{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":402668,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1766361601962,[[88737.0,0.12419],[88736.0,0.20738],[88732.0,0.03246108],[88700.0,0.01452234],[88695.0,0.08266453]],[[88745.0,1.1e-07],[88755.0,0.01352235],[88765.0,0.0002],[88768.0,0.00055217],[88769.0,0.01352235]]]
["bitfinex","BTCUSD",1766361602173,[[88737.0,0.12419],[88736.0,0.20738],[88700.0,0.01452234],[88695.0,0.08266453],[87770.0,0.00591]],[[88745.0,1.1e-07],[88755.0,0.04598343],[88765.0,0.0002],[88768.0,0.00055217],[88769.0,0.01352235]]]
["bitfinex","BTCUSD",1766361602405,[[88747.0,0.12419],[88744.0,0.01352235],[88736.0,0.01352235],[88720.0,0.00099999],[88717.0,0.01352235]],[[88765.0,0.0002],[88778.0,0.00055217],[88820.0,0.2428],[88854.0,0.01352235],[88860.0,0.40553459]]]
["bitfinex","BTCUSD",1766361602754,[[88766.0,0.20738],[88748.0,0.01352143],[88744.0,0.01352235],[88736.0,0.01352235],[88730.0,0.00099999]],[[88780.0,0.03384203],[88810.0,0.00175216],[88819.0,0.1188],[88820.0,0.2428],[88849.0,0.06774]]]
["bitfinex","BTCUSD",1766361602968,[[88766.0,0.20738],[88744.0,0.01352235],[88730.0,0.00099999],[88713.0,0.02822116],[88700.0,0.01452234]],[[88780.0,8.42e-05],[88810.0,0.00175216],[88819.0,0.1188],[88820.0,0.2428],[88849.0,0.06774]]]
["bitfinex","BTCUSD",1766361603182,[[88773.0,0.22090235],[88767.0,0.01351853],[88748.0,0.00451211],[88744.0,0.01352235],[88740.0,0.00099999]],[[88780.0,8.42e-05],[88790.0,0.03383829],[88810.0,0.0002],[88814.0,0.00588807],[88815.0,0.00643379]]]
["bitfinex","BTCUSD",1766361603396,[[88773.0,0.22090235],[88749.0,0.01352127],[88744.0,0.01352235],[88740.0,0.00099999],[88730.0,0.2]],[[88780.0,2e-07],[88790.0,0.03383829],[88810.0,0.0002],[88813.0,0.00055217],[88814.0,0.00588807]]]
["bitfinex","BTCUSD",1766361603632,[[88773.0,0.22090235],[88767.0,0.01352235],[88750.0,0.01352112],[88744.0,0.01352235],[88740.0,0.00099999]],[[88780.0,2e-07],[88810.0,0.0002],[88812.0,0.08334131],[88813.0,0.00055217],[88814.0,0.00588807]]]
["bitfinex","BTCUSD",1766361603847,[[88773.0,0.22090235],[88767.0,0.01352235],[88744.0,0.01352235],[88740.0,0.00099999],[88585.0,1.78127702]],[[88780.0,2e-07],[88793.0,0.03383619],[88810.0,0.0002],[88812.0,0.08334131],[88814.0,0.00588807]]]
["bitfinex","BTCUSD",1766361603848,[[88773.0,0.22090235],[88767.0,0.01352235],[88744.0,0.01352235],[88740.0,0.00099999],[88585.0,1.78127702]],[[88780.0,2e-07],[88793.0,0.03383619],[88810.0,0.0002],[88811.0,0.00055217],[88812.0,0.08334131]]]
["bitfinex","BTCUSD",1766361604060,[[88773.0,0.22090235],[88767.0,0.01352235],[88744.0,0.01352235],[88740.0,0.00099999],[88723.0,0.20506635]],[[88780.0,2e-07],[88793.0,0.03383619],[88810.0,0.0002],[88811.0,0.00055217],[88812.0,0.08334131]]]
["bitfinex","BTCUSD",1766361604700,[[88775.0,0.20738],[88774.0,0.12419],[88773.0,0.01352235],[88767.0,0.01352235],[88744.0,0.01352235]],[[88780.0,2e-07],[88793.0,0.03383619],[88810.0,0.0002],[88811.0,0.00055217],[88812.0,0.08334131]]]
["bitfinex","BTCUSD",1766361604933,[[88773.0,0.01352235],[88767.0,0.01352235],[88744.0,0.01352235]],[[88780.0,2e-07],[88793.0,0.03383619],[88810.0,0.0002],[88811.0,0.00055217],[88812.0,0.08334131]]]
["bitfinex","BTCUSD",1766361604934,[[88778.0,0.12419],[88773.0,0.01352235],[88767.0,0.01352235],[88744.0,0.01352235],[85954.0,0.05]],[[88780.0,2e-07],[88793.0,0.03383619],[88810.0,0.0002],[88811.0,0.00055217],[88812.0,0.08334131]]]
["bitfinex","BTCUSD",1766361605109,[[88779.0,0.33157],[88773.0,0.01352235],[88767.0,0.01352235],[88744.0,0.01352235],[88731.0,0.01352402]],[[88780.0,2e-07],[88810.0,0.0002],[88811.0,0.00055217],[88812.0,0.08334131],[88862.0,0.01765793]]]
["bitfinex","BTCUSD",1766361605266,[[88767.0,0.01352235],[88723.0,0.08626635],[88720.0,0.40099999],[88665.0,0.09934],[88585.0,0.64678073]],[[88780.0,2e-07],[88793.0,0.00564],[88795.0,0.03383505],[88799.0,0.04532],[88809.0,0.00055217]]]
["bitfinex","BTCUSD",1766361605481,[[88761.0,0.00564],[88751.0,0.04512],[88747.0,0.01352235],[88732.0,0.01352235],[88724.0,0.01352508]],[[88780.0,2e-07],[88792.0,0.00055217],[88793.0,0.00564],[88795.0,0.03383505],[88798.0,0.01352235]]]
["bitfinex","BTCUSD",1766361605670,[[88763.0,0.01352235],[88760.0,0.00564],[88749.0,0.04512],[88747.0,0.01352235],[88741.0,0.00564]],[[88780.0,2e-07],[88792.0,0.00055217],[88793.0,0.00564],[88795.0,0.03383505],[88798.0,0.01352235]]]
["bitfinex","BTCUSD",1766361605874,[[88763.0,0.01352235],[88761.0,0.11566],[88760.0,0.00564],[88756.0,0.05633396],[88749.0,0.04512]],[[88775.0,0.05632257],[88779.0,0.2252785],[88780.0,2e-07],[88781.0,0.00564],[88792.0,0.00055217]]]
["bitfinex","BTCUSD",1766361606094,[[88761.0,0.11566],[88760.0,0.00564],[88757.0,0.05633316],[88751.0,0.22534843],[88749.0,0.04512]],[[88780.0,0.05631982],[88781.0,0.00564],[88790.0,0.22525194],[88796.0,0.0002],[88816.0,0.03784995]]]
["bitfinex","BTCUSD",1766361606311,[[88763.0,0.14950096],[88760.0,0.00564],[88751.0,0.22534843],[88749.0,0.04512],[88720.0,0.00199998]],[[88778.0,0.05632044],[88780.0,0.05631982],[88781.0,0.00564],[88784.0,0.22546817],[88790.0,0.22525194]]]
["bitfinex","BTCUSD",1766361606510,[[88766.0,0.01126557],[88763.0,0.16076691],[88762.0,0.05633023],[88761.0,0.0112662],[88760.0,0.0619713]],[[88779.0,0.01126392],[88780.0,0.05631982],[88781.0,0.01690367],[88783.0,0.06758078],[88784.0,0.0002]]]
["bitfinex","BTCUSD",1766361606715,[[88767.0,0.01126544],[88766.0,0.06759299],[88764.0,0.01126582],[88763.0,0.16076691],[88762.0,0.05633023]],[[88780.0,2e-07],[88781.0,0.01690367],[88783.0,0.06758078],[88784.0,0.0002],[88785.0,0.01126316]]]
["bitfinex","BTCUSD",1766361606892,[[88768.0,0.01126532],[88767.0,0.01126544],[88766.0,0.06759299],[88764.0,0.01126582],[88763.0,0.16076691]],[[88780.0,0.01126399],[88781.0,0.01690367],[88783.0,0.06758078],[88784.0,0.0002],[88785.0,0.01126316]]]
["bitfinex","BTCUSD",1766361607104,[[88767.0,0.01126544],[88766.0,0.12692557],[88764.0,0.06759456],[88763.0,0.04510691],[88400.0,9.04981601]],[[88780.0,0.01126399],[88781.0,0.01690367],[88783.0,0.06758078],[88784.0,0.0002],[88785.0,0.01126316]]]
["bitfinex","BTCUSD",1766361607274,[[88767.0,0.01126544],[88766.0,0.33395557],[88764.0,0.06759456],[88763.0,0.04510691],[88400.0,9.04981601]],[[88780.0,0.01126399],[88781.0,0.01690367],[88783.0,0.06758078],[88784.0,0.0002],[88785.0,0.01126316]]]
["bitfinex","BTCUSD",1766361607493,[[88767.0,0.32269],[88766.0,0.01126557],[88764.0,0.06759456],[88763.0,0.04510691],[88702.0,0.1188]],[[88779.0,0.01126392],[88780.0,0.01126399],[88781.0,0.07322224],[88783.0,0.06758078],[88784.0,0.0002]]]
["bitfinex","BTCUSD",1766361607705,[[88768.0,0.01126532],[88767.0,0.06759211],[88763.0,0.03384096],[88762.0,0.22531926],[88703.0,0.1495]],[[88780.0,2e-07],[88781.0,0.00564],[88784.0,0.01146329],[88785.0,0.01126316],[88786.0,0.05631552]]]
["bitfinex","BTCUSD",1766361607907,[[88767.0,0.06759211],[88763.0,0.03384096],[88762.0,0.22531926]],[[88786.0,0.05631552]]]
["bitfinex","BTCUSD",1766361607908,[[88788.0,0.01126278],[88787.0,0.20703],[88786.0,0.01126303],[88783.0,0.01126341],[88769.0,0.03268058]],[[88795.0,0.03383505],[88799.0,0.0002],[88802.0,0.011261],[88803.0,0.01126088],[88805.0,0.01126062]]]
["bitfinex","BTCUSD",1766361608114,[[88789.0,0.01126265],[88788.0,0.11566],[88787.0,0.20703],[88786.0,0.01126303],[88785.0,0.05631522]],[[88799.0,0.0002],[88805.0,0.00564],[88815.0,0.05629704],[88817.0,0.0112591],[88821.0,0.0001]]]
["bitfinex","BTCUSD",1766361608314,[[88793.0,0.06757245],[88790.0,0.01126252],[88789.0,0.01126265],[88788.0,0.12918235],[88787.0,0.20703]],[[88799.0,0.0002],[88805.0,0.00564],[88809.0,0.03383142],[88812.0,0.01125973],[88814.0,0.01125948]]]
["bitfinex","BTCUSD",1766361608521,[[88793.0,0.06757245],[88792.0,0.05631058],[88790.0,0.03041755],[88789.0,0.01126265],[88788.0,0.12918235]],[[88799.0,0.0002],[88805.0,0.00564],[88816.0,0.01125923],[88817.0,0.06755474],[88820.0,0.06755268]]]
["bitfinex","BTCUSD",1766361608977,[[88793.0,0.06757245],[88792.0,0.05631058],[88790.0,0.01690252],[88789.0,0.01126265],[88788.0,0.12918235]],[[88799.0,0.0002],[88805.0,0.00564],[88810.0,0.00584],[88816.0,0.01125923],[88817.0,0.06755474]]]
["bitfinex","BTCUSD",1766361609225,[[88798.0,0.01126151],[88793.0,0.06757245],[88792.0,0.05631058],[88790.0,0.01690252],[88789.0,0.01126265]],[[88810.0,0.00584],[88816.0,0.01125923],[88817.0,0.06755474],[88872.0,5.9635],[88893.0,0.26359748]]]
["bitfinex","BTCUSD",1766361609356,[[88793.0,0.06757245],[88790.0,0.01690252],[88789.0,0.01126265]],[[88810.0,0.00584],[88816.0,0.01125923],[88893.0,0.26359748]]]
["bitfinex","BTCUSD",1766361609357,[[88793.0,0.06757282],[88790.0,0.01690252],[88789.0,0.01690265],[88784.0,0.11566],[88777.0,0.04512]],[[88798.0,0.00055],[88808.0,0.00564],[88810.0,0.00030669],[88812.0,0.01125973],[88815.0,0.04512]]]
["bitfinex","BTCUSD",1766361609555,[[88797.0,0.01126164],[88796.0,0.01126176],[88795.0,0.05630921],[88793.0,0.06757282],[88790.0,0.01690252]],[[88798.0,0.00055],[88808.0,0.00564],[88810.0,0.00030669],[88815.0,0.04512],[88816.0,0.06755584]]]
["bitfinex","BTCUSD",1766361609877,[[88799.0,0.01126138],[88797.0,0.01126164],[88796.0,0.01126176],[88795.0,0.05630921],[88793.0,0.06757282]],[[88808.0,0.00564],[88810.0,0.00030669],[88814.0,0.01125948],[88815.0,0.04512],[88816.0,0.01125923]]]
["bitfinex","BTCUSD",1766361610083,[[88797.0,0.01126164],[88796.0,0.01126176],[88795.0,0.05630921],[88793.0,0.01126214],[88792.0,0.056311]],[[88808.0,0.00564],[88810.0,0.00030669],[88812.0,0.01125973],[88813.0,0.01125961],[88814.0,0.01125948]]]
["bitfinex","BTCUSD",1766361610406,[[88800.0,0.01126126],[88797.0,0.06756947],[88796.0,0.01126176],[88795.0,0.05630921],[88787.0,0.21828948]],[[88805.0,0.00564],[88807.0,0.00055217],[88810.0,0.00030669],[88811.0,0.00564],[88813.0,0.01125961]]]
["bitfinex","BTCUSD",1766361610578,[[88797.0,0.06756947],[88796.0,0.01126176],[88795.0,0.05630921],[88792.0,0.20703],[88791.0,0.34090572]],[[88800.0,0.001099],[88810.0,0.00085886],[88811.0,0.00564],[88813.0,0.01125961],[88815.0,0.06755654]]]
["bitfinex","BTCUSD",1766361610780,[[88799.0,0.01126138],[88797.0,0.06756947],[88796.0,0.01126176],[88795.0,0.05630921],[88792.0,0.20703]],[[88800.0,0.001099],[88809.0,0.01125973],[88810.0,0.00085886],[88811.0,0.00564],[88813.0,0.01125961]]]
["bitfinex","BTCUSD",1766361611033,[[88799.0,0.01126138],[88798.0,0.01126151],[88797.0,0.06756947],[88796.0,0.01126176],[88795.0,0.05630921]],[[88808.0,0.00055217],[88809.0,0.01125973],[88810.0,0.00030669],[88811.0,0.00564],[88814.0,0.01125948]]]
["bitfinex","BTCUSD",1766361611207,[[88802.0,0.011261],[88799.0,0.01126138],[88798.0,0.01126151],[88797.0,0.06756947],[88795.0,0.05630921]],[[88808.0,0.00055217],[88809.0,0.01125973],[88810.0,0.00030669],[88811.0,0.00564],[88814.0,0.01125948]]]
["bitfinex","BTCUSD",1766361611346,[[88802.0,0.011261],[88799.0,0.01126138],[88798.0,0.01126151],[88797.0,0.05630783],[88602.0,0.0004]],[[88808.0,0.00055217],[88809.0,0.01125973],[88810.0,0.00030669],[88811.0,0.00564],[88814.0,0.01125948]]]
["bitfinex","BTCUSD",1766361611549,[[88805.0,0.01126062],[88804.0,0.05630316],[88802.0,0.011261],[88800.0,0.12692126],[88799.0,0.01126138]],[[88808.0,0.00055217],[88810.0,0.00030669],[88811.0,0.00564],[88818.0,0.04508],[88821.0,0.0001]]]
["bitfinex","BTCUSD",1766361611796,[[88807.0,0.01126037],[88805.0,0.01126062],[88804.0,0.05630316],[88802.0,0.011261],[88801.0,0.05630532]],[[88810.0,0.00030669],[88812.0,0.00564],[88819.0,0.04508],[88821.0,0.0001],[88828.0,0.00055217]]]
["bitfinex","BTCUSD",1766361612048,[[88806.0,0.0112605],[88805.0,0.01126062],[88804.0,0.05630316],[88802.0,0.011261],[88801.0,0.05630532]],[[88810.0,0.00030669],[88813.0,0.01125973],[88814.0,0.00564],[88821.0,0.04518],[88822.0,0.01125847]]]
["bitfinex","BTCUSD",1766361612275,[[88803.0,0.01126088],[88802.0,0.011261],[88801.0,0.05630532],[88797.0,0.05630724],[88787.0,0.23651624]],[[88810.0,0.00030669],[88818.0,0.01125897],[88820.0,0.01125872],[88821.0,0.0001],[88822.0,0.06755135]]]
["bitfinex","BTCUSD",1766361612551,[[88796.0,0.01690176],[88794.0,0.05630984],[88792.0,0.01126227],[88788.0,0.11566],[88787.0,0.44354519]],[[88803.0,0.000549],[88809.0,0.01126012],[88810.0,0.01156668],[88812.0,0.05629895],[88814.0,0.01689948]]]
["bitfinex","BTCUSD",1766361612733,[[88795.0,0.01126189],[88792.0,0.05631097],[88790.0,0.01126252],[88789.0,0.00564],[88788.0,0.12918235]],[[88810.0,0.01156668],[88812.0,0.05629895],[88814.0,0.01689948]]]
["bitfinex","BTCUSD",1766361612734,[[88795.0,0.01126189],[88792.0,0.05631097],[88790.0,0.01126252],[88789.0,0.00564],[88788.0,0.12918235]],[[88808.0,0.00055217],[88810.0,0.06786704],[88811.0,0.01125986],[88812.0,0.05629895],[88814.0,0.01689948]]]
["bitfinex","BTCUSD",1766361612960,[[88797.0,0.01126164],[88796.0,0.01126176],[88795.0,0.01126189],[88794.0,0.05630984],[88792.0,0.05631097]],[[88808.0,0.00055217],[88810.0,0.01156668],[88811.0,0.01125986],[88812.0,0.05629895],[88814.0,0.01689948]]]
["bitfinex","BTCUSD",1766361613411,[[88797.0,0.01126164],[88796.0,0.01126176],[88795.0,0.01126189],[88794.0,0.05630984],[88792.0,0.05631097]],[[88798.0,0.0018677],[88808.0,0.00055217],[88810.0,0.01156668],[88811.0,0.01125986],[88812.0,0.05629895]]]
["bitfinex","BTCUSD",1766361613634,[[88794.0,0.01126202],[88791.0,0.0112624],[88790.0,0.05631205],[88789.0,0.01690265],[88787.0,0.20703]],[[88797.0,0.000549],[88798.0,0.0018677],[88808.0,0.00055217],[88809.0,0.01126012],[88810.0,0.01156668]]]
["bitfinex","BTCUSD",1766361613851,[[88798.0,0.01126151],[88796.0,0.05630853],[88795.0,0.01126189],[88794.0,0.02252391],[88791.0,0.0112624]],[[88810.0,0.00030669],[88813.0,0.01125961],[88814.0,0.01689948],[88817.0,0.0112591],[88920.0,0.2018]]]
["bitfinex","BTCUSD",1766361614071,[[88795.0,0.01126189],[88794.0,0.01126189],[88793.0,0.01126214],[88791.0,0.067574],[88788.0,0.01126278]],[[88798.0,0.00055],[88808.0,0.01126024],[88809.0,0.01126012],[88810.0,0.00030669],[88814.0,0.00564]]]
["bitfinex","BTCUSD",1766361614274,[[88796.0,0.01126176],[88795.0,0.01126189],[88794.0,0.07883385],[88793.0,0.01126214],[88791.0,0.067574]],[[88799.0,0.0018983],[88809.0,0.01126012],[88810.0,0.01156668],[88811.0,0.05629951],[88812.0,0.01125973]]]
["bitfinex","BTCUSD",1766361614445,[[88797.0,0.01126164],[88796.0,0.01126176],[88795.0,0.01126189],[88794.0,0.07883385],[88793.0,0.01126214]],[[88810.0,0.01156668],[88811.0,0.05629951],[88812.0,0.01125973],[88820.0,0.28599103],[88839.0,0.35121547]]]
["bitfinex","BTCUSD",1766361614831,[[88797.0,0.06756977],[88796.0,0.01126176],[88795.0,0.01126189],[88794.0,0.06757183],[88773.0,0.33793851]],[[88809.0,0.00055217],[88810.0,0.00030669],[88813.0,0.01125961],[88816.0,0.07881518],[88818.0,0.01125897]]]
["bitfinex","BTCUSD",1766361615031,[[88797.0,0.01071264],[88796.0,0.01126176],[88795.0,0.01126189],[88794.0,0.06757183],[88792.0,0.05631119]],[[88809.0,0.00055217],[88810.0,0.01156668],[88812.0,0.01125973],[88813.0,0.01125961],[88816.0,0.07881518]]]
["bitfinex","BTCUSD",1766361615032,[[88797.0,0.01071264],[88796.0,0.01126176],[88795.0,0.01126189],[88794.0,0.06757183],[88792.0,0.05631119]],[[88809.0,0.00055217],[88810.0,0.01156668],[88812.0,0.01125973],[88813.0,0.067558],[88816.0,0.01125973]]]
["bitfinex","BTCUSD",1766361615243,[[88794.0,0.01126189],[88787.0,0.20703],[88783.0,0.01126341],[88774.0,0.22529007],[88756.0,0.45066924]],[[88802.0,0.011261],[88805.0,0.01126062],[88809.0,0.00055217],[88810.0,0.00030669],[88812.0,0.22519643]]]
["bitfinex","BTCUSD",1766361615396,[[88781.0,0.01126367],[88780.0,0.01126379],[88779.0,0.01126392],[88778.0,0.00564],[88775.0,0.11566]],[[88797.0,0.01126164],[88798.0,0.05630789],[88800.0,0.01126126],[88801.0,0.00055217],[88802.0,0.00564]]]
["bitfinex","BTCUSD",1766361615602,[[88782.0,0.01126354],[88775.0,0.11566],[88774.0,0.22528884],[88757.0,0.33799826],[88742.0,0.0621572]],[[88801.0,0.00055217],[88802.0,0.00564]]]
["bitfinex","BTCUSD",1766361615603,[[88782.0,0.01126354],[88775.0,0.11566],[88774.0,0.22528884],[88757.0,0.33799826],[88742.0,0.0621572]],[[88796.0,0.00055217],[88801.0,0.011261],[88802.0,0.016901],[88803.0,0.04508],[88804.0,0.01126075]]]
["bitfinex","BTCUSD",1766361615794,[[88796.0,0.01126176],[88795.0,0.11566],[88794.0,0.20703],[88787.0,0.01352235],[88783.0,0.00564]],[[88801.0,0.011261],[88805.0,0.00564],[88809.0,0.01126012],[88810.0,0.01156668],[88813.0,0.04508]]]
["bitfinex","BTCUSD",1766361616034,[[88788.0,0.01126278],[88786.0,0.01126303],[88784.0,0.01126329],[88783.0,0.00564],[88774.0,0.2252894]],[[88805.0,0.00564],[88807.0,0.01126037],[88810.0,0.00030669],[88813.0,0.04508],[88814.0,0.22519185]]]
["bitfinex","BTCUSD",1766361616212,[[88787.0,0.01126291],[88786.0,0.01126303],[88784.0,0.01126329],[88783.0,0.011261],[88781.0,0.11566]],[[88796.0,0.00055],[88801.0,0.01126113],[88803.0,0.05630466],[88804.0,0.00055217],[88805.0,0.00564]]]
["bitfinex","BTCUSD",1766361616432,[[88788.0,0.01126278],[88785.0,0.01126316],[88784.0,0.06757927],[88782.0,0.01126354],[88781.0,0.11566]],[[88796.0,0.00055],[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.011261],[88803.0,0.05630466]]]
["bitfinex","BTCUSD",1766361616615,[[88788.0,0.01126278],[88787.0,0.01126329],[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.06757927]],[[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.011261],[88803.0,0.05630466],[88958.0,0.4]]]
["bitfinex","BTCUSD",1766361616823,[[88787.0,0.0225262],[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.06757927],[88667.0,0.32339036]],[[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.011261],[88803.0,0.05630466],[88924.0,0.32442767]]]
["bitfinex","BTCUSD",1766361617089,[[88787.0,0.01126329],[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.06757927],[88667.0,0.32339036]],[[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.011261],[88803.0,0.05630466],[88924.0,0.32442767]]]
["bitfinex","BTCUSD",1766361617265,[[88787.0,0.01126329],[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.06757927],[88730.0,0.20099999]],[[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.011261],[88803.0,0.05630466],[88924.0,0.32442767]]]
["bitfinex","BTCUSD",1766361617417,[[88787.0,0.07884017],[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.05631598],[88781.0,0.34093178]],[[88802.0,0.011261],[88808.0,0.05630129],[88811.0,0.01125986],[88818.0,0.22518082],[88830.0,0.3377244]]]
["bitfinex","BTCUSD",1766361617641,[[88789.0,0.06757582],[88787.0,0.19450017],[88781.0,0.22527178],[86209.0,4.004e-05],[86200.0,0.003]],[[88805.0,0.01690062],[88808.0,0.05630129],[88811.0,0.01125986],[88818.0,0.22518082],[88830.0,0.3377244]]]
["bitfinex","BTCUSD",1766361617820,[[88792.0,0.01126227],[88789.0,0.06757582],[88787.0,0.28587017],[88783.0,0.00564],[88781.0,0.22527178]],[[88804.0,0.01126075],[88805.0,0.01690062],[88808.0,0.05630129],[88811.0,0.01125986],[88818.0,0.22518082]]]
["bitfinex","BTCUSD",1766361618020,[[88793.0,0.01126214],[88792.0,0.12692227],[88791.0,0.05631177],[88790.0,0.01126252],[88789.0,0.06757582]],[[88805.0,0.00564],[88806.0,0.0112605],[88808.0,0.06756153],[88811.0,0.06755972],[88818.0,0.22518082]]]
["bitfinex","BTCUSD",1766361618265,[[88796.0,0.01126176],[88795.0,0.05630947],[88794.0,0.21829202],[88792.0,0.12692227],[88788.0,0.23877605]],[[88807.0,0.00055217],[88808.0,0.00564],[88813.0,0.05629813],[88814.0,0.01125948],[88817.0,0.0563391]]]
["bitfinex","BTCUSD",1766361618442,[[88796.0,0.01126176],[88795.0,0.05630947],[88794.0,0.21829202],[88792.0,0.18323313],[88788.0,0.23877605]],[[88807.0,0.00055217],[88808.0,0.00564],[88811.0,0.05629941],[88813.0,0.05629813],[88814.0,0.01125948]]]
["bitfinex","BTCUSD",1766361618644,[[88794.0,0.03382791],[88793.0,0.01126214],[88792.0,0.01126227],[88790.0,0.06757465],[88788.0,0.02478513]],[[88807.0,0.00055217],[88808.0,0.01690024],[88809.0,0.0675611],[88811.0,0.05629941],[88815.0,0.03382791]]]
["bitfinex","BTCUSD",1766361618852,[[88791.0,0.0112624],[88790.0,0.01126252],[88789.0,0.05631305],[88788.0,0.02478513],[88787.0,0.05631416]],[[88804.0,0.01126075],[88805.0,0.0675638],[88807.0,0.05685417],[88808.0,0.00564],[88813.0,0.22519389]]]
["bitfinex","BTCUSD",1766361619043,[[88794.0,0.01126202],[88791.0,0.0112624],[88790.0,0.01126252],[88789.0,0.05631305],[88788.0,0.02478513]],[[88807.0,0.05685417],[88808.0,0.00564],[88813.0,0.22519389]]]
["bitfinex","BTCUSD",1766361619044,[[88794.0,0.01126202],[88793.0,0.04509005],[88791.0,0.0112624],[88790.0,0.01126252],[88789.0,0.17197305]],[[88806.0,0.0112605],[88807.0,0.00055217],[88808.0,0.00564],[88809.0,0.01126012],[88810.0,0.05660723]]]
["bitfinex","BTCUSD",1766361619274,[[88794.0,0.01126202],[88793.0,0.04509005],[88792.0,0.01126227],[88791.0,0.0112624],[88790.0,0.20703]],[[88805.0,0.00055217],[88808.0,0.01690024],[88809.0,0.01126012],[88810.0,0.05660723],[88812.0,0.05629928]]]
["bitfinex","BTCUSD",1766361619479,[[88795.0,0.01126189],[88794.0,0.01126202],[88793.0,0.10140073],[88790.0,0.20703],[88770.0,0.33795035]],[[88808.0,0.00564],[88809.0,0.01126012],[88810.0,0.00030669],[88812.0,0.05629928],[88813.0,0.01125961]]]
["bitfinex","BTCUSD",1766361619708,[[88798.0,0.01126151],[88797.0,0.01126164],[88795.0,0.06757098],[88793.0,0.20579859],[88790.0,0.20703]],[[88807.0,0.00055217],[88808.0,0.00564],[88810.0,0.00030669],[88813.0,0.01125961],[88814.0,0.05629746]]]
["bitfinex","BTCUSD",1766361619922,[[88798.0,0.06756897],[88797.0,0.01126164],[88796.0,0.01126176],[88795.0,0.05630909],[88792.0,0.22524512]],[[88807.0,0.00055217],[88808.0,0.00564],[88810.0,0.00030669],[88813.0,0.02251973],[88814.0,0.05629746]]]
["bitfinex","BTCUSD",1766361620067,[[88800.0,0.01126126],[88798.0,0.06756897],[88797.0,0.01126164],[88796.0,0.01126176],[88795.0,0.06194909]],[[88807.0,0.00055217],[88808.0,0.00564],[88810.0,0.00030669],[88812.0,0.01125973],[88813.0,0.02251973]]]
["bitfinex","BTCUSD",1766361620315,[[88801.0,0.01126113],[88800.0,0.01126126],[88799.0,0.06756813],[88798.0,0.01126151],[88797.0,0.05630785]],[[88807.0,0.00055217],[88808.0,0.00564],[88810.0,0.00030669],[88813.0,0.01126012],[88814.0,0.01125948]]]
["bitfinex","BTCUSD",1766361620655,[[88800.0,0.01126126],[88799.0,0.01126138],[88798.0,0.01126151],[88797.0,0.05630785],[88795.0,0.06194944]],[[88808.0,0.00564],[88810.0,0.00030669],[88813.0,0.02251973],[88814.0,0.01125948],[88815.0,0.06755646]]]
["bitfinex","BTCUSD",1766361620836,[[88807.0,0.000549],[88805.0,0.01126062],[88804.0,0.01126075],[88801.0,0.01126113],[88800.0,0.12692126]],[[88808.0,0.00564],[88810.0,0.00030669]]]
["bitfinex","BTCUSD",1766361620837,[[88807.0,0.000549],[88805.0,0.01126062],[88804.0,0.01126075],[88801.0,0.01126113],[88800.0,0.12692126]],[[88808.0,0.00564],[88810.0,0.00030669],[88817.0,0.04508],[88819.0,0.01125885],[88820.0,0.05629399]]]
["bitfinex","BTCUSD",1766361621215,[[88805.0,0.01126062],[88804.0,0.01126075],[88801.0,0.01126113],[88800.0,0.12692126],[88688.0,0.26275467]],[[88808.0,0.00564],[88810.0,0.00030669],[88815.0,0.01126151],[88817.0,0.04508],[88819.0,0.01125885]]]
["bitfinex","BTCUSD",1766361621418,[[88805.0,0.01126062],[88804.0,0.01126075],[88802.0,0.011261],[88801.0,0.01126113],[88800.0,0.12692126]],[[88808.0,0.00564],[88810.0,0.00030669],[88815.0,0.01126151],[88817.0,0.04508],[88819.0,0.01125885]]]
["bitfinex","BTCUSD",1766361621846,[[88805.0,0.06756369],[88804.0,0.01126075],[88803.0,0.05630436],[88802.0,0.011261],[88801.0,0.01126113]],[[88808.0,0.00564],[88810.0,0.00030669],[88815.0,0.01126151],[88817.0,0.04508],[88819.0,0.01125885]]]
["bitfinex","BTCUSD",1766361622045,[[88805.0,0.06756369],[88804.0,0.01126075],[88803.0,0.05630436],[88802.0,0.011261],[88801.0,0.01126113]],[[88808.0,0.005091],[88810.0,0.00030669],[88815.0,0.01126151],[88817.0,0.04508],[88819.0,0.01125885]]]
["bitfinex","BTCUSD",1766361622220,[[88803.0,0.01126088],[88802.0,0.011261],[88801.0,0.06756678],[88760.0,0.00099999],[88750.0,1.32775512]],[[88808.0,0.005091],[88810.0,0.00030669],[88815.0,0.01126151],[88817.0,0.0563391],[88818.0,0.01125897]]]
["bitfinex","BTCUSD",1766361622426,[[88804.0,0.01126075],[88803.0,0.01126088],[88802.0,0.011261],[88801.0,0.06756678],[88760.0,0.00099999]],[[88808.0,0.005091],[88810.0,0.00030669],[88815.0,0.01126151],[88816.0,0.01125923],[88817.0,0.0563391]]]
["bitfinex","BTCUSD",1766361622639,[[88760.0,0.00099999]],[[88808.0,0.005091],[88810.0,0.00030669],[88815.0,0.01126151],[88816.0,0.01125923],[88817.0,0.0563391]]]
["bitfinex","BTCUSD",1766361622640,[[88787.0,0.20703],[88763.0,0.45063654],[88760.0,0.00099999],[88750.0,1.12775512],[88740.0,0.4]],[[88804.0,0.000549],[88808.0,0.01635124],[88810.0,0.01156668],[88811.0,0.01125986],[88815.0,0.02478386]]]
["bitfinex","BTCUSD",1766361622845,[[88787.0,0.20703],[88786.0,0.01126303],[88785.0,0.18323856],[88783.0,0.05631658],[88782.0,0.01126354]],[[88801.0,0.01126113],[88803.0,0.01126088],[88807.0,0.00055217],[88808.0,0.005091],[88810.0,0.00030669]]]
["bitfinex","BTCUSD",1766361623042,[[88787.0,0.20703],[88785.0,0.11566],[88782.0,0.01126354],[88780.0,0.05631851],[88779.0,0.01126392]],[[88798.0,0.01126151],[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.06756686],[88808.0,0.005091]]]
["bitfinex","BTCUSD",1766361623309,[[88785.0,0.01690316],[88784.0,0.05631628],[88782.0,0.06758113],[88779.0,0.11566],[88778.0,0.43231018]],[[88798.0,0.01126151],[88799.0,0.01126138],[88800.0,0.01126126],[88808.0,0.005091]]]
["bitfinex","BTCUSD",1766361623310,[[88785.0,0.01690316],[88784.0,0.05631628],[88782.0,0.06758113],[88779.0,0.11566],[88778.0,0.43231018]],[[88798.0,0.01126151],[88799.0,0.01126138],[88800.0,0.01126126],[88802.0,0.05630537],[88808.0,0.005091]]]
["bitfinex","BTCUSD",1766361623580,[[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.0788407],[88782.0,0.07322113],[88779.0,0.11566]],[[88798.0,0.00564],[88799.0,0.01126138],[88800.0,0.01126126],[88802.0,0.07882788],[88804.0,0.06756459]]]
["bitfinex","BTCUSD",1766361623782,[[88788.0,0.01126278],[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.06757834],[88784.0,0.18323741]],[[88798.0,0.00564],[88801.0,0.01126113],[88802.0,0.02252251],[88804.0,0.06756459],[88807.0,0.05630245]]]
["bitfinex","BTCUSD",1766361623982,[[88788.0,0.01126278],[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.06757834],[88784.0,0.18323741]],[[88798.0,0.00564],[88801.0,0.01126113],[88802.0,0.07882772],[88804.0,0.06756459],[90712.0,0.001754]]]
["bitfinex","BTCUSD",1766361624163,[[88788.0,0.01126278],[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.06757834],[88784.0,0.18323741]],[[88798.0,0.00564],[88801.0,0.01126113],[88802.0,0.07882772],[88804.0,0.06756459],[89952.0,0.0034759]]]
["bitfinex","BTCUSD",1766361624345,[[88789.0,0.01126265],[88788.0,0.01126278],[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.06757834]],[[88798.0,0.00564],[88801.0,0.01126113],[88802.0,0.07882772],[88804.0,0.06756459],[89952.0,0.00039701]]]
["bitfinex","BTCUSD",1766361624535,[[88789.0,0.01126265],[88788.0,0.01126278],[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.06757834]],[[88798.0,0.00564],[88801.0,0.01126113],[88802.0,0.02252251],[88804.0,0.06756459],[88807.0,0.05630241]]]
["bitfinex","BTCUSD",1766361624769,[[88788.0,0.01126278],[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.06757834],[88223.0,0.0001]],[[88798.0,0.00564],[88801.0,0.01126113],[88802.0,0.02252251],[88804.0,0.06756459],[88807.0,0.05630241]]]
["bitfinex","BTCUSD",1766361624971,[[88788.0,0.01126278],[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.06757834],[88686.0,0.29736654]],[[88798.0,0.00564],[88801.0,0.01126113],[88802.0,0.02252251],[88804.0,0.06756459],[88807.0,0.05630241]]]
["bitfinex","BTCUSD",1766361625146,[[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.06757834],[88750.0,1.12775512],[88740.0,0.20099999]],[[88798.0,0.00564],[88799.0,0.01126138],[88801.0,0.01126113],[88802.0,0.07882773],[88804.0,0.06756459]]]
["bitfinex","BTCUSD",1766361625353,[[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.06757834],[88750.0,1.12775512],[88740.0,0.20099999]],[[88798.0,0.00564],[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.07882773],[88804.0,0.06756459]]]
["bitfinex","BTCUSD",1766361625569,[[88788.0,0.01126278],[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.06757834],[88750.0,1.12775512]],[[88798.0,0.00564],[88801.0,0.01126113],[88802.0,0.07882773],[88804.0,0.06756459],[90729.0,0.005]]]
["bitfinex","BTCUSD",1766361625776,[[88788.0,0.01126278],[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.06757834],[88750.0,1.12775512]],[[88798.0,0.00564],[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.08081782],[88804.0,0.06756459]]]
["bitfinex","BTCUSD",1766361626030,[[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.06757834],[88750.0,1.12775512],[88538.0,0.60635693]],[[88798.0,0.00564],[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.08081782],[88804.0,0.06756459]]]
["bitfinex","BTCUSD",1766361626168,[[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.06757834],[88750.0,1.12775512],[88687.0,0.26275467]],[[88798.0,0.00564],[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.07882773],[88804.0,0.06756459]]]
["bitfinex","BTCUSD",1766361626387,[[88790.0,0.01126252],[88789.0,0.01126265],[88788.0,0.01126278],[88787.0,0.06757731],[88786.0,0.01126303]],[[88798.0,0.00564],[88802.0,0.01126151],[88804.0,0.06756459],[88806.0,0.0112605],[88807.0,0.05630227]]]
["bitfinex","BTCUSD",1766361626579,[[88789.0,0.01126265],[88788.0,0.01126278],[88787.0,0.06757731],[88786.0,0.01126303],[88750.0,1.12875511]],[[88798.0,0.00564],[88802.0,0.02252251],[88804.0,0.06756459],[88806.0,0.0112605],[88807.0,0.05630227]]]
["bitfinex","BTCUSD",1766361626804,[[88790.0,0.01126252],[88789.0,0.01126265],[88788.0,0.01126278],[88787.0,0.06757731],[88786.0,0.01126303]],[[88798.0,0.00564],[88802.0,0.02252251],[88803.0,0.01126088],[88804.0,0.06756459],[88806.0,0.0112605]]]
["bitfinex","BTCUSD",1766361627200,[[88787.0,0.01126291],[88786.0,0.01126303],[88783.0,0.26334695],[88236.0,100.0001],[86290.0,0.10709366]],[[88798.0,0.00564],[88800.0,0.01126126],[88802.0,0.02252251],[88803.0,0.06756588],[88804.0,0.06756459]]]
["bitfinex","BTCUSD",1766361627530,[[88787.0,0.01126291],[88786.0,0.01126303],[88783.0,0.26334695],[88692.0,0.26275467],[88236.0,0.0001]],[[88798.0,0.00564],[88800.0,0.01126126],[88802.0,0.02252251],[88803.0,0.06756588],[88804.0,0.06756459]]]
["bitfinex","BTCUSD",1766361627963,[[88787.0,0.01126291],[88786.0,0.01126303],[88783.0,0.26334695],[88692.0,0.26275467],[88593.0,0.64678073]],[[88798.0,0.00564],[88800.0,0.01126126],[88802.0,0.02252251],[88803.0,0.06756588],[88804.0,0.06756459]]]
["bitfinex","BTCUSD",1766361628108,[[88788.0,0.01126278],[88787.0,0.01126291],[88786.0,0.01126303],[88783.0,0.26334695],[88692.0,0.26275467]],[[88798.0,0.00564],[88800.0,0.01126126],[88802.0,0.02252251],[88803.0,0.06756588],[88804.0,0.06756459]]]
["bitfinex","BTCUSD",1766361628297,[[88784.0,0.01126113],[88783.0,0.05631695],[88780.0,0.05631879],[88777.0,0.01126417],[88774.0,0.2086]],[[88798.0,0.01690151],[88800.0,0.06756796],[88802.0,0.02252251],[88803.0,0.06756588],[88877.0,0.01765289]]]
["bitfinex","BTCUSD",1766361628499,[[88780.0,0.01126379],[88778.0,0.01126405],[88777.0,0.05632071],[88774.0,0.21986455],[88768.0,0.22530462]],[[88792.0,0.01126227],[88794.0,0.05631017],[88798.0,0.00564],[88801.0,0.01352235],[88802.0,0.01126151]]]
["bitfinex","BTCUSD",1766361628756,[[88784.0,0.01126329],[88780.0,0.06758232],[88779.0,0.01126392],[88778.0,0.01126405],[88774.0,0.43388891]],[[88798.0,0.01690151],[88799.0,0.01126138],[88801.0,0.01352235],[88802.0,0.01126151],[90729.0,0.005]]]
["bitfinex","BTCUSD",1766361628958,[[88784.0,0.01116329],[88782.0,0.01690354],[88781.0,0.0338326],[88780.0,0.06758232],[88779.0,0.01126392]],[[88797.0,0.01126164],[88798.0,0.01690151],[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.01352235]]]
["bitfinex","BTCUSD",1766361629158,[[88786.0,0.01126303],[88784.0,0.01106329],[88782.0,0.01690354],[88781.0,0.0338326],[88779.0,0.2252778]],[[88798.0,0.00564],[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.01352235],[88802.0,0.07882814]]]
["bitfinex","BTCUSD",1766361629495,[[88787.0,0.01126291],[88786.0,0.01126303],[88784.0,0.01106329],[88782.0,0.01690354],[88781.0,0.0338326]],[[88798.0,0.00564],[88800.0,0.01126126],[88801.0,0.01352235],[88802.0,0.07882814],[88955.0,0.7]]]
["bitfinex","BTCUSD",1766361629732,[[88787.0,0.01126291],[88786.0,0.01126303],[88784.0,0.01106329],[88782.0,0.01690354],[88781.0,0.0338326]],[[88798.0,0.00564],[88800.0,0.01126126],[88801.0,0.01352235],[88802.0,0.07882814],[88806.0,0.04508]]]
["bitfinex","BTCUSD",1766361630084,[[88789.0,0.01126265],[88787.0,0.06757732],[88786.0,0.01126303],[88784.0,0.01106329],[88782.0,0.01690354]],[[88798.0,0.00564],[88801.0,0.01352235],[88802.0,0.02252251],[88804.0,0.06756454],[88806.0,0.04508]]]
["bitfinex","BTCUSD",1766361630285,[[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.05631521],[88782.0,0.00564],[87500.0,11.0238464]],[[88798.0,0.00564],[88800.0,0.01126126],[88801.0,0.01352235],[88802.0,0.01126151],[88803.0,0.06756589]]]
["bitfinex","BTCUSD",1766361630487,[[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.05631521],[88784.0,0.05631636],[88782.0,0.00564]],[[88798.0,0.00564],[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.0563057],[88802.0,0.01126151]]]
["bitfinex","BTCUSD",1766361630618,[[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.05631521],[88784.0,0.05631636],[88782.0,0.00564]],[[88798.0,0.00564],[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.0563057],[90727.0,0.04801757]]]
["bitfinex","BTCUSD",1766361630975,[[88786.0,0.01126303],[88784.0,0.05631636],[88783.0,0.01126341],[88782.0,0.00564],[88781.0,0.09015085]],[[88798.0,0.00564],[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.0563057],[88804.0,0.02252213]]]
["bitfinex","BTCUSD",1766361631195,[[88787.0,0.01126291],[88786.0,0.01126303],[88784.0,0.05631636],[88783.0,0.01126341],[88782.0,0.00564]],[[88798.0,0.00564],[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.0563057],[88804.0,0.02252213]]]
["bitfinex","BTCUSD",1766361631477,[[88787.0,0.01126291],[88786.0,0.01126303],[88784.0,0.05631636],[88783.0,0.01126341],[88782.0,0.00564]],[[88788.0,0.00156169],[88798.0,0.00564],[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.0563057]]]
["bitfinex","BTCUSD",1766361631678,[[88787.0,0.01126291],[88786.0,0.02252441],[88784.0,0.05631636],[88783.0,0.01126341],[88782.0,0.00564]],[[88788.0,0.00156169],[88798.0,0.00564],[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.0563057]]]
["bitfinex","BTCUSD",1766361631831,[[88786.0,0.01126138],[88784.0,0.01126329],[88783.0,0.06758044],[88782.0,0.00564],[88779.0,0.11745]],[[88788.0,0.00156169],[88798.0,0.00564],[88799.0,0.06756866],[88800.0,0.01126126],[88801.0,0.0563057]]]
["bitfinex","BTCUSD",1766361632037,[[88786.0,0.02252441],[88784.0,0.01126329],[88783.0,0.06758044],[88782.0,0.00564],[88779.0,0.11745]],[[88798.0,0.01690151],[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.0563057],[88803.0,0.06756528]]]
["bitfinex","BTCUSD",1766361632244,[[88786.0,0.02252441],[88784.0,0.01126329],[88783.0,0.06758044],[88782.0,0.00564],[88779.0,0.11745]],[[88787.0,0.00153109],[88798.0,0.01690151],[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.0563057]]]
["bitfinex","BTCUSD",1766361632487,[[88786.0,0.02252441],[88785.0,0.01126316],[88784.0,0.06757916],[88783.0,0.06758044],[88782.0,0.00564]],[[88787.0,0.00153109],[88798.0,0.00564],[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.0563057]]]
["bitfinex","BTCUSD",1766361632623,[[88786.0,0.02252441],[88785.0,0.01126316],[88784.0,0.06757916],[88783.0,0.06758044],[88782.0,0.00564]],[[88787.0,0.00153109],[88798.0,0.00564],[88800.0,0.01126126],[88805.0,0.0563033],[88815.0,0.23871146]]]
["bitfinex","BTCUSD",1766361632827,[[88786.0,0.02252441],[88785.0,0.06757839],[88784.0,0.06757916],[88783.0,0.01126341],[88782.0,0.00564]],[[88787.0,0.00153109],[88798.0,0.00564],[88800.0,0.01126126],[88805.0,0.0563033],[88815.0,0.23871146]]]
["bitfinex","BTCUSD",1766361633046,[[88786.0,0.02252441],[88785.0,0.06757839],[88784.0,0.06757916],[88783.0,0.01126341],[88782.0,0.00564]],[[88787.0,0.00153109],[88798.0,0.00564],[88815.0,0.23871146]]]
["bitfinex","BTCUSD",1766361633047,[[88786.0,0.02252441],[88785.0,0.06757839],[88784.0,0.06757916],[88783.0,0.01126341],[88782.0,0.00564]],[[88787.0,0.00153109],[88798.0,0.00564],[88799.0,0.01126138],[88801.0,0.06756681],[88815.0,0.23871146]]]
["bitfinex","BTCUSD",1766361633400,[[88786.0,0.02252441],[88785.0,0.06757839],[88784.0,0.06757916],[88783.0,0.01126341],[88782.0,0.00564]],[[88787.0,0.00153109],[88798.0,0.00564],[88800.0,0.01126126],[88801.0,0.06756681],[88815.0,0.23871146]]]
["bitfinex","BTCUSD",1766361633699,[[88786.0,0.01126303],[88785.0,0.06757839],[88784.0,0.06757916],[88783.0,0.01126341],[88782.0,0.00564]],[[88787.0,0.00153109],[88798.0,0.00564],[88801.0,0.01126113],[88804.0,0.01126075],[88805.0,0.05630327]]]
["bitfinex","BTCUSD",1766361633902,[[88786.0,0.01126303],[88785.0,0.06757839],[88784.0,0.06757916],[88783.0,0.01126341],[88782.0,0.00564]],[[88787.0,0.00153109],[88798.0,0.00564],[88800.0,0.01126126],[88801.0,0.01126113],[88804.0,0.01126075]]]
["bitfinex","BTCUSD",1766361634052,[[88786.0,0.01126303],[88785.0,0.06757839],[88784.0,0.06757916],[88783.0,0.01126341],[88782.0,0.00564]],[[88787.0,0.00153109],[88798.0,0.00564],[88801.0,0.01126113],[88804.0,0.01126075],[88980.0,0.64885535]]]
["bitfinex","BTCUSD",1766361634252,[[88786.0,0.01126303],[88785.0,0.06757839],[88784.0,0.06757916],[88783.0,0.01126341],[88782.0,0.00564]],[[88787.0,0.00153109],[88795.0,0.00564],[88800.0,0.01126126],[88801.0,0.01126113],[88804.0,0.01126075]]]
["bitfinex","BTCUSD",1766361634522,[[88786.0,0.01126303],[88785.0,0.06757839],[88784.0,0.06757916],[88783.0,0.01126341],[88782.0,0.00564]],[[88787.0,0.00153109],[88795.0,0.00564],[88801.0,0.01126113],[88804.0,0.01126075],[88805.0,0.10138327]]]
["bitfinex","BTCUSD",1766361635130,[[88785.0,0.01126316],[88784.0,0.06757916],[88783.0,0.01126341],[88782.0,0.00564],[88781.0,0.06758188]],[[88787.0,0.00153109],[88795.0,0.00564],[88801.0,0.01126113],[88804.0,0.01126075],[88805.0,0.10138327]]]
["bitfinex","BTCUSD",1766361635131,[[88785.0,0.01126316],[88784.0,0.06757916],[88783.0,0.01126341],[88782.0,0.00564],[88781.0,0.06758188]],[[88787.0,0.00153109],[88795.0,0.00564],[88798.0,0.01126151],[88799.0,0.01126138],[88801.0,0.06756689]]]
["bitfinex","BTCUSD",1766361635411,[[88785.0,0.01126316],[88784.0,0.06757916],[88783.0,0.01126341],[88782.0,0.00564],[88781.0,0.06758188]],[[88786.0,0.00150048],[88795.0,0.00564],[88797.0,0.01126164],[88799.0,0.01126138],[88800.0,0.05630688]]]
["bitfinex","BTCUSD",1766361635621,[[88785.0,0.01126316],[88784.0,0.06757916],[88783.0,0.01126341],[88782.0,0.00564],[88781.0,0.06758188]],[[88786.0,0.00150048],[88795.0,0.00564],[88798.0,0.01126151],[88799.0,0.01126138],[88800.0,0.05630688]]]
["bitfinex","BTCUSD",1766361636120,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.00564],[88781.0,0.06758188],[88778.0,0.05631904]],[[88786.0,0.00150048],[88795.0,0.00564],[88797.0,0.01126164],[88798.0,0.01126151],[88799.0,0.01126138]]]
["bitfinex","BTCUSD",1766361636318,[[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.06195711],[88781.0,0.06758188]],[[88795.0,0.00564],[88797.0,0.01126164],[88798.0,0.01126151],[88799.0,0.01126138],[88830.0,0.00099999]]]
["bitfinex","BTCUSD",1766361636476,[[88783.0,0.01126341],[88782.0,0.01690354],[88781.0,0.06758188],[88779.0,0.33731392],[88777.0,0.06758495]],[[88785.0,0.000549],[88795.0,0.00564],[88797.0,0.01126164],[88798.0,0.01126151],[88799.0,0.06756893]]]
["bitfinex","BTCUSD",1766361636677,[[88785.0,0.01126316],[88783.0,0.06758046],[88782.0,0.01690354],[88781.0,0.06758188],[88779.0,0.33731392]],[[88786.0,0.00150048],[88795.0,0.00564],[88797.0,0.01126164],[88798.0,0.01126151],[88799.0,0.06756893]]]
["bitfinex","BTCUSD",1766361637081,[[88785.0,0.01126316],[88783.0,0.06758046],[88782.0,0.01690354],[88781.0,0.06758188],[88779.0,0.33731392]],[[88786.0,0.00150048],[88795.0,0.00564],[88798.0,0.01126151],[88799.0,0.06756893],[88893.0,0.32442767]]]
["bitfinex","BTCUSD",1766361637266,[[88785.0,0.01126316],[88783.0,0.06758046],[88782.0,0.01690354],[88781.0,0.06758188],[88779.0,0.33731392]],[[88786.0,0.00150048],[88795.0,0.00564],[88798.0,0.01126151],[88799.0,0.01126138],[88801.0,0.05630574]]]
["bitfinex","BTCUSD",1766361637464,[[88758.0,0.11553],[88757.0,0.42282376],[88742.0,0.45074221],[88740.0,0.00099999],[88730.0,0.4]],[[88786.0,0.05781589],[88790.0,0.01126252],[88792.0,0.22524705],[88794.0,0.01126202],[88795.0,0.00564]]]
["bitfinex","BTCUSD",1766361637682,[[88757.0,0.19749],[88754.0,0.05633523],[88752.0,0.18313348],[88745.0,0.04508],[88730.0,0.00099999]],[[88764.0,0.000549],[88769.0,0.01126519],[88770.0,0.01126506],[88771.0,0.01126494],[88774.0,0.01352235]]]
["bitfinex","BTCUSD",1766361637888,[[88764.0,0.01126582],[88757.0,0.19749],[88756.0,0.23097532],[88745.0,0.04508],[88741.0,0.03384008]],[[88777.0,0.00564],[88785.0,0.01181533],[88787.0,0.05634291],[88796.0,0.0609586],[88809.0,0.03384008]]]
["bitfinex","BTCUSD",1766361638181,[[88745.0,0.04508],[88741.0,0.03384008]],[[88796.0,0.0609586],[88809.0,0.03384008]]]
["bitfinex","BTCUSD",1766361638182,[[88773.0,0.01126468],[88772.0,0.06758848],[88768.0,0.19749],[88766.0,0.11553],[88762.0,0.00564]],[[88779.0,0.00564],[88784.0,0.01352235],[88788.0,0.05634278],[88789.0,0.01126265],[88790.0,0.05631278]]]
["bitfinex","BTCUSD",1766361638403,[[88773.0,0.01126468],[88772.0,0.01126481],[88770.0,0.06759007],[88769.0,0.12904823],[88768.0,0.2538165]],[[88779.0,0.00564],[88784.0,0.01352235],[88787.0,0.01126291],[88788.0,0.05634278],[88789.0,0.01126265]]]
["bitfinex","BTCUSD",1766361638606,[[88771.0,0.11553],[88769.0,0.01126519],[88768.0,0.20875532],[88766.0,0.01126557],[88756.0,0.22533554]],[[88779.0,0.00564],[88783.0,0.01126341],[88784.0,0.01352235],[88785.0,0.06757916],[88787.0,0.06757755]]]
["bitfinex","BTCUSD",1766361638816,[[88771.0,0.1156142],[88770.0,0.01126506],[88768.0,0.26508177],[88766.0,0.06759343],[88761.0,0.22532162]],[[88779.0,0.00564],[88783.0,0.01126341],[88784.0,0.02478564],[88785.0,0.06757916],[88787.0,0.06757755]]]
["bitfinex","BTCUSD",1766361639016,[[88771.0,0.1156142],[88769.0,0.01126519],[88768.0,0.26508177],[88766.0,0.06759343],[88761.0,0.22532162]],[[88779.0,0.00234],[88782.0,0.01126354],[88783.0,0.01126341],[88784.0,0.02478564],[88785.0,0.06757916]]]
["bitfinex","BTCUSD",1766361639234,[[88771.0,0.12687914],[88770.0,0.01126506],[88769.0,0.01126519],[88768.0,0.26508177],[88766.0,0.06759343]],[[88779.0,0.00234],[88783.0,0.01126341],[88784.0,0.02478564],[88785.0,0.06757916],[88899.0,1.05422767]]]
["bitfinex","BTCUSD",1766361639441,[[88771.0,0.12687914],[88770.0,0.01126506],[88769.0,0.01126519],[88768.0,0.26508177],[88766.0,0.06759343]],[[88779.0,0.00234],[88783.0,0.01126341],[88784.0,0.02478564],[88785.0,0.06757916],[88882.0,0.28609921]]]
["bitfinex","BTCUSD",1766361639646,[[88771.0,0.12687914],[88770.0,0.06759022],[88769.0,0.01126519],[88768.0,0.26508177],[88749.0,0.22535357]],[[88779.0,0.00234],[88784.0,0.01352235],[88785.0,0.01126316],[88790.0,0.05631304],[88821.0,0.45044647]]]
["bitfinex","BTCUSD",1766361639816,[[88772.0,0.01126481],[88771.0,0.12687914],[88770.0,0.0675902],[88769.0,0.00564],[88768.0,0.19749]],[[88784.0,0.01352235],[88785.0,0.00564],[88790.0,0.0675753],[88793.0,0.05631197],[88802.0,0.22522189]]]
["bitfinex","BTCUSD",1766361639996,[[88775.0,0.01126443],[88772.0,0.01126481],[88771.0,0.12687914],[88770.0,0.08110828],[88769.0,0.00564]],[[88784.0,0.01352235],[88785.0,0.00564],[88790.0,0.0675753],[88793.0,0.06757411],[88802.0,0.22522189]]]
["bitfinex","BTCUSD",1766361640326,[[88774.0,0.01126455],[88772.0,0.01126481],[88771.0,0.12687914],[88770.0,0.08110828],[88769.0,0.00564]],[[88784.0,0.01352235],[88785.0,0.00564],[88788.0,0.05634278],[88790.0,0.0675753],[88793.0,0.06757411]]]
["bitfinex","BTCUSD",1766361640564,[[88771.0,0.10405257],[88770.0,0.08110828],[88769.0,0.00564],[88160.0,100.0],[86227.0,0.0004]],[[88784.0,0.01352235],[88785.0,0.00564],[88787.0,0.01126291],[88788.0,0.05634278],[88790.0,0.0675753]]]
["bitfinex","BTCUSD",1766361640766,[[88776.0,0.0112643],[88775.0,0.01126443],[88772.0,0.06984176],[88771.0,0.10405257],[88770.0,0.05632514]],[[88784.0,0.01352235],[88785.0,0.00564],[88788.0,0.04508],[88789.0,0.01126265],[88790.0,0.0675753]]]
["bitfinex","BTCUSD",1766361640944,[[88773.0,0.01126468],[88772.0,0.05632399],[88771.0,0.01134914],[88769.0,0.00564],[88768.0,0.25381536]],[[88784.0,0.01352235],[88785.0,0.00564],[88787.0,0.01126291],[88788.0,0.10139432],[88789.0,0.01126265]]]
["bitfinex","BTCUSD",1766361641173,[[88773.0,0.01126468],[88772.0,0.0675888],[88771.0,0.01134914],[88769.0,0.00564],[88768.0,0.25381536]],[[88784.0,0.01352235],[88785.0,0.00564],[88786.0,0.01126303],[88787.0,0.01126291],[88788.0,0.10139432]]]
["bitfinex","BTCUSD",1766361641994,[[88772.0,0.01126481],[88771.0,0.01134914],[88770.0,0.05632533],[88769.0,0.00564],[88768.0,0.25381536]],[[88784.0,0.02478564],[88785.0,0.00564],[88786.0,0.01126303],[88787.0,0.01126291],[88788.0,0.10139432]]]
["bitfinex","BTCUSD",1766361642222,[[88780.0,0.01126379],[88779.0,0.05631924],[88778.0,0.01126405],[88776.0,0.19749],[88771.0,8.42e-05]],[[88785.0,0.00564],[88788.0,0.04508],[88794.0,0.01126202],[88795.0,0.01126189],[88807.0,0.22520878]]]
["bitfinex","BTCUSD",1766361642437,[[88787.0,0.01126291],[88786.0,0.05631518],[88785.0,0.20875316],[88784.0,0.000549],[88780.0,0.00564]],[[88795.0,0.00564],[88802.0,0.011261],[88803.0,0.01126088],[88804.0,0.01126075],[88806.0,0.04508]]]
["bitfinex","BTCUSD",1766361642639,[[88787.0,0.01126291],[88786.0,0.11553],[88785.0,0.20875316],[88784.0,0.05686545],[88782.0,0.05631761]],[[88795.0,0.00564],[88800.0,0.01126126],[88802.0,0.06756606],[88803.0,0.01126088],[88804.0,0.01126075]]]
["bitfinex","BTCUSD",1766361642790,[[88786.0,0.11553],[88785.0,0.19749],[88782.0,0.06758115],[88779.0,0.01126392],[88737.0,0.08560627]],[[88795.0,0.00554],[88799.0,0.01126138],[88800.0,0.06756761],[88802.0,0.06756606]]]
["bitfinex","BTCUSD",1766361642791,[[88786.0,0.11553],[88785.0,0.19749],[88782.0,0.06758115],[88779.0,0.01126392],[88737.0,0.08560627]],[[88795.0,0.00554],[88799.0,0.01126138],[88800.0,0.06756761],[88802.0,0.05630506],[88806.0,0.27029094]]]
["bitfinex","BTCUSD",1766361642988,[[88786.0,0.11553],[88785.0,0.20875316],[88784.0,0.01126329],[88782.0,0.06758115],[88779.0,0.01126392]],[[88795.0,0.00544],[88797.0,0.01126164],[88798.0,0.02478386],[88799.0,0.01126138],[88800.0,0.06756761]]]
["bitfinex","BTCUSD",1766361643192,[[88786.0,0.11553],[88785.0,0.19749],[88784.0,0.01126329],[88782.0,0.0675812],[88780.0,0.06195895]],[[88795.0,0.00544],[88798.0,0.02478386],[88799.0,0.01126138],[88800.0,0.06756761]]]
["bitfinex","BTCUSD",1766361643193,[[88786.0,0.11553],[88785.0,0.19749],[88784.0,0.01126329],[88782.0,0.0675812],[88780.0,0.06195895]],[[88795.0,0.00544],[88798.0,0.02478386],[88799.0,0.01126138],[88800.0,0.06756761],[88801.0,0.01126113]]]
["bitfinex","BTCUSD",1766361643372,[[88785.0,0.19749],[88784.0,0.01126329],[88782.0,0.0675812],[88781.0,0.11553],[88780.0,0.06195895]],[[88787.0,0.00153109],[88795.0,0.00544],[88798.0,0.02478386],[88799.0,0.01126138],[88800.0,0.06756761]]]
["bitfinex","BTCUSD",1766361643582,[[88786.0,0.01126303],[88785.0,0.19749],[88784.0,0.01126329],[88782.0,0.0675812],[88781.0,0.11553]],[[88795.0,0.00544],[88798.0,0.02478386],[88799.0,0.01126138],[88800.0,0.06756761],[90712.0,0.001754]]]
["bitfinex","BTCUSD",1766361643776,[[88786.0,0.12679303],[88785.0,0.01126316],[88784.0,0.06757965],[88780.0,0.00564],[88777.0,0.22528258]],[[88795.0,0.00544],[88798.0,0.01352235],[88803.0,0.01126088],[88805.0,0.05630332],[90712.0,0.001754]]]
["bitfinex","BTCUSD",1766361643777,[[88786.0,0.12679303],[88785.0,0.01126316],[88784.0,0.06757965],[88780.0,0.00564],[88777.0,0.22528258]],[[88795.0,0.00544],[88798.0,0.01352235],[88803.0,0.01126088],[88805.0,0.05630332],[88806.0,0.04508]]]
["bitfinex","BTCUSD",1766361644122,[[88788.0,0.01126278],[88787.0,0.20875291],[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.06757965]],[[88795.0,0.00544],[88798.0,0.01352235],[88800.0,0.01126126],[88803.0,0.01126088],[88805.0,0.06756394]]]
["bitfinex","BTCUSD",1766361644358,[[88793.0,0.01126214],[88788.0,0.11553],[88787.0,0.19749],[88785.0,0.00564],[88783.0,0.22526682]],[[88822.0,0.22517051],[88829.0,0.01352235],[88844.0,0.45022813],[88846.0,0.12468605],[88920.0,0.0018]]]
["bitfinex","BTCUSD",1766361644593,[[88807.0,0.06756219],[88806.0,0.05630162],[88805.0,0.01126062],[88804.0,0.01126075],[88802.0,0.11553]],[[88814.0,0.01352235],[88826.0,0.01125796],[88827.0,0.01125783],[88829.0,0.01352235],[88838.0,0.2428]]]
["bitfinex","BTCUSD",1766361644802,[[88809.0,0.1718306],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.01690062],[88804.0,0.23647414]],[[88810.0,1e-08],[88828.0,0.01125771],[88829.0,0.01352235],[88830.0,0.11262481],[88832.0,0.0112572]]]
["bitfinex","BTCUSD",1766361645001,[[88809.0,0.1718306],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.01690062],[88804.0,0.23647414]],[[88810.0,1e-08],[88828.0,0.01125771],[88829.0,0.01352235],[88830.0,0.11262481]]]
["bitfinex","BTCUSD",1766361645002,[[88809.0,0.1718306],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.01690062],[88804.0,0.23647414]],[[88810.0,1e-08],[88821.0,0.00574],[88827.0,0.01125783],[88828.0,0.01125771],[88829.0,0.01352235]]]
["bitfinex","BTCUSD",1766361645286,[[88809.0,0.0563006],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.01690062],[88804.0,0.35200414]],[[88810.0,1e-08],[88821.0,0.00574],[88826.0,0.01125796],[88827.0,0.01125783],[88828.0,0.01125771]]]
["bitfinex","BTCUSD",1766361645498,[[88809.0,0.0563006],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.01690062],[88804.0,0.35200414]],[[88810.0,1e-08],[88821.0,0.00574],[88825.0,0.01125809],[88826.0,0.01125796],[88827.0,0.01125783]]]
["bitfinex","BTCUSD",1766361645702,[[88809.0,0.0563006],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.01690062],[88804.0,0.35200414]],[[88810.0,1e-08],[88821.0,0.0001],[88822.0,0.00564],[88824.0,0.01125821],[88825.0,0.01125809]]]
["bitfinex","BTCUSD",1766361645881,[[88809.0,0.0563006],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.01690062],[88804.0,0.35200414]],[[88810.0,0.0001067],[88821.0,0.0001],[88822.0,0.00564],[88825.0,0.01125809],[88826.0,0.06754791]]]
["bitfinex","BTCUSD",1766361647586,[[88809.0,0.0563006],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.01690062],[88804.0,0.35200414]],[[88810.0,0.0001067],[88821.0,0.0001],[88822.0,0.00564],[88823.0,0.01125834],[88825.0,0.01125809]]]
