257.0,0.01146039]],[[87279.0,1.44452],[87280.0,0.0001],[87290.0,0.40343984],[87291.0,0.01145593],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1766503583904,[[87328.0,0.01145108],[87327.0,0.01145121],[87326.0,0.0687074],[87325.0,0.00036209],[87318.0,1.45506]],[[87335.0,0.000549],[87339.0,3.09e-06],[87346.0,1.44452],[87348.0,0.04584],[87350.0,0.59203485]]]
["bitfinex","BTCUSD",1766503647344,[[87295.0,0.0001],[87288.0,0.06873786],[87287.0,0.01145645],[87286.0,0.01145659],[87285.0,0.65103331]],[[87307.0,1.18938107],[87308.0,0.01156],[87310.0,0.40314123],[87321.0,0.01145199],[87322.0,0.01145186]]]
["bitfinex","BTCUSD",1766503673190,[[87278.0,0.01145764],[87276.0,0.06874741],[87275.0,0.01145803],[87274.0,0.05729032],[87211.0,0.33552604]],[[87288.0,1.03079],[87289.0,0.0116],[87298.0,0.04584],[87299.0,0.0001],[87300.0,0.40314123]]]
["bitfinex","BTCUSD",1766503727877,[[87285.0,0.01145672],[87284.0,0.0687406],[87283.0,0.01145698],[87282.0,0.05728502],[87275.0,0.22916069]],[[87302.0,0.80363],[87303.0,0.0116],[87310.0,0.0001],[87314.0,0.04584],[87317.0,0.01145252]]]
["bitfinex","BTCUSD",1766503753080,[[87235.0,0.01146328],[87232.0,0.05731776],[87231.0,0.06878282],[87227.0,0.22928596],[87220.0,0.40393267]],[[87251.0,0.60517],[87255.0,0.01156],[87266.0,0.0801897],[87267.0,0.06875454],[87269.0,0.06875343]]]
["bitfinex","BTCUSD",1766503769494,[[87234.0,0.0001],[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.06878633],[87225.0,0.0114646]],[[87244.0,0.37663],[87254.0,0.0001],[87258.0,0.01146026],[87259.0,0.01146013],[87260.0,0.06876049]]]
["bitfinex","BTCUSD",1766503834816,[[87409.0,0.06763149],[87382.0,0.22888001],[87340.0,1.35074454],[85044.0,0.0017333],[85031.0,0.00666]],[[87420.0,0.11766856],[87421.0,0.01156],[87446.0,0.24035712]]]
["bitfinex","BTCUSD",1766503857102,[[87447.0,0.01143549],[87440.0,0.0001],[87439.0,0.2287305],[87434.0,0.22874237],[87422.0,0.03432767]],[[87460.0,0.11298],[87478.0,0.01143144],[87479.0,0.01143131],[87481.0,0.01143105],[87490.0,0.22859807]]]
["bitfinex","BTCUSD",1766503911043,[[87363.0,0.06867847],[87362.0,0.01144662],[87360.0,0.0572343],[87358.0,0.00050856],[87351.0,0.22895915]],[[87378.0,0.12253],[87395.0,0.0230023],[87396.0,0.01144217],[87397.0,0.05731043],[87399.0,0.05720889]]]
["bitfinex","BTCUSD",1766503934246,[[87401.0,0.01144151],[87399.0,0.05720849],[87398.0,0.0114419],[87375.0,0.08635957],[87374.0,0.6020269]],[[87418.0,0.000549],[87420.0,0.11815],[87430.0,1.28e-06],[87436.0,0.05718501],[87437.0,0.0114368]]]
["bitfinex","BTCUSD",1766503949157,[[87402.0,0.01144138],[87401.0,0.06864909],[87400.0,0.01144164],[87393.0,0.22884911],[87375.0,0.14422727]],[[87417.0,0.11815],[87418.0,0.01156],[87433.0,0.08016781],[87434.0,0.01143719],[87446.0,0.3952]]]
["bitfinex","BTCUSD",1766504013541,[[87399.0,0.01144177],[87398.0,0.0114419],[87397.0,0.01144204],[87396.0,0.01144217],[87390.0,0.2975872]],[[87426.0,0.12289],[87429.0,0.01143785],[87430.0,0.02295772],[87437.0,0.22873866],[87440.0,0.06873049]]]
["bitfinex","BTCUSD",1766504042799,[[87418.0,0.01143929],[87417.0,0.05719711],[87414.0,0.06863829],[87413.0,0.01152],[87411.0,0.22880321]],[[87444.0,0.11728],[87447.0,0.00020835],[87451.0,0.01143497],[87452.0,0.01143484],[87453.0,0.05717399]]]
["bitfinex","BTCUSD",1766504101240,[[87386.0,0.00010856],[87384.0,0.01144374],[87382.0,0.011444],[87381.0,0.06866455],[87379.0,0.01144439]],[[87410.0,0.09785414],[87412.0,0.01144007],[87413.0,0.01143994],[87414.0,0.0686395],[87468.0,0.09226216]]]
["bitfinex","BTCUSD",1766504124479,[[87361.0,0.01144675],[87360.0,0.01144688],[87359.0,0.06868201],[87358.0,0.01220714],[87357.0,0.05723591]],[[87383.0,0.11646],[87389.0,0.01144308],[87390.0,0.01144295],[87391.0,0.01144282],[87392.0,0.05721385]]]
["bitfinex","BTCUSD",1766504150097,[[87310.0,0.01145344],[87309.0,0.01145357],[87308.0,0.06872204],[87307.0,0.01145383],[87306.0,0.05726983]],[[87323.0,0.11847],[87335.0,0.01152],[87338.0,0.01144976],[87339.0,0.06869792],[87341.0,0.05724729]]]
["bitfinex","BTCUSD",1766504200115,[[87351.0,0.01144806],[87350.0,0.06868862],[87349.0,0.05724112],[87348.0,0.01144845],[87346.0,0.01144872]],[[87359.0,0.00020853],[87368.0,0.20975],[87369.0,0.04584],[87370.0,0.01152],[87379.0,0.01144439]]]
["bitfinex","BTCUSD",1766504226099,[[87398.0,0.0114419],[87397.0,0.01144204],[87396.0,0.01144217],[87395.0,0.05721121],[87394.0,0.01144243]],[[87407.0,0.22095],[87417.0,0.00050853],[87418.0,0.01152],[87420.0,0.0458],[87427.0,0.01143811]]]
["bitfinex","BTCUSD",1766504254256,[[87361.0,0.01144675],[87360.0,0.05723389],[87359.0,0.06868209],[87358.0,0.01144714],[87356.0,0.00010847]],[[87370.0,0.01107],[87374.0,0.0001],[87377.0,0.20668],[87385.0,0.0458],[87387.0,0.0001]]]
["bitfinex","BTCUSD",1766504311309,[[87453.0,0.05717295],[87450.0,0.0114351],[87445.0,0.34056348],[87075.0,0.4472889],[87001.0,100.0]],[[87463.0,0.22243],[87464.0,6.92e-05],[87478.0,0.04576],[87481.0,0.06873049],[87484.0,0.05715377]]]
["bitfinex","BTCUSD",1766504338914,[[87507.0,0.01142765],[87506.0,0.01142778],[87505.0,0.06856687],[87503.0,0.10355],[87339.0,0.6568275]],[[87515.0,0.0002],[87518.0,0.04572],[87527.0,0.22987],[87534.0,0.04572946],[87537.0,0.12013827]]]
["bitfinex","BTCUSD",1766504394719,[[87480.0,0.01143118],[87478.0,0.01143144],[87474.0,0.01143196],[87470.0,0.22864741],[87465.0,0.09158]],[[87483.0,0.01152],[87493.0,0.20188],[87495.0,0.04576],[87501.0,0.0001],[87502.0,0.3952]]]
["bitfinex","BTCUSD",1766504419984,[[87566.0,0.05731054],[87562.0,0.06852276],[87561.0,0.0114206],[87560.0,0.05710311],[87558.0,0.011421]],[[87582.0,0.2113],[87586.0,0.03428087],[87591.0,0.01141669],[87592.0,0.01141656],[87593.0,0.05708226]]]
["bitfinex","BTCUSD",1766504443877,[[87519.0,0.01142609]],[[87538.0,0.18822],[87539.0,0.0001],[87541.0,0.03429898],[87549.0,0.00010837],[87611.0,2.92222164]]]
["bitfinex","BTCUSD",1766504498865,[[87432.0,0.01189745],[87430.0,0.057188],[87427.0,0.05719031],[87426.0,0.22876442],[87404.0,0.51995694]],[[87448.0,0.22852],[87460.0,0.04161213],[87461.0,0.01143366],[87462.0,0.06860182],[87463.0,0.08025049]]]
["bitfinex","BTCUSD",1766504526925,[[87364.0,0.33027],[87362.0,0.01144662],[87360.0,0.05723407],[87359.0,0.01144701],[87355.0,0.22894903]],[[87388.0,0.07101],[87390.0,0.08017344],[87391.0,0.02307118],[87392.0,0.0801038],[87431.0,0.04084551]]]
["bitfinex","BTCUSD",1766504581560,[[87437.0,0.0114368],[87436.0,0.4452],[87429.0,0.2287548],[87424.0,0.0001],[87420.0,0.5903415]],[[87444.0,0.0001],[87459.0,0.06873049],[87460.0,0.00491],[87463.0,0.01152],[87464.0,0.01143327]]]
["bitfinex","BTCUSD",1766504610512,[[87443.0,0.46789602],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.13734853],[87439.0,0.06861871]],[[87461.0,0.04037],[87463.0,0.0001],[87466.0,0.00010842],[87467.0,0.01152],[87470.0,0.01143249]]]
["bitfinex","BTCUSD",1766504638468,[[87418.0,0.4515],[87413.0,1.67e-06],[87412.0,0.01144007],[87411.0,0.06864073],[87410.0,0.05720148]],[[87440.0,0.07348641],[87441.0,0.01143628],[87442.0,0.06861741],[87443.0,0.01651713],[87444.0,0.06873049]]]
["bitfinex","BTCUSD",1766504702771,[[87405.0,0.00036145],[87402.0,0.01144138],[87400.0,0.46485],[87399.0,0.01144177],[87396.0,0.01144217]],[[87428.0,0.01152],[87446.0,0.01153562],[87456.0,0.04576]]]
["bitfinex","BTCUSD",1766504726598,[[87318.0,0.01145239],[87316.0,0.51622],[87315.0,0.06911652],[87313.0,0.01145304],[87302.0,0.22908848]],[[87334.0,0.07547207],[87343.0,0.01144911],[87344.0,0.01144898],[87345.0,0.06869311],[87347.0,0.05724347]]]
["bitfinex","BTCUSD",1766504750067,[[87316.0,0.01145265],[87313.0,0.01145304],[87312.0,0.01145317],[87311.0,0.52447],[87309.0,0.0001]],[[87335.0,0.08116],[87336.0,0.00036114],[87341.0,0.06391623],[87342.0,0.01144924],[87344.0,0.01144898]]]
["bitfinex","BTCUSD",1766504804647,[[87316.0,0.55165265],[87314.0,0.01145291],[87308.0,0.22917169],[87285.0,0.03438271],[87266.0,0.04]],[[87337.0,0.07845],[87344.0,0.06873049],[87354.0,0.22895532],[87373.0,0.15128034],[87377.0,0.52652084]]]
["bitfinex","BTCUSD",1766504831173,[[87319.0,0.49244],[87318.0,0.01145239],[87317.0,0.05726212],[87316.0,0.06871529],[87297.0,0.34365336]],[[87330.0,0.0001],[87333.0,0.01188203],[87344.0,0.16389049],[87349.0,0.01144832],[87373.0,0.1205]]]
["bitfinex","BTCUSD",1766504890530,[[87353.0,0.4194578],[87351.0,0.01144806],[87350.0,0.01144819],[87347.0,0.01144859],[87345.0,0.22897509]],[[87366.0,0.00010853],[87374.0,0.26053],[87376.0,0.01144479],[87377.0,0.05722378],[87378.0,0.01144452]]]
["bitfinex","BTCUSD",1766504922808,[[87367.0,0.35293],[87363.0,0.01144649],[87362.0,0.06867909],[87361.0,0.0572332],[87300.0,0.26255298]],[[87386.0,0.01144348],[87388.0,0.20010952],[87390.0,0.05721503],[87391.0,0.01144282],[87392.0,0.06873049]]]
["bitfinex","BTCUSD",1766504957487,[[87373.0,0.0001],[87371.0,0.31679],[87367.0,0.01144596],[87366.0,0.0114461],[87365.0,0.0686769]],[[87387.0,0.05457],[87390.0,0.01144295],[87391.0,0.0686574],[87393.0,0.06865577],[87396.0,0.22884511]]]
["bitfinex","BTCUSD",1766505014413,[[87327.0,0.36678],[87326.0,1.1e-06],[87318.0,0.01145239],[87317.0,0.01145252],[87315.0,0.01145278]],[[87341.0,0.01144937],[87342.0,0.01144924],[87343.0,0.01144911],[87346.0,0.0001],[87347.0,0.2289719]]]
["bitfinex","BTCUSD",1766505040854,[[87298.0,0.38956],[87296.0,0.01145527],[87295.0,0.0687318],[87294.0,0.01145554],[87292.0,0.05727874]],[[87311.0,0.0001],[87312.0,0.00010843],[87318.0,0.01145239],[87319.0,0.01145226],[87321.0,0.06871262]]]
["bitfinex","BTCUSD",1766505070646,[[87336.0,0.38534],[87330.0,0.0572535],[87329.0,0.01145094],[87312.0,2e-08],[87304.0,0.04584]],[[87355.0,0.04584],[87358.0,0.06873049],[87359.0,0.01144701]]]
["bitfinex","BTCUSD",1766505135204,[[87377.0,0.00114434],[87376.0,0.42918],[87362.0,0.06867948],[87351.0,0.22896116],[87301.0,0.38206435]],[[87392.0,0.01144269],[87393.0,0.01144256],[87397.0,0.01154387],[87414.0,0.01124492],[87420.0,0.01]]]
["bitfinex","BTCUSD",1766505162499,[[87382.0,0.43897],[87378.0,0.03435326],[87375.0,0.01144492],[87374.0,0.06867027],[87371.0,0.01144544]],[[87399.0,0.25291],[87401.0,0.05720778],[87407.0,0.01144073],[87408.0,0.06873049],[87421.0,0.03435491]]]
["bitfinex","BTCUSD",1766505223692,[[87423.0,0.42026863],[87422.0,0.01143876],[87420.0,0.00045],[87400.0,0.40252794],[87390.0,0.41404794]],[[87446.0,0.06871434],[87447.0,0.01143549],[87449.0,0.0004],[87455.0,0.22868911],[87457.0,0.35202755]]]
["bitfinex","BTCUSD",1766505249451,[[87405.0,0.01144099],[87404.0,0.43860668],[87403.0,0.01144125],[87402.0,0.05756892]],[[87425.0,0.01143837],[87426.0,0.01143824],[87428.0,0.05719053],[87429.0,0.05718926],[87430.0,0.37315]]]
["bitfinex","BTCUSD",1766505282353,[[87412.0,0.42213007],[87411.0,0.0114402],[87410.0,0.06864148],[87409.0,0.06864229],[87390.0,0.34328572]],[[87425.0,0.38164],[87431.0,0.01143759],[87432.0,0.01143745],[87433.0,0.1280942],[87435.0,0.05718588]]]
["bitfinex","BTCUSD",1766505340752,[[87435.0,0.39451],[87434.0,0.01258079],[87432.0,0.01143745],[87431.0,0.06862497],[87430.0,0.05718837]],[[87445.0,0.0004617],[87453.0,0.01143471],[87454.0,0.49212807],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1766505368455,[[87405.0,0.000361],[87399.0,0.01144177],[87398.0,0.4009719],[87397.0,0.06865171],[87396.0,0.01144217]],[[87418.0,0.40720929],[87419.0,0.05719615],[87421.0,0.01143889],[87424.0,0.22887999],[87445.0,0.45743391]]]
["bitfinex","BTCUSD",1766505432812,[[87373.0,0.11545518],[87367.0,0.24039747],[87363.0,0.22892945],[87350.0,0.58978934]],[[87393.0,0.28756],[87395.0,0.0114423],[87398.0,0.0114419],[87414.0,0.34319559],[87431.0,0.03067674]]]
["bitfinex","BTCUSD",1766505460134,[[87417.0,0.01143942],[87416.0,0.01143955],[87415.0,0.06863803],[87413.0,0.09120953],[87412.0,0.01144007]],[[87432.0,0.1957717],[87434.0,0.01143719],[87435.0,0.01143706],[87436.0,0.06862201],[87437.0,0.0114368]]]
["bitfinex","BTCUSD",1766505488709,[[87447.0,0.01143549],[87446.0,0.06861319],[87445.0,0.06861399],[87444.0,0.01143589],[87440.0,0.22872689]],[[87462.0,0.16623],[87464.0,0.01143327],[87465.0,0.01143314],[87466.0,0.05716557],[87467.0,0.05716487]]]
["bitfinex","BTCUSD",1766505545770,[[87477.0,0.01143157],[87476.0,0.0114317],[87475.0,0.05715862],[87473.0,0.01143209],[87463.0,0.01148]],[[87489.0,0.17833],[87490.0,0.00055],[87493.0,0.01142948],[87494.0,0.01142935],[87495.0,0.06857541]]]
["bitfinex","BTCUSD",1766505575461,[[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.06858298],[87484.0,0.01143066],[87483.0,0.0571535]],[[87499.0,0.23443],[87503.0,0.01142817],[87504.0,0.06856887],[87505.0,0.01153624],[87510.0,0.03431632]]]
["bitfinex","BTCUSD",1766505641082,[[87428.0,0.39321514]],[[87457.0,0.01143419],[87459.0,0.22878076],[87477.0,0.46726431]]]
["bitfinex","BTCUSD",1766505655924,[[87385.0,0.01144361],[87384.0,0.05728],[87383.0,0.01144387],[87382.0,0.011444],[87381.0,0.06866467]],[[87397.0,0.31822],[87402.0,0.01144138],[87404.0,0.01144112],[87406.0,0.05720489],[87411.0,0.22880433]]]
["bitfinex","BTCUSD",1766505682184,[[87350.0,0.36790819],[87349.0,0.01144832],[87348.0,0.05724178],[87347.0,0.06869133],[87300.0,0.59016414]],[[87366.0,0.0114461],[87367.0,0.01144596],[87368.0,0.01144583],[87369.0,0.07091539],[87370.0,0.0572285]]]
["bitfinex","BTCUSD",1766505736341,[[87508.0,0.37191],[87507.0,0.01142765],[87506.0,0.01142778],[87504.0,0.01142804],[87503.0,0.01142817]],[[87522.0,0.00020843],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.0114253],[87527.0,0.05712571]]]
["bitfinex","BTCUSD",1766505759405,[[87536.0,0.01142387],[87535.0,0.011424],[87533.0,0.01142426],[87532.0,0.01142439],[87531.0,0.40084239]],[[87551.0,0.01142191],[87553.0,0.06853025],[87555.0,0.01142139],[87560.0,0.74025253],[87563.0,0.2284071]]]
["bitfinex","BTCUSD",1766505814293,[[87782.0,0.05980362],[87780.0,0.00113909]],[[87810.0,0.0002],[87820.0,0.78546774],[87835.0,0.00224869]]]
["bitfinex","BTCUSD",1766505826188,[[87916.0,0.01137449],[87913.0,0.01137488],[87911.0,0.01137514],[87897.0,0.0001],[87890.0,0.47729583]],[[87935.0,0.01137203],[87936.0,0.0113719],[87937.0,0.05685888],[87938.0,0.01137164],[87940.0,0.01137138]]]
["bitfinex","BTCUSD",1766505847063,[[88055.0,0.00010804],[88046.0,0.01135769],[88045.0,0.01135782],[88043.0,0.00530063],[88040.0,0.22716892]],[[88065.0,0.52136349],[88072.0,0.06812625],[88074.0,0.01188],[88075.0,0.0001],[88076.0,0.04544]]]
["bitfinex","BTCUSD",1766505891300,[[88160.0,0.01144301],[88159.0,0.01134314],[88156.0,0.06806086],[88155.0,0.01134365],[88153.0,0.01134391]],[[88172.0,0.00033247],[88177.0,0.01134082],[88178.0,0.01134069],[88179.0,0.01134056],[88180.0,0.0001]]]
["bitfinex","BTCUSD",1766505911626,[[88086.0,0.01135254],[88084.0,0.01135279],[88083.0,0.06811745],[88078.0,0.22707014],[88073.0,0.22708423]],[[88091.0,0.01184],[88092.0,0.0454],[88102.0,1.45053],[88104.0,0.00010836],[88111.0,0.05684683]]]
["bitfinex","BTCUSD",1766505961579,[[87883.0,0.01137876],[87880.0,0.06827446],[87879.0,0.0001],[87877.0,0.05689726],[87872.0,0.22760281]],[[87897.0,1.43751],[87898.0,0.01176],[87899.0,0.0001],[87902.0,0.06825804],[87905.0,0.01137591]]]
["bitfinex","BTCUSD",1766505981271,[[87952.0,0.06821896],[87950.0,0.54193937],[87946.0,0.22741121],[87944.0,0.01172],[87941.0,0.2274252]],[[87967.0,0.01172219],[87969.0,1.43751],[87970.0,0.04548],[87971.0,0.01136738],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1766505997101,[[87972.0,0.0003]],[[87994.0,0.22728969]]]
["bitfinex","BTCUSD",1766506048877,[[87931.0,0.01137255],[87930.0,0.77625926],[87921.0,0.2274744],[87908.0,0.0001],[87889.0,0.00593331]],[[87980.0,0.77625926],[87988.0,0.1195],[87989.0,0.15445945],[88000.0,0.77625926],[88007.0,0.15445945]]]
["bitfinex","BTCUSD",1766506063578,[[87973.0,0.011211],[87967.0,0.01136789],[87965.0,0.06820847],[87963.0,0.05694972],[87960.0,0.22737443]],[[87986.0,0.01136544],[87989.0,0.01146505],[87990.0,0.01136492],[87993.0,0.05682303],[87998.0,0.23903984]]]
["bitfinex","BTCUSD",1766506118099,[[87888.0,0.01137811],[87885.0,0.05689215],[87883.0,0.01137876],[87870.0,0.5298148],[87865.0,0.01164]],[[87895.0,0.000549],[87907.0,0.01137565],[87908.0,1.36684552],[87909.0,0.01277722],[87910.0,0.5298148]]]
["bitfinex","BTCUSD",1766506131783,[[87836.0,0.01138485],[87833.0,0.01138524],[87832.0,0.05692669],[87829.0,0.0569282],[87823.0,0.22773]],[[87847.0,0.05716],[87848.0,1.35547],[87852.0,0.1366],[87855.0,0.01138239],[87857.0,0.06829287]]]
["bitfinex","BTCUSD",1766506153419,[[87808.0,0.01138848],[87807.0,0.01138861],[87806.0,0.01138874],[87805.0,0.05694397],[87803.0,0.06833479]],[[87821.0,0.01164],[87822.0,0.04556],[87828.0,0.01138589],[87830.0,0.01138563],[87831.0,0.05692805]]]
["bitfinex","BTCUSD",1766506210768,[[87794.0,0.01164],[87784.0,0.05695159],[87781.0,0.84082],[87770.0,0.53131434],[87757.0,0.45579913]],[[87809.0,1.37178],[87810.0,0.53131434],[87812.0,0.05693997],[87814.0,0.07732589],[87818.0,0.01164]]]
["bitfinex","BTCUSD",1766506224984,[[87808.0,0.01138848],[87807.0,0.01138861],[87806.0,0.05694319],[87794.0,0.22780584]],[[87821.0,1.38342],[87830.0,0.54269997],[87831.0,0.06831313],[87834.0,9.873e-05]]]
["bitfinex","BTCUSD",1766506279811,[[87667.0,0.0114068],[87666.0,1.40463693],[87665.0,0.06844234],[87664.0,0.00025169],[87663.0,0.05703634]],[[87684.0,0.01164],[87687.0,0.03044596],[87688.0,0.0001],[87689.0,0.04564],[87691.0,0.01140367]]]
["bitfinex","BTCUSD",1766506304878,[[87751.0,1.469],[87750.0,0.01174845],[87748.0,0.01149627],[87747.0,0.0113964],[87745.0,0.01139666]],[[87768.0,0.0001],[87769.0,0.01164],[87775.0,0.01139276],[87777.0,0.0113925],[87778.0,0.0456]]]
["bitfinex","BTCUSD",1766506318772,[[87735.0,3.7e-07],[87732.0,0.06839001],[87731.0,1.48225847],[87725.0,0.0001],[85281.0,0.00707]],[[87744.0,0.01154],[87745.0,0.0001],[87750.0,0.0456],[87757.0,0.0113951],[87761.0,0.01139458]]]
["bitfinex","BTCUSD",1766506374797,[[87620.0,0.01141291],[87619.0,1.41491304],[87618.0,0.06847845],[87617.0,0.0116],[87616.0,0.057067]],[[87640.0,0.0116],[87644.0,1.42954],[87645.0,0.01140966],[87646.0,0.0688179],[87647.0,0.04564]]]
["bitfinex","BTCUSD",1766506392295,[[87648.0,0.01140927],[87646.0,0.01140953],[87645.0,0.0116],[87644.0,1.36353814],[87638.0,0.27384925]],[[87666.0,0.0001],[87672.0,0.02458191],[87673.0,1.49782],[87674.0,0.01140589],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1766506451443,[[87672.0,0.0001],[87668.0,0.0456],[87665.0,0.0116],[87661.0,0.01140758],[87660.0,0.53308882]],[[87683.0,0.01140471],[87684.0,0.0684277],[87685.0,0.02300445],[87686.0,0.01140432],[87688.0,1.42508]]]
["bitfinex","BTCUSD",1766506477405,[[87724.0,1e-08],[87722.0,0.0117],[87712.0,0.0456],[87708.0,1.03479],[87703.0,0.01140211]],[[87726.0,0.05699564],[87727.0,0.01139899],[87728.0,0.05699491],[87729.0,0.01139873],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1766506493714,[[87753.0,0.01156],[87752.0,1.03453821],[87746.0,0.05699653],[87744.0,0.05698336],[87730.0,0.53308882]],[[87768.0,0.0001],[87769.0,0.01139354],[87770.0,0.54448223],[87771.0,0.05696674],[87772.0,0.01139315]]]
["bitfinex","BTCUSD",1766506550817,[[87802.0,0.01156],[87800.0,0.01138952],[87799.0,0.01259038],[87797.0,0.06833892],[87796.0,0.05694988]],[[87819.0,0.0001],[87821.0,0.01138679],[87822.0,0.07988053],[87823.0,0.06831974],[87854.0,0.16431059]]]
["bitfinex","BTCUSD",1766506566066,[[87850.0,0.01156],[87847.0,2.1e-07],[87843.0,0.04556],[87840.0,0.17115]],[[87854.0,0.01138252],[87859.0,0.06829179],[87860.0,0.01138174],[87861.0,0.01138161],[87865.0,0.22762411]]]
["bitfinex","BTCUSD",1766506620194,[[87846.0,0.01162],[87843.0,0.01138394],[87842.0,0.01138407],[87841.0,0.0113842],[87840.0,0.06830569]],[[87863.0,0.00010807],[87865.0,0.01138109],[87866.0,0.01138096],[87867.0,0.01138083],[87871.0,0.06842198]]]
["bitfinex","BTCUSD",1766506642732,[[87968.0,0.000308],[87966.0,0.01152],[87962.0,0.000188],[87953.0,0.0113697]],[[87973.0,0.0001],[87985.0,0.01136557],[87987.0,0.05682659],[87992.0,0.07743905]]]
["bitfinex","BTCUSD",1766506656601,[[87927.0,0.01137307],[87926.0,0.0228932],[87925.0,0.00036005],[87924.0,0.05685345],[87876.0,0.14143072]],[[87948.0,0.01137035],[87950.0,0.01137009],[87952.0,0.06821936],[87954.0,1.38256],[87963.0,0.01152]]]
["bitfinex","BTCUSD",1766506710364,[[87926.0,5e-08],[87915.0,0.01137462],[87914.0,0.01152],[87913.0,0.00036],[87904.0,0.04548]],[[87940.0,0.01137138],[87950.0,0.2274034],[87959.0,0.03051214],[87963.0,0.06398984],[87964.0,0.4340823]]]
["bitfinex","BTCUSD",1766506735262,[[87953.0,0.057],[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.01137009],[87949.0,0.0568509]],[[87972.0,0.01136725],[87973.0,0.01136712],[87974.0,0.06820253],[87975.0,0.01136686],[87976.0,0.00010798]]]
["bitfinex","BTCUSD",1766506751766,[[87991.0,0.01148],[87985.0,0.04548],[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.01136609]],[[88003.0,0.01136324],[88004.0,0.06817889],[88005.0,0.01136299],[88006.0,0.05681477],[88007.0,0.01136273]]]
["bitfinex","BTCUSD",1766506809628,[[87994.0,0.01136441],[87990.0,0.01136492],[87985.0,0.22731051],[87975.0,0.01148],[87965.0,0.30479877]],[[88004.0,0.0001],[88012.0,1.37831],[88014.0,0.01136182],[88016.0,0.04548],[88030.0,0.10795119]]]
["bitfinex","BTCUSD",1766506825417,[[87995.0,0.02284428],[87994.0,0.05682195],[87992.0,0.05682306],[87987.0,0.22730552],[87986.0,0.05680544]],[[88016.0,0.02284157],[88017.0,1.38967144],[88018.0,0.06816836],[88048.0,0.45430112],[88090.0,0.10215802]]]
["bitfinex","BTCUSD",1766506853491,[[87922.0,0.14818],[87921.0,0.0001],[87918.0,0.01148],[87915.0,0.01137462],[87913.0,0.0682492]],[[87944.0,0.02285087],[87945.0,0.06822509],[87946.0,1.37962],[87951.0,0.27284014],[87979.0,0.03062441]]]
["bitfinex","BTCUSD",1766506908653,[[87911.0,0.00050813],[87906.0,0.0004],[87902.0,0.01148],[87896.0,0.00095],[87893.0,0.04548]],[[87915.0,0.01137462],[87916.0,0.01137449],[87917.0,0.06824671],[87918.0,0.0682454],[87919.0,0.01148]]]
["bitfinex","BTCUSD",1766506925094,[[87856.0,0.04552],[87854.0,0.01148],[87852.0,0.01138278],[87851.0,0.0113829],[87850.0,0.01138303]],[[87873.0,1.35229],[87875.0,0.01148],[87876.0,0.01137967],[87877.0,0.06827738],[87879.0,0.01137928]]]
["bitfinex","BTCUSD",1766506990646,[[87827.0,0.0004],[87820.0,0.0004],[87810.0,0.05694099]],[[87843.0,0.01148],[87845.0,0.04552]]]
["bitfinex","BTCUSD",1766507006425,[[87870.0,0.01148044],[87869.0,0.01138057],[87868.0,0.0682836],[87867.0,0.0682849],[87866.0,0.01148]],[[87884.0,0.01148],[87888.0,1.45834],[87890.0,0.0001],[87895.0,0.01137721],[87896.0,0.0568855]]]
["bitfinex","BTCUSD",1766507072985,[[87880.0,0.01148],[87879.0,0.0001],[87876.0,0.01137967],[87875.0,0.06827821],[87811.0,0.20313074]],[[87899.0,0.01158486],[87900.0,0.01137656],[87901.0,0.05688257],[87903.0,0.06836098],[87992.0,0.07743905]]]
["bitfinex","BTCUSD",1766507098453,[[87817.0,0.01148],[87814.0,0.0113877],[87813.0,0.01138783],[87812.0,0.05693971],[87810.0,0.05690822]],[[87834.0,1.34478],[87836.0,0.01138485],[87837.0,0.0797884],[87838.0,0.01138459],[87869.0,0.03048927]]]
["bitfinex","BTCUSD",1766507114667,[[87852.0,0.01138278],[87851.0,0.0113829],[87850.0,0.06829769],[87849.0,0.06829877],[87845.0,0.23915137]],[[87865.0,1.44071],[87872.0,0.01138018],[87873.0,0.01138005],[87874.0,0.06828009],[87875.0,0.04556]]]
["bitfinex","BTCUSD",1766507181839,[[87818.0,1.13896255]],[[87869.0,0.01148],[87873.0,0.0001]]]
["bitfinex","BTCUSD",1766507208496,[[87818.0,2.1e-07],[87816.0,0.54248786],[87815.0,0.06832482],[87814.0,0.06832588],[87809.0,0.2277647]],[[87831.0,0.01148],[87836.0,0.00036003],[87840.0,0.01138433],[87841.0,0.06830522],[87843.0,0.06830397]]]
["bitfinex","BTCUSD",1766507269034,[[87893.0,0.01148],[87892.0,0.01137759],[87891.0,0.7779896],[87890.0,0.0682666],[87889.0,0.06826741]],[[87906.0,0.0001],[87913.0,1.36042488],[87914.0,0.06824898],[87915.0,0.01137462],[88000.0,0.26664924]]]
["bitfinex","BTCUSD",1766507299521,[[87876.0,0.01137967],[87874.0,0.07971944],[87873.0,0.01138005],[87871.0,0.01138031],[87870.0,0.38895047]],[[87893.0,1.24515],[87897.0,0.01137695],[87898.0,0.05688441],[87899.0,0.01137669],[87901.0,0.01137643]]]
["bitfinex","BTCUSD",1766507316271,[[87870.0,0.38904659],[87866.0,0.02282096],[87864.0,0.06828685],[87863.0,0.05700667],[87855.0,0.22764676]],[[87890.0,1.20138],[87891.0,0.02281772],[87893.0,0.06826491]]]
["bitfinex","BTCUSD",1766507387486,[[87868.0,0.40028487],[87867.0,0.0001],[87866.0,0.01138096],[87865.0,0.05690497],[87864.0,0.01138122]],[[87878.0,0.01144],[87882.0,0.04552],[87887.0,1.26176],[87890.0,0.06826763],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1766507414992,[[87905.0,0.38890417],[87900.0,0.38890417],[87897.0,0.06826114],[87896.0,0.01144],[87888.0,0.22756078]],[[87915.0,0.01144],[87924.0,1.2366],[87925.0,0.01137332],[87927.0,0.01137307],[87930.0,0.22745426]]]
["bitfinex","BTCUSD",1766507465984,[[87830.0,0.38941093],[87818.0,0.40079832],[87817.0,0.01144],[87816.0,0.01138744],[87814.0,0.0113877]],[[87837.0,0.01138472],[87839.0,1.19570446],[87840.0,0.00036032],[87841.0,0.05692149],[87842.0,0.01138407]]]
["bitfinex","BTCUSD",1766507494731,[[87832.0,0.01138537],[87831.0,0.01144],[87830.0,0.79035659],[87829.0,0.06831395],[87806.0,0.1487]],[[87848.0,1.11785],[87850.0,0.00020803],[87852.0,0.01138278],[87853.0,0.06835384]]]
["bitfinex","BTCUSD",1766507519381,[[87722.0,0.01176077],[87721.0,0.01139977],[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.05700041]],[[87739.0,1.16062],[87741.0,0.01139718],[87742.0,0.01139705],[87743.0,0.0684248],[87746.0,0.10254327]]]
["bitfinex","BTCUSD",1766507568118,[[87725.0,0.01148],[87722.0,0.0456],[87721.0,0.01139977],[87720.0,0.0113999],[87718.0,0.70378016]],[[87740.0,0.011838],[87741.0,0.01139718],[87743.0,0.01139692],[87744.0,0.01139679],[87746.0,0.00058722]]]
["bitfinex","BTCUSD",1766507592834,[[87751.0,0.01139588],[87750.0,0.53198217],[87748.0,0.06837708],[87742.0,1.23728],[87728.0,0.34196512]],[[87769.0,0.01139354],[87770.0,1.22025],[87771.0,0.01139328],[87772.0,0.01139315],[87773.0,0.05696529]]]
["bitfinex","BTCUSD",1766507646221,[[87745.0,0.00010795],[87743.0,0.01144],[87740.0,0.79183769],[87739.0,0.01139744],[87738.0,0.06848507]],[[87757.0,1.14427],[87758.0,0.01139497],[87759.0,0.01139484],[87760.0,0.0569739],[87761.0,0.01144]]]
["bitfinex","BTCUSD",1766507681349,[[87739.0,0.39024385],[87736.0,0.01144],[87735.0,0.0001],[87733.0,0.01139821],[87732.0,0.01139834]],[[87749.0,1.12262943],[87751.0,0.01175671],[87752.0,0.06837498],[87753.0,0.06837378],[87775.0,0.37255098]]]
["bitfinex","BTCUSD",1766507708365,[[87711.0,0.01176197],[87710.0,0.0114012],[87709.0,0.05700604],[87708.0,1.18031673],[87707.0,0.01140159]],[[87728.0,0.01139886],[87729.0,1.14367873],[87730.0,0.0113986],[87731.0,0.06839147],[87732.0,0.05699207]]]
["bitfinex","BTCUSD",1766507761973,[[87729.0,1.17549],[87727.0,0.01148],[87725.0,0.06839493],[87724.0,0.01139938],[87704.0,0.1487]],[[87736.0,9e-07],[87745.0,0.01139666],[87746.0,0.05698325],[87747.0,1.12008],[87748.0,0.02297627]]]
["bitfinex","BTCUSD",1766507786790,[[87678.0,0.01140536],[87677.0,1.19837549],[87676.0,0.01140562],[87674.0,0.0456],[87670.0,0.7810742]],[[87694.0,0.01140328],[87695.0,1.13148315],[87696.0,0.01140302],[87697.0,0.01140289],[87698.0,0.05701447]]]
["bitfinex","BTCUSD",1766507843479,[[87750.0,1.07911],[87749.0,0.01139614],[87745.0,0.53231238],[87744.0,0.01139679],[87740.0,0.01144]],[[87773.0,1.0885],[87779.0,0.03068559],[87784.0,0.04085792],[87789.0,0.13879608],[87790.0,0.45573355]]]
["bitfinex","BTCUSD",1766507850795,[[87755.0,1.07911],[87751.0,0.01144],[87750.0,0.39011116],[87748.0,0.01139627],[87747.0,0.0113964]],[[87764.0,0.01139419],[87765.0,0.01139406],[87766.0,0.01139393],[87767.0,0.07980285],[87770.0,0.2278694]]]
["bitfinex","BTCUSD",1766507901643,[[87781.0,1.06694],[87777.0,0.01144],[87773.0,0.0001],[87770.0,0.3897802],[87769.0,0.01139354]],[[87784.0,0.01139159],[87785.0,0.01139146],[87786.0,0.06834857],[87787.0,0.0113912],[87788.0,0.01139107]]]
["bitfinex","BTCUSD",1766507962324,[[87757.0,1.03305038],[87756.0,0.01139523],[87755.0,0.01139536],[87754.0,0.0683724],[87753.0,0.06837319]],[[87770.0,0.01139341],[87771.0,0.06840672],[87772.0,0.01139315],[87774.0,1.08462756],[88106.0,0.53321849]]]
["bitfinex","BTCUSD",1766507988684,[[87727.0,0.01139899],[87726.0,0.06839415],[87725.0,0.01139925],[87724.0,0.01144],[87723.0,0.05709698]],[[87734.0,0.019],[87735.0,0.01144],[87745.0,0.01139666],[87747.0,0.0113964],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1766508017273,[[87806.0,0.05694361],[87805.0,0.01138887],[87802.0,0.01138926],[87801.0,0.01138939],[87798.0,0.79225222]],[[87808.0,0.90293825],[87812.0,0.0001]]]
["bitfinex","BTCUSD",1766508074597,[[87796.0,0.05694988]],[[87822.0,0.22773569],[87840.0,0.53281295]]]
["bitfinex","BTCUSD",1766508102532,[[87804.0,0.862091],[87800.0,0.02282952],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.06833885]],[[87813.0,0.01138783],[87814.0,0.07976669],[87817.0,0.05693671],[87921.0,0.34813445],[88275.0,0.41016807]]]
["bitfinex","BTCUSD",1766508161391,[[87837.0,0.01138472],[87836.0,0.01138485],[87835.0,0.81256],[87834.0,0.06836527],[87833.0,0.01138524]],[[87843.0,0.000325],[87846.0,0.0004],[87850.0,0.01148303],[87851.0,0.0117829],[87852.0,0.05691393]]]
["bitfinex","BTCUSD",1766508185935,[[87875.0,0.01144],[87873.0,0.01138005],[87872.0,0.01138018],[87871.0,0.01138031],[87870.0,0.06828255]],[[87885.0,0.0113785],[87886.0,0.01137837],[87887.0,0.01137824],[87890.0,0.06832947],[87972.0,0.13166518]]]
["bitfinex","BTCUSD",1766508215627,[[87879.0,0.01137928],[87878.0,0.01137941],[87877.0,0.01137954],[87876.0,0.06827753],[87875.0,0.06827828]],[[87888.0,0.08887905],[87889.0,0.85782],[87890.0,0.01137785],[87891.0,0.01137772],[87892.0,0.05688835]]]
["bitfinex","BTCUSD",1766508282459,[[87803.0,0.80861],[87801.0,0.01138939],[87799.0,0.05694816]],[[87813.0,0.068327],[87815.0,0.06832545],[87817.0,0.01144]]]
["bitfinex","BTCUSD",1766508307920,[[87824.0,0.01144],[87823.0,0.01138653],[87822.0,0.01138666],[87820.0,0.05693459],[87816.0,0.83826]],[[87835.0,0.01138498],[87837.0,0.06830837],[87838.0,0.91515364],[87839.0,0.0569225],[87840.0,0.01138433]]]
["bitfinex","BTCUSD",1766508337702,[[87860.0,0.01138174],[87859.0,0.01138187],[87858.0,0.45770332],[87857.0,0.87980213],[87856.0,0.05691112]],[[87870.0,0.01138044],[87871.0,0.01138031],[87872.0,0.06828164],[87873.0,0.01138005],[87876.0,0.08887905]]]
["bitfinex","BTCUSD",1766508399865,[[87827.0,0.05693006],[87818.0,0.01144],[87815.0,0.22774958],[87812.0,0.02282679],[87794.0,0.50113064]],[[87840.0,0.01138433],[87842.0,0.91528075],[87843.0,0.01138394],[87847.0,0.22766903],[87859.0,0.23907952]]]
["bitfinex","BTCUSD",1766508429094,[[88072.0,0.01135434],[88070.0,0.0113546],[88067.0,0.01135499],[88060.0,0.5308887],[88058.0,0.01164]],[[88081.0,0.80807],[88082.0,0.01164],[88087.0,0.01135241],[88089.0,0.01135215],[88090.0,0.02725151]]]
["bitfinex","BTCUSD",1766508481402,[[88063.0,0.0113555],[88062.0,0.01135563],[88061.0,0.01135576],[88059.0,0.01135602],[88054.0,0.22713149]],[[88066.0,0.01156],[88073.0,1.01282],[88077.0,0.0113537],[88078.0,0.05701512],[88079.0,0.01135344]]]
["bitfinex","BTCUSD",1766508508026,[[88049.0,0.01135731],[88048.0,0.06814406],[88047.0,0.02287757],[88045.0,0.05688892],[88023.0,0.01135537]],[[88059.0,0.01135602],[88060.0,0.01152],[88062.0,0.06818742],[88063.0,0.05677794],[88064.0,0.73593537]]]
["bitfinex","BTCUSD",1766508532707,[[87988.0,0.01136518],[87981.0,0.01152],[87980.0,0.5292866],[87976.0,1.28459396],[87971.0,0.04544]],[[87996.0,0.0001],[87997.0,0.01152013],[88002.0,0.01136337],[88003.0,0.05681685],[88004.0,0.01136311]]]
["bitfinex","BTCUSD",1766508593691,[[87938.0,0.05685762],[87937.0,0.06823016],[87936.0,0.0113719],[87935.0,0.01137203],[87933.0,0.01137229]],[[87940.0,0.011183],[87945.0,0.00046034],[87952.0,0.01136983],[87954.0,0.05684839],[87960.0,1.00470679]]]
["bitfinex","BTCUSD",1766508620078,[[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.01136854],[87961.0,0.06821151],[87960.0,0.06821225]],[[87970.0,0.01148],[87971.0,0.00010798],[87974.0,0.0181653],[87976.0,0.05664188],[87978.0,0.01136647]]]
["bitfinex","BTCUSD",1766508676871,[[88083.0,0.00289359],[88080.0,0.58501057],[88079.0,0.01135344],[88068.0,0.22709569]],[[88086.0,0.00099174],[88093.0,0.01135163],[88094.0,0.01135242],[88095.0,0.06810887],[88096.0,0.01135125]]]
["bitfinex","BTCUSD",1766508701631,[[88103.0,0.01144],[88101.0,1.16666],[88100.0,0.52815567],[88098.0,0.05675489],[88095.0,0.05675138]],[[88110.0,1e-08],[88111.0,0.0001],[88115.0,0.06809345],[88116.0,0.01134867],[88121.0,0.0454]]]
["bitfinex","BTCUSD",1766508725310,[[88090.0,1.15620202],[88089.0,0.01135215],[88088.0,0.01135228],[88087.0,0.06811441],[88086.0,0.01135254]],[[88097.0,0.01144],[88098.0,0.0003598],[88099.0,0.01135086],[88100.0,0.01135073],[88101.0,0.06810424]]]
["bitfinex","BTCUSD",1766508777853,[[88119.0,0.01134829],[88118.0,0.01134841],[88117.0,0.06809081],[88112.0,1.25974],[88107.0,0.22699643]],[[88124.0,0.00122085],[88126.0,0.00010779],[88129.0,0.011347],[88130.0,0.01134687],[88131.0,0.01134674]]]
["bitfinex","BTCUSD",1766508803324,[[88096.0,0.0001],[88094.0,0.01144],[88093.0,0.01135163],[88091.0,0.06811103],[88089.0,0.01135215]],[[88102.0,0.01135048],[88103.0,0.01135035],[88105.0,0.01135009],[88106.0,0.06810024],[88107.0,0.01144]]]
["bitfinex","BTCUSD",1766508865463,[[88082.0,0.01135305],[88081.0,0.01135318],[88080.0,0.01135331],[88079.0,0.01135344],[88078.0,0.05676723]],[[88088.0,0.01144],[88092.0,0.01135176],[88093.0,0.05675864],[88094.0,0.06810923],[90799.0,0.00292384]]]
["bitfinex","BTCUSD",1766508881375,[[88052.0,0.01135692],[88050.0,0.06814292],[88042.0,0.23860346],[88038.0,0.22717364]],[[88058.0,0.01144],[88061.0,0.01135576],[88062.0,0.01135563],[88064.0,0.05677744],[88065.0,0.05677633]]]
["bitfinex","BTCUSD",1766508925854,[[88081.0,0.01144],[88080.0,0.01135331],[88079.0,0.01135344],[88078.0,0.06812123],[88076.0,0.0567688]],[[88086.0,0.00010787],[88090.0,0.01135202],[88091.0,0.06811189],[88092.0,0.05675933],[88093.0,0.01135163]]]
["bitfinex","BTCUSD",1766508963948,[[88090.0,0.06811206],[88088.0,0.01135228],[88086.0,0.01135254],[88085.0,1.38706],[88083.0,0.23849671]],[[88096.0,0.00010791],[88103.0,0.05675228]]]
["bitfinex","BTCUSD",1766508992304,[[88104.0,0.01144],[88099.0,1.38706],[88096.0,0.01135125],[88095.0,0.01135138],[88092.0,0.01135176]],[[88108.0,0.01166313],[88109.0,0.0114575],[88110.0,0.01134944],[88111.0,0.06809639],[88183.0,0.05683933]]]
["bitfinex","BTCUSD",1766509018335,[[88060.0,0.01144],[88056.0,1.3194564],[88055.0,0.01135653],[88054.0,0.01135666],[88051.0,0.2725396]],[[88068.0,8.6e-07],[88070.0,1.14e-06],[88071.0,1.36563447],[88072.0,0.01135434],[88073.0,0.01135421]]]
["bitfinex","BTCUSD",1766509073153,[[88023.0,0.00010781],[88022.0,0.01176079],[88021.0,0.06816492],[87976.0,0.01362205],[87975.0,0.0004]],[[88035.0,1.35629],[88037.0,0.01135886],[88038.0,0.01135873],[88039.0,0.06815188],[88042.0,0.05679135]]]
["bitfinex","BTCUSD",1766509101739,[[88042.0,1.43296607],[88041.0,0.01135834],[88040.0,0.01135847],[88039.0,0.0227986],[88035.0,0.0001]],[[88055.0,0.03425114],[88062.0,1.48982563],[88064.0,0.05677744],[88068.0,0.22709897],[88100.0,0.01129372]]]
["bitfinex","BTCUSD",1766509163305,[[88007.0,1.48685],[88006.0,0.01144],[88004.0,0.01136311],[88003.0,0.0681793],[88002.0,0.01136337]],[[88017.0,0.02280144],[88018.0,0.01136131],[88019.0,0.06816763],[88020.0,0.06816662],[88022.0,1.46952]]]
["bitfinex","BTCUSD",1766509199103,[[88011.0,0.01144],[88001.0,1.46517],[88000.0,0.01176363],[87999.0,0.05709777],[87985.0,0.03750071]],[[88026.0,1.43599994],[88030.0,0.39938522]]]
["bitfinex","BTCUSD",1766509224948,[[88024.0,0.01136053],[88022.0,0.06816477],[88021.0,0.0114],[88020.0,0.01136105],[87872.0,0.56961657]],[[88031.0,0.0272656],[88035.0,1.43564],[88036.0,0.02275898],[88040.0,0.01135847],[88050.0,0.27258476]]]
["bitfinex","BTCUSD",1766509278909,[[88064.0,0.01135537],[88063.0,0.0113555],[88062.0,0.01135563],[88060.0,1.06214],[88059.0,0.05677953]],[[88075.0,0.0114],[88079.0,0.0681212],[88081.0,0.01135318],[88086.0,1.72653248],[88092.0,0.22703575]]]
["bitfinex","BTCUSD",1766509310339,[[88048.0,0.0114],[88046.0,0.01135769],[88045.0,0.01135782],[88044.0,0.01135795],[88043.0,0.06814808]],[[88059.0,0.01135602],[88060.0,1.49156976],[88061.0,0.01135576],[88062.0,0.0567782],[88063.0,0.0113555]]]
["bitfinex","BTCUSD",1766509374744,[[87992.0,0.02280466],[87991.0,0.06818859],[87990.0,0.01136492],[87988.0,0.05682592],[87985.0,0.22730945]],[[88000.0,0.00010796],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.05681507],[88006.0,1.46721]]]