["bitfinex","BTCUSD",1766361647849,[[88809.0,0.0563006],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.01690062],[88804.0,0.35200414]],[[88810.0,0.0001067],[88821.0,0.0001],[88822.0,0.00564],[88824.0,0.01125821],[88825.0,0.01125809]]]
["bitfinex","BTCUSD",1766361648195,[[88809.0,0.0563006],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.2421127],[88804.0,0.12679075]],[[88810.0,0.0001067],[88821.0,0.0001],[88822.0,0.00564],[88826.0,0.01125796],[88830.0,0.01125745]]]
["bitfinex","BTCUSD",1766361648637,[[88809.0,0.0563006],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.2421127],[88804.0,0.12679075]],[[88810.0,0.0001067],[88821.0,0.0001],[88822.0,0.00564],[88828.0,0.01125771],[88830.0,0.01125745]]]
["bitfinex","BTCUSD",1766361648844,[[88809.0,0.0563006],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.2421127],[88804.0,0.12679075]],[[88810.0,0.0001067],[88821.0,0.0001],[88822.0,0.00564],[88828.0,0.01125771],[88829.0,0.06981044]]]
["bitfinex","BTCUSD",1766361649057,[[88809.0,0.0563006],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.2421127],[88804.0,0.12679075]],[[88810.0,0.00179254],[88821.0,0.0001],[88822.0,0.00564],[88826.0,0.01125796],[88828.0,0.01125771]]]
["bitfinex","BTCUSD",1766361649236,[[88809.0,0.0563006],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.2421127],[88804.0,0.12679075]],[[88810.0,0.00179254],[88821.0,0.0001],[88822.0,0.00564],[88826.0,0.01125796],[88827.0,0.05628937]]]
["bitfinex","BTCUSD",1766361649445,[[88809.0,0.0563006],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.2421127],[88804.0,0.12679075]],[[88810.0,0.00179254],[88821.0,0.0001],[88822.0,0.00564],[88827.0,0.01125783],[88832.0,0.10136642]]]
["bitfinex","BTCUSD",1766361650030,[[88809.0,0.0563006],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.2421127],[88804.0,0.12679075]],[[88810.0,0.00179254],[88821.0,0.0001],[88823.0,0.00564],[88826.0,0.01125796],[88827.0,0.01125783]]]
["bitfinex","BTCUSD",1766361650277,[[88809.0,0.0563006],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.2421127],[88804.0,0.12679075]],[[88810.0,0.00179254],[88821.0,0.0001],[88823.0,0.00564],[88827.0,0.01125783],[88909.0,0.26359748]]]
["bitfinex","BTCUSD",1766361650480,[[88809.0,0.0563006],[88807.0,0.26505219],[88806.0,0.0112605],[88805.0,0.2421127],[88804.0,0.12679075]],[[88810.0,0.00015797],[88821.0,0.0001],[88823.0,0.00564],[88826.0,0.01125796],[88827.0,0.01125783]]]
["bitfinex","BTCUSD",1766361650686,[[88813.0,0.01125961],[88811.0,0.06755901],[88810.0,0.11553],[88809.0,0.2537906],[88808.0,0.01126024]],[[88821.0,0.0001],[88827.0,0.01125783],[88906.0,0.01352235],[90712.0,0.001754],[90718.0,0.01250069]]]
["bitfinex","BTCUSD",1766361650908,[[88815.0,0.01125935],[88814.0,0.01125948],[88813.0,0.06755749],[88811.0,0.06755901],[88810.0,0.11553]],[[88821.0,0.0001],[88906.0,0.01352235],[90712.0,0.001754],[90718.0,0.01250069]]]
["bitfinex","BTCUSD",1766361650909,[[88815.0,0.01125935],[88814.0,0.01125948],[88813.0,0.06755749],[88811.0,0.06755901],[88810.0,0.11553]],[[88821.0,0.0001],[88824.0,0.00564],[88829.0,0.01352235],[88832.0,0.10136642],[88833.0,0.01125707]]]
["bitfinex","BTCUSD",1766361651111,[[88815.0,0.01125935],[88814.0,0.01125948],[88813.0,0.06755749],[88811.0,0.06755901],[88805.0,0.34638208]],[[88821.0,0.0001],[88824.0,0.00564],[88829.0,0.01352235],[88830.0,0.06754494],[88832.0,0.10136642]]]
["bitfinex","BTCUSD",1766361651290,[[88815.0,0.01125935],[88814.0,0.01125948],[88813.0,0.06755749],[88811.0,0.06755901],[88805.0,0.34638208]],[[88821.0,0.0001],[88824.0,0.00564],[88827.0,0.01125783],[88829.0,0.01352235],[88830.0,0.06754494]]]
["bitfinex","BTCUSD",1766361651504,[[88812.0,0.01125973],[88811.0,0.06755901],[88809.0,0.01126012],[88808.0,0.05630063],[88807.0,0.01126037]],[[88815.0,0.000549],[88821.0,0.0001],[88824.0,0.00564],[88825.0,0.01125809],[88826.0,0.01125796]]]
["bitfinex","BTCUSD",1766361651688,[[88812.0,0.01125973],[88811.0,0.06755901],[88809.0,0.01126012],[88808.0,0.05630063],[88807.0,0.01126037]],[[88815.0,0.000549],[88821.0,0.0001],[88824.0,0.00564],[88826.0,0.01125796],[90712.0,0.001754]]]
["bitfinex","BTCUSD",1766361652046,[[88813.0,0.01125961],[88812.0,0.01125973],[88811.0,0.06755901],[88809.0,0.01126012],[88808.0,0.05630063]],[[88821.0,0.0001],[88824.0,0.00564],[88825.0,0.01125809],[88826.0,0.01125796],[90712.0,0.001754]]]
["bitfinex","BTCUSD",1766361652203,[[88813.0,0.01125961],[88812.0,0.01125973],[88811.0,0.06755901],[88809.0,0.01126012],[88808.0,0.05630063]],[[88821.0,0.0001],[88824.0,0.00564],[88825.0,0.01125809],[88826.0,0.01125796],[89006.0,0.64885535]]]
["bitfinex","BTCUSD",1766361652399,[[88813.0,0.01125961],[88812.0,0.01125973],[88811.0,0.06755901],[88809.0,0.01126012],[88808.0,0.05630063]],[[88821.0,0.0001],[88824.0,0.00564],[88826.0,0.01125796],[89006.0,0.64885535],[90712.0,0.001754]]]
["bitfinex","BTCUSD",1766361652606,[[88813.0,0.01125961],[88812.0,0.01125973],[88811.0,0.06755901],[88809.0,0.01126012],[88808.0,0.05630063]],[[88821.0,0.0001],[88824.0,0.00564],[88826.0,0.01125796],[89006.0,0.64885535],[89969.0,0.01977751]]]
["bitfinex","BTCUSD",1766361652800,[[88814.0,0.01125948],[88813.0,0.01125961],[88812.0,0.01125973],[88811.0,0.06755901],[88809.0,0.01126012]],[[88821.0,0.0001],[88824.0,0.00564],[89006.0,0.64885535]]]
["bitfinex","BTCUSD",1766361652801,[[88814.0,0.01125948],[88813.0,0.01125961],[88812.0,0.01125973],[88811.0,0.06755901],[88809.0,0.01126012]],[[88821.0,0.0001],[88824.0,0.00564],[88906.0,0.01352235],[88907.0,0.37246032],[89006.0,0.64885535]]]
["bitfinex","BTCUSD",1766361653048,[[88814.0,0.01071048],[88813.0,0.01125961],[88812.0,0.01125973],[88811.0,0.06755901],[88809.0,0.01126012]],[[88821.0,0.0001],[88824.0,0.00564],[88906.0,0.01352235],[88907.0,0.37246032],[89006.0,0.64885535]]]
["bitfinex","BTCUSD",1766361653275,[[88815.0,0.01125935],[88814.0,0.01071048],[88813.0,0.06755762],[88812.0,0.01125973],[88811.0,0.06755901]],[[88821.0,0.0001],[88824.0,0.00564],[88828.0,0.01125771],[88833.0,0.05628601],[88906.0,0.01352235]]]
["bitfinex","BTCUSD",1766361653742,[[88815.0,0.01125935],[88814.0,0.01071048],[88813.0,0.06755762],[88812.0,0.01125973],[88811.0,0.06755901]],[[88821.0,0.0001],[88824.0,0.00564],[88828.0,0.01125771],[88833.0,0.05628601],[88856.0,0.09766017]]]
["bitfinex","BTCUSD",1766361653917,[[88814.0,0.01071048],[88813.0,0.06755762],[88812.0,0.01125973],[88811.0,0.06755901],[88710.0,0.4]],[[88821.0,0.0001],[88824.0,0.00564],[88827.0,0.01125783],[88828.0,0.01125771],[88833.0,0.05628601]]]
["bitfinex","BTCUSD",1766361654120,[[88815.0,0.01125935],[88814.0,0.01071048],[88813.0,0.06755762],[88812.0,0.01125973],[88811.0,0.06755901]],[[88821.0,0.0001],[88824.0,0.00564],[88828.0,0.01125771],[88833.0,0.05628601],[89548.0,7.31]]]
["bitfinex","BTCUSD",1766361654455,[[88815.0,0.01125935],[88814.0,0.01071048],[88813.0,0.06755762],[88812.0,0.01125973],[88811.0,0.06755901]],[[88821.0,0.0001],[88826.0,0.00564],[88828.0,0.01125771],[88833.0,0.05628601],[88834.0,0.04508]]]
["bitfinex","BTCUSD",1766361654627,[[88815.0,0.01125935],[88813.0,0.06755762]],[[88834.0,0.04508]]]
["bitfinex","BTCUSD",1766361654628,[[88827.0,0.01125783],[88818.0,0.19749],[88816.0,0.01351107],[88815.0,0.00564],[88813.0,0.22519188]],[[88844.0,0.01125568],[88846.0,0.04508],[88869.0,0.45010495],[88870.0,0.00099999],[88877.0,0.13524]]]
["bitfinex","BTCUSD",1766361654915,[[88836.0,0.01125669],[88835.0,0.01125682],[88834.0,0.01125695],[88833.0,0.01125707],[88831.0,0.12678733]],[[88844.0,0.00010667],[88848.0,0.00564],[88850.0,0.01125492],[88851.0,0.01352235],[88852.0,0.06752825]]]
["bitfinex","BTCUSD",1766361655114,[[88832.0,0.0112572],[88831.0,0.01125733],[88829.0,0.06754494],[88827.0,0.00564],[88826.0,0.11553]],[[88836.0,0.00065],[88837.0,0.01352235],[88844.0,0.00010667],[88846.0,0.01125543],[88847.0,0.00055217]]]
["bitfinex","BTCUSD",1766361655262,[[88826.0,0.11553],[88824.0,0.01125821],[88823.0,0.19749],[88820.0,0.01125872],[88809.0,0.01125492]],[[88838.0,0.01125644],[88840.0,0.05628113],[88842.0,0.01125593],[88843.0,0.05627924],[88844.0,0.00010667]]]
["bitfinex","BTCUSD",1766361655463,[[88827.0,0.00564],[88823.0,0.19749],[88822.0,0.01125847],[88820.0,0.067552],[88818.0,0.05629445]],[[88838.0,0.01125644],[88840.0,0.05628113],[88844.0,0.00010667]]]
["bitfinex","BTCUSD",1766361655464,[[88827.0,0.00564],[88823.0,0.19749],[88822.0,0.01125847],[88820.0,0.067552],[88818.0,0.05629445]],[[88836.0,0.01125669],[88837.0,0.02533109],[88838.0,0.01125644],[88839.0,0.01125631],[88840.0,0.05628113]]]
["bitfinex","BTCUSD",1766361655703,[[88827.0,0.00564],[88825.0,0.01125809],[88823.0,0.19749],[88822.0,0.06755034],[88820.0,0.067552]],[[88837.0,0.01407452],[88839.0,0.01125631],[88840.0,0.05628113],[88844.0,0.01136235],[88845.0,0.05627887]]]
["bitfinex","BTCUSD",1766361655907,[[88827.0,0.00564],[88825.0,0.01125809],[88823.0,0.31302],[88822.0,0.06755034],[88820.0,0.01125872]],[[88837.0,0.01352235],[88842.0,0.01125593],[88843.0,0.05627957],[88844.0,0.01136235],[88867.0,0.33758583]]]
["bitfinex","BTCUSD",1766361656080,[[88827.0,0.00554],[88825.0,0.01125809],[88823.0,0.31302],[88822.0,0.06755034],[88820.0,0.01125872]],[[88837.0,0.01352235],[88842.0,0.01125593],[88843.0,0.05627957],[88844.0,0.01136235],[88867.0,0.33758583]]]
["bitfinex","BTCUSD",1766361656284,[[88828.0,0.00564],[88827.0,0.03232745],[88826.0,0.05628939],[88825.0,0.01125809],[88823.0,0.25378122]],[[88837.0,0.01352235],[88843.0,0.01125581],[88844.0,0.00010667],[88846.0,0.01125543],[88847.0,0.05627669]]]
["bitfinex","BTCUSD",1766361656521,[[88828.0,0.00564],[88827.0,0.04358528],[88826.0,0.05628939],[88825.0,0.01125809],[88823.0,0.25378155]],[[88837.0,0.01352235],[88843.0,0.01125581],[88844.0,0.01136235],[88846.0,0.01125543],[88847.0,0.05627669]]]
["bitfinex","BTCUSD",1766361656817,[[88828.0,0.00564],[88827.0,0.01125783],[88826.0,0.05628939],[88825.0,0.01125809],[88823.0,0.25378155]],[[88829.0,1.14e-06],[88844.0,0.00010667],[88845.0,0.01125555],[88846.0,0.01125543],[88848.0,0.06191638]]]
["bitfinex","BTCUSD",1766361657252,[[88828.0,0.00564],[88827.0,0.01125783],[88826.0,0.05628939],[88825.0,0.01125809],[88823.0,0.25378155]],[[88829.0,1.14e-06],[88843.0,0.01125581],[88844.0,0.00010667],[88845.0,0.01125555],[88846.0,0.06753286]]]
["bitfinex","BTCUSD",1766361657366,[[88828.0,0.00564],[88827.0,0.01125783],[88826.0,0.05628939],[88825.0,0.01125809],[88823.0,0.25378155]],[[88829.0,1.14e-06],[88842.0,0.01125593],[88843.0,0.01125581],[88844.0,0.00010667],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1766361657566,[[88828.0,0.20313],[88827.0,0.01125783],[88826.0,0.05628939],[88825.0,0.01125809],[88823.0,0.05629155]],[[88829.0,1.14e-06],[88844.0,0.00010667],[88846.0,0.01125543],[88848.0,0.01689517],[88849.0,0.05627559]]]
["bitfinex","BTCUSD",1766361657876,[[88828.0,0.20313],[88827.0,0.01125783],[88826.0,0.05628939],[88825.0,0.01125809],[88823.0,0.05629155]],[[88829.0,1.14e-06],[88843.0,0.01125581],[88844.0,0.00010667],[88845.0,0.05627784],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361658293,[[88828.0,0.31866],[88827.0,0.01125783],[88826.0,0.05628939],[88825.0,0.01125809],[88823.0,0.05629155]],[[88829.0,1.14e-06],[88842.0,0.01125593],[88843.0,0.06753496],[88844.0,0.00010667],[88845.0,0.05627784]]]
["bitfinex","BTCUSD",1766361658488,[[88838.0,0.11553],[88837.0,0.01125657],[88828.0,0.00564],[88811.0,0.33779334],[88805.0,0.47575236]],[[88864.0,0.22506478],[88880.0,0.45004863],[88888.0,0.45001447]]]
["bitfinex","BTCUSD",1766361658489,[[88838.0,0.11553],[88837.0,0.01125657],[88828.0,0.00564],[88811.0,0.33779334],[88805.0,0.47575236]],[[88864.0,0.22506478],[88880.0,0.45004863],[88888.0,0.45001447],[88890.0,0.37903999],[88929.0,0.06774]]]
["bitfinex","BTCUSD",1766361658664,[[88848.0,0.01125517],[88847.0,0.11553],[88846.0,0.19749],[88839.0,0.03266993],[88819.0,0.01352235]],[[88888.0,0.45001447],[88890.0,0.37903999]]]
["bitfinex","BTCUSD",1766361658665,[[88848.0,0.01125517],[88847.0,0.11553],[88846.0,0.19749],[88839.0,0.03266993],[88819.0,0.01352235]],[[88857.0,0.0003555],[88860.0,0.01125365],[88862.0,0.0112534],[88863.0,0.06751981],[88865.0,0.01125302]]]
["bitfinex","BTCUSD",1766361658871,[[88847.0,0.1267853],[88846.0,0.19749],[88844.0,0.00564],[88839.0,0.01352235],[88834.0,0.04508]],[[88857.0,0.0003555],[88860.0,0.01125365],[88862.0,0.0112534],[88863.0,0.06751981],[88865.0,0.01125302]]]
["bitfinex","BTCUSD",1766361659053,[[88847.0,0.1267853],[88846.0,0.19749],[88844.0,0.00564],[88839.0,0.01352235],[88834.0,0.04508]],[[88857.0,0.0003555],[88861.0,0.01125353],[88862.0,0.0112534],[88863.0,0.06751981],[88865.0,0.01125302]]]
["bitfinex","BTCUSD",1766361659257,[[88847.0,0.11553],[88846.0,0.19749],[88844.0,0.01689568],[88842.0,0.05627925],[88841.0,0.01125606]],[[88857.0,0.0003555],[88860.0,0.01125365],[88861.0,0.01125353],[88862.0,0.0112534],[88863.0,0.06751981]]]
["bitfinex","BTCUSD",1766361659605,[[88844.0,0.00564],[88841.0,0.11553],[88839.0,0.01352235],[88838.0,0.01125644],[88835.0,0.01125682]],[[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.0003555],[88858.0,0.01125391],[88859.0,0.05626921]]]
["bitfinex","BTCUSD",1766361659807,[[88844.0,0.00564],[88841.0,0.12678606],[88840.0,0.01125619],[88839.0,0.06980387],[88838.0,0.01125644]],[[88847.0,0.00055],[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.05662603],[88858.0,0.01125391]]]
["bitfinex","BTCUSD",1766361659944,[[88844.0,0.00564],[88842.0,0.01125593],[88841.0,0.12678606],[88840.0,0.01125619],[88839.0,0.06980387]],[[88847.0,0.00055],[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.05662603],[88858.0,0.01125391]]]
["bitfinex","BTCUSD",1766361660145,[[88844.0,0.01689568],[88842.0,0.01125593],[88841.0,0.18306627],[88839.0,0.01352235],[88804.0,0.01352235]],[[88857.0,0.0003555],[88858.0,0.01125391],[88862.0,0.0562674],[88893.0,0.44997943],[88912.0,0.40172235]]]
["bitfinex","BTCUSD",1766361660344,[[88846.0,0.01125543],[88845.0,0.01125555],[88844.0,0.01689568],[88843.0,0.05627871],[88841.0,0.17181021]],[[88857.0,0.0003555],[88859.0,0.01125378],[88860.0,0.01125365],[88862.0,0.0675208],[88874.0,0.28659668]]]
["bitfinex","BTCUSD",1766361660571,[[88850.0,0.01125492],[88848.0,0.01125517],[88846.0,0.06753217],[88844.0,0.00564],[88843.0,0.22511394]],[[88857.0,0.0003555],[88866.0,0.01125289],[88867.0,0.01689277],[88871.0,0.01125226],[88874.0,0.22503946]]]
["bitfinex","BTCUSD",1766361660779,[[88854.0,0.01125441],[88853.0,0.01125454],[88851.0,0.01350575],[88850.0,0.01689492],[88849.0,0.05627525]],[[88857.0,5e-07],[88867.0,0.00564],[88868.0,0.01125264],[88870.0,0.01125239],[88872.0,0.01125213]]]
["bitfinex","BTCUSD",1766361660978,[[88854.0,0.01125441],[88853.0,0.01125454],[88851.0,0.0562737],[88850.0,0.01689492],[88849.0,0.05627525]],[[88857.0,5e-07],[88867.0,0.00564],[88868.0,0.01125264],[88870.0,0.01125239],[88872.0,0.01125213]]]
["bitfinex","BTCUSD",1766361660979,[[88854.0,0.01125441],[88853.0,0.01125454],[88851.0,0.0562737],[88850.0,0.01689492],[88849.0,0.05627525]],[[88857.0,5e-07],[88867.0,0.01689277],[88868.0,0.01125264],[88869.0,0.05626272],[88870.0,0.01125239]]]
["bitfinex","BTCUSD",1766361661200,[[88854.0,0.01125441],[88853.0,0.01125454],[88850.0,0.01689492]],[[88857.0,5e-07],[88867.0,0.01689277],[88868.0,0.01125264],[88869.0,0.05626272],[88870.0,0.01125239]]]
["bitfinex","BTCUSD",1766361661201,[[88856.0,0.12905235],[88854.0,0.02475971],[88853.0,0.06752709],[88850.0,0.01689492],[88848.0,0.23635713]],[[88857.0,5e-07],[88867.0,0.00564],[88873.0,0.01125201],[88876.0,0.01125163],[88878.0,0.01125137]]]
["bitfinex","BTCUSD",1766361661405,[[88856.0,0.12905235],[88855.0,0.06191145],[88854.0,0.02475971],[88853.0,0.06752709],[88850.0,0.01125492]],[[88857.0,5e-07],[88867.0,0.00564],[88876.0,0.06750999],[88878.0,0.01125137],[88879.0,0.05625665]]]
["bitfinex","BTCUSD",1766361661630,[[88856.0,0.34004734],[88855.0,0.06191145],[88854.0,0.01125441],[88853.0,0.06752709],[88850.0,0.01125492]],[[88857.0,5e-07],[88874.0,0.00564],[88882.0,0.01125087],[88890.0,0.22499865],[88897.0,0.01709277]]]
["bitfinex","BTCUSD",1766361661820,[[88856.0,0.34004734],[88855.0,0.06191145],[88854.0,0.01125441],[88853.0,0.06752709],[88850.0,0.01125492]],[[88857.0,5e-07],[88874.0,0.00564],[88897.0,0.01709277]]]
["bitfinex","BTCUSD",1766361661821,[[88856.0,0.01352235],[88855.0,0.00564],[88854.0,0.01125441],[88853.0,0.01125454],[88850.0,0.06752928]],[[88857.0,5e-07],[88868.0,0.01125264],[88872.0,0.05626083],[88874.0,0.00564],[88879.0,0.22502587]]]
["bitfinex","BTCUSD",1766361662046,[[88856.0,0.01352235],[88855.0,0.00564],[88854.0,0.01125441],[88853.0,0.01125454],[88850.0,0.06752928]],[[88857.0,5e-07],[88874.0,0.00564]]]
["bitfinex","BTCUSD",1766361662047,[[88856.0,0.01352235],[88855.0,0.00564],[88854.0,0.0675262],[88853.0,0.01125454],[88851.0,0.19749]],[[88857.0,5e-07],[88873.0,0.01125201],[88874.0,0.01689188],[88875.0,0.10133886],[88876.0,0.01125163]]]
["bitfinex","BTCUSD",1766361662249,[[88856.0,0.01352235],[88855.0,0.00564],[88854.0,0.0675262],[88853.0,0.01125454]],[[88857.0,5e-07],[88873.0,0.01125201],[88874.0,0.01689188],[88875.0,0.10133886],[88876.0,0.01125163]]]
["bitfinex","BTCUSD",1766361662250,[[88856.0,0.32654235],[88855.0,0.00564],[88854.0,0.0675262],[88853.0,0.01125454],[88852.0,0.05627312]],[[88857.0,5e-07],[88874.0,0.00564],[88875.0,0.04508],[88879.0,0.01125125],[88880.0,0.01125112]]]
["bitfinex","BTCUSD",1766361662387,[[88856.0,0.32654235],[88855.0,0.00564]],[[88880.0,0.01125112]]]
["bitfinex","BTCUSD",1766361662388,[[88869.0,0.01125251],[88867.0,0.01125277],[88866.0,0.05626427],[88864.0,0.01125315],[88863.0,0.11553]],[[88887.0,0.01125023],[88891.0,0.22499672],[88896.0,0.22498415],[88910.0,0.44989363],[88912.0,0.01352235]]]
["bitfinex","BTCUSD",1766361662595,[[88871.0,0.12905235],[88870.0,0.20874239],[88869.0,0.01125251],[88868.0,0.01125264],[88866.0,0.05626427]],[[88884.0,0.00564],[88885.0,0.00010661],[88889.0,0.05625022],[88890.0,0.05632985],[88896.0,0.22498415]]]
["bitfinex","BTCUSD",1766361662596,[[88871.0,0.12905235],[88870.0,0.20874239],[88869.0,0.01125251],[88868.0,0.01125264],[88866.0,0.05626427]],[[88884.0,0.00564],[88885.0,0.00010661],[88889.0,0.05625022],[88890.0,0.05632985],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1766361662802,[[88872.0,0.11553],[88871.0,0.22226461],[88870.0,0.01689239],[88869.0,0.01125251],[88855.0,0.22508074]],[[88885.0,0.00010661],[88887.0,0.01125023],[88888.0,0.01125011],[88890.0,0.01688985],[88893.0,0.05624772]]]
["bitfinex","BTCUSD",1766361663005,[[88876.0,0.01125163],[88875.0,0.05625879],[88874.0,0.11553],[88873.0,0.01350241],[88872.0,0.19749]],[[88885.0,0.00010661],[88892.0,0.0112496],[88893.0,0.05624778],[88894.0,0.01124935],[88895.0,0.05624635]]]
["bitfinex","BTCUSD",1766361663213,[[88877.0,0.00564],[88872.0,0.01125213],[88869.0,0.06751486],[88866.0,0.11553],[88864.0,0.19749]],[[88885.0,6.1e-07],[88886.0,0.01125036],[88889.0,0.01124998],[88891.0,0.00055217],[88895.0,0.22498577]]]
["bitfinex","BTCUSD",1766361663422,[[88877.0,0.00533],[88873.0,0.01125201],[88872.0,0.01125213],[88869.0,0.05626235],[88867.0,0.05626376]],[[88885.0,6.1e-07],[88886.0,0.01125036],[88889.0,0.01124998],[88891.0,0.01124973],[88894.0,0.00055217]]]
["bitfinex","BTCUSD",1766361663666,[[88877.0,0.00533],[88872.0,0.01125213],[88871.0,0.01125226],[88869.0,0.05626235],[88867.0,0.05626376]],[[88885.0,6.1e-07],[88886.0,0.01125036],[88889.0,0.01124998],[88891.0,0.01124973],[88894.0,0.00055217]]]
["bitfinex","BTCUSD",1766361663863,[[88877.0,0.00533],[88871.0,0.01125226],[88870.0,0.01125239],[88869.0,0.05626235],[88866.0,0.21687443]],[[88885.0,6.1e-07],[88886.0,0.01125036],[88889.0,0.01124998],[88890.0,0.05624954],[88891.0,0.01124973]]]
["bitfinex","BTCUSD",1766361664115,[[88866.0,0.05626443],[88862.0,0.05626699],[88830.0,0.4],[88820.0,1.12686105],[88800.0,0.00099999]],[[88883.0,0.01125074],[88884.0,0.05625309],[88885.0,0.0112511],[88910.0,0.06279476],[88920.0,0.0018]]]
["bitfinex","BTCUSD",1766361664315,[[88830.0,0.4],[88820.0,1.12686105]],[[88885.0,0.0112511],[88910.0,0.06279476],[88920.0,0.0018]]]
["bitfinex","BTCUSD",1766361664316,[[88874.0,0.01125188],[88873.0,0.12678201],[88872.0,0.19749],[88869.0,0.05626235],[88867.0,0.00564]],[[88885.0,6.1e-07],[88888.0,0.01125011],[88889.0,0.01124998],[88891.0,0.06749892],[88910.0,0.06279476]]]
["bitfinex","BTCUSD",1766361664571,[[88876.0,0.01125163],[88875.0,0.01689175],[88874.0,0.01125188],[88873.0,0.18304163],[88872.0,0.19749]],[[88885.0,6.1e-07],[88890.0,0.01124985],[88891.0,0.06749892],[88893.0,0.06749708],[88895.0,0.23623499]]]
["bitfinex","BTCUSD",1766361664738,[[88876.0,0.11553],[88875.0,0.01689175],[88874.0,0.01125188],[88873.0,0.06751163],[88872.0,0.19749]],[[88885.0,6.1e-07],[88890.0,0.01124985],[88891.0,0.0674987],[88893.0,0.06749708],[88907.0,0.22495646]]]
["bitfinex","BTCUSD",1766361664942,[[88877.0,0.11553],[88876.0,0.19749],[88875.0,0.01689175],[88874.0,0.01125188],[88873.0,0.06751163]],[[88885.0,6.1e-07],[88888.0,0.01125011],[88890.0,0.01124985],[88891.0,0.0674987],[88893.0,0.06749708]]]
["bitfinex","BTCUSD",1766361665124,[[88873.0,0.06751163]],[[88885.0,6.1e-07],[88888.0,0.01125011],[88890.0,0.01124985],[88891.0,0.0674987],[88893.0,0.06749708]]]
["bitfinex","BTCUSD",1766361665125,[[88864.0,0.12348],[88862.0,0.20465],[88830.0,0.00199998],[88826.0,0.45031775],[88820.0,1.52586106]],[[88873.0,0.01125201],[88878.0,0.01125137],[88885.0,6.1e-07],[88920.0,0.00379998],[88926.0,1.13578635]]]
["bitfinex","BTCUSD",1766361665326,[[88873.0,0.000549],[88868.0,0.01125264],[88865.0,0.01689302],[88864.0,0.12348],[88863.0,0.04504]],[[88885.0,0.0112511],[88886.0,0.01125036],[88887.0,0.01125023],[88920.0,0.00379998],[88923.0,0.44983001]]]
["bitfinex","BTCUSD",1766361665561,[[88874.0,0.00564],[88871.0,0.12348],[88870.0,0.21590239],[88868.0,0.06751547],[88866.0,0.05626448]],[[88884.0,0.01125061],[88885.0,0.0112511],[88886.0,0.01125036],[88887.0,0.05625123],[88920.0,0.00379998]]]
["bitfinex","BTCUSD",1766361665761,[[88875.0,0.00564],[88871.0,0.12348],[88870.0,0.20465],[88865.0,0.01125302],[88863.0,0.11255942]],[[88885.0,6.1e-07],[88888.0,0.22500456],[88894.0,0.22498918],[88908.0,0.33742773],[88920.0,0.00379998]]]
["bitfinex","BTCUSD",1766361665994,[[88875.0,0.12912],[88874.0,0.01125188],[88864.0,0.22506184],[88863.0,0.04504],[88850.0,0.00099999]],[[88892.0,0.0562485],[88899.0,0.0002],[88907.0,0.01352235],[88920.0,0.00379998]]]
["bitfinex","BTCUSD",1766361665995,[[88875.0,0.12912],[88874.0,0.01125188],[88864.0,0.22506184],[88863.0,0.04504],[88850.0,0.00099999]],[[88892.0,0.0562485],[88899.0,0.0002],[88907.0,0.01352235],[88920.0,0.0018],[88926.0,1.12454059]]]
["bitfinex","BTCUSD",1766361666193,[[88876.0,0.00564],[88875.0,0.00010661],[88874.0,0.20465],[88871.0,0.01125226],[88870.0,0.01125239]],[[88899.0,0.0002],[88907.0,0.01352235],[88920.0,0.0018],[88926.0,1.12454059]]]
["bitfinex","BTCUSD",1766361666194,[[88876.0,0.00564],[88875.0,0.00010661],[88874.0,0.20465],[88871.0,0.01125226],[88870.0,0.01125239]],[[88889.0,0.05625043],[88891.0,0.01124973],[88899.0,0.0002],[88900.0,0.00564],[88907.0,0.01352235]]]
["bitfinex","BTCUSD",1766361666393,[[88876.0,0.00564],[88875.0,0.00010661],[88874.0,0.26090913],[88873.0,0.01125201],[88871.0,0.01125226]],[[88891.0,0.06749845],[88893.0,0.01124947],[88895.0,0.01124922],[88899.0,0.0002],[88900.0,0.00564]]]
["bitfinex","BTCUSD",1766361666569,[[88878.0,0.20465],[88876.0,0.01689163],[88875.0,0.00010661],[88874.0,0.06751101],[88873.0,0.01125201]],[[88893.0,0.01124947],[88894.0,0.05624706],[88895.0,0.01124922],[88899.0,0.22517531],[88900.0,0.00564]]]
["bitfinex","BTCUSD",1766361666773,[[88878.0,0.32813],[88877.0,0.0112515],[88876.0,0.01689163],[88875.0,0.00010661],[88874.0,0.06751101]],[[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.05624706],[88895.0,0.01124922]]]
["bitfinex","BTCUSD",1766361666973,[[88878.0,0.32813],[88876.0,0.01689163],[88875.0,0.00010661],[88874.0,0.06751101],[86346.0,0.0001]],[[88889.0,0.01124998],[88891.0,0.01124973],[88892.0,0.06749802],[88893.0,0.01124947],[88894.0,0.05624706]]]
["bitfinex","BTCUSD",1766361667180,[[88878.0,0.32813],[88877.0,0.0112515],[88876.0,0.01689163],[88875.0,0.00010661],[88874.0,0.06751101]],[[88889.0,0.01124998],[88890.0,0.01124985],[88891.0,0.01124973],[88892.0,0.06749802],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1766361667425,[[88878.0,0.20465],[88877.0,0.0112515],[88876.0,0.01689163],[88875.0,0.00010661],[88874.0,0.06751101]],[[88890.0,0.01124985],[88891.0,0.01124973],[88892.0,0.06749802],[88893.0,0.01124947],[88920.0,0.0018]]]
["bitfinex","BTCUSD",1766361667640,[[88876.0,0.00564],[88875.0,0.00010661],[88874.0,0.01125188],[88871.0,0.12348],[88870.0,0.27216396]],[[88887.0,0.01125023],[88889.0,0.01124998],[88890.0,0.06749939],[88920.0,0.00279999],[88929.0,0.08292886]]]
["bitfinex","BTCUSD",1766361667779,[[88875.0,0.00010661],[88871.0,0.12348],[88870.0,0.20465],[88869.0,0.06751486],[88866.0,0.01125289]],[[88884.0,0.01125061],[88887.0,0.01125023],[88888.0,0.05625087],[88889.0,0.00055217],[88894.0,0.22498937]]]
["bitfinex","BTCUSD",1766361667994,[[88879.0,0.20465],[88878.0,0.12348],[88877.0,0.00564],[88876.0,0.01125163],[88875.0,0.00010661]],[[88890.0,0.01124985],[88891.0,0.06749878],[88893.0,0.01124947],[88894.0,0.22498937],[88895.0,0.01124922]]]
["bitfinex","BTCUSD",1766361668197,[[88879.0,0.20465],[88878.0,0.12348],[88877.0,0.00564],[88875.0,0.01135836],[88873.0,0.01125201]],[[88888.0,0.01125011],[88889.0,0.01124998],[88890.0,0.01124985],[88891.0,0.06749878],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1766361668399,[[88879.0,0.20465],[88878.0,0.12348],[88877.0,0.00564],[88875.0,0.00010661],[88873.0,0.01125201]],[[88887.0,0.01125023],[88888.0,0.01125011],[88889.0,0.01124998],[88890.0,0.01124985],[88891.0,0.05624905]]]
["bitfinex","BTCUSD",1766361668651,[[88877.0,0.00564],[88875.0,0.00010661],[88873.0,0.12348],[88872.0,0.21590213],[88870.0,0.01125239]],[[88888.0,0.01125011],[88889.0,0.01124998],[88890.0,0.01124985],[88891.0,0.05624905]]]
["bitfinex","BTCUSD",1766361668652,[[88877.0,0.00564],[88875.0,0.00010661],[88873.0,0.12348],[88872.0,0.21590213],[88870.0,0.01125239]],[[88888.0,0.05056213],[88889.0,0.01124998],[88890.0,0.01124985],[88891.0,0.05624905],[90727.0,0.04801757]]]
["bitfinex","BTCUSD",1766361668968,[[88868.0,0.12348],[88864.0,0.24969]],[[90727.0,0.04801757]]]
["bitfinex","BTCUSD",1766361668969,[[88868.0,0.12348],[88864.0,0.24969],[88861.0,0.01125353],[88860.0,0.05626804],[88858.0,0.01125391]],[[88877.0,0.0112515],[88878.0,0.06750847],[88879.0,0.01125125],[88882.0,0.22501881],[88887.0,0.00055217]]]
["bitfinex","BTCUSD",1766361669113,[[88872.0,0.00564],[88868.0,0.12348],[88864.0,0.24969],[88863.0,0.01125327],[88862.0,0.05626657]],[[88877.0,0.00010651],[88878.0,0.01125137],[88882.0,0.01125087],[88884.0,0.05625345],[88889.0,0.00564]]]
["bitfinex","BTCUSD",1766361669329,[[88872.0,0.00564],[88868.0,0.12348],[88864.0,0.20465],[88863.0,0.01125327],[88859.0,0.05629378]],[[88877.0,0.00010651],[88878.0,0.01125137],[88879.0,0.05625645],[88881.0,0.05625499],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1766361669549,[[88872.0,0.00564],[88868.0,0.12348],[88864.0,0.20465],[88863.0,0.01125327],[88862.0,0.0112534]],[[88877.0,0.01135801],[88878.0,0.01125137],[88879.0,0.0675077],[88881.0,0.05625499],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1766361669778,[[88872.0,0.00564],[88868.0,0.12348],[88865.0,0.01125302],[88864.0,0.21590315],[88863.0,0.01125327]],[[88875.0,0.00140645],[88877.0,0.00010651],[88878.0,0.01125137],[88879.0,0.01125125],[88881.0,0.05625499]]]
["bitfinex","BTCUSD",1766361669942,[[88872.0,0.00564],[88868.0,0.12348],[88864.0,0.21590315],[88863.0,0.01125327],[88763.0,0.10871824]],[[88877.0,0.00010651],[88878.0,0.01125137],[88879.0,0.01125125],[88881.0,0.05625499],[89000.0,30.4121]]]
["bitfinex","BTCUSD",1766361670140,[[88872.0,0.00564],[88865.0,0.05626511],[88860.0,0.04504],[88859.0,0.22507402],[88840.0,0.33868299]],[[88877.0,0.00010651],[88883.0,0.01125074],[88885.0,0.01125049],[88886.0,0.0562523],[88887.0,0.01125023]]]
["bitfinex","BTCUSD",1766361670369,[[88872.0,0.00564],[88871.0,0.20465],[88869.0,0.01125251],[88867.0,0.17974358],[88865.0,0.05626511]],[[88877.0,0.00010651],[88882.0,0.01125087],[88883.0,0.01125074],[88885.0,0.01125049],[88886.0,0.0562523]]]
["bitfinex","BTCUSD",1766361670590,[[88872.0,0.00564],[88871.0,0.20465],[88868.0,0.01125264],[88867.0,0.17974358],[88865.0,0.05626511]],[[88877.0,0.00010651],[88882.0,0.01125087],[88883.0,0.01125074],[88884.0,0.05625323],[88885.0,0.01125049]]]
["bitfinex","BTCUSD",1766361670783,[[88872.0,0.00564],[88871.0,0.20465],[88867.0,0.13473277],[88865.0,0.05626507],[88862.0,0.05626667]],[[88883.0,0.01125074],[88884.0,0.05625323],[88885.0,0.01125049],[88887.0,0.22500533],[88919.0,0.44985202]]]
["bitfinex","BTCUSD",1766361670967,[[88872.0,0.00564],[88871.0,0.20465],[88869.0,0.01125251],[88867.0,0.13473277],[88865.0,0.05626507]],[[88881.0,0.01125099],[88883.0,0.01125074],[88884.0,0.05625323],[88885.0,0.01125049],[88887.0,0.22500533]]]
["bitfinex","BTCUSD",1766361671198,[[88872.0,0.00564],[88871.0,0.20465],[88869.0,0.01125251],[88868.0,0.01125264],[88867.0,0.13473277]],[[88882.0,0.01125087],[88883.0,0.01125074],[88884.0,0.05625323],[88885.0,0.01125049],[88887.0,0.22500533]]]
["bitfinex","BTCUSD",1766361671407,[[88872.0,0.00564],[88871.0,0.20465],[88868.0,0.01125264],[88867.0,0.13473277],[88866.0,0.01125289]],[[88881.0,0.01125099],[88882.0,0.01125087],[88883.0,0.01125074],[88884.0,0.05625323],[88885.0,0.01125049]]]
["bitfinex","BTCUSD",1766361671703,[[88871.0,0.20465],[88867.0,0.12348],[88865.0,0.01125302],[88863.0,0.01125327],[88860.0,0.0562678]],[[88879.0,0.01125125],[88881.0,0.01125099],[88882.0,0.06750574],[88884.0,0.05625323],[88906.0,0.33743809]]]
["bitfinex","BTCUSD",1766361671830,[[88873.0,0.00564],[88871.0,0.20465],[88867.0,0.12348],[88866.0,0.01125289],[88865.0,0.01125302]],[[88879.0,0.01125125],[88880.0,0.01125112],[88881.0,0.01125099],[88882.0,0.05625487],[88884.0,0.05625323]]]
["bitfinex","BTCUSD",1766361672034,[[88873.0,0.00564],[88871.0,0.20465],[88867.0,0.12348],[88865.0,0.01125302],[88864.0,0.05626562]],[[88879.0,0.01125125],[88880.0,0.01125112],[88881.0,0.01125099],[88882.0,0.05625487],[88885.0,0.05625298]]]
["bitfinex","BTCUSD",1766361672281,[[88873.0,0.00564],[88871.0,0.20465],[88867.0,0.13473277],[88866.0,0.01125289],[88865.0,0.01125302]],[[88880.0,0.01125112],[88881.0,0.01125099],[88882.0,0.05625487],[88885.0,0.05625298],[88994.0,0.26359748]]]
["bitfinex","BTCUSD",1766361672594,[[88873.0,0.00564],[88871.0,0.20465],[88869.0,0.01125251],[88868.0,0.01125264],[88867.0,0.13473277]],[[88882.0,0.01125087],[88884.0,0.01125061],[88885.0,0.05625298],[88886.0,0.01125036],[88889.0,0.06189049]]]
["bitfinex","BTCUSD",1766361672795,[[88873.0,0.00564],[88871.0,0.12348],[88870.0,0.20465],[88868.0,0.01125264],[88867.0,0.01125277]],[[88882.0,0.01125087],[88883.0,0.05625386],[88884.0,0.01125061],[88885.0,0.05625298],[88889.0,0.23064141]]]
["bitfinex","BTCUSD",1766361673100,[[88873.0,0.00564],[88871.0,0.12348],[88870.0,0.20465],[88867.0,0.01125277],[88864.0,0.01125315]],[[88880.0,0.01125112],[88881.0,0.0562551],[88882.0,0.01125087],[88883.0,0.05625386],[88884.0,0.01125061]]]
["bitfinex","BTCUSD",1766361673409,[[88873.0,0.00564],[88871.0,0.12348],[88870.0,0.20465],[88868.0,0.01125264],[88867.0,0.01125277]],[[88882.0,0.00694371],[88883.0,0.05625386],[88884.0,0.01125061],[88886.0,0.05625225],[88993.0,0.26359748]]]
["bitfinex","BTCUSD",1766361673672,[[88873.0,0.00564],[88871.0,0.12348],[88870.0,0.20465],[88868.0,0.01125264],[88867.0,0.01125277]],[[88884.0,0.01125061],[88886.0,0.05625225],[88993.0,0.26359748]]]
["bitfinex","BTCUSD",1766361673673,[[88873.0,0.00564],[88871.0,0.13473226],[88870.0,0.21590239],[88868.0,0.01125264],[88867.0,0.01125277]],[[88884.0,0.01125061],[88885.0,0.01125049],[88886.0,0.05625225],[88887.0,0.01125023],[88889.0,0.00564]]]
["bitfinex","BTCUSD",1766361673913,[[88873.0,0.12912],[88870.0,0.21590239],[88868.0,0.01125264],[88867.0,0.01125277],[88830.0,0.00099999]],[[88883.0,0.01125074],[88885.0,0.01125049],[88886.0,0.05625225],[88887.0,0.01125023],[88889.0,0.01688998]]]
["bitfinex","BTCUSD",1766361674146,[[88873.0,0.12348],[88870.0,0.20465],[88869.0,0.01125251],[88868.0,0.01125264],[88867.0,0.06751647]],[[88882.0,0.01125087],[88883.0,0.01125074],[88885.0,0.01125049],[88886.0,0.05625225],[88887.0,0.01125023]]]
["bitfinex","BTCUSD",1766361674336,[[88874.0,0.00564],[88873.0,0.12348],[88871.0,0.01125226],[88870.0,0.21590239],[88869.0,0.01125251]],[[88883.0,0.01125074],[88885.0,0.01125049],[88886.0,0.05625225],[88887.0,0.01125023],[90727.0,0.04801757]]]
["bitfinex","BTCUSD",1766361674561,[[88874.0,0.00564],[88873.0,0.12348],[88870.0,0.21590239],[88869.0,0.01125251],[88830.0,0.2853042]],[[88883.0,0.01125074],[88885.0,0.01125049],[88886.0,0.05625225],[88887.0,0.01125023],[88994.0,0.26359748]]]
["bitfinex","BTCUSD",1766361674701,[[88874.0,0.00564],[88873.0,0.12348],[88870.0,0.21590239],[88869.0,0.01125251],[88830.0,0.2853042]],[[88883.0,0.01125074],[88885.0,0.01125049],[88886.0,0.05625225],[88887.0,0.01125023],[88940.0,2.92969575]]]
["bitfinex","BTCUSD",1766361674934,[[88874.0,0.00564],[88873.0,0.12348],[88870.0,0.21590239],[88869.0,0.01125251],[88830.0,0.2853042]],[[88883.0,0.01125074],[88885.0,0.01125049],[88886.0,0.05625225],[88887.0,0.01125023],[88940.0,2.93069574]]]
["bitfinex","BTCUSD",1766361675340,[[88874.0,0.00564],[88873.0,0.12348],[88870.0,0.20465],[88869.0,0.01125251],[88867.0,0.01125277]],[[88882.0,0.01125087],[88883.0,0.06750473],[88885.0,0.01125049],[88886.0,0.05625225],[88889.0,0.23064183]]]
["bitfinex","BTCUSD",1766361675731,[[88875.0,0.20465],[88874.0,0.00564],[88872.0,0.12348],[88870.0,0.01125239],[88868.0,0.01125264]],[[88884.0,0.01125061],[88885.0,0.01125049],[88886.0,0.05625225],[88887.0,0.01125023],[88889.0,0.06750016]]]
["bitfinex","BTCUSD",1766361675969,[[88875.0,0.20465],[88874.0,0.00564],[88872.0,0.12348],[88870.0,0.01125239],[88869.0,0.06751476]],[[88885.0,0.01125049],[88886.0,0.05625225],[88887.0,0.01125023],[88889.0,0.06750016],[88940.0,2.93069574]]]
["bitfinex","BTCUSD",1766361676138,[[88875.0,0.20465],[88874.0,0.00564],[88872.0,0.12348],[88864.0,0.05626523],[88830.0,0.0853042]],[[88876.0,0.00143701],[88881.0,0.01125099],[88882.0,0.01125087],[88884.0,0.05625327],[88885.0,0.01125049]]]
["bitfinex","BTCUSD",1766361676295,[[88874.0,0.00564],[88872.0,0.12348],[88864.0,0.06751838],[88862.0,0.0562934],[88830.0,0.0853042]],[[88876.0,0.00143701],[88880.0,0.01125112],[88881.0,0.01125099],[88882.0,0.01125087],[88885.0,0.05625249]]]
["bitfinex","BTCUSD",1766361676489,[[88872.0,0.12348],[88869.0,0.20465],[88866.0,0.01125289],[88864.0,0.06751838],[88862.0,0.0112534]],[[88880.0,0.01125112],[88881.0,0.01125099],[88882.0,0.01125087],[88885.0,0.05625249]]]
["bitfinex","BTCUSD",1766361676490,[[88872.0,0.12348],[88869.0,0.20465],[88866.0,0.01125289],[88864.0,0.06751838],[88862.0,0.0112534]],[[88880.0,0.01125112],[88881.0,0.01125099],[88882.0,0.01125087],[88883.0,0.01125074],[88885.0,0.05625249]]]
["bitfinex","BTCUSD",1766361676702,[[88873.0,0.00564],[88872.0,0.12348],[88869.0,0.20465],[88865.0,0.01125302],[88864.0,0.06751838]],[[88879.0,0.01125125],[88880.0,0.01125112],[88881.0,0.01125099],[88882.0,0.01125087],[88885.0,0.05625249]]]
["bitfinex","BTCUSD",1766361677319,[[88874.0,0.20465],[88873.0,0.12912],[88866.0,0.01125289],[88865.0,0.01125302],[88864.0,0.06751838]],[[88880.0,0.01125112],[88882.0,0.01125087],[88883.0,0.05625405],[88885.0,0.05625249],[88889.0,0.05625011]]]
["bitfinex","BTCUSD",1766361677520,[[88874.0,0.20465],[88873.0,0.12912],[88867.0,0.01125277],[88866.0,0.01125289],[88865.0,0.01125302]],[[88880.0,0.01125112],[88882.0,0.01125087],[88883.0,0.05625405],[88885.0,0.05625249],[88889.0,0.05625011]]]
["bitfinex","BTCUSD",1766361677521,[[88874.0,0.20465],[88873.0,0.12912],[88867.0,0.01125277],[88866.0,0.01125289],[88865.0,0.01125302]],[[88880.0,0.01125112],[88881.0,0.01125099],[88882.0,0.01125087],[88883.0,0.06750479],[88885.0,0.05625249]]]
["bitfinex","BTCUSD",1766361677767,[[88874.0,0.20465],[88873.0,0.12912],[88870.0,0.01125239],[88869.0,0.01125251],[88867.0,0.01125277]],[[88883.0,0.01125074],[88885.0,0.05625249],[88886.0,0.01689036],[88888.0,0.06750117],[88899.0,0.22517665]]]
["bitfinex","BTCUSD",1766361678206,[[88874.0,0.20465],[88873.0,0.12912],[88870.0,0.01125239],[88869.0,0.01125251],[88868.0,0.01125264]],[[88883.0,0.01125074],[88885.0,0.05625249],[88886.0,0.01689036],[88888.0,0.06750117],[88899.0,0.22517665]]]
["bitfinex","BTCUSD",1766361678522,[[88874.0,0.20465],[88873.0,0.12912],[88870.0,0.01125239],[88869.0,0.01125251],[88868.0,0.0675158]],[[88883.0,0.01125074],[88885.0,0.05625249],[88886.0,0.01689036],[88888.0,0.06750117],[88899.0,0.22517665]]]
["bitfinex","BTCUSD",1766361678721,[[88874.0,0.20465],[88873.0,0.12912],[88871.0,0.01125226],[88870.0,0.01125239],[88869.0,0.01125251]],[[88883.0,0.01125074],[88885.0,0.05625249],[88886.0,0.01689036],[88888.0,0.06750117],[88899.0,0.22517665]]]
["bitfinex","BTCUSD",1766361678960,[[88874.0,0.20465],[88873.0,0.12912],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.01125239]],[[88884.0,0.01125061],[88886.0,0.01689036],[88888.0,0.06750117],[88890.0,0.05624968],[88899.0,0.22517665]]]
["bitfinex","BTCUSD",1766361679168,[[88875.0,0.20465],[88874.0,0.01125188],[88873.0,0.00564],[88872.0,0.01125213],[88871.0,0.13473226]],[[88886.0,0.01125036],[88887.0,0.01125023],[88889.0,0.01124998],[88890.0,0.06749928],[88891.0,0.00564]]]
["bitfinex","BTCUSD",1766361679363,[[88875.0,0.32813],[88873.0,0.00564],[88865.0,0.06751773],[88421.0,100.0],[88420.0,0.0001]],[[88884.0,0.01125061],[88886.0,0.01125036],[88887.0,0.01125023],[88889.0,0.01124998],[88891.0,0.00564]]]
["bitfinex","BTCUSD",1766361679364,[[88875.0,0.32813],[88873.0,0.00564],[88865.0,0.06751773],[88421.0,100.0],[88420.0,0.0001]],[[88884.0,0.01125061],[88886.0,0.0675023],[88887.0,0.01125023],[88889.0,0.01124998],[88891.0,0.00564]]]
["bitfinex","BTCUSD",1766361679539,[[88875.0,0.32813],[88873.0,0.00564],[88869.0,0.01125251],[88867.0,0.01125277],[88865.0,0.06751773]],[[88884.0,0.01125061],[88886.0,0.0675023],[88887.0,0.01125023],[88891.0,0.00564],[88984.0,0.28359748]]]
["bitfinex","BTCUSD",1766361679736,[[88875.0,0.32813],[88873.0,0.00564],[88869.0,0.01125251],[88868.0,0.01125264],[88867.0,0.06751636]],[[88883.0,0.01125074],[88884.0,0.06750401],[88886.0,0.0675023],[88891.0,0.00564],[88984.0,0.28359748]]]
["bitfinex","BTCUSD",1766361679940,[[88875.0,0.32813],[88873.0,0.00564],[88868.0,0.01125264],[88867.0,0.06751636],[88830.0,0.00099999]],[[88881.0,0.01125099],[88883.0,0.01125074],[88884.0,0.06750401],[88886.0,0.0675023],[88891.0,0.00564]]]
["bitfinex","BTCUSD",1766361680139,[[88865.0,0.12348],[88864.0,0.20465],[88859.0,0.01125378],[88848.0,0.22510111],[88840.0,0.00099999]],[[88889.0,0.22500143],[88891.0,0.00564],[89000.0,30.33652767],[90059.0,0.01667002],[90776.0,0.0382618]]]
["bitfinex","BTCUSD",1766361680462,[[88866.0,0.00564],[88865.0,0.12358651],[88864.0,0.20465],[88861.0,0.04504],[88860.0,0.01125365]],[[88874.0,0.01125188],[88876.0,0.05625827],[88889.0,0.22500143],[88891.0,0.00564],[89000.0,30.33652767]]]
["bitfinex","BTCUSD",1766361680710,[[88866.0,0.12348],[88865.0,0.00010651],[88864.0,0.20465],[88857.0,0.01125403],[88855.0,0.05627122]],[[88873.0,0.01125201],[88874.0,0.06751142],[88875.0,0.01125175],[88876.0,0.05625827],[88884.0,0.22501457]]]
["bitfinex","BTCUSD",1766361680929,[[88855.0,0.05627122]],[[88873.0,0.01125201],[88874.0,0.06751142],[88875.0,0.01125175],[88876.0,0.05625827],[88884.0,0.22501457]]]
["bitfinex","BTCUSD",1766361680930,[[88839.0,0.01125631],[88837.0,0.06753905],[88835.0,0.01125682],[88832.0,0.2251417],[88819.0,0.01352235]],[[88855.0,0.01125429],[88858.0,0.01125391],[88861.0,0.01125353],[88871.0,0.01352235],[88872.0,0.22504429]]]
["bitfinex","BTCUSD",1766361681100,[[88840.0,0.00564],[88839.0,0.0003555],[88838.0,0.04504],[88837.0,0.01125657],[88836.0,0.05628328]],[[88855.0,0.01125429],[88858.0,0.01125391],[88871.0,0.01352235]]]
["bitfinex","BTCUSD",1766361681101,[[88840.0,0.00564],[88839.0,0.0003555],[88838.0,0.04504],[88837.0,0.01125657],[88836.0,0.05628328]],[[88855.0,0.01125429],[88858.0,0.05626995],[88865.0,0.00564],[88870.0,0.00055217],[88871.0,0.01352235]]]
["bitfinex","BTCUSD",1766361681278,[[88839.0,0.01161181],[88838.0,0.01125644],[88837.0,0.01125657],[88836.0,0.06753997],[88833.0,0.06980756]],[[88853.0,0.01125454],[88854.0,0.01125441],[88855.0,0.01125429],[88856.0,0.05627095],[88859.0,0.05626932]]]
["bitfinex","BTCUSD",1766361681487,[[88841.0,0.00564],[88839.0,0.0003555],[88835.0,0.05629682],[88834.0,0.01125695],[88833.0,0.06980737]],[[88851.0,0.01125479],[88864.0,0.22506426],[88868.0,0.00055217],[88892.0,0.06262263],[88903.0,0.01]]]
["bitfinex","BTCUSD",1766361681801,[[88839.0,0.0003555],[88835.0,0.05629682],[88834.0,0.01125695],[88833.0,0.06980737]],[[88851.0,0.01125479],[88864.0,0.22506426],[88868.0,0.00055217],[88892.0,0.06262263],[88903.0,0.01]]]
["bitfinex","BTCUSD",1766361681802,[[88842.0,0.00564],[88839.0,0.0003555],[88833.0,0.01352235],[88830.0,0.05629745],[88829.0,0.05628773]],[[88847.0,0.06753197],[88849.0,0.06753055],[88857.0,0.22508138],[88858.0,0.00564],[88863.0,0.00055217]]]
["bitfinex","BTCUSD",1766361681982,[[88839.0,0.0003555],[88830.0,0.05629745]],[[88847.0,0.06753197],[88849.0,0.06753055],[88857.0,0.22508138],[88858.0,0.00564],[88863.0,0.00055217]]]
["bitfinex","BTCUSD",1766361681983,[[88839.0,0.0003555],[88838.0,0.00564],[88830.0,0.04504],[88826.0,0.06754752],[88824.0,0.06754916]],[[88843.0,0.01125581],[88845.0,0.06753395],[88847.0,0.0112553],[88853.0,0.00564],[88856.0,0.01407452]]]
["bitfinex","BTCUSD",1766361682182,[[88839.0,0.0003555],[88838.0,0.00564],[88830.0,0.04504],[88829.0,0.01125758],[88828.0,0.01125771]],[[88844.0,0.01125568],[88845.0,0.01125555],[88846.0,0.06753296],[88847.0,0.0112553],[88848.0,0.05627608]]]
["bitfinex","BTCUSD",1766361682424,[[88839.0,0.0003555],[88838.0,0.00564],[88831.0,0.01125733],[88830.0,0.05629745],[88829.0,0.01125758]],[[88845.0,0.01125555],[88846.0,0.06753296],[88847.0,0.0112553],[88848.0,0.05627608],[88852.0,0.22509564]]]
["bitfinex","BTCUSD",1766361682631,[[88833.0,0.00564],[88831.0,0.01125733],[88830.0,0.01125745],[88829.0,0.01125758],[88821.0,0.04504]],[[88844.0,0.01125568],[88845.0,0.01125555],[88846.0,0.06753296],[88847.0,0.0112553],[88848.0,0.05627608]]]
["bitfinex","BTCUSD",1766361682834,[[88816.0,0.12348],[88815.0,0.23846144],[88810.0,0.01125999],[88803.0,0.01352235],[88790.0,0.00099999]],[[88842.0,0.01352235],[88847.0,0.00564],[88876.0,0.06119746],[88880.0,0.00199998],[88883.0,0.01]]]
["bitfinex","BTCUSD",1766361683078,[[88816.0,0.12348],[88815.0,0.23846144],[88810.0,0.01125999],[88803.0,0.01352235],[88790.0,0.00099999]],[[88842.0,0.01352235],[88876.0,0.06119746],[88880.0,0.00199998],[88883.0,0.01]]]
["bitfinex","BTCUSD",1766361683079,[[88817.0,0.00564],[88816.0,0.12348],[88815.0,0.20465],[88811.0,0.01125986],[88810.0,0.06755966]],[[88828.0,0.01125771],[88830.0,0.05628774],[88831.0,0.01125733],[88833.0,0.01125707],[88841.0,0.00619217]]]
["bitfinex","BTCUSD",1766361683274,[[88817.0,0.00564],[88816.0,0.12348],[88815.0,0.20465],[88810.0,0.06755966]],[[88830.0,0.05628774],[88831.0,0.01125733],[88833.0,0.01125707],[88841.0,0.00619217]]]
["bitfinex","BTCUSD",1766361683275,[[88817.0,0.00564],[88816.0,0.12348],[88815.0,0.20465],[88810.0,0.01125999],[88809.0,0.05630041]],[[88827.0,0.01125783],[88829.0,0.01125758],[88830.0,0.05628729],[88831.0,0.01125733],[88833.0,0.01689707]]]
["bitfinex","BTCUSD",1766361683473,[[88809.0,0.05630041]],[[88827.0,0.01125783],[88829.0,0.01125758]]]
["bitfinex","BTCUSD",1766361683474,[[88809.0,0.12348],[88807.0,0.00564],[88806.0,0.20465],[88805.0,0.05630279],[88803.0,0.01126088]],[[88825.0,0.01352235],[88826.0,0.00564],[88827.0,0.01125783],[88829.0,0.01180975],[88835.0,0.2251378]]]
["bitfinex","BTCUSD",1766361683680,[[88811.0,0.01125986],[88810.0,0.01125999],[88809.0,0.17978027],[88807.0,0.00564],[88806.0,0.20465]],[[88826.0,0.00564],[88829.0,0.01125758],[88831.0,0.01125733],[88833.0,0.01125707],[88839.0,0.22512693]]]
["bitfinex","BTCUSD",1766361683881,[[88826.0,0.00055],[88825.0,0.000549],[88822.0,0.01125847],[88819.0,0.01125885],[88817.0,0.12348]],[[88830.0,0.00564],[88839.0,0.06753821],[88841.0,0.05629606],[88869.0,0.450101],[88870.0,0.00099999]]]
["bitfinex","BTCUSD",1766361684039,[[88826.0,0.00055],[88825.0,0.01405871],[88823.0,0.01125834],[88822.0,0.01125847],[88820.0,0.05629332]],[[88830.0,0.00564],[88837.0,0.01125657],[88838.0,0.01125644],[88839.0,0.01125631],[88841.0,0.05629606]]]
["bitfinex","BTCUSD",1766361684236,[[88825.0,0.01350971],[88824.0,0.01125821],[88823.0,0.01125834],[88822.0,0.01125847],[88820.0,0.05629332]],[[88830.0,0.00564],[88838.0,0.01125644],[88839.0,0.01125631],[88841.0,0.05629606],[88870.0,0.00099999]]]
["bitfinex","BTCUSD",1766361684463,[[88825.0,0.01350971],[88824.0,0.01125821],[88823.0,0.01125834],[88822.0,0.0675503],[88820.0,0.05629332]],[[88830.0,0.00564],[88839.0,0.01125631],[88841.0,0.11257666],[88844.0,0.05627857],[88849.0,0.22510115]]]
["bitfinex","BTCUSD",1766361684621,[[88825.0,0.0247678],[88824.0,0.01125821],[88823.0,0.01125834],[88822.0,0.0675503],[88820.0,0.05629332]],[[88830.0,0.00564],[88839.0,0.01125631],[88841.0,0.11257666],[88844.0,0.05627857],[88849.0,0.22510115]]]
["bitfinex","BTCUSD",1766361685034,[[88833.0,0.20465],[88832.0,0.12348],[88830.0,0.001099],[88822.0,0.05629183],[88821.0,0.00564]],[[88842.0,0.00010656],[88845.0,0.00564],[88851.0,0.01125479],[88853.0,0.01125454],[88856.0,0.04504]]]
["bitfinex","BTCUSD",1766361685232,[[88836.0,0.01125669],[88834.0,0.32813],[88830.0,0.006739],[88822.0,0.05629183],[88774.0,0.05]],[[88842.0,0.00010656],[88845.0,0.00564],[88850.0,0.01125492],[88851.0,0.01125479],[88853.0,0.01125454]]]
["bitfinex","BTCUSD",1766361685430,[[88834.0,0.33938695],[88833.0,0.01125707],[88830.0,0.00564],[88822.0,0.05629183],[88811.0,0.01352235]],[[88842.0,0.00010656],[88845.0,0.00564],[88849.0,0.01125505],[88851.0,0.01125479],[88853.0,0.01125454]]]
["bitfinex","BTCUSD",1766361685641,[[88836.0,0.01125669],[88835.0,0.01125682],[88834.0,0.33938695],[88833.0,0.06754245],[88830.0,0.00564]],[[88842.0,0.00010656],[88845.0,0.00564],[88851.0,0.01125479],[88853.0,0.01125454]]]
["bitfinex","BTCUSD",1766361685642,[[88836.0,0.01125669],[88835.0,0.01125682],[88834.0,0.33938695],[88833.0,0.06754245],[88830.0,0.00564]],[[88842.0,0.00010656],[88845.0,0.00564],[88850.0,0.01125492],[88851.0,0.06752909],[88853.0,0.06752776]]]
["bitfinex","BTCUSD",1766361685840,[[88834.0,0.32813],[88831.0,0.01125733],[88830.0,0.00564],[88829.0,0.01125758],[88828.0,0.0562883]],[[88842.0,0.00010656],[88845.0,0.00564],[88848.0,0.01125517],[88849.0,0.05627558],[88851.0,0.0562743]]]
["bitfinex","BTCUSD",1766361686118,[[88828.0,0.0562883]],[[88842.0,0.00010656],[88845.0,0.00564],[88848.0,0.01125517],[88849.0,0.05627558],[88851.0,0.0562743]]]
["bitfinex","BTCUSD",1766361686119,[[88820.0,0.01125872],[88819.0,0.01125885],[88817.0,0.0112591],[88805.0,0.22521247],[88790.0,0.00199998]],[[88835.0,0.01125682],[88838.0,0.01125644],[88841.0,0.01352235],[88842.0,0.00065873],[88845.0,0.00564]]]
["bitfinex","BTCUSD",1766361686336,[[88822.0,0.01689847],[88821.0,0.01125859],[88820.0,0.01125872],[88819.0,0.06755284],[88815.0,0.12348]],[[88837.0,0.00564],[88838.0,0.01125644],[88840.0,0.01125619],[88841.0,0.01352235],[88842.0,0.01136249]]]
["bitfinex","BTCUSD",1766361686695,[[88828.0,0.01125771],[88826.0,0.01125796],[88824.0,0.01125821],[88823.0,0.05629143],[88822.0,0.01689847]],[[88837.0,0.00564],[88841.0,0.01352235],[88842.0,0.01136249],[88844.0,0.01125568],[88845.0,0.05627792]]]
["bitfinex","BTCUSD",1766361686894,[[88826.0,0.01125796],[88825.0,0.01125809],[88824.0,0.01125821],[88823.0,0.05629143],[88822.0,0.00564]],[[88837.0,0.00564],[88841.0,0.02477841],[88842.0,0.01136249],[88843.0,0.0001],[88844.0,0.01125568]]]
["bitfinex","BTCUSD",1766361687096,[[88822.0,0.00564],[88815.0,0.12348],[88814.0,0.20932],[88810.0,0.04504],[88788.0,0.01352235]],[[88835.0,0.01125682],[88837.0,0.00564],[88840.0,0.00055217],[88841.0,0.01352235],[88842.0,0.00010656]]]
["bitfinex","BTCUSD",1766361687311,[[88822.0,0.00564],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.17977641],[88814.0,0.20932]],[[88832.0,0.0112572],[88834.0,0.05683692],[88835.0,0.01125682],[88837.0,0.00564],[88841.0,0.2386448]]]
["bitfinex","BTCUSD",1766361687646,[[88819.0,0.00564],[88816.0,0.01125923],[88815.0,0.12348],[88814.0,0.22057948],[88813.0,0.05629758]],[[88830.0,0.01125745],[88831.0,0.01125733],[88832.0,0.0112572],[88834.0,0.05628475],[88835.0,0.06754094]]]
["bitfinex","BTCUSD",1766361687852,[[88813.0,0.01125961],[88810.0,0.06755959],[88808.0,0.11686],[88780.0,0.00199998],[88356.0,100.0001]],[[88827.0,0.01125783],[88830.0,0.05628769],[88834.0,0.05628475],[88835.0,0.22513789],[88855.0,0.33763008]]]
["bitfinex","BTCUSD",1766361688006,[[88816.0,0.00564],[88810.0,0.01125999],[88808.0,0.11686],[88807.0,0.06756201],[88806.0,0.20932]],[[88826.0,0.01352235],[88827.0,0.01125783],[88828.0,0.06754655],[88829.0,0.01125758],[88830.0,0.06192769]]]
["bitfinex","BTCUSD",1766361688183,[[88807.0,0.06756201],[88806.0,0.20932],[88805.0,0.01126062]],[[88826.0,0.01352235],[88827.0,0.01125783],[88828.0,0.06754655],[88830.0,0.06192769]]]
["bitfinex","BTCUSD",1766361688184,[[88807.0,0.06756201],[88806.0,0.20932],[88805.0,0.01126062],[88802.0,0.11686],[88770.0,0.01352235]],[[88825.0,0.01125809],[88826.0,0.06981248],[88827.0,0.00055217],[88828.0,0.05628884],[88830.0,0.00564]]]
["bitfinex","BTCUSD",1766361688403,[[88802.0,0.11686],[88770.0,0.01352235]],[[88825.0,0.01125809],[88826.0,0.06981248],[88827.0,0.00055217],[88828.0,0.05628884],[88830.0,0.00564]]]
["bitfinex","BTCUSD",1766361688404,[[88808.0,0.00564],[88803.0,0.01126088],[88802.0,0.11686],[88801.0,0.01126113],[88798.0,0.20932]],[[88820.0,0.01125872],[88821.0,0.01125859],[88822.0,0.01125847],[88824.0,0.00055217],[88826.0,0.01352235]]]
["bitfinex","BTCUSD",1766361688605,[[88806.0,0.00564],[88805.0,0.01126062],[88804.0,0.01126075],[88803.0,0.01126088],[88802.0,0.11686]],[[88818.0,0.01125897],[88820.0,0.06755237],[88821.0,0.01125859],[88822.0,0.01689847],[88826.0,0.01352235]]]
["bitfinex","BTCUSD",1766361688823,[[88806.0,0.0169005],[88805.0,0.01126062],[88804.0,0.01126075],[88803.0,0.06756498],[88802.0,0.11686]],[[88820.0,0.01125872],[88821.0,0.01125859],[88822.0,0.01689847],[88823.0,0.05629195],[88825.0,0.05629084]]]
["bitfinex","BTCUSD",1766361689022,[[88808.0,0.01126024],[88805.0,0.00564],[88803.0,0.0563041],[88802.0,0.11686],[88790.0,0.03382139]],[[88821.0,0.01181076],[88822.0,0.01689847],[88823.0,0.05629195],[88825.0,0.05629084],[90682.0,0.00022684]]]