["bitfinex","BTCUSD",1766509391542,[[88010.0,0.01136234],[88009.0,0.05681186],[88008.0,0.0113626],[88007.0,0.01136273],[87349.0,0.025]],[[88018.0,1.389461],[88019.0,0.01144],[88022.0,0.01136079],[88023.0,0.05680338],[88024.0,0.02725121]]]
["bitfinex","BTCUSD",1766509420346,[[88053.0,0.01135679],[88052.0,0.02275692],[88051.0,0.01135705],[88050.0,0.01135718],[88048.0,0.05678678]],[[88061.0,0.0114],[88065.0,0.01135524],[88066.0,0.01135512],[88067.0,0.0682304],[88099.0,0.48463854]]]
["bitfinex","BTCUSD",1766509481359,[[88116.0,0.01134867],[88115.0,0.0113488],[88114.0,0.74163308],[88113.0,0.07949375],[88112.0,0.000359]],[[88127.0,0.01134726],[88128.0,1.39254713],[88129.0,0.08399091],[88130.0,0.78559027],[88141.0,0.03059893]]]
["bitfinex","BTCUSD",1766509511580,[[88071.0,0.0114],[88067.0,0.00010789],[88066.0,0.01135512],[88065.0,0.01135524],[88064.0,0.01135537]],[[88076.0,0.01135383],[88077.0,0.0113537],[88078.0,1.53549911],[88079.0,0.01135344],[88113.0,0.03060484]]]
["bitfinex","BTCUSD",1766509579671,[[88158.0,0.01134327],[88156.0,0.06806066],[88155.0,0.01134365],[88144.0,1.42998],[88130.0,0.77383886]],[[88163.0,6.9e-07],[88167.0,0.0114],[88169.0,1.45609],[88170.0,0.06805043],[88172.0,0.01134146]]]
["bitfinex","BTCUSD",1766509599246,[[88168.0,0.01134198],[88167.0,0.01134211],[88165.0,0.06805372],[88163.0,0.01134262],[88162.0,0.06811338]],[[88175.0,0.0114],[88176.0,0.00024749],[88179.0,0.01134056],[88180.0,0.0001],[88181.0,1.56357202]]]
["bitfinex","BTCUSD",1766509623597,[[88139.0,0.01134571],[88138.0,0.01134584],[88136.0,0.0113461],[88135.0,0.0114],[88134.0,1.42655]],[[88149.0,0.01134442],[88150.0,0.01134429],[88152.0,0.0680644],[88168.0,0.01814429],[88185.0,0.03042926]]]
["bitfinex","BTCUSD",1766509690071,[[88173.0,0.0114],[88167.0,0.01134211],[88164.0,0.01134249],[88161.0,0.04536],[88160.0,0.77304314]],[[88181.0,0.01134031],[88182.0,0.01134018],[88183.0,0.05670078],[88185.0,0.0114],[88186.0,1.38989]]]
["bitfinex","BTCUSD",1766509706034,[[88251.0,0.01144],[88247.0,0.68371],[88246.0,0.01133195],[88245.0,0.01133208],[88244.0,0.06799295]],[[88258.0,0.01133041],[88259.0,0.06798198],[88261.0,0.01133003],[88273.0,1.61646029],[88315.0,0.04077154]]]
["bitfinex","BTCUSD",1766509767169,[[88202.0,0.01144],[88197.0,0.01133825],[88196.0,0.01133838],[88195.0,0.01133851],[88193.0,0.06803229]],[[88207.0,0.01133696],[88209.0,0.01133671],[88210.0,0.01133658],[88211.0,0.06801903],[88215.0,0.01144]]]
["bitfinex","BTCUSD",1766509782379,[[88135.0,0.01134623],[88134.0,0.01134635],[88133.0,0.01134648],[88132.0,0.06807963],[88131.0,0.01144]],[[88145.0,1.39273],[88149.0,0.02278442],[88150.0,0.59427953],[88153.0,0.05707932],[88200.0,0.65606107]]]
["bitfinex","BTCUSD",1766509806706,[[88094.0,0.01135151],[88093.0,0.06810981],[88091.0,0.06811121],[88090.0,0.01144],[88002.0,0.10711006]],[[88104.0,1.41037],[88105.0,0.01135009],[88106.0,0.01134996],[88107.0,0.06809958],[88108.0,0.06809861]]]
["bitfinex","BTCUSD",1766509870316,[[88054.0,0.01135666],[88051.0,0.0795823],[88050.0,0.01135718],[88049.0,0.05678612],[88040.0,0.31657]],[[88062.0,0.01099],[88063.0,0.02949979],[88064.0,0.06813277],[88065.0,0.01135524],[88066.0,1.4984]]]
["bitfinex","BTCUSD",1766509888813,[[88057.0,0.01135628],[88055.0,0.01144],[88054.0,0.06813975],[88052.0,5.732e-05],[88051.0,0.01135705]],[[88063.0,0.01814429],[88066.0,0.01135512],[88067.0,1.46534],[88069.0,0.01135473],[88080.0,0.03055554]]]
["bitfinex","BTCUSD",1766509953445,[[87966.0,0.01136802],[87963.0,0.07964991],[87962.0,0.0002],[87961.0,0.01136867],[87953.0,0.22739371]],[[87974.0,1.40241529],[87976.0,0.01136673],[87978.0,0.01136647],[87979.0,0.05683212],[87980.0,0.02280621]]]
["bitfinex","BTCUSD",1766509989344,[[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.02281721],[87894.0,0.05698641],[87893.0,0.01137747]],[[87907.0,0.01137565],[87908.0,0.06825342],[87910.0,0.06825212],[87914.0,0.0001],[87970.0,0.10231303]]]
["bitfinex","BTCUSD",1766509994619,[[87908.0,0.01137552],[87907.0,0.05687827],[87906.0,0.01144],[87905.0,0.05687956],[87903.0,0.01137617]],[[87916.0,0.00036076],[87918.0,0.02951852],[87919.0,0.0228141],[87920.0,0.06824405],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1766510060304,[[87895.0,0.01137721],[87894.0,0.01137734],[87892.0,0.01137759],[87891.0,0.05688815],[87889.0,1.46111798]],[[87902.0,0.01144],[87903.0,0.02275132],[87905.0,0.01137591],[87906.0,0.06825528],[87957.0,0.10231303]]]
["bitfinex","BTCUSD",1766510079223,[[87891.0,0.01204985],[87890.0,0.01137785],[87889.0,0.01137798],[87888.0,0.0682682],[87887.0,0.0568908]],[[87900.0,0.01137656],[87901.0,1.83467829],[87902.0,0.01144],[87903.0,0.01137617],[87904.0,0.02275132]]]
["bitfinex","BTCUSD",1766510154280,[[87906.0,0.00969271],[87905.0,0.06831911],[87904.0,0.01137604],[87901.0,0.01137643],[87900.0,0.8565]],[[87917.0,1.42207639],[87919.0,0.0113741],[87920.0,0.01137397],[87922.0,0.01137371],[87923.0,0.01144]]]
["bitfinex","BTCUSD",1766510182400,[[87960.0,0.0113688],[87958.0,0.05684485],[87957.0,0.81914919],[87908.0,1.17167443],[87875.0,0.05661152]],[[87968.0,0.01136777],[87969.0,0.0136466],[87970.0,0.02280751],[87971.0,0.06820438],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1766510203023,[[87915.0,0.01144],[87913.0,0.01137488],[87912.0,0.01137501],[87909.0,0.06825235],[87907.0,0.01137565]],[[87921.0,1.35715],[87922.0,0.01137371],[87924.0,0.0682408],[87925.0,0.02501992],[87926.0,0.05686661]]]
["bitfinex","BTCUSD",1766510275093,[[87954.0,0.71552],[87945.0,0.01137074],[87943.0,0.011371],[87941.0,0.01137126],[87940.0,0.59270691]],[[87957.0,0.01136919],[87958.0,0.06821499],[87959.0,4.92e-06],[87961.0,3.97e-06],[87970.0,0.22735037]]]
["bitfinex","BTCUSD",1766510293293,[[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.06820911],[87963.0,0.01144],[87962.0,0.01136854]],[[87976.0,1.41939673],[87977.0,0.0113666],[87978.0,0.06827252],[87979.0,0.01136634],[87981.0,0.05683065]]]
["bitfinex","BTCUSD",1766510364588,[[87986.0,0.01136544],[87985.0,0.01136557],[87984.0,0.05682801],[87982.0,0.06819552],[87980.0,0.01144]],[[87994.0,0.01144],[87995.0,0.0136466],[87997.0,1.40191],[87999.0,0.05707001],[88000.0,0.55238223]]]
["bitfinex","BTCUSD",1766510392923,[[88026.0,0.01136027],[88025.0,0.0113604],[88023.0,0.06816367],[88022.0,0.02280079],[88021.0,0.06816507]],[[88029.0,0.00034118],[88035.0,0.01135911],[88036.0,0.01135898],[88037.0,0.06815363],[88038.0,1.48647873]]]
["bitfinex","BTCUSD",1766510412242,[[88058.0,0.0114],[88055.0,0.01135653],[88054.0,0.05678328],[88053.0,0.02500339],[88051.0,0.01135705]],[[88065.0,0.01135524],[88068.0,1.39468486],[88069.0,0.05677418],[88070.0,0.0114],[88075.0,0.22708168]]]
["bitfinex","BTCUSD",1766510480062,[[88104.0,0.01135022],[88102.0,0.06810225],[88101.0,0.0227506],[88067.0,0.1487],[87971.0,0.0140466]],[[88109.0,0.00010789],[88113.0,0.01134906],[88114.0,0.01134893],[88115.0,0.05674466],[88116.0,0.06834015]]]
["bitfinex","BTCUSD",1766510507599,[[88042.0,0.01135821],[88041.0,0.01135834],[88039.0,0.0113586],[88037.0,0.02275886],[88031.0,0.22719126]],[[88051.0,0.01135705],[88052.0,0.01135692],[88053.0,1.56706105],[88054.0,0.38723943],[88163.0,0.26367945]]]
["bitfinex","BTCUSD",1766510562905,[[87950.0,0.01137009],[87949.0,0.01137022],[87948.0,0.01137035],[87947.0,0.06833017],[87946.0,0.01137061]],[[87953.0,0.01285448],[87957.0,1.4141],[87959.0,0.01136893],[87960.0,0.05684465],[88039.0,0.20283035]]]
["bitfinex","BTCUSD",1766510590834,[[87970.0,0.01136751],[87967.0,0.01136789],[87966.0,0.05683954],[87962.0,0.01144],[87941.0,0.34138247]],[[87974.0,1.39198],[87981.0,0.02280609],[87983.0,0.01136583],[87985.0,0.02501217],[87993.0,0.22729175]]]
["bitfinex","BTCUSD",1766510608839,[[87974.0,0.01136699],[87973.0,0.01136712],[87972.0,0.06820302],[87971.0,0.06820379],[87970.0,0.02280751]],[[87977.0,0.0001],[87983.0,1.40647583],[87984.0,0.06819475],[87986.0,0.07047398],[88016.0,0.08137641]]]
["bitfinex","BTCUSD",1766510678001,[[87961.0,0.01136867],[87960.0,0.05684383],[87958.0,0.05684514],[87954.0,0.22739022],[87953.0,0.01144]],[[87969.0,0.01144],[87970.0,1.37456],[87972.0,0.01136725],[87973.0,0.01136712],[87975.0,0.06820129]]]
["bitfinex","BTCUSD",1766510708095,[[87982.0,0.01136596],[87981.0,0.01136609],[87979.0,0.01136634],[87978.0,0.01136647],[87977.0,0.06819919]],[[87986.0,1.28774],[87991.0,0.02280479],[87993.0,0.06818744],[88009.0,0.03056459],[88017.0,0.04074851]]]
["bitfinex","BTCUSD",1766510727024,[[87948.0,5.6e-07],[87946.0,6.1e-07],[87941.0,0.01144],[87937.0,0.01137177],[87935.0,0.05685976]],[[87951.0,1.35596025],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.22739212],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1766510794828,[[87879.0,0.01137928],[87878.0,0.0568968],[87877.0,0.01137954],[87876.0,0.05689816],[87875.0,0.0113798]],[[87884.0,0.01144],[87885.0,0.0136466],[87887.0,0.02452254],[87888.0,1.42524],[87916.0,0.08140467]]]
["bitfinex","BTCUSD",1766510815567,[[87838.0,0.01138459],[87837.0,0.01138472],[87836.0,0.0683086],[87835.0,0.01138498],[87834.0,0.01109453]],[[87844.0,1.35503],[87847.0,0.01144],[87849.0,0.01138316],[87850.0,0.05691532],[87851.0,0.0113829]]]
["bitfinex","BTCUSD",1766510881814,[[87776.0,0.01139263],[87775.0,0.01159276],[87774.0,0.05696388],[87773.0,0.01139302],[87771.0,0.06840613]],[[87787.0,0.00010797],[87788.0,0.01139107],[87790.0,0.01144],[87791.0,0.06834469],[87792.0,0.02503715]]]
["bitfinex","BTCUSD",1766510909129,[[87782.0,0.01139185],[87780.0,0.05696008],[87779.0,0.01139224],[87778.0,1.36825237],[87777.0,0.0113925]],[[87785.0,0.00036054],[87790.0,0.0001],[87793.0,1.35898],[87796.0,0.04556],[87800.0,0.05694821]]]
["bitfinex","BTCUSD",1766510925466,[[87855.0,0.01144],[87853.0,0.01138265],[87852.0,0.01138278],[87851.0,0.06829735],[87848.0,1.3505]],[[87866.0,0.02502756],[87868.0,0.05700372],[87869.0,0.01138057],[87870.0,0.02282044],[87871.0,1.42950218]]]
["bitfinex","BTCUSD",1766510997620,[[87770.0,0.01144],[87765.0,1.45171],[87759.0,0.06836894],[87756.0,0.01139523],[87739.0,0.3419231]],[[87779.0,1.48994141],[87780.0,0.01139211],[87783.0,0.03600208],[87784.0,0.02503819],[87787.0,0.0228312]]]
["bitfinex","BTCUSD",1766511012746,[[87731.0,0.0136466],[87726.0,1.50332]],[[87743.0,0.01139692],[87748.0,1.39119],[87750.0,0.00036025]]]
["bitfinex","BTCUSD",1766511075959,[[87756.0,0.01139523],[87754.0,0.01139549],[87747.0,0.22792588],[87746.0,1.48352],[87745.0,0.01148]],[[87759.0,0.01148],[87768.0,0.01139367],[87770.0,0.82599009],[87775.0,1.42175],[87782.0,0.22783811]]]
["bitfinex","BTCUSD",1766511104559,[[87804.0,1.399569],[87803.0,0.02286913],[87802.0,0.01138926],[87801.0,0.06833616],[87800.0,0.01138952]],[[87815.0,0.01148],[87816.0,0.01138744],[87818.0,0.05693654],[87819.0,0.06832261],[87821.0,0.01138679]]]
["bitfinex","BTCUSD",1766511123106,[[87805.0,0.01138887],[87804.0,0.011389],[87803.0,0.06833475],[87798.0,1.43205],[87797.0,0.23923603]],[[87815.0,0.01148],[87816.0,1.42819],[87817.0,0.01138731],[87818.0,0.05693644],[87820.0,0.40118731]]]
["bitfinex","BTCUSD",1766511187997,[[87872.0,1e-08],[87871.0,0.01138031],[87867.0,0.0569036],[87866.0,0.01138096],[87864.0,1.50037122]],[[87882.0,0.01137889],[87883.0,1.44063615],[87884.0,0.01137863],[87887.0,0.23900517],[87892.0,0.22765334]]]
["bitfinex","BTCUSD",1766511215411,[[87890.0,1.10075],[87886.0,0.02281837],[87884.0,0.05689313],[87882.0,0.05689889],[87874.0,0.22759732]],[[87891.0,0.00023398],[87896.0,0.01137708],[87898.0,0.01137682],[87899.0,0.05688377],[87901.0,0.06825875]]]
["bitfinex","BTCUSD",1766511270974,[[87834.0,4.1e-07],[87823.0,0.04552],[87822.0,0.06851962],[87820.0,0.01138692],[87818.0,0.22774323]],[[87837.0,0.01138472],[87840.0,1.557906],[87842.0,0.01138407],[87843.0,0.01138394],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1766511297731,[[87750.0,0.01148],[87749.0,0.01168681],[87748.0,0.01139627],[87747.0,0.0113964],[87746.0,0.05698219]],[[87760.0,0.01139471],[87761.0,1.48365761],[87762.0,0.06836735],[87764.0,0.05697132],[87790.0,0.03064942]]]
["bitfinex","BTCUSD",1766511315037,[[87792.0,0.01139055],[87790.0,0.02287081],[87789.0,0.05695457],[87787.0,0.06834696],[87709.0,0.05609693]],[[87800.0,1.5e-07],[87803.0,1.44058913],[87804.0,0.011389],[87805.0,0.05694492],[87853.0,0.14271381]]]
["bitfinex","BTCUSD",1766511380831,[[87783.0,0.01139172],[87782.0,0.06835109],[87780.0,0.54335281],[87774.0,0.01157],[87772.0,0.22786107]],[[87793.0,0.01139042],[87796.0,0.06834039],[87802.0,1.67693693],[87870.0,0.05667102],[87930.0,1.71044125]]]
["bitfinex","BTCUSD",1766511407046,[[87767.0,0.0001],[87761.0,0.07984726],[87760.0,0.1487],[87759.0,0.068369],[87756.0,0.04556]],[[87772.0,1.47362315],[87774.0,0.06835792],[87775.0,0.06835682],[87778.0,0.01148],[87784.0,0.22783367]]]
["bitfinex","BTCUSD",1766511459534,[[87720.0,0.0113999],[87719.0,0.06876045],[87717.0,0.01152],[87716.0,0.01367132]],[[87731.0,0.01152],[87732.0,0.01139834],[87733.0,0.06838934],[87734.0,0.01139808]]]
["bitfinex","BTCUSD",1766511483553,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.06839466],[87725.0,0.01139925],[87724.0,0.06851679]],[[87737.0,0.01139769],[87738.0,0.01139757],[87739.0,0.01139744],[87740.0,0.05698716],[87741.0,0.0569861]]]
["bitfinex","BTCUSD",1766511510168,[[87715.0,0.00010811],[87712.0,0.01152],[87708.0,0.01140146],[87706.0,0.01140172],[87705.0,0.06841114]],[[87718.0,0.01140016],[87720.0,0.0113999],[87721.0,0.01139977],[87725.0,0.22798594],[87777.0,0.10193843]]]
["bitfinex","BTCUSD",1766511569246,[[87750.0,0.06837555],[87748.0,0.78047405],[87747.0,0.01148],[87745.0,0.01367132],[87743.0,0.22793677]],[[87760.0,0.00010809],[87761.0,0.01139458],[87764.0,0.06836566],[87769.0,0.25866319],[87773.0,0.04082294]]]
["bitfinex","BTCUSD",1766511599971,[[87763.0,0.01139432],[87761.0,0.01139458],[87760.0,0.83737501],[87758.0,0.01139497],[87756.0,0.01148]],[[87772.0,0.01139315],[87773.0,0.01139302],[87775.0,0.02287276],[87782.0,0.22783786],[87784.0,1.34084]]]
["bitfinex","BTCUSD",1766511662540,[[87730.0,0.0113986],[87729.0,0.01139873],[87727.0,0.05699456],[87726.0,0.01148],[87675.0,0.04]],[[87738.0,0.01148],[87739.0,0.01139744],[87740.0,0.01139731],[87742.0,0.11398245],[87744.0,0.06838138]]]
["bitfinex","BTCUSD",1766511697333,[[87764.0,0.01139419],[87763.0,0.01139432],[87760.0,0.02287471],[87759.0,0.01139484],[87747.0,0.35199]],[[87767.0,0.82338564],[87778.0,0.01148],[87780.0,0.01139211],[87781.0,0.01139198],[87782.0,0.01139185]]]
["bitfinex","BTCUSD",1766511724138,[[87760.0,0.01139471],[87757.0,0.06837008],[87756.0,0.06837128],[87753.0,0.61790507],[87752.0,0.01148]],[[87763.0,0.00036059],[87765.0,0.01148],[87770.0,0.0456],[87771.0,1.30346],[87772.0,0.06835942]]]
["bitfinex","BTCUSD",1766511782509,[[87756.0,0.01139523],[87755.0,0.05697645],[87754.0,0.01139549],[87752.0,0.01139575],[87629.0,0.4]],[[87766.0,0.01148],[87769.0,0.06836128],[87770.0,0.01139341],[87771.0,1.33866328],[87807.0,0.11542823]]]
["bitfinex","BTCUSD",1766511814058,[[87781.0,0.01139198],[87780.0,0.0683522],[87779.0,0.06835305],[87778.0,0.01139237],[87776.0,0.01139263]],[[87784.0,0.01148],[87786.0,1.34446],[87787.0,0.00046036],[87791.0,0.01139068],[87793.0,0.0683432]]]
["bitfinex","BTCUSD",1766511844029,[[87837.0,0.00090428],[87830.0,0.38989383],[87829.0,0.01138576],[87828.0,0.01138589],[87827.0,1.35101004]],[[87840.0,0.01138433],[87843.0,1.4318342],[87844.0,0.01138381],[87850.0,0.00027745],[87851.0,0.01184]]]
["bitfinex","BTCUSD",1766511909421,[[87791.0,0.06834405],[87789.0,1.33486094],[87785.0,0.01144],[87781.0,0.02279501],[87780.0,0.61747207]],[[87805.0,0.11389329],[87807.0,0.05694423],[87808.0,1.25597848]]]
["bitfinex","BTCUSD",1766511938272,[[87780.0,0.02283211],[87779.0,1.28775224],[87778.0,0.06835381],[87777.0,0.06835456],[87776.0,0.05695263]],[[87790.0,0.01139081],[87791.0,0.05695408],[87792.0,0.01139055],[87793.0,1.29308253],[87797.0,0.22779917]]]
["bitfinex","BTCUSD",1766512002149,[[87738.0,0.01139757],[87737.0,1.240488],[87736.0,0.05698913],[87735.0,0.01139795],[85184.0,0.00013]],[[87745.0,0.01154799],[87748.0,1.19199313],[87749.0,0.02279422],[87750.0,0.06837659],[87751.0,0.06837568]]]
["bitfinex","BTCUSD",1766512029621,[[87761.0,4.031e-05],[87760.0,0.01139471],[87759.0,0.01139484],[87758.0,0.01144],[87756.0,0.01139523]],[[87769.0,1.30782354],[87770.0,0.06836096],[87772.0,0.01175351],[87779.0,0.22784643],[87787.0,0.03074092]]]
["bitfinex","BTCUSD",1766512058763,[[87732.0,0.01139834],[87731.0,0.01139847],[87729.0,0.01139873],[87728.0,1.18557],[87727.0,0.01139899]],[[87749.0,0.01139614],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1766512106184,[[87721.0,0.010341],[87715.0,0.01140055],[87713.0,0.01140081],[87712.0,0.06840507],[87711.0,1.18674]],[[87724.0,0.01139938],[87725.0,0.06839601],[87727.0,0.01149899],[87728.0,0.01139886],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1766512145599,[[87760.0,1.12682],[87759.0,0.02283484],[87757.0,0.06837059],[87755.0,0.05697667],[87753.0,0.22801886]],[[87768.0,0.01139367],[87769.0,0.01139354],[87770.0,0.06836051],[87771.0,0.02283328],[87772.0,0.05696624]]]
["bitfinex","BTCUSD",1766512209887,[[87760.0,0.01139471],[87759.0,0.01139484],[87758.0,0.06841445],[87757.0,0.0113951],[87756.0,0.01139523]],[[87767.0,1.19222],[87769.0,0.01139354],[87770.0,0.06836086],[87771.0,0.02283328],[87779.0,0.22784633]]]
["bitfinex","BTCUSD",1766512239353,[[87700.0,0.39032442],[87699.0,0.04556]],[[87708.0,0.05700734],[87710.0,0.0114012],[87711.0,0.06804346],[87712.0,0.22801963],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1766512264115,[[87658.0,0.0002],[87656.0,0.01140823],[87653.0,0.05700862],[87652.0,0.05704312],[87651.0,0.01250888]],[[87662.0,0.00030196],[87668.0,1.24400667],[87680.0,0.40235936]]]
["bitfinex","BTCUSD",1766512311885,[[87526.0,0.01148],[87518.0,0.01142622],[87516.0,0.01142648],[87515.0,0.01142661],[87513.0,0.01142687]],[[87533.0,0.00507936],[87542.0,0.01148],[87544.0,0.01368231],[87550.0,0.78253437],[87553.0,0.04568]]]
["bitfinex","BTCUSD",1766512336115,[[87509.0,1.19836],[87507.0,0.01142765],[87506.0,0.06856665],[87505.0,0.01152],[87421.0,0.10652875]],[[87519.0,0.01142609],[87520.0,0.02294595],[87521.0,0.01142582],[87522.0,0.05712865],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1766512360736,[[87549.0,0.01368231],[87548.0,0.06853354],[87538.0,0.22847125],[87531.0,0.01378231],[87527.0,0.06134221]],[[87559.0,0.01152],[87565.0,0.01142008],[87568.0,0.26472],[87570.0,0.53497732],[87574.0,0.22838057]]]
["bitfinex","BTCUSD",1766512412209,[[87562.0,0.01142047],[87558.0,1.0965],[87557.0,0.01142113],[87556.0,0.000593],[87553.0,0.01368231]],[[87566.0,0.0001],[87576.0,0.04195304],[87578.0,0.01141839],[87579.0,0.08000177],[87581.0,0.011418]]]
["bitfinex","BTCUSD",1766512436844,[[87535.0,0.022502],[87534.0,0.01142413],[87533.0,0.01142426],[87530.0,0.05712288],[87484.0,0.02510618]],[[87547.0,0.01152],[87548.0,0.0114223],[87549.0,0.01142217],[87550.0,0.54622766],[87551.0,0.05711005]]]
["bitfinex","BTCUSD",1766512490083,[[87428.0,0.01152],[87427.0,0.00035981],[87422.0,1.14243],[87421.0,0.05719405],[87420.0,0.01143902]],[[87437.0,0.0114368],[87438.0,0.01368231],[87439.0,0.01143654],[87440.0,0.01152],[87441.0,0.05718157]]]
["bitfinex","BTCUSD",1766512514749,[[87447.0,1.10829],[87444.0,0.01143589],[87443.0,0.01143602],[87441.0,0.01143628],[87440.0,0.06861791]],[[87457.0,0.01368231],[87458.0,0.00010809],[87459.0,0.01143392],[87460.0,0.05716906],[87463.0,0.05716725]]]
["bitfinex","BTCUSD",1766512538105,[[87441.0,1.02621628],[87440.0,0.01143641],[87439.0,0.01143654],[87438.0,0.05718337],[87436.0,0.01152]],[[87452.0,0.01152],[87456.0,0.01143432],[87457.0,0.0251165],[87458.0,0.05717092],[87460.0,0.05716913]]]
["bitfinex","BTCUSD",1766512588946,[[87449.0,0.01152],[87448.0,0.96556536],[87447.0,0.06861267],[87441.0,0.22872536],[87437.0,0.04576]],[[87457.0,0.01368231],[87460.0,0.01152],[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.05716702]]]
["bitfinex","BTCUSD",1766512617048,[[87458.0,0.948131],[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.06860773]],[[87460.0,0.01368231],[87468.0,0.01162811],[87469.0,0.02465753],[87470.0,0.4137034],[87473.0,0.06859294]]]
["bitfinex","BTCUSD",1766512667128,[[87445.0,0.02295575],[87441.0,0.90993],[87440.0,0.228726],[87433.0,0.04572]],[[87459.0,0.01143392],[87460.0,0.01143379],[87461.0,0.05716896],[87462.0,0.60088713]]]
["bitfinex","BTCUSD",1766512693936,[[87502.0,0.01142831],[87501.0,0.81738844],[87500.0,0.01142857],[87499.0,0.0114287],[87498.0,0.05714353]],[[87510.0,0.01152],[87512.0,0.04576],[87515.0,0.03638437],[87516.0,0.01142648],[87518.0,0.01142622]]]
["bitfinex","BTCUSD",1766512720106,[[87449.0,0.87634],[87447.0,0.01143549],[87446.0,0.05717805],[87444.0,0.05719589],[87442.0,0.01143615]],[[87461.0,0.01143366],[87462.0,0.06860122],[87464.0,0.40183072],[87465.0,0.01143314],[87467.0,0.01143288]]]
["bitfinex","BTCUSD",1766512768389,[[87263.0,0.01335961]],[[87279.0,0.01368231],[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.05728289],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1766512789747,[[87194.0,0.05734327],[87185.0,0.22939596]],[[87210.0,0.01156],[87214.0,0.01146604],[87215.0,0.05733004],[87217.0,0.01411568],[87220.0,0.82032112]]]
["bitfinex","BTCUSD",1766512844688,[[87279.0,0.0114575],[87278.0,0.01145764],[87277.0,0.06874633],[87276.0,0.0114579],[87275.0,0.05728979]],[[87286.0,0.0116],[87291.0,0.03438908],[87292.0,0.0114558],[87293.0,0.01145567],[87295.0,0.0114554]]]
["bitfinex","BTCUSD",1766512860495,[[87256.0,1.3e-07],[87250.0,0.0116],[87249.0,0.01146144]],[[87257.0,0.02293315],[87263.0,0.0116],[87306.0,0.04146837],[87314.0,0.12513532],[87330.0,3.04192015]]]
["bitfinex","BTCUSD",1766512884174,[[87291.0,0.01156],[87289.0,0.01145619],[87287.0,0.01145645],[87286.0,0.05728284],[87285.0,0.01145672]],[[87301.0,0.01145462],[87302.0,0.06872722],[87304.0,0.06893922],[87316.0,0.37874],[87317.0,0.03080211]]]
["bitfinex","BTCUSD",1766512932083,[[87387.0,0.06877613],[87381.0,1.04359]],[[87404.0,0.05720623],[87406.0,0.02300086]]]
["bitfinex","BTCUSD",1766512955272,[[87374.0,0.01144505],[87372.0,1.09861],[87371.0,0.01144544],[87368.0,0.01156],[87366.0,0.22892007]],[[87382.0,1.0],[87387.0,0.01144334],[87388.0,0.04590655]]]
["bitfinex","BTCUSD",1766513017252,[[87387.0,0.01229234],[87383.0,0.01144387],[87379.0,1.19749],[87375.0,0.01156],[87374.0,0.00035988]],[[87400.0,0.01144164],[87401.0,0.01144151],[87409.0,1.18567],[87410.0,0.59068813],[87446.0,0.14245968]]]
["bitfinex","BTCUSD",1766513033361,[[87382.0,0.011444],[87381.0,0.05722055],[87380.0,0.01144426],[87375.0,0.2288969],[87352.0,0.06204437]],[[87395.0,0.0114423],[87396.0,0.01144217],[87397.0,1.18567],[87398.0,0.06865182],[87404.0,0.22882436]]]
["bitfinex","BTCUSD",1766513089209,[[87377.0,0.01144465],[87369.0,0.22891246],[87366.0,1.12256],[87364.0,0.01156],[87360.0,0.4022789]],[[87384.0,0.01156],[87387.0,1.1307],[87392.0,0.01144269],[87394.0,0.01144243],[87395.0,0.2288473]]]
["bitfinex","BTCUSD",1766513122336,[[87428.0,0.00055],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.06863046],[87423.0,0.06863181]],[[87436.0,0.01143693],[87437.0,0.0114368],[87438.0,0.05718364],[87439.0,0.01143654],[87441.0,0.05718206]]]
["bitfinex","BTCUSD",1766513139372,[[87407.0,0.01144073],[87406.0,0.01144086],[87405.0,0.01144099],[87404.0,0.0801661],[87403.0,0.06864699]],[[87416.0,0.01143955],[87417.0,0.08015654],[87419.0,0.05719615],[87423.0,0.22877498],[87432.0,0.03076499]]]
["bitfinex","BTCUSD",1766513166146,[[87381.0,0.0118796],[87377.0,0.01144465],[87376.0,0.05722345],[87375.0,0.01144492],[87372.0,0.01144531]],[[87385.0,0.00055],[87387.0,0.01144334],[87389.0,0.05721593],[87395.0,0.59005665],[87396.0,1.07065]]]
["bitfinex","BTCUSD",1766513219903,[[87469.0,0.01143262],[87468.0,0.01143275],[87467.0,0.06859725],[87466.0,0.01143301],[87463.0,0.06868572]],[[87473.0,0.00025047],[87478.0,0.01152],[87480.0,0.01143118],[87481.0,0.06934578]]]
["bitfinex","BTCUSD",1766513244729,[[87408.0,0.0114406],[87407.0,0.01152],[87404.0,8.4e-07],[87403.0,0.22882309],[87402.0,0.01373288]],[[87420.0,1.20213],[87426.0,0.01143824],[87428.0,0.01143798],[87432.0,0.22875063],[87435.0,0.01373288]]]
["bitfinex","BTCUSD",1766513307396,[[87551.0,0.01828133],[87550.0,0.01142204],[87549.0,1.27483217],[87547.0,0.06853458],[87544.0,0.06853659]],[[87561.0,0.000359],[87562.0,0.01142047],[87564.0,0.01142021],[87565.0,0.06852065],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1766513320782,[[87544.0,0.01142282],[87543.0,0.01142295],[87542.0,0.06853808],[87413.0,0.41],[87404.0,0.20344839]],[[87550.0,0.0001],[87554.0,0.0116],[87555.0,0.01142139],[87557.0,0.06852684],[87558.0,0.011421]]]
["bitfinex","BTCUSD",1766513344470,[[87473.0,0.01143209],[87472.0,0.05716052],[87471.0,0.01143236],[87470.0,0.05726242],[87469.0,0.01143262]],[[87486.0,0.0114304],[87487.0,0.02299026],[87488.0,0.05719641],[87489.0,0.01143],[87491.0,1.2752288]]]
["bitfinex","BTCUSD",1766513401916,[[87482.0,0.01143092],[87481.0,0.06858612],[87479.0,0.05715597],[87478.0,0.01143144],[87477.0,0.01143157]],[[87487.0,0.01152],[87495.0,1.17276561],[87497.0,0.05714491],[87498.0,0.01178823],[87499.0,0.05714401]]]
["bitfinex","BTCUSD",1766513429198,[[87429.0,0.05718902]],[[87445.0,0.01143575],[87449.0,0.01143523],[87457.0,1.158405],[87460.0,0.01156],[87488.0,0.0306146]]]
["bitfinex","BTCUSD",1766513489276,[[87483.0,0.01166772],[87477.0,1.22101],[87476.0,0.0114317],[87475.0,0.04576],[87473.0,0.01143209]],[[87492.0,0.01142961],[87494.0,0.01142935],[87500.0,0.0001],[87503.0,0.22856401],[87510.0,0.03065]]]
["bitfinex","BTCUSD",1766513504988,[[87470.0,0.01152],[87467.0,0.01143288],[87466.0,0.06859801],[87464.0,0.06859917],[87256.0,0.10064]],[[87479.0,0.01143131],[87480.0,0.01143118],[87481.0,0.06858684],[87482.0,0.06867479],[87483.0,0.01143079]]]
["bitfinex","BTCUSD",1766513533852,[[87531.0,0.000549],[87527.0,0.01156],[87525.0,0.0114253],[87524.0,0.01142543],[87523.0,1.25095764]],[[87539.0,1.16301347],[87541.0,0.01142321],[87547.0,0.22844921],[87575.0,0.45675426]]]
["bitfinex","BTCUSD",1766513598892,[[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.011415],[87603.0,0.01141513],[87597.0,0.01152]],[[87616.0,0.01152],[87618.0,0.01161317],[87620.0,0.01141291],[87622.0,0.01141265],[87626.0,0.22824349]]]
["bitfinex","BTCUSD",1766513614505,[[87596.0,0.01372417],[87595.0,0.01141617],[87594.0,0.0114163],[87593.0,0.06849847],[87592.0,0.01141656]],[[87608.0,0.01152],[87609.0,0.06848666],[87612.0,0.06848419],[87623.0,0.27393173],[87647.0,0.03075249]]]
["bitfinex","BTCUSD",1766513680651,[[87605.0,0.01141487],[87604.0,1.015975],[87603.0,0.06849024],[87602.0,0.06849149],[87406.0,0.32562214]],[[87611.0,0.01152],[87616.0,0.01152103],[87617.0,0.06847993],[87620.0,0.4600316],[87624.0,1.16668]]]
["bitfinex","BTCUSD",1766513698738,[[87589.0,0.01151695],[87588.0,0.12787049],[87587.0,0.01141721],[87586.0,0.0800235],[87566.0,0.34259567]],[[87599.0,0.010971],[87600.0,1.17809552],[87601.0,0.01141539],[87604.0,0.011415],[87605.0,0.05707445]]]
["bitfinex","BTCUSD",1766513725036,[[87599.0,0.81212],[87587.0,0.40327008],[87586.0,0.07307104],[87581.0,0.01152],[87577.0,0.39175008]],[[87617.0,0.03064571]]]
["bitfinex","BTCUSD",1766513785629,[[87662.0,0.01140745],[87661.0,0.08897692],[87659.0,0.06844682],[87657.0,0.05704016],[87655.0,0.07658]],[[87667.0,0.010971],[87673.0,0.01140602],[87674.0,1.08647589],[87675.0,0.0684351],[87676.0,0.11407427]]]
["bitfinex","BTCUSD",1766513802678,[[87675.0,0.02288575],[87674.0,0.01140589],[87673.0,0.05702967],[87671.0,0.01810628],[87670.0,0.05703162]],[[87685.0,0.00035862],[87686.0,0.01140432],[87687.0,0.06862562],[87688.0,0.07990483],[87690.0,0.04564]]]
["bitfinex","BTCUSD",1766513862923,[[87811.0,0.06832825],[87809.0,0.01138835],[87807.0,0.01138861],[87801.0,0.09574123],[87800.0,1.00842341]],[[87814.0,0.010931],[87827.0,0.0113898],[87829.0,0.05694576],[87830.0,0.05692855],[87832.0,1.02061537]]]
["bitfinex","BTCUSD",1766513886988,[[87769.0,0.01139354],[87768.0,0.06836178],[87767.0,0.0113938],[87766.0,0.06836339],[87750.0,0.81483385]],[[87777.0,0.00035887],[87780.0,0.01148],[87782.0,0.01139185],[87783.0,0.01139172],[87784.0,0.01139159]]]
["bitfinex","BTCUSD",1766513903314,[[87768.0,0.01139367],[87766.0,0.06836338],[87761.0,0.33049998],[87750.0,0.78063508],[87733.0,0.45592444]],[[87773.0,0.000549],[87779.0,0.01148],[87781.0,1.04694198],[87784.0,0.05205159],[87785.0,0.06834886]]]
["bitfinex","BTCUSD",1766513970587,[[87774.0,0.00010784],[87773.0,0.01139302],[87772.0,0.01148],[87769.0,0.01139354],[87764.0,0.22788183]],[[87784.0,0.01139159],[87786.0,0.06834864],[87787.0,0.9559],[87788.0,0.02311123],[87816.0,0.0002]]]
["bitfinex","BTCUSD",1766513990658,[[87771.0,0.01139328],[87770.0,0.01150133],[87769.0,0.06844727],[87767.0,0.0113938],[87745.0,0.37609518]],[[87779.0,0.01148],[87780.0,0.94046],[87781.0,0.01139198],[87782.0,0.01139185],[87783.0,0.06835085]]]
["bitfinex","BTCUSD",1766514022604,[[87706.0,0.55331],[87702.0,0.10264863],[87701.0,0.01180237],[87700.0,0.79141674]],[[87716.0,0.06840282],[87717.0,0.01140029],[87718.0,0.05700104],[87763.0,0.1813854]]]
["bitfinex","BTCUSD",1766514079235,[[87717.0,0.07992116],[87716.0,0.05700194],[87715.0,0.01140055],[87710.0,0.7607346],[87700.0,0.0456]],[[87733.0,0.01139821],[87734.0,0.05699044],[87735.0,0.01139795],[87736.0,0.05698914],[87737.0,0.01152]]]
["bitfinex","BTCUSD",1766514097050,[[87722.0,0.00718787],[87720.0,0.0113999],[87718.0,0.01140016],[87717.0,0.0570009],[87715.0,0.01140055]],[[87732.0,0.01152],[87733.0,0.01139821],[87735.0,0.0569902],[87736.0,0.93840782],[87737.0,0.01139769]]]
["bitfinex","BTCUSD",1766514168024,[[87699.0,0.01152],[87694.0,0.01140328],[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.06842142]],[[87707.0,0.93839159],[87708.0,0.06840899],[87709.0,0.01152],[87720.0,0.53301403],[87820.0,0.2]]]
["bitfinex","BTCUSD",1766514187132,[[87688.0,0.01140406],[87687.0,0.01140419],[87685.0,0.79046615],[87684.0,0.02288458],[87682.0,0.05702382]],[[87700.0,0.0114025],[87701.0,0.02288237],[87702.0,0.05701184],[87703.0,0.03599649],[87704.0,0.05701008]]]
["bitfinex","BTCUSD",1766514256070,[[87724.0,0.01139938],[87723.0,0.02287951],[87722.0,0.06839762],[87721.0,0.01139977],[87720.0,0.62483899]],[[87735.0,0.01139795],[87736.0,0.01139782],[87737.0,0.95109675],[87738.0,0.11405519],[87745.0,0.22793503]]]
["bitfinex","BTCUSD",1766514284718,[[87729.0,0.02287873],[87727.0,0.06839387],[87726.0,0.53686],[87719.0,0.0456],[87710.0,0.53250227]],[[87741.0,0.01139718],[87743.0,0.06838206],[87744.0,0.06838078],[87750.0,0.53250227],[87751.0,0.86708]]]
["bitfinex","BTCUSD",1766514302050,[[87797.0,0.01138991],[87795.0,0.06834099],[87792.0,0.09342105],[87790.0,0.53250227],[87786.0,0.22782562]],[[87804.0,0.01148],[87808.0,0.01138848],[87811.0,0.05694047],[87812.0,0.01138796],[87813.0,0.87069]]]
["bitfinex","BTCUSD",1766514364761,[[87834.0,0.01138511],[87833.0,0.01138524],[87831.0,0.0113855],[87829.0,0.01138576],[87825.0,0.22772447]],[[87839.0,0.01148],[87840.0,0.93807],[87845.0,0.00010776],[87846.0,0.01138355],[87847.0,0.10247766]]]
["bitfinex","BTCUSD",1766514396181,[[87842.0,0.06830394],[87840.0,0.01138433],[87838.0,0.01138459]],[[87845.0,0.00024889],[87848.0,0.01148],[87850.0,0.90942],[87856.0,0.01138226],[87858.0,0.011382]]]
["bitfinex","BTCUSD",1766514447769,[[87857.0,0.02306973],[87856.0,0.06829298],[87853.0,0.05691294],[87775.0,0.05642674],[87725.0,0.01]],[[87866.0,0.88314],[87869.0,0.01138057],[87870.0,0.06828272],[87872.0,0.01148],[87873.0,0.05690056]]]
["bitfinex","BTCUSD",1766514476237,[[87815.0,7.6e-07],[87808.0,0.0001],[87797.0,0.01138991],[87796.0,0.06834019],[87688.0,0.01784074]],[[87816.0,0.88943],[87817.0,0.05693723],[87818.0,0.06832372],[87819.0,0.01138705],[87820.0,0.01138692]]]
["bitfinex","BTCUSD",1766514497309,[[87821.0,0.01138679],[87820.0,0.01138692],[87819.0,0.01138705],[87818.0,0.01138718],[87817.0,0.05693594]],[[87830.0,0.01138563],[87831.0,0.9271655],[87832.0,0.06840735],[87833.0,0.06831153],[87936.0,0.32562214]]]
["bitfinex","BTCUSD",1766514569656,[[87833.0,0.01138524],[87832.0,0.01148537],[87831.0,0.05692709],[87830.0,0.02286563],[87829.0,0.05692832]],[[87841.0,0.8794642],[87842.0,0.01138407],[87843.0,0.06840019],[87844.0,0.45782319],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1766514600567,[[87836.0,0.01138485],[87835.0,0.06856308],[87834.0,0.01138511],[87833.0,0.01138524],[87177.0,0.025]],[[87842.0,0.90494],[87845.0,0.01138368],[87846.0,0.02286355],[87848.0,0.06830016],[87850.0,0.06829844]]]
["bitfinex","BTCUSD",1766514659376,[[87814.0,0.0113877],[87812.0,0.02282796],[87810.0,0.01138822],[87809.0,0.05694151],[87790.0,0.38985445]],[[87823.0,0.87144768],[87824.0,0.0113864],[87825.0,0.01138627],[87827.0,0.0683163],[87828.0,0.01138589]]]
["bitfinex","BTCUSD",1766514687711,[[87817.0,0.05693594],[87814.0,0.0113877],[87812.0,0.02282796],[87811.0,0.03511],[87807.0,0.22777004]],[[87825.0,0.01144],[87829.0,0.87134],[87833.0,0.10249558],[87838.0,0.04556],[87842.0,0.03068433]]]
["bitfinex","BTCUSD",1766514709016,[[87818.0,0.01138718],[87817.0,0.01138731],[87816.0,0.01138744],[87815.0,0.06832498],[87814.0,0.01144]],[[87824.0,0.0001],[87825.0,0.01144],[87826.0,0.93736],[87828.0,0.01138589],[87832.0,0.05692707]]]
["bitfinex","BTCUSD",1766514775337,[[87930.0,0.06830296],[87929.0,0.0682368],[87927.0,0.01137307],[87926.0,0.0113732],[87925.0,0.01137332]],[[87932.0,5.9e-07],[87945.0,0.02281074]]]
["bitfinex","BTCUSD",1766514801505,[[87969.0,0.01144],[87967.0,0.06820735],[87965.0,0.01136815],[87964.0,0.05684102],[87914.0,0.17702638]],[[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.01136621],[87981.0,0.05683091],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1766514819840,[[87958.0,0.00035898],[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.01136957],[87953.0,0.06828847]],[[87962.0,0.89577728],[87964.0,0.01136828],[87965.0,0.01136815],[87966.0,0.05684073],[87967.0,0.068208]]]
["bitfinex","BTCUSD",1766514896374,[[87923.0,0.02281358],[87922.0,0.05686803],[87920.0,0.01137397],[87919.0,0.05686988],[87880.0,0.39074934]],[[87933.0,0.01137229],[87934.0,0.02260173],[87935.0,0.06823243],[87937.0,0.05685904],[87955.0,0.03054037]]]
["bitfinex","BTCUSD",1766514925197,[[87913.0,0.00019099],[87912.0,0.01137501],[87911.0,0.02281514],[87910.0,0.01137527],[87905.0,0.24116518]],[[87921.0,0.9436],[87922.0,0.01137371],[87923.0,0.06824206],[87924.0,0.01137345],[87928.0,0.01144]]]
["bitfinex","BTCUSD",1766514970047,[[88079.0,0.08630626],[88065.0,0.22710322],[88055.0,0.22712951],[88040.0,0.21351998],[88030.0,0.2]],[[88087.0,0.05696],[88088.0,0.00035855],[88089.0,0.0001],[88096.0,0.01135125],[88105.0,0.22700367]]]
["bitfinex","BTCUSD",1766514996679,[[88028.0,4.4e-07],[88021.0,0.08630626],[88018.0,0.01136131],[88017.0,0.01136144],[88013.0,0.05680968]],[[88033.0,0.01135937],[88034.0,0.02287924],[88035.0,0.01135911],[88036.0,0.05679548],[88037.0,0.01135886]]]
["bitfinex","BTCUSD",1766515014921,[[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.06819131],[87986.0,0.06819215],[87982.0,0.22731719]],[[87995.0,0.0001],[87998.0,0.05696],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.06817854]]]
["bitfinex","BTCUSD",1766515080613,[[88086.0,0.01145254],[88085.0,0.15896884],[88084.0,0.01135279],[88050.0,0.2],[88048.0,1.14693555]],[[88099.0,0.01135086],[88100.0,1.20456],[88101.0,0.0113506],[88102.0,0.05675301],[88103.0,0.0681025]]]
["bitfinex","BTCUSD",1766515115986,[[88085.0,0.01135267],[88084.0,0.01135279],[88082.0,0.05676472],[88081.0,0.06811883],[88079.0,0.01135344]],[[88090.0,0.01148],[88092.0,0.0454],[88098.0,0.01135099],[88099.0,0.01135086],[88103.0,1.20283204]]]
["bitfinex","BTCUSD",1766515169254,[[88118.0,0.01134841],[88116.0,0.0680916],[88114.0,0.01134893],[88107.0,0.22699489],[88102.0,0.08029986]],[[88123.0,0.03830468],[88125.0,1.15862343],[88131.0,0.01134674],[88132.0,0.08167479]]]
["bitfinex","BTCUSD",1766515192585,[[88108.0,0.0113497],[88106.0,0.01134996],[88105.0,0.05675022],[88104.0,0.01135022]],[[88115.0,0.00055],[88120.0,0.05688],[88121.0,1.19252803],[88122.0,0.0113479],[88124.0,0.05673879]]]
["bitfinex","BTCUSD",1766515218063,[[88113.0,0.01134906],[88112.0,0.0567454],[88111.0,0.01134932],[88109.0,0.06809737],[88071.0,0.10037482]],[[88122.0,1.15324],[88123.0,0.01148],[88127.0,0.01134726],[88128.0,0.01134713],[88129.0,0.011347]]]
["bitfinex","BTCUSD",1766515279731,[[88038.0,0.01135873],[88037.0,0.06815313],[88036.0,0.01135898],[88035.0,0.05679496],[87822.0,0.61054151]],[[88043.0,0.01148],[88050.0,1.07174718],[88051.0,0.05679705],[88052.0,0.06824944],[88083.0,0.03051746]]]
["bitfinex","BTCUSD",1766515303113,[[88110.0,0.01134944],[88106.0,0.01134996]],[[88122.0,0.0113479],[88124.0,0.01134764],[88126.0,0.06808441],[88127.0,0.02282726],[88128.0,0.98895586]]]
["bitfinex","BTCUSD",1766515361018,[[88139.0,0.01144],[88138.0,0.01134584],[88137.0,0.01134597],[88136.0,0.05673021],[88135.0,0.01134623]],[[88150.0,0.01134429],[88151.0,0.89930417],[88152.0,0.06806485],[88154.0,0.01134378],[88156.0,0.01144]]]
["bitfinex","BTCUSD",1766515386757,[[88115.0,0.0113488],[88114.0,0.01134893],[88113.0,0.01134906],[88112.0,0.05674539],[88111.0,0.01134932]],[[88128.0,0.01134713],[88129.0,0.05673501],[88130.0,0.06818687],[88132.0,0.87761738],[88149.0,0.40388484]]]
["bitfinex","BTCUSD",1766515417593,[[88133.0,0.01134648],[88124.0,0.01134764],[88104.0,0.01144],[88100.0,0.38717759]],[[88137.0,0.05684],[88149.0,0.01134442],[88153.0,0.89855]]]
["bitfinex","BTCUSD",1766515476746,[[88108.0,0.0113497],[88107.0,0.01144729],[88106.0,0.05674939],[88101.0,0.0113506],[88100.0,0.22701387]],[[88117.0,0.01144],[88121.0,0.01134803],[88122.0,0.7816579]]]
["bitfinex","BTCUSD",1766515511228,[[88128.0,0.05673565],[88126.0,0.06808404],[88123.0,0.01134777],[88122.0,0.22695639],[88121.0,0.01134803]],[[88129.0,0.01144],[88138.0,0.68743],[88140.0,0.10894898],[88141.0,0.01134545],[88143.0,0.05672605]]]
["bitfinex","BTCUSD",1766515573516,[[88051.0,0.01135705],[88050.0,0.01135718],[88049.0,0.01135731],[88048.0,0.0567869],[88046.0,0.05678814]],[[88058.0,0.01106986],[88060.0,0.01135589],[88061.0,0.01135576],[88062.0,0.0567787],[88136.0,0.20736298]]]
["bitfinex","BTCUSD",1766515605143,[[88049.0,0.05678656],[88048.0,0.01135744],[88047.0,0.01135757],[88046.0,0.01135769],[88044.0,0.01146533]],[[88051.0,0.01144]]]
["bitfinex","BTCUSD",1766515631497,[[88024.0,0.01136053],[88023.0,0.05680275],[88022.0,0.05720372],[88021.0,0.01136092],[87987.0,0.01113556]],[[88033.0,0.010891],[88034.0,0.06815598],[88035.0,0.01135911],[88036.0,0.01135898],[88037.0,0.65782441]]]
["bitfinex","BTCUSD",1766515687440,[[87933.0,0.01137229],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.06823553],[87928.0,0.22150443]],[[87937.0,0.011041],[87942.0,0.01137113],[87943.0,0.05685565],[87944.0,0.06822558],[87956.0,0.22738875]]]
["bitfinex","BTCUSD",1766515716417,[[87893.0,0.00024869],[87891.0,0.00044085],[87889.0,0.02281798],[87886.0,0.01137837],[87885.0,0.05689215]],[[87898.0,0.01137682],[87900.0,0.61928656],[87901.0,0.06825919],[87902.0,0.01144],[87943.0,0.09297047]]]
["bitfinex","BTCUSD",1766515742892,[[87931.0,0.06823493],[87930.0,0.01137268],[87917.0,0.23892697],[87890.0,0.2],[87880.0,0.72964773]],[[87937.0,0.01154739],[87941.0,0.01137126],[87942.0,0.01137113],[87943.0,0.011371],[87944.0,0.06852075]]]
["bitfinex","BTCUSD",1766515803824,[[88000.0,0.01144],[87999.0,0.01136376],[87998.0,0.01136389],[87995.0,0.05682082],[87994.0,0.04544]],[[88008.0,0.0113626],[88010.0,0.06817456],[88011.0,0.67842414],[88021.0,0.22722052],[88030.0,0.7757082]]]
["bitfinex","BTCUSD",1766515828604,[[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.02280673],[87975.0,0.05683392],[87973.0,0.01136712]],[[87986.0,0.01136544],[87987.0,0.01145077],[87988.0,0.68295172],[87989.0,0.05682582],[87990.0,0.01136492]]]
["bitfinex","BTCUSD",1766515887788,[[87994.0,0.01136441],[87993.0,0.01136454],[87992.0,0.06818787],[87990.0,0.01136492],[87988.0,0.05682537]],[[88002.0,0.01136337],[88003.0,0.01136324],[88004.0,0.69058884],[88005.0,0.01136299],[88006.0,0.05681458]]]
["bitfinex","BTCUSD",1766515917498,[[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.06823862],[87925.0,0.00010739],[87924.0,0.01177345]],[[87933.0,0.54892],[87934.0,0.01144],[87935.0,0.01137203],[87936.0,0.0113719],[87937.0,0.01137177]]]
["bitfinex","BTCUSD",1766515950251,[[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.0863949],[87963.0,0.02280841],[87962.0,0.05684222]],[[87973.0,0.01144],[87974.0,0.01136699],[87975.0,0.01136686],[87977.0,0.06819986],[87978.0,0.51011]]]
["bitfinex","BTCUSD",1766516013899,[[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.06824865],[87912.0,0.06824996],[87910.0,0.01144]],[[87920.0,0.47701],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.06824134],[87926.0,0.02289884]]]
["bitfinex","BTCUSD",1766516042261,[[87965.0,0.00035863],[87957.0,0.47543],[87956.0,0.02280932],[87955.0,0.01136945],[87954.0,0.05684738]],[[87966.0,0.01136802],[87967.0,0.07964801],[87968.0,0.06820719],[87969.0,0.01136764],[87971.0,0.22734805]]]
["bitfinex","BTCUSD",1766516077015,[[87944.0,0.47513],[87940.0,0.01137138],[87939.0,0.02281151],[87937.0,0.05685837],[87936.0,0.0682312]],[[87948.0,0.01137035],[87949.0,0.06822196],[87950.0,0.01137009],[87951.0,0.02280996],[87952.0,0.01136983]]]
["bitfinex","BTCUSD",1766516160521,[[87928.0,0.02281294],[87927.0,0.01137307],[87926.0,0.0568655],[87925.0,0.05686656],[87923.0,0.43866]],[[87937.0,0.01137177],[87938.0,0.49821039],[87939.0,0.06822925],[87940.0,0.01137138],[87945.0,0.01144]]]
["bitfinex","BTCUSD",1766516188715,[[87917.0,0.01137436],[87915.0,0.06824735],[87914.0,0.01137475],[87912.0,0.01137501],[87910.0,0.22750299]],[[87920.0,0.42921171],[87921.0,0.01144],[87923.0,0.02273257],[87926.0,0.0113732],[87928.0,0.06823773]]]
["bitfinex","BTCUSD",1766516266681,[[87991.0,0.42551418],[87988.0,0.01136518],[87987.0,0.05682657],[87986.0,0.01136544],[87984.0,0.05682803]],[[87997.0,0.01136402],[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.06818227],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1766516289689,[[87979.0,0.02276634],[87978.0,0.01136647],[87977.0,0.05683295],[87976.0,0.43432673],[87975.0,0.01136686]],[[87989.0,0.26501505],[87990.0,0.06819],[87991.0,0.01136479],[87992.0,0.01136466],[87993.0,0.05682301]]]
["bitfinex","BTCUSD",1766516321953,[[88002.0,0.41514],[88000.0,0.02276363],[87999.0,0.06818214],[87996.0,0.01136415],[87946.0,0.20131084]],[[88010.0,0.01136234],[88011.0,0.06817386],[88013.0,0.01146946],[88016.0,0.22723306],[88039.0,0.03070259]]]
["bitfinex","BTCUSD",1766516387712,[[87981.0,0.01136609],[87980.0,0.4110351],[87979.0,0.43371634],[87978.0,0.05683181],[87977.0,0.0113666]],[[87989.0,0.01136505],[87990.0,0.44085492],[87991.0,0.05682462],[87992.0,0.01136466],[87993.0,0.06818769]]]
["bitfinex","BTCUSD",1766516416978,[[87988.0,0.01136518],[87987.0,0.05682621],[87981.0,0.0114],[87980.0,0.00035868],[87979.0,0.04544]],[[87999.0,0.01136376],[88001.0,0.0113635],[88003.0,0.01136324],[88006.0,0.63963788],[88021.0,0.04544]]]
["bitfinex","BTCUSD",1766516482316,[[87960.0,0.35358],[87947.0,0.04544]],[[87984.0,0.4106057],[87985.0,0.01136557],[87991.0,0.000549],[87993.0,0.02273257],[87994.0,0.2385886]]]
["bitfinex","BTCUSD",1766516512786,[[88000.0,0.01136363],[87999.0,0.05681822],[87997.0,0.0568197],[87993.0,0.000549],[87989.0,0.0114]],[[88008.0,0.0227626],[88009.0,0.43595257],[88010.0,0.01136234],[88011.0,0.05681155],[88019.0,0.04548]]]
["bitfinex","BTCUSD",1766516540793,[[88003.0,0.06817943],[88002.0,0.01136337],[88001.0,0.06818052],[87990.0,0.22729699],[87980.0,0.72901616]],[[88009.0,0.38458],[88012.0,0.0114],[88013.0,0.01136195],[88015.0,0.01136169],[88016.0,0.0568079]]]
["bitfinex","BTCUSD",1766516602041,[[87972.0,0.21336],[87971.0,0.02276738],[87970.0,0.01136751],[87969.0,0.05683819],[87889.0,0.54087831]],[[87981.0,0.01136609],[87982.0,0.06819636],[87983.0,0.05682966],[87984.0,0.0113657],[88014.0,0.08580168]]]
["bitfinex","BTCUSD",1766516631569,[[87986.0,0.01136544],[87985.0,0.01136557],[87984.0,0.0227657],[87983.0,0.41248583],[87982.0,0.05682933]],[[87993.0,0.0114],[87995.0,0.01136428],[87997.0,0.05682042],[87998.0,0.37674389],[88000.0,0.05681846]]]
["bitfinex","BTCUSD",1766516702923,[[88038.0,0.43247188],[88037.0,0.01135886],[88036.0,0.01135898],[88034.0,0.0567959],[88010.0,0.38818543]],[[88047.0,0.02275757],[88048.0,0.01135744],[88049.0,0.0681445],[88050.0,0.01155718],[88052.0,0.02273257]]]
["bitfinex","BTCUSD",1766516719279,[[88041.0,0.01135834],[88040.0,0.06815069],[88039.0,0.0113586],[88037.0,0.05679419],[88033.0,0.00010752]],[[88052.0,0.01135692],[88054.0,0.06814055],[88055.0,0.0114],[88086.0,0.84740283],[88099.0,0.04086793]]]
["bitfinex","BTCUSD",1766516746945,[[88011.0,0.01136221],[88010.0,0.01136234],[88009.0,0.0681744],[88008.0,0.0681751],[87916.0,0.06071655]],[[88016.0,0.39347],[88019.0,0.0114],[88020.0,0.01136105],[88021.0,0.05680503],[88022.0,0.01136079]]]
["bitfinex","BTCUSD",1766516807863,[[88043.0,0.40563],[88038.0,0.01135873],[88036.0,0.01135898],[88029.0,0.22719736],[88000.0,0.4]],[[88048.0,0.000442],[88049.0,0.01135731],[88050.0,0.01135718],[88052.0,0.01135692],[88055.0,0.05678269]]]
["bitfinex","BTCUSD",1766516831320,[[88006.0,0.01136286],[88003.0,0.05681576],[88002.0,0.01136337],[88000.0,0.01136363],[87999.0,0.38808]],[[88014.0,0.01136182],[88015.0,0.40341],[88016.0,0.05680785],[88017.0,0.01136144],[88018.0,0.01136131]]]
["bitfinex","BTCUSD",1766516902794,[[88010.0,0.01136234],[88009.0,0.06817424],[88008.0,0.06821243],[88007.0,0.01136273],[88006.0,7.734e-05]],[[88019.0,0.01136118],[88020.0,0.35064105],[88021.0,0.0568052],[88022.0,0.06816491],[88025.0,0.0114]]]
["bitfinex","BTCUSD",1766516920850,[[87979.0,0.06819749],[87978.0,0.3761],[87977.0,0.0113666],[87971.0,0.22734649],[87960.0,0.02273257]],[[88002.0,0.0114],[88019.0,0.34083768],[88039.0,0.1197],[88040.0,0.06120902],[88041.0,0.0113657]]]
["bitfinex","BTCUSD",1766516948151,[[87975.0,0.0114],[87973.0,0.37013],[87972.0,0.01136725],[87970.0,0.01136751],[87959.0,0.22737629]],[[87981.0,0.01136609],[87983.0,0.06819543],[87984.0,0.0113657],[87985.0,0.01136557],[88007.0,0.05332358]]]
["bitfinex","BTCUSD",1766516997680,[[87844.0,0.01138381],[87843.0,0.01138394],[87842.0,0.0569198],[87841.0,0.0113842],[87839.0,0.01138446]],[[87851.0,0.01144],[87852.0,0.01138278],[87853.0,0.01138265],[87855.0,0.34707],[87856.0,0.0569119]]]
["bitfinex","BTCUSD",1766517023012,[[87855.0,0.00035799],[87854.0,0.01138252],[87853.0,0.01138265],[87852.0,0.06829603],[87851.0,0.06829694]],[[87863.0,0.01138135],[87864.0,0.01138122],[87865.0,0.41463573],[87867.0,0.0569044],[87898.0,0.45507634]]]
["bitfinex","BTCUSD",1766517082497,[[87844.0,0.01138381],[87843.0,0.06780957],[87841.0,0.06830488],[87838.0,0.22768946],[87836.0,0.33759]],[[87853.0,0.01138265],[87854.0,0.0569131],[87855.0,0.01138239],[87856.0,0.01138226],[87857.0,0.01144]]]
["bitfinex","BTCUSD",1766517097684,[[87888.0,0.01137811],[87886.0,0.06826982],[87885.0,0.01144],[87884.0,0.01137863],[87882.0,0.06827272]],[[87897.0,0.02281695],[87899.0,0.01137669],[87900.0,0.05688282],[87901.0,0.01137643],[87930.0,0.0004]]]
["bitfinex","BTCUSD",1766517125055,[[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.06826356],[87893.0,0.05688676],[87892.0,0.02691759]],[[87903.0,6.5e-07],[87905.0,0.01137591],[87906.0,0.37616524],[87907.0,0.02281565],[87983.0,0.26094455]]]
["bitfinex","BTCUSD",1766517193384,[[87876.0,0.01137967],[87874.0,0.01137993],[87873.0,0.05689989],[87871.0,0.05690125],[87852.0,0.1487]],[[87883.0,0.01144],[87884.0,0.01137863],[87885.0,0.06827147],[87886.0,0.38728069],[87908.0,0.03051897]]]
["bitfinex","BTCUSD",1766517215541,[[87846.0,0.01138355],[87843.0,0.01138394],[87841.0,0.01144]],[[87855.0,0.01138239],[87857.0,0.06829279],[87858.0,0.29446],[87859.0,0.01138187],[87863.0,0.05690736]]]
["bitfinex","BTCUSD",1766517239529,[[87901.0,0.010891],[87899.0,0.01137669],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826248]],[[87906.0,0.01137578],[87907.0,0.01137565],[87908.0,0.06825339],[87909.0,0.01137539],[87910.0,0.0682522]]]
["bitfinex","BTCUSD",1766517285376,[[87849.0,0.01144],[87843.0,0.06830304],[87842.0,0.32063407],[87841.0,0.05692073],[87839.0,0.01138446]],[[87854.0,0.01138252],[87855.0,0.01138239],[87856.0,0.06829388],[87859.0,0.29953187],[87862.0,0.01144]]]
["bitfinex","BTCUSD",1766517333117,[[87909.0,0.01137539],[87908.0,0.05687714],[87907.0,0.06825347],[87906.0,0.01137578],[87905.0,0.01137591]],[[87915.0,0.32735],[87920.0,0.0682443],[87922.0,0.11376262],[90747.0,0.04927553],[90759.0,2.4552]]]
["bitfinex","BTCUSD",1766517402545,[[87881.0,0.01137902],[87880.0,0.01137915],[87879.0,0.01137928],[87878.0,0.01137941],[87877.0,0.01137954]],[[87884.0,0.29063],[87888.0,0.01144],[87891.0,0.09101729],[87893.0,0.06826515],[87895.0,0.22754474]]]
["bitfinex","BTCUSD",1766517423525,[[87889.0,0.01137798],[87887.0,0.07970937],[87885.0,0.0113785],[87884.0,0.05689282],[87878.0,0.22758743]],[[87893.0,0.00055],[87898.0,0.01144],[87899.0,0.01137669],[87900.0,0.06825979],[87903.0,0.27914]]]
["bitfinex","BTCUSD",1766517452607,[[87897.0,0.01152169],[87884.0,0.04552],[87878.0,0.2275862],[87872.0,0.05152169],[87860.0,0.58882437]],[[87902.0,0.0113763],[87903.0,0.01137617],[87906.0,0.01137578],[87925.0,0.45493769],[87934.0,1.13721817]]]
["bitfinex","BTCUSD",1766517523003,[[87926.0,0.0113732],[87925.0,0.06823945],[87924.0,0.06824017],[87923.0,0.0114],[87922.0,0.01137371]],[[87933.0,0.01137229],[87934.0,0.30128216],[87935.0,0.01137203],[87936.0,0.06823192],[87937.0,0.06823122]]]
["bitfinex","BTCUSD",1766517542975,[[87904.0,0.00055],[87900.0,0.06825898],[87899.0,0.21677],[87892.0,0.0114],[87869.0,0.08523483]],[[87910.0,0.0114],[87911.0,0.01137514],[87912.0,0.04551808],[87915.0,0.01137462],[87918.0,0.28448]]]
["bitfinex","BTCUSD",1766517616750,[[88022.0,0.0114],[88019.0,0.01136118],[88018.0,0.05680626],[88017.0,0.37081144],[88015.0,0.01136169]],[[88031.0,0.00055],[88032.0,0.06815735],[88034.0,0.05679654],[88036.0,0.0114],[88038.0,0.37107]]]
["bitfinex","BTCUSD",1766517634340,[[88013.0,0.01136195],[88012.0,0.01136208],[88011.0,0.01136221],[88010.0,0.05681115],[88006.0,0.22725487]],[[88017.0,0.0114],[88020.0,0.36058],[88021.0,0.01136092],[88023.0,0.06816456],[88024.0,0.01136053]]]
["bitfinex","BTCUSD",1766517665840,[[87951.0,0.01124181],[87948.0,0.01137035],[87947.0,0.01137048],[87945.0,0.35043],[87941.0,0.22742369]],[[87959.0,0.33818],[87960.0,0.00287101],[87961.0,0.01136867],[87963.0,0.01136841],[87964.0,0.05684202]]]
["bitfinex","BTCUSD",1766517745522,[[87927.0,0.0114],[87924.0,0.01137345],[87923.0,0.06824101],[87922.0,0.06824178],[87921.0,0.32641]],[[87933.0,0.35231229],[87934.0,0.01137216],[87935.0,0.06823276],[87936.0,0.05685991],[87937.0,0.01137177]]]
["bitfinex","BTCUSD",1766517763224,[[87904.0,0.01137604],[87903.0,0.06261043],[87902.0,0.0113763],[87900.0,0.05688238],[87899.0,0.33976]],[[87912.0,0.0114],[87914.0,0.01137475],[87915.0,0.39635777],[87917.0,0.01137436],[87918.0,0.05687152]]]
["bitfinex","BTCUSD",1766517836759,[[87909.0,0.01137539],[87908.0,0.01137552],[87907.0,0.07965354],[87906.0,0.01137578],[87905.0,0.05687918]],[[87914.0,0.310471],[87920.0,0.01137397],[87921.0,0.05686966],[87922.0,0.06824282],[87975.0,0.33157112]]]
["bitfinex","BTCUSD",1766517853791,[[87868.0,0.0227807],[87867.0,0.01138083],[87866.0,0.18973096],[87865.0,0.06828648],[87855.0,0.22764599]],[[87877.0,0.01137954],[87878.0,0.308],[87879.0,0.06827624],[87880.0,0.01137915],[87881.0,0.01137902]]]
["bitfinex","BTCUSD",1766517884400,[[87874.0,2.39e-06],[87868.0,0.00024882],[87867.0,0.0168],[87866.0,0.01138096],[87865.0,0.01138109]],[[87877.0,0.38323352],[87878.0,0.05689764],[87879.0,0.02275015],[87880.0,0.01137915],[87986.0,0.02970528]]]
["bitfinex","BTCUSD",1766517961158,[[87821.0,0.2911476],[87819.0,0.0002],[87818.0,0.0116],[87816.0,0.05693659],[87815.0,0.01158757]],[[87828.0,0.01138589],[87829.0,0.01138576],[87830.0,0.01138563],[87832.0,0.22770944],[87834.0,0.29401]]]
["bitfinex","BTCUSD",1766517975497,[[87766.0,0.01139393],[87765.0,0.00099704],[87764.0,0.06836511],[87763.0,0.01139432],[87762.0,0.05697202]],[[87774.0,0.01196513],[87775.0,0.01139276],[87776.0,0.2462364],[87777.0,0.0113925],[87781.0,0.05696018]]]
["bitfinex","BTCUSD",1766518035654,[[87732.0,0.01139834],[87730.0,0.0113986],[87729.0,0.06839193],[87728.0,0.28754],[87725.0,0.2279835]],[[87736.0,0.01144],[87741.0,0.01139718],[87742.0,0.05698574],[87743.0,0.01139692],[87745.0,0.01139666]]]
["bitfinex","BTCUSD",1766518058040,[[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.05704051],[87655.0,0.01144]],[[87671.0,0.01140628],[87674.0,0.01195489],[87676.0,0.03415577]]]
["bitfinex","BTCUSD",1766518071756,[[87710.0,0.01148],[87704.0,0.28358],[87703.0,0.01140211],[87702.0,0.01140224],[87700.0,0.0114025]],[[87721.0,0.02285802],[87724.0,0.23942945],[87747.0,0.04055412],[87753.0,0.06053046],[87776.0,0.10125691]]]
["bitfinex","BTCUSD",1766518133715,[[87707.0,0.01144],[87706.0,0.28117172],[87705.0,0.01140185],[87704.0,0.01140198],[87703.0,0.0684125]],[[87714.0,0.01140068],[87715.0,0.06840351],[87717.0,0.05700165],[87844.0,0.3659991],[87850.0,0.01785981]]]
["bitfinex","BTCUSD",1766518149497,[[87689.0,0.01140393],[87688.0,0.05701975],[87687.0,0.23454],[87686.0,0.01140432],[87683.0,0.22809526]],[[87710.0,0.24170546],[87727.0,0.34197247]]]
["bitfinex","BTCUSD",1766518215403,[[87704.0,0.194761],[87701.0,0.02284237],[87700.0,0.0114025],[87699.0,0.01140263],[87698.0,0.06841625]],[[87710.0,0.0114012],[87711.0,0.06840697],[87712.0,0.01140094],[87713.0,0.05700428],[87732.0,0.37237432]]]
["bitfinex","BTCUSD",1766518246427,[[87691.0,0.01140367],[87689.0,0.06842344],[87687.0,0.07986399],[87678.0,0.22810565],[87650.0,1.18164933]],[[87700.0,0.0114025],[87701.0,0.01140237],[87702.0,0.06841407],[87703.0,0.05701059],[87704.0,0.22085198]]]
["bitfinex","BTCUSD",1766518263079,[[87675.0,0.06843398],[87674.0,0.21018589],[87673.0,0.01140602],[87670.0,0.23956816]],[[87683.0,0.01144],[87686.0,0.01140432],[87687.0,0.01140419],[87688.0,0.28187997],[87689.0,0.06842371]]]
["bitfinex","BTCUSD",1766518334543,[[87676.0,0.01140562],[87675.0,0.01140575],[87674.0,0.0570289],[87673.0,0.06843564],[87672.0,0.18457615]],[[87682.0,0.01144],[87685.0,0.01146595],[87686.0,0.01140432],[87687.0,0.06842519],[87688.0,0.03808471]]]
["bitfinex","BTCUSD",1766518353759,[[87702.0,0.15739],[87697.0,0.22805542],[87696.0,0.01144],[87695.0,0.01140315],[87681.0,0.3421463]],[[87713.0,0.02284081],[87714.0,0.14898],[87715.0,0.01140055],[87717.0,0.05700191],[87727.0,0.03042099]]]
["bitfinex","BTCUSD",1766518397794,[[87700.0,0.15294],[87697.0,0.05700289],[87695.0,0.01140315],[87687.0,0.22808331],[87680.0,0.39048032]],[[87706.0,0.01140172],[87707.0,0.01140159],[87708.0,0.01140146],[87709.0,0.01140133],[87713.0,0.22801639]]]
["bitfinex","BTCUSD",1766518449051,[[87683.0,0.01140471],[87682.0,0.01140484],[87681.0,0.01140497],[87680.0,0.06843006],[87679.0,0.06843082]],[[87690.0,0.0114038],[87691.0,0.01140367],[87692.0,0.12984354],[87693.0,0.07069682],[87695.0,0.05701607]]]
["bitfinex","BTCUSD",1766518467694,[[87690.0,0.0114038],[87689.0,0.01140393],[87688.0,0.05701991],[87687.0,0.07986518],[87686.0,0.01140432]],[[87698.0,0.01140276],[87700.0,0.06841554],[87701.0,0.02284237],[87703.0,0.06841318],[87726.0,0.0136795]]]
["bitfinex","BTCUSD",1766518542938,[[87764.0,0.000549],[87756.0,0.12129],[87755.0,0.22790724],[87754.0,0.01144],[87740.0,0.39069392]],[[87765.0,0.0004],[87772.0,0.06835902],[87777.0,0.12113],[87788.0,0.046],[87790.0,0.5]]]
["bitfinex","BTCUSD",1766518569142,[[87750.0,0.01139601],[87749.0,0.05807916],[87746.0,0.06837894],[87742.0,0.132481],[87739.0,0.22794729]],[[87758.0,0.12163],[87760.0,0.02507421],[87761.0,0.0683679],[87764.0,0.01139419],[87766.0,0.22788057]]]
["bitfinex","BTCUSD",1766518624181,[[87811.0,0.01144],[87810.0,0.05694822],[87809.0,0.01138835],[87808.0,0.01138848],[87807.0,0.06833119]],[[87820.0,0.01138692],[87821.0,0.05693456],[87823.0,0.01138653],[87824.0,0.0569324],[87825.0,0.12472627]]]
["bitfinex","BTCUSD",1766518652308,[[87817.0,0.00010773],[87813.0,0.01144],[87810.0,0.01138822],[87809.0,0.01138835],[87808.0,0.05694229]],[[87819.0,0.05718451],[87820.0,0.01138692],[87821.0,0.13309679],[87822.0,0.01138666],[87823.0,0.01138653]]]
["bitfinex","BTCUSD",1766518668823,[[87817.0,0.01138731],[87816.0,0.01138744],[87815.0,0.06832499],[87813.0,0.05693902],[87812.0,0.01138796]],[[87823.0,0.01144],[87824.0,0.11384],[87825.0,0.01149394],[87826.0,0.06831743],[87827.0,0.06856562]]]
["bitfinex","BTCUSD",1766518735474,[[87846.0,0.01144],[87843.0,0.01138394],[87841.0,0.05692067],[87840.0,0.01138433],[87834.0,0.04552]],[[87851.0,0.0113829],[87852.0,0.13381278],[87853.0,0.01138265],[87854.0,0.06829559],[87872.0,0.03063543]]]
["bitfinex","BTCUSD",1766518765396,[[87829.0,0.01138576],[87828.0,0.05692904],[87826.0,0.01138614],[87825.0,0.05693098],[87823.0,0.01138653]],[[87835.0,0.01144],[87836.0,0.01138485],[87837.0,0.01138472],[87838.0,0.06830764],[87839.0,0.01138446]]]
["bitfinex","BTCUSD",1766518819397,[[87855.0,0.01138239],[87854.0,0.01138252],[87853.0,0.06829589],[87851.0,0.01138684],[87850.0,0.05691483]],[[87858.0,0.123071],[87859.0,0.0114],[87865.0,0.01138109],[87867.0,0.06828504],[87869.0,0.05690304]]]
["bitfinex","BTCUSD",1766518848421,[[87851.0,0.0113829],[87850.0,0.01138303],[87848.0,0.01138329],[87847.0,0.06831658],[87846.0,0.01138355]],[[87858.0,0.011382],[87859.0,0.12706187],[87860.0,0.01138174],[87861.0,0.02278161],[87862.0,0.01138148]]]
["bitfinex","BTCUSD",1766518877917,[[87873.0,0.01138005],[87872.0,0.01138018],[87871.0,0.07968133],[87870.0,0.0682822],[87866.0,0.22761754]],[[87881.0,0.01137902],[87882.0,0.01137889],[87883.0,0.0682941],[87884.0,0.01137863],[87885.0,0.08343161]]]
["bitfinex","BTCUSD",1766518946768,[[87852.0,0.01138278],[87851.0,0.06829705],[87850.0,0.06829784],[87771.0,0.05652833],[87770.0,0.4]],[[87858.0,0.00035897],[87859.0,0.11594],[87860.0,0.0114],[87861.0,0.01138161],[87862.0,0.01138148]]]
["bitfinex","BTCUSD",1766518979926,[[87865.0,0.01138109],[87863.0,0.06828764],[87862.0,0.056907],[87860.0,0.01138174],[87858.0,0.011382]],[[87871.0,0.0114],[87873.0,0.01138005],[87874.0,0.13385993],[87876.0,0.06827854],[87879.0,0.06827618]]]
["bitfinex","BTCUSD",1766519047879,[[87829.0,0.01138576],[87828.0,0.01138589],[87826.0,0.06831647],[87825.0,0.05693086],[87824.0,0.0114]],[[87837.0,0.0114],[87838.0,0.01138459],[87839.0,0.01138446],[87840.0,0.06830662],[87841.0,0.05692163]]]
["bitfinex","BTCUSD",1766519080895,[[87819.0,0.0114],[87814.0,0.0113877],[87813.0,0.01138783],[87812.0,0.0114],[87811.0,0.01138809]],[[87823.0,0.01138653],[87825.0,0.01138627],[87826.0,0.13408614],[87827.0,0.01138602],[87829.0,0.7793754]]]
["bitfinex","BTCUSD",1766519116336,[[87847.0,0.0114],[87834.0,0.22770105]],[[87854.0,0.01138252],[87856.0,0.06865279],[87857.0,0.11523],[87859.0,0.06830993],[87860.0,0.38968437]]]
["bitfinex","BTCUSD",1766519179954,[[87809.0,0.05694131],[87805.0,0.01138887],[87802.0,0.01138926],[87787.0,0.22782358],[87778.0,0.00067455]],[[87811.0,0.0114],[87816.0,0.11872],[87823.0,0.01138653],[87825.0,0.011389],[87830.0,0.39001805]]]
["bitfinex","BTCUSD",1766519210721,[[87762.0,0.01139445],[87761.0,0.01139458],[87759.0,0.05697421],[87758.0,0.02279497],[87757.0,0.05697489]],[[87765.0,0.12517894],[87770.0,0.40141146],[87772.0,0.068366],[87773.0,0.01139302],[87775.0,0.01139276]]]
["bitfinex","BTCUSD",1766519229457,[[87763.0,0.01139432],[87761.0,0.05697267],[87760.0,0.01139471],[87756.0,0.22790378],[87752.0,0.22791419]],[[87773.0,0.01139302],[87774.0,0.06835786],[87775.0,0.06835663],[87780.0,0.39002197],[87781.0,0.24152135]]]
["bitfinex","BTCUSD",1766519298289,[[87719.0,0.11849],[87718.0,0.02284016],[87717.0,0.01140029],[87716.0,0.01140042],[87680.0,0.59060497]],[[87727.0,0.01139899],[87728.0,0.01139886],[87729.0,0.06839284],[87730.0,0.44759844],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1766519326077,[[87683.0,0.05702297],[87682.0,0.06842902],[87681.0,0.01140497],[87680.0,0.0114051],[87679.0,0.14381523]],[[87685.0,4.6e-07],[87689.0,0.01144],[87692.0,0.11925],[87696.0,0.01140302],[90263.0,0.0017764]]]
["bitfinex","BTCUSD",1766519390490,[[87781.0,0.01139198],[87780.0,0.01139211],[87779.0,0.06835345],[87778.0,0.12638237],[87777.0,0.06835454]],[[87784.0,0.01144],[87788.0,0.0136795],[87789.0,0.01139094],[87790.0,0.0814261],[87792.0,0.06834344]]]
["bitfinex","BTCUSD",1766519422900,[[87793.0,0.12143],[87790.0,0.02279081],[87789.0,0.01139094],[87788.0,0.06834589],[87787.0,0.05695563]],[[87798.0,0.01138978],[87799.0,0.06833836],[87800.0,0.05694823],[87823.0,0.04786377],[87832.0,0.06096148]]]
["bitfinex","BTCUSD",1766519462672,[[87802.0,0.01138926],[87800.0,0.01138952],[87793.0,0.119],[87788.0,0.00113898],[87787.0,0.0114]],[[87809.0,0.00010766],[87814.0,0.16339]]]
["bitfinex","BTCUSD",1766519519502,[[87857.0,0.00010762],[87855.0,0.0114],[87854.0,0.01138252],[87852.0,0.05691337],[87851.0,0.06829695]],[[87862.0,0.13624148],[87863.0,0.05690723],[87864.0,0.08196702],[87865.0,0.01138109],[87866.0,0.01138096]]]
["bitfinex","BTCUSD",1766519571991,[[87827.0,0.0114],[87825.0,0.01138627],[87824.0,0.05693164],[87823.0,0.01138653],[87815.0,0.22775135]],[[87834.0,0.01138511],[87835.0,0.13582798],[87836.0,0.05692473],[87837.0,0.06830874],[87838.0,0.02278459]]]
["bitfinex","BTCUSD",1766519616035,[[87800.0,0.01138952],[87799.0,0.06833749],[87798.0,0.0683383],[87797.0,0.02278991],[87793.0,0.22780738]],[[87804.0,0.10868819],[87810.0,0.05694144],[87811.0,0.01149561],[87813.0,0.06832742],[87849.0,0.01158244]]]
["bitfinex","BTCUSD",1766519663346,[[87801.0,0.01138939],[87800.0,0.06833675],[87799.0,0.06833744],[87798.0,0.01138978],[87796.0,0.0114]],[[87805.0,0.122461],[87809.0,0.01138835],[87810.0,0.01138822],[87811.0,0.07983661],[87814.0,0.05693908]]]
["bitfinex","BTCUSD",1766519697607,[[87794.0,0.0114],[87789.0,0.01139094],[87788.0,0.01139107],[87787.0,0.06834689],[87785.0,0.01139146]],[[87797.0,0.13291991],[87798.0,0.01138978],[87799.0,0.06833844],[87801.0,0.01139287],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1766519760923,[[87745.0,0.01125666],[87744.0,0.06838026],[87743.0,0.01139692],[87741.0,0.06838266],[87640.0,0.26342326]],[[87749.0,0.01144],[87750.0,0.12244],[87754.0,0.01139549],[87755.0,0.03420547],[87763.0,0.03064846]]]
["bitfinex","BTCUSD",1766519793978,[[87743.0,0.11986],[87742.0,0.02283705],[87741.0,0.06838266],[87738.0,0.0569873],[87731.0,0.22796885]],[[87752.0,0.01139575],[87753.0,0.09292478],[87754.0,0.17941789],[87756.0,0.02283523],[87845.0,0.3258098]]]
["bitfinex","BTCUSD",1766519824556,[[87726.0,0.01139912],[87724.0,0.01139938],[87719.0,0.22819901],[87718.0,0.07719],[87710.0,0.0004]],[[87736.0,0.12660782],[87742.0,0.01139705],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1766519886095,[[87705.0,4.8e-07],[87700.0,0.00010766],[87699.0,0.01140263],[87698.0,0.01140276],[87697.0,0.06845398]],[[87707.0,0.11816],[87708.0,0.01140146],[87709.0,0.07984852],[87710.0,0.0114012],[87711.0,0.0228037]]]
["bitfinex","BTCUSD",1766519919460,[[87740.0,0.00180916],[87645.0,0.0002],[85420.0,0.002]],[[87748.0,0.13001627],[87749.0,0.01139614],[87750.0,0.0683767],[87751.0,0.05697957],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1766519987984,[[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.06836027],[87769.0,0.01139354],[87768.0,0.06836144]],[[87775.0,0.11899],[87780.0,0.02278513],[87781.0,0.06835251],[87782.0,0.01139185],[87784.0,0.05695814]]]
["bitfinex","BTCUSD",1766520020586,[[87761.0,0.01139458],[87759.0,0.06836847],[87757.0,0.0113951],[87756.0,0.18123603],[87742.0,0.0341967]],[[87769.0,0.0136795],[87770.0,0.01139341],[87771.0,0.14677251],[87772.0,0.06835952],[87773.0,0.01139302]]]
["bitfinex","BTCUSD",1766520049533,[[87723.0,0.01139951],[87722.0,0.01139964],[87720.0,0.05699896],[87719.0,0.06840007],[87717.0,0.0342075]],[[87730.0,0.1286],[87731.0,0.01139847],[87732.0,0.01139834],[87733.0,0.01139821],[87734.0,0.05699102]]]
["bitfinex","BTCUSD",1766520103613,[[87729.0,0.01096],[87722.0,0.01139964],[87720.0,0.4020645],[87719.0,0.0683996],[87718.0,0.05700052]],[[87732.0,0.01139834],[87733.0,0.06838963],[87734.0,0.12182],[87735.0,0.01139795],[87736.0,0.2530342]]]
["bitfinex","BTCUSD",1766520132166,[[87726.0,1e-06],[87721.0,0.0456],[87720.0,0.00010787],[87716.0,0.01140042],[87715.0,0.06840278]],[[87728.0,0.18084498],[87729.0,0.01139873],[87730.0,0.06839209],[87731.0,0.01139847],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1766520199108,[[87741.0,0.01144],[87738.0,0.01139757],[87736.0,0.06838654],[87735.0,0.05698932],[87665.0,0.0002]],[[87746.0,0.01139653],[87747.0,0.12691656],[87748.0,0.05698195],[87749.0,0.06837727],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1766520223946,[[87766.0,0.02283393],[87765.0,0.06836379],[87764.0,0.06836496],[87730.0,0.2],[87720.0,2.54183828]],[[87776.0,0.01139263],[87777.0,0.0113925],[87781.0,0.05696057],[87850.0,0.05673221],[87851.0,0.10032]]]
["bitfinex","BTCUSD",1766520250167,[[87779.0,0.01144],[87776.0,0.01139263],[87775.0,0.01139276],[87774.0,0.0683569],[87772.0,0.01139315]],[[87781.0,0.11764],[87784.0,0.01139159],[87785.0,0.05695775],[87786.0,0.05695717],[87787.0,0.0113912]]]
["bitfinex","BTCUSD",1766520312188,[[87734.0,0.01139808],[87732.0,0.06838965],[87731.0,0.05699239],[87730.0,0.0113986],[87728.0,0.05094886]],[[87739.0,0.11897],[87740.0,0.01144],[87742.0,0.01139705],[87743.0,0.06838154],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1766520342963,[[87707.0,0.04125138],[87704.0,0.01140198],[87703.0,0.01140211],[87702.0,0.05701025],[87700.0,0.0114025]],[[87712.0,0.01140094],[87715.0,0.06840379],[87716.0,0.01140042],[87719.0,0.12601],[87721.0,0.22799629]]]
["bitfinex","BTCUSD",1766520365402,[[87608.0,1e-08],[87601.0,0.01141539],[87600.0,0.003],[87598.0,0.01141578],[87596.0,0.01141604]],[[87609.0,0.01125],[87611.0,0.01141409],[87616.0,0.01141344],[87617.0,0.16695],[87620.0,0.0136795]]]
["bitfinex","BTCUSD",1766520411644,[[87567.0,0.01148],[87562.0,0.05710194],[87561.0,0.0114206],[87560.0,0.5337164],[87530.0,0.2]],[[87576.0,0.03564472],[87577.0,0.13594852],[87582.0,0.02289787],[87583.0,0.22835722],[87587.0,0.22834566]]]
["bitfinex","BTCUSD",1766520435469,[[87589.0,0.01141695],[87588.0,0.01141708],[87587.0,0.01141721],[87586.0,0.05708674],[87578.0,0.07696]],[[87597.0,0.11446],[87600.0,0.01141552],[87601.0,0.01141539],[87602.0,0.01141526],[87603.0,0.05707628]]]
["bitfinex","BTCUSD",1766520488417,[[87602.0,0.01141526],[87601.0,0.01141539],[87600.0,0.07997257],[87599.0,0.06849336],[87595.0,0.22832117]],[[87611.0,0.01141409],[87612.0,0.01141396],[87613.0,0.05706917],[87615.0,0.0570682],[87627.0,0.03043423]]]
["bitfinex","BTCUSD",1766520517647,[[87654.0,0.00099128],[87652.0,0.01140875],[87651.0,0.02288888],[87650.0,0.01140901],[87649.0,0.05704553]],[[87659.0,0.1112],[87660.0,0.01140771],[87661.0,0.01140758],[87663.0,0.06844405],[87672.0,0.22812503]]]
["bitfinex","BTCUSD",1766520548271,[[87649.0,0.01140914],[87648.0,0.51911259],[87647.0,0.05704654],[87646.0,0.06845676],[87645.0,0.01144]],[[87657.0,0.0114081],[87658.0,0.01176744],[87659.0,0.06844747],[87660.0,0.01140771],[87662.0,0.05703781]]]
["bitfinex","BTCUSD",1766520608060,[[87657.0,0.0114081],[87656.0,0.06844916],[87655.0,0.01140836],[87654.0,0.0684504],[87652.0,0.12901]],[[87661.0,0.0131305],[87665.0,0.01140706],[87666.0,0.01140693],[87668.0,0.05703398],[87724.0,0.11047342]]]
["bitfinex","BTCUSD",1766520629422,[[87714.0,0.12021],[87713.0,0.01140081],[87707.0,0.2280311],[87704.0,0.39072906],[87701.0,0.01144]],[[87734.0,0.03059379],[87738.0,0.05194656],[87740.0,0.0136795],[87745.0,0.0607116],[87746.0,0.0004]]]
["bitfinex","BTCUSD",1766520695459,[[87664.0,0.01140719],[87663.0,0.12519732],[87662.0,0.05703681],[87661.0,0.07988503],[87659.0,0.01140784]],[[87672.0,0.01140615],[87673.0,0.01140602],[87674.0,0.01140589],[87675.0,0.01140575],[87676.0,0.01144]]]
["bitfinex","BTCUSD",1766520720910,[[87619.0,0.14355304],[87616.0,0.05706661],[87615.0,0.01141357],[87611.0,0.22828112],[87607.0,0.04564]],[[87628.0,0.01141187],[87629.0,0.06847048],[87630.0,0.01141161],[87631.0,0.01141148],[87642.0,0.22820318]]]
["bitfinex","BTCUSD",1766520752217,[[87673.0,0.01144],[87672.0,0.11959],[87670.0,0.402271],[87668.0,0.06843969],[87666.0,0.05703438]],[[87678.0,0.000549],[87679.0,0.01140523],[87680.0,0.06843068],[87682.0,0.01140484],[87685.0,0.01144]]]
["bitfinex","BTCUSD",1766520806310,[[87613.0,0.01141383],[87612.0,0.06848333],[87610.0,0.01141422]],[[87627.0,0.011412],[87628.0,0.01141187],[87629.0,0.06847092],[87631.0,0.01141148]]]
["bitfinex","BTCUSD",1766520845676,[[87624.0,0.05706143],[87622.0,0.01141265]],[[87639.0,0.06846314]]]
["bitfinex","BTCUSD",1766520915269,[[87656.0,0.01144],[87655.0,0.13244613],[87654.0,0.05704211],[87653.0,0.01140862],[87651.0,0.01140888]],[[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.01140667],[87670.0,0.39119805]]]
["bitfinex","BTCUSD",1766520934631,[[87670.0,0.01144],[87665.0,0.11343],[87664.0,0.01140719],[87663.0,0.01140732],[87662.0,0.05703679]],[[87673.0,0.01140602],[87674.0,0.01140589],[87675.0,0.06843496],[87677.0,0.05702789],[87678.0,0.01140536]]]
["bitfinex","BTCUSD",1766520957021,[[87741.0,0.00010766],[87738.0,0.01144],[87730.0,0.0113986],[87729.0,0.01139873],[87728.0,0.01139886]],[[87743.0,0.05698513],[87744.0,0.18307074],[87745.0,0.01139666],[87747.0,0.0113964],[87748.0,0.01139627]]]
["bitfinex","BTCUSD",1766521005748,[[87794.0,0.0113903],[87793.0,0.01139042],[87792.0,0.02283055],[87791.0,0.06834354],[87789.0,0.0569546]],[[87801.0,0.0136795],[87802.0,0.11548],[87803.0,0.02282913],[87804.0,0.011389],[87805.0,0.05694445]]]
["bitfinex","BTCUSD",1766521037566,[[87795.0,0.01139017],[87794.0,0.0113903],[87793.0,0.06834217],[87792.0,0.06834295],[87790.0,0.01139081]],[[87800.0,0.12471],[87801.0,0.01144],[87803.0,0.02506863],[87804.0,0.06833445]]]
["bitfinex","BTCUSD",1766521099395,[[87808.0,0.01138848],[87806.0,0.01144],[87804.0,0.04556],[87790.0,0.38973054],[87780.0,0.59973054]],[[87819.0,0.12179],[87820.0,0.01138692],[87823.0,0.02282653],[87824.0,0.0113864],[87825.0,0.0136795]]]
["bitfinex","BTCUSD",1766521119530,[[87849.0,0.01138316],[87848.0,0.01138329],[87847.0,0.01138342],[87846.0,0.06830101],[87845.0,0.01138368]],[[87855.0,0.01144],[87856.0,0.01138226],[87857.0,0.01138213],[87858.0,0.06829236],[87949.0,0.37559066]]]
["bitfinex","BTCUSD",1766521146915,[[87897.0,0.01137695],[87896.0,0.02281708],[87895.0,0.01137721],[87894.0,0.05688627],[87891.0,0.05688809]],[[87905.0,0.01137591],[87907.0,0.13576314],[87908.0,0.06845329],[87910.0,0.44631395],[87914.0,0.22749701]]]
["bitfinex","BTCUSD",1766521214075,[[87851.0,0.0113829],[87850.0,0.01138303],[87849.0,0.01138316],[87848.0,0.0682992],[87847.0,0.01138342]],[[87854.0,0.12298],[87857.0,0.01144],[87858.0,0.0136795],[87859.0,0.01138187],[87861.0,0.06829021]]]
["bitfinex","BTCUSD",1766521231507,[[87831.0,0.0113855],[87830.0,0.06831378],[87829.0,0.01138576],[87827.0,0.01144]],[[87838.0,0.12109],[87840.0,0.02282433],[87841.0,0.06830577],[87843.0,0.01138394],[87868.0,0.37211042]]]
["bitfinex","BTCUSD",1766521302786,[[87809.0,0.01138835],[87807.0,0.06833156],[87806.0,0.01138874],[87805.0,0.06833315],[87731.0,0.26681682]],[[87813.0,0.01144],[87814.0,0.00010754],[87815.0,0.1262195],[87817.0,0.01138731],[87836.0,0.04091447]]]
["bitfinex","BTCUSD",1766521321726,[[87836.0,0.01138485],[87835.0,0.0683093],[87832.0,0.05692686],[87830.0,0.22771262],[87829.0,0.01144]],[[87844.0,0.01138381],[87845.0,0.0136795],[87846.0,0.02282355],[87847.0,0.05691763],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1766521350206,[[87857.0,0.07834213],[87856.0,0.05691114],[87855.0,0.01138239],[87845.0,0.22767185],[87820.0,1.72845048]],[[87863.0,0.000549],[87867.0,0.01138083],[87870.0,0.12336],[87872.0,0.05690116],[87873.0,0.38975845]]]
["bitfinex","BTCUSD",1766521417246,[[87848.0,0.01138329],[87847.0,0.06830024],[87846.0,0.01138355],[87845.0,0.06830209],[87844.0,0.01138381]],[[87851.0,0.01144],[87856.0,0.1296995],[87858.0,0.011382],[87859.0,0.06829146],[87862.0,0.0569077]]]
["bitfinex","BTCUSD",1766521439723,[[87860.0,0.01138174],[87859.0,0.01138187],[87858.0,0.06829191],[87856.0,0.02278226],[87810.0,0.08410105]],[[87868.0,0.0113807],[87869.0,0.01138057],[87870.0,0.18404327],[87871.0,0.06828245],[87872.0,0.01146119]]]
["bitfinex","BTCUSD",1766521507279,[[87802.0,0.01138926],[87801.0,0.01138939],[87800.0,0.08178772],[87788.0,0.04556],[87787.0,0.22782327]],[[87810.0,0.01138822],[87811.0,0.01138809],[87812.0,0.40287845],[87813.0,0.06832734],[87831.0,0.03418092]]]
["bitfinex","BTCUSD",1766521527279,[[87809.0,0.000549],[87805.0,0.01089],[87804.0,0.019719],[87803.0,0.01138913],[87801.0,0.06833572]],[[87812.0,0.01138796],[87814.0,0.18653666],[87816.0,0.05693767],[87817.0,0.01138731],[87820.0,0.38919895]]]