["bitfinex","BTCUSD",1766361689227,[[88808.0,0.01126024],[88805.0,0.06194281],[88803.0,0.0563041],[88802.0,0.11686],[88799.0,0.22522752]],[[88821.0,0.01125859],[88822.0,0.01689847],[88823.0,0.05629195],[88824.0,0.00055217],[88825.0,0.05629084]]]
["bitfinex","BTCUSD",1766361689447,[[88808.0,0.01126024],[88807.0,0.01126037],[88805.0,0.06194281],[88803.0,0.0563041],[88802.0,0.11686]],[[88822.0,0.00564],[88823.0,0.01125834],[88824.0,0.00055217],[88825.0,0.06754893],[88827.0,0.01125783]]]
["bitfinex","BTCUSD",1766361689646,[[88808.0,0.01126024],[88807.0,0.01126037],[88806.0,0.0112605],[88805.0,0.06194281],[88803.0,0.0563041]],[[88822.0,0.01689847],[88823.0,0.01125834],[88824.0,0.00055217],[88825.0,0.06754893],[88827.0,0.01125783]]]
["bitfinex","BTCUSD",1766361689853,[[88807.0,0.06756205],[88806.0,0.0112605],[88805.0,0.07320343],[88683.0,0.1495],[88642.0,0.2489]],[[88822.0,0.00564],[88823.0,0.01125834],[88825.0,0.06754893],[88827.0,0.01125783],[88940.0,0.2]]]
["bitfinex","BTCUSD",1766361690056,[[88810.0,0.01125999],[88807.0,0.06756205],[88806.0,0.0112605],[88805.0,0.07320343],[88770.0,0.21452234]],[[88822.0,0.00564],[88823.0,0.01125834],[88825.0,0.06754893],[88827.0,0.01125783],[88940.0,0.2]]]
["bitfinex","BTCUSD",1766361690399,[[88809.0,0.01126012],[88807.0,0.06756205],[88806.0,0.0112605],[88805.0,0.07320343],[88770.0,0.01452234]],[[88822.0,0.01689847],[88824.0,0.01125821],[88825.0,0.06754893],[88827.0,0.01125783],[88890.0,0.00099999]]]
["bitfinex","BTCUSD",1766361690734,[[88808.0,0.01126024],[88807.0,0.01126037],[88806.0,0.0112605],[88805.0,0.07320343],[88802.0,0.17316502]],[[88822.0,0.01689847],[88824.0,0.01125821],[88825.0,0.06754893],[88827.0,0.01125783],[88890.0,0.00099999]]]
["bitfinex","BTCUSD",1766361690957,[[88810.0,0.01125999],[88809.0,0.01126012],[88808.0,0.01126024],[88807.0,0.0675619],[88806.0,0.0112605]],[[88822.0,0.00564],[88823.0,0.01125834],[88824.0,0.01125821],[88825.0,0.06754893],[88827.0,0.01125783]]]
["bitfinex","BTCUSD",1766361691163,[[88808.0,0.01126024],[88807.0,0.01126037],[88806.0,0.0112605],[88802.0,0.17316462],[88655.0,0.14096775]],[[88822.0,0.01689847],[88823.0,0.01125834],[88824.0,0.01125821],[88825.0,0.06754893],[90658.0,0.0001]]]
["bitfinex","BTCUSD",1766361691366,[[88808.0,0.01126024],[88807.0,0.01126037],[88806.0,0.0112605],[88802.0,0.17316462],[88655.0,0.14096775]],[[88822.0,0.01689847],[88823.0,0.01125834],[88824.0,0.01125821],[88825.0,0.06754893],[88856.0,0.01125834]]]
["bitfinex","BTCUSD",1766361691567,[[88806.0,0.0112605],[88805.0,0.00564],[88803.0,0.01126088],[88802.0,0.17316462],[88798.0,0.26562701]],[[88819.0,0.01125885],[88822.0,0.01689847],[88823.0,0.06755042],[88824.0,0.01125821],[88845.0,0.33766702]]]
["bitfinex","BTCUSD",1766361691798,[[88806.0,0.0112605],[88805.0,0.01690062],[88803.0,0.01126088],[88802.0,0.05630462],[88801.0,0.01126113]],[[88820.0,0.01125872],[88822.0,0.01689847],[88823.0,0.06755042],[88824.0,0.01125821],[88845.0,0.33766702]]]
["bitfinex","BTCUSD",1766361692091,[[88807.0,0.01126037],[88806.0,0.0112605],[88805.0,0.01690062],[88804.0,0.05630348],[88803.0,0.01126088]],[[88820.0,0.01125872],[88822.0,0.01689847],[88823.0,0.06755042],[88824.0,0.01125821],[88826.0,0.06981261]]]
["bitfinex","BTCUSD",1766361692316,[[88796.0,0.1225],[88788.0,0.01126088],[88787.0,0.01126291],[88762.0,0.13516],[88760.0,0.20099999]],[[88822.0,0.01689847],[88826.0,0.06981261]]]
["bitfinex","BTCUSD",1766361692317,[[88796.0,0.1225],[88788.0,0.01126088],[88787.0,0.01126291],[88762.0,0.13516],[88760.0,0.20099999]],[[88806.0,0.0112605],[88807.0,0.05630193],[88812.0,0.01352235],[88822.0,0.00564],[88826.0,0.01352235]]]
["bitfinex","BTCUSD",1766361692530,[[88806.0,0.000549],[88798.0,0.22058151],[88796.0,0.1225],[88793.0,0.01126214],[88782.0,0.22526853]],[[88812.0,0.01125973],[88814.0,0.01125948],[88822.0,0.00564],[88826.0,0.01352235],[88829.0,0.00055217]]]
["bitfinex","BTCUSD",1766361692750,[[88806.0,0.000549],[88798.0,0.20932],[88797.0,0.01126164],[88796.0,0.1225],[88793.0,0.01126214]],[[88811.0,0.01125986],[88812.0,0.01125973],[88814.0,0.01125948],[88822.0,0.00564],[88826.0,0.01352235]]]
["bitfinex","BTCUSD",1766361692961,[[88806.0,0.000549],[88802.0,0.00564],[88798.0,0.20932],[88796.0,0.11686],[88795.0,0.05630189]],[[88810.0,0.01125999],[88811.0,0.01125986],[88812.0,0.01125973],[88813.0,0.05629834],[88814.0,0.01125948]]]
["bitfinex","BTCUSD",1766361693194,[[88802.0,0.00564],[88798.0,0.20932],[88797.0,0.01126164],[88796.0,0.12812176],[88795.0,0.05630189]],[[88811.0,0.01125986],[88812.0,0.01125973],[88813.0,0.05629834],[88814.0,0.01125948],[90684.0,6.4e-05]]]
["bitfinex","BTCUSD",1766361693415,[[88802.0,0.00564],[88797.0,0.01126164],[88796.0,0.12812176],[88795.0,0.01126189],[88790.0,0.10135231]],[[88811.0,0.01125986],[88812.0,0.01125973],[88813.0,0.05629834],[88814.0,0.01125948]]]
["bitfinex","BTCUSD",1766361693416,[[88802.0,0.00564],[88797.0,0.01126164],[88796.0,0.12812176],[88795.0,0.01126189],[88790.0,0.10135231]],[[88811.0,0.01125986],[88812.0,0.01125973],[88813.0,0.05629834],[88814.0,0.01125948],[88819.0,0.00055217]]]
["bitfinex","BTCUSD",1766361693606,[[88802.0,0.00564],[88800.0,0.01126126],[88799.0,0.01126138],[88797.0,0.01126164],[88796.0,0.1844305]],[[88812.0,0.01352235],[88815.0,0.01125935],[88816.0,0.01689923],[88818.0,0.01125897],[88819.0,0.05684679]]]
["bitfinex","BTCUSD",1766361693807,[[88802.0,0.00564],[88799.0,0.01126138],[88797.0,0.01126164],[88796.0,0.1844305],[88794.0,0.05631007]],[[88812.0,0.01352235],[88815.0,0.01125935],[88816.0,0.01689923],[88817.0,0.05629595],[88818.0,0.01125897]]]
["bitfinex","BTCUSD",1766361693969,[[88802.0,0.00564],[88800.0,0.01126126],[88799.0,0.01126138],[88797.0,0.01126164],[88796.0,0.1844305]],[[88812.0,0.01352235],[88815.0,0.01125935],[88816.0,0.01689923],[88817.0,0.05629595],[88818.0,0.01125897]]]
["bitfinex","BTCUSD",1766361693970,[[88802.0,0.00564],[88800.0,0.01126126],[88799.0,0.01126138],[88797.0,0.01126164],[88796.0,0.1844305]],[[88812.0,0.01352235],[88814.0,0.01125948],[88815.0,0.01125935],[88816.0,0.01689923],[88817.0,0.05629595]]]
["bitfinex","BTCUSD",1766361694165,[[88802.0,0.00564],[88799.0,0.01126138],[88797.0,0.01126164],[88796.0,0.1844305],[88758.0,0.06319365]],[[88812.0,0.01352235],[88813.0,0.01125961],[88814.0,0.01125948],[88815.0,0.01125935],[88816.0,0.01689923]]]
["bitfinex","BTCUSD",1766361694369,[[88802.0,0.00564],[88800.0,0.01126126],[88799.0,0.01126138],[88797.0,0.01126164],[88796.0,0.1844305]],[[88812.0,0.01352235],[88813.0,0.01125961],[88814.0,0.01125948],[88815.0,0.01125935],[88816.0,0.01689923]]]
["bitfinex","BTCUSD",1766361694768,[[88802.0,0.00564],[88801.0,0.01126113],[88800.0,0.01126126],[88799.0,0.01126138],[88798.0,0.05630736]],[[88812.0,0.01352235],[88814.0,0.01125948],[88815.0,0.01125935],[88816.0,0.01689923],[88853.0,0.01126138]]]
["bitfinex","BTCUSD",1766361694971,[[88802.0,0.00564],[88801.0,0.01126113],[88800.0,0.06756707],[88798.0,0.05630736],[88796.0,0.11686]],[[88812.0,0.01352235],[88816.0,0.00564],[88820.0,0.01125872],[88822.0,0.01125847],[88823.0,0.05629226]]]
["bitfinex","BTCUSD",1766361695177,[[88802.0,0.00564]],[[88823.0,0.05629226]]]
["bitfinex","BTCUSD",1766361695178,[[88812.0,0.001099],[88811.0,0.01125986],[88810.0,0.01125999],[88802.0,0.00564],[88797.0,0.22523061]],[[88818.0,0.00564],[88849.0,0.06056922],[88859.0,0.45015358],[88860.0,0.00099999],[88867.0,1.26048395]]]
["bitfinex","BTCUSD",1766361695375,[[88812.0,0.001099],[88811.0,0.01125986]],[[88818.0,0.00564],[88849.0,0.06056922],[88859.0,0.45015358],[88860.0,0.00099999],[88867.0,1.26048395]]]
["bitfinex","BTCUSD",1766361695376,[[88816.0,0.31462],[88815.0,0.01125935],[88814.0,0.05629704],[88812.0,0.01461068],[88811.0,0.00564]],[[88828.0,0.00564],[88833.0,0.01125707],[88837.0,0.01150124],[88839.0,0.04504],[88848.0,0.00055217]]]
["bitfinex","BTCUSD",1766361695576,[[88817.0,0.02477002],[88816.0,0.37091566],[88815.0,0.01125935],[88814.0,0.05629704],[88812.0,0.001099]],[[88827.0,0.00564],[88828.0,0.00010654],[88833.0,0.01125707],[88834.0,0.06754205],[88836.0,0.05628365]]]
["bitfinex","BTCUSD",1766361695784,[[88818.0,0.01125897],[88817.0,0.02477002],[88816.0,0.37091566],[88815.0,0.01125935],[88814.0,0.05629704]],[[88827.0,0.00564],[88828.0,0.00010654],[88832.0,0.0112572],[88833.0,0.01125707],[88834.0,0.06754205]]]
["bitfinex","BTCUSD",1766361695985,[[88818.0,0.01125897],[88817.0,0.02477002],[88816.0,0.38217489],[88815.0,0.01125935],[88814.0,0.05629704]],[[88827.0,0.00564],[88828.0,0.00010654],[88832.0,0.0112572],[88833.0,0.01125707],[88834.0,0.01125695]]]
["bitfinex","BTCUSD",1766361696189,[[88817.0,0.02477002],[88816.0,0.38217489],[88814.0,0.05629704],[86353.0,0.00909357],[86346.0,0.0001]],[[88827.0,0.00564],[88828.0,0.00010654],[88833.0,0.01125707],[88834.0,0.067542],[88839.0,0.04504]]]
["bitfinex","BTCUSD",1766361696391,[[88818.0,0.06755386],[88817.0,0.02477002],[88816.0,0.38217489],[86353.0,0.00909357],[86346.0,0.0001]],[[88827.0,0.00564],[88828.0,0.00010654],[88834.0,0.01125695],[88839.0,0.11257805],[88942.0,0.28359748]]]
["bitfinex","BTCUSD",1766361696597,[[88821.0,0.01125859],[88818.0,0.06755386],[88817.0,0.02477002],[88816.0,0.38217489],[88701.0,0.26275467]],[[88827.0,0.00564],[88828.0,0.00010654],[88834.0,0.01125695],[88839.0,0.11257805],[88942.0,0.28359748]]]
["bitfinex","BTCUSD",1766361696598,[[88821.0,0.01125859],[88818.0,0.06755386],[88817.0,0.02477002],[88816.0,0.38217489],[88701.0,0.26275467]],[[88827.0,0.00564],[88828.0,0.00010654],[88834.0,0.01125695],[88837.0,0.01150124],[88839.0,0.11257805]]]
["bitfinex","BTCUSD",1766361696976,[[88820.0,0.01125872],[88818.0,0.06755386],[88817.0,0.02477002],[88816.0,0.38217489],[88701.0,0.26275467]],[[88827.0,0.00564],[88828.0,0.00010654],[88834.0,0.01125695],[88837.0,0.01150124],[88839.0,0.11257805]]]
["bitfinex","BTCUSD",1766361697408,[[88820.0,0.01125872],[88818.0,0.06755386],[88817.0,0.02477002],[88816.0,0.38217489],[88701.0,0.26275467]],[[88827.0,0.005091],[88828.0,0.00010654],[88834.0,0.01125695],[88837.0,0.01150124],[88839.0,0.11257805]]]
["bitfinex","BTCUSD",1766361697579,[[88819.0,0.01125885],[88818.0,0.01125897],[88817.0,0.02477002],[88816.0,0.38217489],[88813.0,0.05629761]],[[88827.0,0.005091],[88828.0,0.00010654],[88833.0,0.01125707],[88834.0,0.01125695],[88837.0,0.01150124]]]
["bitfinex","BTCUSD",1766361698000,[[88817.0,0.02477002],[88816.0,0.38217489],[88813.0,0.05629761],[86360.0,0.0015],[86353.0,0.00909357]],[[88827.0,0.005091],[88828.0,0.00010654],[88832.0,0.0112572],[88833.0,0.01125707],[88834.0,0.06754221]]]
["bitfinex","BTCUSD",1766361698219,[[88816.0,0.31462],[88813.0,0.01125961],[88811.0,0.0731986],[88799.0,0.22522691],[87532.0,0.0125206]],[[88826.0,0.01352235],[88827.0,0.005091],[88828.0,0.00010654],[88830.0,0.06754485],[88832.0,0.0112572]]]
["bitfinex","BTCUSD",1766361698407,[[88815.0,0.01125935],[88813.0,0.01125961],[88811.0,0.0731986],[88806.0,0.11783],[88805.0,0.19679]],[[88826.0,0.01352235],[88827.0,0.005091],[88828.0,0.01136425],[88830.0,0.06754485],[88832.0,0.0112572]]]
["bitfinex","BTCUSD",1766361698602,[[88818.0,0.05629489],[88817.0,0.0001],[88816.0,0.06755539],[88815.0,0.01125935],[88811.0,0.00564]],[[88826.0,0.01352235],[88827.0,0.005091],[88828.0,0.00010654],[88834.0,0.01125695],[88835.0,0.01125682]]]
["bitfinex","BTCUSD",1766361698801,[[88821.0,0.01125859],[88818.0,0.05629489],[88817.0,0.0001],[88816.0,0.06755539],[88815.0,0.01125935]],[[88826.0,0.01352235],[88827.0,0.005091],[88828.0,0.00010654],[88834.0,0.01125695],[88835.0,0.01125682]]]
["bitfinex","BTCUSD",1766361699010,[[88819.0,0.01125885],[88817.0,0.0001],[88816.0,0.06755539],[88815.0,0.01125935],[88813.0,0.25308753]],[[88826.0,0.01352235],[88827.0,0.005091],[88828.0,0.00010654],[88834.0,0.01125695],[88835.0,0.01125682]]]
["bitfinex","BTCUSD",1766361699182,[[88817.0,0.0001],[88816.0,0.06755539],[88815.0,0.01125935],[88813.0,0.25308753],[86346.0,0.0001]],[[88826.0,0.01352235],[88827.0,0.005091],[88828.0,0.00010654],[88832.0,0.0112572],[88834.0,0.06754175]]]
["bitfinex","BTCUSD",1766361699512,[[88820.0,0.01125872],[88819.0,0.01125885],[88818.0,0.01125897],[88817.0,0.0001],[88816.0,0.06755539]],[[88826.0,0.01352235],[88827.0,0.005091],[88828.0,0.00010654],[88833.0,0.01125707],[88834.0,0.06754175]]]
["bitfinex","BTCUSD",1766361699711,[[88819.0,0.01125885],[88818.0,0.01125897],[88817.0,0.0113591],[88816.0,0.06755539],[88777.0,0.48742495]],[[88826.0,0.01352235],[88827.0,0.005091],[88828.0,0.00010654],[88833.0,0.01125707],[88834.0,0.06754175]]]
["bitfinex","BTCUSD",1766361699876,[[88818.0,0.01125897],[88817.0,0.0113591],[88816.0,0.06755539],[88777.0,0.48742495],[86353.0,0.00909357]],[[88826.0,0.01352235],[88827.0,0.005091],[88828.0,0.00010654],[88831.0,0.01125733],[88833.0,0.01125707]]]
["bitfinex","BTCUSD",1766361700078,[[88817.0,0.0113591],[88816.0,0.06755539],[88777.0,0.48742495],[88715.0,0.26275467],[86353.0,0.00909357]],[[88826.0,0.01352235],[88827.0,0.005091],[88828.0,0.00010654],[88831.0,0.01125733],[88833.0,0.01125707]]]
["bitfinex","BTCUSD",1766361700277,[[88818.0,0.01125897],[88817.0,0.0113591],[88816.0,0.06755539],[88777.0,0.48742495],[88715.0,0.26275467]],[[88826.0,0.01352235],[88827.0,0.005091],[88828.0,0.00010654],[88831.0,0.01125733],[88833.0,0.01125707]]]
["bitfinex","BTCUSD",1766361700495,[[88822.0,0.01125847],[88820.0,0.01125872],[88819.0,0.06755278],[88818.0,0.01125897],[88817.0,0.0113591]],[[88826.0,0.01352235],[88827.0,0.005091],[88828.0,0.00010654],[88836.0,0.01125669],[88838.0,0.01125644]]]
["bitfinex","BTCUSD",1766361700696,[[88826.0,0.00055],[88824.0,0.01125821],[88823.0,0.06754962],[88822.0,0.01125847],[88820.0,0.01125872]],[[88827.0,0.004991],[88828.0,0.00010654],[88839.0,0.05629631],[88841.0,0.06980305],[88859.0,0.2428]]]
["bitfinex","BTCUSD",1766361700918,[[88825.0,0.06754821],[88824.0,0.02476807],[88823.0,0.06754962],[88822.0,0.12908847],[88821.0,0.19679]],[[88828.0,6.54e-06],[88843.0,0.01135581],[88845.0,0.06753393],[88847.0,0.04504],[88856.0,0.22508574]]]
["bitfinex","BTCUSD",1766361701124,[[88833.0,0.01125707],[88832.0,0.0112572],[88829.0,0.05628792],[88828.0,0.11783],[88827.0,0.01125783]],[[88836.0,0.00564],[88842.0,0.01352235],[88843.0,0.0001],[88847.0,0.04504],[88849.0,0.01125505]]]
["bitfinex","BTCUSD",1766361701355,[[88833.0,0.06754226],[88832.0,0.0112572],[88830.0,0.02476639],[88828.0,0.11783]],[[88843.0,0.0001],[88849.0,0.01125505]]]
["bitfinex","BTCUSD",1766361701356,[[88833.0,0.06754226],[88832.0,0.0112572],[88830.0,0.02476639],[88828.0,0.11783],[88824.0,0.00564]],[[88843.0,0.0001],[88849.0,0.01125505],[88853.0,0.01125454],[88880.0,0.00099999],[88881.0,0.01]]]
["bitfinex","BTCUSD",1766361701683,[[88834.0,0.01125695],[88833.0,0.38216226],[88832.0,0.0112572],[88831.0,0.05628628],[88830.0,0.02476639]],[[88837.0,4.67e-06],[88842.0,0.00564],[88843.0,0.0001],[88850.0,0.01125492],[88852.0,0.05627337]]]
["bitfinex","BTCUSD",1766361701800,[[88837.0,0.00033933],[88836.0,0.01125669],[88834.0,0.01125695],[88833.0,0.38216226],[88832.0,0.0112572]],[[88842.0,0.00564],[88843.0,0.0001],[88850.0,0.01125492],[88852.0,0.05627337],[88858.0,0.06216275]]]
["bitfinex","BTCUSD",1766361702012,[[88833.0,0.32587707],[88832.0,0.0112572],[88827.0,0.05628798],[88808.0,0.38284596],[86409.0,4.004e-05]],[[88842.0,0.00564],[88843.0,0.0001],[88847.0,0.0112553],[88850.0,0.06752972],[88852.0,0.05627337]]]
["bitfinex","BTCUSD",1766361702216,[[88834.0,0.01125695],[88833.0,0.32587707],[88832.0,0.0112572],[88827.0,0.05628798],[88809.0,0.01352235]],[[88842.0,0.00564],[88843.0,0.0001],[88847.0,0.0112553],[88850.0,0.06752972],[88852.0,0.05627337]]]
["bitfinex","BTCUSD",1766361702627,[[88836.0,0.01125669],[88835.0,0.06754094],[88834.0,0.01125695],[88833.0,0.32587707],[88809.0,0.01352235]],[[88842.0,0.00564],[88843.0,0.0001],[88852.0,0.05627337]]]
["bitfinex","BTCUSD",1766361702628,[[88836.0,0.01125669],[88835.0,0.06754094],[88834.0,0.01125695],[88833.0,0.32587707],[88830.0,0.00564]],[[88842.0,0.00564],[88843.0,0.0001],[88849.0,0.01125505],[88852.0,0.01125467],[88853.0,0.11256747]]]
["bitfinex","BTCUSD",1766361702890,[[88835.0,0.024765],[88834.0,0.01125695],[88833.0,0.38216211],[88830.0,0.00564],[87550.0,0.02376909]],[[88842.0,0.00564],[88843.0,0.0001],[88849.0,0.01125505],[88851.0,0.05627407],[88852.0,0.01125467]]]
["bitfinex","BTCUSD",1766361703203,[[88837.0,0.01125657],[88835.0,0.08104861],[88834.0,0.01125695],[88833.0,0.37090504],[88830.0,0.00564]],[[88842.0,0.00564],[88843.0,0.0001],[88852.0,0.01125467],[88855.0,0.05627146],[88860.0,0.06159169]]]
["bitfinex","BTCUSD",1766361703457,[[88835.0,0.01350818],[88833.0,0.32587707],[88830.0,0.06192683],[88817.0,0.22528137],[88790.0,0.00199998]],[[88842.0,0.00564],[88843.0,0.0001],[88848.0,0.01125517],[88851.0,0.05627415],[88853.0,0.04504]]]
["bitfinex","BTCUSD",1766361703740,[[88834.0,0.01350834],[88832.0,0.0112572],[88830.0,0.06192683],[88828.0,0.11783],[88826.0,0.19679]],[[88842.0,0.00564],[88843.0,0.0001],[88846.0,0.01125543],[88848.0,0.01125517],[88851.0,0.05627415]]]
["bitfinex","BTCUSD",1766361704030,[[88832.0,0.0112572],[88830.0,0.00564],[88829.0,0.05628775],[88828.0,0.11783],[88827.0,0.06754653]],[[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.01125555],[88846.0,0.01125543],[88848.0,0.01125517]]]
["bitfinex","BTCUSD",1766361704355,[[88831.0,0.01125733],[88830.0,0.01689745],[88829.0,0.05628775],[88828.0,0.11783],[88827.0,0.06754653]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.01125555],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361704492,[[88831.0,0.01125733],[88830.0,0.01689745],[88829.0,0.05628775],[88828.0,0.11783],[88827.0,0.06754653]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88844.0,0.01125568],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1766361705043,[[88832.0,0.0112572],[88831.0,0.01125733],[88830.0,0.01689745],[88829.0,0.05628775],[88828.0,0.11783]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.01125555],[88900.0,0.11979999]]]
["bitfinex","BTCUSD",1766361705327,[[88831.0,0.01125733],[88830.0,0.01689745],[88829.0,0.05628775],[88828.0,0.11783],[88782.0,0.0839864]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88844.0,0.01125568],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1766361705692,[[88830.0,0.01689745],[88829.0,0.05628775],[88828.0,0.11783],[88794.0,0.1495],[88782.0,0.0839864]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88844.0,0.01125568],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1766361705886,[[88830.0,0.00564],[88828.0,0.11783],[88794.0,0.1495],[88782.0,0.0839864],[88722.0,0.32339036]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88844.0,0.01125568],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1766361706112,[[88830.0,0.06192728],[88829.0,0.01125758],[88828.0,0.11783],[88794.0,0.1495],[88782.0,0.0839864]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88844.0,0.01125568],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1766361706295,[[88830.0,0.06192728],[88829.0,0.01125758],[88828.0,0.11783],[88794.0,0.1495],[88782.0,0.0839864]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.01125555],[88960.0,0.2]]]
["bitfinex","BTCUSD",1766361706494,[[88832.0,0.0112572],[88831.0,0.01125733],[88830.0,0.06192728],[88829.0,0.01125758],[88828.0,0.11783]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.01125555],[88960.0,0.4]]]
["bitfinex","BTCUSD",1766361706899,[[88830.0,0.01689745],[88829.0,0.01125758],[88828.0,0.11783],[88825.0,0.05628991],[88640.0,0.64678073]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88844.0,0.01125568],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1766361707100,[[88832.0,0.0112572],[88830.0,0.01689745],[88829.0,0.06754495],[88828.0,0.11783],[88640.0,0.64678073]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.01125555],[90707.0,0.04675961]]]
["bitfinex","BTCUSD",1766361707301,[[88831.0,0.01125733],[88830.0,0.01689745],[88829.0,0.06754495],[88828.0,0.11783],[88772.0,0.00028842]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88844.0,0.01125568],[88845.0,0.0115002]]]
["bitfinex","BTCUSD",1766361707704,[[88830.0,0.00564],[88828.0,0.12908771],[88825.0,0.01125809],[88824.0,0.05629065],[88823.0,0.01125834]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88844.0,0.06753426],[88845.0,0.0115002]]]
["bitfinex","BTCUSD",1766361707902,[[88830.0,0.00564],[88829.0,0.01125758],[88828.0,0.12908771],[88825.0,0.01125809],[88824.0,0.05629065]],[[88831.0,0.000554],[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88844.0,0.06753426]]]
["bitfinex","BTCUSD",1766361708101,[[88830.0,0.01689745],[88829.0,0.01125758],[88828.0,0.12908771],[88825.0,0.01125809],[88824.0,0.05629065]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.01135581],[88844.0,0.06753426],[89999.0,0.001]]]
["bitfinex","BTCUSD",1766361708326,[[88831.0,0.01125733],[88830.0,0.01689745],[88829.0,0.01125758],[88828.0,0.12908771],[88824.0,0.05629065]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88844.0,0.01125568],[88850.0,0.05627517]]]
["bitfinex","BTCUSD",1766361708532,[[88834.0,0.01125695],[88831.0,0.01125733],[88830.0,0.01689745],[88829.0,0.05628762],[88828.0,0.11783]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.00024465],[88847.0,0.0112553]]]
["bitfinex","BTCUSD",1766361708737,[[88834.0,0.01125695],[88831.0,0.0675438],[88830.0,0.01689745],[88829.0,0.05628762],[88828.0,0.11783]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.00024465],[88847.0,0.0112553]]]
["bitfinex","BTCUSD",1766361708941,[[88831.0,0.0675438],[88830.0,0.01689745],[88829.0,0.05628762],[88828.0,0.11783]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.00024465],[88847.0,0.0112553]]]
["bitfinex","BTCUSD",1766361708942,[[88832.0,0.0112572],[88831.0,0.0675438],[88830.0,0.01689745],[88829.0,0.05628762],[88828.0,0.11783]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.0115002],[88847.0,0.0112553]]]
["bitfinex","BTCUSD",1766361709340,[[88832.0,0.0112572],[88831.0,0.0675438],[88830.0,0.01689745],[88829.0,0.05628762],[88828.0,0.11783]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.00024465],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361709546,[[88834.0,0.01125695],[88832.0,0.0112572],[88831.0,0.0675438],[88830.0,0.01689745],[88829.0,0.05628762]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.00024465]]]
["bitfinex","BTCUSD",1766361709547,[[88834.0,0.01125695],[88832.0,0.0112572],[88831.0,0.0675438],[88830.0,0.00564],[88829.0,0.05628762]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.00024465],[88960.0,0.2]]]
["bitfinex","BTCUSD",1766361709746,[[88837.0,0.01125657],[88835.0,0.01125682],[88834.0,0.01125695],[88833.0,0.06754206],[88830.0,0.00564]],[[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.00024465],[88960.0,0.2]]]
["bitfinex","BTCUSD",1766361709747,[[88837.0,0.01125657],[88835.0,0.01125682],[88834.0,0.01125695],[88833.0,0.06754206],[88830.0,0.00564]],[[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.00024465],[88851.0,0.01125479],[88854.0,0.01125441]]]
["bitfinex","BTCUSD",1766361710088,[[88830.0,0.0619267],[88829.0,0.12908758],[88828.0,0.19679],[88817.0,0.2252815],[88798.0,0.45046007]],[[88837.0,0.000554],[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.00024465],[88850.0,0.01125492]]]
["bitfinex","BTCUSD",1766361710241,[[88832.0,0.0112572],[88831.0,0.01125733],[88830.0,0.0619267],[88829.0,0.12908758],[88828.0,0.20804771]],[[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.0115002],[88846.0,0.01125543],[89998.0,0.00962802]]]
["bitfinex","BTCUSD",1766361710667,[[88830.0,0.00564],[88829.0,0.12908758],[88828.0,0.20804771],[88790.0,0.00199998],[88780.0,0.4]],[[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.0115002],[88846.0,0.01125543],[88847.0,0.05627677]]]
["bitfinex","BTCUSD",1766361710868,[[88830.0,0.00564],[88829.0,0.11783],[88828.0,0.19679],[88824.0,0.06754913],[88812.0,0.22519375]],[[88841.0,0.01352235],[88842.0,0.01689593],[88843.0,0.01135581],[88844.0,0.06753467],[88845.0,0.00024465]]]
["bitfinex","BTCUSD",1766361711068,[[88830.0,0.00564],[88829.0,0.11783],[88828.0,0.20804771],[88826.0,0.01125796],[88824.0,0.06754913]],[[88841.0,0.01352235],[88842.0,0.01689593],[88843.0,0.01135581],[88844.0,0.06753467],[88845.0,0.00024465]]]
["bitfinex","BTCUSD",1766361711273,[[88830.0,0.00564],[88829.0,0.12908758],[88828.0,0.20804771],[88826.0,0.01125796],[88824.0,0.06754913]],[[88841.0,0.01352235],[88842.0,0.00564],[88843.0,0.01135581],[88844.0,0.06753467],[88845.0,0.00024465]]]
["bitfinex","BTCUSD",1766361711626,[[88832.0,0.11783],[88830.0,0.00564],[88829.0,0.01125758],[88828.0,0.06754611],[88822.0,0.22516741]],[[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.00024465],[88847.0,0.0112553],[88849.0,0.05627556]]]
["bitfinex","BTCUSD",1766361711901,[[88835.0,0.11783],[88834.0,0.19679],[88833.0,0.01125707],[88832.0,0.0112572],[88830.0,0.06192715]],[[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.00024465],[88846.0,0.01125543],[88847.0,0.0112553]]]
["bitfinex","BTCUSD",1766361712097,[[88834.0,0.19679],[88832.0,0.0112572],[88830.0,0.06192715],[88733.0,0.32339036],[88714.0,0.40423795]],[[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.00024465],[88846.0,0.01125543],[88847.0,0.0112553]]]
["bitfinex","BTCUSD",1766361712271,[[88834.0,0.19679],[88831.0,0.01125733],[88830.0,0.12347],[88825.0,0.05628987],[88733.0,0.32339036]],[[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.0115002],[88846.0,0.01125543],[88847.0,0.0675319]]]
["bitfinex","BTCUSD",1766361712487,[[88834.0,0.19679],[88831.0,0.01125733],[88830.0,0.12347],[88825.0,0.05628987],[88784.0,0.1356]],[[88842.0,0.00564],[88843.0,0.0001],[88845.0,0.0115002],[88846.0,0.01125543],[88847.0,0.0675319]]]
["bitfinex","BTCUSD",1766361712695,[[88830.0,0.12347],[88825.0,0.05628987],[88790.0,0.00199998],[88784.0,0.1356],[88780.0,0.4]],[[88842.0,0.01689593],[88843.0,0.01135581],[88845.0,0.06777802],[88846.0,0.01125543],[88847.0,0.0675319]]]
["bitfinex","BTCUSD",1766361712894,[[88830.0,0.13472745],[88827.0,0.19679],[88825.0,0.05628987],[88790.0,0.00199998],[88784.0,0.1356]],[[88842.0,0.00564],[88843.0,0.0001],[88844.0,0.01125568],[88845.0,0.0115002],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361713074,[[88830.0,0.13472745],[88827.0,0.19679],[88825.0,0.05628987],[88810.0,0.38366283],[88790.0,0.00199998]],[[88842.0,0.00564],[88843.0,0.0001],[88844.0,0.01125568],[88845.0,0.0115002],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361713520,[[88831.0,0.01125733],[88830.0,0.13472745],[88827.0,0.19689],[88825.0,0.05628987],[88810.0,0.38366283]],[[88842.0,0.00564],[88843.0,0.0001],[88844.0,0.01125568],[88845.0,0.0115002],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361713869,[[88830.0,0.13472745],[88827.0,0.19689],[88825.0,0.05628987],[88810.0,0.38366283],[86400.0,0.005]],[[88842.0,0.00564],[88843.0,0.01135581],[88844.0,0.01125568],[88845.0,0.0115002],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361714082,[[88830.0,0.13472745],[88827.0,0.19689],[88825.0,0.05628987],[88810.0,0.38366283],[88734.0,0.32339036]],[[88842.0,0.00564],[88843.0,0.01135581],[88844.0,0.01125568],[88845.0,0.0115002],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361714083,[[88830.0,0.13472745],[88827.0,0.19689],[88825.0,0.05628987],[88810.0,0.38366283],[88734.0,0.32339036]],[[88842.0,0.00564],[88843.0,0.01135581],[88844.0,0.01125568],[88845.0,0.06777807],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361714276,[[88830.0,0.01689745],[88828.0,0.01125771],[88827.0,0.25317884],[88825.0,0.17411987],[88824.0,0.01125821]],[[88842.0,0.00564],[88843.0,0.02487816],[88844.0,0.01125568],[88845.0,0.05652252],[88847.0,0.05637661]]]
["bitfinex","BTCUSD",1766361714511,[[88830.0,0.00564],[88829.0,0.01125758],[88828.0,0.01125771],[88827.0,0.25317884],[88825.0,0.17411987]],[[88842.0,0.00564],[88843.0,0.02487816],[88844.0,0.01125568],[88845.0,0.05652252],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361714743,[[88831.0,0.01125733],[88830.0,0.07318435],[88829.0,0.01125758],[88828.0,0.01125771],[88827.0,0.25317884]],[[88842.0,0.00564],[88843.0,0.01362235],[88844.0,0.01125568],[88845.0,0.00024465],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361714919,[[88832.0,0.0112572],[88831.0,0.01125733],[88830.0,0.07318435],[88829.0,0.01125758],[88828.0,0.01125771]],[[88842.0,0.00564],[88843.0,0.01362235],[88845.0,0.0115002],[88846.0,0.01125543],[89999.0,0.001]]]
["bitfinex","BTCUSD",1766361715122,[[88832.0,0.0112572],[88831.0,0.01125733],[88830.0,0.07318435],[88829.0,0.01125758],[88828.0,0.01125771]],[[88842.0,0.00564],[88843.0,0.01362235],[88845.0,0.0115002],[88846.0,0.01125543],[89999.0,0.0142]]]
["bitfinex","BTCUSD",1766361715326,[[88833.0,0.01125707],[88831.0,0.01125733],[88830.0,0.07318435],[88829.0,0.01125758],[88828.0,0.01125771]],[[88842.0,0.00564],[88843.0,0.01362235],[88845.0,0.00024465],[88846.0,0.01125543],[89999.0,0.0209]]]
["bitfinex","BTCUSD",1766361715527,[[88831.0,0.01125733],[88830.0,0.07318435],[88829.0,0.01125758],[88828.0,0.01125771],[86400.0,0.005]],[[88842.0,0.00564],[88843.0,0.01362235],[88844.0,0.01125568],[88845.0,0.00024465],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361715965,[[88830.0,0.00564],[88827.0,0.20814783],[88825.0,0.17411988],[88819.0,0.01125885],[88812.0,0.22519247]],[[88842.0,0.00564],[88843.0,0.02487816],[88844.0,0.01125568],[88845.0,0.00024465],[88846.0,0.06753319]]]
["bitfinex","BTCUSD",1766361716121,[[88830.0,0.00564],[88828.0,0.01125771],[88827.0,0.20814783],[88825.0,0.18537797],[88819.0,0.01125885]],[[88831.0,0.000554],[88841.0,0.01125606],[88842.0,0.00564],[88843.0,0.02487816],[88844.0,0.01125568]]]
["bitfinex","BTCUSD",1766361716356,[[88827.0,0.0001],[88820.0,0.01125872],[88819.0,0.06193422],[88818.0,0.32587897],[88817.0,0.0001]],[[88842.0,0.00564],[88843.0,0.02487816]]]
["bitfinex","BTCUSD",1766361716357,[[88827.0,0.0001],[88820.0,0.01125872],[88819.0,0.06193422],[88818.0,0.32587897],[88817.0,0.0001]],[[88836.0,0.01125669],[88839.0,0.01125631],[88840.0,0.384215],[88842.0,0.00564],[88843.0,0.23874108]]]
["bitfinex","BTCUSD",1766361716765,[[88827.0,0.0001],[88822.0,0.01125847],[88821.0,0.01125859],[88819.0,0.00564],[88818.0,0.37091464]],[[88835.0,0.01125682],[88839.0,0.01125631],[88840.0,0.38366283],[88841.0,0.01125606],[88842.0,0.00564]]]
["bitfinex","BTCUSD",1766361716977,[[88827.0,0.0001],[88823.0,0.01125834],[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.06755207]],[[88836.0,0.01125669],[88838.0,0.05628234],[88839.0,0.01125631],[88840.0,0.38366283],[88841.0,0.0675368]]]
["bitfinex","BTCUSD",1766361717183,[[88824.0,0.01125821],[88823.0,0.01125834],[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.06755207]],[[88835.0,0.00564],[88837.0,0.01125657],[88838.0,0.05628234],[88839.0,0.01125631],[88840.0,0.38366283]]]
["bitfinex","BTCUSD",1766361717387,[[88820.0,0.01125872],[88818.0,0.19679],[88816.0,0.23644268],[88815.0,0.05629617],[88812.0,0.11783]],[[88834.0,0.01125695],[88835.0,0.01689682],[88836.0,0.06754031],[88837.0,0.01125657],[88838.0,0.05683451]]]
["bitfinex","BTCUSD",1766361717595,[[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.01125872],[88818.0,0.26434325],[88816.0,0.23644268]],[[88834.0,0.00055217],[88835.0,0.01689682],[88836.0,0.06754031],[88837.0,0.01125657],[88838.0,0.05628234]]]
["bitfinex","BTCUSD",1766361718014,[[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.0675523],[88818.0,0.26434325],[88817.0,0.0001]],[[88834.0,0.00055217],[88835.0,0.01689682],[88836.0,0.01125669],[88837.0,0.01125657],[88838.0,0.05628234]]]
["bitfinex","BTCUSD",1766361718422,[[88820.0,0.01125872],[88818.0,0.20804897],[88817.0,0.05639513],[88816.0,0.12908923],[88815.0,0.05629622]],[[88833.0,0.01125707],[88834.0,0.01180912],[88835.0,0.01689682],[88836.0,0.06754035],[88838.0,0.05628232]]]
["bitfinex","BTCUSD",1766361719083,[[88821.0,0.01125859],[88820.0,0.01125872],[88818.0,0.20804897],[88817.0,0.05639513],[88816.0,0.12908923]],[[88834.0,0.01180912],[88835.0,0.01689682],[88836.0,0.06754035],[88838.0,0.05628232],[88900.0,0.11979999]]]
["bitfinex","BTCUSD",1766361719384,[[88821.0,0.01125859],[88820.0,0.01125872],[88818.0,0.26434324],[88817.0,0.05639513],[88816.0,0.12908923]],[[88834.0,0.01180912],[88835.0,0.01689682],[88836.0,0.06754035],[88838.0,0.05628232],[88890.0,0.00099999]]]
["bitfinex","BTCUSD",1766361719778,[[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.01125872],[88818.0,0.26434324],[88817.0,0.05639513]],[[88834.0,0.00055217],[88835.0,0.01689682],[88836.0,0.06754035],[88838.0,0.05628232],[88900.0,0.11979999]]]
["bitfinex","BTCUSD",1766361720015,[[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.01125872],[88818.0,0.26434324],[88817.0,0.05639513]],[[88834.0,0.00055217],[88835.0,0.01689682],[88836.0,0.06754035],[88838.0,0.05628232],[88890.0,0.00099999]]]
["bitfinex","BTCUSD",1766361720189,[[88821.0,0.01125859],[88820.0,0.01125872],[88819.0,0.01689885],[88818.0,0.26434324],[88817.0,0.05639513]],[[88834.0,0.01180912],[88835.0,0.01689682],[88836.0,0.06754035],[88838.0,0.05628232],[88890.0,0.00099999]]]
["bitfinex","BTCUSD",1766361720550,[[88819.0,0.00564],[88818.0,0.20804897],[88817.0,0.05639513],[88815.0,0.01125935],[88814.0,0.05629729]],[[88832.0,0.0112572],[88833.0,0.01125707],[88834.0,0.01180912],[88835.0,0.07318156],[88836.0,0.05628366]]]
["bitfinex","BTCUSD",1766361720759,[[88819.0,0.00564],[88817.0,0.05639513]],[[88832.0,0.0112572],[88833.0,0.01125707],[88834.0,0.01180912],[88835.0,0.07318156],[88836.0,0.05628366]]]
["bitfinex","BTCUSD",1766361720760,[[88819.0,0.00574654],[88817.0,0.0001],[88813.0,0.01125961],[88810.0,0.11783],[88809.0,0.19679]],[[88831.0,0.384215],[88833.0,0.06754365],[88835.0,0.00564],[88838.0,0.22512952],[88842.0,0.2251205]]]
["bitfinex","BTCUSD",1766361720952,[[88819.0,0.13483539],[88817.0,0.26444461],[88791.0,0.01180912],[88741.0,0.26275467],[88223.0,0.0001]],[[88833.0,0.01125707],[88834.0,0.01125695],[88835.0,0.01689682],[88837.0,0.01125657],[88840.0,0.38366283]]]
["bitfinex","BTCUSD",1766361721152,[[88819.0,0.01700539],[88817.0,0.26444461],[88815.0,0.17412654],[88791.0,0.01180912],[88741.0,0.26275467]],[[88833.0,0.01125707],[88834.0,0.01125695],[88835.0,0.07318145],[88837.0,0.01125657],[88840.0,0.38366283]]]
["bitfinex","BTCUSD",1766361721376,[[88819.0,0.01700539],[88818.0,0.01125897],[88817.0,0.26444461],[88815.0,0.17412654],[88791.0,0.01180912]],[[88833.0,0.01125707],[88834.0,0.01125695],[88835.0,0.07318145],[88837.0,0.01125657],[88840.0,0.38366283]]]
["bitfinex","BTCUSD",1766361721719,[[88820.0,0.01125872],[88819.0,0.01700539],[88818.0,0.01125897],[88817.0,0.26444461],[88815.0,0.17412654]],[[88833.0,0.01125707],[88834.0,0.01125695],[88835.0,0.07318145],[88837.0,0.01125657],[88840.0,0.38366283]]]
["bitfinex","BTCUSD",1766361721892,[[88819.0,0.00010654],[88817.0,0.19689],[88815.0,0.12908935],[88814.0,0.01125948],[88813.0,0.05629798]],[[88831.0,0.01125733],[88832.0,0.05628665],[88835.0,0.06192451],[88837.0,0.22513238],[88840.0,0.38366283]]]
["bitfinex","BTCUSD",1766361722193,[[88819.0,0.00010654],[88818.0,0.00564],[88817.0,0.19689],[88816.0,0.01125923],[88815.0,0.11783]],[[88831.0,0.01125733],[88832.0,0.05628665],[88835.0,0.00564],[88837.0,0.22513238],[88840.0,0.38366283]]]
["bitfinex","BTCUSD",1766361722411,[[88819.0,0.00010654],[88818.0,0.00564],[88817.0,0.19689],[88816.0,0.01125923],[88815.0,0.12908935]],[[88830.0,0.01125745],[88831.0,0.01125733],[88832.0,0.05628665],[88835.0,0.00564],[88837.0,0.22513238]]]
["bitfinex","BTCUSD",1766361722933,[[88820.0,0.01125872],[88819.0,0.01116539],[88818.0,0.00564],[88817.0,0.19689],[88816.0,0.06755524]],[[88833.0,0.01125707],[88834.0,0.01125695],[88835.0,0.06192459],[88836.0,0.01125669],[88847.0,0.22520757]]]
["bitfinex","BTCUSD",1766361723203,[[88820.0,0.01125872],[88819.0,0.01116539],[88818.0,0.07319355],[88817.0,0.19689],[88816.0,0.05629601]],[[88833.0,0.01125707],[88834.0,0.01125695],[88835.0,0.06192459],[88836.0,0.01125669],[88838.0,0.05628279]]]
["bitfinex","BTCUSD",1766361723422,[[88818.0,0.01689897],[88817.0,0.2081491],[88816.0,0.05629601],[88814.0,0.05629739],[88782.0,0.45053966]],[[88833.0,0.01125707],[88834.0,0.01125695],[88835.0,0.06192459],[88836.0,0.01125669],[88838.0,0.05628279]]]
["bitfinex","BTCUSD",1766361723568,[[88819.0,0.01125885],[88818.0,0.01689897],[88817.0,0.2081491],[88816.0,0.05629601],[88814.0,0.05629739]],[[88833.0,0.01125707],[88834.0,0.01125695],[88835.0,0.06192459],[88836.0,0.01125669],[88838.0,0.05628279]]]
["bitfinex","BTCUSD",1766361724119,[[88820.0,0.01125872],[88819.0,0.01125885],[88818.0,0.01689897],[88817.0,0.2081491],[88816.0,0.05629601]],[[88833.0,0.01125707],[88834.0,0.01125695],[88835.0,0.06192459],[88836.0,0.01125669],[88838.0,0.05628279]]]
["bitfinex","BTCUSD",1766361724317,[[88819.0,0.01125885],[88818.0,0.01689897],[88817.0,0.2081491],[88816.0,0.05629601],[86360.0,0.0015]],[[88832.0,0.0112572],[88833.0,0.01125707],[88834.0,0.01125695],[88835.0,0.06192459],[88836.0,0.01125669]]]
["bitfinex","BTCUSD",1766361724521,[[88819.0,0.01125885],[88818.0,0.07319366],[88817.0,0.2081491],[88816.0,0.05629601],[88744.0,0.26275467]],[[88834.0,0.01125695],[88835.0,0.06192459],[88836.0,0.01125669],[88920.0,0.26539748],[88950.0,2.09067431]]]
["bitfinex","BTCUSD",1766361724724,[[88820.0,0.01125872],[88819.0,0.01125885],[88818.0,0.07319366],[88817.0,0.2081491],[88816.0,0.05629601]],[[88833.0,0.01125707],[88834.0,0.01125695],[88835.0,0.06192459],[88836.0,0.01125669],[88900.0,0.11979999]]]
["bitfinex","BTCUSD",1766361724874,[[88818.0,0.01689897],[88817.0,0.2081491],[88816.0,0.05629601],[88814.0,0.05629736],[88455.0,100.0]],[[88832.0,0.0112572],[88833.0,0.01125707],[88834.0,0.01125695],[88835.0,0.06192459],[88836.0,0.01125669]]]
["bitfinex","BTCUSD",1766361725237,[[88821.0,0.01125859],[88819.0,0.01125885],[88818.0,0.0731937],[88817.0,0.2081491],[88816.0,0.05629601]],[[88833.0,0.01125707],[88834.0,0.01125695],[88835.0,0.06192459],[88836.0,0.01125669],[88900.0,0.11979999]]]
["bitfinex","BTCUSD",1766361725437,[[88822.0,0.01125847],[88821.0,0.01125859],[88819.0,0.06755248],[88818.0,0.0731937],[88817.0,0.19689]],[[88835.0,0.01689682],[88836.0,0.01125669],[88838.0,0.06753923],[88840.0,0.45120015],[88872.0,0.45008892]]]
["bitfinex","BTCUSD",1766361725789,[[88821.0,0.06755112],[88820.0,0.01125872],[88819.0,0.06755248],[88818.0,0.01689897],[88817.0,0.19689]],[[88835.0,0.00564],[88838.0,0.06753923],[88840.0,0.45120015],[88852.0,0.22509573],[88872.0,0.45008892]]]
["bitfinex","BTCUSD",1766361725997,[[88823.0,0.01125834],[88822.0,0.01125847],[88820.0,0.05629305],[88819.0,0.11427],[88818.0,0.00564]],[[88835.0,0.00564],[88838.0,0.01125644],[88839.0,0.01125631],[88843.0,0.02487816],[88845.0,0.0115002]]]
["bitfinex","BTCUSD",1766361726206,[[88824.0,0.01125821],[88823.0,0.06754989],[88822.0,0.01125847],[88820.0,0.05629305],[88819.0,0.11427]],[[88835.0,0.00564],[88838.0,0.01125644],[88839.0,0.01125631],[88840.0,0.4399444],[88841.0,0.01125606]]]
["bitfinex","BTCUSD",1766361726420,[[88824.0,0.01125821],[88823.0,0.06754989],[88822.0,0.01125847],[88820.0,0.05629305],[88819.0,0.11427]],[[88835.0,0.00564],[88838.0,0.01125644],[88839.0,0.01125631],[88840.0,0.05628157],[88841.0,0.01125606]]]
["bitfinex","BTCUSD",1766361726623,[[88824.0,0.01125821],[88823.0,0.06754989],[88822.0,0.01125847],[88820.0,0.05629305],[88819.0,0.11427]],[[88835.0,0.00564],[88838.0,0.01125644],[88839.0,0.01125631],[88840.0,0.4399444],[88841.0,0.01125606]]]
["bitfinex","BTCUSD",1766361726822,[[88822.0,0.01125847],[88820.0,0.05629305],[88819.0,0.12552885],[88818.0,0.06193461],[88817.0,0.2081491]],[[88835.0,0.01680182],[88836.0,0.01125669],[88838.0,0.01125644],[88839.0,0.01125631],[88840.0,0.4399444]]]
["bitfinex","BTCUSD",1766361727043,[[88821.0,0.01125859],[88820.0,0.01125872],[88819.0,0.01125885],[88818.0,0.06193461],[88817.0,0.2081491]],[[88834.0,0.01125695],[88835.0,0.01680182],[88836.0,0.01125669],[88840.0,0.4399444]]]
["bitfinex","BTCUSD",1766361727044,[[88821.0,0.01125859],[88820.0,0.01125872],[88819.0,0.01125885],[88818.0,0.06193461],[88817.0,0.2081491]],[[88834.0,0.01125695],[88835.0,0.01680182],[88836.0,0.01125669],[88837.0,0.06754002],[88840.0,0.38366283]]]
["bitfinex","BTCUSD",1766361727646,[[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.01125872],[88819.0,0.01125885],[88818.0,0.06193461]],[[88835.0,0.01680182],[88836.0,0.01125669],[88837.0,0.06754002],[88840.0,0.38366283],[89997.0,0.01761605]]]
["bitfinex","BTCUSD",1766361727845,[[88821.0,0.01125859],[88820.0,0.01125872],[88819.0,0.01125885],[88818.0,0.06193461],[86353.0,0.00909357]],[[88834.0,0.01125695],[88835.0,0.01680182],[88836.0,0.01125669],[88837.0,0.06754002],[88840.0,0.38366283]]]
["bitfinex","BTCUSD",1766361728046,[[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.06755222],[88819.0,0.01125885],[88818.0,0.06193461]],[[88835.0,0.01680182],[88836.0,0.01125669],[88837.0,0.06754002],[88838.0,0.05628223],[88840.0,0.38366283]]]
["bitfinex","BTCUSD",1766361728245,[[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.06755222],[88819.0,0.01125885],[88818.0,0.17620461]],[[88835.0,0.01680182],[88836.0,0.01125669],[88837.0,0.06754002],[88838.0,0.05628223],[88840.0,0.38366283]]]
["bitfinex","BTCUSD",1766361728469,[[88825.0,0.0001],[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.06755222],[88819.0,0.01125885]],[[88835.0,0.01680182],[88836.0,0.01125669],[88837.0,0.06754002],[88838.0,0.05628223],[88840.0,0.38366283]]]
["bitfinex","BTCUSD",1766361728673,[[88825.0,0.0001],[88824.0,0.01125821],[88822.0,0.01125847],[88821.0,0.06755099],[88820.0,0.06755222]],[[88835.0,0.005445],[88837.0,0.01125657],[88838.0,0.05628223],[88840.0,0.39491902],[88842.0,0.05628019]]]
["bitfinex","BTCUSD",1766361729054,[[88825.0,0.01135809],[88824.0,0.01125821],[88823.0,0.05629165],[88822.0,0.01125847],[88821.0,0.06755099]],[[88835.0,0.005345],[88840.0,0.39491902],[88842.0,0.06753612],[89998.0,0.0176161],[90712.0,0.001754]]]
["bitfinex","BTCUSD",1766361729265,[[88828.0,0.01125771],[88827.0,0.01125783],[88825.0,0.0001],[88824.0,0.11427],[88823.0,0.16901]],[[88835.0,0.004795],[88839.0,0.01352235],[88843.0,0.0001],[88845.0,0.0116002],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361729520,[[88831.0,0.01125733],[88830.0,0.01125745],[88828.0,0.06754564],[88827.0,0.06754675],[88825.0,0.0001]],[[88835.0,0.004795],[88843.0,0.0001],[88844.0,0.01125568],[88845.0,0.0116002],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361729737,[[88834.0,0.01125695],[88832.0,0.1255272],[88831.0,0.18026733],[88830.0,0.01125745],[88825.0,0.0001]],[[88843.0,0.01362235],[88845.0,0.00034465],[88847.0,0.0001],[88850.0,0.39491775],[88852.0,0.01125467]]]
["bitfinex","BTCUSD",1766361729983,[[88837.0,0.01125657],[88836.0,0.0562832],[88835.0,0.01350818],[88834.0,0.01125695],[88832.0,0.11427]],[[88839.0,0.00564],[88843.0,0.00020665],[88845.0,0.00034465],[88847.0,0.0001],[88850.0,0.38366283]]]
["bitfinex","BTCUSD",1766361730220,[[88836.0,0.01125669],[88835.0,0.05628376],[88834.0,0.01125695],[88833.0,0.06979354],[88832.0,0.11427]],[[88839.0,0.00564],[88843.0,0.00020665],[88845.0,0.00034465],[88847.0,0.0001],[88850.0,0.38366283]]]
["bitfinex","BTCUSD",1766361730413,[[88837.0,0.05628285],[88836.0,0.01125669],[88835.0,0.06979194],[88834.0,0.01125695],[88833.0,0.01125707]],[[88839.0,0.00564],[88843.0,0.00020665],[88845.0,0.00034465],[88847.0,0.0001],[88850.0,0.38366283]]]
["bitfinex","BTCUSD",1766361730589,[[88838.0,0.01125644],[88836.0,0.01125669],[88835.0,0.05628376],[88834.0,0.02476529],[88833.0,0.06754244]],[[88842.0,0.00564],[88843.0,0.00020665],[88845.0,0.00034465],[88847.0,0.0001],[88850.0,0.38366283]]]
["bitfinex","BTCUSD",1766361730786,[[88837.0,0.01125657],[88836.0,0.01125669],[88835.0,0.05628376],[88834.0,0.02476529],[88833.0,0.06754244]],[[88842.0,0.00564],[88843.0,0.00020665],[88845.0,0.00034465],[88847.0,0.0001],[88850.0,0.38366283]]]
["bitfinex","BTCUSD",1766361730787,[[88837.0,0.01125657],[88836.0,0.01125669],[88835.0,0.05628376],[88834.0,0.02476529],[88833.0,0.06754244]],[[88842.0,0.00564],[88843.0,0.00020665],[88845.0,0.00034465],[88847.0,0.0001],[88850.0,0.39491775]]]
["bitfinex","BTCUSD",1766361732218,[[88835.0,0.01125682],[88834.0,0.01125695],[88833.0,0.06754244],[88830.0,0.05628671],[88743.0,0.32339036]],[[88842.0,0.00564],[88843.0,0.00020665],[88845.0,0.00034465],[88847.0,0.0001],[88849.0,0.01125505]]]
["bitfinex","BTCUSD",1766361732674,[[88839.0,0.06753764],[88837.0,0.05628285],[88836.0,0.12552669],[88835.0,0.01125682],[88833.0,0.22513906]],[[88843.0,0.00020665],[88845.0,0.00598465],[88847.0,0.0001],[88850.0,0.38366283],[88856.0,0.10131113]]]
["bitfinex","BTCUSD",1766361732838,[[88842.0,0.05627968],[88840.0,0.01125619],[88839.0,0.06753764],[88838.0,0.01125644],[88837.0,0.16901]],[[88843.0,0.00020665],[88845.0,0.00034465],[88846.0,0.00564],[88847.0,0.0001],[88857.0,0.05856235]]]
["bitfinex","BTCUSD",1766361733249,[[88840.0,0.01125619],[88839.0,0.06753764],[88838.0,0.01125644],[88837.0,0.22529241],[88826.0,0.22515888]],[[88843.0,0.00020665],[88845.0,0.00034465],[88846.0,0.00564],[88847.0,0.0001],[88855.0,0.01125429]]]
["bitfinex","BTCUSD",1766361733452,[[88841.0,0.05628032],[88840.0,0.01125619],[88839.0,0.06753764],[88838.0,0.01125644],[88837.0,0.16901]],[[88843.0,0.00020665],[88845.0,0.00034465],[88846.0,0.00564],[88847.0,0.0001],[88861.0,0.05626814]]]
["bitfinex","BTCUSD",1766361733663,[[88841.0,0.05628032],[88840.0,0.01125619],[88839.0,0.06753764],[88838.0,0.01125644],[88837.0,0.16901]],[[88843.0,0.00020665],[88845.0,0.00034465],[88846.0,0.00564],[88847.0,0.0001],[88857.0,0.06981638]]]
["bitfinex","BTCUSD",1766361733864,[[88841.0,0.05628032],[88840.0,0.02476361],[88839.0,0.06753764],[88838.0,0.01125644],[88837.0,0.16901]],[[88843.0,0.00020665],[88845.0,0.00034465],[88846.0,0.00564],[88847.0,0.0001],[88857.0,0.06981638]]]
["bitfinex","BTCUSD",1766361734067,[[88840.0,0.01125619],[88839.0,0.06753764],[88838.0,0.01125644],[88836.0,0.06753955],[88833.0,0.22513933]],[[88843.0,0.00020665],[88845.0,0.00034465],[88846.0,0.00564],[88847.0,0.0001],[88851.0,0.42195758]]]
["bitfinex","BTCUSD",1766361734483,[[88840.0,0.01125619],[88839.0,0.06753764],[88838.0,0.01125644],[88836.0,0.06753955],[88834.0,0.11991]],[[88843.0,0.00020665],[88845.0,0.00034465],[88846.0,0.00564],[88847.0,0.0001],[88851.0,0.42195758]]]
["bitfinex","BTCUSD",1766361735067,[[88841.0,0.05628032],[88840.0,0.01125619],[88839.0,0.18180764],[88838.0,0.01125644],[88836.0,0.18026669]],[[88843.0,0.00020665],[88845.0,0.00034465],[88846.0,0.00564],[88847.0,0.0001],[88851.0,0.42195758]]]
["bitfinex","BTCUSD",1766361735274,[[88841.0,0.06978759],[88840.0,0.01125619],[88839.0,0.18180764],[88838.0,0.01125644],[88836.0,0.18026669]],[[88843.0,0.00020665],[88845.0,0.00034465],[88846.0,0.00564],[88847.0,0.0001],[88851.0,0.42195758]]]
["bitfinex","BTCUSD",1766361736351,[[88841.0,0.06978759],[88840.0,0.01125619],[88839.0,0.18180764],[88838.0,0.01125644],[88836.0,0.18026669]],[[88843.0,0.00020665],[88845.0,0.00034465],[88846.0,0.00564],[88847.0,0.0001],[88946.0,0.32442767]]]
["bitfinex","BTCUSD",1766361736583,[[88841.0,0.06978759],[88840.0,0.01125619],[88839.0,0.18180764],[88838.0,0.01125644],[88836.0,0.18026669]],[[88843.0,0.00020665],[88845.0,0.00034465],[88846.0,0.00564],[88847.0,0.0001],[88851.0,0.42195758]]]
["bitfinex","BTCUSD",1766361736992,[[88841.0,0.05628032],[88840.0,0.01125619],[88839.0,0.06753764],[88838.0,0.01125644],[88836.0,0.18026669]],[[88843.0,0.00020665],[88845.0,0.00034465],[88846.0,0.00564],[88847.0,0.0001],[88851.0,0.42195758]]]
["bitfinex","BTCUSD",1766361737142,[[88841.0,0.06978759],[88840.0,0.01125619],[88839.0,0.06753764],[88838.0,0.01125644],[88836.0,0.18026669]],[[88843.0,0.00020665],[88845.0,0.00034465],[88846.0,0.00564],[88847.0,0.0001],[88851.0,0.42195758]]]
["bitfinex","BTCUSD",1766361737347,[[88841.0,0.06978759],[88840.0,0.01125619],[88839.0,0.06753764],[88838.0,0.35065307],[88836.0,0.18026669]],[[88843.0,0.00020665],[88845.0,0.00034465],[88846.0,0.00564],[88847.0,0.0001],[88851.0,0.42195758]]]
["bitfinex","BTCUSD",1766361738195,[[88844.0,0.01125568],[88843.0,0.05627905],[88842.0,0.01125593],[88841.0,0.06978759],[88840.0,0.01125619]],[[88847.0,0.0001],[88851.0,0.42195758],[88857.0,0.01352235],[88970.0,1.89036427],[90707.0,0.04675961]]]
["bitfinex","BTCUSD",1766361738478,[[88844.0,0.01125568],[88843.0,0.05627905],[88842.0,0.01125593],[88841.0,0.17055032],[88840.0,0.18026619]],[[88847.0,0.0001],[88848.0,0.00564],[88854.0,0.42195758],[88857.0,0.02477638],[88859.0,0.05629378]]]
["bitfinex","BTCUSD",1766361738686,[[88841.0,0.12552606],[88840.0,0.18026619],[88839.0,0.06753768],[88837.0,0.05628162],[88828.0,0.22515256]],[[88844.0,0.000549],[88847.0,0.0001],[88848.0,0.00564],[88854.0,0.42195758],[88855.0,0.01125429]]]
["bitfinex","BTCUSD",1766361739082,[[88840.0,0.18026619],[88839.0,0.06753768],[88837.0,0.05628162],[88828.0,0.22515256]],[[88844.0,0.000549],[88847.0,0.0001],[88848.0,0.00564],[88854.0,0.42195758],[88855.0,0.01125429]]]
["bitfinex","BTCUSD",1766361739083,[[88840.0,0.16901],[88839.0,0.01125631],[88837.0,0.01125657],[88836.0,0.17055286],[88835.0,0.06754093]],[[88844.0,0.000549],[88847.0,0.0001],[88848.0,0.00564],[88852.0,0.01125467],[88853.0,0.01125454]]]
["bitfinex","BTCUSD",1766361739341,[[88840.0,0.18026619],[88839.0,0.01125631],[88838.0,0.05628221],[88837.0,0.01125657],[88836.0,0.17055286]],[[88847.0,0.0001],[88848.0,0.00564],[88850.0,0.42195758],[88853.0,0.01125454],[88860.0,0.42195758]]]
["bitfinex","BTCUSD",1766361741173,[[88840.0,0.16901],[88838.0,0.11427],[88837.0,0.01125657],[88836.0,0.05628299],[88833.0,0.01125707]],[[88847.0,0.0001],[88848.0,0.00564],[88850.0,0.42195758],[88852.0,0.01125467],[88853.0,0.06752773]]]
["bitfinex","BTCUSD",1766361741410,[[88834.0,0.17465],[88832.0,0.11427],[88831.0,0.06754366],[88819.0,0.22517643],[88809.0,0.01352235]],[[88847.0,0.0001],[88848.0,0.00564],[88850.0,0.42195758]]]
["bitfinex","BTCUSD",1766361741411,[[88834.0,0.17465],[88832.0,0.11427],[88831.0,0.06754366],[88819.0,0.22517643],[88809.0,0.01352235]],[[88843.0,0.01352235],[88846.0,0.01125543],[88847.0,0.0001],[88848.0,0.00564],[88850.0,0.42195758]]]
["bitfinex","BTCUSD",1766361741628,[[88836.0,0.01125669],[88834.0,0.0170036],[88831.0,0.01125733],[88819.0,0.22517643],[88809.0,0.01352235]],[[88843.0,0.01352235],[88847.0,0.0001],[88848.0,0.00564],[88850.0,0.42195758]]]
["bitfinex","BTCUSD",1766361741629,[[88836.0,0.01125669],[88834.0,0.0170036],[88831.0,0.01125733],[88830.0,0.05628668],[88827.0,0.11427]],[[88843.0,0.01352235],[88844.0,0.42195758],[88847.0,0.0001],[88848.0,0.00564],[88849.0,0.01125505]]]
["bitfinex","BTCUSD",1766361741851,[[88829.0,0.01125758],[88827.0,0.16901],[88826.0,0.05628941],[88825.0,0.01699809],[88822.0,0.01125847]],[[88834.0,0.00044335],[88843.0,0.01352235],[88844.0,0.43321326],[88845.0,0.01125555],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361742062,[[88827.0,0.16901],[88826.0,0.05628971],[88825.0,0.01699809],[88800.0,0.42195758],[88790.0,0.00099999]],[[88834.0,0.00044335],[88841.0,0.00564],[88843.0,0.01352235],[88844.0,0.43321326],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361742300,[[88817.0,0.0113591],[88816.0,0.01125923],[88815.0,0.01125935],[88799.0,0.0170036],[88794.0,0.45047449]],[[88833.0,0.00564],[88835.0,0.01125682],[88837.0,0.47824048],[88838.0,0.01125644],[88840.0,0.01180836]]]
["bitfinex","BTCUSD",1766361742506,[[88817.0,0.0113591],[88799.0,0.0170036]],[[88833.0,0.00564],[88835.0,0.01125682]]]
["bitfinex","BTCUSD",1766361742507,[[88817.0,0.0001],[88811.0,0.11991],[88809.0,0.01126012],[88808.0,0.01126024],[88806.0,0.0112605]],[[88823.0,0.01125834],[88826.0,0.05628982],[88827.0,0.43321541],[88828.0,0.01352235],[88830.0,0.42195758]]]
["bitfinex","BTCUSD",1766361742636,[[88811.0,0.01125986],[88806.0,0.17057231],[88805.0,0.00564],[88800.0,0.22522491],[88785.0,0.45052552]],[[88822.0,0.00564],[88826.0,0.01125796],[88827.0,0.48950503],[88828.0,0.02478006],[88829.0,0.05628834]]]
["bitfinex","BTCUSD",1766361742837,[[88810.0,0.01125999],[88807.0,0.01126037],[88806.0,0.11427],[88805.0,0.00564],[88800.0,0.22522491]],[[88821.0,0.42195758],[88822.0,0.00564],[88827.0,0.06754746],[88828.0,0.02478006],[88829.0,0.05628834]]]
["bitfinex","BTCUSD",1766361743043,[[88806.0,0.1255305],[88805.0,0.00564],[88804.0,0.01126075],[88801.0,0.01126113],[88795.0,0.22523642]],[[88819.0,0.01125885],[88820.0,0.01125872],[88821.0,0.42195758],[88822.0,0.00564],[88825.0,0.05629092]]]
["bitfinex","BTCUSD",1766361743412,[[88805.0,0.00564],[88802.0,0.011261],[88801.0,0.01126113],[88800.0,0.06756746],[88799.0,0.15931]],[[88806.0,0.000443],[88815.0,0.01125935],[88816.0,0.42195758],[88817.0,0.06755508],[88818.0,0.00055217]]]
["bitfinex","BTCUSD",1766361743542,[[88807.0,6.868e-05],[88805.0,0.00564],[88802.0,0.011261],[88801.0,0.01126113],[88800.0,0.06756746]],[[88815.0,0.01125935],[88816.0,0.43321681],[88817.0,0.06755508],[88827.0,0.0001],[88891.0,0.05618475]]]
["bitfinex","BTCUSD",1766361743751,[[88807.0,6.868e-05],[88805.0,0.01690062],[88802.0,0.18183585],[88801.0,0.01126113],[88800.0,0.06756746]],[[88816.0,0.42195758],[88818.0,0.01125897],[88819.0,0.01125885],[88820.0,0.06755279],[88822.0,0.01689847]]]
["bitfinex","BTCUSD",1766361743955,[[88807.0,6.868e-05],[88803.0,0.01126088],[88802.0,0.125531],[88801.0,0.01126113],[88800.0,0.06756746]],[[88814.0,0.01352235],[88818.0,0.06755415],[88819.0,0.01125885],[88820.0,0.45144732],[88822.0,0.01689847]]]
["bitfinex","BTCUSD",1766361744146,[[88802.0,0.011261],[88801.0,0.01126113],[88800.0,0.06756746],[88799.0,0.00564],[88798.0,0.16901]],[[88814.0,0.01352235],[88816.0,0.00564],[88818.0,0.06755415],[88819.0,0.01125885],[88820.0,0.45144732]]]
["bitfinex","BTCUSD",1766361744347,[[88803.0,0.01126088],[88802.0,0.011261],[88801.0,0.01126113],[88800.0,0.06756746],[88799.0,0.00564]],[[88814.0,0.01352235],[88816.0,0.01689923],[88818.0,0.06755415],[88819.0,0.01125885],[88820.0,0.45144732]]]
["bitfinex","BTCUSD",1766361744756,[[88804.0,0.01126075],[88803.0,0.01126088],[88802.0,0.011261],[88801.0,0.01126113],[88800.0,0.06756746]],[[88814.0,0.01352235],[88816.0,0.00564],[88817.0,0.0112591],[88818.0,0.06755415],[88819.0,0.01125885]]]
["bitfinex","BTCUSD",1766361744969,[[88804.0,0.01126075],[88803.0,0.01126088],[88802.0,0.011261],[88800.0,0.06756746]],[[88814.0,0.01352235],[88816.0,0.00564],[88817.0,0.0112591],[88818.0,0.06755415],[88819.0,0.01125885]]]
["bitfinex","BTCUSD",1766361744970,[[88805.0,0.01126062],[88804.0,0.01126075],[88803.0,0.01126088],[88802.0,0.06756571],[88800.0,0.0563062]],[[88814.0,0.01352235],[88816.0,0.00564],[88819.0,0.01125885],[88823.0,0.05629222],[88834.0,0.2251394]]]
["bitfinex","BTCUSD",1766361745164,[[88808.0,0.01126024],[88807.0,0.01126037],[88805.0,0.01126062],[88804.0,0.01126075],[88760.0,0.58589451]],[[88816.0,0.00564],[88820.0,0.38389453],[88821.0,0.01125859],[88823.0,0.06755056],[88825.0,0.01125809]]]
["bitfinex","BTCUSD",1766361745380,[[88803.0,0.16901],[88795.0,0.00564],[88785.0,0.01352235],[88784.0,0.0004],[88770.0,0.04834956]],[[88816.0,0.00564],[88820.0,0.38389453],[88822.0,0.01125847],[88823.0,0.05629834],[88824.0,0.05629136]]]
["bitfinex","BTCUSD",1766361745647,[[88811.0,0.01125986],[88810.0,0.01125999],[88806.0,0.0563025],[88804.0,0.11427],[88803.0,0.16911669]],[[88816.0,0.00564],[88820.0,0.38389453],[88823.0,0.05629834],[88940.0,0.60553459],[88950.0,0.13708403]]]
["bitfinex","BTCUSD",1766361745955,[[88810.0,0.01125999],[88809.0,0.01126012],[88808.0,0.01126024],[88806.0,0.0563025],[88804.0,0.11427]],[[88816.0,0.00564],[88820.0,0.38389453],[88823.0,0.05629834],[88824.0,0.01125821],[88829.0,0.06179901]]]
["bitfinex","BTCUSD",1766361746205,[[88807.0,0.01126037],[88806.0,0.0563025],[88803.0,0.23668157],[88797.0,0.22523029],[88785.0,0.23878532]],[[88816.0,0.00564],[88821.0,0.01125859],[88823.0,0.05629834],[88824.0,0.01125821],[88825.0,0.0562909]]]
["bitfinex","BTCUSD",1766361746411,[[88806.0,0.0112605],[88805.0,0.01126062],[88803.0,0.23668157],[88801.0,0.17057515],[88797.0,0.22523029]],[[88816.0,0.00564],[88819.0,0.01125885],[88820.0,0.01125872],[88821.0,0.01125859],[88823.0,0.11259019]]]
["bitfinex","BTCUSD",1766361746580,[[88809.0,0.01126012],[88806.0,0.0112605],[88805.0,0.05630289],[88803.0,0.16911669],[88801.0,0.11427]],[[88816.0,0.00564],[88823.0,0.05629834],[88826.0,0.05629033],[88831.0,0.01125733],[88893.0,0.06952862]]]
["bitfinex","BTCUSD",1766361746757,[[88809.0,0.01126012],[88808.0,0.01126024],[88806.0,0.0112605],[88805.0,0.05630289],[88803.0,0.16911669]],[[88816.0,0.00564],[88823.0,0.05629834],[88825.0,0.01125809],[88826.0,0.05629033],[88831.0,0.01125733]]]
["bitfinex","BTCUSD",1766361746960,[[88809.0,0.01126012],[88808.0,0.01126024],[88807.0,0.05630186],[88805.0,0.05630289],[88803.0,0.16911669]],[[88816.0,0.00564],[88823.0,0.05629834],[88825.0,0.01125809],[88826.0,0.05629033],[88828.0,0.08106874]]]
["bitfinex","BTCUSD",1766361748056,[[88810.0,0.01125999],[88809.0,0.01126012],[88808.0,0.01126024],[88807.0,0.05630186],[88805.0,0.05630289]],[[88816.0,0.00564],[88823.0,0.05629834],[88825.0,0.01125809],[88826.0,0.05629033],[88828.0,0.08106874]]]
["bitfinex","BTCUSD",1766361748625,[[88804.0,0.01126075],[88802.0,0.06756565],[88800.0,0.05630592],[88712.0,0.32339036],[88692.0,0.42423795]],[[88816.0,0.00564],[88820.0,0.01125872],[88822.0,0.06755105],[88823.0,0.04504],[88824.0,0.05629134]]]
["bitfinex","BTCUSD",1766361748802,[[88804.0,0.01126075],[88803.0,0.00010669],[88802.0,0.06756565],[88800.0,0.05630592],[88796.0,0.16901]],[[88816.0,0.00564],[88820.0,0.57436069],[88822.0,0.05629258],[88823.0,0.04504],[88840.0,0.56310197]]]
["bitfinex","BTCUSD",1766361749007,[[88806.0,0.0112605],[88804.0,0.06756428],[88803.0,0.00010669],[88802.0,0.06756565],[88796.0,0.16901]],[[88814.0,0.01352235],[88816.0,0.00564],[88819.0,0.01125885],[88820.0,0.57436069],[88822.0,0.05629258]]]
["bitfinex","BTCUSD",1766361749212,[[88806.0,0.0112605],[88805.0,0.01126062],[88804.0,0.06756428],[88803.0,0.00010669],[88802.0,0.23657565]],[[88814.0,0.01352235],[88816.0,0.00564],[88819.0,0.01125885],[88820.0,0.57436069],[88821.0,0.01125859]]]
["bitfinex","BTCUSD",1766361749713,[[88804.0,0.01126075],[88803.0,0.00010669],[88802.0,0.23657565],[88799.0,0.05630637],[88735.0,0.1895]],[[88814.0,0.01352235],[88816.0,0.00564],[88818.0,0.01125897],[88819.0,0.01125885],[88820.0,0.63065439]]]
["bitfinex","BTCUSD",1766361749913,[[88805.0,0.01126062],[88804.0,0.01126075],[88803.0,0.00010669],[88802.0,0.23657565],[88799.0,0.05630637]],[[88814.0,0.01352235],[88816.0,0.00564],[88819.0,0.01125885],[88820.0,0.63065439],[88856.0,0.01352235]]]
["bitfinex","BTCUSD",1766361750279,[[88805.0,0.01126062],[88804.0,0.01126075],[88803.0,0.00010669],[88802.0,0.23657565],[88799.0,0.05630637]],[[88814.0,0.01352235],[88816.0,0.00564],[88818.0,0.01125897],[88819.0,0.01125885],[88820.0,0.63065439]]]
["bitfinex","BTCUSD",1766361751090,[[88804.0,0.01126075],[88803.0,0.01136757],[88802.0,0.23657565],[88801.0,0.00564],[88800.0,0.01126126]],[[88814.0,0.01352235],[88816.0,0.00564],[88817.0,0.0112591],[88818.0,0.01125897],[88819.0,0.01125885]]]
["bitfinex","BTCUSD",1766361751464,[[88800.0,0.01126126]],[[88814.0,0.01352235],[88816.0,0.00564],[88817.0,0.0112591],[88818.0,0.01125897],[88819.0,0.01125885]]]
["bitfinex","BTCUSD",1766361751465,[[88792.0,0.11427],[88785.0,0.01126316],[88770.0,0.01352235],[88760.0,0.45165],[88750.0,0.01352235]],[[88805.0,0.05630353],[88813.0,0.00055217],[88814.0,0.01352235],[88816.0,0.00564],[88820.0,0.56310197]]]
["bitfinex","BTCUSD",1766361751678,[[88789.0,0.00564],[88786.0,0.16901],[88782.0,0.06758091],[88781.0,0.11427],[88779.0,0.01126392]],[[88799.0,0.01352235],[88800.0,0.06756793],[88801.0,0.01126113],[88802.0,0.56310197],[88803.0,0.0675658]]]
["bitfinex","BTCUSD",1766361751882,[[88786.0,0.16901],[88782.0,0.01690354],[88781.0,0.18185161],[88770.0,0.04504],[88740.0,0.20099999]],[[88796.0,0.01126176],[88798.0,0.06194806],[88799.0,0.01362634],[88800.0,0.06756793],[88802.0,0.56310197]]]
["bitfinex","BTCUSD",1766361752085,[[88786.0,0.16901],[88785.0,0.06757883],[88782.0,0.01690354],[88781.0,0.12553367],[88777.0,0.22528242]],[[88798.0,0.00564],[88799.0,0.01362634],[88800.0,0.01126126],[88802.0,0.57436297],[88806.0,0.22521125]]]
["bitfinex","BTCUSD",1766361752290,[[88790.0,0.01126252],[88788.0,0.01126278],[88786.0,0.16901],[88785.0,0.06757883],[88782.0,0.00564]],[[88798.0,0.00564],[88799.0,0.01362634],[88802.0,0.57436297],[88806.0,0.22521125]]]
["bitfinex","BTCUSD",1766361752291,[[88790.0,0.01126252],[88788.0,0.01126278],[88786.0,0.16901],[88785.0,0.06757883],[88782.0,0.00564]],[[88798.0,0.00564],[88799.0,0.01362634],[88802.0,0.57436297],[88804.0,0.06756482],[88806.0,0.22521125]]]
["bitfinex","BTCUSD",1766361752546,[[88791.0,0.0112624],[88790.0,0.01126252],[88786.0,0.16901],[88785.0,0.11427],[88782.0,0.23090925]],[[88798.0,0.00564],[88799.0,0.01362634],[88802.0,0.57436297]]]
["bitfinex","BTCUSD",1766361752547,[[88791.0,0.0112624],[88790.0,0.01126252],[88786.0,0.16901],[88785.0,0.11427],[88782.0,0.23090925]],[[88798.0,0.00564],[88799.0,0.00010399],[88802.0,0.56310197],[88807.0,0.01126037],[88808.0,0.01126024]]]
["bitfinex","BTCUSD",1766361752755,[[88791.0,0.0112624],[88789.0,0.17058274],[88787.0,0.0247784],[88786.0,0.16901],[88782.0,0.23090925]],[[88798.0,0.005091],[88799.0,0.00010399],[88807.0,0.01126037],[88809.0,0.05630086],[88810.0,0.56310197]]]
["bitfinex","BTCUSD",1766361752964,[[88793.0,0.01126214],[88791.0,0.06757434],[88789.0,0.18184539],[88787.0,0.01126291],[88786.0,0.16901]],[[88798.0,0.005091],[88799.0,0.00010399],[88807.0,0.01126037],[88809.0,0.05630086],[88810.0,0.56310197]]]
["bitfinex","BTCUSD",1766361753157,[[88794.0,0.01126202],[88793.0,0.01126214],[88791.0,0.06757434],[88789.0,0.18184539],[88787.0,0.01126291]],[[88798.0,0.005091],[88799.0,0.00010399],[88807.0,0.01126037],[88808.0,0.01126024],[88809.0,0.05630086]]]
["bitfinex","BTCUSD",1766361753357,[[88794.0,0.01126202],[88793.0,0.01126214],[88791.0,0.06757434],[88789.0,0.18184539],[88787.0,0.01126291]],[[88798.0,0.005091],[88799.0,0.00010399],[88806.0,0.0112605],[88807.0,0.01126037],[88808.0,0.01126024]]]
["bitfinex","BTCUSD",1766361753685,[[88790.0,0.01126252],[88789.0,0.18184539],[88787.0,0.01126291],[88786.0,0.22532484],[88778.0,0.22528087]],[[88798.0,0.005091],[88799.0,0.00010399],[88804.0,0.01126075],[88806.0,0.0112605],[88807.0,0.06756258]]]
["bitfinex","BTCUSD",1766361753836,[[88791.0,0.0112624],[88790.0,0.01126252],[88789.0,0.06757539],[88787.0,0.01126291],[88786.0,0.22532484]],[[88798.0,0.005091],[88799.0,0.00010399],[88804.0,0.01126075],[88806.0,0.0112605],[88807.0,0.06756258]]]
["bitfinex","BTCUSD",1766361754042,[[88791.0,0.0112624],[88790.0,0.01126252],[88789.0,0.06757539],[88787.0,0.01126291],[88786.0,0.22532484]],[[88797.0,0.01352235],[88798.0,0.005091],[88799.0,0.00010399],[88804.0,0.01126075],[88806.0,0.0112605]]]
["bitfinex","BTCUSD",1766361754256,[[88789.0,0.01126265],[88787.0,0.01126291],[88786.0,0.05631484],[88783.0,0.16922665],[88603.0,0.00011604]],[[88797.0,0.01352235],[88798.0,0.005091],[88799.0,0.00010399],[88801.0,0.01126113],[88802.0,0.011261]]]
["bitfinex","BTCUSD",1766361754590,[[88789.0,0.01126265],[88787.0,0.01126291],[88786.0,0.05631484],[88783.0,0.16922665],[88779.0,0.16235]],[[88798.0,0.005091],[88799.0,0.00010399],[88800.0,0.01352235],[88801.0,0.56310197],[88802.0,0.011261]]]
["bitfinex","BTCUSD",1766361755157,[[88790.0,0.01126252],[88789.0,0.01126265],[88787.0,0.01126291],[88786.0,0.05631484],[88783.0,0.16922665]],[[88798.0,0.005091],[88799.0,0.00010399],[88800.0,0.01352235],[88801.0,0.56310197],[88830.0,0.08503392]]]
["bitfinex","BTCUSD",1766361755363,[[88781.0,0.01126367],[88780.0,0.06195886],[88778.0,0.11777],[88777.0,0.01126417],[88771.0,0.22529634]],[[88797.0,0.01126164],[88798.0,0.005091],[88799.0,0.01136537],[88800.0,0.01352235],[88801.0,0.63066924]]]
["bitfinex","BTCUSD",1766361755581,[[88785.0,0.01126316],[88784.0,0.01166329],[88782.0,0.05631747],[88781.0,0.01126367],[88780.0,0.06195886]],[[88798.0,0.01635251],[88799.0,0.01136537],[88800.0,0.01352235],[88801.0,0.63066924],[88803.0,0.05630475]]]
["bitfinex","BTCUSD",1766361755786,[[88782.0,0.05631747],[88781.0,0.01126367],[88780.0,0.06195886],[88776.0,0.2252845],[88736.0,0.19683715]],[[88798.0,0.01635251],[88799.0,0.01136537],[88800.0,0.01352235],[88801.0,0.63066924],[88803.0,0.05630475]]]
["bitfinex","BTCUSD",1766361755911,[[88786.0,0.01126303],[88782.0,0.05631747],[88781.0,0.01126367],[88780.0,0.06195886],[88776.0,0.2252845]],[[88798.0,0.005091],[88799.0,0.01136537],[88800.0,0.01352235],[88801.0,0.63066924],[88803.0,0.05630475]]]
["bitfinex","BTCUSD",1766361756116,[[88787.0,0.01126291],[88786.0,0.01126303],[88782.0,0.05631747],[88780.0,0.06195886],[88776.0,0.2252845]],[[88798.0,0.005091],[88799.0,0.01136537],[88800.0,0.01352235],[88801.0,0.63066924],[88803.0,0.05630475]]]
["bitfinex","BTCUSD",1766361756327,[[88786.0,0.01126303],[88785.0,0.01126316],[88782.0,0.05631747],[88780.0,0.06195886],[88776.0,0.2252845]],[[88798.0,0.005091],[88799.0,0.01136537],[88800.0,0.01352235],[88801.0,0.63066924],[88803.0,0.05630475]]]
["bitfinex","BTCUSD",1766361757361,[[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.01126316],[88782.0,0.05631747],[88780.0,0.06195886]],[[88798.0,0.005091],[88799.0,0.01136537],[88800.0,0.01352235],[88801.0,0.63066924],[88803.0,0.05630475]]]
["bitfinex","BTCUSD",1766361757567,[[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.06757963],[88782.0,0.05631747],[88780.0,0.00564]],[[88798.0,0.005091],[88799.0,0.01136537],[88800.0,0.01352235],[88801.0,0.63066924],[88803.0,0.05630475]]]
["bitfinex","BTCUSD",1766361757776,[[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.06757963],[88782.0,0.05631747]],[[88798.0,0.005091],[88799.0,0.01136537],[88800.0,0.01352235],[88801.0,0.63066924],[88803.0,0.05630475]]]
["bitfinex","BTCUSD",1766361758039,[[88785.0,0.01126316],[88784.0,0.06757963],[88782.0,0.06758101],[88750.0,1.02732636],[88730.0,0.2004]],[[88798.0,0.01635251],[88799.0,0.01136537],[88800.0,0.01352235],[88801.0,0.63066924],[88803.0,0.05630475]]]
["bitfinex","BTCUSD",1766361758237,[[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.06757963],[88782.0,0.06758101],[88750.0,1.02832635]],[[88798.0,0.01635251],[88799.0,0.01136537],[88800.0,0.01352235],[88801.0,0.63066924],[88803.0,0.05630475]]]
["bitfinex","BTCUSD",1766361758392,[[88785.0,0.01126316],[88784.0,0.06757963],[88782.0,0.06758101],[88750.0,1.02832635],[88730.0,0.2004]],[[88798.0,0.01635251],[88799.0,0.01136537],[88800.0,0.01352235],[88801.0,0.63066924],[88803.0,0.05630475]]]
["bitfinex","BTCUSD",1766361758594,[[88782.0,0.01126354],[88780.0,0.06195898],[88779.0,0.01126392],[88774.0,0.11787],[88750.0,1.02732636]],[[88794.0,0.0001],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.01635251],[88799.0,0.06767266]]]
["bitfinex","BTCUSD",1766361758841,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.01126354],[88780.0,0.06195898],[88779.0,0.01126392]],[[88794.0,0.0001],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.01635251],[88799.0,0.06767266]]]
["bitfinex","BTCUSD",1766361759006,[[88782.0,0.05631762],[88780.0,0.06195898],[88779.0,0.01126392],[88279.0,100.0],[88236.0,0.0001]],[[88794.0,0.0001],[88797.0,0.01126164],[88798.0,0.01635251],[88799.0,0.06767266],[89953.0,0.0307153]]]
["bitfinex","BTCUSD",1766361759200,[[88782.0,0.05631762],[88780.0,0.06195898],[88779.0,0.01126392],[88747.0,0.01126176],[88735.0,0.06266986]],[[88794.0,0.0001],[88797.0,0.01126164],[88798.0,0.01635251],[88799.0,0.06767266],[89040.0,1.13449629]]]
["bitfinex","BTCUSD",1766361759407,[[88785.0,0.01126316],[88784.0,0.05631637],[88782.0,0.05631762],[88780.0,0.00564],[88747.0,0.01126176]],[[88794.0,0.0001],[88798.0,0.01635251],[88799.0,0.01136537],[88804.0,0.05630399],[89040.0,1.13449629]]]
["bitfinex","BTCUSD",1766361759604,[[88785.0,0.01126316],[88784.0,0.05631637],[88782.0,0.05631762],[88780.0,0.00564],[88747.0,0.01126176]],[[88794.0,0.0001],[88798.0,0.01635251],[88799.0,0.01136537],[88804.0,0.05630399],[88901.0,0.38249748]]]
["bitfinex","BTCUSD",1766361760025,[[88772.0,0.17005481],[88766.0,0.01126557],[88762.0,0.22531911],[88747.0,0.01126176],[88740.0,0.60225032]],[[88787.0,0.01126291],[88789.0,0.05631369],[88790.0,0.01126252],[88793.0,0.01126214],[88794.0,0.0001]]]
["bitfinex","BTCUSD",1766361760201,[[88777.0,0.01126417],[88775.0,0.05632216],[88774.0,0.12913455],[88773.0,0.01690468],[88772.0,0.17005481]],[[88789.0,0.00564],[88790.0,0.01126252],[88791.0,0.05631206],[88793.0,0.01126214],[88794.0,0.0001]]]
["bitfinex","BTCUSD",1766361760405,[[88777.0,0.01126417],[88776.0,0.0112643],[88774.0,0.12913455],[88773.0,0.0732275],[88772.0,0.15879]],[[88789.0,0.01690265],[88790.0,0.01126252],[88791.0,0.05631206],[88793.0,0.01126214],[88794.0,0.05641046]]]
["bitfinex","BTCUSD",1766361760781,[[88775.0,0.01126443],[88774.0,0.12913455],[88773.0,0.0732275],[88772.0,0.15879],[88771.0,0.05632467]],[[88788.0,0.01126278],[88789.0,0.01690265],[88790.0,0.01126252],[88791.0,0.05631206],[88793.0,0.01126214]]]
["bitfinex","BTCUSD",1766361760929,[[88774.0,0.12913455],[88773.0,0.0732275],[88772.0,0.15879]],[[88788.0,0.01126278],[88789.0,0.01690265],[88790.0,0.01126252],[88791.0,0.05631206],[88793.0,0.01126214]]]
["bitfinex","BTCUSD",1766361760930,[[88774.0,0.0001],[88773.0,0.00564],[88772.0,0.15879],[88770.0,0.01126506],[88769.0,0.11777]],[[88784.0,0.01126329],[88785.0,0.06757913],[88786.0,0.01352235],[88788.0,0.06757669],[88789.0,0.00564]]]
["bitfinex","BTCUSD",1766361761282,[[88776.0,0.0112643],[88774.0,0.01136455],[88773.0,0.01690468],[88772.0,0.21511384],[88770.0,0.06759008]],[[88786.0,0.01352235],[88789.0,0.00564],[88790.0,0.61941466],[88792.0,0.05631144],[88794.0,0.0001]]]
["bitfinex","BTCUSD",1766361761416,[[88775.0,0.01126443],[88774.0,0.01136455],[88773.0,0.01690468],[88772.0,0.21511384],[88770.0,0.06759008]],[[88786.0,0.01352235],[88788.0,0.01126278],[88789.0,0.00564],[88790.0,0.61941466],[88792.0,0.05631144]]]
["bitfinex","BTCUSD",1766361761614,[[88775.0,0.01126443],[88774.0,0.01136455],[88773.0,0.01690468],[88772.0,0.21511384],[88770.0,0.06759008]],[[88785.0,0.00055217],[88786.0,0.01352235],[88788.0,0.01126278],[88789.0,0.00564],[88790.0,0.61941466]]]
["bitfinex","BTCUSD",1766361761813,[[88775.0,0.01126443],[88774.0,0.01136455],[88773.0,0.01690468],[88772.0,0.05632384],[88771.0,0.01126494]],[[88785.0,0.00055217],[88786.0,0.01352235],[88788.0,0.01126278],[88789.0,0.00564],[88790.0,0.61941466]]]
["bitfinex","BTCUSD",1766361762219,[[88774.0,0.0001],[88770.0,0.01126506],[88767.0,0.06759263],[88765.0,0.0112657],[88763.0,0.01126595]],[[88775.0,0.000549],[88783.0,0.01126341],[88785.0,0.00055217],[88786.0,0.01352235],[88789.0,0.00564]]]
["bitfinex","BTCUSD",1766361762487,[[88765.0,0.0169057],[88763.0,0.22531816],[88759.0,0.15879],[88730.0,0.56450196],[88717.0,0.01]],[[88775.0,0.000549],[88779.0,0.00564],[88782.0,0.00055217],[88783.0,0.01126341],[88786.0,0.01352235]]]
["bitfinex","BTCUSD",1766361762644,[[88771.0,0.01126494],[88770.0,0.01126506],[88768.0,0.05632646],[88766.0,0.05632787],[88765.0,0.2822]],[[88775.0,0.000549],[88779.0,0.00564],[88784.0,0.01126329],[88786.0,0.01352235],[88800.0,0.01352235]]]
["bitfinex","BTCUSD",1766361762860,[[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.01126506],[88768.0,0.05632646],[88766.0,0.05632787]],[[88779.0,0.00564],[88785.0,0.01126316],[88786.0,0.01352235],[88800.0,0.01352235],[90690.0,4.345e-05]]]
["bitfinex","BTCUSD",1766361763008,[[88771.0,0.01126494],[88770.0,0.01126506],[88769.0,0.01126519],[88768.0,0.05632646],[88766.0,0.05632787]],[[88779.0,0.00564],[88785.0,0.01126316],[88786.0,0.01352235],[88800.0,0.01352235],[89954.0,0.02136763]]]
["bitfinex","BTCUSD",1766361763214,[[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.01126506],[88769.0,0.01126519]],[[88779.0,0.00564],[88786.0,0.01352235],[88800.0,0.01352235]]]
["bitfinex","BTCUSD",1766361763215,[[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.06759027],[88769.0,0.01126519],[88280.0,100.0019]],[[88779.0,0.00564],[88786.0,0.01352235],[88787.0,0.01126291],[88790.0,0.61941524],[88791.0,0.0112624]]]
["bitfinex","BTCUSD",1766361763414,[[88773.0,0.01126468],[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.06759027],[88769.0,0.01126519]],[[88779.0,0.00564],[88786.0,0.01352235],[88787.0,0.01126291],[88788.0,0.05631423],[88790.0,0.61941524]]]
["bitfinex","BTCUSD",1766361763659,[[88774.0,0.01126455],[88773.0,0.01126468],[88772.0,0.0675888],[88771.0,0.01126494],[88770.0,0.06759027]],[[88779.0,0.00564],[88786.0,0.01352235],[88787.0,0.01126291],[88788.0,0.05631423],[88790.0,0.61941524]]]
["bitfinex","BTCUSD",1766361763966,[[88773.0,0.01126468],[88772.0,0.0675888],[88771.0,0.01126494],[88770.0,0.06759027]],[[88779.0,0.00564],[88786.0,0.01352235],[88787.0,0.01126291],[88788.0,0.05631423],[88790.0,0.61941524]]]
["bitfinex","BTCUSD",1766361763967,[[88773.0,0.01126468],[88772.0,0.0675888],[88771.0,0.01126494],[88770.0,0.06759027],[88280.0,100.0019]],[[88779.0,0.00564],[88786.0,0.02478538],[88787.0,0.01126291],[88788.0,0.05631423],[88790.0,0.61941524]]]
["bitfinex","BTCUSD",1766361764190,[[88773.0,0.01126468],[88772.0,0.0675888],[88771.0,0.01126494],[88770.0,0.06759027],[88280.0,0.0019]],[[88779.0,0.00564],[88786.0,0.02478538],[88787.0,0.01126291],[88788.0,0.05631423],[88790.0,0.61941524]]]
["bitfinex","BTCUSD",1766361764616,[[88773.0,0.01126468],[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.06759027],[88280.0,0.0019]],[[88779.0,0.00564],[88786.0,0.02478538],[88787.0,0.01126291],[88788.0,0.05631423],[88790.0,0.61941524]]]
["bitfinex","BTCUSD",1766361764617,[[88773.0,0.01126468],[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.06759027],[88767.0,0.05632674]],[[88779.0,0.00564],[88785.0,0.01126316],[88786.0,0.02478538],[88787.0,0.01126291],[88788.0,0.05631423]]]
["bitfinex","BTCUSD",1766361764825,[[88773.0,0.01126468],[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.06759027],[88281.0,100.0]],[[88779.0,0.00509],[88785.0,0.01126316],[88786.0,0.01352235],[88787.0,0.01126291],[88788.0,0.05631423]]]
["bitfinex","BTCUSD",1766361765047,[[88773.0,0.01126468],[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.06759027],[88280.0,100.0019]],[[88779.0,0.00509],[88786.0,0.02478538],[88787.0,0.01126291],[88788.0,0.05631423],[90684.0,6.4e-05]]]
["bitfinex","BTCUSD",1766361765261,[[88787.0,0.01126291],[88785.0,0.01126316],[88784.0,0.05631623],[88779.0,0.11777],[88778.0,0.15879]],[[88792.0,0.00564],[88799.0,0.00010399],[88802.0,0.011261],[88803.0,0.04508],[88806.0,0.0112605]]]
["bitfinex","BTCUSD",1766361765483,[[88781.0,0.06758169],[88779.0,0.12903392],[88778.0,0.21510912],[88773.0,0.23093263],[88769.0,0.2253031]],[[88792.0,0.00564],[88798.0,0.08109169],[88799.0,0.00010399],[88800.0,0.05630637],[88803.0,0.10817347]]]
["bitfinex","BTCUSD",1766361765700,[[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.05631696],[88781.0,0.05631802],[88779.0,0.11777]],[[88792.0,0.00564],[88798.0,0.02478386],[88799.0,0.01136537],[88800.0,0.05630637],[88802.0,0.05630506]]]
["bitfinex","BTCUSD",1766361765919,[[88786.0,0.01126303],[88785.0,0.06757888],[88784.0,0.01126329],[88783.0,0.05631696],[88778.0,0.38406979]],[[88798.0,0.01352235],[88799.0,0.00010399],[88800.0,0.01126126],[88802.0,0.06756606],[88804.0,0.01126075]]]
["bitfinex","BTCUSD",1766361766137,[[88785.0,0.01126316],[88784.0,0.12903329],[88783.0,0.05631696],[88780.0,0.05631872],[88778.0,0.38406979]],[[88791.0,0.00564],[88798.0,0.02478386],[88799.0,0.01136537],[88800.0,0.06756784],[88802.0,0.06756606]]]
["bitfinex","BTCUSD",1766361766138,[[88785.0,0.01126316],[88784.0,0.12903329],[88783.0,0.05631696],[88780.0,0.05631872],[88778.0,0.38406979]],[[88791.0,0.00564],[88798.0,0.02478386],[88799.0,0.01136537],[88800.0,0.06756784],[88802.0,0.10138506]]]
["bitfinex","BTCUSD",1766361766355,[[88785.0,0.01126316],[88784.0,0.12903329],[88783.0,0.05631696],[88782.0,0.01126354],[88780.0,0.06758251]],[[88791.0,0.00564],[88797.0,0.01126164],[88798.0,0.02478386],[88799.0,0.01136537],[88800.0,0.06756784]]]
["bitfinex","BTCUSD",1766361766783,[[88784.0,0.12903329],[88783.0,0.05631696],[88782.0,0.01126354],[88780.0,0.06758251],[88290.0,100.0]],[[88791.0,0.00564],[88797.0,0.01126164],[88798.0,0.02478386],[88799.0,0.01136537],[88800.0,0.06756784]]]
["bitfinex","BTCUSD",1766361766995,[[88785.0,0.01126316],[88784.0,0.12903329],[88783.0,0.05631696],[88782.0,0.01126354],[88780.0,0.06758251]],[[88791.0,0.00564],[88798.0,0.02478386],[88799.0,0.01136537],[88800.0,0.06756784],[88891.0,0.26359748]]]
["bitfinex","BTCUSD",1766361767203,[[88785.0,0.01126316],[88784.0,0.12903329],[88783.0,0.05631696],[88782.0,0.01126354],[88780.0,0.06758251]],[[88791.0,0.00564],[88798.0,0.01352235],[88799.0,0.01136537],[88800.0,0.06756784],[88869.0,0.05617271]]]
["bitfinex","BTCUSD",1766361767422,[[88783.0,0.01126341],[88782.0,0.06758084],[88780.0,0.06758251],[88778.0,0.15879],[88768.0,0.22530499]],[[88791.0,0.00564],[88798.0,0.06982997],[88799.0,0.01136537],[88800.0,0.06756784],[88802.0,0.04508]]]
["bitfinex","BTCUSD",1766361767626,[[88785.0,0.01126316],[88783.0,0.01126341],[88782.0,0.06758084],[88780.0,0.05631872],[88779.0,0.11777]],[[88791.0,0.00564],[88798.0,0.02478386],[88799.0,0.01136537],[88800.0,0.06756784],[88802.0,0.04508]]]
["bitfinex","BTCUSD",1766361767849,[[88786.0,0.01126303],[88785.0,0.01126316],[88783.0,0.01126341],[88782.0,0.06758084],[88780.0,0.05631872]],[[88791.0,0.00564],[88798.0,0.02478386],[88799.0,0.01136537],[88800.0,0.06756784],[88802.0,0.04508]]]
["bitfinex","BTCUSD",1766361768069,[[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.06758084]],[[88791.0,0.00564],[88798.0,0.01352235],[88799.0,0.01136537],[88800.0,0.06756784],[88802.0,0.04508]]]
["bitfinex","BTCUSD",1766361768272,[[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.06757968],[88783.0,0.01126341],[88782.0,0.06758084]],[[88791.0,0.00564],[88798.0,0.01352235],[88799.0,0.01136537],[88800.0,0.06756784],[88802.0,0.04508]]]
["bitfinex","BTCUSD",1766361768702,[[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.06758084],[88779.0,0.17408906]],[[88791.0,0.00564],[88797.0,0.01126164],[88798.0,0.01352235],[88799.0,0.01136537],[88800.0,0.06756784]]]
["bitfinex","BTCUSD",1766361769538,[[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.06758084],[88779.0,0.17408906]],[[88791.0,0.00564],[88798.0,0.01352235],[88799.0,0.01136537],[88800.0,0.06756784]]]
["bitfinex","BTCUSD",1766361769539,[[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.06757969],[88783.0,0.01126341],[88782.0,0.0563173]],[[88791.0,0.00564],[88798.0,0.01352235],[88799.0,0.01136537],[88800.0,0.01126126],[88801.0,0.05630584]]]
["bitfinex","BTCUSD",1766361770677,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.0563173],[88779.0,0.1740893],[88760.0,0.56310197]],[[88791.0,0.00564],[88798.0,0.02478386],[88799.0,0.01136537],[88800.0,0.01126126],[88801.0,0.05630584]]]
["bitfinex","BTCUSD",1766361770886,[[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.0563173],[88780.0,0.01126379]],[[88791.0,0.00564],[88798.0,0.02478386],[88799.0,0.01136537],[88801.0,0.10138584],[88804.0,0.05630434]]]
["bitfinex","BTCUSD",1766361771499,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.0563173],[88780.0,0.01126379],[88281.0,100.0]],[[88791.0,0.00564],[88797.0,0.01126164],[88798.0,0.02478386],[88799.0,0.06767234],[88801.0,0.10138584]]]
["bitfinex","BTCUSD",1766361771702,[[88783.0,0.01126341],[88782.0,0.0563173],[88780.0,0.01126379],[88276.0,100.0],[88024.0,0.64678073]],[[88791.0,0.00564],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.02478386],[88799.0,0.06767234]]]
["bitfinex","BTCUSD",1766361771922,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.0563173],[88780.0,0.01126379],[88694.0,0.26275467]],[[88791.0,0.00564],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.02478386],[88799.0,0.06767234]]]
["bitfinex","BTCUSD",1766361772125,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.0563173],[88780.0,0.01126379],[88694.0,0.26275467]],[[88791.0,0.00564],[88797.0,0.01126164],[88798.0,0.02478386],[88799.0,0.06767234],[89953.0,0.02726786]]]
["bitfinex","BTCUSD",1766361772433,[[88783.0,0.01126341],[88782.0,0.0563173],[88780.0,0.01126379],[88694.0,0.26275467],[86290.0,0.10709366]],[[88791.0,0.00564],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.02478386],[88799.0,0.06767234]]]
["bitfinex","BTCUSD",1766361772634,[[88783.0,0.01126341],[88782.0,0.0563173],[88780.0,0.01126379],[88694.0,0.26275467]],[[88791.0,0.00564],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.02478386],[88799.0,0.06767234]]]
["bitfinex","BTCUSD",1766361772635,[[88783.0,0.01126341],[88782.0,0.0563173],[88780.0,0.01126379],[88694.0,0.26275467],[88681.0,0.32339036]],[[88791.0,0.00564],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.02478386],[88799.0,0.06767234]]]
["bitfinex","BTCUSD",1766361772783,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.0563173],[88780.0,0.01126379],[88694.0,0.26275467]],[[88791.0,0.00564],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.02478386],[88799.0,0.06767234]]]
["bitfinex","BTCUSD",1766361773122,[[88782.0,0.01126354],[88780.0,0.01126379],[88777.0,0.05632032],[88748.0,0.46197152],[88696.0,0.26315467]],[[88791.0,0.00564],[88795.0,0.01126189],[88796.0,0.01126176],[88797.0,0.06756991],[88798.0,0.02478386]]]
["bitfinex","BTCUSD",1766361773312,[[88782.0,0.01126354],[88780.0,0.01126379],[88777.0,0.05632032],[88748.0,0.46197152],[88740.0,0.00199998]],[[88791.0,0.00564],[88795.0,0.01126189],[88796.0,0.01126176],[88797.0,0.06756991],[88798.0,0.01352235]]]
["bitfinex","BTCUSD",1766361773518,[[88783.0,0.01126341],[88782.0,0.01126354],[88780.0,0.01126379],[88777.0,0.05632032],[88769.0,0.22540369]],[[88789.0,0.0001],[88791.0,0.00564],[88795.0,0.01126189],[88796.0,0.01126176],[88797.0,0.06756991]]]
["bitfinex","BTCUSD",1766361774347,[[88783.0,0.01126341],[88782.0,0.01126354],[88781.0,0.06758194],[88779.0,0.11777],[88778.0,0.15879]],[[88789.0,0.0001],[88791.0,0.00564],[88798.0,0.02478386],[88799.0,0.05641126],[88806.0,0.0112605]]]
["bitfinex","BTCUSD",1766361774877,[[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.01126354],[88781.0,0.06758194]],[[88789.0,0.0001],[88791.0,0.00564],[88798.0,0.02478386],[88799.0,0.05641126],[88800.0,0.01126126]]]
["bitfinex","BTCUSD",1766361775079,[[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.06757992],[88782.0,0.01126354]],[[88789.0,0.0001],[88791.0,0.00564],[88798.0,0.02478386],[88799.0,0.00010399],[88800.0,0.01126126]]]
["bitfinex","BTCUSD",1766361775321,[[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.06757896],[88784.0,0.01126329],[88783.0,0.05631701]],[[88792.0,0.00564],[88798.0,0.01328881],[88799.0,0.00010399],[88800.0,0.01126126],[88801.0,0.04508]]]
["bitfinex","BTCUSD",1766361775518,[[88787.0,0.01110384],[88786.0,0.01126303],[88785.0,0.06757896],[88784.0,0.01126329],[88783.0,0.05631701]],[[88792.0,0.00564],[88798.0,0.01328881],[88799.0,0.00010399],[88800.0,0.01126126],[88801.0,0.04508]]]
["bitfinex","BTCUSD",1766361775699,[[88787.0,0.01110384],[88786.0,0.01126303],[88785.0,0.06757896],[88784.0,0.01126329],[88783.0,0.05631701]],[[88792.0,0.00544],[88798.0,0.01328881],[88799.0,0.00010399],[88800.0,0.01126126],[88801.0,0.04508]]]
["bitfinex","BTCUSD",1766361775902,[[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.05631701],[88781.0,0.05631825]],[[88792.0,0.00544],[88798.0,0.02455032],[88799.0,0.00010399],[88800.0,0.01126126],[88801.0,0.04508]]]
["bitfinex","BTCUSD",1766361776104,[[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.05631701],[88781.0,0.05631825]],[[88792.0,0.00544],[88798.0,0.02455032],[88799.0,0.00010399],[88800.0,0.01126126],[88801.0,0.10138627]]]
["bitfinex","BTCUSD",1766361776349,[[88784.0,0.01126329],[88781.0,0.06758192],[88779.0,0.05631957],[86319.0,0.0018718],[86310.0,4.019e-05]],[[88792.0,0.00544],[88798.0,0.02455032],[88799.0,0.05641103],[88800.0,0.01126126],[88801.0,0.10138627]]]
["bitfinex","BTCUSD",1766361776503,[[88784.0,0.01094512],[88781.0,0.06758192],[88779.0,0.06758349],[86319.0,0.0018718],[86310.0,4.019e-05]],[[88792.0,0.00544],[88798.0,0.02455032],[88799.0,0.05641103],[88800.0,0.01126126],[88801.0,0.10138627]]]
["bitfinex","BTCUSD",1766361776704,[[88784.0,0.01062698],[88781.0,0.06758192],[88779.0,0.06758349],[88699.0,0.26275467],[88698.0,0.07009762]],[[88792.0,0.00544],[88797.0,0.01126164],[88798.0,0.02455032],[88799.0,0.05641103],[88800.0,0.01126126]]]
["bitfinex","BTCUSD",1766361777105,[[88784.0,0.01062698],[88781.0,0.06758192],[88779.0,0.06758349],[88741.0,0.1495],[88699.0,0.26275467]],[[88792.0,0.00544],[88797.0,0.01126164],[88798.0,0.02455032],[88799.0,0.05641103],[88800.0,0.01126126]]]
["bitfinex","BTCUSD",1766361777771,[[88784.0,0.01126329],[88783.0,0.01126341],[88781.0,0.06758192],[88779.0,0.06758349],[88778.0,0.16443]],[[88792.0,0.00544],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.02455032],[88799.0,0.05641103]]]
["bitfinex","BTCUSD",1766361778315,[[88783.0,0.01126341],[88781.0,0.06758192],[88779.0,0.06758349],[88778.0,0.16443],[88740.0,0.00199998]],[[88792.0,0.00544],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.02455032],[88799.0,0.05641103]]]
["bitfinex","BTCUSD",1766361778920,[[88782.0,0.12903354],[88781.0,0.01126367],[88779.0,0.06758349],[88778.0,0.16443],[88777.0,0.05632088]],[[88792.0,0.00544],[88795.0,0.01126189],[88796.0,0.01126176],[88797.0,0.06756994],[88798.0,0.02455032]]]
["bitfinex","BTCUSD",1766361779167,[[88778.0,0.16443],[88777.0,0.01126417],[88775.0,0.06758644],[88764.0,0.22531518],[88701.0,0.26275467]],[[88793.0,0.01126214],[88794.0,0.00564],[88795.0,0.01126189],[88798.0,0.01328881],[88799.0,0.22533225]]]
["bitfinex","BTCUSD",1766361779369,[[88784.0,0.01126329],[88779.0,0.06758329],[88778.0,0.005091],[88776.0,0.11777],[88774.0,0.22528969]],[[88794.0,0.00564],[88797.0,0.01126164],[88798.0,0.01328881],[88799.0,0.01136537],[88800.0,0.56310197]]]
["bitfinex","BTCUSD",1766361779568,[[88785.0,0.01126316],[88784.0,0.01126329],[88780.0,0.11777],[88778.0,0.005091],[88777.0,0.15879]],[[88794.0,0.00564],[88798.0,0.02455032],[88799.0,0.01136537],[88810.0,0.56310197],[88828.0,0.01352235]]]
["bitfinex","BTCUSD",1766361779778,[[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.01126341],[88780.0,0.17408898],[88778.0,0.005091]],[[88793.0,0.01352235],[88797.0,0.01126164],[88799.0,0.01136537],[88800.0,0.05630733],[88810.0,0.56310197]]]
["bitfinex","BTCUSD",1766361779998,[[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.01126354],[88780.0,0.17408898]],[[88793.0,0.01352235],[88794.0,0.00564],[88797.0,0.00055217],[88799.0,0.01136537],[88800.0,0.05630733]]]
["bitfinex","BTCUSD",1766361780216,[[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.06757987],[88782.0,0.01126354]],[[88793.0,0.01352235],[88794.0,0.00564],[88797.0,0.00055217],[88798.0,0.01126151],[88799.0,0.01136537]]]
["bitfinex","BTCUSD",1766361780420,[[88782.0,0.01126354],[88780.0,0.12903379],[88779.0,0.05631904],[88778.0,0.06141104],[88750.0,0.01352235]],[[88793.0,0.01352235],[88794.0,0.00564],[88797.0,0.00055217],[88798.0,0.0675695],[88799.0,0.01136537]]]
["bitfinex","BTCUSD",1766361780599,[[88783.0,0.01126341],[88782.0,0.01126354],[88780.0,0.12903379],[88779.0,0.05631904],[88778.0,0.01635505]],[[88793.0,0.01352235],[88794.0,0.00564],[88796.0,0.01126176],[88797.0,0.00055217],[88798.0,0.0675695]]]
["bitfinex","BTCUSD",1766361780801,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.01126354],[88781.0,0.05631835],[88780.0,0.12903379]],[[88793.0,0.01352235],[88794.0,0.00564],[88797.0,0.01181381],[88798.0,0.01126151],[88802.0,0.05630522]]]
["bitfinex","BTCUSD",1766361781418,[[88782.0,0.01126354],[88781.0,0.05631835],[88780.0,0.12903379],[88778.0,0.0614111],[88750.0,0.01352235]],[[88793.0,0.01352235],[88794.0,0.00564],[88796.0,0.01126176],[88797.0,0.01181381],[88798.0,0.06756912]]]
["bitfinex","BTCUSD",1766361781622,[[88778.0,1e-07],[88777.0,0.01126417],[88768.0,0.11777],[88767.0,0.15879],[88765.0,0.2253136]],[[88793.0,0.01352235],[88794.0,0.00564],[88796.0,0.01126176]]]
["bitfinex","BTCUSD",1766361781623,[[88778.0,1e-07],[88777.0,0.01126417],[88768.0,0.11777],[88767.0,0.15879],[88765.0,0.2253136]],[[88792.0,0.00055217],[88793.0,0.01352235],[88794.0,0.0732123],[88795.0,0.01126189],[88796.0,0.06757062]]]
["bitfinex","BTCUSD",1766361781823,[[88777.0,0.01126417],[88768.0,0.11777],[88767.0,0.15879],[88765.0,0.2253136]],[[88792.0,0.00055217],[88793.0,0.01352235],[88794.0,0.0732123],[88795.0,0.01126189],[88796.0,0.06757062]]]
["bitfinex","BTCUSD",1766361781824,[[88777.0,0.01126417],[88775.0,0.00564],[88774.0,0.22528996],[88773.0,0.11777],[88772.0,0.15879]],[[88782.0,0.00055],[88793.0,0.01352235],[88794.0,0.00564],[88795.0,0.01126189],[88796.0,0.06757062]]]
["bitfinex","BTCUSD",1766361782202,[[88783.0,0.01116341],[88780.0,0.01126379],[88779.0,0.01126392],[88777.0,0.01116417],[88775.0,0.00564]],[[88793.0,0.01352235],[88794.0,0.00564],[88796.0,0.06757062],[88798.0,0.01126151],[88800.0,0.63067]]]
["bitfinex","BTCUSD",1766361782510,[[88781.0,0.01126367],[88780.0,0.01126379],[88779.0,0.01126392],[88777.0,0.01116417],[88775.0,0.00564]],[[88793.0,0.01352235],[88794.0,0.01690202],[88795.0,0.01126189],[88796.0,0.06757062],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361782711,[[88781.0,0.01126367],[88780.0,0.06758261],[88779.0,0.01126392],[88778.0,0.0563201],[88777.0,0.01116417]],[[88793.0,0.01352235],[88794.0,0.01690202],[88795.0,0.01126189],[88796.0,0.06757062],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361782916,[[88782.0,0.01126354],[88781.0,0.01126367],[88780.0,0.06758261],[88779.0,0.01126392],[88778.0,0.0563201]],[[88793.0,0.01352235],[88794.0,0.01690202],[88795.0,0.01126189],[88796.0,0.06757062],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361783118,[[88781.0,0.01126367],[88780.0,0.06758261],[88779.0,0.01126392],[88778.0,0.0563201],[86303.0,0.001158]],[[88793.0,0.01352235],[88794.0,0.01690202],[88795.0,0.01126189],[88796.0,0.06757062],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361783325,[[88781.0,0.01126367],[88780.0,0.06758261],[88779.0,0.01126392],[88778.0,0.0563201],[88760.0,0.56310197]],[[88793.0,0.01352235],[88794.0,0.01690202],[88795.0,0.01126189],[88796.0,0.06757062],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361783814,[[88780.0,0.01126379],[88779.0,0.01126392],[88778.0,0.0563201],[88775.0,0.06196177],[88760.0,0.56310197]],[[88793.0,0.02478449],[88794.0,0.01690202],[88795.0,0.01126189],[88796.0,0.06757062],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361784065,[[88781.0,0.01126367],[88780.0,0.01126379],[88779.0,0.01126392],[88778.0,0.0563201],[88775.0,0.06196177]],[[88793.0,0.02478449],[88794.0,0.01690202],[88795.0,0.01126189],[88796.0,0.06757062],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361784245,[[88780.0,0.01126379],[88779.0,0.01126392],[88778.0,0.0563201],[88775.0,0.06196177],[88444.0,100.0]],[[88793.0,0.02478449],[88794.0,0.01690202],[88795.0,0.01126189],[88796.0,0.06757062],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361784457,[[88780.0,0.01126379],[88779.0,0.01126392],[88778.0,0.0563201],[88775.0,0.06196177],[88281.0,100.0]],[[88793.0,0.02478449],[88794.0,0.01690202],[88795.0,0.01126189],[88796.0,0.06757062],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361784652,[[88779.0,0.01126392],[88778.0,0.0563201],[88775.0,0.06196177],[88750.0,0.57662432],[88692.0,0.05632732]],[[88793.0,0.02478449],[88794.0,0.07321231],[88795.0,0.01126189],[88796.0,0.05630886],[88910.0,1.89173742]]]
["bitfinex","BTCUSD",1766361784860,[[88775.0,0.06196177],[88750.0,0.57662432]],[[88793.0,0.02478449],[88794.0,0.07321231],[88795.0,0.01126189],[88910.0,1.89173742]]]
["bitfinex","BTCUSD",1766361784861,[[88775.0,0.00564],[88772.0,0.17005481],[88769.0,0.01136519],[88768.0,0.11777],[88763.0,0.27039873]],[[88779.0,0.00055],[88787.0,0.01126291],[88790.0,0.01126252],[88792.0,0.01181444],[88793.0,0.02478449]]]
["bitfinex","BTCUSD",1766361785057,[[88775.0,0.00564],[88769.0,0.0001],[88768.0,0.11777],[88766.0,0.06759344],[88765.0,0.1700557]],[[88779.0,0.00055],[88782.0,0.01126354],[88784.0,0.01126329],[88786.0,0.05686798],[88787.0,0.01690291]]]
["bitfinex","BTCUSD",1766361785262,[[88775.0,0.00564],[88769.0,0.0001],[88768.0,0.11777],[88766.0,0.06759344],[88765.0,0.1700557]],[[88782.0,0.01126354],[88784.0,0.01126329],[88786.0,0.05686798],[88787.0,0.01690291],[88833.0,0.04383611]]]
["bitfinex","BTCUSD",1766361785593,[[88775.0,0.00564],[88771.0,0.01126494],[88769.0,0.0001],[88768.0,0.17409657],[88766.0,0.06759344]],[[88783.0,0.01126341],[88784.0,0.06757976],[88786.0,0.05686798],[88787.0,0.01690291],[88790.0,0.22525121]]]
["bitfinex","BTCUSD",1766361785855,[[88775.0,0.00564],[88771.0,0.01126494],[88770.0,0.01126506],[88769.0,0.05642536],[88768.0,0.17409657]],[[88786.0,0.05686798],[88787.0,0.01690291],[88788.0,0.05631407],[88790.0,0.22525121],[88800.0,0.05630677]]]
["bitfinex","BTCUSD",1766361786072,[[88775.0,0.00564],[88773.0,0.01126468],[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.01126506]],[[88786.0,0.0118152],[88787.0,0.01690291],[88788.0,0.05631407],[88790.0,0.23651373],[88800.0,0.47884299]]]
["bitfinex","BTCUSD",1766361786288,[[88775.0,0.00564],[88771.0,0.01126494],[88770.0,0.01126506],[88769.0,0.06769055],[88767.0,0.05632711]],[[88785.0,0.01126316],[88786.0,0.0118152],[88787.0,0.07321805],[88788.0,0.05631407],[88790.0,0.23651373]]]
["bitfinex","BTCUSD",1766361786507,[[88775.0,0.00564],[88771.0,0.01126494],[88770.0,0.01126506],[88769.0,0.06769055],[88767.0,0.05632711]],[[88784.0,0.01126329],[88785.0,0.01126316],[88786.0,0.0118152],[88787.0,0.07321805],[88788.0,0.05631407]]]
["bitfinex","BTCUSD",1766361786722,[[88769.0,0.0001],[88768.0,0.00564],[88766.0,0.01126557],[88765.0,0.21511847],[88764.0,0.01126582]],[[88779.0,0.01352235],[88780.0,0.01126379],[88782.0,0.01126354],[88783.0,0.01126341],[88784.0,0.05686877]]]
["bitfinex","BTCUSD",1766361786930,[[88769.0,0.01136519],[88768.0,0.01690532],[88767.0,0.0563272],[88766.0,0.01126557],[88765.0,0.05632847]],[[88778.0,0.00564],[88779.0,0.01352235],[88782.0,0.01126354],[88783.0,0.06758111],[88784.0,0.0563166]]]
["bitfinex","BTCUSD",1766361787120,[[88769.0,0.01136519],[88768.0,0.01690532],[88767.0,0.0563272],[88765.0,0.05632847]],[[88778.0,0.00564],[88779.0,0.01352235],[88783.0,0.06758111],[88784.0,0.0563166]]]
["bitfinex","BTCUSD",1766361787121,[[88771.0,0.01126494],[88770.0,0.01126506],[88769.0,0.01136519],[88768.0,0.01690532],[88767.0,0.0563272]],[[88778.0,0.00564],[88779.0,0.01352235],[88783.0,0.01126341],[88784.0,0.0563166],[88785.0,0.01126316]]]
["bitfinex","BTCUSD",1766361787344,[[88771.0,0.01126494],[88770.0,0.01126506],[88769.0,0.01136519],[88768.0,0.01690532],[88767.0,0.0563272]],[[88778.0,0.00564],[88779.0,0.01352235],[88783.0,0.01126341],[88785.0,0.01126316],[88789.0,0.05631387]]]
["bitfinex","BTCUSD",1766361787754,[[88770.0,0.01126506],[88769.0,0.01136519],[88768.0,0.01690532],[88767.0,0.06759264],[88620.0,0.4004]],[[88778.0,0.00564],[88779.0,0.01352235],[88783.0,0.01126341],[88785.0,0.06757906],[88787.0,0.06757753]]]
["bitfinex","BTCUSD",1766361787962,[[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.01126506],[88769.0,0.06769108],[88768.0,0.01690532]],[[88778.0,0.00564],[88779.0,0.01352235],[88787.0,0.06757753]]]
["bitfinex","BTCUSD",1766361787963,[[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.01126506],[88769.0,0.06769108],[88768.0,0.00564]],[[88778.0,0.00564],[88779.0,0.01352235],[88784.0,0.01126329],[88787.0,0.06757753],[88789.0,0.05631343]]]
["bitfinex","BTCUSD",1766361788165,[[88771.0,0.01126494],[88770.0,0.01126506],[88769.0,0.06769108],[88768.0,0.00564],[88764.0,0.13994]],[[88778.0,0.00564],[88779.0,0.01352235],[88784.0,0.01126329],[88787.0,0.06757753],[88789.0,0.05631343]]]
["bitfinex","BTCUSD",1766361788277,[[88771.0,0.01126494],[88770.0,0.01126506],[88769.0,0.06769108],[88768.0,0.00564],[88764.0,0.13994]],[[88778.0,0.00564],[88779.0,0.01352235],[88784.0,0.01126329],[88786.0,0.01126303],[88787.0,0.06757753]]]
["bitfinex","BTCUSD",1766361788490,[[88761.0,0.0169062],[88759.0,0.17008171],[88757.0,0.13994],[88751.0,0.22534733],[88750.0,0.42253622]],[[88778.0,0.00564],[88779.0,0.01352235],[88787.0,0.06757753]]]
["bitfinex","BTCUSD",1766361788491,[[88761.0,0.0169062],[88759.0,0.17008171],[88757.0,0.13994],[88751.0,0.22534733],[88750.0,0.42253622]],[[88771.0,0.00055],[88775.0,0.01126443],[88777.0,0.05632089],[88778.0,0.00564],[88779.0,0.02478627]]]
["bitfinex","BTCUSD",1766361788696,[[88766.0,0.01126557],[88764.0,0.05632899],[88763.0,0.01126595],[88761.0,0.0169062],[88759.0,0.11375]],[[88771.0,0.00055],[88778.0,0.00564],[88779.0,0.02478627]]]
["bitfinex","BTCUSD",1766361788697,[[88766.0,0.01126557],[88764.0,0.05632899],[88763.0,0.01126595],[88761.0,0.0169062],[88759.0,0.11375]],[[88771.0,0.00055],[88778.0,0.00564],[88779.0,0.02478627],[88782.0,0.05631831],[88783.0,0.05631768]]]
["bitfinex","BTCUSD",1766361788895,[[88764.0,0.05632899],[88763.0,0.01126595],[88762.0,0.18134649],[88761.0,0.0169062],[88757.0,0.36527427]],[[88778.0,0.01690405],[88779.0,0.02478627],[88781.0,0.05631896],[88782.0,0.05631831],[88793.0,0.07429998]]]
["bitfinex","BTCUSD",1766361789097,[[88765.0,0.0112657],[88763.0,0.01126595],[88762.0,0.18134649],[88761.0,0.0169062],[88760.0,0.05633159]],[[88778.0,0.01690405],[88779.0,0.02478627],[88780.0,0.01126379],[88781.0,0.05631896],[88782.0,0.05631831]]]
["bitfinex","BTCUSD",1766361789306,[[88765.0,0.0112657],[88763.0,0.01126595],[88762.0,0.18134649],[88761.0,0.0169062],[88760.0,0.05633159]],[[88778.0,0.00564],[88779.0,0.02478627],[88780.0,0.01126379],[88781.0,0.05631896],[88782.0,0.05631831]]]
["bitfinex","BTCUSD",1766361789730,[[88765.0,0.0113499],[88763.0,0.01126595],[88762.0,0.18134649],[88761.0,0.0169062],[88760.0,0.05633159]],[[88778.0,0.01690405],[88779.0,0.02478627],[88780.0,0.01126379],[88781.0,0.05631896],[88782.0,0.05631831]]]
["bitfinex","BTCUSD",1766361789951,[[88766.0,0.01126557],[88765.0,0.0113499],[88763.0,0.05632917],[88762.0,0.11375],[88761.0,0.00564]],[[88778.0,0.00564],[88782.0,0.05631831],[88787.0,0.10139509],[88789.0,0.01126265],[88800.0,0.05630677]]]
["bitfinex","BTCUSD",1766361790157,[[88768.0,0.01126532],[88767.0,0.01126544],[88766.0,0.01126557],[88765.0,0.0113499],[88763.0,0.19626917]],[[88778.0,0.00564],[88782.0,0.01126354],[88783.0,0.01126341],[88784.0,0.05631649],[88787.0,0.10139509]]]
["bitfinex","BTCUSD",1766361790466,[[88767.0,0.01126544],[88765.0,0.0113499]],[[88787.0,0.10139509]]]
["bitfinex","BTCUSD",1766361790467,[[88778.0,0.000549],[88773.0,0.11375],[88767.0,0.01351853],[88765.0,8.42e-05],[88761.0,0.01916235]],[[88793.0,0.0001],[88795.0,0.01126189],[88808.0,0.22520675],[88817.0,0.01],[88820.0,0.00099999]]]
["bitfinex","BTCUSD",1766361790618,[[88784.0,0.01126329],[88783.0,0.06758039],[88782.0,0.01126354],[88781.0,0.05631821],[88780.0,0.67622622]],[[88792.0,0.00564],[88793.0,0.0001],[88798.0,0.01126151],[88800.0,0.01126126],[88801.0,0.05630578]]]
["bitfinex","BTCUSD",1766361790937,[[88783.0,0.01126341],[88781.0,0.05631821],[88780.0,0.67622622]],[[88792.0,0.00564],[88793.0,0.0001],[88800.0,0.01126126]]]
["bitfinex","BTCUSD",1766361790938,[[88783.0,0.01126341],[88781.0,0.12501367],[88780.0,0.15120379],[88779.0,0.05631949],[88778.0,0.01126405]],[[88792.0,0.00564],[88793.0,0.0001],[88796.0,0.01126176],[88797.0,0.01126164],[88799.0,0.06756842]]]
["bitfinex","BTCUSD",1766361791099,[[88784.0,0.01126329],[88783.0,0.01126341],[88781.0,0.12501367],[88780.0,0.20752216],[88779.0,0.05631949]],[[88792.0,0.00564],[88793.0,0.0001],[88797.0,0.01126164],[88799.0,0.06756842],[88801.0,0.05630579]]]
["bitfinex","BTCUSD",1766361791503,[[88783.0,0.01126341],[88781.0,0.12501367],[88780.0,0.20752216],[88779.0,0.05631949],[88692.0,0.05632732]],[[88792.0,0.00564],[88793.0,0.0001],[88796.0,0.01126176],[88797.0,0.01126164],[88799.0,0.06756842]]]
["bitfinex","BTCUSD",1766361791703,[[88783.0,0.01126341],[88781.0,0.12501367],[88780.0,0.20752216],[88692.0,0.05632732]],[[88793.0,0.0001],[88797.0,0.01126164],[88799.0,0.06756842]]]
["bitfinex","BTCUSD",1766361791704,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.05631751],[88781.0,0.12501367],[88780.0,0.20752216]],[[88793.0,0.0001],[88797.0,0.01126164],[88799.0,0.06756842],[88805.0,0.06304868],[88812.0,0.22519527]]]
["bitfinex","BTCUSD",1766361791927,[[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.05631751],[88781.0,0.12501367]],[[88791.0,0.00564],[88793.0,0.0001],[88799.0,0.01126138],[88801.0,0.10138579],[88802.0,0.011261]]]
["bitfinex","BTCUSD",1766361792106,[[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.05631751],[88781.0,0.12501367]],[[88791.0,0.00564],[88793.0,0.0001],[88797.0,0.01126164],[88799.0,0.01126138],[88801.0,0.10138579]]]
["bitfinex","BTCUSD",1766361792315,[[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.05631751],[88781.0,0.12501367]],[[88791.0,0.00544],[88793.0,0.0001],[88798.0,0.01126151],[88799.0,0.01126138],[88801.0,0.10138579]]]
["bitfinex","BTCUSD",1766361792498,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.05631751],[88781.0,0.12501367],[86409.0,4.004e-05]],[[88791.0,0.00544],[88793.0,0.0001],[88797.0,0.01126164],[88798.0,0.01126151],[88799.0,0.01126138]]]