["bitfinex","BTCUSD",1766521557024,[[87795.0,0.01139017],[87794.0,0.01149784],[87793.0,0.02283042],[87792.0,0.06834309],[87790.0,0.05695403]],[[87803.0,0.01144],[87804.0,0.129969],[87805.0,0.05694454],[87807.0,0.06833231],[87867.0,0.14341254]]]
["bitfinex","BTCUSD",1766521632894,[[87810.0,0.01138822],[87809.0,0.01138835],[87808.0,0.06833026],[87807.0,0.01144],[87805.0,0.1880728]],[[87816.0,0.12329],[87817.0,0.01138731],[87819.0,0.01138705],[87820.0,0.44673249],[87821.0,0.01138679]]]
["bitfinex","BTCUSD",1766521655223,[[87812.0,0.12962],[87800.0,0.38979739],[87798.0,0.34169121]],[[87827.0,0.1161],[87828.0,0.01144],[87831.0,0.0113855],[87832.0,1e-08],[87833.0,0.01138524]]]
["bitfinex","BTCUSD",1766521695574,[[87803.0,0.0114],[87799.0,0.01138965],[87798.0,0.12574978],[87797.0,0.06833933],[87727.0,0.19825877]],[[87807.0,0.01138861],[87808.0,0.01138848],[87809.0,0.06833062],[87810.0,0.01138822],[87811.0,0.44653553]]]
["bitfinex","BTCUSD",1766521762005,[[87764.0,0.02294159],[87763.0,0.01139432],[87762.0,0.0687662],[87761.0,0.02557],[87760.0,0.01139471]],[[87774.0,0.45805182],[87775.0,0.11889],[87776.0,0.05696354],[87777.0,0.0113925],[87778.0,0.2278488]]]
["bitfinex","BTCUSD",1766521795472,[[87770.0,7.756e-05],[87768.0,0.01144],[87765.0,0.01139406],[87763.0,0.05697115],[87636.0,0.4]],[[87771.0,0.0136795],[87773.0,0.01139302],[87774.0,0.01139289],[87776.0,0.18797582],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1766521868447,[[87805.0,1.32e-06],[87802.0,0.0114],[87798.0,0.01138978],[87797.0,0.06833929],[87796.0,0.09773]],[[87808.0,0.06833106],[87809.0,0.01138835],[87810.0,0.01138822],[87811.0,0.05694083],[87812.0,0.23914867]]]
["bitfinex","BTCUSD",1766521889805,[[87801.0,0.01085],[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.05695026],[87794.0,0.0113903]],[[87811.0,0.0136795],[87864.0,0.15506319],[88500.0,11.0],[90417.0,0.039806],[90430.0,0.01476031]]]
["bitfinex","BTCUSD",1766521917151,[[87813.0,0.02282783],[87812.0,0.01138796],[87811.0,0.06832806],[87810.0,0.05694061],[87596.0,0.65560817]],[[87822.0,0.01138666],[87823.0,0.06831965],[87824.0,0.0113864],[87825.0,0.05693191],[87903.0,0.14341254]]]
["bitfinex","BTCUSD",1766521994532,[[87785.0,0.01139146],[87784.0,0.0114],[87783.0,0.0683497],[87782.0,0.05695919],[87781.0,0.01139198]],[[87793.0,0.0114],[87794.0,0.0113903],[87796.0,0.13019004],[87797.0,0.06833951],[87798.0,0.07062852]]]
["bitfinex","BTCUSD",1766522012916,[[87776.0,5.7e-07],[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.01139302]],[[87782.0,0.01085],[87785.0,0.01139146],[87788.0,0.18759665],[87790.0,0.38973246]]]
["bitfinex","BTCUSD",1766522085669,[[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.01139912],[87725.0,0.06839507],[87722.0,0.05699781]],[[87733.0,0.1143],[87735.0,0.02283795],[87736.0,0.01139782],[87737.0,0.06838677],[87738.0,0.06838563]]]
["bitfinex","BTCUSD",1766522111440,[[87729.0,0.01139873],[87727.0,0.01139899],[87726.0,0.05699506],[87725.0,0.05699576],[87643.0,0.0002]],[[87736.0,0.14277782],[87737.0,0.01139769],[87738.0,0.0683858],[87739.0,0.01139744],[87740.0,0.05698684]]]
["bitfinex","BTCUSD",1766522148315,[[87731.0,0.01139847],[87730.0,0.0113986],[87729.0,0.068392],[87727.0,0.06843497],[87657.0,0.12451649]],[[87738.0,0.112061],[87739.0,0.01139744],[87740.0,0.01139731],[87741.0,0.02283718],[87742.0,0.44747642]]]
["bitfinex","BTCUSD",1766522224242,[[87699.0,0.01144],[87695.0,0.00010267],[87694.0,0.13009328],[87693.0,0.06841995],[87692.0,0.01140354]],[[87702.0,0.01140224],[87703.0,0.01140211],[87704.0,0.01140198],[87705.0,0.01140185],[87706.0,0.01140172]]]
["bitfinex","BTCUSD",1766522245119,[[87721.0,0.01139977],[87720.0,0.01144],[87719.0,0.40209282],[87717.0,0.01140029],[87708.0,0.27362831]],[[87732.0,0.01139834],[87733.0,0.06838975],[87734.0,0.02283808],[87736.0,0.05698939],[87737.0,0.11768]]]
["bitfinex","BTCUSD",1766522317652,[[87809.0,0.01138835],[87808.0,0.01138848],[87807.0,0.05694261],[87805.0,0.02282887],[87804.0,0.05694487]],[[87817.0,0.02282731],[87818.0,0.05693596],[87819.0,0.01138705],[87820.0,0.12868692],[87821.0,0.06832124]]]
["bitfinex","BTCUSD",1766522346856,[[87872.0,0.01144],[87869.0,0.38938261],[87867.0,0.01138083],[87866.0,0.01138096],[87864.0,0.01138122]],[[87878.0,0.01137941],[87879.0,0.01163428],[87880.0,0.06847509],[87882.0,0.0570948],[87883.0,0.01144]]]
["bitfinex","BTCUSD",1766522359731,[[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.05683037],[87979.0,0.01136634],[87978.0,0.06819845]],[[87986.0,0.11683753],[87987.0,0.01148],[87997.0,0.02728994],[87998.0,0.01136389],[87999.0,0.04552]]]
["bitfinex","BTCUSD",1766522421179,[[87992.0,0.11338],[87991.0,0.01144],[87984.0,0.22731297],[87981.0,0.04544],[87980.0,0.77627883]],[[88017.0,0.01144],[88020.0,0.22722319],[88030.0,0.03055981],[88035.0,0.04083163],[88038.0,0.454351]]]
["bitfinex","BTCUSD",1766522434387,[[88090.0,0.12235],[88070.0,0.05677278],[88050.0,0.2],[88041.0,0.46542851],[88040.0,0.97627883]],[[88093.0,0.01135163],[88097.0,0.01135112],[88099.0,0.05675433],[88100.0,0.01135073],[88102.0,0.01135048]]]
["bitfinex","BTCUSD",1766522491431,[[88122.0,0.00055],[88109.0,0.01134957],[88108.0,0.17214794],[88104.0,0.01183859]],[[88125.0,0.01134751],[88126.0,0.02282738],[88128.0,0.06808303],[88133.0,0.22693108],[88210.0,0.04054716]]]
["bitfinex","BTCUSD",1766522512025,[[88151.0,0.01134417],[88150.0,0.0114097],[88149.0,0.01134442],[88146.0,0.05672349],[88144.0,0.0226841]],[[88157.0,0.05688],[88158.0,0.11394],[88165.0,0.01134236],[88167.0,0.06805328],[88168.0,0.01134198]]]
["bitfinex","BTCUSD",1766522526686,[[88138.0,0.00010728],[88137.0,0.01134597],[88136.0,0.0113461],[88135.0,0.06807729],[88134.0,0.01134635]],[[88142.0,0.01148],[88143.0,0.1148],[88145.0,0.00024736],[88149.0,0.01134442],[88152.0,0.0454]]]
["bitfinex","BTCUSD",1766522585599,[[88162.0,0.02278275],[88161.0,0.01134288],[88160.0,0.01134301],[88159.0,0.06805845],[88157.0,0.11591]],[[88175.0,0.01134108],[88176.0,0.01144],[88178.0,0.05670398],[88184.0,0.22679999],[88186.0,0.1429941]]]
["bitfinex","BTCUSD",1766522609467,[[88150.0,0.01134429],[88149.0,0.01134442],[88148.0,0.01134455],[88147.0,0.05672288],[88146.0,0.01134481]],[[88153.0,0.01144],[88160.0,0.01134301],[88161.0,0.06830534],[88162.0,0.05671381],[88163.0,0.01134262]]]
["bitfinex","BTCUSD",1766522664675,[[88181.0,0.011153],[88174.0,0.01134121],[88172.0,0.05670677],[88171.0,0.05670159],[88170.0,0.0680498]],[[88184.0,0.01133992],[88185.0,0.06803935],[88187.0,0.01133953],[88188.0,0.01144704],[88189.0,0.05669684]]]
["bitfinex","BTCUSD",1766522688533,[[88231.0,0.01144],[88225.0,0.0566731],[88221.0,0.04309271],[88220.0,0.27206472],[88218.0,0.00055]],[[88240.0,0.05666364],[88241.0,0.0113326],[88242.0,0.01133247],[88244.0,0.01144],[88249.0,0.34928146]]]
["bitfinex","BTCUSD",1766522702914,[[88205.0,0.01133722],[88204.0,0.01133735],[88203.0,0.01144],[88202.0,0.06802544],[88200.0,0.05668917]],[[88215.0,0.01133594],[88216.0,0.13441581],[88217.0,0.05667903],[88218.0,0.05667835],[88219.0,0.01158273]]]
["bitfinex","BTCUSD",1766522759465,[[88307.0,0.04303116],[88300.0,0.52677656],[88297.0,0.22650814],[88280.0,0.72677656],[88278.0,0.06172375]],[[88319.0,0.01132259],[88321.0,0.01132233],[88322.0,0.05661118],[88324.0,0.1187],[88331.0,0.23790295]]]
["bitfinex","BTCUSD",1766522783301,[[88360.0,0.01148],[88354.0,0.22636186],[88348.0,0.27165506],[88340.0,0.77046011]],[[88370.0,0.00010734],[88372.0,0.1187],[88376.0,0.01131528],[88382.0,0.01148],[88383.0,0.25799736]]]
["bitfinex","BTCUSD",1766522821789,[[88196.0,0.01133838],[88193.0,0.01152],[88192.0,0.068033],[88190.0,0.06803459],[88187.0,0.01169828]],[[88201.0,0.12035],[88204.0,0.04080846],[88205.0,0.01133722],[88206.0,0.05668552],[88219.0,0.22670863]]]
["bitfinex","BTCUSD",1766522848268,[[88091.0,0.01135189],[88090.0,0.01135202],[88089.0,0.01152],[88088.0,0.01135228],[88079.0,0.22706689]],[[88102.0,0.01152],[88103.0,0.01135035],[88105.0,0.01135009],[88106.0,0.01134996],[88108.0,0.0567486]]]
["bitfinex","BTCUSD",1766522863378,[[88067.0,0.06812943],[88065.0,0.01135524],[88040.0,0.72674976],[88037.0,0.45435438],[88005.0,0.05635867]],[[88083.0,0.05676479],[88085.0,0.05676338],[88093.0,0.12343],[88094.0,0.22703026],[88096.0,0.04085686]]]
["bitfinex","BTCUSD",1766522919799,[[88096.0,9.1e-07],[88090.0,0.01148],[88087.0,0.01135241],[88085.0,0.05676289],[88084.0,0.06811632]],[[88097.0,0.03177575],[88099.0,0.01135086],[88100.0,0.01135073],[88101.0,0.0113506],[88102.0,0.06810332]]]
["bitfinex","BTCUSD",1766522945711,[[88093.0,0.01135163],[88092.0,0.01135176],[88090.0,0.05675949],[88089.0,0.06811263],[88088.0,0.53944116]],[[88103.0,0.01135035],[88104.0,0.06810196],[88106.0,0.01134996],[88107.0,0.05674946],[88124.0,0.03062649]]]
["bitfinex","BTCUSD",1766522997202,[[88142.0,0.01148],[88139.0,0.01134571],[88138.0,0.01134584],[88137.0,0.1021297],[88136.0,0.0113461]],[[88150.0,0.01134429],[88151.0,0.01134417],[88152.0,0.06806431],[88153.0,0.01134391],[88154.0,0.05671955]]]
["bitfinex","BTCUSD",1766523019250,[[88115.0,0.0113488],[88114.0,0.01134893],[88113.0,0.05674526],[88110.0,0.05674665],[88106.0,0.23843827]],[[88124.0,0.01134764],[88125.0,0.01134751],[88126.0,0.01144],[88127.0,0.06808399],[88128.0,0.01134713]]]
["bitfinex","BTCUSD",1766523045756,[[88085.0,0.01144],[88082.0,0.01135305],[88080.0,0.18573331],[88078.0,0.01135357],[88076.0,0.22707476]],[[88089.0,4.96e-06],[88091.0,0.01135189],[88093.0,0.01135163],[88094.0,0.06810956],[88098.0,0.01144]]]
["bitfinex","BTCUSD",1766523098466,[[88000.0,0.0028],[87999.0,0.01188],[87994.0,0.06818641],[87993.0,0.01176454],[87992.0,0.01136466]],[[88005.0,0.01136299],[88008.0,0.00055],[88011.0,0.20197]]]
["bitfinex","BTCUSD",1766523123164,[[87999.0,0.01136376],[87998.0,0.06818336],[87997.0,0.01136402],[87996.0,0.01136415],[87995.0,0.01136428]],[[88002.0,0.00010762],[88004.0,0.01148],[88005.0,0.21599],[88010.0,0.02726127],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1766523174321,[[87941.0,0.01137126],[87940.0,0.01137138],[87939.0,0.06833755],[87937.0,0.06823053],[87865.0,0.0568826]],[[87949.0,0.02296],[87950.0,0.01137009],[87951.0,0.0295646],[87952.0,0.06821966],[87953.0,0.05684897]]]
["bitfinex","BTCUSD",1766523197715,[[87976.0,0.01144],[87975.0,0.05680686],[87973.0,0.01136712],[87972.0,0.01136725],[87971.0,0.05683636]],[[87983.0,0.01136583],[87985.0,0.05693573],[87986.0,0.01136544],[87987.0,0.01136531],[87988.0,0.05682656]]]
["bitfinex","BTCUSD",1766523223368,[[87940.0,0.01144],[87939.0,0.01137151],[87937.0,0.01137177],[87936.0,0.06823091],[87933.0,0.06684]],[[87947.0,0.01137048],[87948.0,0.0682227],[87949.0,0.01137022],[87950.0,0.24775],[87951.0,0.05685019]]]
["bitfinex","BTCUSD",1766523282385,[[87929.0,0.01144],[87926.0,0.00010752],[87923.0,0.00037965],[87920.0,0.01137397],[87918.0,0.05685423]],[[87930.0,0.01137268],[87931.0,0.01137255],[87939.0,0.2187],[87940.0,0.05685711],[87941.0,0.22743037]]]
["bitfinex","BTCUSD",1766523305238,[[87882.0,0.22757655],[87880.0,0.00024874]],[[87910.0,0.24863],[87916.0,0.00010764]]]
["bitfinex","BTCUSD",1766523331080,[[87836.0,0.02282485],[87834.0,0.06801997],[87833.0,0.01138524],[87831.0,0.0113855],[87829.0,0.01138576]],[[87845.0,0.01138368],[87847.0,0.06830057],[87850.0,0.06829873],[87851.0,0.01144],[87860.0,0.53099356]]]
["bitfinex","BTCUSD",1766523382565,[[87816.0,0.22101],[87815.0,0.02282757],[87814.0,0.06843325],[87813.0,0.01138783],[87811.0,0.06832833]],[[87826.0,0.01138614],[87828.0,0.05692972],[87833.0,0.22770588],[87837.0,0.02510354],[87838.0,0.22769428]]]
["bitfinex","BTCUSD",1766523411745,[[87799.0,0.01163911],[87798.0,0.02286978],[87797.0,0.06833945],[87796.0,0.01139004],[87711.0,0.06249958]],[[87807.0,0.25295861],[87808.0,0.01138848],[87809.0,0.01138835],[87810.0,0.8469979],[87812.0,0.01138796]]]
["bitfinex","BTCUSD",1766523469454,[[87852.0,0.01138278],[87850.0,0.06829805],[87849.0,0.01138316],[87848.0,0.07973934],[87847.0,0.01138342]],[[87860.0,0.40084889],[87861.0,0.32940996],[87863.0,0.06828857],[87871.0,0.22760671],[87883.0,0.06126787]]]
["bitfinex","BTCUSD",1766523493255,[[87770.0,0.01144],[87769.0,0.01139354],[87767.0,0.05696902],[87766.0,0.26848393],[87765.0,0.05697005]],[[87778.0,0.01139237],[87779.0,0.06835391],[87780.0,0.01139211],[87781.0,0.60035662],[87782.0,0.01154754]]]
["bitfinex","BTCUSD",1766523519326,[[87692.0,0.14578252],[87682.0,0.0002],[87681.0,0.01144],[87678.0,0.01140536],[87676.0,0.01140562]],[[87710.0,0.78041117],[87713.0,0.01140081],[87720.0,0.22799821],[87726.0,0.06496041],[87750.0,1.13960577]]]
["bitfinex","BTCUSD",1766523570112,[[87735.0,0.01139795],[87734.0,0.06838843],[87733.0,0.01139821],[87732.0,0.0569914],[87731.0,0.01139847]],[[87744.0,0.39202],[87747.0,0.0113964],[87750.0,0.05698062],[87751.0,0.02287588],[87752.0,0.05697907]]]
["bitfinex","BTCUSD",1766523591706,[[87693.0,0.01140341],[87691.0,0.02288367],[87690.0,0.0114038],[87688.0,0.01140406],[87686.0,0.22808528]],[[87704.0,0.01148],[87706.0,0.01140172],[87708.0,0.38992],[87713.0,0.01140081],[87727.0,0.03063055]]]
["bitfinex","BTCUSD",1766523643628,[[87746.0,0.02287653],[87745.0,0.01139666],[87744.0,0.06838009],[87742.0,0.01139705],[87741.0,0.05698531]],[[87756.0,0.01139523],[87757.0,0.41856828],[87759.0,0.01139484],[87762.0,0.01148],[87801.0,0.03419666]]]
["bitfinex","BTCUSD",1766523670044,[[87739.0,0.06838399],[87738.0,0.01139757],[87731.0,0.22796784],[87694.0,0.06149581],[87657.0,0.05609649]],[[87748.0,0.01148],[87750.0,6.54e-05],[87752.0,0.33213575],[87753.0,0.05697874],[87754.0,0.01139549]]]
["bitfinex","BTCUSD",1766523694397,[[87647.0,0.000442],[87645.0,0.01140966],[87644.0,0.01140979],[87643.0,0.05704951],[87639.0,0.05705379]],[[87648.0,0.01148],[87656.0,0.01140823],[87657.0,0.06844883],[87658.0,0.35521],[87659.0,0.06844763]]]
["bitfinex","BTCUSD",1766523755247,[[87784.0,0.05695748]],[[87799.0,0.01138965],[87801.0,0.40948687],[87803.0,0.10899659],[87812.0,0.22775949]]]
["bitfinex","BTCUSD",1766523774031,[[87735.0,0.01148],[87732.0,0.33982834],[87731.0,0.01139847],[87729.0,0.0683922],[87727.0,0.05735315]],[[87743.0,0.01139692],[87744.0,0.01139679],[87745.0,0.05698354],[87747.0,0.05698253],[87750.0,0.23940125]]]
["bitfinex","BTCUSD",1766523800104,[[87769.0,0.01148],[87767.0,0.0113938],[87765.0,0.01139406],[87762.0,0.01139445],[87760.0,0.36225471]],[[87778.0,0.01139237],[87780.0,0.06835287],[87781.0,0.01139198],[87782.0,0.05695968]]]
["bitfinex","BTCUSD",1766523853607,[[87715.0,0.01140055],[87714.0,0.01140068],[87713.0,0.02288081],[87712.0,0.38984307],[87711.0,0.05700504]],[[87724.0,0.01139938],[87725.0,0.06839571],[87727.0,0.06839407],[87730.0,0.33499584],[87772.0,0.18955273]]]
["bitfinex","BTCUSD",1766523883467,[[87669.0,0.01140654],[87668.0,0.01140667],[87667.0,0.05703345],[87665.0,0.30803223],[87633.0,0.23401887]],[[87677.0,0.01148],[87678.0,0.01140536],[87679.0,0.01140523],[87680.0,0.40246112],[87681.0,0.01140497]]]
["bitfinex","BTCUSD",1766523934347,[[87588.0,0.01141708],[87585.0,0.05708688],[87583.0,0.23587774],[87582.0,4.81e-06],[87581.0,0.23977582]],[[87597.0,0.01148],[87599.0,0.01177479],[87600.0,0.53430187],[87601.0,0.04568],[87606.0,0.22829661]]]
["bitfinex","BTCUSD",1766523961448,[[87585.0,0.22481914],[87583.0,0.02289774],[87582.0,0.06851201],[87581.0,0.011418],[87540.0,0.2]],[[87593.0,0.02509227],[87594.0,0.0114163],[87595.0,0.06849756],[87596.0,0.01148],[87597.0,0.05707991]]]
["bitfinex","BTCUSD",1766523987755,[[87623.0,0.25053252],[87622.0,0.01141265],[87621.0,0.07995649],[87620.0,0.01152055],[87619.0,0.05706471]],[[87632.0,0.01141135],[87633.0,0.07994787],[87636.0,0.05705431],[87637.0,0.22821414],[87655.0,0.03063159]]]
["bitfinex","BTCUSD",1766524050644,[[87590.0,1.4e-07],[87583.0,0.01148],[87582.0,4.81e-06],[87580.0,0.01141813],[87579.0,0.06850894]],[[87592.0,0.05708283],[87593.0,0.01141643],[87594.0,0.05708205],[87595.0,0.23315617],[87596.0,0.01148]]]
["bitfinex","BTCUSD",1766524083562,[[87565.0,0.01142008],[87563.0,0.22840602],[87560.0,0.20601],[87558.0,0.22841763],[87545.0,0.34268023]],[[87573.0,0.01148],[87574.0,0.21461],[87578.0,0.01141839],[87580.0,0.39221632],[87581.0,0.11418852]]]
["bitfinex","BTCUSD",1766524142209,[[87565.0,0.19945017],[87559.0,0.01142087],[87558.0,0.05710491],[87557.0,0.01142113],[87551.0,0.24211399]],[[87574.0,0.01141891],[87580.0,0.22836441],[87581.0,0.20832],[87587.0,0.03427049],[87593.0,0.04568]]]
["bitfinex","BTCUSD",1766524175132,[[87583.0,0.01141774],[87582.0,0.01141787],[87581.0,0.06850743],[87580.0,0.06850849],[87578.0,0.14916]],[[87588.0,0.01148],[87590.0,0.18958],[87592.0,0.40341094],[87593.0,0.05708248],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1766524206612,[[87566.0,0.01141995],[87564.0,0.01142021],[87562.0,0.02290047],[87554.0,0.22842984],[87551.0,0.04568]],[[87570.0,0.000549],[87574.0,0.01141891],[87575.0,0.02289878],[87576.0,0.06851192],[87578.0,0.01141839]]]
["bitfinex","BTCUSD",1766524274503,[[87589.0,6.6e-07],[87587.0,0.01141721],[87586.0,0.01141734],[87585.0,0.06850439],[87584.0,0.06850558]],[[87592.0,0.01148],[87593.0,0.23711],[87594.0,0.0114163],[87595.0,0.01141617],[87597.0,0.06849588]]]
["bitfinex","BTCUSD",1766524306988,[[87613.0,0.39149698],[87612.0,0.01141396],[87611.0,0.01141409],[87609.0,0.08216137],[87608.0,0.01148]],[[87621.0,0.01141278],[87622.0,0.01141265],[87623.0,0.07995563]]]
["bitfinex","BTCUSD",1766524333670,[[87603.0,0.01141513],[87599.0,0.05705565],[87597.0,0.22831822],[87583.0,0.1487],[87575.0,0.45674989]],[[87612.0,0.22894],[87616.0,0.01141344],[87618.0,0.01141317],[87620.0,0.01148],[87621.0,0.00055]]]
["bitfinex","BTCUSD",1766524402141,[[87652.0,0.02284875],[87651.0,0.01140888],[87650.0,0.01140901],[87649.0,0.06881317],[87648.0,0.07072172]],[[87658.0,0.24864],[87660.0,0.01140771],[87661.0,0.06844595],[87662.0,0.01140745],[87663.0,0.05703703]]]
["bitfinex","BTCUSD",1766524434686,[[87657.0,0.0114081],[87655.0,0.07988971],[87654.0,0.06845066],[87628.0,0.08520392],[87623.0,0.45649806]],[[87665.0,0.24580706],[87666.0,0.01140693],[87667.0,0.05703456],[87668.0,0.02284667],[87670.0,0.06843879]]]
["bitfinex","BTCUSD",1766524493778,[[87716.0,0.01367584],[87714.0,0.01140068],[87713.0,0.01132313],[87712.0,0.05700417],[87711.0,0.01140107]],[[87721.0,0.25254753],[87723.0,0.02283951],[87724.0,0.01139938],[87725.0,0.0683961],[87762.0,0.3933]]]
["bitfinex","BTCUSD",1766524527891,[[87707.0,0.01140159],[87706.0,0.01367584],[87705.0,0.07985061],[87703.0,0.07536],[87702.0,0.01140224]],[[87714.0,0.25153],[87715.0,0.01140055],[87716.0,0.02284042],[87717.0,0.01140029],[87718.0,0.0684015]]]
["bitfinex","BTCUSD",1766524565617,[[87706.0,0.01144],[87702.0,0.01140224],[87701.0,0.01140237],[87700.0,0.06841451],[85317.0,0.0004]],[[87710.0,0.0114012],[87711.0,0.01140107],[87712.0,0.29924629],[87713.0,0.0684049],[87720.0,0.39061264]]]
["bitfinex","BTCUSD",1766524638326,[[87672.0,0.06843634],[87671.0,0.07987707],[87669.0,0.01140654],[87668.0,0.00096],[87659.0,0.22815495]],[[87678.0,0.213401],[87682.0,0.01140484],[87683.0,0.01140471],[87684.0,0.07986773],[87687.0,0.05702191]]]
["bitfinex","BTCUSD",1766524678530,[[87661.0,0.01144],[87660.0,0.01140771],[87659.0,0.45940811],[87658.0,0.06844738],[87654.0,0.22816829]],[[87669.0,0.22426654],[87670.0,0.06843866],[87673.0,0.05703058],[87674.0,0.01140589],[87687.0,0.03069653]]]
["bitfinex","BTCUSD",1766524747548,[[87766.0,0.01139393],[87765.0,0.01139406],[87764.0,0.01139419],[87763.0,0.06836548],[87762.0,0.06836615]],[[87771.0,0.01144],[87772.0,0.00010736],[87773.0,0.01139302],[87774.0,0.06835781],[87775.0,0.19957]]]
["bitfinex","BTCUSD",1766524765271,[[87815.0,0.01138757],[87811.0,0.20103],[87807.0,0.22777139],[87806.0,0.02511584],[87800.0,0.7802157]],[[87819.0,0.01144],[87825.0,0.01138627],[87828.0,0.06831542]]]
["bitfinex","BTCUSD",1766524794055,[[87810.0,0.4010977],[87809.0,0.06832967],[87808.0,0.01138848],[87807.0,0.18864],[87800.0,0.38970948]],[[87818.0,0.01138718],[87819.0,0.01138705],[87820.0,0.05693463],[87821.0,0.02282679],[87822.0,0.01138666]]]
["bitfinex","BTCUSD",1766524857006,[[87830.0,0.01138563],[87827.0,0.01138602],[87817.0,0.22774415],[87797.0,0.45559524],[85525.0,0.03]],[[87837.0,0.00107688],[87841.0,0.2578315],[87842.0,0.01138407],[87843.0,0.01163283],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1766524895776,[[87823.0,0.23494],[87821.0,0.01138679],[87820.0,0.40090552],[87817.0,0.01138731],[87808.0,0.22776923]],[[87835.0,0.01138498],[87837.0,0.06830884],[87838.0,0.05692297],[87840.0,0.02506017],[87889.0,0.11547836]]]
["bitfinex","BTCUSD",1766524963413,[[87846.0,0.01138355],[87845.0,0.01138368],[87844.0,0.01138381],[87842.0,0.05692006],[87840.0,0.22768464]],[[87851.0,0.00024886],[87856.0,0.02282226],[87859.0,0.05690996],[87861.0,0.02545745],[87862.0,0.23901206]]]
["bitfinex","BTCUSD",1766524985129,[[87813.0,0.01144],[87808.0,0.24727848],[87807.0,0.05694258],[87805.0,0.05694395],[87804.0,0.22777842]],[[87821.0,0.06832131],[87822.0,0.06832042],[87824.0,0.01144],[87827.0,0.22772211],[87848.0,0.04094646]]]
["bitfinex","BTCUSD",1766525017413,[[87832.0,0.01138537],[87831.0,0.2913125],[87830.0,0.05692787],[87827.0,0.01138602],[87754.0,0.39088755]],[[87838.0,0.01144],[87840.0,0.0003579],[87842.0,0.01138407],[87843.0,0.01138394],[87847.0,0.05691745]]]
["bitfinex","BTCUSD",1766525094125,[[87840.0,0.01138433],[87839.0,0.01138446],[87838.0,0.01138459],[87837.0,0.05692302]],[[87847.0,0.04453725],[87848.0,0.01138329],[87849.0,0.05691637],[87851.0,0.0113829],[87852.0,0.01138278]]]
["bitfinex","BTCUSD",1766525132866,[[87861.0,0.19248],[87857.0,0.01138213],[87855.0,0.01138239],[87854.0,0.05691218],[87850.0,0.61703786]],[[87866.0,0.01138096],[87867.0,0.02282083],[87868.0,0.06828456],[87869.0,0.01138057],[87870.0,0.1024226]]]
["bitfinex","BTCUSD",1766525219152,[[87787.0,0.00010725],[87783.0,0.01139172],[87782.0,0.06835062],[87781.0,0.01139198],[87779.0,0.18489]],[[87791.0,0.01144],[87794.0,0.0113903],[87797.0,0.01138991],[87798.0,0.07062523],[87835.0,0.03053485]]]
["bitfinex","BTCUSD",1766525240466,[[87792.0,0.194301],[87788.0,0.38987861],[87787.0,0.0228312],[87785.0,0.06834863],[87783.0,0.03284485]],[[87797.0,0.01138991],[87798.0,0.06833886],[87799.0,0.03650549],[87800.0,0.05694789],[87821.0,0.03042573]]]
["bitfinex","BTCUSD",1766525285757,[[87780.0,0.19088211],[87779.0,0.01139224],[87778.0,0.45826669],[87777.0,0.0683546],[87776.0,0.01139263]],[[87788.0,0.01139107],[87789.0,0.05695522],[87790.0,0.06834521],[87792.0,0.01139055],[87816.0,0.04057753]]]
["bitfinex","BTCUSD",1766525385320,[[87820.0,0.15797],[87818.0,0.01138718],[87817.0,0.06832338],[87816.0,0.38963437],[87622.0,0.71681178]],[[87826.0,0.01138614],[87827.0,0.02278602],[87828.0,0.06831577],[87829.0,0.08199085],[87872.0,0.22170252]]]
["bitfinex","BTCUSD",1766525411673,[[87803.0,0.01138913],[87801.0,0.02278939],[87800.0,0.45793396],[87799.0,0.0911251],[87798.0,0.01138978]],[[87811.0,0.01144104],[87812.0,0.06832795],[87814.0,0.24143244],[87815.0,0.06832594],[87896.0,0.14252353]]]
["bitfinex","BTCUSD",1766525488244,[[87783.0,0.0114],[87779.0,0.01139224],[87778.0,0.15315],[87777.0,0.06835478],[87775.0,0.2278535]],[[87787.0,0.0113912],[87789.0,0.0683462],[87790.0,0.05695414],[87792.0,0.01139055],[87793.0,0.01139042]]]
["bitfinex","BTCUSD",1766525510252,[[87788.0,0.38973787],[87786.0,0.15190133],[87785.0,0.06835727],[87784.0,0.01139159],[87782.0,0.06835062]],[[87795.0,0.01139017],[87797.0,0.06833946],[87798.0,0.02506562],[87799.0,0.02278965],[87800.0,0.05702957]]]
["bitfinex","BTCUSD",1766525546883,[[87778.0,0.0114],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.05696325],[87774.0,0.05696447]],[[87780.0,0.01312684],[87786.0,0.01139133],[87787.0,0.0113912],[87788.0,0.056956],[87879.0,0.0003]]]
["bitfinex","BTCUSD",1766525625021,[[87729.0,0.1612],[87728.0,0.01139886],[87727.0,0.06839357],[87726.0,0.06839423],[87684.0,1.14045818]],[[87734.0,0.03381286],[87736.0,0.01144],[87737.0,0.01147513],[87738.0,0.068386],[87739.0,0.06838511]]]
["bitfinex","BTCUSD",1766525645615,[[87733.0,0.40170326],[87574.0,0.04120333]],[[87746.0,0.02252346]]]
["bitfinex","BTCUSD",1766525748439,[[87755.0,1e-08],[87751.0,0.01139588],[87750.0,0.01139601],[87749.0,0.21951628],[87679.0,0.26624437]],[[87759.0,0.01139484],[87760.0,0.01139471],[87761.0,0.05697351],[87762.0,0.06836722],[87784.0,0.03053413]]]
["bitfinex","BTCUSD",1766525789719,[[87753.0,0.01139562],[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.21994563],[87749.0,0.06837653]],[[87759.0,0.0114],[87760.0,0.01144777],[87761.0,0.01139458],[87762.0,0.05697269],[87763.0,0.40162504]]]
["bitfinex","BTCUSD",1766525810349,[[87715.0,0.22801098],[87712.0,0.0004],[87710.0,0.39023072],[87704.0,0.1487]],[[87735.0,0.01367584],[87739.0,0.01139744],[87741.0,0.39023072],[87742.0,0.0114],[87744.0,0.22793616]]]
["bitfinex","BTCUSD",1766525901370,[[87731.0,0.13169],[87729.0,0.01139873],[87728.0,0.06839284],[87727.0,0.05699464],[87726.0,0.01139912]],[[87737.0,0.02507353],[87738.0,0.02279757],[87739.0,0.0569878],[87740.0,0.06838428],[87741.0,0.01139718]]]
["bitfinex","BTCUSD",1766525934361,[[87732.0,0.13258],[87731.0,0.01139847],[87730.0,0.0113986],[87729.0,0.05699322],[87728.0,0.01139886]],[[87737.0,0.01312584],[87738.0,0.02279757],[87740.0,0.40189524],[87741.0,0.06838349],[87744.0,0.05698395]]]
["bitfinex","BTCUSD",1766526018342,[[87725.0,0.01139925],[87724.0,0.13762938],[87723.0,0.06839702],[87721.0,0.05699873],[87716.0,0.23944623]],[[87730.0,0.01144],[87733.0,0.01139821],[87734.0,0.01139808],[87735.0,0.06838826],[87736.0,0.05698927]]]
["bitfinex","BTCUSD",1766526068964,[[87700.0,0.13607],[87699.0,6.54e-05],[87692.0,0.06867051],[85410.0,4.469e-05],[85400.0,1.000115]],[[87703.0,0.01140211],[87705.0,0.01140185],[87706.0,0.06841094],[87707.0,0.01140159],[87709.0,0.01320984]]]
["bitfinex","BTCUSD",1766526092901,[[87671.0,0.01140628],[87670.0,2.8e-07],[87668.0,0.05714044],[87667.0,0.0116068],[87666.0,0.12434]],[[87677.0,0.01312584],[87682.0,0.01140484],[87683.0,0.05702406],[87684.0,0.01140458],[87720.0,0.06106827]]]
["bitfinex","BTCUSD",1766526184191,[[87712.0,0.11745],[87707.0,0.02284159],[87703.0,0.06841228],[87660.0,1.37290985],[87650.0,0.2]],[[87716.0,0.01140042],[87717.0,0.0684018],[87718.0,0.02284016],[87719.0,0.06840028],[87721.0,8.579e-05]]]
["bitfinex","BTCUSD",1766526212997,[[87712.0,0.01140094],[87711.0,0.01140107],[87710.0,0.06840686],[87709.0,0.03651717],[87708.0,0.12195]],[[87720.0,0.0228399],[87721.0,0.06839983],[87722.0,0.06839835],[87723.0,0.01367584],[87762.0,0.10775376]]]
["bitfinex","BTCUSD",1766526254656,[[87707.0,0.13573159],[87706.0,0.02280172],[87705.0,0.06841074],[87704.0,0.05700948],[87702.0,0.01140224]],[[87715.0,0.01829704],[87716.0,0.06840314],[87718.0,0.0570009],[87727.0,0.227981],[87731.0,0.03067027]]]
["bitfinex","BTCUSD",1766526347797,[[87758.0,0.0003586],[87756.0,0.12177],[87753.0,0.01139562],[87749.0,0.06838061],[87742.0,0.03420017]],[[87761.0,0.01139458],[87762.0,0.02279445],[87763.0,0.06836595],[87764.0,0.01139419],[87765.0,0.06836483]]]
["bitfinex","BTCUSD",1766526368250,[[87759.0,0.01139484]],[[87770.0,0.01139341],[87771.0,0.06835995],[87773.0,0.06835846],[87775.0,0.01139276],[87777.0,0.02507584]]]
["bitfinex","BTCUSD",1766526465223,[[87701.0,0.01140237],[87700.0,0.05701211],[87699.0,0.07990926],[87697.0,0.12442],[87696.0,0.01140302]],[[87711.0,0.01140107],[87712.0,0.05700518],[87713.0,0.06840538],[87714.0,0.01367584],[87841.0,0.0004]]]
["bitfinex","BTCUSD",1766526500023,[[87684.0,0.01132243],[87679.0,0.13221],[87674.0,0.01140589],[87673.0,0.05702954],[87630.0,3.05288219]],[[87686.0,0.05702224],[87687.0,0.06842573],[87688.0,0.01140406],[87689.0,0.01140393],[87690.0,0.0114038]]]
["bitfinex","BTCUSD",1766526520383,[[87677.0,0.01144],[87674.0,0.13104],[87673.0,0.01140602],[87672.0,0.11414386],[87671.0,0.06843723]],[[87682.0,0.01140484],[87683.0,0.02508055],[87684.0,0.06842767],[87685.0,0.01140445],[87709.0,0.03075455]]]
["bitfinex","BTCUSD",1766526604921,[[87704.0,0.01140198],[87703.0,0.01140211],[87702.0,0.06841288],[87701.0,0.18689376],[86840.0,0.73321878]],[[87711.0,0.0114],[87712.0,0.01144179],[87715.0,0.06840378],[87717.0,0.05700186],[87720.0,0.39066234]]]
["bitfinex","BTCUSD",1766526632617,[[87707.0,0.0114],[87704.0,0.01140198],[87702.0,0.01140224],[87701.0,0.17776168],[87700.0,0.40191018]],[[87712.0,0.01140094],[87714.0,0.01140068],[87715.0,0.01140055],[87716.0,0.01195042],[87720.0,0.40418352]]]
["bitfinex","BTCUSD",1766526712269,[[87701.0,0.97759678],[87696.0,0.01144],[87695.0,0.13293315],[87694.0,0.05701594],[87691.0,0.05701787]],[[87703.0,0.000549],[87705.0,0.01140185],[87706.0,0.0706849],[87707.0,0.05700799],[87708.0,0.01140146]]]
["bitfinex","BTCUSD",1766526749815,[[87660.0,0.00017968],[87655.0,0.01140836],[87654.0,0.01140849],[87652.0,0.18144351],[87650.0,0.01140901]],[[87661.0,0.01144],[87664.0,0.01140719],[87665.0,0.06844238],[87666.0,0.01140693],[87761.0,0.26468657]]]
["bitfinex","BTCUSD",1766526768851,[[87648.0,0.17302],[87625.0,0.0002],[87620.0,0.2],[87613.0,0.0002],[87594.0,0.16237584]],[[87676.0,0.01367584],[87682.0,0.39118065],[87690.0,0.01367584],[87691.0,0.0307653],[87692.0,0.04564]]]
["bitfinex","BTCUSD",1766526848035,[[87689.0,0.01144],[87686.0,0.0456],[87682.0,0.24240484],[87678.0,0.05702674],[87664.0,0.06248231]],[[87691.0,0.01140367],[87692.0,0.01140354],[87693.0,0.01140341],[87694.0,0.06842036],[87695.0,0.01140315]]]
["bitfinex","BTCUSD",1766526869908,[[87678.0,0.02284536],[87677.0,0.24169314],[87676.0,0.06843327],[87675.0,0.06843411],[87414.0,0.64991665]],[[87686.0,0.01367584],[87687.0,0.01140419],[87688.0,0.01140406],[87689.0,0.01140393],[87690.0,0.44794012]]]
["bitfinex","BTCUSD",1766526950162,[[87724.0,0.01154736],[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.06839887],[85500.0,11.041107]],[[87732.0,0.01139834],[87733.0,0.06838942],[87736.0,0.06838728],[87737.0,0.21222],[87739.0,0.22795104]]]
["bitfinex","BTCUSD",1766526983359,[[87724.0,0.01139938],[87723.0,0.01139951],[87722.0,0.06839741],[87721.0,0.05825],[87720.0,0.40186096]],[[87735.0,0.01139795],[87736.0,0.25618782],[87737.0,0.00010744],[87738.0,0.01139757],[87739.0,0.05698753]]]
["bitfinex","BTCUSD",1766527004996,[[87720.0,0.0113999],[87719.0,0.06840022],[87718.0,0.02284016],[87717.0,0.00010746],[87716.0,0.05700169]],[[87730.0,0.01144],[87731.0,0.01139847],[87732.0,0.01139834],[87733.0,0.01139821],[87734.0,0.05699087]]]
["bitfinex","BTCUSD",1766527083063,[[87733.0,0.01144],[87732.0,0.01139834],[87731.0,0.06839042],[87730.0,0.06839105],[87720.0,0.39060214]],[[87739.0,0.23317],[87742.0,0.01139705],[87743.0,0.01139692],[87744.0,0.06838116],[87747.0,0.0114964]]]
["bitfinex","BTCUSD",1766527130975,[[87726.0,0.10872],[87725.0,0.06839504],[87723.0,0.01139951],[87721.0,0.01144],[87720.0,0.2279962]],[[87738.0,0.02283757],[87739.0,0.18497],[87741.0,0.01139718],[87742.0,0.01367584],[87748.0,0.03079271]]]
["bitfinex","BTCUSD",1766527211991,[[87720.0,0.0113999],[87719.0,0.06839971],[87718.0,0.01140016],[87716.0,0.05700168],[87714.0,0.06892]],[[87729.0,0.01139873],[87730.0,0.17330986],[87731.0,0.47251287],[87732.0,0.06839052],[87777.0,0.1019355]]]
["bitfinex","BTCUSD",1766527248450,[[87716.0,0.01140042],[87715.0,0.06840307],[87713.0,0.06840473],[87711.0,0.01140107],[87705.0,0.22803699]],[[87725.0,0.15263925],[87726.0,0.02283912],[87727.0,0.06839399],[87729.0,0.01144],[87730.0,0.44775073]]]
["bitfinex","BTCUSD",1766527272446,[[87704.0,2.3e-07],[87699.0,0.01140263],[87698.0,0.01140276],[87697.0,0.01144],[87696.0,0.05701455]],[[87706.0,0.1463],[87707.0,0.01140159],[87708.0,0.0684088],[87709.0,0.01140133],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1766527363864,[[87726.0,0.01139912],[87724.0,0.01139938],[87723.0,0.05754609],[87718.0,0.01144],[87717.0,0.02455]],[[87730.0,0.01144],[87731.0,0.11715],[87734.0,0.01149808],[87736.0,0.06838806],[87738.0,0.08777899]]]
["bitfinex","BTCUSD",1766527399412,[[87714.0,6.8e-07],[87713.0,0.01140081],[87712.0,0.06840527],[87711.0,0.02284107],[87710.0,0.05700558]],[[87719.0,0.11986],[87721.0,0.01144],[87722.0,0.01144],[87723.0,0.01139951],[87724.0,0.06843764]]]
["bitfinex","BTCUSD",1766527488867,[[87700.0,0.53396774],[87699.0,0.01140263],[87698.0,0.05701363],[87697.0,0.01140289],[87696.0,0.05701467]],[[87709.0,0.01140133],[87710.0,0.0114012],[87711.0,0.17365925],[87712.0,0.06844509],[87716.0,0.2280096]]]
["bitfinex","BTCUSD",1766527531245,[[87744.0,0.06838074],[87743.0,0.01139692],[87742.0,0.01139705],[87740.0,0.06838356],[87738.0,0.12723757]],[[87747.0,0.0001],[87751.0,0.01144],[87753.0,0.16977],[87754.0,0.03420731],[87755.0,0.01139536]]]
["bitfinex","BTCUSD",1766527564876,[[87731.0,0.01139847],[87730.0,0.05699258],[87727.0,0.12225],[87725.0,0.22798515],[87710.0,0.3876326]],[[87738.0,0.11511],[87739.0,0.03421156],[87740.0,0.0114],[87743.0,0.08205753],[87747.0,0.0569964]]]
["bitfinex","BTCUSD",1766527634149,[[87758.0,0.11727],[87755.0,0.01139536],[87753.0,0.05697768],[87752.0,0.01139575],[87742.0,0.07980013]],[[87764.0,0.01139419],[87765.0,0.01139406],[87766.0,0.07987118],[87767.0,0.0113938],[87769.0,0.06836165]]]
["bitfinex","BTCUSD",1766527688333,[[87759.0,0.01139484],[87758.0,0.02279497],[87757.0,0.1914776],[87756.0,0.06837138],[87641.0,0.01784705]],[[87767.0,0.0113938],[87768.0,0.01139367],[87769.0,0.01139354],[87770.0,0.44695688],[87772.0,0.05696625]]]
["bitfinex","BTCUSD",1766527749842,[[87717.0,0.11617],[87715.0,4.083e-05],[87714.0,0.01140068],[87712.0,0.01367584],[87711.0,0.07980586]],[[87722.0,0.01139964],[87723.0,0.06839775],[87724.0,0.01139938],[87726.0,0.02279912],[87736.0,0.22795754]]]
["bitfinex","BTCUSD",1766527798957,[[87734.0,0.115621],[87731.0,0.01139847],[87730.0,0.0113986],[87729.0,0.06839188],[85415.0,0.00013]],[[87739.0,0.01139744],[87740.0,0.01139731],[87741.0,0.0797835],[87743.0,0.0001],[87744.0,0.0908144]]]
["bitfinex","BTCUSD",1766527830405,[[87665.0,0.01144],[87663.0,0.01164],[87661.0,0.0002],[87658.0,0.12597797],[87654.0,0.05734229]],[[87668.0,0.01140667],[87670.0,0.06843868],[87672.0,0.06843702],[87674.0,0.01140589],[87675.0,0.05717]]]
["bitfinex","BTCUSD",1766527886230,[[87500.0,2.57117867],[87497.0,1.95e-06],[87493.0,0.04572],[87481.0,0.01143105],[87480.0,0.17715118]],[[87502.0,0.06572103],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.06856807],[87506.0,0.23998379]]]
["bitfinex","BTCUSD",1766527911167,[[87496.0,0.01148],[87495.0,0.04572],[87492.0,0.01142961],[87491.0,0.06857789],[87481.0,0.03656788]],[[87511.0,0.01142713],[87512.0,0.011427],[87513.0,0.01142687],[87514.0,0.08156646],[87515.0,0.05713317]]]
["bitfinex","BTCUSD",1766527970813,[[87480.0,0.01143118],[87479.0,0.01143131],[87478.0,0.0144769],[87476.0,0.63353812],[87467.0,0.22865738]],[[87487.0,0.02888972],[87493.0,0.00035914],[87497.0,0.0001],[87498.0,0.02290883],[87499.0,0.03589765]]]
["bitfinex","BTCUSD",1766527999292,[[87446.0,0.01148],[87438.0,0.56226],[87437.0,0.01154385],[87436.0,0.01143693],[87435.0,0.10294513]],[[87450.0,0.05],[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.01143419],[87458.0,0.02515688]]]
["bitfinex","BTCUSD",1766528031319,[[87462.0,0.01148],[87450.0,0.0114351],[87449.0,0.66415523],[87447.0,0.06871238],[87446.0,0.01143562]],[[87463.0,0.01372283],[87469.0,0.01143262],[87470.0,0.06859555],[87473.0,0.0571608],[87494.0,0.38367818]]]
["bitfinex","BTCUSD",1766528093586,[[87473.0,0.72262],[87472.0,0.01143222],[87470.0,0.01143249],[87469.0,0.06859563],[87467.0,0.0571642]],[[87484.0,0.00975943],[87489.0,0.06153],[87492.0,0.05714812],[87495.0,0.27430494],[87498.0,0.40258]]]
["bitfinex","BTCUSD",1766528122872,[[87543.0,0.72167],[87540.0,0.01142334],[87539.0,0.06854079],[87537.0,0.06854212],[87535.0,0.022904]],[[87549.0,0.01148],[87551.0,0.0004],[87558.0,0.011421],[87559.0,0.06852524],[87560.0,0.43809843]]]
["bitfinex","BTCUSD",1766528152517,[[87510.0,0.05713632],[87509.0,0.77012739],[87508.0,0.07086014],[87506.0,0.01148],[87502.0,0.22856404]],[[87519.0,0.05],[87521.0,0.01148],[87526.0,0.5134],[87531.0,0.0571231],[87532.0,0.01142439]]]
["bitfinex","BTCUSD",1766528227285,[[87524.0,0.71353],[87523.0,0.01142556],[87521.0,0.01142582],[87510.0,0.40386394],[87501.0,0.03382232]],[[87535.0,0.00010751],[87537.0,0.0001],[87539.0,0.46307],[87541.0,0.01142321],[87543.0,0.05711528]]]
["bitfinex","BTCUSD",1766528253383,[[87541.0,0.7197],[87540.0,0.01372283],[87538.0,0.01144],[87536.0,0.01142387],[87535.0,0.011424]],[[87551.0,0.01142191],[87552.0,0.06853107],[87553.0,0.01144],[87555.0,0.05710738],[87558.0,0.22842206]]]
["bitfinex","BTCUSD",1766528316058,[[87619.0,0.01144],[87616.0,0.70631344],[87615.0,0.05706758],[87613.0,0.01141383],[87608.0,0.22828929]],[[87633.0,0.61385],[87634.0,0.01179866],[87637.0,0.0114107],[87638.0,0.01141057],[87639.0,0.06846282]]]
["bitfinex","BTCUSD",1766528344672,[[87561.0,0.01144],[87560.0,0.04568],[87559.0,0.01142087],[87558.0,0.06852576],[87555.0,0.05710679]],[[87574.0,0.77736],[87576.0,0.01141865],[87577.0,0.01141852],[87578.0,0.01141839],[87579.0,0.0685101]]]
["bitfinex","BTCUSD",1766528389021,[[87562.0,0.01142094],[87561.0,0.0114206],[87560.0,0.71865074],[87559.0,0.07996473],[87556.0,0.01142126]],[[87569.0,0.010891],[87575.0,0.71921],[87577.0,0.01141852],[87578.0,0.01141839],[87579.0,0.01141826]]]
["bitfinex","BTCUSD",1766528477558,[[87551.0,0.71431191],[87550.0,0.06853177],[87546.0,0.01144],[87544.0,0.22845409]],[[87557.0,7.363e-05],[87560.0,0.39200598],[87565.0,0.38851],[87570.0,0.06851697],[87572.0,0.01141917]]]
["bitfinex","BTCUSD",1766528510465,[[87509.0,0.71312588],[87507.0,0.02286765],[87506.0,0.01182778],[87505.0,0.05713913],[87502.0,0.05714115]],[[87519.0,0.1265],[87520.0,0.40618912],[87521.0,0.01142582],[87522.0,0.06855464],[87523.0,0.06855401]]]
["bitfinex","BTCUSD",1766528581063,[[87515.0,0.01142661],[87514.0,0.01178519],[87513.0,0.06856072],[87512.0,0.08000156],[87508.0,0.97933876]],[[87524.0,0.01144],[87525.0,0.39249655],[87528.0,0.01142491],[87534.0,0.04572],[87544.0,0.04079503]]]
["bitfinex","BTCUSD",1766528618184,[[87560.0,0.69736074],[87559.0,0.05720434],[87558.0,0.01144],[87557.0,0.01142113],[87550.0,0.62093696]],[[87574.0,0.47075],[87575.0,0.07995318],[87576.0,0.01150464],[87579.0,0.04578],[87588.0,0.03063135]]]
["bitfinex","BTCUSD",1766528656420,[[87579.0,0.68783],[87577.0,0.01141852],[87576.0,0.02285865],[87575.0,0.01141878],[87574.0,0.06851299]],[[87584.0,1.25e-06],[87587.0,0.01144],[87589.0,0.01141695],[87590.0,0.08165112],[87591.0,0.05709669]]]
["bitfinex","BTCUSD",1766528731626,[[87598.0,0.010891],[87593.0,0.01141643],[87591.0,0.01141669],[87590.0,1.14387123],[87588.0,0.01141708]],[[87604.0,0.011415],[87605.0,0.01141487],[87607.0,0.06851339],[87626.0,0.03061996],[87655.0,0.10230451]]]
["bitfinex","BTCUSD",1766528767814,[[87578.0,0.01144],[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.06851326],[85310.0,0.0050451]],[[87583.0,9.405e-05],[87586.0,0.01141734],[87587.0,0.09253721],[87588.0,0.06850307],[87589.0,0.0570852]]]
["bitfinex","BTCUSD",1766528816292,[[87565.0,0.02286008],[87564.0,0.0685208],[87563.0,0.04568],[87561.0,0.0571026],[87560.0,0.99669401]],[[87574.0,0.01141891],[87575.0,0.01141878],[87576.0,0.0685124],[87577.0,0.06851127],[87579.0,0.02285826]]]
["bitfinex","BTCUSD",1766528878560,[[87447.0,0.01143549],[87446.0,0.01143562],[87444.0,0.01143589],[87442.0,0.01143615]],[[87450.0,0.01372283],[87460.0,0.02291379],[87463.0,0.0114334]]]
["bitfinex","BTCUSD",1766528911349,[[87486.0,0.01148],[87484.0,0.05715285],[87483.0,0.01143079],[87482.0,0.05715092],[87481.0,0.05715486]],[[87497.0,0.01142896],[87500.0,0.01142857],[87503.0,0.01142817],[87505.0,0.22855971],[87510.0,0.58962513]]]
["bitfinex","BTCUSD",1766528960145,[[87528.0,0.66521344],[87526.0,0.01142517],[87524.0,0.05712713],[87523.0,0.05712767],[87521.0,0.23994224]],[[87533.0,0.0004],[87536.0,0.01142387],[87537.0,0.01142374],[87539.0,0.05711793],[87540.0,0.39258598]]]
["bitfinex","BTCUSD",1766529011223,[[87463.0,0.22866812],[87441.0,0.01371577],[87437.0,0.0002],[87425.0,0.01371577],[87422.0,0.1372]],[[87494.0,0.01327335]]]
["bitfinex","BTCUSD",1766529039683,[[87443.0,0.78938],[87441.0,0.01154396],[87440.0,0.05718176],[87439.0,0.01143654],[87364.0,0.1487]],[[87448.0,0.07],[87451.0,0.01143497],[87454.0,0.01152],[87455.0,0.0571725],[87456.0,0.02415809]]]
["bitfinex","BTCUSD",1766529097380,[[87416.0,0.01152],[87410.0,0.85886],[87409.0,0.01144046],[87408.0,0.0114406],[87406.0,0.0686451]],[[87422.0,0.05719442],[87424.0,0.0114385],[87425.0,0.01143837],[87432.0,0.24027443],[87440.0,0.40258881]]]
["bitfinex","BTCUSD",1766529127480,[[87416.0,0.85725],[87415.0,0.01152],[87408.0,0.0114406],[87407.0,0.06864373],[87405.0,0.01144099]],[[87420.0,0.01143902],[87422.0,0.06863323],[87426.0,0.22876671],[87430.0,0.01152],[87457.0,0.00077904]]]
["bitfinex","BTCUSD",1766529165977,[[87435.0,0.26676487],[87428.0,0.01143798],[87426.0,0.01143824],[87425.0,0.05729928],[87423.0,0.06863158]],[[87439.0,0.01143654],[87440.0,0.05718233],[87441.0,0.01143628],[87442.0,0.01143615],[87450.0,0.62166726]]]
["bitfinex","BTCUSD",1766529238729,[[87387.0,0.98062],[87385.0,0.01169446],[87384.0,0.05721854],[87382.0,0.011444],[87263.0,0.0019]],[[87396.0,0.01144217],[87397.0,0.01144204],[87398.0,0.06865148],[87399.0,0.01144177],[87400.0,0.67835933]]]
["bitfinex","BTCUSD",1766529267810,[[87359.0,0.01153741],[87358.0,0.98742],[87357.0,0.01144727],[87356.0,0.01144741],[87353.0,0.0114478]],[[87360.0,2.68e-06],[87367.0,0.01144596],[87368.0,0.01144583],[87369.0,0.06867439],[87371.0,0.06867322]]]
["bitfinex","BTCUSD",1766529338833,[[87353.0,0.01148],[87351.0,0.95858806],[87350.0,0.05724048],[87349.0,0.06868941],[85210.0,4.552e-05]],[[87360.0,0.01144688],[87361.0,0.01144675],[87362.0,0.90340772],[87363.0,0.0686793],[87364.0,0.01144636]]]
["bitfinex","BTCUSD",1766529366086,[[87295.0,0.0229354],[87293.0,0.01145567],[87292.0,0.0114558],[87290.0,0.05727987],[87286.0,0.05728246]],[[87296.0,0.000549],[87299.0,0.92995],[87305.0,0.01145409],[87306.0,0.01145396],[87339.0,0.04080412]]]
["bitfinex","BTCUSD",1766529394727,[[87270.0,0.01152],[87267.0,0.01145908],[87266.0,0.01145921],[87264.0,0.06875629],[87260.0,0.89181]],[[87276.0,0.67867746],[87277.0,0.01145777],[87278.0,0.05728825],[87279.0,0.0114575],[87280.0,0.39454903]]]
["bitfinex","BTCUSD",1766529454289,[[87355.0,0.82153754],[87354.0,0.08016592],[87353.0,0.0114478],[87352.0,0.0686874],[87351.0,0.01144806]],[[87358.0,3.51e-06],[87366.0,0.0114461],[87367.0,0.06867633],[87368.0,0.0686756],[87404.0,0.04080412]]]
["bitfinex","BTCUSD",1766529488068,[[87426.0,0.01143824],[87425.0,0.01143837],[87422.0,0.01143876],[87419.0,0.01152],[87414.0,0.03204798]],[[87440.0,0.01143641],[87442.0,0.01143615],[87443.0,0.01148],[87450.0,0.0004],[87457.0,0.0004]]]
["bitfinex","BTCUSD",1766529554482,[[87467.0,0.01107155],[87466.0,1.01289],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.11436068]],[[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.05715975],[87476.0,0.05715871],[87502.0,0.15558815]]]
["bitfinex","BTCUSD",1766529587260,[[87536.0,0.01142387],[87524.0,0.22850632],[87501.0,0.45713319],[87490.0,0.2],[87480.0,0.2]],[[87550.0,0.06853229],[87554.0,1.07167],[87558.0,0.22842089],[87573.0,0.3425725],[87580.0,0.3927709]]]
["bitfinex","BTCUSD",1766529615957,[[87576.0,0.04346663],[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.05709484],[87572.0,0.01141917]],[[87579.0,0.01148],[87582.0,0.0004],[87590.0,0.05748422],[87611.0,0.37284315],[87653.0,0.0577318]]]
["bitfinex","BTCUSD",1766529680000,[[87561.0,0.03204798],[87559.0,0.01142087],[87558.0,0.06852575],[87557.0,0.01142113],[87556.0,0.05710584]],[[87570.0,0.01141943],[87571.0,0.0114193],[87572.0,0.01141917],[87576.0,0.05709381],[87585.0,0.22859965]]]
["bitfinex","BTCUSD",1766529715811,[[87593.0,1.09798643],[87592.0,0.06849936],[87591.0,0.01148],[87590.0,0.03204798],[87055.0,100.0]],[[87599.0,0.0004],[87601.0,0.02285242],[87603.0,0.01141513],[87604.0,0.011415],[87605.0,0.01141487]]]
["bitfinex","BTCUSD",1766529800275,[[87660.0,0.99719771],[87659.0,0.01140784],[87658.0,0.06855444],[87657.0,0.0114081],[87610.0,1.54141148]],[[87670.0,0.01140641],[87671.0,0.0570314],[87672.0,0.02284615],[87675.0,0.06863473],[87676.0,0.22811424]]]
["bitfinex","BTCUSD",1766529823747,[[87667.0,0.8741768],[87666.0,0.02284693],[87665.0,0.01140706],[87664.0,0.06844252],[87663.0,0.0570362]],[[87675.0,0.01144],[87676.0,0.01140562],[87677.0,0.05702765],[87679.0,0.84728523],[87721.0,0.11195239]]]
["bitfinex","BTCUSD",1766529852411,[[87589.0,0.01144],[87588.0,0.01141708],[87587.0,0.01141721],[87583.0,0.82947],[87582.0,0.05708905]],[[87598.0,0.8364],[87599.0,0.01141565],[87601.0,0.06849244],[87632.0,0.06334615],[87646.0,0.03063824]]]
["bitfinex","BTCUSD",1766529924932,[[87559.0,0.01158],[87557.0,0.00040113],[87555.0,0.85147139],[87554.0,0.01142152],[87553.0,0.01142165]],[[87566.0,0.06852023],[87567.0,0.01141982],[87568.0,0.06851817],[87569.0,0.22711],[87570.0,0.40321398]]]
["bitfinex","BTCUSD",1766529962672,[[87589.0,0.02289695],[87588.0,0.00010709],[87587.0,0.78370721],[87586.0,0.05708674],[87585.0,0.01141748]],[[87598.0,0.03595305],[87599.0,0.20038446],[87600.0,0.40321007]]]
["bitfinex","BTCUSD",1766530044570,[[87637.0,0.75611],[87636.0,0.01141083],[87635.0,0.05705474],[87634.0,0.01141109],[87633.0,0.01141122]],[[87645.0,0.01160966],[87646.0,0.01140953],[87647.0,0.0684566],[87648.0,0.24973],[87649.0,0.02284914]]]
["bitfinex","BTCUSD",1766530060459,[[87677.0,0.00055],[87676.0,0.70736],[87675.0,0.01140575],[87672.0,0.0684369],[87671.0,0.01144]],[[87683.0,0.01144],[87685.0,0.01165403],[87688.0,0.08173309],[87689.0,0.81505405],[87692.0,0.05704354]]]
["bitfinex","BTCUSD",1766530098551,[[87600.0,6.533e-05],[87592.0,0.01141656],[87591.0,0.06849978],[87590.0,0.75335],[87580.0,0.39165005]],[[87606.0,0.02511306],[87607.0,0.06848786],[87608.0,0.01144],[87609.0,0.7226],[87610.0,0.05707138]]]
["bitfinex","BTCUSD",1766530182230,[[87575.0,0.7967155],[87559.0,0.0001],[87557.0,0.01144],[87556.0,0.01142126],[87555.0,0.81826139]],[[87576.0,0.05709326],[87578.0,0.06851089],[87579.0,0.02296011],[87580.0,0.22847109],[87581.0,0.011418]]]
["bitfinex","BTCUSD",1766530232487,[[87559.0,0.00020725],[87553.0,0.01142165],[87552.0,0.84447178],[87551.0,0.02286191],[87550.0,0.06853177]],[[87568.0,0.01141969],[87569.0,0.06851789],[87570.0,0.07940707],[87581.0,0.07549324],[87884.0,0.57083881]]]
["bitfinex","BTCUSD",1766530286931,[[87401.0,0.78558],[87400.0,0.39316119],[87398.0,0.00035837],[87396.0,0.06868217],[87395.0,0.0114423]],[[87411.0,0.0114402],[87412.0,0.01144007],[87413.0,0.06864],[87416.0,0.01369832],[87420.0,0.39316119]]]
["bitfinex","BTCUSD",1766530304916,[[87363.0,0.00010757],[87360.0,0.39316119],[87359.0,0.01144701],[87358.0,0.01144714]],[[87381.0,0.08468441],[87389.0,0.22886432],[87390.0,0.39316119]]]
["bitfinex","BTCUSD",1766530337021,[[87401.0,0.01148],[87400.0,0.01144164],[87399.0,0.05720177],[87398.0,0.0687586],[87397.0,0.0686518]],[[87415.0,0.01143968],[87416.0,0.06863785],[87417.0,0.01143942],[87418.0,0.05719674],[87479.0,0.14273335]]]
["bitfinex","BTCUSD",1766530422318,[[87424.0,0.5369985],[87423.0,0.01143863],[87422.0,0.06863222],[87421.0,0.057194],[87420.0,0.01148]],[[87431.0,3.77e-06],[87436.0,0.01148],[87438.0,0.01143667],[87439.0,0.04745324],[87440.0,0.49257716]]]
["bitfinex","BTCUSD",1766530443803,[[87412.0,0.06864045],[87401.0,0.22882969],[87370.0,0.22746357]],[[87429.0,0.01143785],[87432.0,0.01143745],[87433.0,0.01144179],[87438.0,0.2287335]]]
["bitfinex","BTCUSD",1766530551347,[[87411.0,0.3676702],[87410.0,0.01144033],[87409.0,0.06864234],[87406.0,0.08012479],[87323.0,0.32894542]],[[87423.0,0.14338],[87424.0,0.01148],[87426.0,0.01143824],[87427.0,0.01143811],[90200.0,0.005775]]]
["bitfinex","BTCUSD",1766530581013,[[87421.0,0.35944],[87420.0,0.39331415],[87419.0,0.01143916],[87418.0,0.02291929],[87417.0,0.06863615]],[[87430.0,7.3e-07],[87431.0,8.193e-05],[87433.0,0.07040862],[87434.0,0.01143719],[87435.0,0.24759335]]]
["bitfinex","BTCUSD",1766530621023,[[87463.0,0.06860041],[87462.0,0.01143353],[87461.0,0.37831158],[87451.0,0.22869776],[87410.0,0.1487]],[[87470.0,0.01148],[87473.0,0.04576],[87474.0,0.22206],[87480.0,0.01143118],[87481.0,0.01143105]]]
["bitfinex","BTCUSD",1766530706428,[[87386.0,0.02292348],[87385.0,0.06866125],[87384.0,0.06866202],[87383.0,0.01144387],[87370.0,0.39383697]],[[87398.0,0.39466],[87400.0,0.40527861],[87401.0,0.02292151],[87413.0,0.06291969],[87414.0,0.04111735]]]
["bitfinex","BTCUSD",1766530729025,[[87385.0,0.01144361],[87383.0,0.01144387],[87382.0,0.06866378],[87381.0,0.01144413],[87380.0,0.05722069]],[[87396.0,0.01144217],[87398.0,0.0114419]]]
["bitfinex","BTCUSD",1766530801951,[[87382.0,0.07322357],[87365.0,0.02746357],[87363.0,0.03434146]],[[87409.0,0.48854],[87420.0,0.40236077],[87423.0,0.03894357],[87427.0,0.34314621],[87433.0,0.03316667]]]
["bitfinex","BTCUSD",1766530834242,[[87379.0,0.06866635],[87378.0,0.01144452],[87377.0,0.05722329],[87376.0,0.01144479],[87374.0,0.2289]],[[87390.0,0.45097],[87393.0,0.01144256],[87394.0,0.01148],[87395.0,0.0114423],[87396.0,0.06865348]]]
["bitfinex","BTCUSD",1766530852378,[[87371.0,0.46883],[87368.0,0.01144583],[87367.0,0.05722936],[87365.0,0.01144623],[87247.0,0.32874542]],[[87379.0,0.01148],[87383.0,0.01144387],[87384.0,0.01144374],[87385.0,0.05721837],[87387.0,0.22886904]]]
["bitfinex","BTCUSD",1766530912393,[[87337.0,0.01152],[87334.0,0.01145029],[87330.0,0.06870448],[87328.0,0.06870615]],[[87345.0,0.01144885],[87348.0,0.01144845],[87354.0,0.036655],[87357.0,0.01152]]]
["bitfinex","BTCUSD",1766530931293,[[87288.0,0.01145632],[87287.0,0.02297645],[87286.0,0.01156421],[87284.0,0.0458],[87283.0,0.46162]],[[87300.0,0.37231272],[87302.0,0.01145449],[87304.0,0.01145422],[87310.0,0.22907108]]]
["bitfinex","BTCUSD",1766530995230,[[87305.0,0.01145409],[87303.0,0.01145436],[87302.0,0.06872694],[87300.0,0.05727354],[87293.0,0.22911294]],[[87315.0,0.01145278],[87316.0,0.01145265],[87317.0,0.0802353],[87319.0,0.05726165],[87323.0,0.22903643]]]
["bitfinex","BTCUSD",1766531022217,[[87335.0,0.02297016],[87334.0,0.05725084],[87333.0,0.47365042],[87328.0,0.22901916],[87289.0,0.03436707]],[[87346.0,0.01144872],[87347.0,0.08021211],[87350.0,0.38315722],[87352.0,0.01144793],[87390.0,0.37170903]]]
["bitfinex","BTCUSD",1766531041255,[[87342.0,0.01152],[87340.0,0.0114495],[87338.0,0.06869819],[87336.0,0.01145003],[87335.0,0.05725039]],[[87350.0,0.01144819],[87351.0,0.06868886],[87352.0,0.05723992],[87354.0,0.01144767],[87355.0,0.43771754]]]
["bitfinex","BTCUSD",1766531114569,[[87379.0,4.9e-07],[87364.0,0.44483],[87362.0,0.01144662],[87361.0,0.0572332],[87360.0,0.01144688]],[[87380.0,0.43033],[87381.0,0.0572213],[87382.0,0.06866405],[87384.0,0.01144374],[87385.0,0.24031791]]]
["bitfinex","BTCUSD",1766531135714,[[87357.0,1e-08],[87355.0,0.43015],[87354.0,0.01144767],[87353.0,0.0114478],[87352.0,0.06868711]],[[87363.0,0.01144649],[87364.0,0.01144636],[87365.0,0.06867784],[87366.0,0.01148],[87368.0,0.05722955]]]
["bitfinex","BTCUSD",1766531168897,[[87360.0,3e-07],[87357.0,0.01148],[87354.0,0.01144767],[87353.0,0.0114478],[86947.0,0.1145183]],[[87364.0,0.01144636],[87365.0,0.01144623],[87366.0,0.48153685],[87368.0,0.05722977],[87369.0,0.0114457]]]
["bitfinex","BTCUSD",1766531260804,[[87273.0,0.01145829],[87272.0,0.01145842],[87271.0,0.01145856],[87270.0,0.05729338]],[[87279.0,0.398353],[87285.0,0.01145672],[87286.0,0.05728305],[87288.0,0.01145632],[87290.0,0.3638751]]]
["bitfinex","BTCUSD",1766531282194,[[87249.0,0.04584],[87240.0,0.38059],[87234.0,0.02748228],[87226.0,0.45857443],[87214.0,0.13756]],[[87262.0,0.01145974],[87263.0,0.05729837],[87265.0,0.01145934],[87267.0,0.000549],[87276.0,0.02748228]]]
["bitfinex","BTCUSD",1766531371695,[[87291.0,0.01145593],[87290.0,0.40289606],[87289.0,0.06873667],[87286.0,0.08025942],[87284.0,0.03893913]],[[87300.0,0.41184904],[87301.0,0.01145462],[87302.0,0.41317449],[87305.0,0.05727107],[87307.0,0.04584]]]
["bitfinex","BTCUSD",1766531407190,[[87303.0,0.01148],[87302.0,0.01145449],[87301.0,0.01154917],[87300.0,0.05727322],[87299.0,0.06872886]],[[87311.0,0.37521479],[87312.0,0.01145317],[87313.0,0.46179884],[87314.0,0.06871814],[87319.0,0.24052695]]]
["bitfinex","BTCUSD",1766531471850,[[87275.0,0.01145803],[87274.0,0.01145816],[87272.0,0.05729164],[87271.0,0.41674856],[87265.0,0.22918659]],[[87278.0,0.000549],[87285.0,0.47813088],[87286.0,0.05728295],[87291.0,0.01148],[87293.0,0.36410263]]]
["bitfinex","BTCUSD",1766531510744,[[87294.0,0.01145554],[87293.0,0.48284359],[87292.0,0.06873436],[87291.0,0.01148],[87290.0,0.37543717]],[[87303.0,8.629e-05],[87304.0,0.01145422],[87305.0,0.0687251],[87306.0,0.02293396],[87308.0,0.46944865]]]
["bitfinex","BTCUSD",1766531533794,[[87292.0,0.39132],[87291.0,0.03893821],[87290.0,0.08021601],[87289.0,0.3754373],[87260.0,1.09194333]],[[87303.0,8.629e-05],[87304.0,0.05727155],[87305.0,0.01145409],[87306.0,0.05727035],[87310.0,0.77307111]]]
["bitfinex","BTCUSD",1766531614808,[[87314.0,0.33503],[87310.0,0.01145344],[87309.0,0.0572674],[87308.0,0.08020178],[87305.0,0.24053432]],[[87320.0,0.01145213],[87321.0,0.01145199],[87322.0,0.06883979],[87323.0,0.06871051],[87327.0,0.62151665]]]
["bitfinex","BTCUSD",1766531652864,[[87337.0,0.0114499],[87335.0,0.01145016],[87334.0,0.05725141],[87333.0,0.01145042],[87332.0,0.06873257]],[[87345.0,0.01148],[87346.0,0.40267872],[87347.0,0.01144859],[87348.0,0.01144845],[87349.0,0.05724184]]]
["bitfinex","BTCUSD",1766531678333,[[87343.0,0.01144911],[87342.0,0.01144924],[87341.0,0.01144937],[87340.0,0.06869647],[87339.0,0.06872776]],[[87349.0,0.36985],[87351.0,0.01148],[87352.0,0.01144793],[87354.0,0.06868642],[87356.0,0.05723721]]]
["bitfinex","BTCUSD",1766531761283,[[87257.0,0.42066481],[87255.0,0.01146066],[87252.0,0.05730105],[87251.0,0.01146118],[87242.0,0.22924653]],[[87269.0,0.05729411],[87270.0,0.01145869],[87271.0,0.01145856],[87274.0,0.39027],[87275.0,0.01148]]]
["bitfinex","BTCUSD",1766531793431,[[87263.0,0.01145961],[87262.0,0.36734974],[87261.0,0.01145987],[87260.0,0.01146],[85200.0,3.48353256]],[[87268.0,1.69e-06],[87271.0,0.01148],[87273.0,0.03612074],[87274.0,0.42978945],[87333.0,0.5]]]
["bitfinex","BTCUSD",1766531868350,[[87303.0,0.01145436],[87302.0,0.01145449],[87301.0,0.05727258],[87300.0,0.42163836],[87299.0,0.01145488]],[[87311.0,0.36209],[87312.0,0.01145317],[87314.0,0.01145291],[87315.0,0.08189895],[87316.0,0.06871678]]]
["bitfinex","BTCUSD",1766531900619,[[87303.0,0.01145436],[87302.0,0.06872638],[87300.0,0.01145475],[87299.0,0.02748228],[87298.0,0.65260416]],[[87308.0,0.00963085],[87311.0,0.02472421],[87312.0,0.32852],[87313.0,0.01145304],[87314.0,0.04584]]]
["bitfinex","BTCUSD",1766531926044,[[87312.0,0.26018317],[87311.0,0.01145331],[87310.0,0.38690259],[87309.0,0.06872106],[87308.0,0.06872184]],[[87321.0,0.42519241],[87323.0,0.01145173],[87324.0,0.05725858],[87325.0,0.02303913],[90290.0,4.058e-05]]]
["bitfinex","BTCUSD",1766532023681,[[87268.0,0.01148],[87265.0,0.09420934],[87264.0,0.06875628],[87185.0,0.05788303],[87170.0,0.32874542]],[[87275.0,0.33875803],[87276.0,0.0114579],[87277.0,0.06874707],[87278.0,0.01145764],[87633.0,0.4892904]]]
["bitfinex","BTCUSD",1766532061362,[[87268.0,0.01145895],[87263.0,0.06069],[87262.0,0.01145974],[87260.0,0.00059687],[87252.0,0.25670122]],[[87278.0,0.01145764],[87279.0,0.0526031],[87283.0,0.29067692],[87293.0,0.08204947],[87310.0,0.45813812]]]
["bitfinex","BTCUSD",1766532160275,[[87242.0,0.00025147],[87239.0,0.01148],[87238.0,0.01146289],[87237.0,0.06877813],[87236.0,0.01146315]],[[87247.0,0.01146171],[87248.0,0.01146158],[87249.0,0.39163774],[87250.0,0.01146131],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1766532198160,[[87246.0,0.01158758],[87242.0,4.7e-07],[87241.0,0.0114625],[87239.0,0.06877618],[87238.0,0.10315435]],[[87251.0,0.37436118],[87252.0,0.01146105],[87253.0,0.06876595],[87254.0,0.06876513],[87269.0,0.03092875]]]
["bitfinex","BTCUSD",1766532232940,[[87217.0,0.05732783],[87216.0,0.01146578],[87215.0,0.05732904],[87214.0,0.01146604],[87213.0,0.01146618]],[[87219.0,9.3e-07],[87226.0,0.36657],[87228.0,0.0114642],[87230.0,0.01146394],[87231.0,0.05731954]]]
["bitfinex","BTCUSD",1766532342310,[[87198.0,0.3483],[87196.0,0.01146841],[87195.0,0.06881127],[87193.0,0.01146881],[87192.0,0.05734452]],[[87205.0,0.01146723],[87206.0,0.0114671],[87208.0,0.04589009],[87209.0,0.06881412],[87210.0,0.01146657]]]
["bitfinex","BTCUSD",1766532368641,[[87312.0,0.02748228],[87311.0,0.02748228],[87310.0,0.01152],[87309.0,0.01145357],[87308.0,0.0114537]],[[87320.0,0.01145213],[87321.0,0.06871232],[87323.0,0.06871049],[87472.0,0.32392787],[87974.0,0.025]]]
["bitfinex","BTCUSD",1766532429300,[[87365.0,0.01162746],[87364.0,0.0001],[87363.0,0.01144649],[87362.0,0.01144662],[87361.0,0.05723324]],[[87371.0,0.4967683],[87374.0,0.01144505],[87375.0,0.01144492],[87376.0,0.08018912],[87377.0,0.01144465]]]
["bitfinex","BTCUSD",1766532461201,[[87388.0,0.01144321],[87387.0,0.01144334],[87386.0,0.01144348],[87385.0,0.06873756],[87383.0,0.01144387]],[[87399.0,0.02296177],[87400.0,0.59177039],[87401.0,0.05720794],[87402.0,0.01144138],[87543.0,1.28962069]]]
["bitfinex","BTCUSD",1766532488628,[[87380.0,0.01152],[87379.0,0.0001],[87378.0,0.01144452],[87377.0,0.01144465],[87376.0,0.01144479]],[[87387.0,0.57335],[87389.0,0.01144308],[87390.0,0.06865833],[87392.0,0.01144269],[87418.0,0.05813137]]]
["bitfinex","BTCUSD",1766532552601,[[87440.0,0.02748228],[87439.0,0.01143654],[87438.0,0.32576667],[87437.0,0.06862054],[87435.0,0.06862212]],[[87447.0,0.01152],[87449.0,0.01143523],[87450.0,0.0114351],[87451.0,0.01168554],[87478.0,0.04084307]]]
["bitfinex","BTCUSD",1766532587046,[[87424.0,0.0114385],[87423.0,0.01143863],[87422.0,0.06863207],[87421.0,0.06863296],[87050.0,100.0001]],[[87429.0,1e-06],[87430.0,0.68228],[87433.0,6.138e-05],[87434.0,0.01143719],[87435.0,0.05718588]]]
["bitfinex","BTCUSD",1766532641266,[[87493.0,0.67171948],[87492.0,0.0800976],[87491.0,0.01142974],[87490.0,0.06857881],[87374.0,0.32874542]],[[87496.0,3.8e-07],[87503.0,0.01142817],[87505.0,0.05713984],[87510.0,0.01142726],[87512.0,0.25148788]]]
["bitfinex","BTCUSD",1766532667460,[[87523.0,0.68502739],[87517.0,0.01142635],[87516.0,0.01142648],[87515.0,0.05713249],[87460.0,0.54364041]],[[87527.0,0.01142504],[87529.0,0.06854893],[87530.0,0.01142465],[87555.0,0.08668084],[87561.0,0.08829359]]]
["bitfinex","BTCUSD",1766532697095,[[87515.0,0.01142661],[87514.0,0.01142674],[87513.0,0.06856114],[87512.0,0.022947],[87511.0,0.70416552]],[[87524.0,0.0001],[87525.0,0.0114253],[87526.0,0.06855165],[87527.0,0.76790504],[87533.0,0.22848776]]]
["bitfinex","BTCUSD",1766532767251,[[87473.0,0.05716005],[87472.0,0.02291222],[87471.0,0.06859372],[87465.0,0.01143314],[87406.0,0.26169452]],[[87483.0,0.76123],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.0114304],[87487.0,0.0685821]]]
["bitfinex","BTCUSD",1766532792887,[[87474.0,0.74052196],[87473.0,0.01143209],[87472.0,0.06859272],[87403.0,0.20628597],[87402.0,0.0004]],[[87483.0,0.01123118],[87485.0,0.01143053],[87486.0,0.0114304],[87487.0,0.06858217],[87489.0,0.70701]]]
["bitfinex","BTCUSD",1766532872700,[[87448.0,0.05724],[87446.0,0.01143562],[87445.0,0.03891803],[87444.0,0.01143589],[87443.0,0.068616]],[[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.06860561],[87459.0,0.05717006],[87486.0,0.08173117]]]
["bitfinex","BTCUSD",1766532902984,[[87492.0,4.27e-06],[87485.0,0.04576],[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.05715482]],[[87495.0,0.01163667],[87496.0,0.06857467],[87497.0,0.01142896],[87498.0,0.06857309],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1766532942123,[[87454.0,0.01143458],[87453.0,0.39056471],[87452.0,0.05717376],[87451.0,0.01143497],[87450.0,0.0114351]],[[87464.0,0.01143327],[87465.0,0.55119584],[87467.0,0.06859747],[87469.0,0.24008516],[87471.0,0.01148]]]
["bitfinex","BTCUSD",1766533025008,[[87465.0,0.05169896],[87464.0,0.02291327],[87399.0,0.20628597],[87385.0,0.26710565],[87347.0,0.41093177]],[[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.06858921],[87479.0,0.06858825],[87480.0,0.01143118]]]
["bitfinex","BTCUSD",1766533056255,[[87480.0,0.02291118],[87479.0,0.01143131],[87478.0,0.06858856],[87477.0,0.01143157],[87476.0,0.06858998]],[[87487.0,0.30571],[87489.0,0.01143],[87490.0,0.06857974],[87491.0,0.05714932],[87493.0,0.01142948]]]
["bitfinex","BTCUSD",1766533091895,[[87469.0,0.01143262],[87468.0,0.0571634],[87467.0,0.01153288],[87465.0,0.01143314],[87410.0,0.4]],[[87474.0,0.26238],[87477.0,0.01153315],[87480.0,0.01143118],[87481.0,0.06858638]]]
["bitfinex","BTCUSD",1766533155877,[[87465.0,0.0001],[87464.0,0.04572],[87455.0,0.05717208],[87450.0,0.36260851],[87410.0,0.4]],[[87471.0,0.01143236],[87473.0,0.01143209],[87475.0,0.05715978],[87476.0,0.0114317],[87478.0,0.24668]]]
["bitfinex","BTCUSD",1766533196849,[[87460.0,0.01148],[87459.0,0.04572],[87457.0,0.01372503],[87453.0,0.01143471],[87452.0,0.01153484]],[[87463.0,0.06860082],[87464.0,0.24023097],[87466.0,0.0571656],[87467.0,0.01143288],[87496.0,0.12745117]]]
["bitfinex","BTCUSD",1766533274529,[[87449.0,0.01143523],[87448.0,0.01143536],[87447.0,0.09766455],[87446.0,0.06865762],[87347.0,0.32874542]],[[87457.0,0.20622],[87458.0,0.01143405],[87459.0,0.06860405],[87462.0,0.06864808],[87464.0,0.22866801]]]
["bitfinex","BTCUSD",1766533313820,[[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.06860319],[87458.0,0.01143405],[87457.0,0.117506]],[[87466.0,0.01148],[87467.0,6.953e-05],[87469.0,0.17181],[87470.0,0.05719249],[87472.0,0.05716171]]]
["bitfinex","BTCUSD",1766533356034,[[87518.0,0.01142622],[87517.0,0.01142635],[87516.0,0.06855841],[87514.0,0.05713351],[87469.0,0.1487]],[[87525.0,0.17797],[87526.0,0.01183775],[87527.0,0.01142504],[87528.0,0.01167515],[87529.0,0.06854919]]]
["bitfinex","BTCUSD",1766533434068,[[87503.0,0.01372503],[87502.0,0.01142831],[87501.0,0.01148],[87500.0,0.01143135],[87499.0,0.0114287]],[[87511.0,0.18503],[87512.0,0.011427],[87513.0,0.02290687],[87515.0,0.05713367],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1766533472914,[[87506.0,0.01142778],[87505.0,0.03744791],[87504.0,0.06856828],[87502.0,0.01142831],[87501.0,0.01372503]],[[87515.0,0.03615333],[87516.0,0.18962648],[87518.0,0.0685575],[87521.0,0.01178357],[87523.0,0.08801829]]]
["bitfinex","BTCUSD",1766533506511,[[87502.0,0.01148],[87501.0,0.01372503],[87496.0,0.01142909],[87495.0,0.0685749],[87494.0,0.05714612]],[[87506.0,0.01142778],[87507.0,0.01142765],[87508.0,0.05713813],[87509.0,0.01142739],[87510.0,0.17078]]]
["bitfinex","BTCUSD",1766533581440,[[87513.0,0.01372503],[87507.0,0.02290765],[87506.0,0.01142778],[87505.0,0.057139],[87504.0,0.06856763]],[[87517.0,0.01142635],[87518.0,0.0685579],[87519.0,0.0685566],[87520.0,0.01142595],[87534.0,0.0310503]]]
["bitfinex","BTCUSD",1766533626069,[[87486.0,0.01144],[87485.0,0.01372503],[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.01143105]],[[87491.0,0.01142974],[87492.0,0.01142961],[87493.0,0.01142948],[87495.0,0.05714613],[87503.0,0.22856383]]]
["bitfinex","BTCUSD",1766533705550,[[87501.0,0.01142844],[87500.0,0.05714285],[87499.0,0.0114287],[87497.0,0.07542367],[87455.0,0.22835352]],[[87507.0,0.01144],[87508.0,0.00010722],[87511.0,0.01142713],[87512.0,0.011427],[87514.0,0.06856083]]]
["bitfinex","BTCUSD",1766533748436,[[87490.0,0.02285858],[87487.0,0.01143026],[87485.0,0.08002268],[87484.0,0.01143066],[87482.0,0.06858506]],[[87497.0,0.01142896],[87498.0,0.42491313],[87499.0,0.01144],[87500.0,0.01142857],[87524.0,0.03085545]]]
["bitfinex","BTCUSD",1766533795602,[[87494.0,0.01144],[87492.0,0.01142961],[87491.0,0.03428832],[87490.0,0.06857887],[87488.0,0.06858028]],[[87500.0,0.3807],[87502.0,0.01142831],[87503.0,0.06856954],[87506.0,0.05713945],[87508.0,0.2399922]]]
["bitfinex","BTCUSD",1766533879906,[[87483.0,0.34345],[87479.0,0.01371687],[87477.0,0.3740466],[87476.0,0.0114317],[87472.0,0.06859333]],[[87488.0,0.01143013],[87489.0,0.06858057],[87490.0,0.06857944],[87494.0,0.22858741],[87504.0,0.33582]]]
["bitfinex","BTCUSD",1766533926512,[[87471.0,0.02284236],[87470.0,0.01143249],[87469.0,0.06859529],[87468.0,0.06859609],[87410.0,0.10941138]],[[87480.0,0.01143118],[87481.0,0.06691532],[87482.0,0.31888092],[87484.0,0.06863365],[87496.0,0.03085545]]]
["bitfinex","BTCUSD",1766534028739,[[87440.0,0.02291641],[87439.0,0.01143654],[87438.0,0.05718306],[87435.0,0.05718511],[85286.0,0.000119]],[[87448.0,0.16513],[87450.0,0.0114351],[87451.0,0.01143497],[87452.0,0.06860908],[87479.0,0.06217018]]]
["bitfinex","BTCUSD",1766534073642,[[87438.0,0.000549],[87435.0,0.01371687],[87431.0,0.01143759],[87429.0,0.01143785],[87428.0,0.01834298]],[[87440.0,0.16150641],[87441.0,0.06861772],[87443.0,0.06861642],[87444.0,0.01148],[87450.0,0.36292598]]]
["bitfinex","BTCUSD",1766534110801,[[87478.0,0.01371687],[87475.0,0.01143183],[87474.0,0.06406196],[87473.0,0.01143209],[87472.0,0.06859282]],[[87484.0,0.13877066],[87485.0,0.02291053],[87486.0,0.05715242],[87488.0,0.05715113],[88294.0,0.57183352]]]
["bitfinex","BTCUSD",1766534172009,[[87463.0,0.0114334],[87461.0,0.06860199],[87460.0,0.01148],[87459.0,0.05716926],[87450.0,0.36261992]],[[87473.0,0.01143209],[87474.0,0.15356196],[87475.0,0.05715975],[87476.0,0.03662857],[87477.0,0.01148]]]
["bitfinex","BTCUSD",1766534207097,[[87469.0,0.02295949],[87468.0,0.0685961],[87467.0,0.01143288]],[[87478.0,0.15536],[87480.0,0.01143118],[87481.0,0.08006678],[87482.0,0.01143092],[87493.0,0.04572]]]
["bitfinex","BTCUSD",1766534250444,[[87457.0,0.02291419],[87456.0,0.01153432],[87455.0,0.02515132],[87454.0,0.01143458],[87453.0,0.06860788]],[[87466.0,0.01143301],[87467.0,0.01143288],[87469.0,0.01143262],[87470.0,0.14899],[87471.0,0.06864227]]]
["bitfinex","BTCUSD",1766534251264,[[87458.0,0.01143405],[87457.0,0.02291419],[87456.0,0.01153432],[87455.0,0.02515132],[87454.0,0.01143458]],[[87467.0,0.01143288],[87469.0,0.01143262],[87470.0,0.14899],[87471.0,0.06864227],[90349.0,0.0019]]]
["bitfinex","BTCUSD",1766534251470,[[87457.0,0.02291419],[87456.0,0.01153432],[87455.0,0.02515132],[87454.0,0.01143458],[86802.0,0.025]],[[87466.0,0.01143301],[87467.0,0.01143288],[87469.0,0.01143262],[87470.0,0.14899],[87471.0,0.06864227]]]
["bitfinex","BTCUSD",1766534251768,[[87458.0,0.01143405],[87457.0,0.02291419],[87456.0,0.06870549],[87455.0,0.0823232],[86802.0,0.025]],[[87468.0,0.16042275],[87469.0,0.01143262],[87470.0,0.05716293],[87471.0,0.08007463],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766534252003,[[87458.0,0.01143405],[87457.0,0.02291419],[87456.0,0.06870549],[87455.0,0.0823232],[87264.0,0.7191306]],[[87467.0,0.01143288],[87468.0,0.16042275],[87469.0,0.01143262],[87470.0,0.05716293],[87471.0,0.08007463]]]
["bitfinex","BTCUSD",1766534252306,[[87458.0,0.01143405],[87457.0,0.02291419],[87456.0,0.06870549],[87455.0,0.0823232],[87264.0,0.7191306]],[[87467.0,0.01143288],[87468.0,0.16042275],[87469.0,0.06859612],[87470.0,0.05716293],[87471.0,0.02291236]]]
["bitfinex","BTCUSD",1766534252507,[[87457.0,0.02291419],[87456.0,0.06870549],[87455.0,0.0823232],[87264.0,0.7191306],[85310.0,0.0050451]],[[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.16042275],[87469.0,0.06859612],[87470.0,0.05716293]]]
["bitfinex","BTCUSD",1766534252664,[[87457.0,0.02291419],[87456.0,0.06870549],[87455.0,0.0823232],[87264.0,0.7191306],[85310.0,0.0050451]],[[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.21758691],[87469.0,0.06859612],[87481.0,0.03088846]]]
["bitfinex","BTCUSD",1766534253316,[[87457.0,0.02291419],[87456.0,0.06870549],[87455.0,0.0823232],[87264.0,0.7191306],[87119.0,0.48853748]],[[87468.0,0.16042275],[87469.0,0.06859612],[87472.0,0.05716154],[87481.0,0.03088846],[87816.0,0.4892904]]]
["bitfinex","BTCUSD",1766534253464,[[87457.0,0.02291419],[87456.0,0.06870549],[87455.0,0.0823232],[87264.0,0.7191306],[87119.0,0.48853748]],[[87468.0,0.16042275],[87469.0,0.06859612],[87472.0,0.05716154],[87481.0,0.03088846],[87596.0,0.01791102]]]
["bitfinex","BTCUSD",1766534253674,[[87458.0,0.01143405],[87457.0,0.02291419],[87456.0,0.06870549],[87455.0,0.0823232],[87264.0,0.7191306]],[[87467.0,0.01143288],[87468.0,0.16042275],[87469.0,0.06859612],[87472.0,0.05716154],[87481.0,0.03088846]]]
["bitfinex","BTCUSD",1766534253873,[[87458.0,0.01143405],[87457.0,0.02291419],[87456.0,0.06870549],[87455.0,0.0823232],[87264.0,0.7191306]],[[87466.0,0.14899],[87467.0,0.01143288],[87468.0,0.01143275],[87469.0,0.06859612],[87472.0,0.05716154]]]
["bitfinex","BTCUSD",1766534254083,[[87458.0,0.01143405],[87457.0,0.02291419],[87456.0,0.06870549],[87455.0,0.0823232],[87440.0,0.36272056]],[[87466.0,0.14899],[87467.0,0.01143288],[87468.0,0.01143275],[87469.0,0.06859612],[87472.0,0.05716154]]]
["bitfinex","BTCUSD",1766534254456,[[87458.0,0.02291405],[87457.0,0.01143419],[87456.0,0.06870549],[87455.0,0.0823232],[87440.0,0.36272056]],[[87466.0,0.14899],[87467.0,0.01143288],[87468.0,0.01143275],[87469.0,0.06859612],[87472.0,0.05716154]]]
["bitfinex","BTCUSD",1766534254661,[[87459.0,0.01143392],[87458.0,0.02291405],[87457.0,0.01143419],[87456.0,0.06870549],[87455.0,0.0823232]],[[87466.0,0.14899],[87468.0,0.01143275],[87469.0,0.06859612],[87472.0,0.05716154],[90333.0,0.002]]]
["bitfinex","BTCUSD",1766534255051,[[87459.0,0.01143392],[87458.0,0.02291405],[87457.0,0.01143419],[87456.0,0.06870549],[87455.0,0.0823232]],[[87466.0,0.14899],[87468.0,0.01143275],[87469.0,0.06859612],[87472.0,0.05716154],[87481.0,0.03088846]]]
["bitfinex","BTCUSD",1766534255407,[[87459.0,0.01143392],[87458.0,0.02291405],[87457.0,0.06860474],[87456.0,0.01153432],[87455.0,0.0823232]],[[87466.0,0.14899],[87468.0,0.01143275],[87469.0,0.06859612],[87472.0,0.05716154],[87480.0,0.02291405]]]
["bitfinex","BTCUSD",1766534255602,[[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.08008388],[87457.0,0.06860474],[87456.0,0.01153432]],[[87466.0,0.14899],[87469.0,0.01143262],[87472.0,0.05716154],[87473.0,0.05716059],[87480.0,0.02291405]]]
["bitfinex","BTCUSD",1766534255813,[[87459.0,0.01143392],[87458.0,0.08008388],[87457.0,0.06860474],[87456.0,0.01153432],[87400.0,2.37672336]],[[87466.0,0.14899],[87469.0,0.01143262],[87471.0,0.08007463],[87472.0,0.05716154],[87480.0,0.02291405]]]
["bitfinex","BTCUSD",1766534256008,[[87461.0,0.01143366],[87459.0,0.06860311],[87458.0,0.08008388],[87457.0,0.01143419],[87456.0,0.0001]],[[87466.0,0.14899],[87470.0,0.01143249],[87471.0,0.02291236],[87472.0,0.05716154],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1766534256840,[[87461.0,0.01143366],[87459.0,0.06860311],[87458.0,0.08008388],[87457.0,0.01143419],[87456.0,0.0001]],[[87470.0,0.01143249],[87471.0,0.02291236],[87472.0,0.20824154],[87474.0,0.01143196],[90304.0,0.0001]]]
["bitfinex","BTCUSD",1766534257058,[[87462.0,0.01143353],[87461.0,0.01143366],[87459.0,0.06860311],[87458.0,0.06860388],[87457.0,0.01143419]],[[87471.0,0.02291236],[87472.0,0.20824154],[87474.0,0.01143196],[87490.0,0.34289872],[87491.0,0.06167867]]]
["bitfinex","BTCUSD",1766534257261,[[87462.0,0.01143353],[87461.0,0.01143366],[87459.0,0.06860311],[87458.0,0.08008388],[87457.0,0.01143419]],[[87471.0,0.02291236],[87472.0,0.20824154],[87474.0,0.01143196],[87490.0,0.34289872],[87491.0,0.06167867]]]
["bitfinex","BTCUSD",1766534257471,[[87455.0,0.07088885],[87453.0,0.05717299],[87445.0,0.0001],[87443.0,0.22872013],[87409.0,1.14443911]],[[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.02291236],[87472.0,0.20824154]]]
["bitfinex","BTCUSD",1766534257819,[[87459.0,0.01148],[87456.0,0.01153432],[87455.0,0.01371687],[87454.0,0.06860699],[87453.0,0.05717299]],[[87466.0,0.01143301],[87467.0,0.20824441],[87468.0,0.01143275],[87469.0,0.01143262],[87471.0,0.01148]]]
["bitfinex","BTCUSD",1766534257993,[[87458.0,0.01148],[87456.0,0.01153432],[87455.0,0.01371687],[87454.0,0.06860699],[87453.0,0.05717299]],[[87466.0,0.01143301],[87467.0,0.20824441],[87468.0,0.01143275],[87469.0,0.01143262],[87471.0,0.01148]]]
["bitfinex","BTCUSD",1766534258242,[[87458.0,0.01148],[87456.0,0.01153432],[87455.0,0.01371687],[87454.0,0.06860699],[87453.0,0.05717299]],[[87466.0,0.01143301],[87467.0,0.21967729],[87468.0,0.01143275],[87469.0,0.01143262],[87471.0,0.01148]]]
["bitfinex","BTCUSD",1766534258668,[[87458.0,0.01148],[87456.0,0.01153432],[87455.0,0.01371687],[87454.0,0.06860699],[87453.0,0.05717299]],[[87466.0,0.01143301],[87467.0,0.21967729],[87468.0,0.01143275],[87469.0,0.06859572],[87471.0,0.01148]]]
["bitfinex","BTCUSD",1766534258872,[[87458.0,0.01148],[87457.0,0.01143419],[87456.0,0.01153432],[87455.0,0.07088875],[87454.0,0.01143458]],[[87466.0,0.01143301],[87467.0,0.21967729],[87468.0,0.01143275],[87469.0,0.06859572],[87471.0,0.01148]]]
["bitfinex","BTCUSD",1766534259854,[[87458.0,0.02291405],[87456.0,0.06870542],[87455.0,0.07088875],[87454.0,0.01143458]],[[87467.0,0.21967729],[87468.0,0.01143275],[87469.0,0.06859572],[87471.0,0.01148]]]