["bitfinex","BTCUSD",1766361792698,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.05631751],[88781.0,0.12501367],[88690.0,0.26315467]],[[88791.0,0.00544],[88793.0,0.0001],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361792937,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.05631751],[88781.0,0.12501367],[88690.0,0.26315467]],[[88791.0,0.00544],[88793.0,0.0001],[88797.0,0.01126164],[88798.0,0.01126151],[90626.0,0.04172778]]]
["bitfinex","BTCUSD",1766361793182,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.05631751],[88781.0,0.12501367],[88690.0,0.26315467]],[[88791.0,0.00544],[88793.0,0.0001],[88797.0,0.01126164],[88798.0,0.01126151],[88913.0,0.32442767]]]
["bitfinex","BTCUSD",1766361793383,[[88783.0,0.01126341],[88782.0,0.05631751],[88781.0,0.12501367],[88690.0,0.26315467],[86378.0,0.25]],[[88791.0,0.00544],[88793.0,0.0001],[88797.0,0.01126164],[88798.0,0.01126151],[88913.0,0.32442767]]]
["bitfinex","BTCUSD",1766361793384,[[88783.0,0.01126341],[88782.0,0.05631751],[88781.0,0.12501367],[88690.0,0.26315467],[86378.0,0.25]],[[88791.0,0.00544],[88793.0,0.0001],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361793870,[[88783.0,0.01126341],[88782.0,0.05631751],[88781.0,0.12501367],[88735.0,0.06056785],[88690.0,0.26315467]],[[88791.0,0.00544],[88793.0,0.0001],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361794209,[[88782.0,0.05631772],[88781.0,0.12501367],[88780.0,0.13994],[88779.0,0.23654192],[88777.0,0.01126417]],[[88791.0,0.00544],[88793.0,0.0001],[88799.0,0.01126138],[88801.0,0.04508],[88803.0,0.05630487]]]
["bitfinex","BTCUSD",1766361794415,[[88786.0,0.01126303],[88785.0,0.01126316],[88782.0,0.05631772],[88781.0,0.12501367],[88780.0,0.13994]],[[88791.0,0.00544],[88793.0,0.0001],[88799.0,0.01126138],[88801.0,0.05634113],[88803.0,0.05630487]]]
["bitfinex","BTCUSD",1766361795045,[[88785.0,0.01126316],[88782.0,0.05631772],[88781.0,0.12501367],[88780.0,0.13994]],[[88791.0,0.00544],[88793.0,0.0001],[88799.0,0.01126138],[88801.0,0.05634113],[88803.0,0.05630487]]]
["bitfinex","BTCUSD",1766361795046,[[88785.0,0.01126316],[88784.0,0.01126329],[88782.0,0.05631772],[88781.0,0.12501367],[88780.0,0.13994]],[[88791.0,0.00544],[88793.0,0.0001],[88799.0,0.01126138],[88801.0,0.05634113],[88803.0,0.05630487]]]
["bitfinex","BTCUSD",1766361795624,[[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.05631772],[88781.0,0.18133139]],[[88791.0,0.00544],[88793.0,0.0001],[88798.0,0.01126151],[88799.0,0.01126138],[88801.0,0.1126474]]]
["bitfinex","BTCUSD",1766361796337,[[88781.0,0.12501367],[88778.0,0.01126405],[88776.0,0.0169043],[88766.0,0.22530944],[88740.0,0.42443029]],[[88791.0,0.00544],[88793.0,0.0001],[88797.0,0.01126164],[88801.0,0.04508],[88802.0,0.22522049]]]
["bitfinex","BTCUSD",1766361796634,[[88782.0,0.01126354],[88781.0,0.01126367],[88778.0,0.01126405],[88776.0,0.1306543],[88766.0,0.22530944]],[[88785.0,0.00055],[88791.0,0.00544],[88793.0,0.0001],[88794.0,0.01126202],[88796.0,0.01126176]]]
["bitfinex","BTCUSD",1766361796816,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.01126354],[88781.0,0.01126367],[88778.0,0.01126405]],[[88791.0,0.00544],[88793.0,0.0001]]]
["bitfinex","BTCUSD",1766361796817,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.01126354],[88781.0,0.01126367],[88780.0,0.05631872]],[[88791.0,0.00544],[88793.0,0.0001],[88802.0,0.011261],[88803.0,0.05630539],[88823.0,0.33775091]]]
["bitfinex","BTCUSD",1766361796978,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.01126354],[88781.0,0.01126367],[88780.0,0.05631872]],[[88791.0,0.00544],[88793.0,0.0001],[88800.0,0.01352235],[88802.0,0.011261],[88803.0,0.05630539]]]
["bitfinex","BTCUSD",1766361797190,[[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.01126354],[88781.0,0.01126367]],[[88791.0,0.00544],[88793.0,0.0001],[88798.0,0.01126151],[88800.0,0.02478361],[88802.0,0.011261]]]
["bitfinex","BTCUSD",1766361797406,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.06758109],[88781.0,0.01126367],[88777.0,0.22528304]],[[88791.0,0.00544],[88793.0,0.0001],[88797.0,0.01126164],[88798.0,0.01126151],[88800.0,0.02478361]]]
["bitfinex","BTCUSD",1766361798025,[[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.06758109],[88781.0,0.01126367]],[[88791.0,0.00544],[88793.0,0.0001],[88798.0,0.01126151],[88800.0,0.02478361],[90646.0,0.04298574]]]
["bitfinex","BTCUSD",1766361798205,[[88783.0,0.01126341],[88782.0,0.06758109],[88781.0,0.01126367],[88551.0,0.01765525],[88505.0,0.60635693]],[[88791.0,0.00544],[88793.0,0.0001],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361798407,[[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.06758109],[88781.0,0.01126367],[88740.0,0.42443029]],[[88791.0,0.00544],[88793.0,0.0001],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361798606,[[88783.0,0.01126341],[88782.0,0.06758109],[88781.0,0.01126367],[88740.0,0.42443029],[86389.0,0.0117927]],[[88791.0,0.00544],[88793.0,0.0001],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361798832,[[88783.0,0.01126341],[88782.0,0.06758109],[88781.0,0.01126367],[88740.0,0.42443029],[88706.0,3.0810504]],[[88791.0,0.00544],[88793.0,0.0001],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361799330,[[88783.0,0.01126341],[88782.0,0.01126354],[88781.0,0.01126367],[88776.0,0.17571031],[88740.0,0.42443029]],[[88791.0,0.00544],[88793.0,0.0001],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361799538,[[88778.0,0.06758427],[88776.0,0.18697461],[88768.0,0.2253058],[88740.0,0.42443029],[86360.0,0.0015]],[[88791.0,0.00544],[88793.0,0.0001],[88794.0,0.01126202],[88795.0,0.01126189],[88796.0,0.01126176]]]
["bitfinex","BTCUSD",1766361799735,[[88782.0,0.01126354],[88780.0,0.05631887],[88778.0,0.06758427],[88776.0,0.11939],[88768.0,0.2253058]],[[88791.0,0.00544],[88793.0,0.0001],[88795.0,0.01126189],[88796.0,0.01126176],[88799.0,0.01126138]]]
["bitfinex","BTCUSD",1766361799938,[[88782.0,0.01126354],[88781.0,0.01126367],[88780.0,0.05631887],[88778.0,0.06758427],[88776.0,0.11939]],[[88791.0,0.00544],[88793.0,0.0001],[88795.0,0.01126189],[88796.0,0.01126176],[88799.0,0.01126138]]]
["bitfinex","BTCUSD",1766361800140,[[88783.0,0.01126341],[88782.0,0.01126354],[88781.0,0.01126367],[88780.0,0.17006887],[88779.0,0.13994]],[[88791.0,0.00544],[88793.0,0.0001],[88796.0,0.01126176],[88799.0,0.01126138],[88850.0,0.00099999]]]
["bitfinex","BTCUSD",1766361801206,[[88783.0,0.01126341],[88782.0,0.01126354],[88781.0,0.01126367],[88780.0,0.17006846],[88779.0,0.13994]],[[88791.0,0.00544],[88793.0,0.0001],[88800.0,0.06982928],[88804.0,0.01126075],[88815.0,0.22518812]]]
["bitfinex","BTCUSD",1766361801408,[[88774.0,0.12501455],[88773.0,0.19626283],[88770.0,0.00564],[88769.0,0.01126519],[88760.0,0.42243031]],[[88783.0,0.00055],[88786.0,0.01352235],[88791.0,0.00544],[88792.0,0.01126227],[88793.0,0.05641076]]]
["bitfinex","BTCUSD",1766361801609,[[88775.0,0.01116443],[88774.0,0.12501455],[88773.0,0.19626283],[88770.0,0.00564],[88760.0,0.42243031]],[[88783.0,0.00055],[88786.0,0.01352235],[88791.0,0.0167024],[88792.0,0.06757424],[88793.0,0.05641076]]]
["bitfinex","BTCUSD",1766361801846,[[88774.0,0.12491455],[88773.0,0.20752751],[88772.0,0.01126481],[88770.0,0.48439542],[88768.0,0.22530456]],[[88786.0,0.01352235],[88789.0,0.01126265],[88790.0,0.0563128],[88791.0,0.0167024],[88792.0,0.06757424]]]
["bitfinex","BTCUSD",1766361802101,[[88774.0,0.12491455],[88773.0,0.20752751],[88772.0,0.01126481],[88770.0,0.42807031],[88769.0,0.05632533]],[[88786.0,0.01352235],[88787.0,0.01126291],[88789.0,0.01126265],[88790.0,0.06757574],[88791.0,0.0167024]]]
["bitfinex","BTCUSD",1766361802280,[[88774.0,0.11365],[88773.0,0.15120468],[88772.0,0.01126481],[88771.0,0.05632463],[88770.0,0.42807031]],[[88786.0,0.01352235],[88787.0,0.01126291],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.06757574]]]
["bitfinex","BTCUSD",1766361802478,[[88775.0,0.01126443],[88774.0,0.11365],[88773.0,0.20752801],[88772.0,0.01126481],[88771.0,0.05632463]],[[88786.0,0.01352235],[88789.0,0.01126265],[88790.0,0.01126252],[88794.0,0.0563103],[88820.0,0.00099999]]]
["bitfinex","BTCUSD",1766361802700,[[88775.0,0.01126443],[88774.0,0.11365],[88773.0,0.20752801],[88772.0,0.01126481],[88771.0,0.05632463]],[[88786.0,0.01352235],[88789.0,0.01126265],[88790.0,0.01126252],[88794.0,0.0563103],[88820.0,0.00199998]]]
["bitfinex","BTCUSD",1766361802935,[[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.16997224],[88773.0,0.20752801],[88772.0,0.01126481]],[[88786.0,0.01352235],[88790.0,0.01126252],[88793.0,0.01136214],[88794.0,0.0563103],[88795.0,0.01126189]]]
["bitfinex","BTCUSD",1766361803147,[[88774.0,0.01126455],[88773.0,0.06758801],[88772.0,0.01126481],[88770.0,0.00564],[88769.0,0.05632538]],[[88788.0,0.01126278],[88790.0,0.06757577],[88793.0,0.01136214],[88910.0,0.60553459],[88920.0,1.72261066]]]
["bitfinex","BTCUSD",1766361803355,[[88774.0,0.01126455],[88773.0,0.06758801],[88772.0,0.01126481],[88770.0,0.00564],[88769.0,0.05632538]],[[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.06757577],[88793.0,0.01136214],[88861.0,0.05636379]]]
["bitfinex","BTCUSD",1766361803486,[[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.01126455],[88773.0,0.06758801],[88770.0,0.00564]],[[88784.0,0.0001],[88791.0,0.00544],[88792.0,0.01126227],[88793.0,0.06767344],[88794.0,0.05631014]]]
["bitfinex","BTCUSD",1766361803671,[[88779.0,0.01126392],[88778.0,0.01126405],[88777.0,0.15120417],[88776.0,0.06758519],[88770.0,0.42807031]],[[88791.0,0.00379199],[88793.0,0.01136214],[88794.0,0.05631014],[88800.0,0.01352235],[88810.0,0.42243031]]]
["bitfinex","BTCUSD",1766361803874,[[88780.0,0.01126379],[88779.0,0.01126392],[88778.0,0.12501405],[88777.0,0.15120417],[88776.0,0.06758519]],[[88791.0,0.00379199],[88793.0,0.01136214],[88794.0,0.05631014],[88800.0,0.01352235],[88810.0,0.42243031]]]
["bitfinex","BTCUSD",1766361804074,[[88779.0,0.01126392],[88778.0,0.12501405],[88777.0,0.15120417],[88776.0,0.06758519],[86360.0,0.0015]],[[88791.0,0.00379199],[88793.0,0.01136214],[88794.0,0.05631014],[88800.0,0.01352235],[88810.0,0.42243031]]]
["bitfinex","BTCUSD",1766361804325,[[88786.0,0.01126303],[88784.0,0.01126329],[88783.0,0.05631669],[88781.0,0.11375],[88780.0,0.63220527]],[[88790.0,0.00564],[88793.0,0.0001],[88799.0,0.01352235],[88800.0,0.05634126],[88802.0,0.011261]]]
["bitfinex","BTCUSD",1766361804545,[[88783.0,0.01126341],[88782.0,0.01351625],[88781.0,0.12501367],[88780.0,0.19625841],[88778.0,0.05631981]],[[88790.0,0.00516702],[88793.0,0.0001],[88798.0,0.01126151],[88799.0,0.02478373],[88800.0,0.11264756]]]
["bitfinex","BTCUSD",1766361804763,[[88782.0,0.01126354],[88781.0,0.01126367],[88780.0,0.19625841],[88778.0,0.06758386],[88776.0,0.11375]],[[88790.0,0.00506702],[88793.0,0.0001],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361804984,[[88780.0,0.13994],[88778.0,0.06758386],[88776.0,0.17007148],[88775.0,0.01690443],[88744.0,0.45073244]],[[88790.0,0.00506702],[88793.0,0.0001],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766361804985,[[88780.0,0.13994],[88778.0,0.06758386],[88776.0,0.17007148],[88775.0,0.01690443],[88744.0,0.45073244]],[[88790.0,0.00506702],[88793.0,0.01136214],[88795.0,0.01126189],[88796.0,0.01126176],[88797.0,0.01126164]]]
["bitfinex","BTCUSD",1766361805215,[[88780.0,0.13994],[88779.0,0.01126392],[88778.0,0.01126405],[88777.0,0.05632026],[88776.0,0.17007148]],[[88790.0,0.00506702],[88793.0,0.01136214],[88795.0,0.01126189],[88796.0,0.06757085],[88864.0,0.19630022]]]
["bitfinex","BTCUSD",1766361805431,[[88780.0,0.13994],[88779.0,0.01126392],[88778.0,0.01126405],[88777.0,0.05632026],[88776.0,0.17007148]],[[88790.0,0.00506702],[88793.0,0.01136214],[88794.0,0.01126202],[88795.0,0.01126189],[88796.0,0.06757085]]]
["bitfinex","BTCUSD",1766361806127,[[88780.0,0.56240224],[88779.0,0.01126392],[88778.0,0.01126405],[88777.0,0.05632026],[88776.0,0.17007148]],[[88790.0,0.00506702],[88792.0,0.01126227],[88793.0,0.01136214],[88794.0,0.01126202],[88795.0,0.01126189]]]
["bitfinex","BTCUSD",1766361806340,[[88780.0,0.13994],[88777.0,0.01126417],[88776.0,0.17007148],[88772.0,0.06758836],[88764.0,0.22541631]],[[88790.0,0.00506702],[88792.0,0.01126227],[88793.0,0.01136214],[88794.0,0.06757215],[88795.0,0.01126189]]]
["bitfinex","BTCUSD",1766361806556,[[88780.0,0.42246224],[88778.0,0.01126405],[88777.0,0.01126417],[88776.0,0.17007148],[88773.0,0.13994]],[[88790.0,0.00506702],[88792.0,0.01126227],[88793.0,0.01136214],[88794.0,0.06757215],[88795.0,0.01126189]]]
["bitfinex","BTCUSD",1766361807410,[[88780.0,0.42246224],[88779.0,0.01126392],[88778.0,0.01126405],[88777.0,0.01126417],[88776.0,0.17007148]],[[88790.0,0.00506702],[88793.0,0.01136214],[88794.0,0.06757215],[88795.0,0.01126189],[88864.0,0.19630022]]]
["bitfinex","BTCUSD",1766361807835,[[88776.0,0.11375],[88775.0,0.00564],[88773.0,0.15120468]],[[88790.0,0.00506702],[88793.0,0.01136214],[88864.0,0.19630022]]]
["bitfinex","BTCUSD",1766361807836,[[88776.0,0.11375],[88775.0,0.00564],[88773.0,0.15120468],[88771.0,0.01126494],[88770.0,0.05632524]],[[88790.0,7.602e-05],[88791.0,0.0112624],[88793.0,0.01136214],[88797.0,0.22523453],[88800.0,0.42246224]]]
["bitfinex","BTCUSD",1766361808054,[[88776.0,0.11375],[88775.0,0.00564],[88773.0,0.13994],[88772.0,0.01126481],[88771.0,0.01126494]],[[88780.0,0.001099],[88786.0,0.01126303],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.00571602]]]
["bitfinex","BTCUSD",1766361808295,[[88771.0,0.00564],[88764.0,0.0001],[88763.0,0.15077595],[88762.0,0.117],[88760.0,0.42246224]],[[88778.0,0.05632025],[88779.0,0.01126392],[88785.0,0.01407452],[88790.0,0.00571602]]]
["bitfinex","BTCUSD",1766361808296,[[88771.0,0.00564],[88764.0,0.0001],[88763.0,0.15077595],[88762.0,0.117],[88760.0,0.42246224]],[[88778.0,0.05632025],[88779.0,0.01126392],[88785.0,0.01407452],[88790.0,0.42817826],[88792.0,0.22524731]]]
["bitfinex","BTCUSD",1766361808531,[[88767.0,0.01680544],[88765.0,0.0112657],[88764.0,0.06769463],[88763.0,0.15077595],[88762.0,0.17333035]],[[88781.0,0.01126367],[88782.0,0.05631791],[88783.0,0.01690341],[88784.0,0.05631701],[88785.0,0.02478551]]]
["bitfinex","BTCUSD",1766361808778,[[88769.0,0.01126519],[88768.0,0.01126532],[88767.0,0.01680544],[88766.0,0.05632765],[88765.0,0.0112657]],[[88782.0,0.01126354],[88783.0,0.01690341],[88784.0,0.05631701],[88785.0,0.02478551],[88787.0,0.05631489]]]
["bitfinex","BTCUSD",1766361808987,[[88769.0,0.01126519],[88768.0,0.01126532],[88767.0,0.01680544],[88766.0,0.17332765],[88765.0,0.0112657]],[[88782.0,0.01126354],[88783.0,0.01690341],[88784.0,0.05631701],[88785.0,0.02478551],[88787.0,0.05631489]]]
["bitfinex","BTCUSD",1766361809199,[[88769.0,0.01126519],[88768.0,0.01126532],[88767.0,0.01680544],[88766.0,0.17332765],[88765.0,0.0112657]],[[88783.0,0.01690341],[88784.0,0.05631701],[88785.0,0.02478551],[88787.0,0.05631489],[88919.0,0.32442767]]]
["bitfinex","BTCUSD",1766361809404,[[88770.0,0.01126506],[88769.0,0.01126519],[88768.0,0.01126532],[88767.0,0.01680544],[88766.0,0.17332765]],[[88783.0,0.01690341],[88784.0,0.05631701],[88785.0,0.02478551],[88787.0,0.05631489],[88860.0,1.28504341]]]
["bitfinex","BTCUSD",1766361809855,[[88770.0,0.42246224],[88769.0,0.01126519],[88768.0,0.01126532],[88767.0,0.01680544],[88766.0,0.17332765]],[[88783.0,0.01690341],[88784.0,0.05631701],[88785.0,0.02478551],[88787.0,0.05631489],[88860.0,1.28504341]]]
["bitfinex","BTCUSD",1766361810054,[[88780.0,0.01126379],[88777.0,0.117],[88776.0,0.13951],[88774.0,0.01126455],[88773.0,0.42246224]],[[88783.0,0.00564],[88790.0,7.602e-05],[88796.0,0.01126176],[88799.0,0.02478373],[88820.0,0.00099999]]]
["bitfinex","BTCUSD",1766361810260,[[88777.0,0.117],[88776.0,0.13951],[88774.0,0.01126455],[88773.0,0.05632334]],[[88783.0,0.00564],[88790.0,7.602e-05],[88799.0,0.02478373],[88820.0,0.00099999]]]
["bitfinex","BTCUSD",1766361810261,[[88777.0,0.117],[88776.0,0.13951],[88774.0,0.01126455],[88773.0,0.05632334],[88771.0,0.01126494]],[[88780.0,0.000549],[88783.0,0.00564],[88789.0,0.01126265],[88790.0,7.602e-05],[88799.0,0.01352235]]]
["bitfinex","BTCUSD",1766361810462,[[88776.0,0.1507743],[88775.0,0.01126443],[88774.0,0.01126455],[88773.0,0.05632334],[88772.0,0.117]],[[88784.0,0.00564],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.056312],[88799.0,0.01352235]]]
["bitfinex","BTCUSD",1766361810463,[[88776.0,0.1507743],[88775.0,0.01126443],[88774.0,0.01126455],[88773.0,0.05632334],[88772.0,0.117]],[[88784.0,0.00564],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.056312],[88794.0,0.05631015]]]
["bitfinex","BTCUSD",1766361810665,[[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.01126455],[88773.0,0.05632334],[88772.0,0.117]],[[88784.0,0.00564],[88789.0,0.01126265],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.056312]]]
["bitfinex","BTCUSD",1766361810908,[[88775.0,0.01126443],[88774.0,0.01126455],[88773.0,0.05632334],[88772.0,0.117],[88770.0,0.56197224]],[[88784.0,0.00564],[88789.0,0.01126265],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.06757427]]]
["bitfinex","BTCUSD",1766361811328,[[88775.0,0.01126443],[88774.0,0.01126455],[88773.0,0.05632334],[88772.0,0.117],[88770.0,0.56197224]],[[88784.0,0.00564],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.06765123],[88791.0,0.0112624]]]
["bitfinex","BTCUSD",1766361811743,[[88775.0,0.01126443],[88774.0,0.01126455],[88773.0,0.05632334],[88772.0,0.117],[88770.0,0.56197224]],[[88784.0,0.00564],[88789.0,0.01126265],[88790.0,0.06765123],[88791.0,0.0112624],[88860.0,1.3411014]]]
["bitfinex","BTCUSD",1766361811943,[[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.01126455],[88773.0,0.05632334],[88772.0,0.117]],[[88784.0,0.00564],[88789.0,0.01126265],[88790.0,0.06765123],[88791.0,0.0112624],[88860.0,1.3411014]]]
["bitfinex","BTCUSD",1766361812156,[[88779.0,0.01126392],[88778.0,0.01126405],[88777.0,0.05632089],[88776.0,0.0112643],[88775.0,0.01126443]],[[88784.0,0.00564],[88790.0,7.602e-05],[88792.0,0.01126227],[88794.0,0.06757247],[88796.0,0.05630909]]]
["bitfinex","BTCUSD",1766361812354,[[88778.0,0.01126405],[88777.0,0.05632089],[88776.0,0.0112643],[88775.0,0.01126443],[88275.0,2.93298554]],[[88784.0,0.00564],[88790.0,7.602e-05],[88792.0,0.01126227],[88794.0,0.06757247],[88796.0,0.06757085]]]
["bitfinex","BTCUSD",1766361812567,[[88778.0,0.01126405],[88777.0,0.01126417],[88776.0,0.0112643],[88775.0,0.06758615],[88773.0,0.05632338]],[[88784.0,0.00564],[88790.0,7.602e-05],[88791.0,0.0112624],[88792.0,0.01126227],[88794.0,0.06757247]]]
["bitfinex","BTCUSD",1766361812778,[[88777.0,0.01126417],[88776.0,0.0112643],[88775.0,0.06758615],[88773.0,0.05632338],[88741.0,0.45074929]],[[88784.0,0.00564],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.01126227],[88794.0,0.06757247]]]
["bitfinex","BTCUSD",1766361812984,[[88776.0,0.0112643],[88775.0,0.06758615],[88773.0,0.05632338],[88741.0,0.45074929],[86353.0,0.00909357]],[[88784.0,0.00564],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.06757382],[88794.0,0.06757247]]]
["bitfinex","BTCUSD",1766361813192,[[88776.0,0.0112643],[88775.0,0.01126443],[88773.0,0.05632338],[88770.0,0.61829719],[88741.0,0.45074929]],[[88784.0,0.00564],[88789.0,0.01126265],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.06757382]]]
["bitfinex","BTCUSD",1766361813875,[[88775.0,0.01126443],[88773.0,0.05632338],[88770.0,0.61829719],[88741.0,0.45074929],[86326.0,0.012]],[[88784.0,0.00564],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.01133854],[88791.0,0.0112624]]]
["bitfinex","BTCUSD",1766361814062,[[88770.0,0.13951],[88769.0,0.01126519],[88767.0,0.07313266],[88765.0,0.0112657],[88764.0,0.0001]],[[88784.0,0.01690329],[88786.0,0.05631532],[88787.0,0.01126291],[88788.0,0.01126278],[88790.0,0.42253826]]]
["bitfinex","BTCUSD",1766361814262,[[88771.0,0.01126494],[88770.0,0.4337273],[88769.0,0.06759097],[88767.0,0.07313266],[88765.0,0.1282657]],[[88775.0,0.000549],[88784.0,0.00564],[88785.0,0.02478551],[88786.0,0.05631532],[88787.0,0.01126291]]]
["bitfinex","BTCUSD",1766361814475,[[88771.0,0.01126494],[88770.0,0.4337273],[88769.0,0.18459097],[88767.0,0.07313266],[86319.0,0.0018718]],[[88775.0,0.000549],[88784.0,0.00564],[88785.0,0.02478551],[88786.0,0.05631532],[88787.0,0.01126291]]]
["bitfinex","BTCUSD",1766361814699,[[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.4337273],[88769.0,0.18459097],[88767.0,0.07313266]],[[88784.0,0.00564],[88785.0,0.02478551],[88786.0,0.05631532],[88787.0,0.01126291],[90646.0,0.04298574]]]
["bitfinex","BTCUSD",1766361814915,[[88774.0,0.01126455],[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.56197224],[88769.0,0.117]],[[88784.0,0.00564],[88785.0,0.01352235],[88788.0,0.01126278],[88790.0,0.06765165],[88792.0,0.05631164]]]
["bitfinex","BTCUSD",1766361815125,[[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.56197224],[88769.0,0.117],[86326.0,0.012]],[[88784.0,0.00564],[88785.0,0.01352235],[88788.0,0.01126278],[88790.0,0.06765165],[88792.0,0.05631164]]]
["bitfinex","BTCUSD",1766361815342,[[88774.0,0.01126455],[88773.0,0.01126468],[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.13951]],[[88784.0,0.00564],[88785.0,0.01352235],[88787.0,0.01126291],[88788.0,0.01126278],[88790.0,0.06765165]]]
["bitfinex","BTCUSD",1766361815565,[[88774.0,0.01126455],[88773.0,0.01126468],[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.56197224]],[[88784.0,0.00564],[88785.0,0.01352235],[88787.0,0.01126291],[88788.0,0.01126278],[88789.0,0.0563139]]]
["bitfinex","BTCUSD",1766361815847,[[88776.0,0.05632152],[88775.0,0.01126443],[88773.0,0.12458],[88770.0,0.56197224],[88759.0,0.04508]],[[88784.0,0.00398884],[88790.0,7.602e-05],[88792.0,0.01126227],[88794.0,0.05631023],[88796.0,0.06757106]]]
["bitfinex","BTCUSD",1766361816057,[[88777.0,0.01126417],[88776.0,0.05632152],[88775.0,0.01126443],[88773.0,0.12458],[88770.0,0.56197224]],[[88784.0,0.00398884],[88790.0,7.602e-05],[88791.0,0.0112624],[88792.0,0.01126227],[88794.0,0.05631023]]]
["bitfinex","BTCUSD",1766361816278,[[88778.0,0.01126405],[88777.0,0.01126417],[88776.0,0.06758582],[88775.0,0.01126443],[88773.0,0.12458]],[[88784.0,0.00398884],[88790.0,7.602e-05],[88792.0,0.01126227],[88794.0,0.05631023],[88910.0,0.2]]]
["bitfinex","BTCUSD",1766361816496,[[88778.0,0.01126405],[88777.0,0.01126417],[88776.0,0.06758582],[88775.0,0.01126443],[88773.0,0.12458]],[[88784.0,0.00398884],[88790.0,7.602e-05],[88792.0,0.01126227],[88794.0,0.05631023]]]
["bitfinex","BTCUSD",1766361816497,[[88778.0,0.01126405],[88777.0,0.01126417],[88776.0,0.06758582],[88775.0,0.01126443],[88773.0,0.12458]],[[88784.0,0.00398884],[88790.0,7.602e-05],[88792.0,0.01126227],[88794.0,0.05631023],[88810.0,0.01126227]]]
["bitfinex","BTCUSD",1766361816716,[[88778.0,0.01126405],[88777.0,0.01126417],[88776.0,0.06758582],[88775.0,0.01126443],[88774.0,0.05632277]],[[88784.0,0.00398884],[88790.0,7.602e-05],[88791.0,0.0112624],[88792.0,0.01126227],[88794.0,0.05631023]]]
["bitfinex","BTCUSD",1766361817168,[[88777.0,0.01126417],[88776.0,0.06758582],[88775.0,0.01126443],[88774.0,0.05632277],[86353.0,0.00909357]],[[88784.0,0.00398884],[88790.0,7.602e-05],[88791.0,0.0112624],[88792.0,0.01126227],[88794.0,0.05631023]]]
["bitfinex","BTCUSD",1766361817400,[[88777.0,0.01126417],[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.05632277],[88772.0,0.05632395]],[[88784.0,0.00398884],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.0675737],[88794.0,0.05631023]]]
["bitfinex","BTCUSD",1766361818013,[[88778.0,0.01126405],[88777.0,0.01126417],[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.05632277]],[[88784.0,0.00398884],[88790.0,7.602e-05],[88791.0,0.0112624],[88792.0,0.0675737],[88794.0,0.05631023]]]
["bitfinex","BTCUSD",1766361818229,[[88777.0,0.01126417],[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.05632277],[86360.0,0.0015]],[[88784.0,0.00398884],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.0675737],[88794.0,0.05631023]]]
["bitfinex","BTCUSD",1766361818441,[[88777.0,0.01126417],[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.05632277],[88592.0,0.00011605]],[[88784.0,0.00398884],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.0675737],[88794.0,0.05631023]]]
["bitfinex","BTCUSD",1766361818662,[[88777.0,0.01126417],[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.05642277],[88592.0,0.00011605]],[[88784.0,0.00398884],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.0675737],[88794.0,0.05641023]]]
["bitfinex","BTCUSD",1766361819089,[[88774.0,0.01136455],[88772.0,0.06758876],[88770.0,0.56197224],[88769.0,0.05632533],[88761.0,0.22532382]],[[88784.0,0.00398884],[88788.0,0.01126278],[88790.0,0.06765138],[88791.0,0.0112624],[88792.0,0.0675737]]]
["bitfinex","BTCUSD",1766361819247,[[88775.0,0.01126443],[88774.0,0.06768687],[88772.0,0.06758876],[88770.0,0.56197224],[88761.0,0.22532382]],[[88784.0,0.00398884],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.0675737],[88795.0,0.10138983]]]
["bitfinex","BTCUSD",1766361819862,[[88775.0,0.01126443],[88774.0,0.06768687],[88772.0,0.06758876],[88770.0,0.56197224],[88761.0,0.22532382]],[[88784.0,0.00398884],[88789.0,0.01126265],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.0675737]]]
["bitfinex","BTCUSD",1766361820064,[[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.06768687],[88772.0,0.06758876],[88770.0,0.56197224]],[[88784.0,0.00398884],[88789.0,0.01126265],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.0675737]]]
["bitfinex","BTCUSD",1766361820446,[[88775.0,0.01126443],[88774.0,0.06768687],[88772.0,0.06758876],[88770.0,0.56197224]],[[88784.0,0.00398884],[88789.0,0.01126265],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.0675737]]]
["bitfinex","BTCUSD",1766361820447,[[88775.0,0.01126443],[88774.0,0.06768687],[88772.0,0.06758876],[88770.0,0.56197224],[86378.0,0.25]],[[88784.0,0.00398884],[88789.0,0.01126265],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.0675737]]]
["bitfinex","BTCUSD",1766361820907,[[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.06768687],[88772.0,0.06758876],[88770.0,0.56197224]],[[88784.0,0.00398884],[88789.0,0.01126265],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.0675737]]]
["bitfinex","BTCUSD",1766361821067,[[88775.0,0.01126443],[88774.0,0.06768687],[88772.0,0.06758876],[88770.0,0.56197224],[86378.0,0.25]],[[88784.0,0.00398884],[88788.0,0.01126278],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.0675737]]]
["bitfinex","BTCUSD",1766361821467,[[88775.0,0.01126443],[88774.0,0.06768687],[88772.0,0.06758876],[88770.0,0.56197224],[88684.0,0.32339036]],[[88784.0,0.00398884],[88788.0,0.01126278],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.0675737]]]
["bitfinex","BTCUSD",1766361822169,[[88777.0,0.01126417],[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.06768687],[88772.0,0.06758876]],[[88784.0,0.00398884],[88790.0,0.01133854],[88791.0,0.0112624],[88792.0,0.0675737],[88860.0,1.26738672]]]
["bitfinex","BTCUSD",1766361822384,[[88778.0,0.01126405],[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.01136455],[88773.0,0.34987361]],[[88784.0,0.00398884],[88790.0,7.602e-05],[88793.0,0.05641075],[88802.0,0.23648326],[88808.0,0.22520515]]]
["bitfinex","BTCUSD",1766361822582,[[88777.0,0.01126417],[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.06768681],[88773.0,0.34987361]],[[88784.0,0.00398884],[88790.0,7.602e-05],[88793.0,0.05641075],[88802.0,0.22522226],[88808.0,0.22520515]]]
["bitfinex","BTCUSD",1766361822785,[[88777.0,0.01126417],[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.06768681],[88773.0,0.34987361]],[[88784.0,0.00398884],[88790.0,7.602e-05],[88791.0,0.0112624],[88793.0,0.05641075],[88802.0,0.22522226]]]
["bitfinex","BTCUSD",1766361823049,[[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.06768681],[88773.0,0.12458],[88771.0,0.05632408]],[[88784.0,0.00398884],[88789.0,0.01126265],[88790.0,7.602e-05],[88791.0,0.06757453],[88793.0,0.05641075]]]
["bitfinex","BTCUSD",1766361823240,[[88777.0,0.01126417],[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.06768681],[88773.0,0.12458]],[[88784.0,0.00398884],[88790.0,0.01133854],[88791.0,0.06757453],[88793.0,0.05641075],[90658.0,0.0001]]]
["bitfinex","BTCUSD",1766361823457,[[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.06768681],[88773.0,0.12458],[88625.0,0.96633313]],[[88784.0,0.00398884],[88789.0,0.01126265],[88790.0,0.01133854],[88791.0,0.06757453],[88793.0,0.05641075]]]
["bitfinex","BTCUSD",1766361823660,[[88775.0,0.01126443],[88774.0,0.06768681],[88773.0,0.12458],[88625.0,0.96633313],[86346.0,0.0001]],[[88784.0,0.00398884],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.01133854],[88791.0,0.06757453]]]
["bitfinex","BTCUSD",1766361824671,[[88774.0,0.01136455],[88773.0,0.12458],[88771.0,0.06758902],[88769.0,0.05632579],[88625.0,0.96633313]],[[88784.0,0.00398884],[88788.0,0.01126278],[88789.0,0.06757604],[88790.0,0.01133854],[88791.0,0.06757453]]]
["bitfinex","BTCUSD",1766361824975,[[88774.0,0.01136455],[88773.0,0.13584468],[88771.0,0.06758902],[88769.0,0.06759098],[88625.0,0.96633313]],[[88784.0,0.00398884],[88788.0,0.01126278],[88789.0,0.06757604],[88790.0,0.01133854],[88791.0,0.05631213]]]
["bitfinex","BTCUSD",1766361825348,[[88776.0,0.05632152],[88775.0,0.01126443],[88774.0,0.22539031],[88773.0,0.12458],[88744.0,0.45073025]],[[88784.0,0.00398884],[88790.0,7.602e-05],[88794.0,0.05641013],[88795.0,0.05634189],[88810.0,0.23646459]]]
["bitfinex","BTCUSD",1766361825545,[[88775.0,0.01126443],[88774.0,0.0001],[88773.0,0.06758725],[88771.0,0.01126494],[88763.0,0.22531727]],[[88784.0,0.00398884],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,7.602e-05],[88792.0,0.06757368]]]
["bitfinex","BTCUSD",1766361825742,[[88775.0,0.12458],[88774.0,0.01136455],[88773.0,0.06758725],[88771.0,0.01126494],[88763.0,0.22531727]],[[88784.0,0.00398884],[88787.0,0.01126291],[88789.0,0.01126265],[88790.0,0.06765173],[88820.0,0.00199998]]]
["bitfinex","BTCUSD",1766361825943,[[88775.0,0.13584443],[88774.0,0.01136455],[88773.0,0.06758725],[88771.0,0.01126494],[88763.0,0.22531727]],[[88784.0,0.00398884],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.06765173],[88820.0,0.00099999]]]
["bitfinex","BTCUSD",1766361826131,[[88775.0,0.13584443],[88774.0,0.01136455],[88773.0,0.06758725],[88771.0,0.01126494],[88763.0,0.22531727]],[[88784.0,0.00398884],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.06765173],[88820.0,0.00199998]]]
["bitfinex","BTCUSD",1766361826509,[[88775.0,0.12458],[88774.0,0.01136455],[88773.0,0.06758725],[88771.0,0.01126494],[88770.0,0.13951]],[[88784.0,0.00398884],[88787.0,0.01126291],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.49011397]]]
["bitfinex","BTCUSD",1766361826717,[[88775.0,0.12458],[88774.0,0.01136455],[88773.0,0.06758725],[88771.0,0.06758917],[88770.0,0.13951]],[[88784.0,0.00398884],[88787.0,0.01126291],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.49011397]]]
["bitfinex","BTCUSD",1766361826903,[[88776.0,0.0112643],[88775.0,0.13584443],[88774.0,0.01136455],[88773.0,0.06758725],[88771.0,0.06758917]],[[88784.0,0.00398884],[88789.0,0.01126265],[88790.0,0.49011397],[90658.0,0.0001],[90667.0,0.0442437]]]
["bitfinex","BTCUSD",1766361827068,[[88776.0,0.0112643],[88775.0,0.13584443],[88774.0,0.01136455],[88773.0,0.06758725],[88771.0,0.06758917]],[[88784.0,0.00398884],[88789.0,0.01126265],[88790.0,0.49011397],[89946.0,0.02103238],[90658.0,0.0001]]]
["bitfinex","BTCUSD",1766361827277,[[88775.0,0.13584443],[88774.0,0.01136455],[88773.0,0.06758725],[88771.0,0.06758917],[88695.0,0.1068014]],[[88784.0,0.00398884],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.49011397],[89954.0,0.02103474]]]
["bitfinex","BTCUSD",1766361827534,[[88775.0,0.13584443],[88774.0,0.01136455],[88773.0,0.06758725],[88771.0,0.06758917],[88695.0,0.1068014]],[[88784.0,0.00398884],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.49011397],[88941.0,0.56774843]]]
["bitfinex","BTCUSD",1766361827868,[[88775.0,0.01126443],[88774.0,0.01136455],[88773.0,0.06758725],[88771.0,0.19216917],[88695.0,0.1068014]],[[88784.0,0.00398884],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.49011397],[88941.0,0.56774843]]]
["bitfinex","BTCUSD",1766361828496,[[88774.0,0.01136455],[88771.0,0.19216917],[88695.0,0.1068014]],[[88784.0,0.00398884],[88788.0,0.01126278],[88790.0,0.49011397],[88941.0,0.56774843]]]
["bitfinex","BTCUSD",1766361828497,[[88774.0,0.0001],[88771.0,0.13584494],[88769.0,0.06759115],[88767.0,0.01680544],[88758.0,0.22532963]],[[88784.0,0.00398884],[88786.0,0.01126303],[88787.0,0.01126291],[88788.0,0.06757684],[88790.0,0.42253826]]]
["bitfinex","BTCUSD",1766361828694,[[88774.0,0.01136455],[88773.0,0.01126468],[88771.0,0.13584494],[88770.0,0.19583477],[88769.0,0.06759115]],[[88784.0,0.00398884],[88785.0,0.01352235],[88787.0,0.01126291],[88788.0,0.06757684],[88790.0,0.42253826]]]
["bitfinex","BTCUSD",1766361828895,[[88774.0,0.01136455],[88773.0,0.01126468],[88772.0,0.05632385],[88771.0,0.13584494],[88770.0,0.19583477]],[[88784.0,0.00398884],[88785.0,0.01352235],[88787.0,0.01126291],[88788.0,0.01126278],[88790.0,0.43380078]]]
["bitfinex","BTCUSD",1766361829094,[[88774.0,0.01136455],[88773.0,0.01126468],[88772.0,0.05632385],[88771.0,0.13584494],[88770.0,0.19583477]],[[88784.0,0.00398884],[88785.0,0.01352235],[88787.0,0.01126291],[88788.0,0.01126278],[88790.0,0.49011398]]]
["bitfinex","BTCUSD",1766361830411,[[88774.0,0.0001],[88773.0,0.01126468],[88772.0,0.05632385],[88771.0,0.13584494],[88770.0,0.19583477]],[[88784.0,0.00398884],[88785.0,0.01352235],[88786.0,0.01126303],[88787.0,0.01126291],[88788.0,0.01126278]]]
["bitfinex","BTCUSD",1766361830613,[[88774.0,0.01136455],[88773.0,0.01126468],[88772.0,0.05632385],[88771.0,0.13584494],[88770.0,0.19583477]],[[88784.0,0.00398884],[88785.0,0.01352235],[88787.0,0.01126291],[88788.0,0.01126278],[88820.0,0.00099999]]]
["bitfinex","BTCUSD",1766361830772,[[88774.0,0.01136455],[88773.0,0.01126468],[88772.0,0.05632385],[88771.0,0.13584494],[88770.0,0.19583477]],[[88784.0,0.00398884],[88785.0,0.01352235],[88787.0,0.01126291],[88788.0,0.01126278],[88790.0,0.06765174]]]
["bitfinex","BTCUSD",1766361830979,[[88774.0,0.01136455],[88773.0,0.01126468],[88772.0,0.05632385],[88771.0,0.13584494],[88770.0,0.19583477]],[[88784.0,0.00398884],[88785.0,0.01352235],[88787.0,0.01126291],[88788.0,0.01126278],[88790.0,0.49011398]]]
["bitfinex","BTCUSD",1766361832440,[[88774.0,0.0001],[88773.0,0.01126468],[88772.0,0.05632385],[88771.0,0.13584494],[88770.0,0.19583477]],[[88784.0,0.00398884],[88785.0,0.01352235],[88786.0,0.01126303],[88787.0,0.01126291],[88788.0,0.01126278]]]
["bitfinex","BTCUSD",1766361833132,[[88774.0,0.01136455],[88773.0,0.01126468],[88772.0,0.05632385],[88771.0,0.13584494],[88770.0,0.19583477]],[[88784.0,0.00398884],[88785.0,0.01352235],[88787.0,0.01126291],[88788.0,0.01126278],[90667.0,0.0442437]]]
["bitfinex","BTCUSD",1766361833538,[[88774.0,0.0002],[88773.0,0.01126468],[88772.0,0.01126481],[88771.0,0.13584494],[88770.0,0.19583477]],[[88784.0,0.00398884],[88785.0,0.01352235],[88786.0,0.01126303],[88787.0,0.01126291],[88788.0,0.06757691]]]
["bitfinex","BTCUSD",1766361834435,[[88774.0,0.0002],[88771.0,0.12458],[88770.0,0.13951],[88767.0,0.01680544],[88765.0,0.06759404]],[[88784.0,0.00398884],[88785.0,0.06983843],[88786.0,0.01126303],[88787.0,0.01126291],[88788.0,0.01126278]]]
["bitfinex","BTCUSD",1766361834611,[[88774.0,0.0002],[88771.0,0.12458],[88770.0,0.13951],[88767.0,0.00554],[88766.0,0.05632785]],[[88781.0,0.01126367],[88783.0,0.05631708],[88784.0,0.42654663],[88785.0,0.01352235],[88786.0,0.06757848]]]
["bitfinex","BTCUSD",1766361834810,[[88774.0,0.0002],[88771.0,0.12458],[88770.0,0.13951],[88769.0,0.01126519],[88767.0,0.01680544]],[[88783.0,0.01126341],[88784.0,0.43780992],[88785.0,0.06983877],[88786.0,0.06757848],[88787.0,0.22526048]]]
["bitfinex","BTCUSD",1766361835013,[[88774.0,0.0002],[88772.0,0.01126481],[88771.0,0.12458],[88770.0,0.19583488],[88769.0,0.01126519]],[[88784.0,0.42654663],[88785.0,0.01352235],[88788.0,0.01126278],[88791.0,0.05631249],[88796.0,0.01126176]]]
["bitfinex","BTCUSD",1766361835217,[[88774.0,0.01146455],[88772.0,0.01126481],[88771.0,0.12458],[88770.0,0.19583488],[88769.0,0.01126519]],[[88784.0,0.00398884],[88785.0,0.01352235],[88788.0,0.01126278],[88790.0,0.43389633],[88791.0,0.05631249]]]
["bitfinex","BTCUSD",1766361835416,[[88775.0,0.01126443],[88774.0,0.01146455],[88773.0,0.0563234],[88772.0,0.01126481],[88771.0,0.12458]],[[88784.0,0.00398884],[88785.0,0.01352235],[88790.0,0.43389633],[88791.0,0.05631249],[88793.0,0.06767294]]]
["bitfinex","BTCUSD",1766361835730,[[88775.0,0.01126443],[88774.0,0.01146455],[88773.0,0.0563234],[88772.0,0.01126481],[88771.0,0.18090413]],[[88784.0,0.00398884],[88785.0,0.43608014],[88788.0,0.01126278],[88789.0,0.06757595],[88790.0,0.01133854]]]
["bitfinex","BTCUSD",1766361835879,[[88775.0,0.01126443],[88774.0,0.0002],[88773.0,0.01126468],[88772.0,0.0675883],[88771.0,0.12458]],[[88784.0,0.00398884],[88785.0,0.42255779],[88789.0,0.01126265],[88790.0,0.01133854],[88793.0,0.05641075]]]
["bitfinex","BTCUSD",1766361836087,[[88783.0,0.12458],[88781.0,0.01126367],[88776.0,0.01351716],[88774.0,0.0002],[88773.0,0.00564]],[[88790.0,0.01133854],[88793.0,0.05641075]]]
["bitfinex","BTCUSD",1766361836088,[[88783.0,0.12458],[88781.0,0.01126367],[88776.0,0.01351716],[88774.0,0.0002],[88773.0,0.00564]],[[88790.0,7.602e-05],[88793.0,0.0001],[88799.0,0.01352235],[88801.0,0.01126113],[88829.0,0.1188]]]
["bitfinex","BTCUSD",1766361836460,[[88790.0,0.01126252],[88786.0,0.01126303],[88785.0,0.01126316],[88784.0,0.13809594],[88783.0,0.13911]],[[88793.0,0.0001],[88804.0,0.01126075],[88806.0,0.0112605],[88808.0,0.01126024],[88830.0,0.08503392]]]
["bitfinex","BTCUSD",1766361836610,[[88790.0,0.01126252]],[[88830.0,0.08503392]]]
["bitfinex","BTCUSD",1766361836611,[[88797.0,0.13584164],[88795.0,0.13911],[88794.0,0.01126202],[88791.0,0.00564],[88790.0,0.42255779]],[[88814.0,0.01125948],[88816.0,0.01126468],[88818.0,0.04508],[88819.0,0.01125885],[88820.0,0.42255779]]]
["bitfinex","BTCUSD",1766361836815,[[88800.0,0.01126126],[88799.0,0.01126138],[88797.0,0.19214965],[88796.0,0.01351412],[88795.0,0.13911]],[[88812.0,0.01352235],[88813.0,0.01689961],[88814.0,0.01125948],[88815.0,0.01125935],[88816.0,0.05629665]]]
["bitfinex","BTCUSD",1766361837026,[[88795.0,0.13911],[88792.0,0.12458],[88791.0,0.0169024],[88782.0,0.22526951],[88780.0,0.42255779]],[[88812.0,0.01352235],[88813.0,0.01689961],[88814.0,0.01125948]]]
["bitfinex","BTCUSD",1766361837027,[[88795.0,0.13911],[88792.0,0.12458],[88791.0,0.0169024],[88782.0,0.22526951],[88780.0,0.42255779]],[[88800.0,0.000549],[88810.0,0.42255779],[88811.0,0.01125986],[88812.0,0.02478208],[88813.0,0.01689961]]]
["bitfinex","BTCUSD",1766361837225,[[88797.0,0.01126164],[88795.0,0.13911],[88792.0,0.12458],[88791.0,0.0169024],[88782.0,0.22526951]],[[88810.0,0.43381778],[88811.0,0.01125986],[88812.0,0.02478208],[88813.0,0.01689961],[88842.0,0.01]]]
["bitfinex","BTCUSD",1766361837356,[[88797.0,0.01126164],[88795.0,0.13911],[88792.0,0.12458],[88791.0,0.0169024],[88782.0,0.22526951]],[[88810.0,0.43381778],[88811.0,0.01125986],[88812.0,0.02478208],[88813.0,0.01689961],[88833.0,0.08403109]]]
["bitfinex","BTCUSD",1766361837558,[[88796.0,0.01126176],[88795.0,0.13911],[88792.0,0.12458],[88791.0,0.0169024],[88782.0,0.22526951]],[[88810.0,0.43381778],[88811.0,0.01125986],[88812.0,0.02478208],[88813.0,0.01689961],[88833.0,0.08403109]]]
["bitfinex","BTCUSD",1766361837766,[[88796.0,0.01126176],[88795.0,0.13911],[88792.0,0.12458],[88791.0,0.0169024],[88782.0,0.22526951]],[[88809.0,0.01126012],[88810.0,0.43381778],[88811.0,0.01125986],[88812.0,0.02478208],[88813.0,0.01689961]]]
["bitfinex","BTCUSD",1766361837971,[[88797.0,0.01126164],[88796.0,0.01126176],[88795.0,0.13911],[88792.0,0.12458],[88791.0,0.0169024]],[[88810.0,0.43381778],[88811.0,0.01125986],[88812.0,0.02478208],[88813.0,0.01689961],[89969.0,0.03067962]]]
["bitfinex","BTCUSD",1766361838171,[[88797.0,0.01126164],[88796.0,0.01126176],[88795.0,0.13911],[88792.0,0.12458],[88791.0,0.0169024]],[[88810.0,0.43381778],[88811.0,0.01125986],[88812.0,0.02478208],[88813.0,0.01689961],[88854.0,0.1188]]]
["bitfinex","BTCUSD",1766361838735,[[88797.0,0.01126164],[88796.0,0.01126176],[88795.0,0.13911],[88792.0,0.18089103],[88791.0,0.0169024]],[[88810.0,0.43381778],[88811.0,0.01125986],[88812.0,0.08108088],[88813.0,0.01689961],[88847.0,0.45031712]]]
["bitfinex","BTCUSD",1766361840161,[[88809.0,0.01126012],[88807.0,0.06756223],[88804.0,0.01126075],[88802.0,0.13911],[88801.0,0.12458]],[[88825.0,0.01125809],[88828.0,0.02478006],[88847.0,0.0001],[88850.0,0.00099999],[88855.0,0.45017577]]]
["bitfinex","BTCUSD",1766361840362,[[88810.0,0.13583999],[88809.0,0.15037012],[88807.0,0.06756223],[88798.0,0.00564],[88770.0,0.42355778]],[[88823.0,0.04508],[88824.0,0.01689821],[88825.0,0.01136479],[88826.0,0.0562902],[88828.0,0.08106914]]]
["bitfinex","BTCUSD",1766361840564,[[88810.0,0.12458],[88809.0,0.13911],[88804.0,0.00564],[88799.0,0.22522752],[88791.0,0.03382415]],[[88825.0,0.0001067],[88829.0,0.01125758],[88830.0,0.42255779],[88831.0,0.05628689],[88843.0,0.03830241]]]
["bitfinex","BTCUSD",1766361840762,[[88822.0,0.01125847],[88820.0,0.06755214],[88815.0,0.42255779],[88810.0,0.00564],[88801.0,0.01352235]],[[88825.0,0.0001067],[88836.0,0.04508],[88839.0,0.05628198],[88843.0,0.03830241],[88850.0,0.42255779]]]
["bitfinex","BTCUSD",1766361840988,[[88823.0,0.01351001],[88821.0,0.26369],[88819.0,0.01125885],[88817.0,0.05629525],[88815.0,0.42819779]],[[88825.0,0.0001067],[88831.0,0.00564],[88836.0,0.04508],[88839.0,0.05628198],[88843.0,0.03830241]]]
["bitfinex","BTCUSD",1766361840989,[[88823.0,0.01351001],[88821.0,0.26369],[88819.0,0.01125885],[88817.0,0.05629525],[88815.0,0.42819779]],[[88825.0,0.0001067],[88831.0,0.00564],[88835.0,0.01125682],[88836.0,0.04508],[88837.0,0.06753963]]]
["bitfinex","BTCUSD",1766361841213,[[88815.0,0.42819779]],[[88825.0,0.0001067],[88831.0,0.00564],[88835.0,0.01125682],[88836.0,0.04508],[88837.0,0.06753963]]]
["bitfinex","BTCUSD",1766361841214,[[88815.0,0.01689935],[88814.0,0.12458],[88813.0,0.2066665],[88810.0,0.42255779],[88805.0,0.03381956]],[[88825.0,0.0001067],[88831.0,0.01689733],[88832.0,0.0112572],[88833.0,0.01125707],[88835.0,0.01125682]]]
["bitfinex","BTCUSD",1766361841405,[[88815.0,0.00564],[88814.0,0.12458],[88813.0,0.13911],[88809.0,0.01126012],[88807.0,0.01126037]],[[88825.0,0.0001067],[88831.0,0.01689733],[88833.0,0.01125707]]]
["bitfinex","BTCUSD",1766361841406,[[88815.0,0.00564],[88814.0,0.12458],[88813.0,0.13911],[88809.0,0.01126012],[88807.0,0.01126037]],[[88825.0,0.0001067],[88831.0,0.06192706],[88833.0,0.42255779],[88834.0,0.22514129],[88852.0,0.22509588]]]
["bitfinex","BTCUSD",1766361841601,[[88815.0,0.00564],[88814.0,0.12458],[88813.0,0.13911],[88812.0,0.01125973],[88809.0,0.01126012]],[[88825.0,0.01136479],[88826.0,0.01125796],[88827.0,0.05638932],[88829.0,0.01125758],[88830.0,0.42255779]]]
["bitfinex","BTCUSD",1766361841803,[[88815.0,0.00564],[88814.0,0.12458],[88813.0,0.13911],[88812.0,0.01125973],[88810.0,0.49011754]],[[88825.0,0.0001067],[88826.0,0.01352235],[88827.0,0.0001],[88828.0,0.05628866],[88829.0,0.01125758]]]
["bitfinex","BTCUSD",1766361841966,[[88815.0,0.00564],[88814.0,0.13583948],[88813.0,0.13911],[88812.0,0.0675583],[88810.0,0.49011754]],[[88825.0,0.0001067],[88826.0,0.01352235],[88827.0,0.0001],[88828.0,0.01125771],[88829.0,0.01125758]]]
["bitfinex","BTCUSD",1766361842159,[[88819.0,0.01125885],[88816.0,0.27494923],[88815.0,0.01689935],[88814.0,0.0675567],[88812.0,0.01125973]],[[88825.0,0.0001067],[88826.0,0.01352235],[88827.0,0.0001]]]
["bitfinex","BTCUSD",1766361842160,[[88819.0,0.01125885],[88816.0,0.27494923],[88815.0,0.01689935],[88814.0,0.0675567],[88812.0,0.01125973]],[[88825.0,0.0001067],[88826.0,0.01352235],[88827.0,0.0001],[88831.0,0.00564],[88832.0,0.0112572]]]
["bitfinex","BTCUSD",1766361842362,[[88819.0,0.01125885],[88818.0,0.05629475],[88816.0,0.20666525],[88815.0,0.00564],[87532.0,0.0125201]],[[88825.0,0.0001067],[88826.0,0.01352235],[88827.0,0.0001],[88830.0,0.42255779],[88831.0,0.00564]]]
["bitfinex","BTCUSD",1766361842577,[[88817.0,0.0112591],[88815.0,0.01689935],[88814.0,0.01125948],[88813.0,0.05629747],[88812.0,0.01125973]],[[88825.0,0.0001067],[88826.0,0.01352235],[88827.0,0.0001],[88830.0,0.42255779],[88831.0,0.06192682]]]
["bitfinex","BTCUSD",1766361842797,[[88816.0,0.13583923],[88815.0,0.15600935],[88814.0,0.01125948],[88813.0,0.05629747],[88812.0,0.01125973]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88831.0,0.01689733],[88833.0,0.05628556]]]
["bitfinex","BTCUSD",1766361842978,[[88819.0,0.01125885],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.07319585],[88813.0,0.05629747]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.42255779],[88831.0,0.00564]]]
["bitfinex","BTCUSD",1766361843182,[[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.07319585],[88814.0,0.12458]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.42255779],[88831.0,0.00564]]]
["bitfinex","BTCUSD",1766361843377,[[88819.0,0.01125885],[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.07319585]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.42255779],[88831.0,0.00564]]]
["bitfinex","BTCUSD",1766361843595,[[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.07319585],[88775.0,0.06234272]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.42255779],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361844331,[[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.07319585],[88775.0,0.06234272],[88750.0,0.00099999]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.02477993],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361844538,[[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.07319585],[88775.0,0.06234272],[88760.0,0.00099999]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361844694,[[88816.0,0.01125923],[88815.0,0.01689935],[88810.0,0.47885721],[88775.0,0.06234272],[88750.0,0.00099999]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.02477993],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361844894,[[88816.0,0.01125923],[88815.0,0.01689935],[88810.0,0.47885721],[88775.0,0.06234272],[88760.0,0.00099999]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.02477993],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361845316,[[88816.0,0.01125923],[88815.0,0.01689935],[88810.0,0.47885721],[88775.0,0.06234272],[88750.0,0.00099999]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.02477993],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361845513,[[88816.0,0.01125923],[88815.0,0.01689935],[88810.0,0.47885721],[88775.0,0.06234272],[88760.0,0.00099999]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.02477993],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361845715,[[88816.0,0.01125923],[88815.0,0.01689935],[88800.0,0.42255779],[88775.0,0.06234272],[88760.0,0.00099999]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.42255779],[88831.0,0.00564]]]
["bitfinex","BTCUSD",1766361845919,[[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.01689935],[88800.0,0.42255779]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.42255779],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361846190,[[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.01689935],[88800.0,0.42255779],[88730.0,0.0004]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361846321,[[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.01689935],[88800.0,0.42255779],[88765.0,0.1495]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361846524,[[88816.0,0.01125923],[88815.0,0.01689935],[88813.0,0.06755708],[88811.0,0.01125986],[88810.0,0.05629941]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361846525,[[88816.0,0.01125923],[88815.0,0.01689935],[88813.0,0.06755708],[88811.0,0.01125986],[88810.0,0.05629941]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.02477993],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361846967,[[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.01689935],[88813.0,0.06755708],[88811.0,0.01125986]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361847177,[[88816.0,0.01125923],[88815.0,0.01689935],[88813.0,0.06755708],[88811.0,0.01125986],[88665.0,0.0001]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.02477993],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361847408,[[88816.0,0.01125923],[88815.0,0.01689935],[88813.0,0.06755708],[88811.0,0.01125986],[88729.0,0.0004]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.02477993],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361847602,[[88816.0,0.01125923],[88815.0,0.01689935],[88813.0,0.06755708],[88811.0,0.01125986],[88729.0,0.0004]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361847805,[[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.01689935],[88813.0,0.06755708],[88811.0,0.01125986]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361848032,[[88816.0,0.01125923],[88815.0,0.01689935],[88813.0,0.06755708],[88811.0,0.01125986],[86409.0,4.004e-05]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361848165,[[88816.0,0.01125923],[88815.0,0.01689935],[88813.0,0.06755708],[88811.0,0.01125986],[88743.0,0.10886055]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361848504,[[88816.0,0.01125923],[88815.0,0.01689935],[88813.0,0.06755708],[88811.0,0.01125986],[88784.0,0.0001]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.02477993],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361848726,[[88817.0,0.0112591],[88815.0,0.01689935],[88813.0,0.06755708],[88811.0,0.01125986],[88784.0,0.0001]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361849732,[[88817.0,0.0112591],[88815.0,0.07319595],[88813.0,0.06755708],[88811.0,0.01125986],[88784.0,0.0001]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.42255779],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361850470,[[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.01689935],[88813.0,0.06755708],[88811.0,0.01125986]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361850675,[[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.01689935],[88813.0,0.06755708],[88811.0,0.01125986]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.02477993],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361850891,[[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.01689935],[88813.0,0.06755708],[88811.0,0.01125986]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.43381524],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361851103,[[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.07319585],[88813.0,0.06755708]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.42255779],[88831.0,0.01689733]]]