["bitfinex","BTCUSD",1766534259855,[[87458.0,0.02291405],[87456.0,0.06870542],[87455.0,0.07088875],[87454.0,0.01143458],[85310.0,0.0050451]],[[87467.0,0.15108],[87468.0,0.01143275],[87469.0,0.06859572],[87471.0,0.01148],[90333.0,0.002]]]
["bitfinex","BTCUSD",1766534260029,[[87458.0,0.02291405],[87456.0,0.06870542],[87455.0,0.07088875],[87454.0,0.01143458],[86241.0,0.0114385]],[[87467.0,0.15108],[87468.0,0.01143275],[87469.0,0.06859572],[87471.0,0.01148],[88124.0,0.025]]]
["bitfinex","BTCUSD",1766534260216,[[87458.0,0.02291405],[87456.0,0.06870542],[87455.0,0.07088875],[87454.0,0.01143458],[85300.0,0.00013]],[[87467.0,0.15108],[87468.0,0.01143275],[87469.0,0.06859572],[87471.0,0.01148],[87519.0,0.1204]]]
["bitfinex","BTCUSD",1766534260418,[[87459.0,0.01143392],[87458.0,0.02291405],[87457.0,0.0571705],[87456.0,0.06870542],[87455.0,0.01371687]],[[87467.0,0.15108],[87468.0,0.01143275],[87469.0,0.06859572],[87471.0,0.01148],[87473.0,0.05716175]]]
["bitfinex","BTCUSD",1766534260829,[[87467.0,0.00055],[87463.0,0.0114334],[87459.0,0.01143392],[87458.0,0.01148],[87456.0,0.22878504]],[[87471.0,0.01148],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.05715977],[87476.0,0.15108]]]
["bitfinex","BTCUSD",1766534261035,[[87467.0,0.00055],[87461.0,0.01143366],[87460.0,0.05716899],[87459.0,0.01143392],[87458.0,0.01148]],[[87471.0,0.01148],[87472.0,0.01143222],[87473.0,0.01143209],[87474.0,0.06859219],[87475.0,0.09330321]]]
["bitfinex","BTCUSD",1766534261234,[[87467.0,0.00055],[87461.0,0.01143366],[87460.0,0.06860278],[87459.0,0.01143392],[87458.0,0.01148]],[[87471.0,0.02291236],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.0933038],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534261489,[[87462.0,0.01143353],[87460.0,0.06860278],[87459.0,0.01143392],[87458.0,0.01148]],[[87471.0,0.02291236],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.0933038]]]
["bitfinex","BTCUSD",1766534261490,[[87462.0,0.01143353],[87460.0,0.06860278],[87459.0,0.01143392],[87458.0,0.01148],[87457.0,0.05717045]],[[87471.0,0.02291236],[87472.0,0.068594],[87473.0,0.06859315],[87474.0,0.01143196],[87522.0,0.28025782]]]
["bitfinex","BTCUSD",1766534261891,[[87462.0,0.01143353],[87460.0,0.06860278],[87459.0,0.01143392],[87458.0,0.01148],[87457.0,0.05717045]],[[87471.0,0.02291236],[87472.0,0.068594],[87473.0,0.06859315],[87474.0,0.01143196],[87521.0,0.14291782]]]
["bitfinex","BTCUSD",1766534262119,[[87461.0,0.01143366],[87460.0,0.06860278],[87459.0,0.01143392],[87458.0,0.01148],[87457.0,0.05717045]],[[87471.0,0.02291236],[87472.0,0.068594],[87473.0,0.06859315],[87474.0,0.01143196],[87521.0,0.14291782]]]
["bitfinex","BTCUSD",1766534262685,[[87462.0,0.01143353],[87461.0,0.01143366],[87460.0,0.06860278],[87459.0,0.01143392],[87458.0,0.01148]],[[87471.0,0.02291236],[87472.0,0.068594],[87473.0,0.06859315],[87474.0,0.01143196],[87522.0,0.28025782]]]
["bitfinex","BTCUSD",1766534263615,[[87462.0,0.01143353],[87461.0,0.01143366],[87460.0,0.06860278],[87459.0,0.01143392],[87458.0,0.01148]],[[87471.0,0.02291236],[87472.0,0.068594],[87473.0,0.06859315],[87474.0,0.01143196],[87516.0,0.1204]]]
["bitfinex","BTCUSD",1766534265334,[[87462.0,0.01143353],[87461.0,0.01143366],[87460.0,0.06860278],[87459.0,0.01143392],[87458.0,0.01148]],[[87471.0,0.02291236],[87472.0,0.068594],[87473.0,0.06859315],[87474.0,0.01143196],[87487.0,0.00014908]]]
["bitfinex","BTCUSD",1766534265588,[[87462.0,0.01143353],[87461.0,0.01143366],[87460.0,0.06860278],[87459.0,0.01143392],[87458.0,0.01148]],[[87471.0,0.02291236],[87472.0,0.068594],[87473.0,0.06859315],[87474.0,0.01143196],[87481.0,0.03431777]]]
["bitfinex","BTCUSD",1766534266141,[[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.01143366],[87460.0,0.06860278],[87459.0,0.01143392]],[[87471.0,0.01148],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534266757,[[87462.0,0.01143353],[87461.0,0.01143366],[87460.0,0.06860278],[87459.0,0.01143392],[86851.0,0.57028127]],[[87471.0,0.02291236],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534266948,[[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.01143366],[87460.0,0.06860278],[87459.0,0.01143392]],[[87471.0,0.02291236],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534266949,[[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.01143366],[87460.0,0.06860278],[87459.0,0.01143392]],[[87471.0,0.01148],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534267172,[[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.06860164],[87460.0,0.06860278],[87459.0,0.01143392]],[[87471.0,0.01148],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534267801,[[87462.0,0.01143353],[87461.0,0.06860164],[87460.0,0.06860278],[87459.0,0.01143392],[85333.0,0.15]],[[87471.0,0.02291236],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534267948,[[87462.0,0.01143353],[87461.0,0.06860164],[87460.0,0.06860278],[87459.0,0.01143392],[86241.0,0.0114385]],[[87471.0,0.02291236],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534268145,[[87462.0,0.01143353],[87461.0,0.06860164],[87460.0,0.06860278],[87459.0,0.01143392],[85317.0,0.0004]],[[87471.0,0.02291236],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534268410,[[87462.0,0.01066386],[87461.0,0.06860164],[87460.0,0.06860278],[87459.0,0.01143392],[85317.0,0.0004]],[[87471.0,0.02291236],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534268710,[[87463.0,0.0114334],[87462.0,0.01066386],[87461.0,0.06860164],[87460.0,0.06860278],[87459.0,0.01143392]],[[87471.0,0.01148],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534269833,[[87462.0,0.01066386],[87461.0,0.06860164],[87460.0,0.06860278],[87459.0,0.01143392],[86241.0,0.0114385]],[[87471.0,0.02291236],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534270035,[[87462.0,0.01066386],[87461.0,0.06860164],[87460.0,0.06860278],[87459.0,0.01143392],[87242.0,0.61639766]],[[87471.0,0.02291236],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534270236,[[87462.0,0.01066386],[87461.0,0.06860164],[87460.0,0.06860278],[87459.0,0.01143392],[87242.0,0.61639766]],[[87471.0,0.01148],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534270612,[[87463.0,0.0114334],[87462.0,0.01066386],[87461.0,0.06860164],[87460.0,0.06860278],[87459.0,0.01143392]],[[87471.0,0.01148],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534270795,[[87463.0,0.0114334],[87462.0,0.01066386],[87461.0,0.06860164],[87460.0,0.06860278],[87459.0,0.01143392]],[[87471.0,0.02291236],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534271035,[[87463.0,0.0114334],[87462.0,0.01066386],[87461.0,0.06860164],[87460.0,0.06860278],[87459.0,0.01143392]],[[87471.0,0.01148],[87472.0,0.01143222],[87473.0,0.06859315],[87474.0,0.01143196],[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534273014,[[87460.0,0.06860278]],[[87476.0,0.20823898]]]
["bitfinex","BTCUSD",1766534273015,[[87481.0,0.05715526],[87480.0,0.01143118],[87477.0,0.22863049],[87471.0,0.00055],[87469.0,0.01371687]],[[87490.0,0.03088321],[87492.0,0.15108],[87495.0,0.04104343],[87496.0,0.05714562],[87497.0,0.01142896]]]
["bitfinex","BTCUSD",1766534273228,[[87481.0,0.05715526],[87480.0,0.01143118],[87471.0,0.00055],[87469.0,0.01371687]],[[87492.0,0.15108],[87495.0,0.04104343],[87497.0,0.01142896]]]
["bitfinex","BTCUSD",1766534273229,[[87484.0,0.01143066],[87483.0,0.01143079],[87482.0,0.02291092],[87481.0,0.05715526],[87480.0,0.01143118]],[[87491.0,0.02470465],[87492.0,0.15108],[87493.0,0.01142948],[87495.0,0.05714663],[87497.0,0.01142896]]]
["bitfinex","BTCUSD",1766534273380,[[87483.0,0.01143079],[87482.0,0.08006504],[87473.0,0.22864069],[87464.0,0.08002859],[87453.0,0.45738651]],[[87490.0,0.15108],[87491.0,0.02470465],[87495.0,0.01142922],[87496.0,0.02290909],[87500.0,0.22857248]]]
["bitfinex","BTCUSD",1766534273576,[[87482.0,0.02291092],[87479.0,0.06858749],[87477.0,0.01143157],[87473.0,0.22864069],[87470.0,0.36272056]],[[87490.0,0.15108],[87491.0,0.01142974],[87492.0,0.01142961],[87495.0,0.06857597],[87496.0,0.01148]]]
["bitfinex","BTCUSD",1766534273947,[[87482.0,0.02291092],[87481.0,0.01143105],[87480.0,0.05715547],[87479.0,0.06858749],[87477.0,0.01143157]],[[87490.0,0.15108],[87492.0,0.01142961],[87493.0,0.01142948],[87494.0,0.06857675],[87495.0,0.06857597]]]
["bitfinex","BTCUSD",1766534274131,[[87482.0,0.02291092],[87481.0,0.01143105],[87480.0,0.05715547],[87479.0,0.06858749],[87477.0,0.01143157]],[[87490.0,0.15108],[87492.0,0.01142961],[87493.0,0.06857739],[87494.0,0.06857675],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1766534274891,[[87483.0,0.01143079],[87482.0,0.02291092],[87481.0,0.06858582],[87480.0,0.05715547],[87479.0,0.01143131]],[[87490.0,0.15108],[87492.0,0.01142961],[87493.0,0.01142948],[87494.0,0.06857675],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1766534276083,[[87482.0,0.02291092],[87481.0,0.06858582],[87480.0,0.05715547],[87479.0,0.01143131],[87413.0,0.01411687]],[[87490.0,0.15108],[87492.0,0.01142961],[87493.0,0.01142948],[87494.0,0.06857675],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1766534276283,[[87484.0,0.01143066],[87482.0,0.02291092],[87481.0,0.06858582],[87480.0,0.05715547],[87479.0,0.01143131]],[[87490.0,0.15108],[87493.0,0.01142948],[87494.0,0.06857675],[87495.0,0.01142922],[87510.0,0.0547603]]]
["bitfinex","BTCUSD",1766534276488,[[87484.0,0.01143066],[87482.0,0.02291092],[87481.0,0.06858582],[87480.0,0.05715547],[87479.0,0.01143131]],[[87490.0,0.15108],[87493.0,0.01142948],[87494.0,0.06857675],[87495.0,0.01142922],[87510.0,0.01371687]]]
["bitfinex","BTCUSD",1766534276690,[[87483.0,0.01143079],[87482.0,0.02291092],[87481.0,0.06858582],[87480.0,0.05715547],[87479.0,0.01143131]],[[87490.0,0.15108],[87493.0,0.01142948],[87494.0,0.06857675],[87495.0,0.01142922],[87510.0,0.01371687]]]
["bitfinex","BTCUSD",1766534277240,[[87482.0,0.01148],[87481.0,0.01143105],[87480.0,0.05715547],[87479.0,0.01143131],[87383.0,0.00596637]],[[87490.0,0.16250987],[87492.0,0.01142961],[87493.0,0.01142948],[87494.0,0.06857675],[87510.0,0.01371687]]]
["bitfinex","BTCUSD",1766534277663,[[87482.0,0.01148],[87480.0,0.01143118],[87479.0,0.01143131],[87478.0,0.05715676],[87477.0,0.06858912]],[[87489.0,0.16251],[87490.0,0.01142987],[87491.0,0.05714918],[87492.0,0.01142961],[87493.0,0.01142948]]]
["bitfinex","BTCUSD",1766534278644,[[87482.0,0.01148],[87480.0,0.01143118],[87479.0,0.01143131],[87478.0,0.05715676],[87477.0,0.06858912]],[[87489.0,0.16251],[87490.0,0.01142987],[87491.0,0.05714918],[87492.0,0.01142961],[87493.0,0.06857753]]]
["bitfinex","BTCUSD",1766534278846,[[87482.0,0.01148],[87481.0,0.01143105],[87480.0,0.01143118],[87479.0,0.01143131],[87478.0,0.05715676]],[[87489.0,0.15108],[87490.0,0.01142987],[87491.0,0.06862918],[87492.0,0.01142961],[87493.0,0.06857753]]]
["bitfinex","BTCUSD",1766534279548,[[87495.0,0.01142922],[87494.0,0.05714627],[87489.0,0.00055],[87488.0,0.24231949],[87483.0,0.2286144]],[[87505.0,0.01142791],[87506.0,0.05713939],[87508.0,0.01142752],[87510.0,0.01142726],[87511.0,0.15093]]]
["bitfinex","BTCUSD",1766534279750,[[87495.0,0.01142922],[87493.0,0.01142948],[87492.0,0.06862763],[87488.0,0.24231949],[87483.0,0.2400944]],[[87506.0,0.02290778],[87507.0,0.05713835],[87508.0,0.01142752],[87510.0,0.02464789],[87511.0,0.15093]]]
["bitfinex","BTCUSD",1766534279950,[[87495.0,0.01142922],[87493.0,0.01142948],[87492.0,0.06862763],[87488.0,0.24231949],[87483.0,0.2400944]],[[87506.0,0.02290778],[87507.0,0.068566],[87508.0,0.01142752],[87510.0,0.02464789],[87511.0,0.15093]]]
["bitfinex","BTCUSD",1766534280150,[[87495.0,0.01142922],[87493.0,0.01142948],[87492.0,0.01148],[87491.0,0.05714866],[87488.0,0.24231949]],[[87505.0,0.01142791],[87506.0,0.01148],[87507.0,0.01142765],[87508.0,0.01142752],[87511.0,0.15093]]]
["bitfinex","BTCUSD",1766534280382,[[87495.0,0.01142922],[87494.0,0.05714656],[87493.0,0.01142948],[87492.0,0.01148],[87491.0,0.05714866]],[[87506.0,0.02290778],[87507.0,0.01142765],[87508.0,0.06856574],[87511.0,0.20806594],[87529.0,0.04104343]]]
["bitfinex","BTCUSD",1766534280598,[[87494.0,0.05714656],[87493.0,0.01142948],[87492.0,0.01148],[87491.0,0.06857816],[87489.0,0.04573137]],[[87506.0,0.01148],[87507.0,0.06856646],[87508.0,0.01142752],[87510.0,0.01142726],[87511.0,0.15093]]]
["bitfinex","BTCUSD",1766534281142,[[87494.0,0.06857591],[87493.0,0.01142948],[87492.0,0.01148],[87491.0,0.06857816],[87489.0,0.04573137]],[[87504.0,0.01142804],[87506.0,0.01148],[87507.0,0.06856646],[87508.0,0.01142752],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1766534281291,[[87494.0,0.01142935],[87493.0,0.01142948],[87492.0,0.01148],[87491.0,0.06857816],[87490.0,0.05714927]],[[87504.0,0.01142804],[87506.0,0.06861939],[87507.0,0.06856646],[87508.0,0.01142752],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1766534281494,[[87493.0,0.01142948],[87492.0,0.01148],[87491.0,0.06857816],[87490.0,0.05714927]],[[87504.0,0.01142804],[87506.0,0.06861939],[87507.0,0.06856646],[87508.0,0.01142752],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1766534281495,[[87493.0,0.01142948],[87492.0,0.01148],[87491.0,0.06857816],[87490.0,0.05714927],[87360.0,0.06868]],[[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.05714004],[87506.0,0.06861939],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534281845,[[87492.0,0.01148],[87487.0,0.06858116],[87486.0,0.0114304],[87484.0,0.02514753],[87483.0,0.01143079]],[[87493.0,0.000549],[87499.0,0.0114287],[87500.0,0.20807329],[87502.0,0.01142831],[87506.0,0.01148]]]
["bitfinex","BTCUSD",1766534282063,[[87492.0,0.01148],[87487.0,0.06858116],[87486.0,0.0114304],[87484.0,0.02514753]],[[87493.0,0.000549],[87499.0,0.0114287],[87500.0,0.20807329],[87502.0,0.01142831],[87506.0,0.01148]]]
["bitfinex","BTCUSD",1766534282064,[[87492.0,0.01148],[87489.0,0.01143],[87488.0,0.0457315],[87487.0,0.06858116],[87486.0,0.0114304]],[[87498.0,0.16235883],[87499.0,0.0114287],[87500.0,0.05714329],[87502.0,0.01142831],[87506.0,0.01148]]]
["bitfinex","BTCUSD",1766534282275,[[87492.0,0.01148],[87488.0,0.0457315],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.05715219]],[[87498.0,0.16235883],[87499.0,0.0114287],[87500.0,0.05714329],[87502.0,0.01142831],[87503.0,0.05714136]]]
["bitfinex","BTCUSD",1766534282446,[[87495.0,0.01142922],[87492.0,0.01148],[87491.0,0.01142974],[87490.0,0.01142987],[87488.0,0.03430137]],[[87506.0,0.17383778],[87507.0,0.01142765],[87509.0,0.01142739],[87511.0,0.01142713],[87517.0,0.04572]]]
["bitfinex","BTCUSD",1766534282646,[[87492.0,0.01148],[87491.0,0.01142974],[87490.0,0.06857919],[87488.0,0.09145162],[87478.0,0.22862631]],[[87502.0,0.01142831],[87504.0,0.05714077],[87505.0,0.2194975],[87506.0,0.02290778],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534282861,[[87493.0,0.01142948],[87492.0,0.01148],[87491.0,0.01142974],[87490.0,0.06857919],[87488.0,0.09145162]],[[87502.0,0.01142831],[87504.0,0.05714077],[87505.0,0.2194975],[87506.0,0.02290778],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534283061,[[87493.0,0.01142948],[87492.0,0.02290961],[87491.0,0.06857792],[87490.0,0.06857919],[87488.0,0.03430137]],[[87503.0,0.01142817],[87504.0,0.15093],[87505.0,0.0685675],[87506.0,0.02290778],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1766534283628,[[87493.0,0.01142948],[87492.0,0.01142961],[87491.0,0.06857792],[87490.0,0.06857919],[87488.0,0.03430137]],[[87502.0,0.01142831],[87503.0,0.01142817],[87504.0,0.15093],[87505.0,0.0685675],[87506.0,0.02290778]]]
["bitfinex","BTCUSD",1766534283830,[[87493.0,0.01142948],[87492.0,0.01142961],[87491.0,0.08005792],[87490.0,0.06857919],[87488.0,0.03430137]],[[87502.0,0.01142831],[87503.0,0.01142817],[87504.0,0.15093],[87505.0,0.0685675],[87506.0,0.02290778]]]
["bitfinex","BTCUSD",1766534284317,[[87491.0,0.08005792],[87488.0,0.03430137]],[[87502.0,0.01142831],[87503.0,0.01142817],[87504.0,0.15093],[87505.0,0.0685675],[87506.0,0.02290778]]]
["bitfinex","BTCUSD",1766534284318,[[87491.0,0.01148],[87489.0,0.01143],[87488.0,0.03430137],[87484.0,0.24232782],[87452.0,0.49739227]],[[87502.0,0.05714155],[87503.0,0.01142817],[87504.0,0.15093],[87505.0,0.01142791],[87506.0,0.01148]]]
["bitfinex","BTCUSD",1766534284515,[[87492.0,0.01142961],[87491.0,0.02290974],[87490.0,0.05714927],[87489.0,0.01143],[87488.0,0.03430137]],[[87502.0,0.01142831],[87503.0,0.01142817],[87504.0,0.20807025],[87505.0,0.01142791],[87506.0,0.06861918]]]
["bitfinex","BTCUSD",1766534284716,[[87492.0,0.01142961],[87491.0,0.02290974],[87490.0,0.06857914],[87489.0,0.01143],[87488.0,0.03430137]],[[87502.0,0.01142831],[87503.0,0.01142817],[87504.0,0.21949829],[87505.0,0.01142791],[87506.0,0.06861918]]]
["bitfinex","BTCUSD",1766534285015,[[87491.0,0.01148],[87490.0,0.01142987],[87489.0,0.04611726],[87488.0,0.03430137],[87487.0,0.05715079]],[[87499.0,0.0114287],[87500.0,0.05714315],[87501.0,0.15093],[87506.0,0.01148],[87507.0,0.22855378]]]
["bitfinex","BTCUSD",1766534285215,[[87491.0,0.01148],[87489.0,0.04611726],[87488.0,0.03430137],[87487.0,0.05715079]],[[87499.0,0.0114287],[87500.0,0.05714315],[87501.0,0.15093],[87506.0,0.01148],[87507.0,0.22855378]]]
["bitfinex","BTCUSD",1766534285216,[[87491.0,0.01148],[87489.0,0.01143],[87488.0,0.0457315],[87487.0,0.05715079],[87474.0,0.06770341]],[[87499.0,0.0114287],[87501.0,0.15093],[87502.0,0.05714182],[87504.0,0.05714071],[87506.0,0.01148]]]
["bitfinex","BTCUSD",1766534285419,[[87491.0,0.01148],[87489.0,0.01143],[87488.0,0.0457315],[87487.0,0.05715079],[87474.0,0.06770341]],[[87499.0,0.0114287],[87500.0,0.01142857],[87501.0,0.21950122],[87502.0,0.05714182],[87506.0,0.01148]]]
["bitfinex","BTCUSD",1766534286267,[[87491.0,0.01148],[87490.0,0.01142987],[87489.0,0.01143],[87488.0,0.0457315],[87487.0,0.05715079]],[[87499.0,0.0114287],[87500.0,0.01142857],[87501.0,0.21950122],[87502.0,0.05714182],[87506.0,0.01148]]]
["bitfinex","BTCUSD",1766534286513,[[87491.0,0.01148],[87489.0,0.01143]],[[87506.0,0.01148]]]
["bitfinex","BTCUSD",1766534286514,[[87509.0,0.01142739],[87507.0,0.01142765],[87504.0,0.01142804],[87499.0,0.0234074],[87498.0,0.01371687]],[[87519.0,0.01142609],[87522.0,0.0001],[87523.0,0.01148],[87527.0,0.15093],[87535.0,0.04572]]]
["bitfinex","BTCUSD",1766534286805,[[87512.0,0.01371687],[87508.0,0.04749615],[87500.0,0.36272056],[87499.0,0.00055],[87498.0,0.07086102]],[[87522.0,0.0001],[87523.0,0.01148],[87535.0,0.04572]]]
["bitfinex","BTCUSD",1766534286806,[[87512.0,0.01371687],[87508.0,0.04749615],[87500.0,0.36272056],[87499.0,0.00055],[87498.0,0.07086102]],[[87517.0,0.01142635],[87520.0,0.01142595],[87521.0,0.05712914],[87522.0,0.15103],[87523.0,0.01148]]]
["bitfinex","BTCUSD",1766534287009,[[87512.0,0.01371687],[87510.0,0.03601615],[87508.0,0.01148],[87498.0,0.01371687],[87495.0,0.05714564]],[[87516.0,0.01142648],[87517.0,0.01142635],[87518.0,0.0571311],[87520.0,0.01142595],[87522.0,0.15103]]]
["bitfinex","BTCUSD",1766534287232,[[87512.0,0.01371687],[87510.0,0.03601615],[87508.0,0.01148],[87504.0,0.03429764],[87498.0,0.01371687]],[[87516.0,0.01142648],[87517.0,0.01142635],[87518.0,0.0571311],[87520.0,0.06855592],[87522.0,0.16245569]]]
["bitfinex","BTCUSD",1766534287444,[[87512.0,0.01371687],[87510.0,0.03601615],[87508.0,0.01148],[87504.0,0.03429764],[87498.0,0.01371687]],[[87515.0,0.01142661],[87516.0,0.0685594],[87517.0,0.06855875],[87520.0,0.01142595],[87521.0,0.22851887]]]
["bitfinex","BTCUSD",1766534287648,[[87512.0,0.01316787],[87510.0,0.03601615],[87508.0,0.01148],[87504.0,0.03429764],[87498.0,0.01371687]],[[87515.0,0.01142661],[87516.0,0.0685594],[87517.0,0.06855875],[87520.0,0.01142595],[87521.0,0.22851887]]]
["bitfinex","BTCUSD",1766534287807,[[87510.0,0.03601615],[87508.0,0.04616726],[87504.0,0.03429764],[87498.0,0.01371687],[87489.0,0.05714974]],[[87513.0,0.06856123],[87515.0,0.01142661],[87516.0,0.01142648],[87517.0,0.2399566],[87520.0,0.01142595]]]
["bitfinex","BTCUSD",1766534288008,[[87498.0,0.01371687],[87485.0,0.06858288],[87483.0,0.01143079],[87481.0,0.01143105],[87469.0,0.07697139]],[[87501.0,0.01142844],[87504.0,0.01142804],[87507.0,0.01142765],[87510.0,0.01142726],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1766534288205,[[87499.0,0.01148],[87498.0,0.01371687],[87492.0,0.04572],[87485.0,0.06858288],[87483.0,0.01143079]],[[87503.0,0.01142817],[87504.0,0.01142804],[87507.0,0.01142765],[87509.0,0.22855039],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1766534288539,[[87498.0,0.01148],[87488.0,0.04572],[87481.0,0.01143105],[87480.0,0.43130722],[87477.0,0.01143157]],[[87500.0,0.05714285],[87501.0,0.01142844],[87502.0,0.06857049],[87503.0,0.01142817],[87504.0,0.23998992]]]
["bitfinex","BTCUSD",1766534288729,[[87477.0,0.01143157],[87476.0,0.05715821],[87470.0,0.36272056],[87463.0,0.01],[87450.0,0.2]],[[87496.0,0.05714589],[87499.0,0.03357234],[87501.0,0.01142844],[87504.0,0.22856188],[87508.0,0.01148]]]
["bitfinex","BTCUSD",1766534288939,[[87492.0,0.01142817],[87485.0,0.01148],[87482.0,0.04572],[87480.0,0.01143118],[87479.0,0.0685874]],[[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.01142896],[87498.0,0.24000642],[87501.0,0.01142844]]]
["bitfinex","BTCUSD",1766534289151,[[87491.0,0.01148],[87482.0,0.04572],[87480.0,0.01143118],[87479.0,0.01143131],[87475.0,0.05715894]],[[87492.0,0.01142961],[87493.0,0.05659742],[87495.0,0.01142922],[87496.0,0.01142909],[87497.0,0.01142896]]]
["bitfinex","BTCUSD",1766534289313,[[87491.0,0.01148],[87486.0,0.01142922],[87482.0,0.04572],[87479.0,0.01143131],[87475.0,0.05715894]],[[87492.0,0.01142961],[87493.0,0.05659742],[87495.0,0.01142922],[87496.0,0.06857498],[87497.0,0.01142896]]]
["bitfinex","BTCUSD",1766534289528,[[87486.0,0.01142922],[87482.0,0.04572]],[[87492.0,0.01142961],[87495.0,0.01142922],[87496.0,0.06857498],[87497.0,0.01142896]]]
["bitfinex","BTCUSD",1766534289529,[[87486.0,0.01142922],[87482.0,0.04572],[87473.0,0.06859241],[87464.0,0.22866462],[87360.0,0.06908]],[[87488.0,0.0571512],[87489.0,0.01143],[87492.0,0.01142961],[87494.0,0.22858964],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1766534289724,[[87469.0,0.01371687],[87467.0,0.05716398],[87466.0,0.01143301],[87464.0,0.01143327],[87463.0,0.05528193]],[[87489.0,0.01143]]]
["bitfinex","BTCUSD",1766534289725,[[87469.0,0.01371687],[87467.0,0.05716398],[87466.0,0.01143301],[87464.0,0.01143327],[87463.0,0.05528193]],[[87481.0,0.0341851],[87483.0,0.01143079],[87486.0,0.0119804],[87489.0,0.05715057],[87497.0,0.15093]]]
["bitfinex","BTCUSD",1766534289943,[[87469.0,0.01371687],[87466.0,0.01143301],[87464.0,0.01143327],[87463.0,0.05528193]],[[87483.0,0.01143079],[87486.0,0.0119804],[87489.0,0.05715057],[87497.0,0.15093]]]
["bitfinex","BTCUSD",1766534289944,[[87470.0,0.01148],[87469.0,0.01371687],[87466.0,0.05715301],[87465.0,0.06859834],[87464.0,0.07347364]],[[87478.0,0.01143144],[87479.0,0.01143131],[87480.0,0.06858758],[87483.0,0.01143079],[87485.0,0.22861296]]]
["bitfinex","BTCUSD",1766534290146,[[87470.0,0.01148],[87469.0,0.01371687],[87466.0,0.05715301],[87464.0,0.07347364]],[[87483.0,0.01143079]]]
["bitfinex","BTCUSD",1766534290147,[[87472.0,0.01143222],[87470.0,0.06864238],[87469.0,0.02514949],[87468.0,0.36272056],[87466.0,0.04572]],[[87483.0,0.01143079],[87486.0,0.0114304],[87493.0,0.22858975],[87506.0,0.03430514],[87540.0,0.06187867]]]
["bitfinex","BTCUSD",1766534290354,[[87470.0,0.06864238],[87469.0,0.02514949],[87468.0,0.36272056],[87466.0,0.04572]],[[87483.0,0.01143079],[87486.0,0.0114304],[87493.0,0.22858975],[87506.0,0.03430514],[87540.0,0.06187867]]]
["bitfinex","BTCUSD",1766534290355,[[87470.0,0.01148],[87469.0,0.02514949],[87468.0,0.41988386],[87466.0,0.10288484],[87442.0,0.04]],[[87481.0,0.01143105],[87482.0,0.06858572],[87483.0,0.01143079],[87484.0,0.0571534],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1766534290554,[[87470.0,0.01148],[87469.0,0.02514949],[87468.0,0.41988386],[87466.0,0.10288484],[87442.0,0.04]],[[87481.0,0.01143105],[87482.0,0.06858572]]]
["bitfinex","BTCUSD",1766534290555,[[87474.0,0.03430514],[87470.0,0.01148],[87469.0,0.01371687],[87468.0,0.37415331],[87466.0,0.11431785]],[[87479.0,0.01143131],[87480.0,0.01088218],[87481.0,0.0685868],[87482.0,0.06858572],[87533.0,0.04104343]]]
["bitfinex","BTCUSD",1766534290728,[[87474.0,0.03430514],[87470.0,0.01148],[87469.0,0.01371687],[87466.0,0.05715301],[87460.0,0.42599005]],[[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.06858831],[87480.0,0.01088218],[87481.0,0.0685868]]]
["bitfinex","BTCUSD",1766534290969,[[87474.0,0.03430514],[87470.0,0.01158],[87469.0,0.01371687],[87466.0,0.05715301],[87465.0,0.05716514]],[[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.06858831],[87480.0,0.01088218],[87481.0,0.01143105]]]
["bitfinex","BTCUSD",1766534291218,[[87470.0,0.01158],[87469.0,0.01371687],[87468.0,0.01143275],[87466.0,0.05715301],[87465.0,0.05716514]],[[87478.0,0.01143144],[87479.0,0.06858831],[87480.0,0.01088218],[87481.0,0.01143105],[87597.0,0.20417529]]]
["bitfinex","BTCUSD",1766534291353,[[87470.0,0.01158],[87469.0,0.01371687],[87468.0,0.01143275],[87466.0,0.05715301],[87465.0,0.05716514]],[[87478.0,0.01143144],[87479.0,0.06858831],[87480.0,0.01088218],[87481.0,0.01143105],[87530.0,0.06393039]]]
["bitfinex","BTCUSD",1766534291551,[[87470.0,0.04588514],[87469.0,0.01371687],[87467.0,0.01143288],[87466.0,0.05715301],[87465.0,0.05716514]],[[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.06858831],[87480.0,0.01088218],[87481.0,0.01143105]]]
["bitfinex","BTCUSD",1766534291751,[[87470.0,0.04588514],[87469.0,0.01371687],[87466.0,0.04572],[87465.0,0.01143314],[87461.0,0.06860165]],[[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.06858918],[87491.0,0.16241]]]
["bitfinex","BTCUSD",1766534291979,[[87470.0,0.04588514],[87469.0,0.01371687],[87466.0,0.04572],[87465.0,0.01143314],[87464.0,0.01143327]],[[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.06858999],[87478.0,0.06858918],[87491.0,0.16241]]]
["bitfinex","BTCUSD",1766534292153,[[87470.0,0.04588514],[87469.0,0.01371687],[87466.0,0.05715301],[87465.0,0.01143314],[87464.0,0.01143327]],[[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.06858999],[87478.0,0.06858918],[87491.0,0.16241]]]
["bitfinex","BTCUSD",1766534292366,[[87470.0,0.01158],[87469.0,0.01371687],[87466.0,0.04572],[87465.0,0.01143314],[87464.0,0.01143327]],[[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.06858999],[87478.0,0.06858918],[87491.0,0.16241]]]
["bitfinex","BTCUSD",1766534292576,[[87470.0,0.01158],[87469.0,0.01371687],[87466.0,0.04572],[87465.0,0.01143314],[87464.0,0.04574151]],[[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.06858999],[87478.0,0.06858918],[87491.0,0.16241]]]
["bitfinex","BTCUSD",1766534293360,[[87469.0,0.01082651],[87466.0,0.04572],[87464.0,0.03430824],[87458.0,0.01143405],[87456.0,0.01153432]],[[87472.0,0.01143222],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766534293545,[[87469.0,0.01032659],[87458.0,0.01143405],[87456.0,0.01153432],[87454.0,0.01143458],[87452.0,0.01143484]],[[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766534293764,[[87470.0,0.01148],[87469.0,0.01032659],[87462.0,0.03430824],[87459.0,0.04572],[87458.0,0.01143405]],[[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1766534293973,[[87470.0,0.01148],[87469.0,0.01032659],[87462.0,0.03430824],[87459.0,0.04572],[87458.0,0.01143405]],[[87471.0,1.8e-06],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534294178,[[87470.0,0.01148],[87469.0,0.01032659],[87462.0,0.03430824],[87460.0,0.01143379],[87459.0,0.04572]],[[87471.0,0.0571636],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534294397,[[87470.0,0.01148],[87469.0,0.01032659],[87462.0,0.03430824],[87459.0,0.05715392],[87317.0,0.4]],[[87471.0,0.0566146],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534294611,[[87470.0,0.01148],[87469.0,0.01032659],[87462.0,0.03430824],[87459.0,0.04572],[87458.0,0.01143405]],[[87471.0,0.0566146],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534294828,[[87470.0,0.010931],[87469.0,0.01032659],[87462.0,0.03430824],[87459.0,0.04572],[87458.0,0.01143405]],[[87471.0,0.0566146],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534295031,[[87470.0,0.010931],[87469.0,0.01032659],[87462.0,0.03430824],[87459.0,0.05715392],[87458.0,0.01143405]],[[87471.0,0.0566146],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534295238,[[87470.0,0.010931],[87469.0,0.01032659],[87462.0,0.03430824],[87459.0,0.04572],[87458.0,0.01143405]],[[87471.0,0.0566146],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534295821,[[87470.0,0.010931],[87469.0,0.01032659],[87462.0,0.03430824],[87459.0,0.04572],[85365.0,0.00024646]],[[87471.0,0.0566146],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534296039,[[87470.0,0.010931],[87469.0,0.01032659],[87462.0,0.03430824],[87460.0,0.01143379],[87459.0,0.04572]],[[87471.0,0.0566146],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534296294,[[87470.0,0.010931],[87469.0,0.01032659],[87462.0,0.03430824],[87459.0,0.05715392],[87457.0,0.06860466]],[[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.06859136],[87518.0,1.19739366]]]
["bitfinex","BTCUSD",1766534296448,[[87470.0,0.010931],[87469.0,0.01032659],[87462.0,0.03430824],[87460.0,0.01143379],[87459.0,0.05715392]],[[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.06859136],[87518.0,1.19739366]]]
["bitfinex","BTCUSD",1766534296786,[[87470.0,0.010931],[87469.0,0.01032659],[87462.0,0.03430824],[87459.0,0.05715392]],[[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.06859136],[87518.0,1.19739366]]]
["bitfinex","BTCUSD",1766534296787,[[87470.0,0.010931],[87469.0,0.01032659],[87462.0,0.03430824],[87459.0,0.05715392],[85358.0,0.01262016]],[[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.06859136],[87518.0,1.19739366]]]
["bitfinex","BTCUSD",1766534297003,[[87470.0,0.010931],[87469.0,0.01032659],[87462.0,0.03430824],[87459.0,0.05715392],[87454.0,0.05717253]],[[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.06859136],[87495.0,0.03430824]]]
["bitfinex","BTCUSD",1766534297205,[[87470.0,0.010931],[87469.0,0.01032659],[87462.0,0.03430824],[87459.0,0.04572],[87454.0,0.05717253]],[[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.06859136],[87495.0,0.03430824]]]
["bitfinex","BTCUSD",1766534297618,[[87470.0,0.010931],[87469.0,0.01032659],[87462.0,0.03430824],[87459.0,0.04572],[87457.0,0.01143419]],[[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.06859136],[87495.0,0.03430824]]]
["bitfinex","BTCUSD",1766534297856,[[87469.0,0.01032659],[87462.0,0.03430824],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.01143419]],[[87470.0,0.05716245],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534298061,[[87469.0,0.01032659],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.01143419]],[[87470.0,0.05716245],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534298062,[[87469.0,0.02125659],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.01143419],[87306.0,1.23241813]],[[87470.0,0.05716245],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534298237,[[87469.0,0.02125659],[87461.0,0.03430824],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.01143419]],[[87470.0,0.05716245],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534298450,[[87469.0,0.02125659],[87461.0,0.03430824],[87459.0,0.04572],[87457.0,0.01143419],[87391.0,0.2319495]],[[87470.0,0.05716245],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534298846,[[87469.0,0.02125659],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.01143419],[87456.0,0.06870532]],[[87470.0,0.05716245],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534298847,[[87469.0,0.02125659],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.01143419],[87456.0,0.06870532]],[[87470.0,0.05661345],[87472.0,0.06859382],[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534299062,[[87469.0,0.02125659],[87460.0,0.04574301],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.06860466]],[[87473.0,0.00980433],[87474.0,0.06859212],[87475.0,0.01143183],[87494.0,0.37719311],[87535.0,0.09595947]]]
["bitfinex","BTCUSD",1766534299201,[[87469.0,0.02125659],[87461.0,0.01143366],[87460.0,0.04574301],[87459.0,0.11432353],[87458.0,0.01143405]],[[87472.0,0.06859382],[87474.0,0.06768891],[87475.0,0.01143183],[87487.0,0.15093],[87494.0,0.37719311]]]
["bitfinex","BTCUSD",1766534299396,[[87469.0,0.02125659],[87461.0,0.01143366],[87460.0,0.04574301],[87459.0,0.11432353],[87458.0,0.01143405]],[[87472.0,0.06548973],[87473.0,0.01143209],[87474.0,0.06768891],[87475.0,0.01143183],[87487.0,0.15093]]]
["bitfinex","BTCUSD",1766534299811,[[87469.0,0.02125659],[87460.0,0.04574301],[87459.0,0.11432353],[87458.0,0.01143405],[87373.0,0.26710565]],[[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.06768891],[87475.0,0.01143183],[87487.0,0.15093]]]
["bitfinex","BTCUSD",1766534300018,[[87469.0,0.02125659],[87460.0,0.03430922],[87459.0,0.04572],[87458.0,0.01143405],[87455.0,0.07088891]],[[87471.0,0.05716228],[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534300218,[[87469.0,0.02125659],[87460.0,0.03430922],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.01143419]],[[87471.0,0.05716228],[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534300467,[[87469.0,0.02125659],[87460.0,0.03430922],[87459.0,0.05715392],[87458.0,0.01143405],[87457.0,0.06860512]],[[87471.0,0.05716228],[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534300919,[[87469.0,0.02125659],[87460.0,0.03430922],[87459.0,0.05715392],[87458.0,0.01143405],[87457.0,0.01143419]],[[87471.0,0.05716228],[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534301104,[[87469.0,0.02125659],[87460.0,0.03430922],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.01143419]],[[87471.0,0.05716228],[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534301473,[[87469.0,0.02125659],[87460.0,0.04574301],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.06860463]],[[87471.0,0.05716228],[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534301679,[[87469.0,0.02125659],[87460.0,0.04574301],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.06860463]],[[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.06859135],[90333.0,0.002]]]
["bitfinex","BTCUSD",1766534301963,[[87469.0,0.02125659],[87460.0,0.04574301],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.06860463]],[[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.06859135],[87689.0,0.57169081]]]
["bitfinex","BTCUSD",1766534302141,[[87469.0,0.02125659],[87460.0,0.04574301],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.06860463]],[[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.06859135],[87603.0,0.0004]]]
["bitfinex","BTCUSD",1766534302353,[[87469.0,0.02125659],[87460.0,0.04574301],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.06860463]],[[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.06859135],[87521.0,0.14771515]]]
["bitfinex","BTCUSD",1766534302770,[[87469.0,0.02125659],[87460.0,0.03430922],[87459.0,0.05715392],[87458.0,0.01143405],[87457.0,0.06860463]],[[87471.0,0.0571624],[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534302982,[[87469.0,0.02125659],[87460.0,0.03430922],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.06860463]],[[87471.0,0.0571624],[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534303400,[[87469.0,0.02125659],[87460.0,0.03430922],[87459.0,0.05715392],[87458.0,0.01143405],[87457.0,0.06860463]],[[87471.0,0.0571624],[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534303600,[[87469.0,0.02125659],[87460.0,0.03430922],[87459.0,0.04572],[87458.0,0.01143405],[87457.0,0.06860463]],[[87471.0,0.0571624],[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534303808,[[87469.0,0.02125659],[87460.0,0.03430922],[87459.0,0.05715392],[87458.0,0.01143405],[87457.0,0.06860463]],[[87471.0,0.0571624],[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534304471,[[87469.0,0.02125659],[87460.0,0.04574301],[87459.0,0.05715392],[87458.0,0.01143405],[87457.0,0.06860463]],[[87471.0,0.0571624],[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1766534304610,[[87469.0,0.02125659],[87460.0,0.04574301],[87459.0,0.05715392],[87458.0,0.0686039],[87457.0,0.01143419]],[[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.06859142],[87587.0,0.26542787]]]
["bitfinex","BTCUSD",1766534304990,[[87469.0,0.02125659],[87460.0,0.04574301],[87459.0,0.05715392],[87458.0,0.0686039],[87457.0,0.01143419]],[[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.06859142],[87541.0,0.10208416]]]