["bitfinex","BTCUSD",1766361851310,[[88819.0,0.01125885],[88818.0,0.01125897],[88817.0,0.06755424],[88815.0,0.0619365],[88814.0,0.25213]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.42255779],[88831.0,0.00564]]]
["bitfinex","BTCUSD",1766361851937,[[88818.0,0.01125897],[88817.0,0.06755424],[88815.0,0.0619365],[88814.0,0.25213],[88671.0,0.01352235]],[[88825.0,0.0001067],[88827.0,0.0001],[88829.0,0.01352235],[88830.0,0.42255779],[88831.0,0.00564]]]
["bitfinex","BTCUSD",1766361852151,[[88828.0,0.01125771],[88824.0,0.01125821],[88822.0,0.01125847],[88815.0,0.42819779],[88813.0,0.22519096]],[[88847.0,0.0113553],[88870.0,0.00099999],[88874.0,1.12519276],[88877.0,0.45006289],[88880.0,0.00119999]]]
["bitfinex","BTCUSD",1766361852359,[[88823.0,0.11663],[88822.0,0.05629162],[88821.0,0.13880859],[88820.0,0.42255779],[88819.0,0.01125885]],[[88838.0,0.01125644],[88839.0,0.0562819],[88847.0,0.0001],[88849.0,0.22510168],[88850.0,0.42255779]]]
["bitfinex","BTCUSD",1766361852565,[[88825.0,0.01125809],[88824.0,0.01350986],[88823.0,0.11663],[88822.0,0.05629162],[88821.0,0.13880859]],[[88838.0,0.01125644],[88839.0,0.01125631],[88841.0,0.05628032],[88843.0,0.06980144],[88847.0,0.0001]]]
["bitfinex","BTCUSD",1766361852773,[[88825.0,0.01125809],[88824.0,0.02476807],[88823.0,0.11663],[88822.0,0.05629162],[88821.0,0.13880859]],[[88837.0,0.00564],[88838.0,0.01125644],[88839.0,0.01125631],[88840.0,0.43381398],[88841.0,0.05628032]]]
["bitfinex","BTCUSD",1766361853179,[[88824.0,0.02476807],[88823.0,0.12788834],[88822.0,0.05629162],[88821.0,0.13880859],[86400.0,0.005]],[[88837.0,0.01689657],[88838.0,0.01125644],[88839.0,0.01125631],[88840.0,0.43381398],[88841.0,0.05628032]]]
["bitfinex","BTCUSD",1766361853386,[[88824.0,0.02476807],[88823.0,0.12788834],[88822.0,0.05629162],[88821.0,0.13880859],[86400.0,0.005]],[[88837.0,0.00564],[88838.0,0.01125644],[88839.0,0.01125631],[88840.0,0.43381398],[88841.0,0.05628032]]]
["bitfinex","BTCUSD",1766361853556,[[88824.0,0.02476807],[88823.0,0.12788834],[88822.0,0.05629162],[88821.0,0.13880859],[88811.0,0.0270447]],[[88837.0,0.00564],[88839.0,0.01125631],[88840.0,0.43381398],[88841.0,0.05628032],[89998.0,0.015707]]]
["bitfinex","BTCUSD",1766361853770,[[88825.0,0.01125809],[88824.0,0.02476807],[88823.0,0.12788834],[88822.0,0.05629162],[88821.0,0.12755]],[[88837.0,0.00564],[88840.0,0.43381398],[88841.0,0.05628044],[88843.0,0.08105725],[88845.0,0.07219498]]]
["bitfinex","BTCUSD",1766361853984,[[88824.0,0.02476807],[88823.0,0.12788834],[88822.0,0.05629162],[88821.0,0.12755]],[[88837.0,0.00564],[88840.0,0.43381398],[88841.0,0.05628044],[88843.0,0.08105725],[88845.0,0.07219498]]]
["bitfinex","BTCUSD",1766361853985,[[88824.0,0.02476807],[88823.0,0.12788834],[88822.0,0.05629162],[88821.0,0.13880859],[88820.0,0.05629351]],[[88837.0,0.01689657],[88838.0,0.01125644],[88839.0,0.05628166],[88840.0,0.43381398],[88841.0,0.05628044]]]
["bitfinex","BTCUSD",1766361854174,[[88826.0,0.01125796],[88825.0,0.01125809],[88824.0,0.02476807],[88823.0,0.12788834],[88822.0,0.05629162]],[[88837.0,0.00564],[88839.0,0.01125631],[88840.0,0.43381398],[88841.0,0.05628044],[88843.0,0.08105721]]]
["bitfinex","BTCUSD",1766361854386,[[88825.0,0.0247678],[88824.0,0.01125821],[88823.0,0.12788834],[88822.0,0.05629162],[88780.0,0.20099999]],[[88837.0,0.00564],[88838.0,0.01125644],[88839.0,0.01125631],[88840.0,0.43381398],[88841.0,0.05628044]]]
["bitfinex","BTCUSD",1766361854707,[[88824.0,0.11663],[88819.0,0.01125885],[88818.0,0.05629485],[88817.0,0.0112591],[88810.0,0.42255779]],[[88837.0,0.01689657],[88838.0,0.01125644],[88839.0,0.05628159],[88840.0,0.42255779],[88843.0,0.01352235]]]
["bitfinex","BTCUSD",1766361854938,[[88819.0,0.01125885],[88818.0,0.05629485],[88817.0,0.0112591],[88810.0,0.42255779]],[[88837.0,0.01689657],[88838.0,0.01125644],[88839.0,0.05628159],[88840.0,0.42255779],[88843.0,0.01352235]]]
["bitfinex","BTCUSD",1766361854939,[[88822.0,0.01125847],[88821.0,0.12755],[88820.0,0.01125872],[88819.0,0.12788885],[88818.0,0.05629485]],[[88834.0,0.01125695],[88835.0,0.01125682],[88836.0,0.01125669],[88837.0,0.07317971],[88838.0,0.01125644]]]
["bitfinex","BTCUSD",1766361855166,[[88821.0,0.13880859],[88820.0,0.01125872],[88819.0,0.12788885],[88818.0,0.05629485],[88811.0,0.01352235]],[[88834.0,0.01125695],[88835.0,0.01125682],[88836.0,0.01125669],[88837.0,0.07317971],[88838.0,0.01125644]]]
["bitfinex","BTCUSD",1766361855374,[[88809.0,0.03381872],[88802.0,0.011261],[88801.0,0.12755],[88800.0,0.11663],[88799.0,0.01126138]],[[88837.0,0.07317971]]]
["bitfinex","BTCUSD",1766361855375,[[88809.0,0.03381872],[88802.0,0.011261],[88801.0,0.12755],[88800.0,0.11663],[88799.0,0.01126138]],[[88821.0,0.000549],[88829.0,0.01352235],[88831.0,0.42255779],[88832.0,0.42255779],[88837.0,0.00564]]]
["bitfinex","BTCUSD",1766361855584,[[88795.0,0.01126189],[88794.0,0.01126202],[88793.0,0.16171],[88792.0,0.13881227],[88790.0,0.01126252]],[[88821.0,0.000549],[88829.0,0.01352235],[88832.0,0.42255779]]]
["bitfinex","BTCUSD",1766361855585,[[88795.0,0.01126189],[88794.0,0.01126202],[88793.0,0.16171],[88792.0,0.13881227],[88790.0,0.01126252]],[[88809.0,0.01181012],[88813.0,0.06755769],[88815.0,0.01352235],[88819.0,0.42255779],[88820.0,0.00564]]]
["bitfinex","BTCUSD",1766361855791,[[88797.0,0.01126164],[88796.0,0.01126176],[88795.0,0.06737113],[88794.0,0.02815897],[88793.0,0.21802064]],[[88809.0,0.00619],[88810.0,0.42255779],[88811.0,0.01125986],[88813.0,0.06755769],[88815.0,0.01352235]]]
["bitfinex","BTCUSD",1766361855992,[[88801.0,0.01126113],[88799.0,0.06756811],[88794.0,0.01689695],[88793.0,0.16171],[88777.0,0.33792375]],[[88809.0,0.00564],[88810.0,0.42255779],[88815.0,0.01352235],[88818.0,0.06755405],[88820.0,0.01125872]]]
["bitfinex","BTCUSD",1766361856126,[[88801.0,0.01126113],[88799.0,0.06756811],[88794.0,0.01689695],[88793.0,0.16171],[88777.0,0.33792375]],[[88809.0,0.00564],[88815.0,0.01352235],[88818.0,0.06755405],[88820.0,0.43381651],[88821.0,0.056293]]]
["bitfinex","BTCUSD",1766361856326,[[88805.0,0.01126062],[88804.0,0.01126075],[88803.0,0.05630425],[88801.0,0.01126113],[88800.0,0.11663]],[[88809.0,0.00564],[88815.0,0.01352235],[88820.0,0.42255779],[88821.0,0.01125859],[88822.0,0.01125847]]]
["bitfinex","BTCUSD",1766361856524,[[88808.0,0.11663],[88807.0,0.13881037],[88806.0,0.0112605],[88805.0,0.06756355],[88804.0,0.01126075]],[[88815.0,0.01352235]]]
["bitfinex","BTCUSD",1766361856525,[[88808.0,0.11663],[88807.0,0.13881037],[88806.0,0.0112605],[88805.0,0.06756355],[88804.0,0.01126075]],[[88815.0,0.00564],[88823.0,0.01125834],[88826.0,0.01125796],[88827.0,0.04508],[88830.0,0.42255779]]]
["bitfinex","BTCUSD",1766361856728,[[88808.0,0.12789024],[88807.0,0.1951118],[88806.0,0.0112605],[88805.0,0.06756355],[88801.0,0.23086077]],[[88815.0,0.00564],[88822.0,0.01125847],[88823.0,0.01125834],[88824.0,0.06754933],[88826.0,0.06754838]]]
["bitfinex","BTCUSD",1766361857124,[[88809.0,0.01126012],[88808.0,0.12789024],[88807.0,0.1951118],[88806.0,0.0112605],[88805.0,0.06756355]],[[88815.0,0.00564],[88820.0,0.42255779],[88821.0,0.01125859],[88822.0,0.01125847],[88823.0,0.01125834]]]
["bitfinex","BTCUSD",1766361857333,[[88808.0,0.12789024],[88807.0,0.13881037],[88806.0,0.0112605],[88805.0,0.06756355],[88803.0,0.05630434]],[[88815.0,0.00564],[88820.0,0.42255779],[88821.0,0.01125859],[88822.0,0.01125847],[88823.0,0.01125834]]]
["bitfinex","BTCUSD",1766361857594,[[88807.0,0.12755],[88806.0,0.0112605],[88805.0,0.06756355],[88803.0,0.17293434],[88801.0,0.00564]],[[88815.0,0.00564],[88820.0,0.43381651],[88821.0,0.01125859],[88822.0,0.06755142],[88823.0,0.01125834]]]
["bitfinex","BTCUSD",1766361857732,[[88807.0,0.12755],[88806.0,0.0112605],[88805.0,0.06756355],[88803.0,0.17293434],[88801.0,0.00564]],[[88815.0,0.00564],[88819.0,0.01125885],[88820.0,0.43381651],[88821.0,0.01125859],[88822.0,0.06755142]]]
["bitfinex","BTCUSD",1766361858105,[[88808.0,0.01126024],[88807.0,0.12755],[88806.0,0.0112605],[88805.0,0.06756355],[88803.0,0.17293434]],[[88815.0,0.00564],[88821.0,0.01125859],[88822.0,0.06755142],[88891.0,0.05618475],[88932.0,0.32442767]]]
["bitfinex","BTCUSD",1766361858304,[[88809.0,0.01126012],[88807.0,0.13881037],[88806.0,0.0112605],[88805.0,0.06756355],[88803.0,0.17293434]],[[88815.0,0.00564],[88820.0,0.42255779],[88821.0,0.01125859],[88822.0,0.01125847],[88827.0,0.10136946]]]
["bitfinex","BTCUSD",1766361858414,[[88807.0,0.13881037],[88806.0,0.0112605],[88805.0,0.06756355],[88803.0,0.17293434],[88618.0,0.0004]],[[88815.0,0.00564],[88820.0,0.43381651],[88821.0,0.01125859],[88822.0,0.06755084],[88827.0,0.04508]]]
["bitfinex","BTCUSD",1766361858625,[[88808.0,0.01126024],[88807.0,0.13881037],[88806.0,0.0112605],[88805.0,0.06756355],[88803.0,0.17293434]],[[88815.0,0.00564],[88820.0,0.42255779],[88821.0,0.01125859],[88822.0,0.06755084],[88827.0,0.04508]]]
["bitfinex","BTCUSD",1766361859242,[[88809.0,0.01126012],[88808.0,0.01126024],[88807.0,0.19511177],[88806.0,0.0112605],[88805.0,0.05630293]],[[88815.0,0.00564],[88820.0,0.42255779],[88822.0,0.01125847],[88826.0,0.01125796],[88827.0,0.10136979]]]
["bitfinex","BTCUSD",1766361860287,[[88810.0,0.01125999],[88809.0,0.01126012],[88808.0,0.12789024],[88807.0,0.19511177],[88806.0,0.0112605]],[[88815.0,0.00564],[88820.0,0.42255779],[88826.0,0.01125796],[88827.0,0.10136979],[88940.0,1.91098292]]]
["bitfinex","BTCUSD",1766361860530,[[88808.0,0.12789024],[88807.0,0.19511177],[88806.0,0.0112605],[88723.0,0.05691942],[86353.0,0.00909357]],[[88815.0,0.00564],[88820.0,0.42255779],[88821.0,0.01125859],[88822.0,0.01125847],[88826.0,0.01125796]]]
["bitfinex","BTCUSD",1766361860724,[[88808.0,0.12789024],[88807.0,0.19511177],[88806.0,0.0112605],[88723.0,0.05691942],[88717.0,0.26275467]],[[88815.0,0.00564],[88820.0,0.42255779],[88821.0,0.01125859],[88822.0,0.01125847],[88826.0,0.01125796]]]
["bitfinex","BTCUSD",1766361861087,[[88808.0,0.12789024],[88807.0,0.13881037],[88806.0,0.0112605],[88802.0,0.05630443],[88790.0,0.42255779]],[[88815.0,0.00564],[88820.0,0.42255779],[88821.0,0.01125859],[88822.0,0.01125847],[88826.0,0.01125796]]]
["bitfinex","BTCUSD",1766361861323,[[88808.0,0.12789024],[88807.0,0.13881037],[88806.0,0.0112605],[88802.0,0.05630443],[88790.0,0.42255779]],[[88815.0,0.00564],[88820.0,0.43381651],[88821.0,0.01125859],[88822.0,0.01125847],[88823.0,0.06755069]]]
["bitfinex","BTCUSD",1766361861543,[[88808.0,0.12789024],[88807.0,0.13881037],[88806.0,0.0112605],[88802.0,0.05630443],[88790.0,0.42255779]],[[88815.0,0.00564],[88820.0,0.42255779],[88821.0,0.01125859],[88822.0,0.01125847],[88823.0,0.06755069]]]
["bitfinex","BTCUSD",1766361861944,[[88809.0,0.01126012],[88808.0,0.12789024],[88807.0,0.19511205],[88806.0,0.0112605],[88790.0,0.42255779]],[[88815.0,0.00564],[88820.0,0.42255779],[88822.0,0.01125847],[88823.0,0.01125834],[88827.0,0.10136923]]]
["bitfinex","BTCUSD",1766361862242,[[88808.0,0.12789024],[88807.0,0.19511205],[88806.0,0.0112605],[88790.0,0.42255779],[88718.0,0.26275467]],[[88815.0,0.00564],[88820.0,0.42255779],[88821.0,0.01125859],[88822.0,0.01125847],[88823.0,0.01125834]]]
["bitfinex","BTCUSD",1766361862374,[[88809.0,0.01126012],[88808.0,0.12789024],[88807.0,0.19511205],[88806.0,0.0112605],[88790.0,0.42255779]],[[88815.0,0.00564],[88820.0,0.42255779],[88822.0,0.01125847],[88823.0,0.01125834],[90630.0,0.002]]]
["bitfinex","BTCUSD",1766361862579,[[88809.0,0.01126012],[88808.0,0.12789024],[88807.0,0.19511205],[88806.0,0.0112605],[88790.0,0.42255779]],[[88815.0,0.00564],[88820.0,0.42255779],[88822.0,0.01125847],[88823.0,0.01125834],[89033.0,0.09916]]]
["bitfinex","BTCUSD",1766361863239,[[88808.0,0.12789024],[88807.0,0.19511205],[88806.0,0.0112605],[88790.0,0.42255779],[88720.0,0.26315467]],[[88815.0,0.00564],[88820.0,0.42255779],[88821.0,0.01125859],[88822.0,0.01125847],[88823.0,0.01125834]]]
["bitfinex","BTCUSD",1766361863375,[[88808.0,0.12779024],[88807.0,0.19511205],[88806.0,0.0112605],[88790.0,0.42255779],[88785.0,0.0001]],[[88815.0,0.00564],[88820.0,0.42255779],[88821.0,0.01125859],[88822.0,0.01125847],[88823.0,0.01125834]]]
["bitfinex","BTCUSD",1766361863573,[[88809.0,0.01126012],[88808.0,0.12779024],[88807.0,0.19511205],[88806.0,0.0112605],[88790.0,0.42255779]],[[88815.0,0.00564],[88820.0,0.42255779],[88822.0,0.01125847],[88823.0,0.01125834],[90630.0,0.002]]]
["bitfinex","BTCUSD",1766361863881,[[88809.0,0.01126012],[88808.0,0.12779024],[88807.0,0.19511205],[88790.0,0.42255779]],[[88815.0,0.00564],[88820.0,0.42255779],[88822.0,0.01125847],[88823.0,0.01125834],[90630.0,0.002]]]
["bitfinex","BTCUSD",1766361863882,[[88813.0,0.01125961],[88811.0,0.01125986],[88810.0,0.05629996],[88809.0,0.13881012],[88808.0,0.01126024]],[[88827.0,0.05628923],[88829.0,0.05633758],[88831.0,0.06754441],[88860.0,0.00099999],[88862.0,0.45013675]]]
["bitfinex","BTCUSD",1766361864096,[[88813.0,0.01125961],[88811.0,0.01125986],[88810.0,0.05629996],[88809.0,0.13881012],[88808.0,0.01126024]],[[88823.0,0.42255779],[88824.0,0.01352235],[88825.0,0.01689809],[88827.0,0.05628923],[88829.0,0.05633758]]]
["bitfinex","BTCUSD",1766361864303,[[88810.0,0.01125999],[88809.0,0.19511047],[88808.0,0.01126024],[88723.0,0.05691942],[87523.0,0.0112708]],[[88813.0,0.001099],[88823.0,0.42255779],[88824.0,0.01352235],[88825.0,0.01689809],[88827.0,0.05628923]]]
["bitfinex","BTCUSD",1766361864507,[[88810.0,0.01125999],[88809.0,0.19511047],[88808.0,0.01126024],[88723.0,0.05691942],[88722.0,0.26275467]],[[88813.0,0.001099],[88817.0,0.00564],[88820.0,0.42255779],[88824.0,0.02478056],[88825.0,0.01125809]]]
["bitfinex","BTCUSD",1766361864680,[[88811.0,0.01125986],[88810.0,0.01125999],[88809.0,0.19511047],[88808.0,0.01126024],[88723.0,0.05691942]],[[88817.0,0.00564],[88820.0,0.42255779],[88824.0,0.02478056],[88825.0,0.01125809],[89984.0,0.0101]]]
["bitfinex","BTCUSD",1766361865128,[[88812.0,0.01125973],[88811.0,0.01125986],[88810.0,0.01125999],[88809.0,0.19511047],[88808.0,0.01126024]],[[88817.0,0.00564],[88820.0,0.42255779],[88824.0,0.01352235],[88825.0,0.01125809],[89009.0,0.64885535]]]
["bitfinex","BTCUSD",1766361865338,[[88811.0,0.01125986],[88810.0,0.01125999],[88809.0,0.19511047],[88808.0,0.01126024],[86346.0,0.0001]],[[88817.0,0.00564],[88820.0,0.42255779],[88824.0,0.01352235],[88825.0,0.01125809],[88880.0,0.0002]]]
["bitfinex","BTCUSD",1766361865540,[[88811.0,0.01125986],[88810.0,0.01125999],[88809.0,0.19511047],[88808.0,0.01126024],[88805.0,0.11663]],[[88817.0,0.00564],[88820.0,0.42255779],[88824.0,0.02478056],[88825.0,0.01125809],[88880.0,0.0002]]]
["bitfinex","BTCUSD",1766361865714,[[88814.0,0.01125948],[88813.0,0.05629788],[88811.0,0.01125986],[88810.0,0.01125999],[88809.0,0.24418]],[[88817.0,0.00564],[88820.0,0.42255779],[88824.0,0.01352235],[88828.0,0.01125771],[88829.0,0.05633758]]]
["bitfinex","BTCUSD",1766361865896,[[88814.0,0.01125948],[88813.0,0.06755749],[88811.0,0.01125986],[88810.0,0.01125999],[88809.0,0.24418]],[[88817.0,0.00554],[88824.0,0.01352235],[88827.0,0.01125783],[88828.0,0.01125771],[88829.0,0.05633758]]]
["bitfinex","BTCUSD",1766361866097,[[88814.0,0.01125948],[88813.0,0.06755749],[88811.0,0.01125986],[88810.0,0.01125999],[88809.0,0.24418]],[[88817.0,0.00544],[88824.0,0.01352235],[88827.0,0.01125783],[88828.0,0.01125771],[88829.0,0.05633758]]]
["bitfinex","BTCUSD",1766361866295,[[88814.0,0.01125948],[88813.0,0.01125961],[88811.0,0.06755898],[88810.0,0.01125999],[88809.0,0.30048045]],[[88817.0,0.00544],[88824.0,0.01352235],[88827.0,0.01125783],[88828.0,0.01125771],[88829.0,0.05633758]]]
["bitfinex","BTCUSD",1766361866508,[[88819.0,0.05629426],[88818.0,0.01125897],[88817.0,0.0112591],[88815.0,0.11663],[88814.0,0.12755]],[[88829.0,0.01352235],[88837.0,0.01125657],[88839.0,0.01125631],[88847.0,0.22520746],[88848.0,0.01352235]]]
["bitfinex","BTCUSD",1766361866716,[[88824.0,0.01125821],[88821.0,0.13452859],[88820.0,0.12797],[88818.0,0.01125897],[88813.0,0.00564]],[[88828.0,0.00564],[88837.0,0.04508],[88840.0,0.47883893],[88841.0,0.01125606],[88843.0,0.02477816]]]
["bitfinex","BTCUSD",1766361866923,[[88825.0,0.01125809],[88823.0,0.12327],[88822.0,0.13922847],[88821.0,0.01125859],[88813.0,0.00564]],[[88828.0,0.00564],[88837.0,0.04508],[88838.0,0.01125644],[88840.0,0.49009512],[88841.0,0.07310246]]]
["bitfinex","BTCUSD",1766361867114,[[88825.0,0.01125809],[88823.0,0.12327],[88822.0,0.13922847],[88821.0,0.01125859],[88813.0,0.00564]],[[88828.0,0.00564],[88837.0,0.04508],[88838.0,0.01125644],[88840.0,0.49009512],[88841.0,0.01125606]]]
["bitfinex","BTCUSD",1766361867683,[[88824.0,0.06754915],[88823.0,0.12327],[88822.0,0.13922847],[88821.0,0.01125859],[88816.0,0.22518359]],[[88828.0,0.00564],[88837.0,0.04508],[88840.0,0.43381398],[88841.0,0.01125606],[88842.0,0.05628012]]]
["bitfinex","BTCUSD",1766361867895,[[88824.0,0.01125821],[88823.0,0.13452834],[88822.0,0.13922847],[88821.0,0.01125859],[88820.0,0.05629351]],[[88828.0,0.00564],[88837.0,0.05633657],[88838.0,0.01125644],[88840.0,0.49009508],[88842.0,0.05628012]]]
["bitfinex","BTCUSD",1766361868012,[[88823.0,0.12327],[88822.0,0.12797],[88821.0,0.01125859],[88820.0,0.05629351],[88819.0,0.01125885]],[[88828.0,0.00564],[88836.0,0.01125669],[88837.0,0.05633657],[88838.0,0.0675388],[88840.0,0.47834955]]]
["bitfinex","BTCUSD",1766361868207,[[88823.0,0.13452834],[88822.0,0.12797],[88821.0,0.01125859],[88820.0,0.05629351],[88819.0,0.01125885]],[[88828.0,0.00564],[88836.0,0.01125669],[88837.0,0.05633657],[88838.0,0.0675388],[88840.0,0.47834955]]]
["bitfinex","BTCUSD",1766361868444,[[88823.0,0.13452834],[88822.0,0.13922847],[88821.0,0.01125859],[88820.0,0.05629351],[88819.0,0.01125885]],[[88828.0,0.00564],[88835.0,0.01125682],[88836.0,0.01125669],[88837.0,0.05633657],[88838.0,0.0675388]]]
["bitfinex","BTCUSD",1766361868649,[[88823.0,0.12327],[88822.0,0.13922847],[88821.0,0.01125859],[88820.0,0.05629351],[88819.0,0.01125885]],[[88828.0,0.00564],[88835.0,0.01125682],[88836.0,0.01125669],[88837.0,0.05633657],[88838.0,0.0675388]]]
["bitfinex","BTCUSD",1766361868870,[[88823.0,0.13452834],[88822.0,0.13922847],[88821.0,0.01125859],[88820.0,0.05629351],[88819.0,0.01125885]],[[88828.0,0.00564],[88836.0,0.01125669],[88837.0,0.05633657],[88838.0,0.0675388],[88907.0,0.01764791]]]
["bitfinex","BTCUSD",1766361869068,[[88823.0,0.13452834],[88822.0,0.13922847],[88821.0,0.01125859],[88820.0,0.05629351],[88819.0,0.01125885]],[[88836.0,0.01125669],[88837.0,0.01125657],[88838.0,0.0675388],[88875.0,0.01],[88907.0,0.01764791]]]
["bitfinex","BTCUSD",1766361869324,[[88823.0,0.13452834],[88822.0,0.19552079],[88821.0,0.01125859],[88820.0,0.05629351],[88819.0,0.01125885]],[[88836.0,0.01125669],[88837.0,0.01125657],[88838.0,0.0675388],[88875.0,0.01],[88907.0,0.01764791]]]
["bitfinex","BTCUSD",1766361869325,[[88823.0,0.13452834],[88822.0,0.19552079],[88821.0,0.01125859],[88820.0,0.05629351],[88819.0,0.01125885]],[[88831.0,0.00564],[88836.0,0.01125669],[88837.0,0.01125657],[88838.0,0.0675388],[88843.0,0.05860235]]]
["bitfinex","BTCUSD",1766361869463,[[88824.0,0.01125821],[88823.0,0.13452834],[88822.0,0.19552079],[88821.0,0.01125859],[88820.0,0.05629351]],[[88831.0,0.00564],[88837.0,0.01125657],[88838.0,0.0675388],[88843.0,0.05860235],[89993.0,0.03031843]]]
["bitfinex","BTCUSD",1766361869807,[[88824.0,0.01125821],[88823.0,0.13452834],[88822.0,0.19552079],[88821.0,0.01125859],[88820.0,0.05629351]],[[88831.0,0.00564],[88837.0,0.01125657],[88838.0,0.0675388],[88843.0,0.05860235],[90712.0,0.001754]]]
["bitfinex","BTCUSD",1766361870256,[[88824.0,0.01125821],[88823.0,0.13452834],[88822.0,0.19552079],[88821.0,0.01125859],[88820.0,0.05629351]],[[88831.0,0.00564],[88836.0,0.01125669],[88837.0,0.01125657],[88838.0,0.01125644],[88842.0,0.05627973]]]
["bitfinex","BTCUSD",1766361870442,[[88824.0,0.01125821],[88823.0,0.13452834],[88822.0,0.19552079],[88821.0,0.01125859],[88820.0,0.05629351]],[[88831.0,0.00564],[88837.0,0.01125657],[88838.0,0.01125644],[88842.0,0.05627973],[88861.0,0.0338188]]]
["bitfinex","BTCUSD",1766361870646,[[88825.0,0.01125809],[88824.0,0.01125821],[88823.0,0.13452834],[88822.0,0.19552079],[88821.0,0.01125859]],[[88831.0,0.00564],[88838.0,0.01125644],[88840.0,0.48960574],[88842.0,0.05627973],[88861.0,0.0338188]]]
["bitfinex","BTCUSD",1766361870902,[[88826.0,0.01125796],[88825.0,0.01125809],[88824.0,0.06754918],[88823.0,0.13452834],[88822.0,0.18426232]],[[88831.0,0.00564],[88839.0,0.01125631],[88840.0,0.43332464],[88842.0,0.11261566],[88843.0,0.01352235]]]
["bitfinex","BTCUSD",1766361871142,[[88825.0,0.01125809],[88824.0,0.06754918],[88823.0,0.13452834],[88822.0,0.18426232],[88644.0,0.64678073]],[[88831.0,0.00564],[88838.0,0.01125644],[88839.0,0.01125631],[88840.0,0.43332464],[88841.0,0.05628094]]]
["bitfinex","BTCUSD",1766361871588,[[88824.0,0.06754918],[88644.0,0.64678073]],[[88841.0,0.05628094]]]
["bitfinex","BTCUSD",1766361871589,[[88824.0,0.12797],[88820.0,0.42206845],[88811.0,0.04508],[88808.0,0.33780605],[88807.0,0.03382032]],[[88847.0,0.0001],[88849.0,0.01125505],[88850.0,0.01125492],[88852.0,0.01125467],[88858.0,0.22507913]]]
["bitfinex","BTCUSD",1766361871811,[[88835.0,0.01125682],[88834.0,0.12797],[88825.0,0.01350971],[88824.0,0.00564],[88820.0,0.42206845]],[[88843.0,0.01352235],[88847.0,0.0113553],[88849.0,0.01125505],[88851.0,0.01125479],[88852.0,0.05627397]]]
["bitfinex","BTCUSD",1766361871982,[[88835.0,0.13452682],[88834.0,0.12797],[88831.0,0.01125733],[88829.0,0.01125758],[88828.0,0.00564]],[[88843.0,0.01352235],[88846.0,0.00564],[88847.0,0.0001],[88848.0,0.01125517],[88849.0,0.01125505]]]
["bitfinex","BTCUSD",1766361872130,[[88835.0,0.12327],[88834.0,0.13922695],[88831.0,0.01125733],[88829.0,0.01125758],[88828.0,0.00564]],[[88843.0,0.01352235],[88846.0,0.00564],[88847.0,0.0113553],[88848.0,0.01125517],[88849.0,0.01125505]]]
["bitfinex","BTCUSD",1766361872329,[[88835.0,0.12327],[88834.0,0.12797],[88829.0,0.01125758],[88828.0,0.00564],[88827.0,0.01125783]],[[88842.0,0.01125593],[88843.0,0.01352235],[88845.0,0.01125555],[88846.0,0.07317259],[88847.0,0.0113553]]]
["bitfinex","BTCUSD",1766361872534,[[88830.0,0.12327],[88828.0,0.01689771],[88827.0,0.19551642],[88810.0,0.42206845],[88792.0,0.45048864]],[[88835.0,0.000549],[88843.0,0.01352235],[88845.0,0.06753395],[88846.0,0.00564],[88847.0,0.0001]]]
["bitfinex","BTCUSD",1766361872745,[[88830.0,0.13452745],[88828.0,0.01689771],[88827.0,0.19551642],[88810.0,0.42206845],[88792.0,0.45048864]],[[88835.0,8.808e-05],[88843.0,0.02477816],[88845.0,0.06753395],[88846.0,0.00564],[88847.0,0.0001]]]
["bitfinex","BTCUSD",1766361872966,[[88830.0,0.19081457],[88828.0,0.01689771],[88827.0,0.19551642],[88824.0,0.22516333],[88810.0,0.42206845]],[[88835.0,8.808e-05],[88843.0,0.01352235],[88845.0,0.01125555],[88846.0,0.06191721],[88847.0,0.0113553]]]
["bitfinex","BTCUSD",1766361873257,[[88830.0,0.12327],[88828.0,0.00564],[88827.0,0.12797],[88822.0,0.01125847],[88821.0,0.01125859]],[[88835.0,8.808e-05],[88836.0,0.01125669],[88839.0,0.01125631],[88842.0,0.23637623],[88843.0,0.01352235]]]
["bitfinex","BTCUSD",1766361873457,[[88830.0,0.12327],[88828.0,0.00564],[88827.0,0.12797],[88824.0,0.01125821],[88823.0,0.0562914]],[[88835.0,8.808e-05],[88838.0,0.01125644],[88839.0,0.01125631],[88842.0,0.23637623],[88843.0,0.06980146]]]
["bitfinex","BTCUSD",1766361874609,[[88830.0,0.12327],[88828.0,0.00564],[88827.0,0.12797],[88824.0,0.01125821],[88823.0,0.0562914]],[[88835.0,8.808e-05],[88838.0,0.01125644],[88839.0,0.01125631],[88841.0,0.0562808],[88842.0,0.23637623]]]
["bitfinex","BTCUSD",1766361875604,[[88830.0,0.122721],[88828.0,0.00564],[88827.0,0.12797],[88824.0,0.01125821],[88822.0,0.06755047]],[[88835.0,8.808e-05],[88837.0,0.01125657],[88838.0,0.01125644],[88839.0,0.06753838],[88841.0,0.0562808]]]
["bitfinex","BTCUSD",1766361875770,[[88830.0,0.122721],[88828.0,0.00564],[88827.0,0.12797],[88824.0,0.01125821],[88822.0,0.06755047]],[[88835.0,8.808e-05],[88837.0,0.01125657],[88838.0,0.01125644],[88839.0,0.06753838],[88840.0,0.00564]]]
["bitfinex","BTCUSD",1766361875973,[[88830.0,0.122721],[88828.0,0.00564],[88827.0,0.12797],[88824.0,0.01125821],[88822.0,0.06755047]],[[88835.0,8.808e-05],[88836.0,0.01125669],[88837.0,0.01125657],[88838.0,0.01125644],[88839.0,0.06753838]]]
["bitfinex","BTCUSD",1766361876176,[[88830.0,0.122721],[88828.0,0.00564],[88827.0,0.12797],[88823.0,0.01125834],[88822.0,0.06755047]],[[88835.0,8.808e-05],[88836.0,0.01125669],[88837.0,0.01125657],[88838.0,0.01125644],[88839.0,0.06753838]]]
["bitfinex","BTCUSD",1766361876825,[[88830.0,0.122721],[88828.0,0.00564],[88827.0,0.12797],[88824.0,0.01125821],[88823.0,0.01125834]],[[88835.0,8.808e-05],[88836.0,0.01125669],[88837.0,0.01125657],[88838.0,0.01125644],[88839.0,0.06753838]]]
["bitfinex","BTCUSD",1766361877453,[[88830.0,0.122721],[88828.0,0.00564],[88827.0,0.12797],[88824.0,0.01125821],[88823.0,0.01125834]],[[88835.0,8.808e-05],[88837.0,0.01125657],[88838.0,0.01125644],[88839.0,0.06753838],[89998.0,0.03052917]]]
["bitfinex","BTCUSD",1766361877766,[[88830.0,0.122721],[88828.0,0.00564],[88827.0,0.12797],[88823.0,0.01125834],[88746.0,0.05663097]],[[88835.0,8.808e-05],[88836.0,0.01125669],[88837.0,0.01125657],[88838.0,0.01125644],[88839.0,0.06753838]]]
["bitfinex","BTCUSD",1766361877991,[[88830.0,0.122721],[88828.0,0.00564],[88827.0,0.12797],[88823.0,0.01125834],[88822.0,0.01125847]],[[88835.0,8.808e-05],[88836.0,0.01125669],[88837.0,0.01125657],[88838.0,0.01125644],[88839.0,0.06753838]]]
["bitfinex","BTCUSD",1766361878385,[[88819.0,0.12508],[88818.0,0.01125897],[88816.0,0.06755537],[88811.0,0.22519703]],[[88835.0,8.808e-05]]]
["bitfinex","BTCUSD",1766361878386,[[88819.0,0.12508],[88818.0,0.01125897],[88816.0,0.06755537],[88811.0,0.22519703],[88810.0,0.01125669]],[[88835.0,0.0113449],[88840.0,0.42766969],[88847.0,0.22520653],[88860.0,0.75964076],[88873.0,0.0002]]]
["bitfinex","BTCUSD",1766361878563,[[88820.0,0.00564],[88816.0,0.01125923],[88814.0,0.12012],[88813.0,0.19263709],[88809.0,0.04508]],[[88832.0,0.0112572],[88833.0,0.01125707],[88835.0,0.00064025],[88837.0,0.22513215],[88840.0,0.42766969]]]
["bitfinex","BTCUSD",1766361878745,[[88819.0,0.00564],[88816.0,0.01125923],[88814.0,0.13137948],[88813.0,0.19263753],[88811.0,0.01125986]],[[88827.0,0.01352235],[88829.0,0.01125758],[88830.0,0.42202969],[88832.0,0.00619217],[88835.0,8.808e-05]]]
["bitfinex","BTCUSD",1766361878962,[[88819.0,0.00554],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.05629662],[88814.0,0.13137948]],[[88830.0,0.42202969],[88831.0,0.01125733],[88832.0,0.00564],[88833.0,0.01125707],[88834.0,0.05628537]]]
["bitfinex","BTCUSD",1766361879169,[[88819.0,0.00544],[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.05629662]],[[88830.0,0.43328714],[88831.0,0.01125733],[88832.0,0.00564],[88833.0,0.01125707],[88834.0,0.05628537]]]
["bitfinex","BTCUSD",1766361879339,[[88819.0,0.00544],[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.05629662]],[[88830.0,0.42202969],[88831.0,0.01125733],[88832.0,0.00564],[88833.0,0.01125707],[88834.0,0.05628537]]]
["bitfinex","BTCUSD",1766361879670,[[88819.0,0.00544],[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.05629662]],[[88831.0,0.01125733],[88832.0,0.00564],[88833.0,0.01125707],[88834.0,0.05628537],[88840.0,0.42202969]]]
["bitfinex","BTCUSD",1766361879872,[[88819.0,0.00544],[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.05629662]],[[88831.0,0.01125733],[88832.0,0.00619217],[88833.0,0.01125707],[88834.0,0.05628537],[88840.0,0.42202969]]]
["bitfinex","BTCUSD",1766361880272,[[88819.0,0.01669885],[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.05629662]],[[88832.0,0.01744937],[88833.0,0.01125707],[88834.0,0.05628537],[88836.0,0.05628395],[88840.0,0.42202969]]]
["bitfinex","BTCUSD",1766361880461,[[88819.0,0.00544],[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.05629662]],[[88831.0,0.01125733],[88832.0,0.01744937],[88833.0,0.01125707],[88834.0,0.05628537],[88836.0,0.05628395]]]
["bitfinex","BTCUSD",1766361881067,[[88819.0,0.00544],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.05629662],[86378.0,0.25]],[[88828.0,0.01352235],[88831.0,0.01125733],[88832.0,0.01744937],[88833.0,0.01125707],[88834.0,0.05628537]]]
["bitfinex","BTCUSD",1766361881472,[[88819.0,0.00544],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.05629662],[88666.0,0.4]],[[88828.0,0.01352235],[88830.0,0.42202969],[88831.0,0.01125733],[88832.0,0.07373545],[88833.0,0.01125707]]]
["bitfinex","BTCUSD",1766361881701,[[88819.0,0.00544],[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.05629662]],[[88828.0,0.01352235],[88830.0,0.42202969],[88832.0,0.00564],[88835.0,8.808e-05],[88838.0,0.01125644]]]
["bitfinex","BTCUSD",1766361881895,[[88819.0,0.00544],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.05629662],[88734.0,0.45698411]],[[88828.0,0.01352235],[88830.0,0.42202969],[88832.0,0.00564],[88835.0,8.808e-05],[88836.0,0.01125669]]]
["bitfinex","BTCUSD",1766361882195,[[88819.0,0.00544],[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.05629662]],[[88828.0,0.01352235],[88830.0,0.42202969],[88832.0,0.00564],[88835.0,8.808e-05],[88836.0,0.01125669]]]
["bitfinex","BTCUSD",1766361882608,[[88822.0,0.01125847],[88820.0,0.05629362],[88819.0,0.01669885],[88818.0,0.01125897],[88814.0,0.34530891]],[[88828.0,0.01352235],[88830.0,0.42202969],[88832.0,0.00564],[88835.0,8.808e-05],[88840.0,0.05628099]]]
["bitfinex","BTCUSD",1766361882810,[[88824.0,0.01125821],[88822.0,0.01125847],[88820.0,0.05629362],[88819.0,0.01669885],[88818.0,0.01125897]],[[88828.0,0.01352235],[88830.0,0.42202969],[88832.0,0.00564],[88835.0,8.808e-05],[88840.0,0.05628099]]]
["bitfinex","BTCUSD",1766361883168,[[88823.0,0.01125834],[88822.0,0.01125847],[88820.0,0.05629362],[88819.0,0.01669885],[88818.0,0.01125897]],[[88828.0,0.01352235],[88830.0,0.42202969],[88832.0,0.00564],[88835.0,8.808e-05],[88837.0,0.01125657]]]
["bitfinex","BTCUSD",1766361883386,[[88824.0,0.01125821],[88823.0,0.01125834],[88822.0,0.01125847],[88820.0,0.05629362],[88819.0,0.01669885]],[[88828.0,0.01352235],[88830.0,0.42202969],[88832.0,0.00564],[88835.0,8.808e-05],[90646.0,0.04298574]]]
["bitfinex","BTCUSD",1766361883740,[[88820.0,0.05629362],[88819.0,0.00544],[88770.0,0.82302968],[88760.0,0.04],[88750.0,0.00099999]],[[88828.0,0.01352235],[88832.0,0.00564],[88834.0,0.42202969],[88835.0,8.808e-05],[88837.0,0.01125657]]]
["bitfinex","BTCUSD",1766361883867,[[88813.0,0.01108461],[88812.0,0.00564],[88810.0,0.01125999],[88806.0,0.16516],[88805.0,0.12508]],[[88824.0,0.00055],[88827.0,0.00055217],[88828.0,0.01352235],[88832.0,0.0168972],[88834.0,0.42202969]]]
["bitfinex","BTCUSD",1766361884068,[[88815.0,0.01125935],[88813.0,0.01108461],[88812.0,0.00564],[88806.0,0.16516],[88805.0,0.12508]],[[88825.0,0.00564],[88827.0,0.00055217],[88828.0,0.01352235],[88829.0,0.01125758],[88832.0,0.0112572]]]
["bitfinex","BTCUSD",1766361884268,[[88816.0,0.01125923],[88815.0,0.01125935],[88814.0,0.05629743],[88813.0,0.01108461],[88812.0,0.00564]],[[88825.0,0.00564],[88828.0,0.01352235],[88830.0,0.42202969],[88832.0,0.0112572],[88835.0,0.0113449]]]
["bitfinex","BTCUSD",1766361884475,[[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.01125935],[88814.0,0.05629743]],[[88825.0,0.00564],[88828.0,0.01352235],[88830.0,0.42202969],[88832.0,0.0112572],[88835.0,0.0676296]]]
["bitfinex","BTCUSD",1766361884676,[[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.06755538],[88815.0,0.01125935],[88814.0,0.05629743]],[[88825.0,0.00564],[88828.0,0.01352235],[88830.0,0.42202969],[88831.0,0.01125733],[88832.0,0.0112572]]]
["bitfinex","BTCUSD",1766361884872,[[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.06755538],[88815.0,0.01125935],[88814.0,0.05629743]],[[88825.0,0.00564],[88828.0,0.01352235],[88830.0,0.43328714],[88832.0,0.0112572],[88908.0,0.10704441]]]
["bitfinex","BTCUSD",1766361885074,[[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.06755538],[88815.0,0.01125935],[88814.0,0.05629743]],[[88825.0,0.00564],[88828.0,0.01352235],[88830.0,0.42202969],[88832.0,0.0112572],[88908.0,0.10704441]]]
["bitfinex","BTCUSD",1766361885342,[[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.06755538],[88815.0,0.01125935],[88814.0,0.05629743]],[[88825.0,0.00564],[88828.0,0.01352235],[88830.0,0.42202969],[88831.0,0.01125733],[88832.0,0.0112572]]]
["bitfinex","BTCUSD",1766361885552,[[88816.0,0.01125923],[88815.0,0.01125935],[88814.0,0.01125948],[88813.0,0.05629806],[88809.0,0.22520157]],[[88825.0,0.00564],[88828.0,0.02478006],[88829.0,0.01125758],[88830.0,0.42202969],[88831.0,0.01125733]]]
["bitfinex","BTCUSD",1766361885737,[[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.01125935],[88814.0,0.01125948],[88813.0,0.05629806]],[[88825.0,0.00564],[88828.0,0.01352235],[88829.0,0.01125758],[88830.0,0.43328714],[88831.0,0.01125733]]]
["bitfinex","BTCUSD",1766361885909,[[88819.0,0.01125885],[88817.0,0.0112591],[88816.0,0.01125923],[88807.0,0.2252064],[88800.0,0.42202969]],[[88825.0,0.00564],[88835.0,0.06762926],[88839.0,0.05628162],[88840.0,0.46706969],[88907.0,0.05696192]]]
["bitfinex","BTCUSD",1766361886117,[[88821.0,0.01125859],[88819.0,0.01125885],[88817.0,0.0112591],[88816.0,0.01125923],[88810.0,0.2452]],[[88825.0,0.00564],[88835.0,0.06762926],[88836.0,0.01125669],[88839.0,0.05628162],[88840.0,0.46706969]]]
["bitfinex","BTCUSD",1766361886313,[[88822.0,0.01125847],[88821.0,0.01125859],[88819.0,0.01125885],[88817.0,0.0112591],[88816.0,0.01125923]],[[88825.0,0.00564],[88834.0,0.01125695],[88835.0,0.06762926],[88836.0,0.01125669],[88839.0,0.05628162]]]
["bitfinex","BTCUSD",1766361886511,[[88822.0,0.01125847],[88821.0,0.01125859],[88819.0,0.01125885],[88817.0,0.0112591],[88816.0,0.01125923]],[[88825.0,0.00564],[88835.0,0.06762926],[88836.0,0.01125669],[88839.0,0.06753793],[89998.0,0.01715866]]]
["bitfinex","BTCUSD",1766361886715,[[88822.0,0.01125847],[88821.0,0.01125859],[88819.0,0.01125885],[88817.0,0.0112591],[88816.0,0.01125923]],[[88825.0,0.00564],[88835.0,0.06762926],[88836.0,0.01125669],[88839.0,0.06753793],[88872.0,0.1352]]]
["bitfinex","BTCUSD",1766361886973,[[88822.0,0.01125847],[88821.0,0.01125859],[88819.0,0.06755248],[88817.0,0.0112591],[88816.0,0.01125923]],[[88825.0,0.00564],[88835.0,8.808e-05],[88839.0,0.06753793],[88840.0,0.5233508],[88850.0,0.22509997]]]
["bitfinex","BTCUSD",1766361887141,[[88829.0,0.01125758],[88828.0,0.01125771],[88827.0,0.13137783],[88825.0,0.06754854],[88823.0,0.12508]],[[88835.0,8.808e-05],[88840.0,0.42202969],[88842.0,0.01125593],[88843.0,0.02477816],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1766361887316,[[88829.0,0.01125758],[88828.0,0.01125771],[88827.0,0.13137783],[88826.0,0.01350955],[88825.0,0.06754854]],[[88835.0,8.808e-05],[88841.0,0.01125606],[88842.0,0.01125593],[88843.0,0.02477816],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1766361887681,[[88829.0,0.01125758],[88828.0,0.01125771],[88827.0,0.13137783],[88826.0,0.01350955],[88825.0,0.06754854]],[[88834.0,0.00564],[88835.0,8.808e-05],[88842.0,0.01125593],[88843.0,0.06981816],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1766361887835,[[88828.0,0.01125771],[88827.0,0.13137783],[88826.0,0.01350955],[88825.0,0.06754854],[88738.0,0.05688312]],[[88834.0,0.00564],[88835.0,8.808e-05],[88841.0,0.01125606],[88842.0,0.01125593],[88843.0,0.06981816]]]
["bitfinex","BTCUSD",1766361888042,[[88828.0,0.01125771],[88827.0,0.13137783],[88826.0,0.06979875],[88825.0,0.06754854],[88819.0,0.22517611]],[[88834.0,0.00564],[88835.0,8.808e-05],[88841.0,0.01125606],[88842.0,0.01125593],[88843.0,0.06981816]]]
["bitfinex","BTCUSD",1766361888198,[[88828.0,0.01125771],[88827.0,0.13137783],[88826.0,0.06979875],[88825.0,0.06754854],[88819.0,0.22517611]],[[88834.0,0.00564],[88835.0,8.808e-05],[88842.0,0.01125593],[88843.0,0.05629581],[88870.0,0.08480286]]]
["bitfinex","BTCUSD",1766361888412,[[88828.0,0.01125771]],[[88870.0,0.08480286]]]
["bitfinex","BTCUSD",1766361888413,[[88840.0,0.13137619],[88839.0,0.12508],[88834.0,0.000549],[88828.0,0.00564],[88824.0,0.22516396]],[[88847.0,0.0001],[88854.0,0.04504],[88855.0,0.01125429],[88857.0,0.02477638],[88859.0,0.01125378]]]
["bitfinex","BTCUSD",1766361888762,[[88841.0,0.01125606],[88840.0,0.1876571],[88839.0,0.12508],[88834.0,0.000549],[88828.0,0.00564]],[[88846.0,0.00544],[88847.0,0.0001],[88854.0,0.04504],[88856.0,0.01125416],[88857.0,0.02477638]]]
["bitfinex","BTCUSD",1766361889010,[[88841.0,0.01125606],[88840.0,0.1876571],[88839.0,0.12508],[88828.0,0.00564]],[[88846.0,0.00544],[88847.0,0.0001],[88854.0,0.04504],[88856.0,0.01125416],[88857.0,0.02477638]]]
["bitfinex","BTCUSD",1766361889011,[[88841.0,0.01125606],[88840.0,0.1876571],[88839.0,0.12508],[88828.0,0.00564],[87551.0,0.0112682]],[[88846.0,0.00544],[88847.0,0.0001],[88854.0,0.04504],[88856.0,0.01125416],[88857.0,0.02477638]]]
["bitfinex","BTCUSD",1766361889215,[[88841.0,0.01125606],[88840.0,0.0675371],[88839.0,0.13633631],[88837.0,0.05628243],[88836.0,0.12012]],[[88846.0,0.00544],[88847.0,0.0001],[88854.0,0.04504],[88855.0,0.01125429],[88856.0,0.01125416]]]
["bitfinex","BTCUSD",1766361889432,[[88846.0,0.000549],[88843.0,0.05627905],[88842.0,0.01125593],[88841.0,0.13137606],[88840.0,0.01125619]],[[88847.0,0.0001],[88857.0,0.01352235],[88861.0,0.05629353],[88862.0,0.05626729],[88863.0,0.01125327]]]
["bitfinex","BTCUSD",1766361889584,[[88846.0,0.000549],[88843.0,0.01125581],[88842.0,0.01125593],[88841.0,0.14488333],[88840.0,0.0675371]],[[88847.0,0.0001],[88850.0,0.00564],[88856.0,0.01125416],[88857.0,0.02477638],[88860.0,0.4782981]]]
["bitfinex","BTCUSD",1766361889913,[[88844.0,0.01125568],[88843.0,0.01125581],[88841.0,0.13137606],[88840.0,0.0675368],[88838.0,0.05628172]],[[88847.0,0.0001],[88850.0,0.00564],[88853.0,0.00024462],[88857.0,0.02477638],[88858.0,0.06752356]]]
["bitfinex","BTCUSD",1766361890101,[[88843.0,0.01125581],[88841.0,0.13137606],[88840.0,0.0675368],[88838.0,0.05628172],[86409.0,4.004e-05]],[[88847.0,0.0001],[88850.0,0.00564],[88853.0,0.00024462],[88856.0,0.01125416],[88857.0,0.02477638]]]
["bitfinex","BTCUSD",1766361890317,[[88843.0,0.01125581],[88841.0,0.13137606],[88840.0,0.0675368],[88838.0,0.05628172],[88754.0,0.05680069]],[[88847.0,0.0001],[88850.0,0.00564],[88853.0,0.00024462],[88856.0,0.01125416],[88857.0,0.02477638]]]
["bitfinex","BTCUSD",1766361890516,[[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.05627951],[88841.0,0.13137606],[88840.0,0.0675368]],[[88847.0,0.0001],[88850.0,0.00564],[88853.0,0.00024462],[88857.0,0.02477638],[88858.0,0.01125391]]]
["bitfinex","BTCUSD",1766361890933,[[88843.0,0.01125581],[88842.0,0.05627951],[88841.0,0.13137606],[88840.0,0.0675368],[86391.0,0.0416194]],[[88847.0,0.0001],[88850.0,0.00564],[88853.0,0.00024462],[88856.0,0.01125416],[88857.0,0.02477638]]]
["bitfinex","BTCUSD",1766361891089,[[88844.0,0.01125568],[88843.0,0.01125581],[88841.0,0.13137606],[88840.0,0.0675368],[88838.0,0.0562822]],[[88850.0,0.00564],[88853.0,0.00024462],[88856.0,0.01125416],[88857.0,0.02477638],[90684.0,6.4e-05]]]
["bitfinex","BTCUSD",1766361891439,[[88843.0,0.01125581],[88841.0,0.13137606],[88840.0,0.0675368],[88838.0,0.0562822],[88533.0,0.52550934]],[[88850.0,0.00564],[88853.0,0.00024462],[88856.0,0.01125416],[88857.0,0.02477638],[89158.0,0.52719497]]]
["bitfinex","BTCUSD",1766361891767,[[88843.0,0.01125581],[88841.0,0.13137606],[88840.0,0.0675368],[88838.0,0.0562822],[88533.0,0.52550934]],[[88850.0,0.00564],[88853.0,0.00024462],[88856.0,0.01125416],[88857.0,0.02477638],[88986.0,0.01764508]]]
["bitfinex","BTCUSD",1766361891945,[[88843.0,0.01125581],[88841.0,0.13137606],[88840.0,0.0675368],[88838.0,0.0562822],[88667.0,1.13449629]],[[88850.0,0.00564],[88853.0,0.00024462],[88856.0,0.01125416],[88857.0,0.02477638],[88986.0,0.01764508]]]
["bitfinex","BTCUSD",1766361892331,[[88843.0,0.01125581],[88842.0,0.05627935],[88841.0,0.13137606],[88840.0,0.0675368],[88667.0,1.13449629]],[[88850.0,0.00564],[88853.0,0.00024462],[88856.0,0.01125416],[88857.0,0.02477638],[88986.0,0.01764508]]]
["bitfinex","BTCUSD",1766361892332,[[88843.0,0.01125581],[88842.0,0.05627935],[88841.0,0.13137606],[88840.0,0.0675368],[88667.0,1.13449629]],[[88850.0,0.00564],[88853.0,0.00024462],[88856.0,0.01125416],[88857.0,0.02477638],[88969.0,0.40553459]]]
["bitfinex","BTCUSD",1766361892527,[[88843.0,0.01125581],[88842.0,0.05627935],[88841.0,0.13137606],[88840.0,0.01125619],[88839.0,0.19261736]],[[88850.0,0.00564],[88853.0,0.00024462],[88857.0,0.01352235],[88862.0,0.0112534],[88864.0,0.06751941]]]
["bitfinex","BTCUSD",1766361892751,[[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.05627935],[88841.0,0.13137606],[88840.0,0.01125619]],[[88850.0,0.00564],[88853.0,0.00024462],[88857.0,0.01352235],[88858.0,0.01125391],[88862.0,0.0112534]]]
["bitfinex","BTCUSD",1766361893165,[[88845.0,0.01125555],[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.05627935],[88841.0,0.13137606]],[[88850.0,0.00564],[88853.0,0.00024462],[88857.0,0.02477638],[88858.0,0.01125391],[88859.0,0.05626904]]]
["bitfinex","BTCUSD",1766361893366,[[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.05627935],[88841.0,0.13137606],[86360.0,0.0015]],[[88850.0,0.00564],[88853.0,0.00024462],[88857.0,0.02477638],[88858.0,0.01125391],[88859.0,0.05626904]]]
["bitfinex","BTCUSD",1766361893683,[[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.05627935],[88841.0,0.13137606],[88627.0,0.00011601]],[[88850.0,0.00564],[88853.0,0.00024462],[88857.0,0.02477638],[88858.0,0.01125391],[88859.0,0.05626904]]]
["bitfinex","BTCUSD",1766361893830,[[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.05627935],[88841.0,0.13137606],[88721.0,0.5]],[[88850.0,0.00564],[88853.0,0.00024462],[88857.0,0.02477638],[88858.0,0.01125391],[88859.0,0.05626904]]]
["bitfinex","BTCUSD",1766361894029,[[88843.0,0.01125581],[88842.0,0.05627935],[88841.0,0.13137606],[88721.0,0.5],[86378.0,0.25]],[[88850.0,0.00564],[88853.0,0.00024462],[88856.0,0.01125416],[88857.0,0.02477638],[88858.0,0.01125391]]]
["bitfinex","BTCUSD",1766361894232,[[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.05627935],[88841.0,0.13137606],[88721.0,0.5]],[[88850.0,0.00564],[88853.0,0.00024462],[88857.0,0.02477638],[88858.0,0.01125391],[88968.0,0.40553459]]]
["bitfinex","BTCUSD",1766361894498,[[88843.0,0.01125581],[88842.0,0.05627935],[88841.0,0.13137606],[88721.0,0.5],[86378.0,0.25]],[[88850.0,0.00564],[88853.0,0.00024462],[88856.0,0.01125416],[88857.0,0.02477638],[88858.0,0.01125391]]]
["bitfinex","BTCUSD",1766361894646,[[88843.0,0.01125581],[88841.0,0.13137606],[88838.0,0.0562822],[88758.0,0.26275467],[88757.0,0.08348594]],[[88850.0,0.00564],[88853.0,0.00024462],[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.02477638]]]
["bitfinex","BTCUSD",1766361894983,[[88841.0,0.01125606],[88838.0,0.0562822],[88758.0,0.26275467],[88757.0,0.08348594],[86360.0,0.0015]],[[88850.0,0.00564],[88853.0,0.00024462],[88854.0,0.01125441],[88855.0,0.01125429],[88856.0,0.01125416]]]
["bitfinex","BTCUSD",1766361895145,[[88838.0,0.06753864],[88836.0,0.01125669],[88835.0,0.17640411],[88834.0,0.00564],[88831.0,0.12508]],[[88843.0,0.0001],[88850.0,0.00564],[88853.0,0.00024462],[88854.0,0.01125441],[88855.0,0.06752575]]]
["bitfinex","BTCUSD",1766361895342,[[88840.0,0.06753695],[88838.0,0.06753864],[88836.0,0.01125669],[88835.0,0.12012],[88834.0,0.00564]],[[88843.0,0.0001],[88850.0,0.00564],[88853.0,0.00024462],[88855.0,0.01125429],[88860.0,0.47829858]]]
["bitfinex","BTCUSD",1766361895546,[[88842.0,0.01125593],[88840.0,0.06753695],[88838.0,0.06753864],[88836.0,0.01125669],[88835.0,0.12012]],[[88850.0,0.00564],[88853.0,0.00024462],[88855.0,0.01125429],[88860.0,0.47829858],[90015.0,0.02570794]]]
["bitfinex","BTCUSD",1766361895749,[[88842.0,0.01125593],[88840.0,0.06753695],[88838.0,0.06753864],[88836.0,0.01125669],[88835.0,0.12012]],[[88850.0,0.00564],[88853.0,0.00024462],[88855.0,0.01125429],[88860.0,0.47829858],[90016.0,0.0257074]]]
["bitfinex","BTCUSD",1766361895952,[[88842.0,0.01125593],[88840.0,0.06753695],[88838.0,0.06753864],[88836.0,0.01125669],[88835.0,0.12012]],[[88850.0,0.00564],[88853.0,0.00024462],[88855.0,0.01125429],[88860.0,0.47829858]]]
["bitfinex","BTCUSD",1766361895953,[[88842.0,0.01125593],[88840.0,0.06753695],[88838.0,0.06753864],[88836.0,0.01125669],[88835.0,0.12012]],[[88850.0,0.00564],[88853.0,0.00024462],[88855.0,0.01125429],[88860.0,0.47829858],[90014.0,0.0257072]]]
["bitfinex","BTCUSD",1766361896172,[[88842.0,0.01125593],[88840.0,0.06753695],[88838.0,0.06753864],[88836.0,0.01125669],[88835.0,0.12012]],[[88850.0,0.00564],[88853.0,0.00024462],[88855.0,0.01125429],[88860.0,0.47829858],[90690.0,4.345e-05]]]
["bitfinex","BTCUSD",1766361896378,[[88839.0,0.01125631],[88838.0,0.06753864],[88836.0,0.06754008],[88835.0,0.12012],[88743.0,0.32339036]],[[88842.0,0.0001],[88850.0,0.00564],[88853.0,0.01149916],[88855.0,0.06752588],[88860.0,0.42202969]]]
["bitfinex","BTCUSD",1766361896692,[[88833.0,0.01125707],[88831.0,0.01689733],[88830.0,0.0562868],[88825.0,0.12012],[88823.0,0.12508]],[[88839.0,0.00055],[88841.0,0.01352235],[88845.0,0.01125555],[88846.0,0.01125543],[88849.0,0.01180722]]]
["bitfinex","BTCUSD",1766361896834,[[88832.0,0.0112572],[88831.0,0.01125733],[88830.0,0.0562868],[88828.0,0.06192855],[88825.0,0.12012]],[[88841.0,0.01352235],[88845.0,0.01125555],[88846.0,0.01125543],[88847.0,0.05627654],[88849.0,0.01180722]]]
["bitfinex","BTCUSD",1766361897036,[[88833.0,0.01125707],[88832.0,0.0112572],[88831.0,0.01125733],[88830.0,0.06754425],[88828.0,0.06192855]],[[88841.0,0.01352235],[88843.0,0.00564],[88845.0,0.00055217],[88846.0,0.01125543],[88847.0,0.05627654]]]
["bitfinex","BTCUSD",1766361897290,[[88833.0,0.01125707],[88832.0,0.0112572],[88831.0,0.01125733],[88830.0,0.06754425],[88828.0,0.06192855]],[[88841.0,0.01352235],[88843.0,0.42822186],[88847.0,0.06753184],[88851.0,0.06752924],[88860.0,0.647103]]]
["bitfinex","BTCUSD",1766361897514,[[88833.0,0.01115707],[88832.0,0.0112572],[88831.0,0.01125733],[88830.0,0.06754425],[88828.0,0.06192855]],[[88840.0,0.00055217],[88841.0,0.01352235],[88843.0,0.00564],[88846.0,0.01125543],[88847.0,0.06753184]]]
["bitfinex","BTCUSD",1766361897716,[[88834.0,0.01125695],[88833.0,0.01115707],[88832.0,0.0675432],[88831.0,0.01125733],[88830.0,0.0562868]],[[88840.0,0.00055217],[88841.0,0.01352235],[88843.0,0.00564],[88847.0,0.06753184]]]
["bitfinex","BTCUSD",1766361897717,[[88834.0,0.01125695],[88833.0,0.01115707],[88832.0,0.0675432],[88831.0,0.01125733],[88830.0,0.0562868]],[[88840.0,0.00055217],[88841.0,0.01352235],[88843.0,0.00564],[88847.0,0.0112553],[88852.0,0.05627349]]]
["bitfinex","BTCUSD",1766361897916,[[88834.0,0.01125695],[88833.0,0.01115707],[88832.0,0.0675432],[88831.0,0.01125733],[88830.0,0.0562868]],[[88840.0,0.00055217],[88841.0,0.01352235],[88843.0,0.00564],[88847.0,0.0112553],[88849.0,0.06753036]]]
["bitfinex","BTCUSD",1766361898119,[[88834.0,0.01125695],[88833.0,0.01115707],[88832.0,0.0675432],[88831.0,0.01125733],[88830.0,0.0562868]],[[88841.0,0.01352235],[88843.0,0.00564],[88847.0,0.0112553],[88849.0,0.06753036],[89999.0,0.0132]]]
["bitfinex","BTCUSD",1766361898326,[[88833.0,0.01115707],[88832.0,0.0675432],[88831.0,0.01125733],[88830.0,0.0562868],[88790.0,0.00099999]],[[88841.0,0.01352235],[88843.0,0.00564],[88846.0,0.01125543],[88847.0,0.0112553],[88849.0,0.06753036]]]
["bitfinex","BTCUSD",1766361898487,[[88833.0,0.01115707],[88832.0,0.0675432],[88831.0,0.01125733],[88830.0,0.0562868],[88790.0,0.00199998]],[[88841.0,0.01352235],[88843.0,0.00564],[88846.0,0.01125543],[88847.0,0.0112553],[88848.0,0.01125517]]]
["bitfinex","BTCUSD",1766361898926,[[88833.0,0.01115707],[88832.0,0.0675432],[88831.0,0.01125733],[88830.0,0.0562868],[88792.0,0.1495]],[[88841.0,0.01352235],[88843.0,0.00564],[88846.0,0.01125543],[88847.0,0.0112553],[88848.0,0.01125517]]]
["bitfinex","BTCUSD",1766361899118,[[88828.0,0.07318621],[88826.0,0.01125796],[88816.0,0.2702222],[88792.0,0.1495],[88790.0,0.00099999]],[[88840.0,0.00055217],[88841.0,0.01352235],[88843.0,0.00564],[88845.0,0.01125555],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1766361899306,[[88832.0,0.0112572],[88830.0,0.05628723],[88828.0,0.07318621],[88821.0,0.3452912],[88816.0,0.2702222]],[[88840.0,0.00055217],[88841.0,0.01352235],[88843.0,0.00564],[88846.0,0.01125543],[88900.0,0.00099999]]]
["bitfinex","BTCUSD",1766361899504,[[88833.0,0.01125707],[88832.0,0.0112572],[88830.0,0.05628723],[88828.0,0.07318621],[88821.0,0.3452912]],[[88840.0,0.00055217],[88841.0,0.01352235],[88843.0,0.00564],[88846.0,0.01125543],[88900.0,0.00099999]]]
["bitfinex","BTCUSD",1766361899704,[[88834.0,0.01125695],[88833.0,0.01125707],[88832.0,0.0112572],[88830.0,0.05628723],[88828.0,0.0619285]],[[88840.0,0.00055217],[88841.0,0.01352235],[88843.0,0.00564],[88846.0,0.01125543],[88847.0,0.0112553]]]
["bitfinex","BTCUSD",1766361900246,[[88831.0,0.01125733],[88830.0,0.06754468],[88828.0,0.0619285],[88804.0,0.08065885],[88794.0,0.10082356]],[[88840.0,0.00055217],[88841.0,0.01352235],[88843.0,0.00564],[88844.0,0.01125568],[88846.0,0.06753269]]]
["bitfinex","BTCUSD",1766361900484,[[88821.0,0.13137859],[88820.0,0.05629345],[88817.0,0.12508],[88816.0,0.04504],[88812.0,0.23645203]],[[88831.0,0.00055],[88838.0,0.01125644],[88841.0,0.43555204],[88842.0,0.05627983],[88843.0,0.00564]]]
["bitfinex","BTCUSD",1766361900702,[[88821.0,0.00572808],[88819.0,0.01125885],[88817.0,0.1363391],[88816.0,0.04504],[88815.0,0.13137935]],[[88831.0,0.00055],[88832.0,0.0112572],[88833.0,0.01125707],[88835.0,0.01125682],[88836.0,0.00564]]]
["bitfinex","BTCUSD",1766361900917,[[88821.0,0.01678667],[88820.0,0.01125872],[88819.0,0.01125885],[88817.0,0.1363391],[88816.0,0.04504]],[[88831.0,0.00055],[88833.0,0.01125707],[88835.0,0.01125682],[88836.0,0.00564],[88845.0,0.04504]]]
["bitfinex","BTCUSD",1766361901129,[[88822.0,0.01125847],[88821.0,0.01678667],[88820.0,0.06755232],[88819.0,0.01125885],[88817.0,0.19263408]],[[88835.0,0.01125682],[88836.0,0.01689669],[88837.0,0.05628348],[88840.0,0.05628113],[88843.0,0.22511766]]]
["bitfinex","BTCUSD",1766361901339,[[88829.0,0.01125758],[88824.0,0.12012],[88822.0,0.22516813],[88821.0,0.00552808],[88817.0,0.05629498]],[[88836.0,0.00564],[88845.0,0.05629555],[88853.0,0.25569786],[88860.0,0.42202969],[88867.0,0.01125707]]]
["bitfinex","BTCUSD",1766361901558,[[88841.0,0.12508],[88836.0,0.000549],[88835.0,0.01125682],[88833.0,0.01125707],[88831.0,0.01125733]],[[88852.0,0.01125467],[88853.0,0.00024462],[88855.0,0.01125429],[88861.0,0.03036112],[88866.0,0.04048149]]]
["bitfinex","BTCUSD",1766361901766,[[88840.0,0.01125619],[88837.0,0.01125657],[88836.0,0.000549],[88835.0,0.12576],[88834.0,0.12508]],[[88849.0,0.01352235],[88853.0,0.00588462],[88856.0,0.01125416],[88860.0,0.42202969],[88862.0,0.02428857]]]
["bitfinex","BTCUSD",1766361901972,[[88840.0,0.01125619],[88837.0,0.01125657],[88836.0,0.000549],[88835.0,0.00564],[88834.0,0.12508]],[[88849.0,0.01352235],[88852.0,0.01125467],[88853.0,0.01149916],[88856.0,0.01125416],[88859.0,0.02428857]]]
["bitfinex","BTCUSD",1766361902178,[[88840.0,0.01125619],[88837.0,0.01125657],[88835.0,0.00564],[88834.0,0.12508],[88830.0,0.12012]],[[88849.0,0.01916235],[88852.0,0.01125467],[88853.0,0.01149916],[88854.0,0.01125441],[88856.0,0.01125416]]]
["bitfinex","BTCUSD",1766361902387,[[88839.0,0.01125631],[88837.0,0.05628285],[88836.0,0.01125669],[88835.0,0.06192409],[88834.0,0.25645695]],[[88848.0,0.00055217],[88849.0,0.01916235],[88853.0,0.01149916],[88854.0,0.01125441],[88856.0,0.05627117]]]
["bitfinex","BTCUSD",1766361903014,[[88837.0,0.01125657],[88836.0,0.01125669],[88835.0,0.06192409],[88834.0,0.25645695],[88833.0,0.05628529]],[[88848.0,0.00055217],[88849.0,0.0304174],[88850.0,0.42202969],[88851.0,0.01125479],[88852.0,0.01125467]]]
["bitfinex","BTCUSD",1766361903217,[[88837.0,0.01125657],[88836.0,0.01125669],[88835.0,0.06192409],[88834.0,0.13633695],[88833.0,0.05628529]],[[88848.0,0.00055217],[88849.0,0.01916235],[88850.0,0.43328461],[88851.0,0.01125479],[88852.0,0.01125467]]]
["bitfinex","BTCUSD",1766361903421,[[88839.0,0.01125631],[88837.0,0.01125657],[88836.0,0.01125669],[88835.0,0.06192409],[88834.0,0.19262169]],[[88848.0,0.00055217],[88849.0,0.01916235],[88850.0,0.42202969],[88851.0,0.01125479],[88852.0,0.01125467]]]
["bitfinex","BTCUSD",1766361903633,[[88837.0,0.01125657],[88836.0,0.01125669],[88835.0,0.06192409],[88834.0,0.06754169],[88828.0,0.12508]],[[88848.0,0.00055217],[88849.0,0.01916235],[88850.0,0.42202969],[88851.0,0.01125479],[88852.0,0.01125467]]]
["bitfinex","BTCUSD",1766361903843,[[88837.0,0.01125657],[88836.0,0.01125669],[88835.0,0.06192409],[88834.0,0.06754169],[88828.0,0.12508]],[[88848.0,0.00055217],[88849.0,0.01916235],[88850.0,0.43328461],[88851.0,0.01125479],[88852.0,0.06752809]]]
["bitfinex","BTCUSD",1766361904051,[[88835.0,0.01125682],[88834.0,0.06754169],[88832.0,0.0112572],[88830.0,0.06754455],[88828.0,0.12508]],[[88847.0,0.0112553],[88848.0,0.00055217],[88849.0,0.01916235],[88850.0,0.48955954],[88851.0,0.01125479]]]
["bitfinex","BTCUSD",1766361904258,[[88835.0,0.01125682],[88834.0,0.06745169],[88832.0,0.0112572],[88830.0,0.06754455],[88827.0,0.23079496]],[[88837.0,0.00055],[88848.0,0.01125517],[88849.0,0.01916235],[88850.0,0.48955954],[88851.0,0.01125479]]]
["bitfinex","BTCUSD",1766361904491,[[88835.0,0.01125682],[88834.0,0.06745169],[88832.0,0.0112572],[88830.0,0.06754455],[88828.0,0.12012]],[[88837.0,0.00055],[88841.0,0.00564],[88849.0,0.0247774],[88850.0,0.48955954],[88851.0,0.01125479]]]
["bitfinex","BTCUSD",1766361904703,[[88837.0,0.01125657],[88835.0,0.01125682],[88834.0,0.06745169],[88832.0,0.0112572],[88830.0,0.06754455]],[[88841.0,0.00564],[88849.0,0.01352235],[88850.0,0.43328461],[88851.0,0.01125479],[88855.0,0.05627203]]]
["bitfinex","BTCUSD",1766361904917,[[88830.0,0.06754455]],[[88841.0,0.00564],[88849.0,0.01352235],[88850.0,0.43328461],[88851.0,0.01125479],[88855.0,0.05627203]]]
["bitfinex","BTCUSD",1766361904918,[[88827.0,0.13701783],[88826.0,0.13633796],[88825.0,0.05629011],[88824.0,0.01125821],[88816.0,0.22518302]],[[88841.0,0.01689606],[88844.0,0.01125568],[88849.0,0.01352235],[88850.0,0.42202969],[88854.0,0.22508975]]]
["bitfinex","BTCUSD",1766361905144,[[88816.0,0.22518302]],[[88841.0,0.01689606],[88849.0,0.01352235]]]
["bitfinex","BTCUSD",1766361905145,[[88823.0,0.01125834],[88820.0,0.06755217],[88818.0,0.0675538],[88817.0,0.12012],[88816.0,0.12508]],[[88835.0,0.01352235],[88836.0,0.01125669],[88837.0,0.01125657],[88838.0,0.06753873],[88840.0,0.42258186]]]
["bitfinex","BTCUSD",1766361905358,[[88825.0,0.01125809],[88824.0,0.01125821],[88823.0,0.01125834],[88822.0,0.06755047],[88821.0,0.00572808]],[[88835.0,0.01352235],[88837.0,0.01125657],[88838.0,0.01125644],[88840.0,0.01125619],[88841.0,0.0619205]]]
["bitfinex","BTCUSD",1766361905587,[[88825.0,0.01125809],[88824.0,0.01125821],[88823.0,0.01125834],[88822.0,0.06755047],[88821.0,0.00572808]],[[88835.0,0.01352235],[88838.0,0.01125644],[88840.0,0.01125619],[88841.0,0.0619205]]]
["bitfinex","BTCUSD",1766361905588,[[88825.0,0.01125809],[88824.0,0.01125821],[88823.0,0.01125834],[88822.0,0.06755047],[88821.0,0.00572808]],[[88835.0,0.01352235],[88838.0,0.01125644],[88840.0,0.43328588],[88841.0,0.0619205],[88923.0,0.26359748]]]
["bitfinex","BTCUSD",1766361905796,[[88826.0,0.01125796],[88825.0,0.01125809],[88824.0,0.06754925],[88823.0,0.01125834],[88822.0,0.06755047]],[[88834.0,0.00564],[88835.0,0.01352235],[88839.0,0.01125631],[88840.0,0.43328588],[88841.0,0.0562805]]]
["bitfinex","BTCUSD",1766361905999,[[88834.0,0.000549],[88833.0,0.01125707],[88832.0,0.05628544],[88831.0,0.01125733],[88825.0,0.24568]],[[88848.0,0.01125517],[88849.0,0.01352235],[88850.0,0.48955926],[88853.0,0.00024462],[88856.0,0.03036112]]]
["bitfinex","BTCUSD",1766361906205,[[88837.0,0.01125657],[88834.0,0.122119],[88832.0,0.12411],[88829.0,0.00564],[88821.0,8.808e-05]],[[88845.0,0.01352235],[88853.0,0.00024462],[88854.0,0.01125441],[88858.0,0.01125391],[88861.0,0.03036112]]]
["bitfinex","BTCUSD",1766361906420,[[88840.0,0.01125619],[88839.0,0.12157],[88838.0,0.18039222],[88837.0,0.01125657],[88829.0,0.00564]],[[88846.0,0.00564],[88853.0,0.00024462],[88854.0,0.01125441],[88857.0,0.05856235],[88858.0,0.06752346]]]
["bitfinex","BTCUSD",1766361906614,[[88839.0,0.12157],[88838.0,0.13536644],[88837.0,0.01125657],[88836.0,0.05628342],[88829.0,0.00564]],[[88846.0,0.00564],[88853.0,0.00024462],[88854.0,0.06752695],[88856.0,0.02428517],[88857.0,0.05856235]]]
["bitfinex","BTCUSD",1766361906811,[[88840.0,0.01125619],[88839.0,0.12157],[88838.0,0.19164863],[88837.0,0.01125657],[88836.0,0.05628342]],[[88846.0,0.00564],[88853.0,0.01149916],[88854.0,0.06752695],[88856.0,0.05627105],[88857.0,0.05856235]]]
["bitfinex","BTCUSD",1766361907192,[[88841.0,0.01125606],[88839.0,0.13282631],[88838.0,0.19164808],[88837.0,0.01125657],[88836.0,0.05628342]],[[88846.0,0.00564],[88853.0,0.00024462],[88854.0,0.01125441],[88856.0,0.05627105],[88857.0,0.06981638]]]
["bitfinex","BTCUSD",1766361907393,[[88839.0,0.13282631],[88838.0,0.19164808],[88837.0,0.01125657],[88836.0,0.05628342],[88771.0,0.20164713]],[[88846.0,0.00564],[88853.0,0.01149916],[88854.0,0.01125441],[88856.0,0.05627105],[88857.0,0.06981638]]]
["bitfinex","BTCUSD",1766361907590,[[88841.0,0.01125606],[88839.0,0.13282631],[88838.0,0.19164808],[88837.0,0.01125657],[88836.0,0.05628342]],[[88846.0,0.00564],[88853.0,0.00024462],[88854.0,0.01125441],[88856.0,0.05627105],[88857.0,0.06981638]]]
["bitfinex","BTCUSD",1766361907793,[[88842.0,0.13282593],[88841.0,0.01125606],[88840.0,0.06753679],[88839.0,0.01125631],[88838.0,0.18039164]],[[88846.0,0.00564],[88853.0,0.00024462],[88855.0,0.01125429],[88857.0,0.12608693],[88927.0,0.06404899]]]
["bitfinex","BTCUSD",1766361907992,[[88843.0,0.01125581],[88842.0,0.12157],[88841.0,0.01125606],[88840.0,0.06753679],[88839.0,0.01125631]],[[88846.0,0.00564],[88853.0,0.00024462],[88855.0,0.01125429],[88856.0,0.02428395],[88857.0,0.06981638]]]
["bitfinex","BTCUSD",1766361908160,[[88842.0,0.13282593],[88841.0,0.01125606],[88840.0,0.06753679],[88839.0,0.01125631],[88772.0,0.20164713]],[[88846.0,0.00564],[88853.0,0.00024462],[88856.0,0.02428395],[88857.0,0.06981638]]]
["bitfinex","BTCUSD",1766361908161,[[88842.0,0.13282593],[88841.0,0.01125606],[88840.0,0.06753679],[88839.0,0.01125631],[88772.0,0.20164713]],[[88846.0,0.00544],[88853.0,0.00024462],[88856.0,0.03553811],[88857.0,0.12608658],[88863.0,0.22506638]]]
["bitfinex","BTCUSD",1766361908355,[[88843.0,0.01125581],[88842.0,0.13282593],[88841.0,0.01125606],[88840.0,0.06753679],[88839.0,0.01125631]],[[88846.0,0.004891],[88853.0,0.00024462],[88856.0,0.03553811],[88857.0,0.12608658],[88863.0,0.22506638]]]
["bitfinex","BTCUSD",1766361908661,[[88843.0,0.01125581],[88842.0,0.13282593],[88841.0,0.01125606],[88840.0,0.06753679],[88839.0,0.01125631]],[[88846.0,0.00564],[88853.0,0.00024462],[88856.0,0.01125416],[88857.0,0.12608658],[88863.0,0.22506638]]]
["bitfinex","BTCUSD",1766361908900,[[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.18910552],[88841.0,0.01125606],[88840.0,0.06753679]],[[88853.0,0.00024462],[88857.0,0.02477638],[88862.0,0.05626722],[88863.0,0.22506638],[88865.0,0.0604985]]]
["bitfinex","BTCUSD",1766361909161,[[88843.0,0.01125581],[88842.0,0.18910552],[88841.0,0.01125606],[88840.0,0.06753679],[88820.0,0.5625772]],[[88852.0,0.00564],[88853.0,0.00024462],[88856.0,0.01125416],[88857.0,0.06981638],[88858.0,0.02428296]]]
["bitfinex","BTCUSD",1766361909361,[[88843.0,0.01125581],[88842.0,0.18910552],[88841.0,0.01125606],[88840.0,0.06753679],[88820.0,0.5625772]],[[88852.0,0.00564],[88853.0,0.00024462],[88856.0,0.01125416],[88857.0,0.06981638],[88880.0,0.0002]]]
["bitfinex","BTCUSD",1766361909563,[[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.18910552],[88841.0,0.01125606],[88840.0,0.0562806]],[[88853.0,0.00024462],[88857.0,0.01352235],[88858.0,0.01125391],[88861.0,0.01125353],[88873.0,0.22524206]]]
["bitfinex","BTCUSD",1766361909806,[[88846.0,0.01125543],[88845.0,0.01125555],[88844.0,0.06753373],[88842.0,0.17784959],[88838.0,0.34923757]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.01352235],[88858.0,0.06932252],[88859.0,0.01125378]]]
["bitfinex","BTCUSD",1766361910012,[[88845.0,0.01125555],[88844.0,0.01125568],[88842.0,0.17784959],[88839.0,0.05628118],[88838.0,0.34923757]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.03780487],[88858.0,0.05629391],[88859.0,0.01125378]]]
["bitfinex","BTCUSD",1766361910810,[[88846.0,0.01125543],[88845.0,0.01125555],[88844.0,0.01125568],[88842.0,0.17784959],[88839.0,0.05628118]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.03780487],[88858.0,0.05629391],[88859.0,0.01125378]]]
["bitfinex","BTCUSD",1766361911026,[[88845.0,0.01125555],[88844.0,0.01125568],[88842.0,0.17784959],[88839.0,0.05628118],[88487.0,100.0]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.03780487],[88858.0,0.05629391],[88859.0,0.01125378]]]
["bitfinex","BTCUSD",1766361911255,[[88844.0,0.01125568],[88842.0,0.17784959],[88839.0,0.05628118],[88487.0,100.0]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.03780487],[88858.0,0.05629391],[88859.0,0.01125378]]]
["bitfinex","BTCUSD",1766361911256,[[88843.0,0.01125581],[88842.0,0.17784959],[88839.0,0.06753749],[88838.0,0.12411],[88828.0,0.22515234]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.03780487],[88858.0,0.1125636],[88859.0,0.01125378]]]
["bitfinex","BTCUSD",1766361911736,[[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.17784959],[88841.0,0.01125606],[88839.0,0.06753749]],[[88851.0,0.00564],[88853.0,0.00024462],[88856.0,0.01125416],[88857.0,0.03780487],[88858.0,0.1125636]]]
["bitfinex","BTCUSD",1766361912032,[[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.17784959],[88841.0,0.01125606],[88839.0,0.06753749]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.0490589],[88858.0,0.1125636],[90700.0,0.00020654]]]
["bitfinex","BTCUSD",1766361912246,[[88845.0,0.01125555],[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.17784939],[88841.0,0.01125606]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.03780487],[88858.0,0.05629391],[88862.0,0.05626739]]]
["bitfinex","BTCUSD",1766361912412,[[88846.0,0.01125543],[88845.0,0.01125555],[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.17784939]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.03780487],[88858.0,0.05629391],[88862.0,0.06752079]]]
["bitfinex","BTCUSD",1766361912622,[[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.17784939],[88839.0,0.05628069],[88829.0,0.22515033]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.0490589],[88858.0,0.05629391],[88860.0,0.05626835]]]
["bitfinex","BTCUSD",1766361913020,[[88845.0,0.01125555],[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.17784939],[88839.0,0.05628069]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.0490589],[88858.0,0.05629391],[88860.0,0.05626835]]]
["bitfinex","BTCUSD",1766361913370,[[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.17784939],[88839.0,0.05628069],[86410.0,4.001e-05]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.03780487],[88858.0,0.05629391],[88860.0,0.05626835]]]
["bitfinex","BTCUSD",1766361913541,[[88845.0,0.01125555],[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.17784939],[88839.0,0.05628069]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.03780487],[88858.0,0.05629391],[88860.0,0.05626835]]]
["bitfinex","BTCUSD",1766361913887,[[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.05627939],[88839.0,0.05628069],[88476.0,100.0001]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.0490589],[88858.0,0.05629391],[88860.0,0.05626835]]]
["bitfinex","BTCUSD",1766361914091,[[88845.0,0.01125555],[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.05627939],[88840.0,0.12157]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.0490589],[88858.0,0.05629391],[88860.0,0.05626835]]]
["bitfinex","BTCUSD",1766361914301,[[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.05627939],[88840.0,0.12157],[88809.0,0.08065885]],[[88851.0,0.00564],[88853.0,0.00024462],[88857.0,0.0490589],[88858.0,0.05629391],[88860.0,0.05626835]]]
["bitfinex","BTCUSD",1766361914983,[[88856.0,0.01125416],[88851.0,0.12157],[88850.0,0.12411],[88845.0,0.01350666],[88844.0,0.00564]],[[88870.0,0.28784],[88872.0,0.01125213],[88873.0,0.01145201],[88874.0,0.03036112],[88875.0,0.01125175]]]
["bitfinex","BTCUSD",1766361915188,[[88858.0,0.01125391],[88856.0,0.01125416],[88852.0,0.0135056],[88851.0,0.12157],[88850.0,0.12411]],[[88869.0,0.02992238],[88870.0,0.04504],[88871.0,0.02477461],[88872.0,0.01125213],[88873.0,0.01145201]]]
["bitfinex","BTCUSD",1766361915304,[[88855.0,0.01125429],[88854.0,0.12157],[88853.0,0.06752722],[88852.0,0.0135056],[88851.0,0.01125479]],[[88869.0,0.02992238],[88870.0,0.04504],[88871.0,0.02477461],[88872.0,0.01125213],[88873.0,0.01145201]]]
["bitfinex","BTCUSD",1766361915305,[[88855.0,0.01125429],[88854.0,0.12157],[88853.0,0.06752722],[88852.0,0.0135056],[88851.0,0.01125479]],[[88868.0,0.01125264],[88869.0,0.01689251],[88870.0,0.13683681],[88871.0,0.02477461],[88872.0,0.06751289]]]
["bitfinex","BTCUSD",1766361915541,[[88855.0,0.01125429],[88854.0,0.12157],[88853.0,0.06752722],[88852.0,0.0135056],[88851.0,0.01125479]],[[88858.0,0.000549],[88868.0,0.01125264],[88869.0,0.04117489],[88870.0,0.11255443],[88871.0,0.02477461]]]
["bitfinex","BTCUSD",1766361915743,[[88855.0,0.01125429],[88854.0,0.12157],[88853.0,0.06752722],[88852.0,0.0135056],[88851.0,0.01125479]],[[88858.0,0.000549],[88860.0,0.00564],[88868.0,0.01125264],[88869.0,0.03553489],[88870.0,0.11255443]]]
["bitfinex","BTCUSD",1766361915961,[[88856.0,0.12157],[88855.0,0.0675256],[88854.0,0.12411],[88853.0,0.06752722],[88852.0,0.0135056]],[[88860.0,0.00564],[88869.0,0.03553489],[88870.0,0.05629239],[88875.0,0.05625937],[88880.0,0.0002]]]
["bitfinex","BTCUSD",1766361916210,[[88856.0,0.13282416],[88855.0,0.01125429],[88854.0,0.12411],[88853.0,0.06752722],[88768.0,0.05626705]],[[88860.0,0.00599552],[88869.0,0.01125251],[88870.0,0.05629239],[88875.0,0.05625937],[88879.0,0.2553875]]]
["bitfinex","BTCUSD",1766361916424,[[88856.0,0.13282416],[88855.0,0.01125429],[88854.0,0.12411],[88853.0,0.06752722],[88768.0,0.05626705]],[[88860.0,0.00599552],[88868.0,0.01125264],[88869.0,0.01125251],[88870.0,0.080581],[88875.0,0.05625937]]]
["bitfinex","BTCUSD",1766361916605,[[88856.0,0.13282416],[88855.0,0.01125429],[88854.0,0.12411],[88853.0,0.06752722],[88851.0,0.06752871]],[[88860.0,0.00035552],[88868.0,0.01125264],[88869.0,0.03554112],[88870.0,0.06751437],[88962.0,0.32442767]]]
["bitfinex","BTCUSD",1766361916762,[[88856.0,0.13282416],[88855.0,0.01125429],[88854.0,0.12411],[88853.0,0.06752722],[88851.0,0.06752871]],[[88860.0,0.00599552],[88869.0,0.03554112],[88870.0,0.01125239],[88871.0,0.06981461],[88874.0,0.05625943]]]
["bitfinex","BTCUSD",1766361916969,[[88856.0,0.13282416],[88855.0,0.01125429],[88854.0,0.12411],[88853.0,0.06752722],[88851.0,0.06752871]],[[88860.0,0.00599552],[88869.0,0.01125251],[88870.0,0.035541],[88871.0,0.06981461],[88874.0,0.05625943]]]
["bitfinex","BTCUSD",1766361917174,[[88856.0,0.12157],[88855.0,0.01125429],[88854.0,0.12411],[88853.0,0.06752722],[88851.0,0.06752871]],[[88860.0,0.00599552],[88868.0,0.01125264],[88869.0,0.01125251],[88870.0,0.0917993],[88871.0,0.06981461]]]
["bitfinex","BTCUSD",1766361917378,[[88854.0,0.13536441],[88853.0,0.06752721],[88851.0,0.06752871],[88850.0,0.12157],[88802.0,1.12608018]],[[88860.0,0.00599552],[88868.0,0.01125264],[88869.0,0.03553718],[88870.0,0.06751463],[88871.0,0.05856235]]]
["bitfinex","BTCUSD",1766361918023,[[88854.0,0.13536441],[88853.0,0.06752721],[88851.0,0.06752871],[88850.0,0.12157],[88802.0,1.12608018]],[[88860.0,0.00599552],[88867.0,0.01125277],[88868.0,0.01125264],[88869.0,0.03553718],[88870.0,0.06751463]]]
["bitfinex","BTCUSD",1766361918225,[[88857.0,0.01125403],[88855.0,0.06752567],[88854.0,0.13536441],[88853.0,0.06752721],[88852.0,0.0135056]],[[88860.0,0.00599552],[88871.0,0.06981461],[88875.0,0.06751088],[88900.0,0.00099999],[88908.0,0.23640374]]]
["bitfinex","BTCUSD",1766361918526,[[88856.0,0.01125416],[88855.0,0.01125429],[88854.0,0.13536441],[88853.0,0.06752721],[88850.0,0.05627418]],[[88860.0,0.00599552],[88869.0,0.01125251],[88870.0,0.02428855],[88871.0,0.12607596],[88873.0,0.06771249]]]
["bitfinex","BTCUSD",1766361918727,[[88857.0,0.01125403],[88856.0,0.13282416],[88855.0,0.01125429],[88854.0,0.13536441],[88853.0,0.06752721]],[[88860.0,0.00599552],[88869.0,0.01125251],[88870.0,0.03554094],[88871.0,0.12607596],[88873.0,0.06771249]]]
["bitfinex","BTCUSD",1766361918893,[[88856.0,0.13282416],[88855.0,0.01125429],[88854.0,0.13536441],[88853.0,0.06752721],[88830.0,0.5624118]],[[88860.0,0.00599552],[88868.0,0.01125264],[88869.0,0.01125251],[88870.0,0.03554094],[88871.0,0.12607596]]]
["bitfinex","BTCUSD",1766361919264,[[88857.0,0.01125403],[88856.0,0.01125416],[88855.0,0.01125429],[88854.0,0.13536441],[88853.0,0.06752717]],[[88860.0,0.00035552],[88863.0,0.00564],[88867.0,0.01407452],[88870.0,0.03554094],[88872.0,0.01125213]]]
["bitfinex","BTCUSD",1766361919586,[[88856.0,0.01125416],[88855.0,0.01125429],[88854.0,0.13536441],[88853.0,0.06752717]],[[88860.0,0.00035552],[88863.0,0.00564],[88867.0,0.01407452],[88870.0,0.03554094],[88872.0,0.01125213]]]
["bitfinex","BTCUSD",1766361919587,[[88856.0,0.01125416],[88855.0,0.01125429],[88854.0,0.13536441],[88853.0,0.06752717],[88851.0,0.17784394]],[[88860.0,0.00035552],[88863.0,0.00564],[88867.0,0.01352235],[88868.0,0.01125264],[88869.0,0.01125251]]]
["bitfinex","BTCUSD",1766361919785,[[88855.0,0.01125429],[88854.0,0.13536441],[88853.0,0.06752717],[88851.0,0.17784394],[86389.0,0.0117927]],[[88860.0,0.00035552],[88863.0,0.00564],[88867.0,0.01352235],[88868.0,0.01125264],[88869.0,0.01125251]]]
["bitfinex","BTCUSD",1766361919981,[[88855.0,0.01125429],[88854.0,0.13536441],[88853.0,0.06752717],[88851.0,0.17784394],[88812.0,0.10082356]],[[88860.0,0.00035552],[88863.0,0.00564],[88867.0,0.01352235],[88868.0,0.01125264],[88869.0,0.01125251]]]
["bitfinex","BTCUSD",1766361920205,[[88857.0,0.01125403],[88855.0,0.06752524],[88854.0,0.13536441],[88853.0,0.06752717],[88851.0,0.12157]],[[88860.0,0.00035552],[88863.0,0.00564],[88867.0,0.01352235],[88870.0,0.02428855],[88871.0,0.01125226]]]
["bitfinex","BTCUSD",1766361920426,[[88851.0,0.12157]],[[88860.0,0.00035552],[88863.0,0.00564],[88867.0,0.01352235],[88870.0,0.02428855],[88871.0,0.01125226]]]
["bitfinex","BTCUSD",1766361920427,[[88865.0,0.01125302],[88863.0,0.06751931],[88861.0,0.12157],[88860.0,0.01125365],[88852.0,0.22509228]],[[88872.0,0.02428855],[88873.0,0.0002],[88878.0,0.01352235],[88880.0,0.03055584],[88884.0,0.09673173]]]
["bitfinex","BTCUSD",1766361920616,[[88869.0,0.24568],[88868.0,0.01125264],[88867.0,0.05626375],[88866.0,0.01350347],[88865.0,0.01125302]],[[88872.0,0.00010661],[88873.0,0.0002],[88878.0,0.01352235],[88879.0,0.02428083],[88880.0,0.0002]]]
["bitfinex","BTCUSD",1766361920817,[[88869.0,0.25693251],[88868.0,0.01125264],[88867.0,0.06751652],[88865.0,0.06751797],[88862.0,0.22506631]],[[88873.0,0.0002],[88874.0,0.00564],[88878.0,0.01352235],[88880.0,0.0002],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1766361921152,[[88869.0,0.24568],[88868.0,0.01125264],[88867.0,0.01125277],[88865.0,0.06751797],[88863.0,0.05626637]],[[88873.0,0.0002],[88874.0,0.00564],[88878.0,0.01352235],[88880.0,0.01145112],[88881.0,0.01125099]]]
["bitfinex","BTCUSD",1766361921433,[[88869.0,0.245131],[88863.0,0.01125327],[88862.0,0.05626674],[88861.0,0.01125353],[88860.0,0.06190785]],[[88873.0,0.0002],[88874.0,0.00564],[88878.0,0.01352235],[88880.0,0.01145112],[88882.0,0.05625458]]]
["bitfinex","BTCUSD",1766361921588,[[88864.0,0.01125315],[88863.0,0.01125327],[88862.0,0.05626674],[88861.0,0.01125353],[88860.0,0.18347785]],[[88873.0,0.0002],[88874.0,0.00564],[88876.0,0.01125163],[88878.0,0.01352235],[88880.0,0.01145112]]]
["bitfinex","BTCUSD",1766361921814,[[88864.0,0.01125315],[88863.0,0.01125327],[88862.0,0.05626674],[88861.0,0.01125353],[88860.0,0.18347785]],[[88873.0,0.0002],[88874.0,0.00564],[88878.0,0.02477372],[88880.0,0.05645574],[88883.0,0.05625373]]]
["bitfinex","BTCUSD",1766361922016,[[88865.0,0.01125302],[88864.0,0.13282315],[88863.0,0.01125327],[88862.0,0.05626674],[88861.0,0.01125353]],[[88873.0,0.0002],[88874.0,0.00564],[88878.0,0.02477372],[88879.0,0.01125125],[88880.0,0.05645574]]]
["bitfinex","BTCUSD",1766361922240,[[88866.0,0.01125289],[88865.0,0.01125302],[88864.0,0.13282315],[88863.0,0.01125327],[88862.0,0.05626674]],[[88873.0,0.0002],[88874.0,0.00564],[88878.0,0.02477372],[88879.0,0.01125125],[88880.0,0.05645574]]]
["bitfinex","BTCUSD",1766361922814,[[88865.0,0.01125302],[88864.0,0.13282315],[88863.0,0.01125327],[88862.0,0.05626674],[86378.0,0.25]],[[88873.0,0.0002],[88874.0,0.00564],[88878.0,0.02477372],[88879.0,0.01125125],[88880.0,0.05645574]]]
["bitfinex","BTCUSD",1766361923037,[[88864.0,0.13282315],[88863.0,0.01125327],[88862.0,0.05626674],[88820.0,1.22769561],[88810.0,0.54115299]],[[88873.0,0.0002],[88874.0,0.00564],[88877.0,0.0112515],[88878.0,0.02477372],[88879.0,0.01125125]]]
["bitfinex","BTCUSD",1766361923285,[[88864.0,0.13282315],[88863.0,0.01125327],[88862.0,0.05626674],[88861.0,0.13536353],[88830.0,0.00099999]],[[88873.0,0.0002],[88874.0,0.00564],[88877.0,0.0112515],[88878.0,0.02477372],[88879.0,0.01125125]]]
["bitfinex","BTCUSD",1766361923510,[[88865.0,0.01125302],[88864.0,0.13282315],[88863.0,0.01125327],[88862.0,0.05626674],[88861.0,0.13536353]],[[88873.0,0.0002],[88874.0,0.00564],[88878.0,0.02477372],[88879.0,0.01125125],[88881.0,0.01125099]]]
["bitfinex","BTCUSD",1766361923717,[[88866.0,0.01125289],[88865.0,0.01125302],[88864.0,0.13282315],[88863.0,0.01125327],[88862.0,0.05626674]],[[88873.0,0.0002],[88874.0,0.00564],[88878.0,0.02477372],[88879.0,0.01125125],[88881.0,0.01125099]]]
["bitfinex","BTCUSD",1766361923931,[[88865.0,0.01125302],[88864.0,0.13282315],[88863.0,0.01125327],[88862.0,0.05626674],[88820.0,1.42769561]],[[88873.0,0.0002],[88874.0,0.00564],[88878.0,0.02477372],[88879.0,0.01125125],[88881.0,0.01125099]]]
["bitfinex","BTCUSD",1766361924136,[[88866.0,0.01125289],[88865.0,0.01125302],[88864.0,0.13282315],[88863.0,0.01125327],[88862.0,0.05626674]],[[88873.0,0.0002],[88874.0,0.00564],[88878.0,0.02477372],[88879.0,0.01125125],[88881.0,0.01125099]]]
["bitfinex","BTCUSD",1766361924353,[[88865.0,0.01125302],[88864.0,0.13282315],[88863.0,0.01125327],[88862.0,0.05626674],[88820.0,1.32687205]],[[88873.0,0.0002],[88874.0,0.00564],[88878.0,0.02477372],[88879.0,0.01125125],[88881.0,0.01125099]]]
["bitfinex","BTCUSD",1766361924567,[[88866.0,0.01125289],[88865.0,0.01125302],[88864.0,0.18908886],[88863.0,0.01125327],[88862.0,0.05626674]],[[88873.0,0.0002],[88874.0,0.00564],[88878.0,0.01352235],[88879.0,0.01125125],[88881.0,0.01125099]]]
["bitfinex","BTCUSD",1766361924807,[[88871.0,0.01125226],[88870.0,0.0562614],[88869.0,0.01125251],[88868.0,0.12157],[88867.0,0.13536277]],[[88874.0,0.00564],[88880.0,0.0002],[88885.0,0.01125049],[88886.0,0.01125036],[88889.0,0.01124998]]]
["bitfinex","BTCUSD",1766361925021,[[88871.0,0.01125226],[88870.0,0.0562614],[88869.0,0.01125251]],[[88880.0,0.0002],[88889.0,0.01124998]]]
["bitfinex","BTCUSD",1766361925022,[[88874.0,0.13282188],[88873.0,0.12411],[88872.0,0.06751281],[88871.0,0.02486158],[88870.0,0.06751379]],[[88877.0,0.00564],[88880.0,0.0002],[88887.0,0.01145023],[88888.0,0.01125011],[88889.0,0.06749997]]]
["bitfinex","BTCUSD",1766361925244,[[88874.0,0.12157],[88873.0,0.13536201],[88872.0,0.01125213],[88871.0,0.01135887],[88870.0,0.06751379]],[[88880.0,0.00584],[88885.0,0.01125049],[88886.0,0.01125036],[88887.0,0.01145023],[88888.0,0.01125011]]]
["bitfinex","BTCUSD",1766361925470,[[88874.0,0.12157],[88873.0,0.13536201],[88871.0,0.01135887],[88870.0,0.06751379]],[[88880.0,0.00584],[88885.0,0.01125049],[88886.0,0.01125036],[88887.0,0.01145023]]]
["bitfinex","BTCUSD",1766361925471,[[88874.0,0.12157],[88873.0,0.12411],[88871.0,0.01135887],[88870.0,0.01125239],[88813.0,0.14115299]],[[88880.0,0.00584],[88884.0,0.05629061],[88885.0,0.01125049],[88886.0,0.01125036],[88887.0,0.06770151]]]
["bitfinex","BTCUSD",1766361925697,[[88874.0,0.12157],[88873.0,0.12411],[88871.0,0.00010661],[88866.0,0.01125289],[88865.0,0.05626451]],[[88880.0,0.0002],[88883.0,0.01125074],[88884.0,0.01125061],[88885.0,0.06750297],[88887.0,0.0002]]]
["bitfinex","BTCUSD",1766361925937,[[88873.0,0.12411],[88871.0,0.00010661],[88869.0,0.12157],[88868.0,0.01125264],[88867.0,0.01689277]],[[88880.0,0.01145112],[88881.0,0.01689099],[88883.0,0.06750474],[88884.0,0.01125061],[88885.0,0.06750297]]]
["bitfinex","BTCUSD",1766361926153,[[88871.0,0.00010661],[88869.0,0.12157],[88867.0,0.01689277],[88866.0,0.13536289],[88850.0,0.04504]],[[88879.0,0.01125125],[88880.0,0.01145112],[88881.0,0.01689099],[88883.0,0.06750474],[88884.0,0.01125061]]]
["bitfinex","BTCUSD",1766361926354,[[88867.0,0.01689277],[88866.0,0.13536289],[88850.0,0.04504]],[[88879.0,0.01125125],[88880.0,0.01145112],[88881.0,0.01689099],[88883.0,0.06750474],[88884.0,0.01125061]]]
["bitfinex","BTCUSD",1766361926355,[[88865.0,0.01125302],[88854.0,0.12411],[88850.0,0.22509806],[88844.0,0.03380138],[88840.0,0.5624118]],[[88879.0,0.01352235],[88880.0,0.01145112],[88881.0,0.00564],[88893.0,0.23851395],[88895.0,0.06069471]]]
["bitfinex","BTCUSD",1766361926567,[[88862.0,0.0112534],[88861.0,0.01125353],[88859.0,0.12721],[88858.0,0.12411],[88857.0,0.01125403]],[[88865.0,0.000442],[88871.0,0.000106],[88877.0,0.0112515],[88879.0,0.06988527],[88880.0,0.0002]]]
["bitfinex","BTCUSD",1766361926820,[[88862.0,0.0112534],[88861.0,0.01125353],[88860.0,0.01125365],[88859.0,0.12721],[88858.0,0.12411]],[[88865.0,0.000442],[88871.0,0.000106],[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.01125137]]]
["bitfinex","BTCUSD",1766361927105,[[88863.0,0.01125327],[88862.0,0.0112534],[88861.0,0.01125353],[88860.0,0.01125365],[88859.0,0.12721]],[[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.01125137],[88905.0,0.04047803]]]
["bitfinex","BTCUSD",1766361927616,[[88863.0,0.01125327],[88862.0,0.0112534],[88861.0,0.06752115],[88860.0,0.01125365],[88859.0,0.12721]],[[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.06750936],[88878.0,0.01125137],[88881.0,0.00564]]]
["bitfinex","BTCUSD",1766361927866,[[88862.0,0.0112534],[88861.0,0.06752115],[88860.0,0.01125365],[88859.0,0.12721],[88840.0,0.5624118]],[[88874.0,0.01125188],[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.06750936],[88878.0,0.01125137]]]
["bitfinex","BTCUSD",1766361928022,[[88862.0,0.1285334],[88861.0,0.01125353],[88860.0,0.01125365],[88859.0,0.00564],[88856.0,0.0562703]],[[88874.0,0.01125188],[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.06750936],[88878.0,0.01125137]]]
["bitfinex","BTCUSD",1766361928220,[[88862.0,0.1285334],[88861.0,0.01125353],[88860.0,0.06752174],[88859.0,0.00564],[88840.0,0.38339223]],[[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.06750936],[88878.0,0.01125137],[90690.0,4.345e-05]]]
["bitfinex","BTCUSD",1766361928435,[[88866.0,0.06751737],[88865.0,0.01125302],[88862.0,0.11728],[88860.0,0.22507236],[88859.0,0.00564]],[[88879.0,0.0136289],[88881.0,0.01689099],[88882.0,0.01125087],[88884.0,0.01125061],[88893.0,0.23851345]]]
["bitfinex","BTCUSD",1766361928623,[[88867.0,0.01125277],[88866.0,0.12853289],[88865.0,0.01125302],[88864.0,0.19214873],[88861.0,0.05626708]],[[88874.0,0.00564],[88879.0,0.02488015],[88880.0,0.01145112],[88881.0,0.01125099],[88882.0,0.06750526]]]
["bitfinex","BTCUSD",1766361928846,[[88868.0,0.01125264],[88867.0,0.01125277],[88866.0,0.12853289],[88865.0,0.01125302],[88864.0,0.19214873]],[[88874.0,0.00564],[88879.0,0.0136289],[88880.0,0.01145112],[88881.0,0.01125099],[88882.0,0.06750526]]]
["bitfinex","BTCUSD",1766361929085,[[88869.0,0.01350302],[88868.0,0.01125264],[88867.0,0.01125277],[88866.0,0.18479732],[88865.0,0.01125302]],[[88874.0,0.00564],[88879.0,0.0136289],[88880.0,0.0002],[88881.0,0.01125099],[88882.0,0.06750526]]]
["bitfinex","BTCUSD",1766361929290,[[88869.0,0.01350302],[88868.0,0.06751545],[88867.0,0.01125277],[88866.0,0.12853289],[88865.0,0.0562649]],[[88874.0,0.00564],[88879.0,0.0136289],[88880.0,0.0002],[88885.0,0.06750313],[88886.0,0.01125036]]]
["bitfinex","BTCUSD",1766361929514,[[88869.0,0.01350302],[88868.0,0.01125264],[88867.0,0.06751658],[88866.0,0.12853289],[88865.0,0.0562649]],[[88874.0,0.00564],[88879.0,0.0136289],[88880.0,0.0002],[88881.0,0.01125099],[88883.0,0.05625391]]]
["bitfinex","BTCUSD",1766361929697,[[88868.0,0.01125264],[88867.0,0.01125277],[88866.0,0.12853289],[88865.0,0.0562649],[88863.0,0.05626638]],[[88874.0,0.00564],[88879.0,0.0136289],[88880.0,0.01145112],[88881.0,0.01125099],[88883.0,0.05625391]]]
["bitfinex","BTCUSD",1766361929859,[[88868.0,0.01125264],[88867.0,0.01125277],[88866.0,0.12853289],[88865.0,0.0562649],[88863.0,0.05626638]],[[88874.0,0.00564],[88879.0,0.0136289],[88880.0,0.01145112],[88881.0,0.01125099],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1766361930067,[[88867.0,0.12853277],[88866.0,0.01125289],[88865.0,0.0562649],[88863.0,0.05626638],[88850.0,0.42167351]],[[88869.0,0.00048917],[88874.0,0.00564],[88879.0,0.0136289],[88880.0,0.43312463],[88881.0,0.01125099]]]
["bitfinex","BTCUSD",1766361930267,[[88867.0,0.11728],[88865.0,0.01125302],[88864.0,0.13588315],[88863.0,0.05626638],[88862.0,0.0112534]],[[88874.0,0.00564],[88878.0,0.01125137],[88879.0,0.02488015],[88880.0,0.43312463],[88881.0,0.06750603]]]
["bitfinex","BTCUSD",1766361930453,[[88867.0,0.11728],[88866.0,0.01125289],[88865.0,0.01125302],[88864.0,0.13588315],[88863.0,0.05626638]],[[88874.0,0.00564],[88878.0,0.01125137],[88879.0,0.02488015],[88880.0,0.43312463],[88881.0,0.06750603]]]
["bitfinex","BTCUSD",1766361930658,[[88867.0,0.12853277],[88866.0,0.01125289],[88865.0,0.06751782],[88864.0,0.13588315],[88863.0,0.05626638]],[[88874.0,0.00564],[88879.0,0.0136289],[88880.0,0.43312463],[88881.0,0.06750603],[88950.0,4.07559809]]]
["bitfinex","BTCUSD",1766361930876,[[88867.0,0.12853277],[88866.0,0.01125289],[88865.0,0.06751782],[88864.0,0.13588315],[88863.0,0.05626638]],[[88874.0,0.00564],[88879.0,0.0136289],[88880.0,0.43312463],[88881.0,0.06750603],[88950.0,4.13167194]]]
["bitfinex","BTCUSD",1766361931124,[[88867.0,0.12853277],[88866.0,0.01125289],[88865.0,0.06751782],[88864.0,0.13588315],[88863.0,0.05626638]],[[88874.0,0.00564],[88879.0,0.0136289],[88880.0,0.43312463],[88881.0,0.06750603],[88910.0,0.33742243]]]
["bitfinex","BTCUSD",1766361931278,[[88867.0,0.12853277],[88866.0,0.01125289],[88865.0,0.06751782],[88864.0,0.13588315],[88863.0,0.05626638]],[[88874.0,0.00564],[88879.0,0.02488015],[88880.0,0.43312463],[88881.0,0.06750603],[88910.0,0.33842242]]]
["bitfinex","BTCUSD",1766361931478,[[88868.0,0.01125264],[88867.0,0.12853277],[88866.0,0.01125289],[88865.0,0.06751782],[88864.0,0.13588315]],[[88874.0,0.00564],[88879.0,0.0136289],[88880.0,0.43312463],[88881.0,0.01125099],[88885.0,0.05625249]]]
["bitfinex","BTCUSD",1766361931929,[[88867.0,0.11728],[88866.0,0.01125289],[88865.0,0.06751782],[88864.0,0.13588315],[88820.0,1.12587206]],[[88874.0,0.00564],[88879.0,0.02488015],[88880.0,0.43312463],[88881.0,0.06750599],[88950.0,4.13167194]]]
["bitfinex","BTCUSD",1766361932134,[[88867.0,0.11728],[88865.0,0.01125302],[88864.0,0.14152315],[88861.0,0.05626751],[88859.0,0.05626777]],[[88874.0,0.00564],[88878.0,0.01125137],[88879.0,0.02488015],[88880.0,0.43312463],[88881.0,0.06750599]]]
["bitfinex","BTCUSD",1766361932347,[[88867.0,0.11728],[88865.0,0.01125302],[88864.0,0.14152315],[88861.0,0.05626751],[88859.0,0.05626777]],[[88874.0,0.00564],[88877.0,0.0112515],[88878.0,0.01125137],[88879.0,0.02488015],[88880.0,0.01145112]]]
["bitfinex","BTCUSD",1766361932645,[[88867.0,0.11728],[88864.0,0.14152315]],[[88874.0,0.00564],[88877.0,0.0112515],[88878.0,0.01125137],[88879.0,0.02488015],[88880.0,0.01145112]]]
["bitfinex","BTCUSD",1766361932646,[[88867.0,0.116731],[88864.0,0.13027],[88860.0,0.01125365],[88858.0,0.0562695],[88857.0,0.01125403]],[[88874.0,0.00564],[88877.0,0.06750906],[88879.0,0.0136289],[88880.0,0.42187351],[88883.0,0.22501642]]]
["bitfinex","BTCUSD",1766361932798,[[88867.0,0.116731],[88864.0,0.14152315],[88863.0,0.01125327],[88860.0,0.06752192],[88858.0,0.0562695]],[[88874.0,0.00564],[88876.0,0.01125163],[88877.0,0.06750906],[88879.0,0.02488015],[88880.0,0.42187351]]]
["bitfinex","BTCUSD",1766361932967,[[88867.0,0.116731],[88864.0,0.13027],[88863.0,0.01125327],[88860.0,0.06752192],[88858.0,0.0562695]],[[88874.0,0.00564],[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.06750906],[88879.0,0.02488015]]]
["bitfinex","BTCUSD",1766361933163,[[88867.0,0.116731],[88864.0,0.13027],[88863.0,0.01125327],[88860.0,0.06752192],[88858.0,0.0562695]],[[88874.0,0.00564],[88876.0,0.01125163],[88877.0,0.06750906],[88879.0,0.02488015],[88901.0,0.33755483]]]
["bitfinex","BTCUSD",1766361933377,[[88868.0,0.12463],[88865.0,0.01125302],[88864.0,0.00564],[88863.0,0.01125327],[88862.0,0.05626667]],[[88874.0,0.00564],[88878.0,0.01125137],[88879.0,0.02488015],[88880.0,0.47812971],[88892.0,0.27003231]]]
["bitfinex","BTCUSD",1766361933570,[[88868.0,0.12463],[88866.0,0.01125289],[88865.0,0.01125302],[88864.0,0.00564],[88863.0,0.01125327]],[[88876.0,0.00564],[88878.0,0.01125137],[88879.0,0.02488015],[88880.0,0.47812971],[88892.0,0.27003231]]]
["bitfinex","BTCUSD",1766361933800,[[88868.0,0.12463],[88865.0,0.01125302],[88864.0,0.01689315],[88863.0,0.01125327],[88442.0,100.0]],[[88876.0,0.00564],[88878.0,0.01125137],[88879.0,0.02488015],[88880.0,0.47812971],[88892.0,0.27003231]]]
["bitfinex","BTCUSD",1766361934042,[[88868.0,0.12463],[88864.0,0.01689315],[88863.0,0.01125327],[88442.0,100.0],[86346.0,0.0001]],[[88876.0,0.00564],[88877.0,0.0112515],[88878.0,0.01125137],[88879.0,0.02488015],[88880.0,0.47812971]]]
["bitfinex","BTCUSD",1766361934266,[[88868.0,0.12463],[88865.0,0.01125302],[88864.0,0.01689315],[88863.0,0.01125327],[88442.0,100.0]],[[88876.0,0.00564],[88877.0,0.0112515],[88878.0,0.01125137],[88879.0,0.02488015],[88880.0,0.47812971]]]
["bitfinex","BTCUSD",1766361934485,[[88868.0,0.12463],[88864.0,0.01689315],[88863.0,0.01125327],[88766.0,0.72339036],[88727.0,0.48508554]],[[88876.0,0.01689163],[88877.0,0.0112515],[88878.0,0.01125137],[88879.0,0.02488015],[88880.0,0.47812971]]]
["bitfinex","BTCUSD",1766361934683,[[88868.0,0.12463],[88866.0,0.11728],[88864.0,0.01689315],[88863.0,0.01125327],[88766.0,0.72339036]],[[88876.0,0.00564],[88877.0,0.0112515],[88878.0,0.01125137],[88879.0,0.02488015],[88880.0,0.47812971]]]
["bitfinex","BTCUSD",1766361934886,[[88868.0,0.12463],[88866.0,0.11728],[88864.0,0.01689315],[88863.0,0.01125327],[88766.0,0.72339036]],[[88876.0,0.01689163],[88877.0,0.0112515],[88878.0,0.01125137],[88879.0,0.02488015],[88880.0,0.47812971]]]
["bitfinex","BTCUSD",1766361935169,[[88868.0,0.12463],[88866.0,0.11728],[88864.0,0.01689315],[88863.0,0.01125327],[88831.0,0.08065885]],[[88876.0,0.01689163],[88877.0,0.0112515],[88878.0,0.01125137],[88879.0,0.02488015],[88880.0,0.47812971]]]
["bitfinex","BTCUSD",1766361935350,[[88868.0,0.12463],[88866.0,0.11728],[88864.0,0.01689315],[88863.0,0.01125327],[88831.0,0.08065885]],[[88876.0,0.00564],[88877.0,0.0112515],[88878.0,0.06750828],[88879.0,0.02488015],[88880.0,0.47812971]]]
["bitfinex","BTCUSD",1766361936080,[[88868.0,0.12463],[88866.0,0.11728],[88864.0,0.00564],[88863.0,0.01125327],[88862.0,0.0112534]],[[88876.0,0.01689163],[88877.0,0.0112515],[88878.0,0.06750828],[88879.0,0.02488015],[88880.0,0.47812971]]]
["bitfinex","BTCUSD",1766361936293,[[88868.0,0.24245],[88864.0,0.01689315],[88863.0,0.01125327],[88862.0,0.0112534],[88861.0,0.05626702]],[[88876.0,0.01689163],[88877.0,0.0112515],[88878.0,0.06750828],[88879.0,0.02488015],[88880.0,0.0564562]]]
["bitfinex","BTCUSD",1766361936516,[[88868.0,0.24245],[88864.0,0.01689315],[88863.0,0.01125327],[88862.0,0.0112534],[88861.0,0.05626702]],[[88876.0,0.00564],[88879.0,0.0136289],[88880.0,0.4893804],[88882.0,0.01125087],[88890.0,0.42167351]]]
["bitfinex","BTCUSD",1766361936740,[[88868.0,0.24245],[88866.0,0.06751725],[88864.0,0.01689315],[88863.0,0.01125327],[88862.0,0.0112534]],[[88869.0,0.00048917],[88876.0,0.00564],[88879.0,0.0136289],[88880.0,0.42187351],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1766361936956,[[88871.0,0.11782],[88870.0,0.12763],[88869.0,0.000489],[88868.0,0.01125264],[88867.0,0.01125277]],[[88876.0,0.00564],[88879.0,0.0136289],[88880.0,0.42187351],[88881.0,0.01125099],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1766361937179,[[88871.0,0.11782],[88870.0,0.12763],[88867.0,0.01125277],[88866.0,0.01125289],[88864.0,0.06190552]],[[88876.0,0.00564],[88879.0,0.0136289],[88880.0,0.43312463],[88881.0,0.01125099],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1766361937811,[[88871.0,0.11782],[88870.0,0.12763],[88867.0,0.01125277],[88866.0,0.01125289],[88864.0,0.06190552]],[[88876.0,0.00564],[88879.0,0.02488015],[88880.0,0.43312463],[88881.0,0.06750609],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1766361938849,[[88871.0,0.11782],[88870.0,0.12763],[88868.0,0.01125264],[88867.0,0.01125277],[88866.0,0.06751703]],[[88879.0,0.0136289],[88880.0,0.42187351],[88881.0,0.01125099],[88882.0,0.01125087],[88886.0,0.05625224]]]
["bitfinex","BTCUSD",1766361939004,[[88871.0,0.13132271],[88870.0,0.12763],[88868.0,0.01125264],[88867.0,0.01125277],[88866.0,0.06751703]],[[88877.0,0.00564],[88879.0,0.0136289],[88880.0,0.42187351],[88881.0,0.01125099],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1766361939212,[[88877.0,0.000549],[88873.0,0.11782],[88872.0,0.13888213],[88871.0,0.06976402],[88870.0,0.01125239]],[[88879.0,0.0136289],[88880.0,0.42187351]]]
["bitfinex","BTCUSD",1766361939213,[[88877.0,0.000549],[88873.0,0.11782],[88872.0,0.13888213],[88871.0,0.06976402],[88870.0,0.01125239]],[[88879.0,0.0136289],[88880.0,0.0002],[88886.0,0.01125036],[88887.0,0.01145023],[88889.0,0.06750017]]]
["bitfinex","BTCUSD",1766361939444,[[88877.0,0.000549],[88873.0,0.11782],[88872.0,0.19514225],[88871.0,0.06751357],[88870.0,0.01125239]],[[88880.0,0.0002],[88882.0,0.00564],[88887.0,0.0002],[88889.0,0.06750017],[88891.0,0.01124973]]]
["bitfinex","BTCUSD",1766361939608,[[88877.0,0.000549],[88873.0,0.17407946],[88872.0,0.19514225],[88871.0,0.01125226],[88869.0,0.00564]],[[88880.0,0.0002],[88882.0,0.00564],[88887.0,0.0002],[88888.0,0.01125011],[88889.0,0.06750017]]]
["bitfinex","BTCUSD",1766361939799,[[88874.0,0.11782],[88873.0,0.01125201],[88872.0,0.06751225],[88871.0,0.01125226],[88869.0,0.06190237]],[[88880.0,0.0002],[88882.0,0.00564],[88886.0,0.01125036],[88887.0,0.01145023],[88888.0,0.01125011]]]
["bitfinex","BTCUSD",1766361939996,[[88874.0,0.12763],[88873.0,0.01125201],[88872.0,0.06751225],[88871.0,0.01125226],[88869.0,0.06190237]],[[88880.0,0.0002],[88882.0,0.00564],[88886.0,0.01125036],[88887.0,0.01145023],[88888.0,0.01125011]]]
["bitfinex","BTCUSD",1766361940197,[[88875.0,0.11782],[88874.0,0.12763],[88873.0,0.01125201],[88872.0,0.06751225],[88871.0,0.01125226]],[[88880.0,0.0002],[88882.0,0.00564],[88886.0,0.01125036],[88887.0,0.01145023],[88888.0,0.01125011]]]
["bitfinex","BTCUSD",1766361940803,[[88880.0,0.0002],[88879.0,0.11782],[88877.0,0.12763],[88876.0,0.02475358],[88875.0,0.01125175]],[[88884.0,0.00564],[88887.0,0.0002],[88889.0,0.01124998],[88894.0,0.05624729],[88896.0,0.04504]]]
["bitfinex","BTCUSD",1766361940993,[[88879.0,0.11782],[88877.0,0.12763],[88876.0,0.01125163],[88875.0,0.06751044],[88872.0,0.01125213]],[[88884.0,0.00564],[88887.0,0.0002],[88888.0,0.01125011],[88889.0,0.01124998],[88890.0,0.43292336]]]
["bitfinex","BTCUSD",1766361941157,[[88879.0,0.11782],[88877.0,0.1388815],[88876.0,0.01125163],[88875.0,0.06751044],[88872.0,0.01125213]],[[88884.0,0.00564],[88887.0,0.0002],[88890.0,0.43292336],[88900.0,0.06041898],[88906.0,0.03028237]]]
["bitfinex","BTCUSD",1766361941572,[[88879.0,0.11782],[88877.0,0.1388815],[88876.0,0.01125163],[88875.0,0.06751044],[88872.0,0.01125213]],[[88884.0,0.00564],[88887.0,0.0002],[88890.0,0.43292336],[88900.0,0.06041898],[88907.0,0.04153273]]]
["bitfinex","BTCUSD",1766361942197,[[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.06751044],[88874.0,0.00564],[88872.0,0.01125213]],[[88887.0,0.00584],[88890.0,0.43292336],[88900.0,0.06041898],[88906.0,0.03028237],[88907.0,0.01125036]]]
["bitfinex","BTCUSD",1766361942443,[[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.06751044],[88874.0,0.00564],[88872.0,0.01125213]],[[88887.0,0.00584],[88889.0,0.01124998],[88890.0,0.43292336],[88900.0,0.06041898],[88906.0,0.03028237]]]
["bitfinex","BTCUSD",1766361942661,[[88879.0,0.11782],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.06751044],[88874.0,0.00564]],[[88887.0,0.00584],[88889.0,0.01124998],[88890.0,0.43292336],[88900.0,0.06041898],[88906.0,0.03028237]]]
["bitfinex","BTCUSD",1766361942900,[[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.06751044],[88874.0,0.00564]],[[88890.0,0.17910336],[88900.0,0.06041898],[88906.0,0.03028237],[88933.0,0.1186],[88974.0,0.26359748]]]
["bitfinex","BTCUSD",1766361943107,[[88887.0,0.000549],[88884.0,0.01125061],[88883.0,0.01125074],[88882.0,0.17407429],[88881.0,0.13888099]],[[88898.0,0.06976665],[88899.0,0.01144872],[88901.0,0.05634288],[88902.0,0.01124834],[88905.0,0.22496037]]]
["bitfinex","BTCUSD",1766361943349,[[88887.0,0.000549],[88882.0,0.17407429],[88881.0,0.13888099]],[[88898.0,0.06976665],[88899.0,0.01144872],[88901.0,0.05634288],[88905.0,0.22496037]]]
["bitfinex","BTCUSD",1766361943350,[[88887.0,0.000549],[88882.0,0.11782],[88881.0,0.12763],[88879.0,0.05068365],[88877.0,0.0112515]],[[88894.0,0.01124935],[88897.0,0.01688897],[88898.0,0.02477119],[88899.0,0.0002],[88900.0,0.6466456]]]
["bitfinex","BTCUSD",1766361943565,[[88877.0,0.11782],[88871.0,0.01125226]],[[88897.0,0.01688897],[88898.0,0.02477119],[88899.0,0.0002],[88900.0,0.6466456]]]
["bitfinex","BTCUSD",1766361943566,[[88877.0,0.11782],[88871.0,0.01125226],[88860.0,0.42167351],[88842.0,0.45023629],[88840.0,0.00199998]],[[88890.0,0.01124985],[88891.0,0.05624866],[88892.0,0.0112496],[88893.0,0.01124947],[88895.0,0.22498517]]]
["bitfinex","BTCUSD",1766361943774,[[88876.0,0.00564],[88874.0,0.12763],[88872.0,0.12907213],[88871.0,0.01125226],[88868.0,0.01125264]],[[88884.0,0.01352235],[88887.0,0.01125023],[88889.0,0.06244209],[88890.0,0.43292336],[88895.0,0.22498517]]]
["bitfinex","BTCUSD",1766361943974,[[88874.0,0.12763],[88872.0,0.11782],[88871.0,0.02477119],[88868.0,0.01125264],[88867.0,0.05626364]],[[88884.0,0.01352235],[88886.0,0.42167351],[88887.0,0.01125023],[88889.0,0.00619217],[88890.0,0.22499903]]]
["bitfinex","BTCUSD",1766361944095,[[88874.0,0.00564],[88872.0,0.12907213],[88869.0,0.01125251],[88868.0,0.19514523],[88862.0,0.04504]],[[88884.0,0.02477296],[88885.0,0.05625263],[88886.0,0.42167351],[88887.0,0.01125023],[88888.0,0.05625067]]]
["bitfinex","BTCUSD",1766361944292,[[88874.0,0.00564],[88873.0,0.05625965],[88872.0,0.12907213],[88869.0,0.03379685],[88868.0,0.12763]],[[88884.0,0.01352235],[88888.0,0.01125011],[88890.0,0.06749967],[88899.0,0.22517515],[88930.0,0.00099999]]]
["bitfinex","BTCUSD",1766361944497,[[88877.0,0.0112515],[88875.0,0.06751035],[88874.0,0.00564],[88873.0,0.05625965],[88872.0,0.12907213]],[[88884.0,0.01352235],[88890.0,0.06749967],[88899.0,0.22517515],[88930.0,0.00099999]]]
["bitfinex","BTCUSD",1766361944498,[[88877.0,0.0112515],[88875.0,0.06751035],[88874.0,0.00564],[88873.0,0.05625965],[88872.0,0.12907213]],[[88884.0,0.01352235],[88889.0,0.01688998],[88890.0,0.43292336],[88891.0,0.05624869],[88892.0,0.0112496]]]
["bitfinex","BTCUSD",1766361944908,[[88876.0,0.01125163],[88875.0,0.06751035],[88874.0,0.00564],[88873.0,0.18388965],[88872.0,0.01125213]],[[88884.0,0.01352235],[88889.0,0.01688998],[88890.0,0.43292336],[88891.0,0.05624869],[88892.0,0.0112496]]]
["bitfinex","BTCUSD",1766361945261,[[88875.0,0.11782],[88874.0,0.00564],[88873.0,0.12763],[88872.0,0.01125213],[88871.0,0.05626114]],[[88884.0,0.01352235],[88886.0,0.01125036],[88887.0,0.01125023],[88889.0,0.07314048],[88890.0,0.43292336]]]
["bitfinex","BTCUSD",1766361945422,[[88875.0,0.11782],[88874.0,0.01689188],[88873.0,0.13888201],[88872.0,0.01125213],[88871.0,0.05626114]],[[88884.0,0.01352235],[88886.0,0.01125036],[88887.0,0.01125023],[88889.0,0.07314048],[88890.0,0.43292336]]]
["bitfinex","BTCUSD",1766361945607,[[88875.0,0.12907175],[88874.0,0.01689188],[88873.0,0.19514195],[88872.0,0.01125213],[88871.0,0.05626114]],[[88884.0,0.01352235],[88888.0,0.01125011],[88889.0,0.07314048],[88890.0,0.43292336],[90059.0,0.025829]]]
["bitfinex","BTCUSD",1766361945806,[[88875.0,0.11782],[88874.0,0.01689188],[88873.0,0.19514195],[88872.0,0.01125213],[88871.0,0.05626114]],[[88884.0,0.01352235],[88886.0,0.01125036],[88888.0,0.01125011],[88889.0,0.07314048],[88890.0,0.43292336]]]
["bitfinex","BTCUSD",1766361946021,[[88875.0,0.12907175],[88874.0,0.01689188],[88873.0,0.19514195],[88872.0,0.01125213],[88871.0,0.05626114]],[[88884.0,0.01352235],[88889.0,0.01688998],[88890.0,0.43292336],[88894.0,0.05624722],[88903.0,0.22496474]]]
["bitfinex","BTCUSD",1766361946231,[[88876.0,0.12907163],[88875.0,0.13888175],[88874.0,0.01689188],[88873.0,0.06751195],[88872.0,0.01125213]],[[88884.0,0.01352235],[88888.0,0.01125011],[88889.0,0.01688998],[88890.0,0.43292336],[88894.0,0.05624722]]]
["bitfinex","BTCUSD",1766361946452,[[88876.0,0.12907163],[88875.0,0.13888175],[88874.0,0.01689188],[88873.0,0.06751195],[88872.0,0.01125213]],[[88884.0,0.01352235],[88889.0,0.01688998],[88890.0,0.43292336],[88894.0,0.05624722],[88922.0,0.2428]]]
["bitfinex","BTCUSD",1766361946973,[[88886.0,0.11782],[88885.0,0.12763],[88884.0,0.000549],[88878.0,0.05625629],[88875.0,0.06751017]],[[88889.0,0.00564],[88894.0,0.01124935],[88895.0,0.01124922],[88896.0,0.0562457],[88897.0,0.01124897]]]
["bitfinex","BTCUSD",1766361947173,[[88881.0,0.11782],[88880.0,0.00564],[88879.0,0.12763],[88876.0,0.01125163],[88875.0,0.06751017]],[[88889.0,0.00564],[88890.0,0.01124985],[88898.0,0.23850022],[88930.0,0.00199998],[88950.0,4.07659808]]]
["bitfinex","BTCUSD",1766361947351,[[88882.0,0.11782],[88881.0,0.12763],[88880.0,0.00564],[88878.0,0.01125137],[88877.0,0.0112515]],[[88889.0,0.00564],[88891.0,0.01124973],[88892.0,0.0112496],[88898.0,0.23850022],[88930.0,0.00199998]]]
["bitfinex","BTCUSD",1766361947553,[[88880.0,0.01689112],[88878.0,0.06750764],[88877.0,0.06750895],[88840.0,0.28265883],[88830.0,1.46502053]],[[88889.0,0.00564],[88893.0,0.01124947],[88895.0,0.01124922],[88896.0,0.05624612],[88897.0,0.05624544]]]
["bitfinex","BTCUSD",1766361947759,[[88881.0,0.24545],[88880.0,0.01689112],[88878.0,0.06750764],[88877.0,0.06750895],[88840.0,0.28265883]],[[88889.0,0.00564],[88892.0,0.0112496],[88893.0,0.01124947],[88895.0,0.01124922],[88896.0,0.05624612]]]
["bitfinex","BTCUSD",1766361947958,[[88881.0,0.01125099],[88880.0,0.01689112],[88878.0,0.06750764],[88877.0,0.06750895],[88840.0,0.28265883]],[[88889.0,0.005091],[88893.0,0.01124947],[88895.0,0.01124922],[88896.0,0.05624612],[88938.0,0.1186]]]
["bitfinex","BTCUSD",1766361948253,[[88880.0,0.01689112],[88878.0,0.06750764],[88877.0,0.06750895],[88840.0,0.28265883],[88827.0,0.10082356]],[[88889.0,0.005091],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.05624683],[88895.0,0.01124922]]]
["bitfinex","BTCUSD",1766361948594,[[88880.0,0.13471112],[88878.0,0.06750764],[88877.0,0.06750895],[88840.0,0.28265883],[88827.0,0.10082356]],[[88881.0,0.00036675],[88894.0,0.06749618],[88895.0,0.01124922],[88913.0,0.01352235],[88929.0,0.61762206]]]
["bitfinex","BTCUSD",1766361948796,[[88880.0,0.13471112],[88878.0,0.06750764],[88877.0,0.0112515],[88875.0,0.05625819],[88850.0,0.00099999]],[[88881.0,7.5e-07],[88893.0,0.01124947],[88895.0,0.01124922],[88896.0,0.06188612],[88899.0,0.01372235]]]
["bitfinex","BTCUSD",1766361948998,[[88880.0,0.12346],[88878.0,0.01125137],[88877.0,0.0112515],[88875.0,0.05625819],[88871.0,0.03379396]],[[88881.0,7.5e-07],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.05624702]]]
["bitfinex","BTCUSD",1766361949200,[[88880.0,0.25109],[88878.0,0.01125137],[88877.0,0.06750891],[88875.0,0.05625819],[88871.0,0.03379396]],[[88881.0,7.5e-07],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.05624702],[88915.0,0.03028237]]]
["bitfinex","BTCUSD",1766361949378,[[88880.0,0.25109],[88878.0,0.01125137],[88877.0,0.06750891],[88875.0,0.05625819],[88871.0,0.03379396]],[[88881.0,7.5e-07],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.05624702]]]
["bitfinex","BTCUSD",1766361949780,[[88880.0,0.25109],[88878.0,0.01125137],[88877.0,0.06750891],[88875.0,0.05625819],[88871.0,0.03379396]],[[88881.0,7.5e-07],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.05624702],[88950.0,4.07559809]]]
["bitfinex","BTCUSD",1766361949980,[[88880.0,0.25109],[88878.0,0.01125137],[88877.0,0.06750891],[88875.0,0.05625819],[88871.0,0.03379396]],[[88881.0,7.5e-07],[88893.0,0.01124947],[88894.0,0.05624702],[88950.0,4.07559809],[89006.0,0.2929912]]]
["bitfinex","BTCUSD",1766361950186,[[88880.0,0.25109],[88878.0,0.01125137],[88877.0,0.06750891],[88875.0,0.05625819],[88871.0,0.03379396]],[[88881.0,7.5e-07],[88893.0,0.01124947],[88898.0,0.05624434],[88914.0,0.03028237],[88950.0,4.07559809]]]