["bitfinex","BTCUSD",1766534305348,[[87469.0,0.02125659],[87460.0,0.04574301],[87459.0,0.05715392],[87458.0,0.0686039],[87457.0,0.01143419]],[[87472.0,0.06493973],[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.06859142],[87542.0,0.10208416]]]
["bitfinex","BTCUSD",1766534305561,[[87469.0,0.02125659],[87463.0,0.0114334],[87461.0,0.01143366],[87460.0,0.04574301],[87459.0,0.1143231]],[[87473.0,0.01143209],[87474.0,0.01052875],[87475.0,0.06859142],[87477.0,0.05715828],[87481.0,0.22862299]]]
["bitfinex","BTCUSD",1766534305982,[[87469.0,0.02125659],[87460.0,0.01143379],[87459.0,0.1143231],[87456.0,0.05727141],[87427.0,0.47123717]],[[87472.0,0.01143222],[87473.0,0.01143209],[87474.0,0.06768907],[87475.0,0.01143183],[87481.0,0.22862299]]]
["bitfinex","BTCUSD",1766534306234,[[87469.0,0.02125659],[87462.0,0.01143353],[87461.0,0.03269025],[87460.0,0.01143379],[87459.0,0.1143231]],[[87472.0,0.01143222],[87473.0,0.01143209],[87474.0,0.06768907],[87475.0,0.01143183],[87476.0,0.06859061]]]
["bitfinex","BTCUSD",1766534306450,[[87469.0,0.02125659],[87464.0,0.06859915],[87463.0,0.0114334],[87461.0,0.02125659],[87460.0,0.22867544]],[[87479.0,0.06858845],[87480.0,0.02291118],[87491.0,0.22859604],[87509.0,0.45709847],[87603.0,0.0004]]]
["bitfinex","BTCUSD",1766534306627,[[87469.0,0.02125659],[87464.0,0.01143327],[87463.0,0.06859992],[87461.0,0.03269025],[87459.0,0.05715392]],[[87476.0,0.0114317],[87479.0,0.06858845],[87480.0,0.01148],[87491.0,0.22859604],[87509.0,0.45709847]]]
["bitfinex","BTCUSD",1766534306857,[[87469.0,0.02125659],[87464.0,0.01143327],[87463.0,0.06859992],[87461.0,0.03269025],[87459.0,0.05715392]],[[87476.0,0.0114317],[87479.0,0.06858845],[87480.0,0.01148],[87509.0,0.45709847]]]
["bitfinex","BTCUSD",1766534306858,[[87469.0,0.02125659],[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.06859992],[87461.0,0.03269025]],[[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.06858999],[87479.0,0.05715714],[87480.0,0.01148]]]
["bitfinex","BTCUSD",1766534307483,[[87469.0,0.02125659],[87464.0,0.01143327],[87463.0,0.06859992],[87461.0,0.03269025],[85295.0,0.002]],[[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.06858999],[87478.0,0.01143144],[87479.0,0.05715714]]]
["bitfinex","BTCUSD",1766534307634,[[87469.0,0.02125659],[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.06859992],[87461.0,0.03269025]],[[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.06858999],[87478.0,0.01143144],[87479.0,0.05715714]]]
["bitfinex","BTCUSD",1766534307830,[[87469.0,0.02125659],[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.06859992]],[[87476.0,0.0114317],[87477.0,0.06858999],[87478.0,0.01143144],[87479.0,0.05715714],[87518.0,1.2180289]]]
["bitfinex","BTCUSD",1766534308051,[[87469.0,0.02125659],[87467.0,0.01143288],[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.06859919]],[[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.05715714],[87481.0,0.0571557],[87518.0,1.2180289]]]
["bitfinex","BTCUSD",1766534308256,[[87469.0,0.02125659],[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.05716592],[87420.0,2.28298373]],[[87479.0,0.01143131],[87480.0,0.06863652],[87481.0,0.01143105],[87490.0,0.22869776],[87518.0,1.2180289]]]
["bitfinex","BTCUSD",1766534308473,[[87469.0,0.02125659],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.07842428],[87460.0,0.01143379]],[[87475.0,0.0685916],[87476.0,0.0114317],[87480.0,0.01148],[87482.0,0.22862058],[87483.0,0.17294]]]
["bitfinex","BTCUSD",1766534308657,[[87469.0,0.02125659],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.07842428]],[[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.01143157],[87479.0,0.0571569],[87480.0,0.01148]]]
["bitfinex","BTCUSD",1766534308880,[[87469.0,0.02125659],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.07842428]],[[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.01143157],[87479.0,0.0571569]]]
["bitfinex","BTCUSD",1766534309077,[[87469.0,0.02125659],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.05716769]],[[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1766534309277,[[87469.0,0.02125659],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.02286549],[87461.0,0.05716769]],[[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.01143157],[87534.0,2.95812958]]]
["bitfinex","BTCUSD",1766534309482,[[87469.0,0.02125659],[87463.0,0.0114334],[87462.0,0.02286549],[87461.0,0.05716769],[87396.0,0.51380565]],[[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1766534309686,[[87469.0,0.02125659],[87463.0,0.0114334],[87462.0,0.08003259],[87461.0,0.05716769],[87409.0,0.20668597]],[[87473.0,0.01143209],[87474.0,0.01143196],[87475.0,0.01143183],[87476.0,0.06859076],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1766534311326,[[87456.0,0.01381687],[87450.0,0.0229151],[87449.0,0.01143523],[87438.0,0.04572],[87424.0,0.45753705]],[[87463.0,0.0114334],[87466.0,0.17294],[87468.0,0.01143275],[87474.0,0.01148],[87485.0,0.04572]]]
["bitfinex","BTCUSD",1766534311648,[[87456.0,0.01389462],[87451.0,0.01143497],[87450.0,0.0229151],[87449.0,0.06861077],[87448.0,0.01143536]],[[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06860008],[87465.0,0.05716614],[87466.0,0.17294]]]
["bitfinex","BTCUSD",1766534311801,[[87456.0,0.02537462],[87451.0,0.01143497],[87450.0,0.06861012],[87449.0,0.06861077],[87448.0,0.01143536]],[[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06860008],[87465.0,0.06859928],[87466.0,0.17294]]]
["bitfinex","BTCUSD",1766534312155,[[87456.0,0.02537462],[87453.0,0.01143471],[87451.0,0.01143497],[87450.0,0.06861012],[87449.0,0.06861077]],[[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06860008],[87465.0,0.06859928],[87466.0,0.17294]]]
["bitfinex","BTCUSD",1766534312355,[[87456.0,0.02537462],[87453.0,0.01143471],[87451.0,0.01143497],[87450.0,0.06861012],[87449.0,0.06861077]],[[87463.0,0.0114334],[87464.0,0.06860008],[87465.0,0.06859928],[87466.0,0.17294],[90349.0,0.0019]]]
["bitfinex","BTCUSD",1766534312654,[[87456.0,0.02537462],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.06861012]],[[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06860008],[87465.0,0.06859928],[87466.0,0.17294]]]
["bitfinex","BTCUSD",1766534312853,[[87456.0,0.02537462],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.06861012],[87397.0,0.01411687]],[[87463.0,0.0114334],[87464.0,0.06860008],[87465.0,0.06859928],[87466.0,0.17294],[87594.0,0.0004]]]
["bitfinex","BTCUSD",1766534313146,[[87456.0,0.02537462],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.06861012]],[[87463.0,0.0114334],[87464.0,0.06860008],[87465.0,0.06859928],[87466.0,0.17294],[87578.0,0.32668046]]]
["bitfinex","BTCUSD",1766534313355,[[87456.0,0.02537462],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.06861012]],[[87463.0,0.0114334],[87464.0,0.06860008],[87465.0,0.06859928],[87466.0,0.17294],[87500.0,0.04104343]]]
["bitfinex","BTCUSD",1766534313593,[[87456.0,0.02537462],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.06861012]],[[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06860008],[87465.0,0.06859928],[87466.0,0.17294]]]
["bitfinex","BTCUSD",1766534314216,[[87456.0,0.02537462],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860933],[87450.0,0.06861012]],[[87463.0,0.0114334],[87464.0,0.06860008],[87465.0,0.06859928],[87466.0,0.17294]]]
["bitfinex","BTCUSD",1766534314217,[[87456.0,0.02537462],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860933],[87450.0,0.06861012]],[[87463.0,0.0114334],[87464.0,0.01143327],[87465.0,0.06859928],[87466.0,0.17294],[87468.0,0.05716419]]]
["bitfinex","BTCUSD",1766534314419,[[87456.0,0.02537462],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860933],[87446.0,0.22871074]],[[87464.0,0.01143327],[87465.0,0.06859928],[87466.0,0.17294],[87468.0,0.05716419],[87484.0,0.02537462]]]
["bitfinex","BTCUSD",1766534314623,[[87456.0,0.02537462],[87453.0,0.01143471],[87452.0,0.06860855],[87451.0,0.06860933],[87446.0,0.22871074]],[[87463.0,0.0114334],[87465.0,0.06859908],[87466.0,0.17294],[87468.0,0.01143275],[87478.0,0.22862915]]]
["bitfinex","BTCUSD",1766534314840,[[87456.0,0.02537462],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860933],[87448.0,0.05717644]],[[87463.0,0.0114334],[87465.0,0.06859908],[87466.0,0.17294],[87467.0,0.05716501],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766534315053,[[87456.0,0.02537462],[87452.0,0.01143484],[87451.0,0.06860933],[87448.0,0.05717644],[87232.0,0.61639766]],[[87463.0,0.0114334],[87465.0,0.06859908],[87466.0,0.17294],[87467.0,0.05716501],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766534315238,[[87456.0,0.02537462],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860933],[87448.0,0.05717644]],[[87463.0,0.0114334],[87465.0,0.06859908],[87466.0,0.17294],[87467.0,0.05716501],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766534316407,[[87456.0,0.02537462],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860933]],[[87463.0,0.0114334],[87465.0,0.06859908],[87466.0,0.17294],[87467.0,0.05716501],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766534316614,[[87456.0,0.02537462],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860933],[86242.0,0.0114384]],[[87463.0,0.0114334],[87465.0,0.06859908],[87466.0,0.17294],[87467.0,0.05716501],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766534316817,[[87456.0,0.02537462],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860933],[85264.0,0.0019]],[[87463.0,0.0114334],[87465.0,0.06859908],[87466.0,0.17294],[87467.0,0.05716501],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766534317011,[[87456.0,0.02537462],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860933]],[[87463.0,0.0114334],[87465.0,0.06859908],[87466.0,0.17294],[87467.0,0.05716501],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766534317243,[[87456.0,0.02537462],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.06860933]],[[87464.0,0.01143327],[87465.0,0.06859908],[87466.0,0.17294],[87467.0,0.05716501],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766534317674,[[87456.0,0.02537462],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.0686085],[87451.0,0.06860933]],[[87464.0,0.01143327],[87465.0,0.06859908],[87466.0,0.17294],[87467.0,0.05716501],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766534318079,[[87456.0,0.02537462],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.0686085]],[[87465.0,0.01143314],[87466.0,0.17294],[87467.0,0.05716501],[87468.0,0.01143275],[87469.0,0.06864347]]]
["bitfinex","BTCUSD",1766534319432,[[87456.0,0.02537462],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.06860778],[87452.0,0.0686085]],[[87465.0,0.01143314],[87466.0,0.17294],[87467.0,0.05716501],[87468.0,0.01143275],[87469.0,0.06864347]]]
["bitfinex","BTCUSD",1766534319675,[[87456.0,0.02537462],[87454.0,0.01143458],[87453.0,0.06860778],[87452.0,0.0686085],[87440.0,0.36271672]],[[87464.0,0.01143327],[87465.0,0.01143314],[87466.0,0.17294],[87467.0,0.05716501],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766534319867,[[87456.0,0.02537462],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.06860778],[87452.0,0.0686085]],[[87464.0,0.01143327],[87465.0,0.01143314],[87466.0,0.17294],[87467.0,0.05716501],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766534320074,[[87456.0,0.02537462],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.06860778],[87452.0,0.0686085]],[[87464.0,0.01134236],[87465.0,0.01143314],[87466.0,0.17294],[87467.0,0.05716501],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766534320879,[[87456.0,0.02537462],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.06860778],[87452.0,0.0686085]],[[87464.0,0.01134236],[87465.0,0.01143314],[87467.0,0.05716501],[87468.0,0.01143275],[87471.0,0.17105]]]
["bitfinex","BTCUSD",1766534322155,[[87456.0,0.02537462],[87452.0,0.01143484],[87449.0,0.05717605],[85281.0,0.00707],[85264.0,0.0019]],[[87463.0,0.0114334],[87464.0,0.06850922],[87465.0,0.01143314],[87468.0,0.01143275],[87469.0,0.24013391]]]
["bitfinex","BTCUSD",1766534322640,[[87456.0,0.02537462],[87452.0,0.01143484],[87450.0,0.05717505],[87449.0,0.05717605],[87420.0,0.36271672]],[[87463.0,0.0114334],[87464.0,0.06850922],[87465.0,0.06859933],[87468.0,0.01143275],[87469.0,0.24013391]]]
["bitfinex","BTCUSD",1766534322853,[[87456.0,0.02537462],[87452.0,0.01143484],[87450.0,0.05717505],[87449.0,0.05717605],[87422.0,0.1304]],[[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06850922],[87465.0,0.06859933],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1766534323235,[[87456.0,0.02537462],[87452.0,0.01143484],[87450.0,0.05717505],[87449.0,0.06861128],[87422.0,0.1304]],[[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06850922],[87465.0,0.06859933],[87572.0,0.44708046]]]
["bitfinex","BTCUSD",1766534323466,[[87456.0,0.02537462],[87452.0,0.01143484],[87450.0,0.05717505],[87449.0,0.06861128],[87447.0,0.01143549]],[[87462.0,0.01143353],[87463.0,0.0114334],[87464.0,0.06850922],[87465.0,0.06859933],[87509.0,0.0822426]]]
["bitfinex","BTCUSD",1766534323759,[[87458.0,0.01371687],[87456.0,0.00017775],[87444.0,0.01143589],[87443.0,0.07089678],[87436.0,0.22873638]],[[87460.0,0.05716899],[87461.0,0.01143366],[87462.0,0.18248353],[87463.0,0.24010675],[87464.0,0.01134236]]]
["bitfinex","BTCUSD",1766534323955,[[87443.0,0.01371687],[87442.0,0.01143615],[87440.0,0.01143641],[87437.0,0.0114368],[87436.0,0.22873638]],[[87463.0,0.24010675]]]
["bitfinex","BTCUSD",1766534323956,[[87443.0,0.01371687],[87442.0,0.01143615],[87440.0,0.01143641],[87437.0,0.0114368],[87436.0,0.22873638]],[[87453.0,0.01143471],[87455.0,0.01143445],[87456.0,0.17197125],[87458.0,0.01143405],[87459.0,0.01143392]]]
["bitfinex","BTCUSD",1766534324198,[[87443.0,0.01371687],[87440.0,0.01143641],[87437.0,0.0114368]],[[87453.0,0.01143471],[87455.0,0.01143445],[87456.0,0.17197125],[87458.0,0.01143405],[87459.0,0.01143392]]]
["bitfinex","BTCUSD",1766534324199,[[87443.0,0.01371687],[87440.0,0.01143641],[87439.0,0.01148],[87437.0,0.0114368],[87426.0,0.07109462]],[[87450.0,0.0114351],[87453.0,0.06860891],[87454.0,0.01143458],[87455.0,0.19396445],[87458.0,0.24011536]]]
["bitfinex","BTCUSD",1766534324407,[[87443.0,0.01371687],[87440.0,0.01143641],[87439.0,0.02291654],[87437.0,0.06862027],[87427.0,0.24247774]],[[87453.0,0.06860891],[87454.0,0.01143458],[87455.0,0.25113707],[87458.0,0.22868131],[87493.0,0.06167867]]]
["bitfinex","BTCUSD",1766534324608,[[87443.0,0.01371687],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.02291654],[87437.0,0.0114368]],[[87452.0,0.01143484],[87453.0,0.06860891],[87454.0,0.01143458],[87455.0,0.25113707],[87458.0,0.22868131]]]
["bitfinex","BTCUSD",1766534324813,[[87443.0,0.01371687],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.06861828],[87439.0,0.02291654]],[[87452.0,0.01143484],[87453.0,0.06860891],[87454.0,0.01143458],[87455.0,0.25113707],[87458.0,0.22868131]]]
["bitfinex","BTCUSD",1766534326213,[[87443.0,0.02515289],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.06861828],[87439.0,0.02291654]],[[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.25113707],[87457.0,0.05717136]]]
["bitfinex","BTCUSD",1766534326441,[[87443.0,0.02515289],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.06861828],[87439.0,0.02291654]],[[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.25113707],[87457.0,0.05717136],[87493.0,0.06167867]]]
["bitfinex","BTCUSD",1766534326823,[[87443.0,0.01371687],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.06861828],[87439.0,0.02291654]],[[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.25113707],[87457.0,0.05717136]]]
["bitfinex","BTCUSD",1766534327052,[[87443.0,0.01271687],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.06861828],[87439.0,0.02291654]],[[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860804],[87455.0,0.25113707],[87788.0,0.53085575]]]
["bitfinex","BTCUSD",1766534327282,[[87443.0,0.01271687],[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.06861828],[87439.0,0.02291654]],[[87452.0,0.01143484],[87453.0,0.01143471],[87454.0,0.06860804],[87455.0,0.25113707],[87583.0,0.0004]]]
["bitfinex","BTCUSD",1766534327495,[[87443.0,0.01271687],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.08009882],[87426.0,0.04572]],[[87451.0,0.01143497],[87452.0,0.0686091],[87453.0,0.01143471],[87454.0,0.05717346],[87455.0,0.18253]]]
["bitfinex","BTCUSD",1766534327716,[[87451.0,0.000178],[87443.0,0.02415289],[87442.0,0.01143615],[87441.0,0.06861716],[87440.0,0.01143641]],[[87455.0,0.18253],[87456.0,0.06860641],[87457.0,0.06860571],[87459.0,0.01143392],[87469.0,0.2286549]]]
["bitfinex","BTCUSD",1766534327925,[[87445.0,0.01143575],[87444.0,0.0800951],[87443.0,0.02415289],[87442.0,0.01143615],[87440.0,0.36271672]],[[87457.0,0.07836946],[87459.0,0.01143392],[87460.0,0.05716919],[87464.0,0.17105],[87469.0,0.2286549]]]
["bitfinex","BTCUSD",1766534328125,[[87445.0,0.01143575],[87444.0,0.0800951],[87443.0,0.02415289],[87442.0,0.06861631],[87440.0,0.36271672]],[[87457.0,0.06685479],[87459.0,0.01143392],[87460.0,0.05716919],[87464.0,0.17105],[87469.0,0.2286549]]]
["bitfinex","BTCUSD",1766534328334,[[87446.0,0.01143562],[87445.0,0.01153575],[87444.0,0.0800951],[87443.0,0.02415289],[87442.0,0.06861631]],[[87457.0,0.06685479],[87459.0,0.01143392],[87460.0,0.05716919],[87464.0,0.17105],[87465.0,0.0001]]]
["bitfinex","BTCUSD",1766534328510,[[87445.0,0.01153575],[87444.0,0.0800951],[87443.0,0.02415289],[87442.0,0.06861631],[87311.0,0.01791165]],[[87455.0,0.01143445],[87457.0,0.06685479],[87459.0,0.01143392],[87460.0,0.05716919],[87464.0,0.17105]]]
["bitfinex","BTCUSD",1766534328715,[[87445.0,0.0001],[87444.0,0.02291589],[87443.0,0.0813325],[87442.0,0.06861631],[87370.0,0.26041687]],[[87455.0,0.01143445],[87456.0,0.01143432],[87457.0,0.06685479],[87459.0,0.01143392],[87460.0,0.05716919]]]
["bitfinex","BTCUSD",1766534328951,[[87446.0,0.01143562],[87445.0,0.0001],[87444.0,0.02291589],[87443.0,0.0813325],[87442.0,0.06861631]],[[87456.0,0.01143432],[87457.0,0.06685479],[87459.0,0.01143392],[87460.0,0.05716919]]]
["bitfinex","BTCUSD",1766534328952,[[87446.0,0.01143562],[87445.0,0.0001],[87444.0,0.02291589],[87443.0,0.0813325],[87442.0,0.06861631]],[[87456.0,0.01143432],[87457.0,0.06685479],[87459.0,0.01143392],[87460.0,0.05716919],[87586.0,0.0004]]]
["bitfinex","BTCUSD",1766534329155,[[87446.0,0.01143562],[87445.0,0.0001],[87444.0,0.02291589],[87443.0,0.0813325],[87442.0,0.06861631]],[[87456.0,0.01143432],[87457.0,0.06685479],[87459.0,0.01143392],[87460.0,0.05716919],[87581.0,0.32668046]]]
["bitfinex","BTCUSD",1766534329355,[[87446.0,0.01143562],[87445.0,0.0001],[87444.0,0.08009482],[87443.0,0.0813325],[87442.0,0.01143615]],[[87456.0,0.01143432],[87457.0,0.06685479],[87459.0,0.01143392],[87460.0,0.05716919],[87508.0,0.2026426]]]
["bitfinex","BTCUSD",1766534329767,[[87446.0,0.01143562],[87445.0,0.01153575],[87444.0,0.08009482],[87443.0,0.0813325],[87442.0,0.01143615]],[[87456.0,0.01143432],[87457.0,0.06685479],[87459.0,0.01143392],[87460.0,0.05716919],[87508.0,0.2026426]]]
["bitfinex","BTCUSD",1766534329768,[[87446.0,0.01143562],[87445.0,0.01153575],[87444.0,0.08009482],[87443.0,0.0813325],[87442.0,0.01143615]],[[87456.0,0.00576843],[87457.0,0.06685479],[87459.0,0.01143392],[87460.0,0.05716919],[87489.0,0.04104343]]]
["bitfinex","BTCUSD",1766534329977,[[87456.0,0.000178],[87445.0,0.0001],[87444.0,0.01148],[87443.0,0.01271687]],[[87459.0,0.01143392]]]
["bitfinex","BTCUSD",1766534329978,[[87456.0,0.000178],[87445.0,0.0001],[87444.0,0.01148],[87443.0,0.01271687],[87426.0,0.04572]],[[87459.0,0.01148],[87469.0,0.01143262],[87471.0,0.01143236],[87472.0,0.04572],[87490.0,0.04114343]]]
["bitfinex","BTCUSD",1766534330192,[[87458.0,0.01371687],[87457.0,0.01143419],[87456.0,0.000178],[87451.0,0.01148],[87445.0,0.0001]],[[87463.0,0.01148],[87469.0,0.01143262],[87471.0,0.01143236],[87472.0,0.04572],[87477.0,0.03431754]]]
["bitfinex","BTCUSD",1766534330394,[[87458.0,0.01371687],[87456.0,0.000178],[87455.0,0.05717182],[87452.0,0.05717419],[87451.0,0.01148]],[[87463.0,0.01148],[87468.0,0.06859663],[87469.0,0.01143262],[87470.0,0.05716266],[87471.0,0.01143236]]]
["bitfinex","BTCUSD",1766534330595,[[87458.0,0.01371687],[87452.0,0.05717419],[87451.0,0.01148]],[[87463.0,0.01148],[87468.0,0.06859663],[87469.0,0.01143262],[87470.0,0.05716266],[87471.0,0.01143236]]]
["bitfinex","BTCUSD",1766534330596,[[87458.0,0.01371687],[87454.0,0.01143458],[87453.0,0.05717307],[87452.0,0.05717419],[87451.0,0.01148]],[[87463.0,0.01148],[87466.0,0.01143301],[87468.0,0.06859663],[87469.0,0.01143262],[87470.0,0.05716266]]]
["bitfinex","BTCUSD",1766534331010,[[87458.0,0.01371687],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.05717307],[87452.0,0.05717419]],[[87463.0,0.01148],[87466.0,0.01143301],[87468.0,0.06859663],[87469.0,0.01143262],[87470.0,0.05716266]]]
["bitfinex","BTCUSD",1766534331925,[[87458.0,0.01371687],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.05717307],[87452.0,0.05717419]],[[87463.0,0.01148],[87466.0,0.01143301],[87468.0,0.06859663],[87469.0,0.01143262]]]
["bitfinex","BTCUSD",1766534331926,[[87458.0,0.01371687],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.06860778],[87452.0,0.05717419]],[[87463.0,0.01148],[87465.0,0.01153314],[87466.0,0.01143301],[87467.0,0.05716496],[87468.0,0.06859663]]]
["bitfinex","BTCUSD",1766534332135,[[87458.0,0.01371687],[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.06860778]],[[87463.0,0.01148],[87465.0,0.01153314],[87466.0,0.01143301],[87467.0,0.05716496],[87468.0,0.06859663]]]
["bitfinex","BTCUSD",1766534332780,[[87458.0,0.01371687],[87456.0,0.01143432],[87455.0,0.06860659],[87454.0,0.01143458],[87453.0,0.05717307]],[[87465.0,0.01153314]]]
["bitfinex","BTCUSD",1766534332781,[[87458.0,0.01371687],[87456.0,0.01143432],[87455.0,0.06860659],[87454.0,0.01143458],[87453.0,0.05717307]],[[87465.0,0.0001],[87471.0,0.05716209],[87478.0,0.24006171],[87484.0,0.22861473],[87490.0,0.0001]]]
["bitfinex","BTCUSD",1766534332978,[[87463.0,0.0116114],[87458.0,0.02519687],[87457.0,0.22868208],[87456.0,0.01143432],[87453.0,0.05717307]],[[87478.0,0.24006171],[87484.0,0.22861473],[87490.0,0.0001]]]
["bitfinex","BTCUSD",1766534332979,[[87463.0,0.0116114],[87458.0,0.02519687],[87457.0,0.22868208],[87456.0,0.01143432],[87453.0,0.05717307]],[[87474.0,0.02291196],[87478.0,0.18248144],[87484.0,0.22861473],[87486.0,0.04572],[87490.0,0.0001]]]
["bitfinex","BTCUSD",1766534333283,[[87463.0,0.0116114],[87458.0,0.02519687],[87457.0,0.22868208],[87453.0,0.05717307]],[[87474.0,0.02291196],[87478.0,0.18248144],[87484.0,0.22861473],[87486.0,0.04572],[87490.0,0.0001]]]
["bitfinex","BTCUSD",1766534333284,[[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.05716756],[87460.0,0.01143379]],[[87474.0,0.0115873],[87475.0,0.01143183],[87476.0,0.05715883],[87478.0,0.18248144],[87484.0,0.22861473]]]
["bitfinex","BTCUSD",1766534333437,[[87464.0,0.01143327],[87463.0,0.06859993],[87462.0,0.05716756],[87460.0,0.01143379],[87458.0,0.03663092]],[[87474.0,0.0115873],[87475.0,0.01143183],[87477.0,0.05715788],[87478.0,0.18248144],[87481.0,0.01143105]]]
["bitfinex","BTCUSD",1766534333641,[[87464.0,0.01143327],[87463.0,0.06859993],[87462.0,0.05716756],[87460.0,0.01143379],[87458.0,0.02519687]],[[87474.0,0.0115873],[87475.0,0.01143183],[87477.0,0.05715788],[87478.0,0.18248144],[87481.0,0.01143105]]]
["bitfinex","BTCUSD",1766534333842,[[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.06859993],[87458.0,0.02519687],[87440.0,0.01371687]],[[87474.0,0.0115873],[87476.0,0.0114317],[87478.0,0.18248144],[87481.0,0.01143105],[87495.0,0.03081074]]]
["bitfinex","BTCUSD",1766534334058,[[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.06859993],[87458.0,0.02519687],[87450.0,0.36271672]],[[87474.0,0.0115873],[87476.0,0.06859029],[87478.0,0.23963896],[87481.0,0.01143105],[87495.0,0.03081074]]]
["bitfinex","BTCUSD",1766534334265,[[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.06859993],[87462.0,0.05716737]],[[87474.0,0.0115873],[87476.0,0.0114317],[87478.0,0.23963896],[87480.0,0.05715621],[87481.0,0.01143105]]]
["bitfinex","BTCUSD",1766534334826,[[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.06859919],[87463.0,0.0229134],[87462.0,0.05716737]],[[87474.0,0.0115873],[87476.0,0.0114317],[87478.0,0.23963896],[87480.0,0.05715621],[87481.0,0.01143105]]]
["bitfinex","BTCUSD",1766534335500,[[87467.0,0.01143288],[87466.0,0.06859768],[87465.0,0.01143314],[87464.0,0.06859919],[87463.0,0.01148]],[[87474.0,0.0001073],[87475.0,0.01148],[87478.0,0.17105],[87479.0,0.01143131],[87480.0,0.05715621]]]
["bitfinex","BTCUSD",1766534335717,[[87467.0,0.01143288],[87466.0,0.06859768],[87465.0,0.01143314],[87464.0,0.06859919],[87463.0,0.01148]],[[87474.0,0.0001073],[87475.0,0.01148],[87478.0,0.18248144],[87479.0,0.01143131],[87480.0,0.05715621]]]
["bitfinex","BTCUSD",1766534336124,[[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.06859919],[87463.0,0.01148],[87462.0,0.05716731]],[[87474.0,0.0001073],[87475.0,0.01148],[87477.0,0.01143157],[87478.0,0.23963915],[87479.0,0.0685885]]]
["bitfinex","BTCUSD",1766534336331,[[87465.0,0.01143314],[87464.0,0.06859919],[87463.0,0.01148],[87462.0,0.05716731],[86960.0,0.40960673]],[[87474.0,0.0001073],[87475.0,0.02291183],[87477.0,0.01143157],[87478.0,0.23963915],[87479.0,0.0685885]]]
["bitfinex","BTCUSD",1766534336556,[[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.06859919],[87463.0,0.01148],[87462.0,0.05716731]],[[87474.0,0.0001073],[87475.0,0.02291183],[87477.0,0.01143157],[87478.0,0.23963915],[87479.0,0.0685885]]]
["bitfinex","BTCUSD",1766534336740,[[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.06859919],[87463.0,0.01148],[87462.0,0.05716731]],[[87474.0,0.0001073],[87475.0,0.01148],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.23963915]]]
["bitfinex","BTCUSD",1766534336930,[[87465.0,0.01143314],[87464.0,0.06859919],[87463.0,0.01148],[87462.0,0.05716731],[85300.0,0.00013]],[[87474.0,0.0001073],[87475.0,0.02291183],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.23963915]]]
["bitfinex","BTCUSD",1766534337143,[[87465.0,0.01143314],[87464.0,0.06859919],[87463.0,0.01148],[87462.0,0.05716731],[87361.0,0.32874542]],[[87474.0,0.0001073],[87475.0,0.02291183],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.23963915]]]
["bitfinex","BTCUSD",1766534337351,[[87463.0,0.0229134],[87462.0,0.05716731],[87459.0,0.06860331],[87361.0,0.32874542],[86904.0,0.49152808]],[[87474.0,0.0001073],[87475.0,0.08007112],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.23963915]]]
["bitfinex","BTCUSD",1766534337718,[[87463.0,0.0229134],[87462.0,0.05716731],[87459.0,0.06860331],[87361.0,0.32874542],[87332.0,0.0004]],[[87474.0,0.0001073],[87475.0,0.08007112],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.23963915]]]
["bitfinex","BTCUSD",1766534338154,[[87463.0,0.011109],[87456.0,0.01143432],[87453.0,0.01143471],[87451.0,0.01143497],[87448.0,0.22870496]],[[87468.0,0.01143275],[87471.0,0.01143236],[87473.0,0.01143209],[87474.0,0.0001073],[87475.0,0.01148]]]
["bitfinex","BTCUSD",1766534338521,[[87463.0,0.011109],[87460.0,0.01143379],[87459.0,0.01143392],[87456.0,0.0686054],[87453.0,0.22869409]],[[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.06859296],[87474.0,0.0001073]]]
["bitfinex","BTCUSD",1766534338701,[[87468.0,0.000549],[87463.0,0.011109],[87462.0,0.01143353],[87460.0,0.06860273],[87459.0,0.01143392]],[[87473.0,0.06859296],[87474.0,0.0001073]]]
["bitfinex","BTCUSD",1766534338702,[[87468.0,0.000549],[87463.0,0.011109],[87462.0,0.01143353],[87460.0,0.06860273],[87459.0,0.01143392]],[[87473.0,0.01143209],[87474.0,0.0001073],[87475.0,0.01148],[87476.0,0.05715917],[87478.0,0.18248144]]]
["bitfinex","BTCUSD",1766534338936,[[87463.0,0.011109],[87462.0,0.01143353],[87460.0,0.06860273],[87459.0,0.01143392],[87458.0,0.01371687]],[[87473.0,0.01143209],[87474.0,0.0001073],[87475.0,0.01148],[87476.0,0.06859087],[87478.0,0.18248144]]]
["bitfinex","BTCUSD",1766534339118,[[87464.0,0.01143327],[87463.0,0.011109],[87462.0,0.01143353],[87460.0,0.06860273],[87459.0,0.01143392]],[[87473.0,0.01143209],[87474.0,0.0001073],[87475.0,0.01148],[87476.0,0.06859087],[87478.0,0.18248144]]]
["bitfinex","BTCUSD",1766534339338,[[87463.0,0.011109],[87460.0,0.06860273],[87459.0,0.01143392]],[[87473.0,0.01143209],[87474.0,0.0001073],[87475.0,0.01148],[87476.0,0.06859087],[87478.0,0.18248144]]]
["bitfinex","BTCUSD",1766534339339,[[87463.0,0.011109],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.07088708],[87456.0,0.05717117]],[[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.01143209],[87474.0,0.0572672]]]
["bitfinex","BTCUSD",1766534339543,[[87463.0,0.011109],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.07088708],[87456.0,0.05717117]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766534339785,[[87463.0,0.011109],[87459.0,0.01143392],[87458.0,0.07088708],[87456.0,0.06860549],[87370.0,0.01371687]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766534340221,[[87463.0,0.011109],[87459.0,0.01143392],[87458.0,0.07088708],[87456.0,0.06860549],[87401.0,0.20628597]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766534340399,[[87463.0,0.011109],[87459.0,0.01143392],[87458.0,0.07088708],[87456.0,0.06860549],[87417.0,0.1891]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766534340599,[[87463.0,0.011109],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.07088708],[87456.0,0.06860549]],[[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.01143209],[87528.0,0.14291782]]]
["bitfinex","BTCUSD",1766534340811,[[87463.0,0.011109],[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.07088708]],[[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.01143209],[87528.0,0.14291782],[87543.0,0.20437529]]]
["bitfinex","BTCUSD",1766534341040,[[87463.0,0.011109],[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.06860303],[87458.0,0.07088708]],[[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.01143209],[87528.0,0.14291782],[87543.0,0.20437529]]]
["bitfinex","BTCUSD",1766534341667,[[87463.0,0.011109],[87462.0,0.01143353],[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.06860303]],[[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.01143209],[87518.0,0.23620103],[87528.0,0.14291782]]]
["bitfinex","BTCUSD",1766534341845,[[87463.0,0.011109],[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.06860303],[87318.0,0.01791003]],[[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.01143209],[87518.0,0.23620103],[87528.0,0.14291782]]]
["bitfinex","BTCUSD",1766534342045,[[87463.0,0.011109],[87460.0,0.01143379],[87459.0,0.01143392],[87455.0,0.05717217],[87334.0,0.49311813]],[[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.01143209],[87474.0,0.0001073]]]
["bitfinex","BTCUSD",1766534342622,[[87463.0,0.011109],[87459.0,0.01143392],[87455.0,0.05717217],[87334.0,0.49311813],[85305.0,1.22203131]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766534342830,[[87463.0,0.011109],[87460.0,0.01143379],[87459.0,0.01143392],[87455.0,0.05717217],[87440.0,0.36271672]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766534343053,[[87463.0,0.011109],[87460.0,0.01143379],[87459.0,0.01143392],[87455.0,0.05717217],[87440.0,0.36271672]],[[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.01143209],[87600.0,0.0004]]]
["bitfinex","BTCUSD",1766534343258,[[87463.0,0.011109],[87459.0,0.01143392],[87455.0,0.05717217],[87440.0,0.39703167],[85300.0,0.00013]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766534343460,[[87463.0,0.011109],[87459.0,0.01143392],[87455.0,0.05717217],[87440.0,0.36271672],[86242.0,0.0114384]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.17459209]]]
["bitfinex","BTCUSD",1766534343614,[[87463.0,0.011109],[87460.0,0.01143379],[87459.0,0.01143392],[87455.0,0.05717217],[87440.0,0.39703167]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.17459209]]]
["bitfinex","BTCUSD",1766534343819,[[87463.0,0.011109],[87460.0,0.01143379],[87459.0,0.01143392],[87455.0,0.05717217],[87440.0,0.39703167]],[[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.17459209],[87594.0,0.01791006]]]
["bitfinex","BTCUSD",1766534344022,[[87463.0,0.011109],[87460.0,0.01143379],[87459.0,0.01143392],[87455.0,0.05717217],[87440.0,0.36271672]],[[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.17459209],[87594.0,0.01791006]]]
["bitfinex","BTCUSD",1766534344274,[[87463.0,0.011109],[87460.0,0.01143379],[87459.0,0.01143392],[87455.0,0.05717217],[87441.0,0.01143392]],[[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.17459209],[87486.0,0.01143392]]]
["bitfinex","BTCUSD",1766534347260,[[87463.0,0.011109],[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.01143392],[87455.0,0.05717217]],[[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.17459209],[87486.0,0.01143392]]]
["bitfinex","BTCUSD",1766534348533,[[87463.0,0.011109],[87460.0,0.01143379],[87459.0,0.01143392],[87455.0,0.05717217],[85317.0,0.0004]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.17459209]]]
["bitfinex","BTCUSD",1766534348745,[[87463.0,0.011109],[87460.0,0.01143379],[87459.0,0.01143392],[87455.0,0.05717217],[87038.0,0.1144842]],[[87469.0,0.01143262],[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.17459209]]]
["bitfinex","BTCUSD",1766534348949,[[87463.0,0.011109],[87460.0,0.01143379],[87459.0,0.01143392],[87455.0,0.05717217],[87038.0,0.1144842]],[[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.17459209],[90413.0,9e-05]]]
["bitfinex","BTCUSD",1766534349290,[[87463.0,0.011109],[87460.0,0.01143379],[87459.0,0.01143392],[87455.0,0.05717217],[87121.0,0.48743748]],[[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.17459209],[90413.0,9e-05]]]
["bitfinex","BTCUSD",1766534349502,[[87463.0,0.011109],[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.01143392],[87455.0,0.05717217]],[[87470.0,0.01143249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.17459209],[90413.0,9e-05]]]
["bitfinex","BTCUSD",1766534349921,[[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.01143392],[87455.0,0.05717217],[87443.0,0.01271687]],[[87470.0,0.02291249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.17459209],[90413.0,9e-05]]]
["bitfinex","BTCUSD",1766534350137,[[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.08236708],[87455.0,0.05717217]],[[87470.0,0.02291249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.17459209],[87704.0,0.61252587]]]
["bitfinex","BTCUSD",1766534350366,[[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.08236708],[87455.0,0.05717217]],[[87470.0,0.02291249],[87471.0,0.06859466],[87472.0,0.0685934],[87473.0,0.17459209],[87518.0,0.23620103]]]
["bitfinex","BTCUSD",1766534350753,[[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.06860315],[87458.0,0.08236708],[85317.0,0.0004]],[[87470.0,0.01148],[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.17459209],[87475.0,0.05715963]]]
["bitfinex","BTCUSD",1766534350965,[[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.06860315],[87458.0,0.08236708],[87038.0,0.1144841]],[[87470.0,0.01148],[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.17459209],[87475.0,0.05715963]]]
["bitfinex","BTCUSD",1766534351583,[[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.06860315],[87458.0,0.08236708],[87038.0,0.1144841]],[[87470.0,0.02291249],[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.17459209],[87475.0,0.05715963]]]
["bitfinex","BTCUSD",1766534351728,[[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.06860315],[87458.0,0.08236708],[87450.0,0.36271672]],[[87470.0,0.02291249],[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.17459209],[87475.0,0.05715963]]]
["bitfinex","BTCUSD",1766534351927,[[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.06860315],[87458.0,0.08236708],[87450.0,0.36271672]],[[87470.0,0.01148],[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.17459209],[87475.0,0.05715963]]]
["bitfinex","BTCUSD",1766534354351,[[87462.0,0.01143353],[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.06860315],[87458.0,0.08236708]],[[87470.0,0.01148],[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.17459209],[87475.0,0.05715963]]]
["bitfinex","BTCUSD",1766534354493,[[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.06860315],[87458.0,0.08236708],[86806.0,0.02504036]],[[87470.0,0.01148],[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.17459209],[87475.0,0.05715963]]]
["bitfinex","BTCUSD",1766534354960,[[87462.0,0.01143353],[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.06860315],[87458.0,0.08236708]],[[87470.0,0.01148],[87471.0,0.01143236],[87472.0,0.0685934],[87473.0,0.17459209],[87475.0,0.05715963]]]
["bitfinex","BTCUSD",1766534355704,[[87462.0,0.01143353],[87459.0,0.05716923],[87458.0,0.08236708],[85310.0,0.0050451],[85305.0,1.22203131]],[[90490.0,4.059e-05],[90500.0,11.0016],[90514.0,0.00012412],[90532.0,0.001581],[90535.0,9e-05]]]
["bitfinex","BTCUSD",1766534355906,[[87462.0,0.01143353],[87458.0,0.08236708],[85310.0,0.0050451],[85305.0,1.22203131]],[[90490.0,4.059e-05],[90500.0,11.0016],[90514.0,0.00012412],[90532.0,0.001581],[90535.0,9e-05]]]
["bitfinex","BTCUSD",1766534355907,[[87509.0,0.06856374],[87506.0,0.01142778],[87505.0,0.36271672],[87500.0,0.36271672],[87489.0,0.01371687]],[[87526.0,0.0002],[87529.0,0.01142478],[87543.0,0.0002],[87547.0,0.01168],[87549.0,0.0002]]]
["bitfinex","BTCUSD",1766534356103,[[87506.0,0.01142778],[87505.0,0.36271672],[87500.0,0.36271672],[87489.0,0.01371687]],[[87526.0,0.0002],[87529.0,0.01142478],[87543.0,0.0002],[87547.0,0.01168],[87549.0,0.0002]]]
["bitfinex","BTCUSD",1766534356104,[[87520.0,0.0054382],[87514.0,0.07070971],[87512.0,0.36271672],[87510.0,0.09590658],[87506.0,0.06856671]],[[87523.0,0.01142556],[87524.0,0.06855326],[87526.0,0.0002],[87528.0,0.22849851],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1766534356311,[[87518.0,0.01148],[87512.0,0.36271672],[87510.0,0.01371687],[87497.0,0.08873657],[87434.0,0.4]],[[87521.0,0.03480937],[87523.0,0.06855348],[87524.0,0.01142543],[87526.0,0.01162517],[87528.0,0.22849851]]]
["bitfinex","BTCUSD",1766534356509,[[87510.0,0.01371687],[87434.0,0.4]],[[87528.0,0.22849851]]]
["bitfinex","BTCUSD",1766534356510,[[87517.0,0.01148],[87510.0,0.37643359],[87509.0,0.01142739],[87506.0,0.01142778],[87503.0,0.01142817]],[[87539.0,0.01142347],[87542.0,0.05711584],[87545.0,0.01142269],[87546.0,0.22855205],[87574.0,1.14189526]]]
["bitfinex","BTCUSD",1766534356716,[[87517.0,0.01148],[87513.0,0.01142687],[87511.0,0.01142713],[87510.0,0.37643359],[87509.0,0.01142739]],[[87540.0,0.01162334],[87541.0,0.01371687],[87546.0,0.0001],[87551.0,0.0002],[87574.0,1.14189526]]]
["bitfinex","BTCUSD",1766534356915,[[87517.0,0.06861151],[87515.0,0.01142661],[87510.0,0.37643359],[87505.0,0.27427622],[87463.0,0.13724]],[[87540.0,0.0002],[87541.0,0.02514008],[87544.0,0.05739299],[87546.0,0.22855214],[87551.0,0.0002]]]
["bitfinex","BTCUSD",1766534357138,[[87517.0,0.01148],[87515.0,0.01142661],[87514.0,0.01142674],[87512.0,0.05713494],[87510.0,0.37643359]],[[87531.0,0.16351808],[87537.0,0.01142374],[87538.0,0.01142361],[87540.0,0.0002],[87541.0,0.01371687]]]
["bitfinex","BTCUSD",1766534357335,[[87517.0,0.01148],[87511.0,0.01142713],[87510.0,0.43356972],[87509.0,0.04571763],[87501.0,0.2285664]],[[87531.0,0.16351808],[87534.0,0.01142413],[87537.0,0.05711871],[87540.0,0.0002],[87541.0,0.24218134]]]
["bitfinex","BTCUSD",1766534357497,[[87517.0,0.01148],[87511.0,0.01142713],[87510.0,0.43356972],[87509.0,0.01142739],[87501.0,0.2285664]],[[87531.0,0.16351808],[87533.0,0.01142426],[87534.0,0.01142413],[87540.0,0.0002],[87541.0,0.24218134]]]
["bitfinex","BTCUSD",1766534357697,[[87517.0,0.01148],[87510.0,0.43356972],[87509.0,0.01142739],[87501.0,0.2285664]],[[87531.0,0.16351808],[87533.0,0.01142426],[87534.0,0.01142413],[87540.0,0.0002],[87541.0,0.24218134]]]
["bitfinex","BTCUSD",1766534357698,[[87517.0,0.01148],[87510.0,0.38786085],[87509.0,0.06856431],[87507.0,0.06856532],[87505.0,0.05714791]],[[87531.0,0.1749426],[87533.0,0.06854588],[87534.0,0.01142413],[87540.0,0.0002],[87541.0,0.24218134]]]
["bitfinex","BTCUSD",1766534358012,[[87517.0,0.01148],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.44499655],[87509.0,0.10285455]],[[87528.0,0.01142491],[87531.0,0.1749426],[87533.0,0.01142426],[87534.0,0.01142413],[87535.0,0.06860003]]]
["bitfinex","BTCUSD",1766534358333,[[87524.0,0.01371687],[87517.0,0.01148],[87513.0,0.01142687],[87512.0,0.011427],[87511.0,0.01142713]],[[87529.0,0.01142478],[87530.0,0.05712386],[87531.0,0.1749426],[87533.0,0.01142426],[87534.0,0.01142413]]]
["bitfinex","BTCUSD",1766534358530,[[87524.0,0.01371687],[87517.0,0.01148],[87512.0,0.011427],[87511.0,0.01142713],[87508.0,0.05713752]],[[87527.0,0.01142504],[87529.0,0.01142478],[87530.0,0.05712386],[87531.0,0.23206564],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1766534358858,[[87524.0,0.01371687],[87517.0,0.01148],[87510.0,0.02519687],[87508.0,0.05713752]],[[87527.0,0.01142504],[87529.0,0.01142478],[87531.0,0.23206564],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1766534358859,[[87524.0,0.01371687],[87517.0,0.01148],[87510.0,0.02519687],[87508.0,0.01142752],[87506.0,0.06856652]],[[87526.0,0.05712645],[87527.0,0.01142504],[87529.0,0.01142478],[87531.0,0.40343363],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1766534359059,[[87517.0,0.01148],[87510.0,0.38791359],[87506.0,0.01142778],[87504.0,0.06856819],[87502.0,0.01142831]],[[87520.0,0.01142595],[87523.0,0.01142556],[87525.0,0.22850697],[87526.0,0.01142517],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1766534359276,[[87517.0,0.01148],[87510.0,0.38791359],[87507.0,0.01142765],[87506.0,0.01142778],[87504.0,0.06856819]],[[87520.0,0.01142595],[87523.0,0.01142556],[87525.0,0.22850697],[87526.0,0.01142517],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1766534359428,[[87520.0,0.000549],[87517.0,0.01148],[87510.0,0.38791359],[87506.0,0.01142778],[87504.0,0.06856819]],[[87522.0,0.0571289],[87523.0,0.01142556],[87525.0,0.22850697],[87526.0,0.01142517],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1766534359634,[[87510.0,0.38791359],[87505.0,0.05714791],[87504.0,0.01142804],[87503.0,0.05714027],[87492.0,0.22859217]],[[87516.0,0.01142648],[87519.0,0.06855694],[87520.0,0.01142595],[87522.0,0.0571289],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1766534359831,[[87511.0,0.00184853],[87510.0,0.01371687],[87505.0,0.05714791],[87504.0,0.01142804],[87503.0,0.05714027]],[[87519.0,0.06855694],[87520.0,0.01142595],[87522.0,0.0571289],[87523.0,0.01142556],[87650.0,1.91675068]]]
["bitfinex","BTCUSD",1766534360055,[[87511.0,0.00184853],[87510.0,0.01371687],[87506.0,0.3741445],[87505.0,0.05714791],[87504.0,0.01142804]],[[87517.0,0.01142635],[87519.0,0.06855694],[87520.0,0.01142595],[87522.0,0.0571289],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1766534360279,[[87511.0,0.00184853],[87510.0,0.01371687],[87507.0,0.0342909],[87506.0,0.3741445],[87505.0,0.05714791]],[[87516.0,0.01142648],[87519.0,0.06855694],[87520.0,0.01142595],[87522.0,0.0571289],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1766534360578,[[87510.0,0.01371687],[87507.0,0.0342909],[87500.0,0.37414529],[87499.0,0.06857161],[87496.0,0.01142909]],[[87511.0,0.000549],[87514.0,0.03426512],[87515.0,0.01142661],[87517.0,0.01142635],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534360736,[[87510.0,0.02519687],[87500.0,0.41986529],[87499.0,0.06857161],[87496.0,0.01142909]],[[87514.0,0.03426512],[87515.0,0.01142661],[87517.0,0.01142635],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534360737,[[87510.0,0.02519687],[87500.0,0.41986529],[87499.0,0.0114287],[87498.0,0.05714413],[87496.0,0.01142909]],[[87514.0,0.0119454],[87515.0,0.01142661],[87516.0,0.05713301],[87517.0,0.01142635],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534360921,[[87510.0,0.02519687],[87502.0,0.04571921],[87501.0,0.01142844],[87500.0,0.41986529],[87499.0,0.06857158]],[[87516.0,0.05713301],[87517.0,0.01142635],[87519.0,0.01142609],[87550.0,0.0342909],[87622.0,0.14291782]]]
["bitfinex","BTCUSD",1766534361120,[[87512.0,0.01371687],[87510.0,0.01148],[87502.0,0.0342909],[87501.0,0.01142844],[87500.0,0.41986529]],[[87516.0,0.05713301],[87517.0,0.01142635],[87519.0,0.01142609],[87550.0,0.0342909],[87622.0,0.14291782]]]
["bitfinex","BTCUSD",1766534361121,[[87512.0,0.01371687],[87510.0,0.01148],[87502.0,0.0342909],[87501.0,0.01142844],[87500.0,0.41986529]],[[87515.0,0.03426492],[87516.0,0.05713301],[87517.0,0.01142635],[87519.0,0.01142609],[87550.0,0.0342909]]]
["bitfinex","BTCUSD",1766534361320,[[87512.0,0.01371687],[87510.0,0.01148],[87501.0,0.01142844],[87500.0,0.41986529],[87451.0,0.10209115]],[[87513.0,0.01142687],[87516.0,0.02284234],[87517.0,0.01142635],[87519.0,0.01142609],[87550.0,0.0342909]]]
["bitfinex","BTCUSD",1766534361544,[[87512.0,0.01371687],[87510.0,0.01148],[87501.0,0.01142844],[87500.0,0.45415619],[87450.0,0.10209115]],[[87513.0,0.01142687],[87514.0,0.06856106],[87515.0,0.01142661],[87517.0,0.01142635],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534361741,[[87512.0,0.01371687],[87510.0,0.01148],[87500.0,0.45415619],[87499.0,0.0114287],[87496.0,0.01142909]],[[87514.0,0.04569234],[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609],[87625.0,0.14291782]]]
["bitfinex","BTCUSD",1766534361952,[[87512.0,0.01371687],[87510.0,0.01148],[87500.0,0.41986529],[87499.0,0.0114287],[87496.0,0.01142909]],[[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609],[87602.0,0.0002],[87612.0,0.10208416]]]
["bitfinex","BTCUSD",1766534362150,[[87512.0,0.01371687],[87510.0,0.01148],[87500.0,0.40843672],[87499.0,0.04572223],[87496.0,0.01142909]],[[87513.0,0.00546087],[87514.0,0.01142674],[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534362348,[[87512.0,0.01371687],[87510.0,0.01148],[87500.0,0.41986529],[87499.0,0.04572223],[87496.0,0.01142909]],[[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609],[87613.0,0.10208416],[87645.0,0.40701687]]]
["bitfinex","BTCUSD",1766534362550,[[87512.0,0.01371687],[87510.0,0.01148],[87500.0,0.41986529],[87499.0,0.04572223],[87496.0,0.01142909]],[[87514.0,0.05713432],[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609],[87523.0,0.01148]]]
["bitfinex","BTCUSD",1766534362770,[[87512.0,0.01371687],[87510.0,0.01148],[87500.0,0.41986529],[87499.0,0.0114287],[87496.0,0.01142909]],[[87513.0,0.01142687],[87514.0,0.05713432],[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534362988,[[87512.0,0.01371687],[87510.0,0.01148],[87500.0,0.41986529],[87499.0,0.0114287],[87498.0,0.09143766]],[[87513.0,0.01142687],[87514.0,0.05713432],[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534363188,[[87512.0,0.01371687],[87510.0,0.01148],[87501.0,0.01142844],[87500.0,0.41986529],[87499.0,0.0114287]],[[87513.0,0.01142687],[87514.0,0.06856106],[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534363384,[[87512.0,0.01371687],[87510.0,0.01148],[87500.0,0.41986529],[87499.0,0.0114287],[87491.0,0.08419722]],[[87513.0,0.01142687],[87514.0,0.06856106],[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534363679,[[87512.0,0.01371687],[87510.0,0.01148],[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.41986529]],[[87513.0,0.01142687],[87514.0,0.06856106],[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534363884,[[87512.0,0.01371687],[87510.0,0.01148],[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.41986529]],[[87514.0,0.06856106],[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609],[90413.0,9e-05]]]
["bitfinex","BTCUSD",1766534364084,[[87512.0,0.01371687],[87510.0,0.01148],[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.41986529]],[[87514.0,0.06856106],[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609],[87645.0,0.40741687]]]
["bitfinex","BTCUSD",1766534364304,[[87512.0,0.01371687],[87510.0,0.01148],[87501.0,0.01142844],[87500.0,0.41986529],[87448.0,0.10209115]],[[87513.0,0.01142687],[87514.0,0.06856106],[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534364505,[[87512.0,0.01371687],[87510.0,0.01148],[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.41986529]],[[87513.0,0.01142687],[87514.0,0.06856106],[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534364818,[[87512.0,0.01371687],[87510.0,0.01148],[87501.0,0.01142844],[87500.0,0.41986529],[87434.0,0.4]],[[87514.0,0.06856106],[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609],[87600.0,0.0822426]]]
["bitfinex","BTCUSD",1766534365123,[[87512.0,0.01371687],[87510.0,0.01148],[87501.0,0.01142844],[87500.0,0.41986529],[87434.0,0.54292762]],[[87514.0,0.06856106],[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609],[87600.0,0.0822426]]]
["bitfinex","BTCUSD",1766534365402,[[87512.0,0.01371687],[87510.0,0.01148],[87501.0,0.01142844],[87500.0,0.41986529],[87447.0,0.1487]],[[87514.0,0.06856106],[87515.0,0.06856025],[87517.0,0.01142635],[87519.0,0.01142609],[87690.0,0.0585]]]
["bitfinex","BTCUSD",1766534365575,[[87512.0,0.01371687],[87510.0,0.01148],[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.41986529]],[[87514.0,0.01142674],[87515.0,0.06856025],[87517.0,0.01142635],[87518.0,0.05713135],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534365779,[[87512.0,0.01371687],[87510.0,0.01148],[87501.0,0.01142844],[87500.0,0.41986529],[87400.0,0.101]],[[87514.0,0.01142674],[87515.0,0.06856025],[87517.0,0.01142635],[87518.0,0.05713135],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1766534366101,[[87492.0,0.01148],[87483.0,0.0685845],[87482.0,0.01143092],[87480.0,0.04572],[87463.0,0.01]],[[87499.0,0.0114287],[87501.0,0.06857137],[87508.0,0.16316],[87517.0,0.01148],[87528.0,0.04572]]]
["bitfinex","BTCUSD",1766534366248,[[87492.0,0.01148],[87483.0,0.0685845],[87482.0,0.01143092],[87480.0,0.04572],[87463.0,0.01]],[[87501.0,0.06857137],[87508.0,0.16316],[87528.0,0.04572]]]
["bitfinex","BTCUSD",1766534366249,[[87492.0,0.01148],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.05715371],[87482.0,0.01143092]],[[87498.0,0.01142883],[87500.0,0.06857199],[87501.0,0.01142844],[87507.0,0.01148],[87508.0,0.39171314]]]
["bitfinex","BTCUSD",1766534366460,[[87492.0,0.01148],[87484.0,0.01143066],[87483.0,0.05715371],[87482.0,0.01143092],[87434.0,0.4]],[[87498.0,0.01142883],[87500.0,0.06857199],[87501.0,0.01142844],[87507.0,0.01148],[87508.0,0.39171314]]]
["bitfinex","BTCUSD",1766534366659,[[87498.0,0.000549],[87492.0,0.01148],[87488.0,0.06858023],[87487.0,0.01143026],[87482.0,0.22861791]],[[87507.0,0.01148],[87508.0,0.39171314]]]
["bitfinex","BTCUSD",1766534366660,[[87498.0,0.000549],[87492.0,0.01148],[87488.0,0.06858023],[87487.0,0.01143026],[87482.0,0.22861791]],[[87502.0,0.01142831],[87504.0,0.01142804],[87506.0,0.01142778],[87507.0,0.01148],[87508.0,0.16316]]]
["bitfinex","BTCUSD",1766534366850,[[87498.0,0.000549],[87492.0,0.01148],[87488.0,0.06858023],[87487.0,0.01143026],[87482.0,0.22861791]],[[87502.0,0.01142831],[87503.0,0.05714102],[87504.0,0.01142804],[87506.0,0.01142778],[87507.0,0.01148]]]
["bitfinex","BTCUSD",1766534367055,[[87498.0,0.000549],[87492.0,0.01148],[87490.0,0.01142987],[87488.0,0.06858023],[87487.0,0.01143026]],[[87502.0,0.01142831],[87503.0,0.05714102],[87504.0,0.01142804],[87506.0,0.01142778],[87507.0,0.01148]]]
["bitfinex","BTCUSD",1766534367056,[[87498.0,0.000549],[87492.0,0.01148],[87490.0,0.01142987],[87488.0,0.06858023],[87487.0,0.01143026]],[[87502.0,0.01142831],[87503.0,0.06856919],[87504.0,0.01142804],[87506.0,0.01142778],[87507.0,0.01148]]]
["bitfinex","BTCUSD",1766534367256,[[87492.0,0.01148],[87491.0,0.01142974],[87490.0,0.01142987],[87489.0,0.02514687],[87488.0,0.06858023]],[[87502.0,0.01153567],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.05713961],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1766534367603,[[87492.0,0.01148],[87490.0,0.01142987],[87489.0,0.02514687],[87488.0,0.06858023],[87367.0,0.0585]],[[87502.0,0.01153567],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.05713961],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1766534367804,[[87492.0,0.01148],[87491.0,0.01142974],[87490.0,0.01142987],[87489.0,0.02514687],[87488.0,0.06858023]],[[87502.0,0.01153567],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.05713961],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1766534368474,[[87492.0,0.01148],[87490.0,0.01142987],[87489.0,0.02514687],[87488.0,0.06858023],[87339.0,0.01800319]],[[87502.0,0.01153567],[87503.0,0.01142817],[87504.0,0.01142804],[87505.0,0.05713961],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1766534368675,[[87492.0,0.01148],[87489.0,0.01371687],[87488.0,0.01143013],[87485.0,0.01143053],[87483.0,0.06858414]],[[87500.0,0.01142857],[87501.0,0.06857066],[87502.0,0.01153567],[87503.0,0.06856919],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1766534368877,[[87492.0,0.01148],[87489.0,0.01371687],[87488.0,0.01143013],[87485.0,0.01143053],[87483.0,0.06858414]],[[87500.0,0.01142857],[87501.0,0.06857066],[87502.0,0.01153567],[87503.0,0.06856919]]]
["bitfinex","BTCUSD",1766534368878,[[87492.0,0.01148],[87489.0,0.01371687],[87488.0,0.01143013],[87485.0,0.01143053],[87483.0,0.06858414]],[[87499.0,0.0114287],[87500.0,0.01142857],[87501.0,0.06857066],[87502.0,0.01153567],[87503.0,0.06856919]]]
["bitfinex","BTCUSD",1766534369193,[[87492.0,0.01148],[87489.0,0.02514687],[87488.0,0.01143013],[87485.0,0.01143053],[87483.0,0.06858414]],[[87500.0,0.01142857],[87501.0,0.06857066],[87502.0,0.01153567],[87503.0,0.06856919],[87631.0,0.03022428]]]
["bitfinex","BTCUSD",1766534369402,[[87492.0,0.01148],[87489.0,0.02514687],[87488.0,0.01143013],[87487.0,0.06858103],[87485.0,0.01143053]],[[87501.0,0.01142844],[87502.0,0.01153567],[87503.0,0.06856919],[87505.0,0.05713973],[87630.0,0.21830265]]]
["bitfinex","BTCUSD",1766534369603,[[87492.0,0.01148],[87491.0,0.01142974],[87490.0,0.01142987],[87489.0,0.0822969],[87488.0,0.01143013]],[[87502.0,0.00010736],[87503.0,0.01142817],[87505.0,0.06856764],[87507.0,0.06861855],[87537.0,0.45695022]]]
["bitfinex","BTCUSD",1766534370213,[[87492.0,0.01148],[87491.0,0.01142974],[87490.0,0.01142987],[87489.0,0.0822968],[87488.0,0.01143013]],[[87502.0,0.00010736],[87503.0,0.01142817],[87505.0,0.06856764],[87507.0,0.08004621],[87515.0,0.22853485]]]
["bitfinex","BTCUSD",1766534370529,[[87492.0,0.02290961],[87491.0,0.01142974],[87489.0,0.08229664],[87488.0,0.01143013],[87486.0,0.2286056]],[[87502.0,0.00010736],[87505.0,0.01142791],[87507.0,0.08004605],[87509.0,0.01142739],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1766534370733,[[87492.0,0.02290961],[87491.0,0.01142974],[87490.0,0.05714876],[87489.0,0.08229664],[87488.0,0.01143013]],[[87502.0,0.00010736],[87503.0,0.01142817],[87505.0,0.06856777],[87507.0,0.08004605],[87509.0,0.01142739]]]
["bitfinex","BTCUSD",1766534371075,[[87492.0,0.01148],[87490.0,0.01142987],[87489.0,0.08229664],[87488.0,0.01143013],[87485.0,0.05715213]],[[87502.0,0.00010736],[87503.0,0.01142817],[87505.0,0.06856777],[87507.0,0.06861858],[87582.0,0.08161555]]]
["bitfinex","BTCUSD",1766534371273,[[87492.0,0.01148],[87490.0,0.01142987],[87489.0,0.08229664],[87488.0,0.01143013],[87485.0,0.05715213]],[[87502.0,0.01153567],[87503.0,0.01142817],[87504.0,0.05714074],[87505.0,0.06856777],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1766534371485,[[87492.0,0.01148],[87489.0,0.01371687],[87488.0,0.01143013],[87486.0,0.0114304],[87485.0,0.05715213]],[[87502.0,0.01153567],[87503.0,0.01142817],[87504.0,0.05714074],[87505.0,0.06856777]]]
["bitfinex","BTCUSD",1766534371486,[[87492.0,0.01148],[87489.0,0.01371687],[87488.0,0.01143013],[87486.0,0.0114304],[87485.0,0.05715213]],[[87501.0,0.01142844],[87502.0,0.01153567],[87503.0,0.06856962],[87504.0,0.05714074],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1766534371891,[[87492.0,0.01148],[87489.0,0.01371687],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.05715213]],[[87500.0,0.01142857],[87501.0,0.01142844],[87502.0,0.27105784],[87503.0,0.01142817],[87525.0,0.01371687]]]
["bitfinex","BTCUSD",1766534372093,[[87492.0,0.01148],[87489.0,0.01371687],[87485.0,0.01143053],[87482.0,0.01143092],[87480.0,0.4198679]],[[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.06857162],[87502.0,0.20248736]]]
["bitfinex","BTCUSD",1766534372219,[[87492.0,0.01148],[87489.0,0.01371687],[87486.0,0.0114304],[87485.0,0.01143053],[87482.0,0.01143092]],[[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.06857162],[87502.0,0.20248736]]]
["bitfinex","BTCUSD",1766534372412,[[87492.0,0.01148],[87489.0,0.01371687],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.01143053]],[[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.06857162],[87502.0,0.20248736],[87526.0,0.34275814]]]
["bitfinex","BTCUSD",1766534372626,[[87492.0,0.01148],[87489.0,0.01371687],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.01143053]],[[87498.0,0.01142883],[87499.0,0.06857282],[87500.0,0.06857162],[87502.0,0.20248736],[87525.0,0.02514583]]]
["bitfinex","BTCUSD",1766534372832,[[87492.0,0.01148],[87489.0,0.01371687],[87486.0,0.0114304],[87485.0,0.01143053],[87450.0,0.2]],[[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.06857282],[87500.0,0.06857162],[87502.0,0.20248736]]]
["bitfinex","BTCUSD",1766534373258,[[87492.0,0.01148],[87489.0,0.01371687],[87486.0,0.0114304],[87485.0,0.01143053],[87434.0,0.54221265]],[[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.06857282],[87500.0,0.06857162],[87502.0,0.20248736]]]
["bitfinex","BTCUSD",1766534373460,[[87492.0,0.01148],[87489.0,0.01371687],[87486.0,0.0114304],[87485.0,0.01143053],[87450.0,0.2]],[[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.06857282],[87500.0,0.06857162],[87502.0,0.20248736]]]
["bitfinex","BTCUSD",1766534374281,[[87492.0,0.01148],[87489.0,0.01371687],[87486.0,0.0114304],[87485.0,0.01143053],[85281.0,0.00707]],[[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.06857282],[87500.0,0.06857162],[87502.0,0.20248736]]]
["bitfinex","BTCUSD",1766534374486,[[87492.0,0.01148],[87489.0,0.01371687],[87486.0,0.0114304],[87485.0,0.01143053],[87450.0,0.2]],[[87498.0,0.01142883],[87499.0,0.06857282],[87500.0,0.06857162],[87502.0,0.20248736],[87567.0,0.09161555]]]
["bitfinex","BTCUSD",1766534374798,[[87492.0,0.01148],[87489.0,0.01371687],[87486.0,0.0114304],[87485.0,0.01143053],[87450.0,0.2]],[[87498.0,0.01142883],[87499.0,0.06857282],[87500.0,0.06857162],[87502.0,0.20248736],[87527.0,0.01371687]]]
["bitfinex","BTCUSD",1766534375013,[[87492.0,0.01148],[87489.0,0.01371687],[87486.0,0.0114304],[87485.0,0.01143053],[87476.0,0.01371687]],[[87498.0,0.01142883],[87499.0,0.06857282],[87500.0,0.06857162],[87502.0,0.20248736],[87527.0,0.01371687]]]
["bitfinex","BTCUSD",1766534375703,[[87492.0,0.01148],[87489.0,0.01371687],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.01143053]],[[87498.0,0.01142883],[87499.0,0.06857282],[87500.0,0.06857162],[87502.0,0.20248736],[87527.0,0.01371687]]]
["bitfinex","BTCUSD",1766534376469,[[87492.0,0.01148],[87489.0,0.01371687],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.01143053]],[[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.06857162],[87502.0,0.20248736],[87503.0,0.05714125]]]
["bitfinex","BTCUSD",1766534376690,[[87492.0,0.01148],[87489.0,0.01371687],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.0685827]],[[87499.0,0.0114287],[87500.0,0.06857162],[87502.0,0.20248736],[87503.0,0.05714125],[87620.0,1.915462]]]
["bitfinex","BTCUSD",1766534376938,[[87492.0,0.01148],[87489.0,0.01371687],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.0685827]],[[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.06857162],[87502.0,0.20248736],[87503.0,0.05714125]]]
["bitfinex","BTCUSD",1766534378721,[[87492.0,0.01148],[87489.0,0.01371687],[87486.0,0.0114304],[87485.0,0.0685827],[87426.0,0.20316094]],[[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.06857162],[87502.0,0.20248736]]]
["bitfinex","BTCUSD",1766534378924,[[87492.0,0.01148],[87489.0,0.01371687],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.0685827]],[[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.06857162],[87502.0,0.20248736],[88154.0,0.025]]]
["bitfinex","BTCUSD",1766534379123,[[87492.0,0.01148],[87489.0,0.01371687],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.0685827]],[[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.06857162],[87502.0,0.20248736],[87583.0,0.14282722]]]
["bitfinex","BTCUSD",1766534379330,[[87492.0,0.01148],[87489.0,0.01371687],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.0685827]],[[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.06857162],[87502.0,0.20248736],[87553.0,0.14687472]]]
["bitfinex","BTCUSD",1766534379950,[[87492.0,0.01148],[87489.0,0.01371687],[87486.0,0.0114304],[87485.0,0.0685827],[87430.0,0.2]],[[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.06857162],[87502.0,0.20248736]]]
["bitfinex","BTCUSD",1766534380114,[[87492.0,0.01148],[87489.0,0.01371687],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.0685827]],[[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.06857162],[87502.0,0.20248736],[87553.0,0.08559115]]]
["bitfinex","BTCUSD",1766534380313,[[87495.0,0.01371687],[87483.0,0.01143079],[87481.0,0.01143105],[87480.0,0.05715562],[87479.0,0.01143131]],[[87496.0,0.01142909],[87498.0,0.01142883],[87499.0,0.0114287],[87502.0,0.00010736],[87507.0,0.22855359]]]
["bitfinex","BTCUSD",1766534380556,[[87483.0,0.01143079],[87481.0,0.01143105],[87480.0,0.05715562],[87479.0,0.01143131]],[[87496.0,0.01142909],[87498.0,0.01142883],[87499.0,0.0114287],[87502.0,0.00010736],[87507.0,0.22855359]]]
["bitfinex","BTCUSD",1766534380557,[[87483.0,0.01143079],[87481.0,0.01143105],[87480.0,0.05715562],[87479.0,0.01143131],[87461.0,0.08150531]],[[87495.0,0.22407922],[87496.0,0.01142909],[87498.0,0.01142883],[87499.0,0.0114287],[87502.0,0.00010736]]]
["bitfinex","BTCUSD",1766534380756,[[87483.0,0.01143079],[87481.0,0.01143105],[87480.0,0.05715562],[87479.0,0.01143131]],[[87495.0,0.22407922],[87496.0,0.01142909],[87498.0,0.01142883],[87499.0,0.0114287],[87502.0,0.00010736]]]
["bitfinex","BTCUSD",1766534380757,[[87494.0,0.01371687],[87483.0,0.01153079],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.05715562]],[[87495.0,0.22407922],[87496.0,0.01142909],[87498.0,0.01142883],[87499.0,0.0114287],[87502.0,0.00010736]]]
["bitfinex","BTCUSD",1766534381398,[[87494.0,0.01371687],[87484.0,0.01143066],[87483.0,0.01153079],[87482.0,0.01143092],[87481.0,0.01143105]],[[87495.0,0.22407922],[87496.0,0.01142909],[87498.0,0.01142883],[87499.0,0.0114287],[87502.0,0.00010736]]]
["bitfinex","BTCUSD",1766534381610,[[87494.0,0.01371687],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.06868473],[87482.0,0.01143092]],[[87495.0,0.21265],[87496.0,0.01142909],[87497.0,0.05714525],[87498.0,0.01142883],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1766534381974,[[87494.0,0.01371687],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.06868473]],[[87495.0,0.21265],[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.06857269],[87603.0,0.20403888]]]
["bitfinex","BTCUSD",1766534382401,[[87494.0,0.01371687],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.06868473]],[[87495.0,0.21265],[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.06857269],[87552.0,0.06128357]]]
["bitfinex","BTCUSD",1766534383327,[[87494.0,0.01371687],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.06868473],[87463.0,0.08150531]],[[87495.0,0.21265],[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.06857269],[87550.0,0.30788357]]]
["bitfinex","BTCUSD",1766534384492,[[87494.0,0.01371687],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.06868473],[87465.0,0.08150531]],[[87495.0,0.21265],[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.06857269],[87548.0,0.06148357]]]
["bitfinex","BTCUSD",1766534384864,[[87494.0,0.01371687],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.06868473],[87465.0,0.08150531]],[[87495.0,0.212101],[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.06857269],[87548.0,0.06148357]]]
["bitfinex","BTCUSD",1766534385180,[[87494.0,0.01371687],[87483.0,0.06868473],[87465.0,0.08150531]],[[87495.0,0.212101],[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.06857269],[87548.0,0.06148357]]]
["bitfinex","BTCUSD",1766534385181,[[87494.0,0.01371687],[87483.0,0.06868473],[87465.0,0.08150531],[87458.0,0.01371687],[87445.0,0.0001]],[[87495.0,0.212101],[87499.0,0.0114287],[87503.0,0.0001],[87548.0,0.06148357],[87598.0,0.32443888]]]
["bitfinex","BTCUSD",1766534385331,[[87494.0,0.01371687],[87483.0,0.0001],[87465.0,0.08150531],[87458.0,0.01371687],[87445.0,0.0001]],[[87495.0,0.212101],[87503.0,0.0001],[87548.0,0.06148357],[87563.0,0.1204],[87598.0,0.20403888]]]
["bitfinex","BTCUSD",1766534385538,[[87494.0,0.01371687],[87483.0,0.0001],[87467.0,0.08150531],[87458.0,0.01371687],[87456.0,0.10158047]],[[87495.0,0.212101],[87503.0,0.0001],[87546.0,0.06138357],[87548.0,0.0002],[87556.0,0.08161555]]]
["bitfinex","BTCUSD",1766534385961,[[87494.0,0.01371687],[87483.0,0.0001],[87467.0,0.08150531],[87458.0,0.01371687],[87456.0,0.10158047]],[[87495.0,0.212101],[87503.0,0.0001],[87540.0,0.04124485],[87546.0,0.06138357],[87548.0,0.0002]]]
["bitfinex","BTCUSD",1766534386324,[[87483.0,0.0001],[87467.0,0.08150531],[87458.0,0.01371687],[87456.0,0.10158047],[87445.0,0.14231265]],[[87494.0,0.000549],[87495.0,0.21265],[87503.0,0.0001],[87539.0,0.04104485],[87540.0,0.0002]]]
["bitfinex","BTCUSD",1766534386562,[[87493.0,0.01371687],[87483.0,0.0001],[87467.0,0.08150531],[87458.0,0.01371687],[87456.0,0.10158047]],[[87495.0,0.21265],[87503.0,0.0001],[87539.0,0.04104485],[87540.0,0.0002],[87555.0,0.08181555]]]
["bitfinex","BTCUSD",1766534386784,[[87493.0,0.01371687],[87483.0,0.0001],[87467.0,0.08150531],[87458.0,0.01371687],[87456.0,0.10158047]],[[87495.0,0.21265],[87503.0,0.0001],[87539.0,0.04104485],[87540.0,0.0002],[87555.0,0.0002]]]
["bitfinex","BTCUSD",1766534386968,[[87494.0,0.01371687],[87483.0,0.0001],[87466.0,0.08150531],[87458.0,0.01371687],[87456.0,0.10158047]],[[87495.0,0.21265],[87503.0,0.0001],[87540.0,0.04124485],[87546.0,0.06138357],[87555.0,0.0002]]]
["bitfinex","BTCUSD",1766534387157,[[87493.0,0.01371687],[87483.0,0.0001],[87464.0,0.08150531],[87458.0,0.01371687],[87454.0,0.10158047]],[[87495.0,0.21265],[87503.0,0.0001],[87540.0,0.0002],[87541.0,0.04104485],[87546.0,0.0001]]]
["bitfinex","BTCUSD",1766534387357,[[87493.0,0.01371687],[87483.0,0.0001],[87458.0,0.01371687]],[[87495.0,0.21265],[87503.0,0.0001],[87540.0,0.0002],[87541.0,0.04104485],[87546.0,0.0001]]]
["bitfinex","BTCUSD",1766534387358,[[87493.0,0.01316787],[87483.0,0.0001],[87465.0,0.08150531],[87458.0,0.01371687],[87453.0,0.10158047]],[[87495.0,0.21265],[87503.0,0.0001],[87540.0,0.04124485],[87546.0,0.06138357],[87547.0,0.0002]]]
["bitfinex","BTCUSD",1766534388571,[[87493.0,0.01316787],[87483.0,0.0001],[87465.0,0.08150531],[87458.0,0.01371687],[87454.0,0.10158047]],[[87495.0,0.21265],[87503.0,0.0001],[87540.0,0.04124485],[87546.0,0.06138357],[87547.0,0.0002]]]
["bitfinex","BTCUSD",1766534388732,[[87493.0,0.01316787],[87483.0,0.0001],[87466.0,0.08150531],[87458.0,0.01371687],[87454.0,0.10158047]],[[87495.0,0.212101],[87503.0,0.0001],[87540.0,0.04124485],[87546.0,0.06138357],[87547.0,0.0002]]]
["bitfinex","BTCUSD",1766534389376,[[87493.0,0.01316787],[87483.0,0.0001],[87466.0,0.08150531],[87458.0,0.01371687],[87455.0,0.10158047]],[[87495.0,0.212101],[87503.0,0.0001],[87539.0,0.04104485],[87540.0,0.0002],[87545.0,0.06128357]]]
["bitfinex","BTCUSD",1766534389954,[[87493.0,0.01297235],[87483.0,0.0001],[87466.0,0.08150531],[87458.0,0.01371687],[87455.0,0.10158047]],[[87495.0,0.212101],[87503.0,0.0001],[87539.0,0.04104485],[87540.0,0.0002],[87545.0,0.06128357]]]
["bitfinex","BTCUSD",1766534390355,[[87493.0,0.01297235],[87483.0,0.0001],[87468.0,0.08150531],[87458.0,0.01371687],[87455.0,0.10158047]],[[87495.0,0.212101],[87503.0,0.0001],[87538.0,0.04104485],[87540.0,0.0002],[87543.0,0.06148357]]]
["bitfinex","BTCUSD",1766534390640,[[87493.0,0.01297235],[87483.0,0.0001],[87468.0,0.08150531],[87458.0,0.01371687],[87457.0,0.10158047]],[[87495.0,0.212101],[87503.0,0.0001],[87537.0,0.04104485],[87540.0,0.0002],[87543.0,0.06148357]]]
["bitfinex","BTCUSD",1766534390810,[[87493.0,0.01297235],[87483.0,0.0001],[87469.0,0.09522218],[87459.0,0.18847546],[87458.0,0.01371687]],[[87495.0,0.212101],[87503.0,0.0001],[87536.0,0.04104485],[87540.0,0.0002],[87542.0,0.07500044]]]
["bitfinex","BTCUSD",1766534391391,[[87493.0,0.01297235],[87483.0,0.0001],[87470.0,0.08150531],[87469.0,0.01371687],[87459.0,0.18847546]],[[87495.0,0.212101],[87503.0,0.0001],[87536.0,0.04104485],[87540.0,0.0002],[87541.0,0.06128357]]]
["bitfinex","BTCUSD",1766534392286,[[87493.0,0.01297235],[87483.0,0.0001],[87471.0,0.08150531],[87469.0,0.01371687],[87460.0,0.10158047]],[[87495.0,0.212101],[87503.0,0.0001],[87535.0,0.04104485],[87540.0,0.06148357],[90768.0,0.05053349]]]
["bitfinex","BTCUSD",1766534392642,[[87493.0,0.01297235],[87483.0,0.0001],[87471.0,0.08150531],[87469.0,0.01371687],[87460.0,0.10158047]],[[87495.0,0.212101],[87503.0,0.0001],[87535.0,0.04104485],[87540.0,0.06148357],[87551.0,0.08181555]]]
["bitfinex","BTCUSD",1766534393397,[[87493.0,0.01297235],[87483.0,0.0001],[87472.0,0.08150531],[87469.0,0.01371687],[87461.0,0.10158047]],[[87495.0,0.212101],[87503.0,0.0001],[87534.0,0.04104485],[87539.0,0.06128357],[87540.0,0.0002]]]
["bitfinex","BTCUSD",1766534394407,[[87493.0,0.01297235],[87483.0,0.0001],[87473.0,0.08150531],[87469.0,0.01371687],[87462.0,0.10158047]],[[87495.0,0.212101],[87503.0,0.0001],[87532.0,0.04104485],[87538.0,0.06128357],[87540.0,0.0002]]]
["bitfinex","BTCUSD",1766534394816,[[87493.0,0.01297235],[87483.0,0.0001],[87473.0,0.08150531],[87469.0,0.01371687],[87462.0,0.10158047]],[[87495.0,0.212101],[87503.0,0.0001],[87532.0,0.04104485],[87537.0,0.06128357],[87540.0,0.0002]]]
["bitfinex","BTCUSD",1766534395201,[[87493.0,0.01297235],[87483.0,0.0001],[87469.0,0.01371687],[87348.0,0.01790381],[86680.0,100.001346]],[[87495.0,0.212101],[87503.0,0.0001],[87540.0,0.0002],[87548.0,0.0002],[87559.0,0.13411687]]]
["bitfinex","BTCUSD",1766534395405,[[87493.0,0.01297235],[87483.0,0.0001],[87469.0,0.01371687],[87348.0,0.01790381],[86680.0,0.001346]],[[87495.0,0.212101],[87503.0,0.0001],[87540.0,0.0002],[87548.0,0.0002],[87559.0,0.13411687]]]
["bitfinex","BTCUSD",1766534396137,[[87493.0,0.01297235],[87483.0,0.0001],[87469.0,0.01371687],[87404.0,0.3254575],[87402.0,0.00069401]],[[87495.0,0.212101],[87503.0,0.0001],[87540.0,0.0002],[87548.0,0.0002],[87559.0,0.13411687]]]
["bitfinex","BTCUSD",1766534396674,[[87493.0,0.01297235],[87483.0,0.0001],[87469.0,0.01371687],[87428.0,0.1204],[87404.0,0.3254575]],[[87495.0,0.212101],[87503.0,0.0001],[87540.0,0.0002],[87548.0,0.0002],[87559.0,0.13411687]]]
["bitfinex","BTCUSD",1766534396809,[[87493.0,0.01297235],[87483.0,0.0001],[87469.0,0.01371687],[87437.0,0.0687],[87428.0,0.1204]],[[87495.0,0.212101],[87503.0,0.0001],[87540.0,0.0002],[87548.0,0.0002],[87559.0,0.13411687]]]
["bitfinex","BTCUSD",1766534397231,[[87493.0,0.01297235],[87483.0,0.0001],[87469.0,0.01371687],[87437.0,0.0687],[87428.0,0.38450922]],[[87495.0,0.212101],[87503.0,0.0001],[87540.0,0.0002],[87548.0,0.0002],[87559.0,0.13411687]]]
["bitfinex","BTCUSD",1766534397434,[[87493.0,0.01297235],[87483.0,0.0001],[87469.0,0.01371687],[87437.0,0.0687],[87436.0,0.1204]],[[87495.0,0.212101],[87503.0,0.0001],[87540.0,0.0002],[87548.0,0.0002],[87559.0,0.13411687]]]
["bitfinex","BTCUSD",1766534398417,[[87493.0,0.01297235],[87483.0,0.0001],[87469.0,0.01371687],[87434.0,0.0687],[87433.0,0.1204]],[[87495.0,0.212101],[87503.0,0.0001],[87540.0,0.0002],[87548.0,0.0002],[87559.0,0.13411687]]]
["bitfinex","BTCUSD",1766534398642,[[87493.0,0.01297235],[87483.0,0.0001],[87469.0,0.01371687],[87436.0,0.1891],[86618.0,0.065]],[[87495.0,0.212101],[87503.0,0.0001],[87540.0,0.0002],[87548.0,0.0002],[87559.0,0.13411687]]]
["bitfinex","BTCUSD",1766534399084,[[87493.0,0.01297235],[87483.0,0.0001],[87469.0,0.01371687],[87436.0,0.1891],[87330.0,0.650115]],[[87495.0,0.212101],[87503.0,0.0001],[87540.0,0.0002],[87548.0,0.0002],[87559.0,0.13411687]]]
["bitfinex","BTCUSD",1766534399560,[[87493.0,0.01297235],[87483.0,0.0001],[87459.0,0.12437566],[87458.0,0.0494359],[87444.0,0.0687]],[[87513.0,0.22493],[87540.0,0.0002],[87548.0,0.0002],[87559.0,0.01371687],[87574.0,0.1204]]]
["bitfinex","BTCUSD",1766534399760,[[87493.0,0.01307971],[87483.0,0.0001],[87474.0,0.02743374],[87459.0,0.12437566],[87458.0,0.0494359]],[[87513.0,0.22493],[87525.0,0.01371687],[87540.0,0.0002],[87548.0,0.0002],[87559.0,0.01371687]]]