["bitfinex","BTCUSD",1766361950384,[[88880.0,0.25109],[88879.0,0.05625607],[88878.0,0.01125137],[88877.0,0.06750891],[88871.0,0.03379396]],[[88881.0,7.5e-07],[88894.0,0.01124935],[88897.0,0.01124897],[88898.0,0.05624434],[88899.0,0.02497107]]]
["bitfinex","BTCUSD",1766361951148,[[88880.0,0.25109],[88879.0,0.05625607],[88878.0,0.01125137],[88877.0,0.06750891],[88875.0,0.22503428]],[[88881.0,7.5e-07],[88896.0,0.00564],[88899.0,0.0002],[88901.0,0.01134846],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1766361951353,[[88880.0,0.25109],[88879.0,0.05625607],[88878.0,0.01125137],[88877.0,0.06750891],[88876.0,0.02477398]],[[88881.0,7.5e-07],[88899.0,0.0002],[88901.0,0.01134846],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1766361951354,[[88880.0,0.25109],[88879.0,0.05625607],[88878.0,0.01125137],[88877.0,0.06750891],[88876.0,0.02477398]],[[88881.0,7.5e-07],[88898.0,0.00564],[88899.0,0.0002],[88900.0,0.01124859],[88901.0,0.01134846]]]
["bitfinex","BTCUSD",1766361951565,[[88880.0,0.25109],[88879.0,0.05625607],[88878.0,0.01125137],[88877.0,0.06750891],[88876.0,0.02477398]],[[88881.0,7.5e-07],[88898.0,0.00564],[88899.0,0.0002],[88901.0,0.0001],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1766361952004,[[88880.0,0.25109],[88879.0,0.05625607],[88878.0,0.01125137],[88877.0,0.06750891],[88876.0,0.02477398]],[[88881.0,7.5e-07],[88899.0,0.0002],[88901.0,0.0001],[88908.0,0.05623831],[88909.0,0.01124745]]]
["bitfinex","BTCUSD",1766361952210,[[88880.0,0.25109],[88879.0,0.05625607],[88878.0,0.01125137],[88877.0,0.06750891],[88876.0,0.02477398]],[[88881.0,7.5e-07],[88899.0,0.0002],[88901.0,0.0001],[88904.0,0.00564],[88908.0,0.05623831]]]
["bitfinex","BTCUSD",1766361952453,[[88880.0,0.25109],[88879.0,0.05625607],[88878.0,0.01125137],[88877.0,0.06750891],[88876.0,0.02477398]],[[88881.0,7.5e-07],[88899.0,0.0002],[88901.0,0.0001],[88904.0,0.00564],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1766361952978,[[88905.0,0.11782],[88904.0,0.1838703],[88880.0,0.05068],[88878.0,0.33752995],[88876.0,0.01352235]],[[88923.0,0.03028237],[88928.0,0.04047803],[88929.0,0.04504],[88930.0,0.42167351],[88933.0,0.06072224]]]
["bitfinex","BTCUSD",1766361953177,[[88906.0,0.11782],[88905.0,0.12763],[88904.0,0.01124808],[88902.0,0.00564],[88900.0,0.42167351]],[[88928.0,0.04047803],[88930.0,0.42167351],[88933.0,0.06072224]]]
["bitfinex","BTCUSD",1766361953178,[[88906.0,0.11782],[88905.0,0.12763],[88904.0,0.01124808],[88902.0,0.00564],[88900.0,0.42167351]],[[88918.0,0.01124631],[88919.0,0.06747759],[88920.0,0.00190657],[88921.0,0.06747579],[88926.0,0.01352235]]]
["bitfinex","BTCUSD",1766361953376,[[88906.0,0.116905],[88905.0,0.12763],[88903.0,0.01124821],[88902.0,0.01688834],[88901.0,0.05624174]],[[88917.0,0.01124644],[88918.0,0.01124631],[88919.0,0.07311722],[88920.0,0.42358008],[88921.0,0.05622986]]]
["bitfinex","BTCUSD",1766361953592,[[88906.0,0.12763],[88905.0,0.01124796],[88902.0,0.01688834],[88901.0,0.05624174],[88900.0,0.01124859]],[[88917.0,0.01124644],[88918.0,0.01124631],[88919.0,0.07311722],[88920.0,0.42358008],[88921.0,0.05622986]]]
["bitfinex","BTCUSD",1766361953828,[[88906.0,0.12763],[88904.0,0.01124808],[88902.0,0.01688834],[88901.0,0.05624174],[88900.0,0.01124859]],[[88907.0,4.43e-06],[88917.0,0.01124644],[88918.0,0.01124631],[88919.0,0.07311722],[88920.0,0.42358008]]]
["bitfinex","BTCUSD",1766361954027,[[88906.0,0.12763],[88902.0,0.01688834],[88901.0,0.05624174],[88900.0,0.01124859],[88818.0,0.31922843]],[[88907.0,4.43e-06],[88915.0,0.01124669],[88916.0,0.01124656],[88917.0,0.01124644],[88918.0,0.01124631]]]
["bitfinex","BTCUSD",1766361954260,[[88906.0,0.12763],[88904.0,0.01124808],[88903.0,0.01124821],[88902.0,0.01688834],[88901.0,0.05624174]],[[88907.0,4.43e-06],[88917.0,0.01124644],[88918.0,0.01124631],[88930.0,0.03028237],[88935.0,0.07426305]]]
["bitfinex","BTCUSD",1766361954534,[[88906.0,0.12763],[88904.0,0.01124808],[88903.0,0.01124821],[88902.0,0.01688834],[88901.0,0.05624174]],[[88907.0,4.43e-06]]]
["bitfinex","BTCUSD",1766361954535,[[88906.0,0.12763],[88905.0,0.05623936],[88904.0,0.01124808],[88903.0,0.01124821],[88902.0,0.01688834]],[[88907.0,4.43e-06],[88919.0,0.00564],[88924.0,0.05622834],[88926.0,0.06974929],[88928.0,0.05628505]]]
["bitfinex","BTCUSD",1766361954732,[[88906.0,0.12763],[88904.0,0.01124808],[88903.0,0.01124821],[88902.0,0.01688834],[88900.0,0.06749133]],[[88907.0,4.43e-06],[88919.0,0.00564],[88920.0,0.49105649],[88926.0,0.23842958],[88928.0,0.04504]]]
["bitfinex","BTCUSD",1766361954967,[[88906.0,0.12763],[88904.0,0.01124808],[88903.0,0.01124821],[88902.0,0.01688834],[88900.0,0.06749133]],[[88907.0,4.43e-06],[88916.0,0.01124656],[88917.0,0.01124644],[88918.0,0.05623186],[88919.0,0.00564]]]
["bitfinex","BTCUSD",1766361955176,[[88906.0,0.12763],[88903.0,0.01124821],[88902.0,0.01688834],[88900.0,0.06749133],[88867.0,0.45010608]],[[88907.0,4.43e-06],[88916.0,0.01124656],[88917.0,0.01124644],[88918.0,0.05623186],[88919.0,0.00564]]]
["bitfinex","BTCUSD",1766361955177,[[88906.0,0.12763],[88903.0,0.01124821],[88902.0,0.01688834],[88900.0,0.06749133],[88867.0,0.45010608]],[[88907.0,4.43e-06],[88916.0,0.01124656],[88917.0,0.01124644],[88918.0,0.06747817],[88919.0,0.00564]]]
["bitfinex","BTCUSD",1766361955326,[[88903.0,0.11782],[88902.0,0.01688834],[88900.0,0.01124859],[88885.0,0.22500754],[88867.0,0.45010608]],[[88907.0,4.43e-06],[88914.0,0.01124682],[88915.0,0.01124669],[88916.0,0.06747957],[88919.0,0.00619217]]]
["bitfinex","BTCUSD",1766361955529,[[88905.0,0.11782],[88904.0,0.12763],[88902.0,0.01688834],[88901.0,0.06749075],[88900.0,0.01124859]],[[88915.0,0.01124669],[88916.0,0.01124656],[88917.0,0.05623223],[88919.0,0.07311777],[88921.0,0.01124593]]]
["bitfinex","BTCUSD",1766361955727,[[88905.0,0.11782],[88902.0,0.01688834],[88901.0,0.01124846],[88900.0,0.01124859],[88897.0,0.05624479]],[[88914.0,0.01124682],[88915.0,0.01124669],[88916.0,0.01124656],[88917.0,0.05623223],[88919.0,0.07311777]]]
["bitfinex","BTCUSD",1766361956035,[[88907.0,0.11782],[88906.0,0.12763],[88902.0,0.00564],[88901.0,0.01124846],[88900.0,0.01124859]],[[88914.0,0.01124682],[88915.0,0.01124669],[88916.0,0.01124656],[88917.0,0.05623223],[88919.0,0.07311777]]]
["bitfinex","BTCUSD",1766361956491,[[88907.0,0.11782],[88906.0,0.12763],[88902.0,0.01688834],[88901.0,0.01124846],[88900.0,0.01124859]],[[88917.0,0.05623221],[88918.0,0.01124631],[88919.0,0.07311777],[88920.0,0.42358008],[88926.0,0.23842927]]]
["bitfinex","BTCUSD",1766361956696,[[88907.0,0.11782]],[[88926.0,0.23842927]]]
["bitfinex","BTCUSD",1766361956697,[[88912.0,0.11782],[88911.0,0.06748315],[88909.0,0.01124745],[88908.0,0.00564],[88907.0,0.43519586]],[[88927.0,0.01928401],[88929.0,0.01124492],[88935.0,0.04152881],[88940.0,0.28327803],[88942.0,0.04504]]]
["bitfinex","BTCUSD",1766361956898,[[88924.0,0.12763],[88923.0,0.11782],[88917.0,0.42167351],[88915.0,0.05623305],[88913.0,0.01913633]],[[88927.0,0.00803884],[88935.0,0.01124416],[88936.0,0.01124404],[88942.0,0.04504],[88946.0,0.03028237]]]
["bitfinex","BTCUSD",1766361957144,[[88925.0,0.11782],[88924.0,0.12773657],[88922.0,0.01124581],[88919.0,0.00564],[88917.0,0.47790551]],[[88927.0,0.00803884],[88934.0,0.01124429],[88935.0,0.01124416],[88936.0,0.01124404],[88939.0,0.01124366]]]
["bitfinex","BTCUSD",1766361957351,[[88925.0,0.11782],[88924.0,0.00574657],[88921.0,0.01124593],[88920.0,0.01124606],[88919.0,0.05623059]],[[88935.0,0.01124416],[88936.0,0.01124404],[88937.0,0.05622013],[88939.0,0.01124366],[88940.0,0.42167351]]]
["bitfinex","BTCUSD",1766361957660,[[88926.0,0.11782],[88925.0,0.12763],[88924.0,0.00574657],[88923.0,0.01124568],[88922.0,0.01124581]],[[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.01124378],[88939.0,0.01124366],[88940.0,0.05621811]]]
["bitfinex","BTCUSD",1766361957819,[[88926.0,0.11782],[88925.0,0.12763],[88924.0,0.00574657],[88923.0,0.01124568],[88922.0,0.01124581]],[[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.01124378],[88939.0,0.01124366],[88940.0,0.47789162]]]
["bitfinex","BTCUSD",1766361958016,[[88926.0,0.11782],[88924.0,0.00574657],[88923.0,0.01124568],[88922.0,0.01124581]],[[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.01124378],[88939.0,0.01124366],[88940.0,0.47789162]]]
["bitfinex","BTCUSD",1766361958017,[[88926.0,0.11782],[88924.0,0.01699212],[88923.0,0.01124568],[88922.0,0.01124581],[88918.0,0.05623156]],[[88937.0,0.01124391],[88939.0,0.01124366],[88940.0,0.47789162],[88942.0,0.11250022],[88951.0,0.24961136]]]
["bitfinex","BTCUSD",1766361958243,[[88929.0,0.11782],[88924.0,0.01699212],[88923.0,0.01124568],[88922.0,0.01124581],[88918.0,0.05623156]],[[88938.0,0.01124378],[88939.0,0.01124366],[88940.0,0.05621811],[88942.0,0.11250022],[88951.0,0.23836707]]]
["bitfinex","BTCUSD",1766361958419,[[88930.0,0.11782],[88929.0,0.12763],[88924.0,0.00574657],[88922.0,0.01124581],[88920.0,0.43291957]],[[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.06746282],[88939.0,0.01124366],[88940.0,0.47789162]]]
["bitfinex","BTCUSD",1766361958602,[[88930.0,0.11782],[88929.0,0.12763],[88924.0,0.01699212],[88923.0,0.06747392],[88922.0,0.01124581]],[[88938.0,0.01124378],[88939.0,0.01124366],[88940.0,0.05621811],[88943.0,0.05621611],[88954.0,0.09413634]]]
["bitfinex","BTCUSD",1766361958804,[[88930.0,0.11782],[88929.0,0.12763],[88925.0,0.01124543],[88924.0,0.01699212],[88923.0,0.06747392]],[[88937.0,0.01124391],[88938.0,0.01124378],[88939.0,0.01124366],[88940.0,0.47789162],[88943.0,0.05621611]]]
["bitfinex","BTCUSD",1766361959339,[[88929.0,0.12763],[88924.0,0.00574657],[88919.0,0.01124619],[88918.0,0.05623116],[88882.0,0.08065885]],[[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.06746297],[88939.0,0.01124366],[88940.0,0.05621811]]]
["bitfinex","BTCUSD",1766361959541,[[88929.0,0.12763],[88925.0,0.11782],[88924.0,0.00574657],[88919.0,0.01124619],[88918.0,0.05623116]],[[88937.0,0.01124391],[88938.0,0.06746297],[88940.0,0.47789162],[88961.0,0.44963841],[88962.0,0.03028237]]]
["bitfinex","BTCUSD",1766361959723,[[88929.0,0.12763],[88925.0,0.12906543],[88924.0,0.00574657],[88919.0,0.01124619],[88918.0,0.05623116]],[[88937.0,0.01124391],[88938.0,0.01124378],[88940.0,0.47789162],[88943.0,0.05621633],[88961.0,0.44963841]]]
["bitfinex","BTCUSD",1766361960064,[[88929.0,0.12763],[88925.0,0.11782],[88924.0,0.01699212],[88922.0,0.06747474],[88620.0,100.0004]],[[88939.0,0.01124366],[88941.0,0.0112434],[88943.0,0.05621613],[88961.0,0.44963841],[89012.0,0.1237563]]]
["bitfinex","BTCUSD",1766361960223,[[88935.0,0.01124416],[88933.0,0.05622209],[88932.0,0.12763],[88926.0,0.01352235],[88924.0,0.00010657]],[[89012.0,0.1237563]]]
["bitfinex","BTCUSD",1766361960224,[[88935.0,0.01124416],[88933.0,0.05622209],[88932.0,0.12763],[88926.0,0.01352235],[88924.0,0.00010657]],[[88952.0,0.05621058],[88954.0,0.05620938],[88956.0,0.01133151],[88966.0,0.03028237],[88970.0,0.0002]]]
["bitfinex","BTCUSD",1766361960427,[[88945.0,0.0112429],[88943.0,0.01124315],[88940.0,0.42167351],[88939.0,0.000549],[88936.0,0.01349284]],[[88956.0,9e-05],[88960.0,0.011241],[88970.0,0.0002],[88973.0,0.03028237],[88975.0,0.01407452]]]
["bitfinex","BTCUSD",1766361960627,[[88953.0,0.11782],[88946.0,0.01913133],[88944.0,0.01124302],[88943.0,0.01124315],[88941.0,0.01352235]],[[88962.0,0.01124075],[88963.0,0.01124062],[88967.0,0.00564],[88970.0,0.03397341],[88971.0,0.22479415]]]
["bitfinex","BTCUSD",1766361960827,[[88941.0,0.01352235]],[[88962.0,0.01124075],[88963.0,0.01124062],[88967.0,0.00564],[88970.0,0.03397341],[88971.0,0.22479415]]]
["bitfinex","BTCUSD",1766361960828,[[88933.0,0.00564],[88930.0,0.11782],[88929.0,0.12763],[88921.0,0.05856235],[88910.0,0.42167351]],[[88939.0,0.01124366],[88961.0,0.00055217],[88962.0,0.01352235],[88963.0,0.42167351],[88967.0,0.00564]]]
["bitfinex","BTCUSD",1766361961028,[[88919.0,0.12763],[88916.0,0.01124656],[88915.0,0.01124669],[88912.0,0.04504],[88910.0,0.42167351]],[[88933.0,0.06746694],[88941.0,0.22487038],[88944.0,0.42167351],[88947.0,0.22485312],[88950.0,0.42731351]]]
["bitfinex","BTCUSD",1766361961257,[[88915.0,0.01124669],[88912.0,0.04504],[88910.0,0.42167351]],[[88947.0,0.22485312],[88950.0,0.42731351]]]
["bitfinex","BTCUSD",1766361961258,[[88922.0,0.24545],[88920.0,0.01688075],[88915.0,0.01124669],[88912.0,0.26998151],[88910.0,0.42167351]],[[88936.0,0.06746424],[88937.0,0.01124391],[88938.0,0.01352235],[88940.0,0.01124353],[88943.0,0.00564]]]
["bitfinex","BTCUSD",1766361961418,[[88923.0,0.00564],[88922.0,0.24545],[88920.0,0.01124075],[88916.0,0.01124656],[88915.0,0.01124669]],[[88932.0,0.01124454],[88934.0,0.05622201],[88938.0,0.01352235],[88940.0,0.42167351],[88942.0,0.22486789]]]
["bitfinex","BTCUSD",1766361961619,[[88923.0,0.12346],[88922.0,0.12763],[88920.0,0.01124075],[88918.0,0.01124631],[88917.0,0.01124644]],[[88931.0,0.01124467],[88932.0,0.01124454],[88934.0,0.0674663],[88936.0,0.01124404],[88937.0,0.05621995]]]
["bitfinex","BTCUSD",1766361961817,[[88923.0,0.12346],[88922.0,0.12763],[88920.0,0.01124075],[88918.0,0.01124631],[88917.0,0.01124644]],[[88931.0,0.01124467],[88932.0,0.06746749],[88934.0,0.0674663],[88963.0,0.22482014],[88969.0,0.04152312]]]
["bitfinex","BTCUSD",1766361962045,[[88923.0,0.12346],[88922.0,0.12763],[88920.0,0.01124075],[88918.0,0.01124631],[88917.0,0.01124644]],[[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.06746749],[88934.0,0.0674663],[88950.0,0.38284394]]]
["bitfinex","BTCUSD",1766361962260,[[88923.0,0.12346],[88922.0,0.12763],[88920.0,0.01124075],[88918.0,0.01124631],[88917.0,0.01124644]],[[88934.0,0.01124429],[88936.0,0.01124404],[88937.0,0.05621965],[88938.0,0.02476613],[88950.0,0.38284394]]]
["bitfinex","BTCUSD",1766361962435,[[88924.0,0.11782],[88923.0,0.13327],[88920.0,0.01124075],[88918.0,0.01124631],[88917.0,0.01124644]],[[88933.0,0.01124441],[88934.0,0.01124429],[88936.0,0.01124404],[88937.0,0.05621965],[88938.0,0.02476613]]]
["bitfinex","BTCUSD",1766361962641,[[88912.0,0.12763],[88906.0,0.11782],[88901.0,0.01124846],[88900.0,0.01124859],[88898.0,0.01124884]],[[88916.0,0.01124656],[88920.0,0.01124606],[88933.0,0.00619217],[88934.0,0.38284394],[88938.0,0.01352235]]]
["bitfinex","BTCUSD",1766361962843,[[88906.0,0.11782],[88898.0,0.01124884]],[[88916.0,0.01124656],[88920.0,0.01124606],[88933.0,0.00619217],[88934.0,0.38284394],[88938.0,0.01352235]]]
["bitfinex","BTCUSD",1766361962844,[[88906.0,0.11782],[88904.0,0.12763],[88898.0,0.04504],[88895.0,0.01124922],[88892.0,0.0112496]],[[88922.0,0.38284394],[88924.0,0.00564],[88933.0,0.00055217],[88938.0,0.01352235],[88955.0,0.0928716]]]
["bitfinex","BTCUSD",1766361963067,[[88906.0,0.11782],[88898.0,0.04504]],[[88924.0,0.00564],[88938.0,0.01352235],[88955.0,0.0928716]]]
["bitfinex","BTCUSD",1766361963068,[[88909.0,0.13134235],[88908.0,0.12763],[88906.0,0.00035552],[88905.0,0.00564],[88902.0,0.01124441]],[[88916.0,0.01124656],[88918.0,0.01124631],[88924.0,0.23055368],[88930.0,0.38284394],[88938.0,0.01352235]]]
["bitfinex","BTCUSD",1766361963284,[[88909.0,0.13134235],[88908.0,0.12763],[88906.0,0.00035552],[88905.0,0.00564],[88898.0,0.05628884]],[[88915.0,0.05623432],[88916.0,0.01124656],[88918.0,0.01124631],[88924.0,0.23055368],[88930.0,0.38284394]]]
["bitfinex","BTCUSD",1766361963484,[[88909.0,0.13134235],[88908.0,0.12763],[88906.0,0.00035552],[88905.0,0.00564],[88899.0,0.04503248]],[[88912.0,0.01124707],[88914.0,0.01124682],[88916.0,0.01124656],[88917.0,0.05623243],[88918.0,0.01124631]]]
["bitfinex","BTCUSD",1766361963686,[[88909.0,0.13134235],[88908.0,0.12763],[88906.0,0.00035552],[88905.0,0.00564],[88901.0,0.01124846]],[[88915.0,0.01124669],[88916.0,0.01124656],[88917.0,0.05623243],[88918.0,0.01124631],[88920.0,0.05623076]]]
["bitfinex","BTCUSD",1766361963835,[[88909.0,0.13134235],[88908.0,0.12763],[88906.0,0.00035552],[88905.0,0.00564],[88900.0,0.01124859]],[[88914.0,0.01124682],[88915.0,0.01124669],[88916.0,0.01124656],[88917.0,0.05623243],[88918.0,0.01124631]]]
["bitfinex","BTCUSD",1766361964033,[[88909.0,0.11782],[88908.0,0.12763],[88906.0,0.00035552],[88905.0,0.00564],[88902.0,0.01124834]],[[88914.0,0.01124682],[88915.0,0.01124669],[88916.0,0.01124656],[88917.0,0.05623243],[88918.0,0.01124631]]]
["bitfinex","BTCUSD",1766361964232,[[88909.0,0.11782],[88908.0,0.12763],[88906.0,0.00035552],[88905.0,0.00564],[88880.0,0.00099999]],[[88914.0,0.01124682],[88915.0,0.01124669],[88916.0,0.01124656],[88917.0,0.05623243],[88918.0,0.01124631]]]
["bitfinex","BTCUSD",1766361964431,[[88909.0,0.11782],[88908.0,0.12763],[88906.0,0.00035552],[88905.0,0.00564],[88880.0,0.00099999]],[[88914.0,0.01124682],[88915.0,0.01124669],[88916.0,0.01124656],[88917.0,0.05623243]]]
["bitfinex","BTCUSD",1766361964432,[[88909.0,0.11782],[88908.0,0.12763],[88906.0,0.00035552],[88905.0,0.00564],[88880.0,0.00099999]],[[88912.0,0.01124707],[88914.0,0.01124682],[88915.0,0.06748046],[88916.0,0.01124656],[88917.0,0.05623243]]]
["bitfinex","BTCUSD",1766361964671,[[88909.0,0.11782],[88908.0,0.12763],[88906.0,0.00035552],[88905.0,0.00564],[88890.0,0.38284394]],[[88913.0,0.01124694],[88914.0,0.01124682],[88915.0,0.06748046],[88916.0,0.01124656],[88917.0,0.05623243]]]
["bitfinex","BTCUSD",1766361965083,[[88909.0,0.11782],[88908.0,0.12763],[88906.0,0.00035552],[88905.0,0.00564],[86630.0,4.004e-05]],[[88913.0,0.01124694],[88914.0,0.01124682],[88915.0,0.06748046],[88916.0,0.01124656],[88917.0,0.05623243]]]
["bitfinex","BTCUSD",1766361965278,[[88909.0,0.12721],[88906.0,0.00035552],[88905.0,0.00564],[88901.0,0.01124846],[88899.0,0.10127569]],[[88915.0,0.01124669],[88916.0,0.01124656],[88917.0,0.05623243],[88920.0,0.05623057],[88938.0,0.01352235]]]
["bitfinex","BTCUSD",1766361965453,[[88909.0,0.12721],[88906.0,0.00035552],[88905.0,0.00564],[88899.0,0.10127569]],[[88915.0,0.01124669],[88916.0,0.01124656],[88917.0,0.05623243],[88920.0,0.05623057],[88938.0,0.01352235]]]
["bitfinex","BTCUSD",1766361965454,[[88909.0,0.24797],[88906.0,0.00035552],[88905.0,0.01688796],[88903.0,0.05624076],[88902.0,0.01124834]],[[88924.0,0.06186805],[88929.0,0.23614478],[88937.0,0.22487912],[88938.0,0.01352235],[89000.0,30.0689258]]]
["bitfinex","BTCUSD",1766361965656,[[88909.0,0.24797],[88906.0,0.00035552],[88905.0,0.00564],[88904.0,0.01124808],[88903.0,0.05624076]],[[88920.0,0.01124606],[88924.0,0.00564],[88929.0,0.23614478],[88937.0,0.22487912],[88938.0,0.01352235]]]
["bitfinex","BTCUSD",1766361965854,[[88909.0,0.24797],[88906.0,0.00035552],[88905.0,0.01688796],[88904.0,0.01124808],[88903.0,0.05624076]],[[88918.0,0.01124631],[88920.0,0.01124606],[88924.0,0.00564],[88929.0,0.23614478],[88937.0,0.22487912]]]
["bitfinex","BTCUSD",1766361966041,[[88909.0,0.24797],[88906.0,0.00035552],[88905.0,0.00564],[88904.0,0.01124808],[88903.0,0.05624076]],[[88918.0,0.01124631],[88920.0,0.01124606],[88923.0,0.01124568],[88924.0,0.00564],[88929.0,0.22489986]]]
["bitfinex","BTCUSD",1766361966242,[[88909.0,0.24797],[88906.0,0.01160335],[88905.0,0.00564],[88904.0,0.01124808],[88903.0,0.05624076]],[[88918.0,0.01124631],[88920.0,0.01124606],[88923.0,0.01124568],[88924.0,0.00564],[88926.0,0.0112453]]]
["bitfinex","BTCUSD",1766361966649,[[88909.0,0.24797],[88906.0,0.00035552],[88905.0,0.00564],[88904.0,0.01124808],[88902.0,0.06748977]],[[88918.0,0.01124631],[88920.0,0.01124606],[88921.0,0.05622971],[88923.0,0.0674741],[88924.0,0.00564]]]
["bitfinex","BTCUSD",1766361966924,[[88909.0,0.24797],[88906.0,0.00035552],[88905.0,0.00564],[88902.0,0.01124834],[88899.0,0.10127592]],[[88915.0,0.01124669],[88917.0,0.01124644],[88919.0,0.05623123],[88924.0,0.23055327],[88957.0,0.03028237]]]
["bitfinex","BTCUSD",1766361967081,[[88909.0,0.24797],[88906.0,0.00035552],[88905.0,0.00564],[88903.0,0.01124821],[88902.0,0.01124834]],[[88915.0,0.01124669],[88917.0,0.01124644],[88919.0,0.05623123],[88924.0,0.23055327],[88957.0,0.03028237]]]
["bitfinex","BTCUSD",1766361967082,[[88909.0,0.24797],[88906.0,0.00035552],[88905.0,0.00564],[88903.0,0.01124821],[88902.0,0.01124834]],[[88915.0,0.01124669],[88916.0,0.01124656],[88917.0,0.01124644],[88919.0,0.05623123],[88924.0,0.23055327]]]
["bitfinex","BTCUSD",1766361967425,[[88909.0,0.24797],[88906.0,0.00035552],[88905.0,0.00564],[88903.0,0.01124821],[88902.0,0.01124834]],[[88915.0,0.00024874],[88916.0,0.01124656],[88919.0,0.05623123],[88920.0,0.01124606],[88924.0,0.06186786]]]
["bitfinex","BTCUSD",1766361967633,[[88909.0,0.24797],[88906.0,0.00035552],[88905.0,0.01688796],[88903.0,0.01124821],[88902.0,0.01124834]],[[88915.0,0.00024874],[88919.0,0.05623123],[88920.0,0.01124606],[88924.0,0.06186786]]]
["bitfinex","BTCUSD",1766361967634,[[88909.0,0.24797],[88906.0,0.00035552],[88905.0,0.01688796],[88903.0,0.01124821],[88902.0,0.01124834]],[[88915.0,0.00024874],[88918.0,0.01124631],[88919.0,0.05623123],[88920.0,0.01124606],[88924.0,0.06186786]]]
["bitfinex","BTCUSD",1766361967932,[[88909.0,0.24797],[88906.0,0.00035552],[88905.0,0.01688796],[88904.0,0.01124808],[88903.0,0.01124821]],[[88915.0,0.00024874],[88917.0,0.01124644],[88919.0,0.05623123],[88920.0,0.01124606],[88924.0,0.06186786]]]
["bitfinex","BTCUSD",1766361968070,[[88909.0,0.24797],[88906.0,0.00035552],[88905.0,0.00564],[88899.0,0.03378376],[88895.0,0.01124922]],[[88913.0,0.05623474],[88915.0,0.01149543],[88916.0,0.01124656],[88917.0,0.01124644],[88922.0,0.2249167]]]
["bitfinex","BTCUSD",1766361968278,[[88906.0,0.00035552],[88895.0,0.01124922]],[[88913.0,0.05623474],[88915.0,0.01149543],[88916.0,0.01124656],[88917.0,0.01124644],[88922.0,0.2249167]]]
["bitfinex","BTCUSD",1766361968279,[[88906.0,1e-08],[88894.0,0.12076],[88887.0,0.01125023],[88885.0,0.045],[88870.0,0.38284394]],[[88909.0,0.01124745],[88912.0,0.01179924],[88915.0,0.01149543],[88916.0,0.01124656],[88917.0,0.01124644]]]
["bitfinex","BTCUSD",1766361968472,[[88894.0,0.12076],[88892.0,0.0112496],[88890.0,0.06749891],[88888.0,0.05625034],[88887.0,0.03378764]],[[88909.0,0.01124745],[88912.0,0.01179924],[88915.0,0.01149543]]]
["bitfinex","BTCUSD",1766361968473,[[88894.0,0.12076],[88892.0,0.0112496],[88890.0,0.06749891],[88888.0,0.05625034],[88887.0,0.03378764]],[[88905.0,0.01124796],[88907.0,0.05623854],[88908.0,0.01124758],[88909.0,0.01124745],[88910.0,0.05623713]]]
["bitfinex","BTCUSD",1766361968655,[[88895.0,0.00554],[88894.0,0.12111591],[88892.0,0.0112496],[88891.0,0.01124973],[88890.0,0.06749891]],[[88906.0,0.01124783],[88908.0,0.01124758],[88909.0,0.01124745],[88910.0,0.43908107],[88913.0,0.05623587]]]
["bitfinex","BTCUSD",1766361968858,[[88896.0,0.0112491],[88895.0,0.01678922],[88894.0,0.12111591],[88892.0,0.05624778],[88888.0,0.22500004]],[[88908.0,0.01124758],[88910.0,0.38284394],[88911.0,0.05623626],[88912.0,0.01688707],[88913.0,0.05623587]]]
["bitfinex","BTCUSD",1766361969081,[[88895.0,0.01678922],[88894.0,0.12111591],[88893.0,0.01124947],[88892.0,0.05624778],[88891.0,0.01124973]],[[88907.0,0.0112477],[88908.0,0.01124758],[88909.0,0.06748483],[88910.0,0.38284394],[88911.0,0.05623626]]]
["bitfinex","BTCUSD",1766361969292,[[88895.0,0.01678922],[88894.0,0.13236526],[88893.0,0.01124947],[88892.0,0.05624778],[88891.0,0.01124973]],[[88909.0,0.01124745],[88910.0,0.39409126],[88911.0,0.05623626],[88914.0,0.0562346],[88970.0,0.0002]]]
["bitfinex","BTCUSD",1766361969488,[[88897.0,0.01124897],[88896.0,0.0112491],[88895.0,0.01678922],[88894.0,0.13236526],[88893.0,0.01124947]],[[88909.0,0.01124745],[88910.0,0.39409126],[88911.0,0.05623626],[88914.0,0.0562346],[88964.0,0.08096299]]]
["bitfinex","BTCUSD",1766361969690,[[88896.0,0.0112491],[88895.0,0.01678922],[88894.0,0.18861183],[88893.0,0.01124947],[88826.0,0.20164713]],[[88909.0,0.01124745],[88910.0,0.39409126],[88911.0,0.05623626],[88914.0,0.0562346],[88965.0,0.08116299]]]
["bitfinex","BTCUSD",1766361970227,[[88895.0,0.01678922],[88894.0,0.18861183],[88893.0,0.13845947],[88862.0,0.08065885],[88861.0,0.01352235]],[[88908.0,0.01124758],[88909.0,0.01124745],[88910.0,0.39409126],[88911.0,0.05623626],[88914.0,0.0562346]]]
["bitfinex","BTCUSD",1766361970423,[[88895.0,0.01678922],[88894.0,0.13236526],[88893.0,0.13845947],[88889.0,0.05624953],[88862.0,0.08065885]],[[88907.0,0.0112477],[88908.0,0.01124758],[88909.0,0.01124745],[88910.0,0.39409126],[88911.0,0.05623626]]]
["bitfinex","BTCUSD",1766361970725,[[88895.0,0.01678922],[88894.0,0.18861172],[88893.0,0.13845947],[88862.0,0.08065885],[88842.0,0.14143517]],[[88909.0,0.01124745],[88910.0,0.39409126],[88911.0,0.05623626],[88970.0,0.00119999],[88984.0,0.14168524]]]
["bitfinex","BTCUSD",1766361970928,[[88895.0,0.01678922],[88894.0,0.18861172],[88893.0,0.13845947],[88888.0,0.22500034],[88862.0,0.08065885]],[[88909.0,0.01124745],[88910.0,0.39409126],[88911.0,0.05623626],[88913.0,0.01124694],[88942.0,0.44973605]]]
["bitfinex","BTCUSD",1766361971147,[[88896.0,0.0112491],[88895.0,0.01678922],[88894.0,0.18861172],[88893.0,0.13845947],[88888.0,0.22500034]],[[88909.0,0.01124745],[88910.0,0.39409126],[88911.0,0.05623626],[88913.0,0.01124694],[88915.0,0.01149543]]]
["bitfinex","BTCUSD",1766361971567,[[88903.0,0.01124821],[88901.0,0.17700233],[88900.0,0.12721],[88899.0,0.01124872],[88895.0,0.00554]],[[88915.0,0.00024874],[88917.0,0.01124644],[88919.0,0.01124619]]]
["bitfinex","BTCUSD",1766361971568,[[88903.0,0.01124821],[88901.0,0.17700233],[88900.0,0.12721],[88899.0,0.01124872],[88895.0,0.00554]],[[88915.0,0.00024874],[88917.0,0.01124644],[88919.0,0.01124619],[88920.0,0.38284394],[88926.0,0.22490701]]]
["bitfinex","BTCUSD",1766361971707,[[88903.0,0.01124821],[88901.0,0.17700233],[88900.0,0.12721],[88899.0,0.01124872],[88895.0,0.00554]],[[88915.0,0.00024874],[88916.0,0.01124656],[88917.0,0.01124644],[88919.0,0.01124619],[88920.0,0.38284394]]]
["bitfinex","BTCUSD",1766361972061,[[88901.0,0.17700233],[88900.0,0.12721],[88895.0,0.00554]],[[88915.0,0.00024874],[88916.0,0.01124656],[88917.0,0.01124644],[88920.0,0.38284394]]]
["bitfinex","BTCUSD",1766361972062,[[88901.0,0.12076],[88900.0,0.12721],[88898.0,0.01124884],[88897.0,0.01124897],[88896.0,0.05624544]],[[88911.0,0.0112472],[88913.0,0.01124694],[88915.0,0.00024874],[88916.0,0.0674795],[88917.0,0.01124644]]]
["bitfinex","BTCUSD",1766361972209,[[88901.0,0.12076],[88900.0,0.12721],[88899.0,0.01124872],[88898.0,0.06749298],[88897.0,0.01124897]],[[88915.0,0.00024874],[88916.0,0.0674795],[88917.0,0.01124644],[88945.0,0.03028237],[88950.0,0.49217232]]]
["bitfinex","BTCUSD",1766361972414,[[88901.0,0.12076],[88900.0,0.13845859],[88899.0,0.01124872],[88898.0,0.06749298],[88897.0,0.01124897]],[[88914.0,0.01124682],[88915.0,0.00024874],[88916.0,0.0674795],[88917.0,0.01124644],[88919.0,0.05623119]]]
["bitfinex","BTCUSD",1766361972615,[[88901.0,0.13200846],[88900.0,0.13845859],[88899.0,0.01124872],[88898.0,0.06749298],[88897.0,0.01124897]],[[88913.0,0.01124694],[88914.0,0.01124682],[88915.0,0.00024874],[88916.0,0.0674795],[88917.0,0.01124644]]]
["bitfinex","BTCUSD",1766361972815,[[88901.0,0.12076],[88900.0,0.12721],[88897.0,0.01124897],[88894.0,0.02512761],[88893.0,0.05624686]],[[88912.0,0.01688707],[88913.0,0.01124694],[88914.0,0.06748116],[88915.0,0.00024874],[88973.0,0.10120374]]]
["bitfinex","BTCUSD",1766361973021,[[88900.0,0.12721],[88897.0,0.01124897],[88896.0,0.1320091],[88894.0,0.01160526],[88893.0,0.05624686]],[[88910.0,0.01124732],[88911.0,0.00564],[88912.0,0.06748257],[88914.0,0.05623434],[88915.0,0.00024874]]]
["bitfinex","BTCUSD",1766361973535,[[88900.0,0.12721],[88898.0,0.01124884],[88897.0,0.01124897],[88896.0,0.1320091],[88895.0,0.06178597]],[[88910.0,0.01124732],[88911.0,0.0168872],[88912.0,0.06748257],[88914.0,0.05623434],[88915.0,0.00024874]]]
["bitfinex","BTCUSD",1766361973759,[[88896.0,0.1320091],[88895.0,0.00554],[88893.0,0.12721],[88892.0,0.06749716],[88878.0,0.22502548]],[[88909.0,0.01124745],[88910.0,0.01124732],[88911.0,0.0168872],[88912.0,0.06748257],[88915.0,0.22518312]]]
["bitfinex","BTCUSD",1766361973962,[[88896.0,0.1320091],[88895.0,0.01678922],[88894.0,0.06785178],[88893.0,0.12721],[88892.0,0.06749716]],[[88909.0,0.01124745],[88910.0,0.01124732],[88911.0,0.0168872],[88912.0,0.06748257],[88915.0,0.00024874]]]
["bitfinex","BTCUSD",1766361974167,[[88897.0,0.12076],[88896.0,0.1384591],[88895.0,0.01678922],[88894.0,0.06785178],[88892.0,0.06749716]],[[88910.0,0.01124732],[88911.0,0.0168872],[88912.0,0.06748257],[88915.0,0.00024874],[88972.0,0.10120374]]]
["bitfinex","BTCUSD",1766361974368,[[88898.0,0.12076],[88897.0,0.13845897],[88896.0,0.0112491],[88895.0,0.01678922],[88894.0,0.06785178]],[[88909.0,0.01124745],[88910.0,0.01124732],[88911.0,0.0168872],[88912.0,0.06748257],[88915.0,0.00024874]]]
["bitfinex","BTCUSD",1766361974772,[[88898.0,0.12076],[88897.0,0.13845897],[88896.0,0.0112491],[88895.0,0.01678922],[88894.0,0.06785178]],[[88910.0,0.01124732],[88911.0,0.0168872],[88912.0,0.06748257],[88915.0,0.00024874],[90658.0,0.0001]]]
["bitfinex","BTCUSD",1766361974948,[[88898.0,0.25921884],[88897.0,0.01124897],[88896.0,0.0112491],[88895.0,0.01678922],[88894.0,0.06785178]],[[88910.0,0.01124732],[88911.0,0.0168872],[88912.0,0.06748257],[88915.0,0.00024874],[90080.0,0.02582669]]]
["bitfinex","BTCUSD",1766361975153,[[88902.0,0.12076],[88901.0,0.12721],[88900.0,0.01124859],[88898.0,0.01124884],[88897.0,0.01124897]],[[88911.0,0.00564],[88912.0,0.01124707],[88914.0,0.05623432],[88915.0,0.01149543],[88917.0,0.01124644]]]
["bitfinex","BTCUSD",1766361975489,[[88897.0,0.01124897],[88896.0,0.06749398],[88894.0,0.00035591],[88893.0,0.01124947],[88890.0,0.22499515]],[[88911.0,0.0168872],[88913.0,0.05623488],[88915.0,0.00024874],[88927.0,0.28604098],[88945.0,0.44971652]]]
["bitfinex","BTCUSD",1766361975638,[[88899.0,0.01124872],[88898.0,0.12076],[88897.0,0.13845897],[88896.0,0.06749398],[88894.0,0.00035591]],[[88911.0,0.00564],[88912.0,0.01124707],[88915.0,0.05648277],[88918.0,0.05623212],[88927.0,0.28604098]]]
["bitfinex","BTCUSD",1766361975835,[[88900.0,0.01124859],[88899.0,0.01124872],[88898.0,0.05624375],[88896.0,0.05624488],[88894.0,0.00035591]],[[88911.0,0.00564],[88915.0,0.05648277],[88916.0,0.01124656],[88918.0,0.06747843],[88927.0,0.28604098]]]
["bitfinex","BTCUSD",1766361976103,[[88901.0,0.12721],[88900.0,0.01124859],[88899.0,0.01124872],[88898.0,0.06749259],[88896.0,0.05624488]],[[88911.0,0.00564],[88913.0,0.01124694],[88915.0,0.01149543],[88916.0,0.06747969],[88918.0,0.06747843]]]
["bitfinex","BTCUSD",1766361976309,[[88902.0,0.12076],[88901.0,0.12721],[88900.0,0.01124859],[88899.0,0.01124872],[88898.0,0.06749259]],[[88911.0,0.00564],[88913.0,0.01124694],[88915.0,0.01149543],[88916.0,0.06747969],[88918.0,0.06747843]]]
["bitfinex","BTCUSD",1766361976434,[[88902.0,0.12076],[88901.0,0.13845846],[88900.0,0.01124859],[88899.0,0.01124872],[88898.0,0.06749259]],[[88911.0,0.00564],[88914.0,0.01124682],[88915.0,0.01149543],[88916.0,0.06747969],[88918.0,0.06747843]]]
["bitfinex","BTCUSD",1766361976638,[[88903.0,0.12076],[88902.0,0.12721],[88901.0,0.01124846],[88900.0,0.01124859],[88899.0,0.01124872]],[[88911.0,0.00564],[88914.0,0.01124682],[88915.0,0.01149543],[88916.0,0.06747969],[88918.0,0.06747843]]]
["bitfinex","BTCUSD",1766361976845,[[88903.0,0.12076],[88902.0,0.12721],[88901.0,0.01124846],[88900.0,0.01124859],[88899.0,0.01124872]],[[88911.0,0.00564],[88913.0,0.01124694],[88914.0,0.01124682],[88915.0,0.01149543],[88916.0,0.06747969]]]
["bitfinex","BTCUSD",1766361977092,[[88903.0,0.12076],[88902.0,0.12721],[88900.0,0.01124859],[88899.0,0.01124872],[88868.0,0.08065885]],[[88911.0,0.00564],[88913.0,0.01124694],[88914.0,0.01124682],[88915.0,0.01149543],[88916.0,0.06747969]]]
["bitfinex","BTCUSD",1766361977495,[[88903.0,0.12076],[88902.0,0.12721],[88899.0,0.01124872],[88868.0,0.08065885],[86551.0,0.1018595]],[[88911.0,0.00564],[88912.0,0.01124707],[88913.0,0.01124694],[88914.0,0.06748104],[88915.0,0.01149543]]]
["bitfinex","BTCUSD",1766361977676,[[88903.0,0.12076],[88902.0,0.12721],[88900.0,0.00564],[88898.0,0.01124884],[88897.0,0.01124897]],[[88911.0,0.0112472],[88912.0,0.06748251],[88913.0,0.01124694],[88914.0,0.06748104],[88915.0,0.00024874]]]
["bitfinex","BTCUSD",1766361977878,[[88903.0,0.12076],[88902.0,0.12721],[88900.0,0.00564],[88898.0,0.01124884],[88897.0,0.01124897]],[[88911.0,0.0112472],[88912.0,0.06748251],[88913.0,0.01124694],[88914.0,0.07312104],[88915.0,0.00024874]]]
["bitfinex","BTCUSD",1766361978042,[[88903.0,0.12076],[88902.0,0.12721],[88900.0,0.00564],[88899.0,0.01124872],[88898.0,0.01124884]],[[88911.0,0.0112472],[88912.0,0.06748251],[88913.0,0.01124694],[88914.0,0.07312104],[88915.0,0.00024874]]]
["bitfinex","BTCUSD",1766361978565,[[88903.0,0.12076],[88902.0,0.12721],[88900.0,0.00564],[88899.0,0.01124872],[88898.0,0.01124884]],[[88912.0,0.01124707],[88913.0,0.01124694],[88914.0,0.07312104],[88915.0,0.00024874],[88917.0,0.05623232]]]
["bitfinex","BTCUSD",1766361978769,[[88903.0,0.12076],[88902.0,0.12721],[88900.0,0.01688859],[88899.0,0.01124872],[88898.0,0.06749302]],[[88913.0,0.01124694],[88914.0,0.01688682],[88915.0,0.05648236],[88916.0,0.01124656],[88917.0,0.05623232]]]
["bitfinex","BTCUSD",1766361979310,[[88903.0,0.12076],[88902.0,0.12721],[88900.0,0.01688859],[88899.0,0.01124872],[88898.0,0.06749302]],[[88913.0,0.01124694],[88914.0,0.01688682],[88915.0,0.05648236],[88916.0,0.01124656]]]
["bitfinex","BTCUSD",1766361979311,[[88903.0,0.12076],[88902.0,0.12721],[88900.0,0.00564],[88899.0,0.01124872],[88898.0,0.01124884]],[[88912.0,0.01124707],[88913.0,0.06748173],[88914.0,0.01688682],[88915.0,0.05648236],[88916.0,0.01124656]]]
["bitfinex","BTCUSD",1766361979850,[[88903.0,0.12076],[88902.0,0.12721],[88900.0,0.00564]],[[88913.0,0.06748173],[88914.0,0.01688682],[88915.0,0.05648236],[88916.0,0.01124656]]]
["bitfinex","BTCUSD",1766361979851,[[88903.0,0.12076],[88902.0,0.12721],[88900.0,0.00564],[88894.0,0.067852],[88892.0,0.05624792]],[[88911.0,0.06748345],[88913.0,0.05623479],[88914.0,0.00564],[88915.0,0.00024874],[88916.0,0.22493244]]]
["bitfinex","BTCUSD",1766361980085,[[88903.0,0.12076],[88902.0,0.12721],[88900.0,0.00564],[88897.0,0.01124897],[88896.0,0.0112491]],[[88910.0,0.01124732],[88911.0,0.06748345],[88913.0,0.05623479],[88914.0,0.00564],[88915.0,0.00024874]]]
["bitfinex","BTCUSD",1766361980701,[[88903.0,0.12076],[88902.0,0.12721],[88900.0,0.00564],[88898.0,0.01124884],[88897.0,0.01124897]],[[88910.0,0.01124732],[88911.0,0.0112472],[88913.0,0.05623479],[88914.0,0.01688682],[88915.0,0.00024874]]]
["bitfinex","BTCUSD",1766361980980,[[88903.0,0.12076],[88902.0,0.12721],[88900.0,0.00564],[88899.0,0.01124872],[88898.0,0.01124884]],[[88912.0,0.01124707],[88913.0,0.05623479],[88914.0,0.01688682],[88915.0,0.00024874],[88993.0,0.20240749]]]
["bitfinex","BTCUSD",1766361981156,[[88900.0,0.00564],[88899.0,0.01124872],[88898.0,0.01124884]],[[88913.0,0.05623479],[88914.0,0.01688682],[88915.0,0.00024874],[88993.0,0.20240749]]]
["bitfinex","BTCUSD",1766361981157,[[88905.0,0.12721],[88901.0,0.01124846],[88900.0,0.01688859],[88899.0,0.01124872],[88898.0,0.06749293]],[[88913.0,0.01124694],[88914.0,0.01688682],[88915.0,0.00024874],[88916.0,0.01124656],[88918.0,0.01124631]]]
["bitfinex","BTCUSD",1766361981391,[[88907.0,0.12076],[88906.0,0.12721],[88900.0,0.00564],[88899.0,0.01124872],[88898.0,0.06749293]],[[88912.0,0.01104707],[88913.0,0.01124694],[88914.0,0.07312097],[88915.0,0.00024874],[88916.0,0.01124656]]]
["bitfinex","BTCUSD",1766361981585,[[88906.0,0.12721],[88903.0,0.12076],[88900.0,0.00564],[88897.0,0.01124897],[88895.0,0.06749474]],[[88910.0,0.01124732],[88912.0,0.06728247],[88913.0,0.01124694],[88914.0,0.07312097],[88915.0,0.00024874]]]
["bitfinex","BTCUSD",1766361981798,[[88906.0,0.12721],[88903.0,0.12076],[88900.0,0.00564],[88898.0,0.01124884],[88897.0,0.01124897]],[[88911.0,0.0112472],[88912.0,0.06728247],[88913.0,0.01124694],[88914.0,0.07312097],[88915.0,0.00024874]]]
["bitfinex","BTCUSD",1766361981976,[[88906.0,0.12721],[88903.0,0.12076],[88900.0,0.00564],[88895.0,0.01124922],[88891.0,0.06977092]],[[88911.0,0.0112472],[88912.0,0.06728247],[88913.0,0.01124694],[88914.0,0.07312097],[88915.0,0.00024874]]]
["bitfinex","BTCUSD",1766361981977,[[88906.0,0.12721],[88903.0,0.12076],[88900.0,0.00564],[88895.0,0.01124922],[88891.0,0.06977092]],[[88909.0,0.01124745],[88910.0,0.05623676],[88911.0,0.0112472],[88912.0,0.06728247],[88913.0,0.01124694]]]
["bitfinex","BTCUSD",1766361982174,[[88903.0,0.12076],[88900.0,0.00564],[88899.0,0.12721],[88891.0,0.01352235],[88890.0,0.01124985]],[[88909.0,0.01124745],[88910.0,0.06748406],[88911.0,0.0112472],[88912.0,0.0562354],[88914.0,0.00564]]]
["bitfinex","BTCUSD",1766361982377,[[88900.0,0.00564],[88899.0,0.12721],[88897.0,0.12076],[88895.0,0.01124922],[88894.0,0.01160526]],[[88909.0,0.01124745],[88910.0,0.05623674],[88912.0,0.05623551],[88914.0,0.00564],[88966.0,0.10120374]]]
["bitfinex","BTCUSD",1766361982734,[[88900.0,0.00564],[88899.0,0.12721],[88897.0,0.12076],[88896.0,0.0112491],[88895.0,0.01124922]],[[88909.0,0.01124745],[88910.0,0.05623668],[88912.0,0.06748258],[88914.0,0.00564],[88965.0,0.10140374]]]
["bitfinex","BTCUSD",1766361982882,[[88895.0,0.01124922]],[[88909.0,0.01124745],[88910.0,0.05623668],[88912.0,0.06748258],[88914.0,0.00564],[88965.0,0.10140374]]]
["bitfinex","BTCUSD",1766361982883,[[88894.0,0.00035591],[88890.0,0.13200985],[88889.0,0.12721],[88888.0,0.05625014],[88879.0,0.22502485]],[[88903.0,0.01124821],[88907.0,0.0112477],[88908.0,0.06803791],[88909.0,0.01124745],[88910.0,0.38284394]]]
["bitfinex","BTCUSD",1766361983088,[[88898.0,0.00544],[88894.0,0.00035591],[88890.0,0.12076],[88889.0,0.13845998],[88886.0,0.01125036]],[[88901.0,0.01124846],[88902.0,0.06749004],[88903.0,0.01124821],[88905.0,0.01124796],[88908.0,0.00055217]]]
["bitfinex","BTCUSD",1766361983328,[[88894.0,0.00035591],[88889.0,0.13845998]],[[88908.0,0.00055217]]]
["bitfinex","BTCUSD",1766361983329,[[88896.0,0.00564],[88894.0,0.00035591],[88893.0,0.01124947],[88892.0,0.0112496],[88889.0,0.18345947]],[[88907.0,0.0112477],[88909.0,0.01124745],[88926.0,0.03378897],[88939.0,0.44975116],[88952.0,1.20517125]]]
["bitfinex","BTCUSD",1766361983523,[[88901.0,0.000549],[88896.0,0.1264],[88895.0,0.12721],[88894.0,0.01160526],[88893.0,0.01124947]],[[88908.0,0.01124758],[88909.0,0.01124745],[88912.0,0.23619016],[88926.0,0.03378897],[88939.0,0.44975116]]]
["bitfinex","BTCUSD",1766361983728,[[88896.0,0.1376491],[88895.0,0.01124922],[88894.0,0.06785196],[88893.0,0.01124947],[88892.0,0.05624742]],[[88910.0,0.39409126],[88911.0,0.05623635],[88912.0,0.01124707],[88915.0,0.01149543],[88924.0,0.22491244]]]
["bitfinex","BTCUSD",1766361983945,[[88898.0,0.12076],[88897.0,0.12721],[88896.0,0.0168891],[88895.0,0.01124922],[88894.0,0.06785196]],[[88908.0,0.01124758],[88911.0,0.06748321],[88912.0,0.01124707],[88913.0,0.05623487],[88915.0,0.01149543]]]
["bitfinex","BTCUSD",1766361984105,[[88898.0,0.12076],[88897.0,0.12721],[88896.0,0.0168891],[88895.0,0.01124922],[88894.0,0.06785196]],[[88909.0,0.01124745],[88911.0,0.06748321],[88912.0,0.01124707],[88913.0,0.05623487],[88915.0,0.01149543]]]
["bitfinex","BTCUSD",1766361984512,[[88898.0,0.12076],[88897.0,0.12721],[88896.0,0.07313409],[88895.0,0.01124922],[88894.0,0.06785196]],[[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.05623487],[88915.0,0.01149543],[88918.0,0.05623283]]]
["bitfinex","BTCUSD",1766361984906,[[88898.0,0.12076],[88897.0,0.13845897],[88896.0,0.07313409],[88895.0,0.01124922],[88894.0,0.06785196]],[[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.05623487],[88915.0,0.06772946]]]
["bitfinex","BTCUSD",1766361985134,[[88898.0,0.13200884],[88897.0,0.13845897],[88896.0,0.07313409],[88895.0,0.01124922],[88894.0,0.06785196]],[[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.05623487],[88915.0,0.06772946]]]
["bitfinex","BTCUSD",1766361985369,[[88898.0,0.12076],[88897.0,0.13845897],[88896.0,0.07313409],[88895.0,0.01124922],[88894.0,0.06785196]],[[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.05623487],[88915.0,0.06772946]]]
["bitfinex","BTCUSD",1766361985572,[[88900.0,0.12721],[88897.0,0.01124897],[88896.0,0.0168891],[88895.0,0.01124922],[88894.0,0.06785196]],[[88909.0,0.01124745],[88911.0,0.0112472],[88912.0,0.06748304],[88913.0,0.05623487],[88915.0,0.01149543]]]
["bitfinex","BTCUSD",1766361985773,[[88900.0,0.12721],[88896.0,0.1376491],[88895.0,0.01124922],[88894.0,0.06785196],[88860.0,0.00199998]],[[88909.0,0.01124745],[88911.0,0.0112472],[88912.0,0.06748304],[88915.0,0.00024874],[88925.0,0.05624732]]]
["bitfinex","BTCUSD",1766361985926,[[88900.0,0.12721],[88896.0,0.1376491],[88895.0,0.01124922],[88894.0,0.06785196],[88860.0,0.00199998]],[[88909.0,0.01124745],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.06748304],[88915.0,0.00024874]]]
["bitfinex","BTCUSD",1766361986128,[[88900.0,0.12721],[88896.0,0.1264],[88895.0,0.01124922],[88894.0,0.06785196],[88860.0,0.00199998]],[[88908.0,0.01124758],[88909.0,0.01124745],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.06748304]]]
["bitfinex","BTCUSD",1766361986536,[[88896.0,0.1264],[88894.0,0.06785196],[88860.0,0.00199998]],[[88908.0,0.01124758],[88909.0,0.01124745],[88912.0,0.06748304]]]
["bitfinex","BTCUSD",1766361986537,[[88896.0,0.1264],[88894.0,0.00035591],[88891.0,0.12721],[88890.0,0.05624916],[88889.0,0.01124998]],[[88907.0,0.0112477],[88908.0,0.01124758],[88909.0,0.05623728],[88912.0,0.22494176],[89030.0,1.88936729]]]
["bitfinex","BTCUSD",1766361986722,[[88896.0,0.00564],[88894.0,0.01160526],[88893.0,0.01124947],[88891.0,0.3073978],[88890.0,0.05624916]],[[88907.0,0.0112477],[88908.0,0.06748605],[88909.0,0.05623728],[88912.0,0.22494176],[88925.0,0.045]]]
["bitfinex","BTCUSD",1766361987238,[[88896.0,0.00564],[88894.0,0.00035591],[88893.0,0.01124947],[88892.0,0.0112496],[88891.0,0.3073978]],[[88906.0,0.01124783],[88907.0,0.0112477],[88908.0,0.06748605],[88909.0,0.05623728],[88912.0,0.22494176]]]
["bitfinex","BTCUSD",1766361987453,[[88894.0,0.00035591],[88893.0,0.01124947],[88892.0,0.0112496],[88891.0,0.3073978]],[[88906.0,0.01124783],[88907.0,0.0112477],[88908.0,0.06748605],[88909.0,0.05623728],[88912.0,0.22494176]]]
["bitfinex","BTCUSD",1766361987454,[[88884.0,0.01124732],[88875.0,0.11659],[88872.0,0.22504212],[88868.0,0.22505098],[88864.0,0.08065885]],[[88899.0,0.01124872],[88900.0,0.01352235],[88905.0,0.00564],[88906.0,0.00055217],[88907.0,0.22495454]]]
["bitfinex","BTCUSD",1766361987657,[[88888.0,0.01125011],[88887.0,0.01125023],[88885.0,0.00564],[88884.0,0.00035633],[88883.0,0.11269]],[[88900.0,0.01124859],[88903.0,0.01124821],[88905.0,0.01688796],[88906.0,0.01352235],[88907.0,0.22495454]]]
["bitfinex","BTCUSD",1766361987854,[[88887.0,0.12394023],[88886.0,0.01125036],[88885.0,0.01689049],[88884.0,0.00035633],[88878.0,0.01124947]],[[88900.0,0.01124859],[88901.0,0.01124846],[88903.0,0.01124821],[88905.0,0.01688796],[88906.0,0.01352235]]]
["bitfinex","BTCUSD",1766361988122,[[88888.0,0.01125011],[88887.0,0.12394023],[88886.0,0.01125036],[88885.0,0.01689049],[88884.0,0.00035633]],[[88902.0,0.01124834],[88903.0,0.01124821],[88905.0,0.01688796],[88906.0,0.01352235],[88920.0,0.01125023]]]
["bitfinex","BTCUSD",1766361988327,[[88892.0,0.0112496],[88891.0,0.11269],[88890.0,0.17283871],[88889.0,0.0674999],[88888.0,0.01125011]],[[88905.0,0.01688796],[88906.0,0.02477018],[88908.0,0.05623815],[88909.0,0.01124745],[88910.0,0.39409126]]]
["bitfinex","BTCUSD",1766361988521,[[88905.0,0.000549],[88897.0,0.11269],[88895.0,0.11659],[88894.0,0.06749553],[88893.0,0.05624692]],[[88909.0,0.01124745],[88912.0,0.05623537],[88913.0,0.01124694],[88915.0,0.01149543],[88916.0,0.045]]]
["bitfinex","BTCUSD",1766361988837,[[88905.0,0.000549],[88897.0,0.12393897],[88896.0,0.0112491],[88895.0,0.11659],[88894.0,0.06749553]],[[88908.0,0.00564],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.05623537],[88913.0,0.01124694]]]
["bitfinex","BTCUSD",1766361989017,[[88897.0,0.12393897],[88896.0,0.06749446],[88895.0,0.12783922],[88894.0,0.06749553],[88838.0,0.14115299]],[[88908.0,0.01916235],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.05623537],[88913.0,0.01124694]]]
["bitfinex","BTCUSD",1766361989225,[[88838.0,0.14115299]],[[88908.0,0.01916235],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.05623537],[88913.0,0.01124694]]]
["bitfinex","BTCUSD",1766361989226,[[88904.0,0.01124808],[88903.0,0.11659],[88902.0,0.0562417],[88898.0,0.01349861],[88893.0,0.22498771]],[[88915.0,0.00024874],[88918.0,0.01124631],[88921.0,0.01124593],[88930.0,0.62564394],[88950.0,0.04099999]]]
["bitfinex","BTCUSD",1766361989456,[[88906.0,0.11269],[88905.0,0.11659],[88902.0,0.06749004],[88901.0,0.01124846],[88899.0,0.05624342]],[[88914.0,0.00564],[88915.0,0.00024874],[88917.0,0.01124644],[88919.0,0.06747728],[88921.0,0.05624593]]]
["bitfinex","BTCUSD",1766361989670,[[88906.0,0.11269],[88905.0,0.11659],[88904.0,0.01124808],[88902.0,0.06749004],[88901.0,0.01688846]],[[88914.0,0.00564],[88915.0,0.00024874],[88917.0,0.01124644],[88918.0,0.01124631],[88919.0,0.01124619]]]
["bitfinex","BTCUSD",1766361990093,[[88906.0,0.11269],[88905.0,0.12783796],[88904.0,0.01124808],[88902.0,0.06749004],[88901.0,0.01688846]],[[88914.0,0.00564],[88915.0,0.00024874],[88918.0,0.01124631],[88919.0,0.01124619],[88920.0,0.4213485]]]
["bitfinex","BTCUSD",1766361990328,[[88901.0,0.01688846]],[[88915.0,0.00024874],[88919.0,0.01124619],[88920.0,0.4213485]]]
["bitfinex","BTCUSD",1766361990329,[[88909.0,0.01124745],[88908.0,0.11269],[88907.0,0.13008724],[88901.0,0.00564],[88894.0,0.22498692]],[[88915.0,0.00588874],[88923.0,0.01124568],[88925.0,0.01124543],[88927.0,0.045],[88930.0,0.68331085]]]
["bitfinex","BTCUSD",1766361990543,[[88910.0,0.01349679],[88909.0,0.01124745],[88908.0,0.11269],[88907.0,0.11659],[88901.0,0.00564]],[[88915.0,0.00588874],[88922.0,0.01352235],[88924.0,0.01124555],[88925.0,0.01124543],[88927.0,0.05624517]]]
["bitfinex","BTCUSD",1766361990764,[[88911.0,0.05623601],[88910.0,0.02474411],[88909.0,0.01124745],[88903.0,0.22496334],[88892.0,0.045]],[[88928.0,0.01124505],[88929.0,0.05622503],[88930.0,0.2428],[88931.0,0.05622391],[88937.0,0.22487873]]]
["bitfinex","BTCUSD",1766361990972,[[88920.0,0.01124606],[88918.0,0.05623136],[88915.0,0.01124669],[88908.0,0.00564],[88904.0,0.01352235]],[[88937.0,0.22487873]]]
["bitfinex","BTCUSD",1766361990973,[[88920.0,0.01124606],[88918.0,0.05623136],[88915.0,0.01124669],[88908.0,0.00564],[88904.0,0.01352235]],[[88935.0,0.01124416],[88936.0,0.10122078],[88937.0,0.01124391],[88938.0,0.01352235],[88939.0,0.01124366]]]
["bitfinex","BTCUSD",1766361991145,[[88923.0,0.01124568],[88921.0,0.00564],[88910.0,0.4213485],[88909.0,0.05852235],[88905.0,0.01349755]],[[88938.0,0.01352235],[88939.0,0.01124366]]]
["bitfinex","BTCUSD",1766361991146,[[88923.0,0.01124568],[88921.0,0.00564],[88910.0,0.4213485],[88909.0,0.05852235],[88905.0,0.01349755]],[[88938.0,0.01352235],[88939.0,0.06746212],[88941.0,0.0112434],[88945.0,0.01352235],[88949.0,0.09269081]]]
["bitfinex","BTCUSD",1766361991382,[[88923.0,0.01124568],[88921.0,0.00564],[88910.0,0.4213485],[88909.0,0.05852235]],[[88938.0,0.01352235],[88941.0,0.0112434],[88949.0,0.09269081]]]
["bitfinex","BTCUSD",1766361991383,[[88927.0,0.12393517],[88924.0,0.02474021],[88923.0,0.01124568],[88921.0,0.00564],[88914.0,0.22493401]],[[88938.0,0.01352235],[88940.0,0.00564],[88941.0,0.0112434],[88942.0,0.06745998],[88943.0,0.01124315]]]
["bitfinex","BTCUSD",1766361991618,[[88914.0,0.22493401]],[[88938.0,0.01352235],[88940.0,0.00564],[88941.0,0.0112434],[88942.0,0.06745998],[88943.0,0.01124315]]]
["bitfinex","BTCUSD",1766361991619,[[88928.0,0.00564],[88920.0,0.4213485],[88902.0,0.44993267],[88900.0,0.00099999],[88891.0,0.08065885]],[[88952.0,0.03377885],[88957.0,0.01124138],[88958.0,0.03028237],[88959.0,0.01124113],[88960.0,0.4213485]]]
["bitfinex","BTCUSD",1766361991816,[[88947.0,0.11269],[88945.0,0.0112429],[88944.0,0.01124302],[88942.0,0.06745969],[88929.0,0.01349391]],[[88959.0,0.01124113],[88960.0,0.4213485]]]
["bitfinex","BTCUSD",1766361991817,[[88947.0,0.11269],[88945.0,0.0112429],[88944.0,0.01124302],[88942.0,0.06745969],[88929.0,0.01349391]],[[88959.0,0.01124113],[88960.0,0.011241],[88962.0,0.06972652],[88963.0,0.045],[88965.0,0.05640238]]]
["bitfinex","BTCUSD",1766361992035,[[88943.0,0.00564],[88939.0,0.11269],[88937.0,0.01124391],[88936.0,0.12783404],[88934.0,0.01124429]],[[88949.0,0.01124239],[88953.0,0.01124189],[88954.0,0.06745079],[88958.0,0.00564],[88960.0,0.56128481]]]
["bitfinex","BTCUSD",1766361992244,[[88938.0,0.01124378],[88937.0,0.01124391],[88936.0,0.12783404],[88934.0,0.01124429],[88894.0,0.10082356]],[[88951.0,0.01124214],[88953.0,0.01124189],[88954.0,0.06745079],[88958.0,0.00564],[88960.0,0.56128481]]]
["bitfinex","BTCUSD",1766361992456,[[88940.0,0.01124353],[88939.0,0.01688366],[88938.0,0.01124378],[88937.0,0.06746344],[88936.0,0.01124404]],[[88953.0,0.01124189],[88954.0,0.01124176],[88956.0,0.05620788],[88958.0,0.00564],[88959.0,0.05620605]]]
["bitfinex","BTCUSD",1766361992698,[[88941.0,0.0112434],[88940.0,0.01124353],[88939.0,0.07310165],[88938.0,0.01124378],[88937.0,0.05621953]],[[88955.0,0.01124163],[88957.0,0.05620713],[88958.0,0.01688125],[88959.0,0.06744718],[88972.0,0.2247918]]]
["bitfinex","BTCUSD",1766361992910,[[88939.0,0.01688366],[88938.0,0.01124378],[88937.0,0.05621953],[88934.0,0.05622129],[88622.0,100.0]],[[88953.0,0.01124189],[88954.0,0.01124176],[88955.0,0.06745002],[88957.0,0.05620713],[88958.0,0.01688125]]]
["bitfinex","BTCUSD",1766361993110,[[88940.0,0.01124353],[88939.0,0.01688366],[88938.0,0.01124378],[88936.0,0.18015381],[88934.0,0.06746558]],[[88952.0,0.01124201],[88953.0,0.01124189],[88954.0,0.01124176],[88955.0,0.06745002],[88957.0,0.05620713]]]
["bitfinex","BTCUSD",1766361993310,[[88940.0,0.01124353],[88939.0,0.01688366],[88938.0,0.06746213],[88936.0,0.18015381],[88903.0,0.08065885]],[[88954.0,0.01124176],[88955.0,0.01124163],[88957.0,0.05620713],[88960.0,0.05620533],[88970.0,0.06122697]]]
["bitfinex","BTCUSD",1766361993530,[[88939.0,0.00564],[88938.0,0.01124378],[88936.0,0.18015381],[88933.0,0.05622173],[88903.0,0.08065885]],[[88951.0,0.01124214],[88952.0,0.01124201],[88954.0,0.01124176],[88955.0,0.06745013],[88957.0,0.05620713]]]
["bitfinex","BTCUSD",1766361993944,[[88939.0,0.00564],[88936.0,0.12393404],[88934.0,0.01124429],[88933.0,0.05622173],[88932.0,0.01124454]],[[88950.0,0.01124227],[88951.0,0.01124214],[88953.0,0.0562099],[88956.0,0.05620795],[88966.0,0.22480548]]]
["bitfinex","BTCUSD",1766361994156,[[88939.0,0.00564],[88938.0,0.01124378],[88937.0,0.01124391],[88936.0,0.12393404],[88935.0,0.17281048]],[[88952.0,0.01124201],[88953.0,0.0562099],[88954.0,0.01124176],[88956.0,0.06744946],[88966.0,0.22480548]]]
["bitfinex","BTCUSD",1766361994370,[[88939.0,0.01688366],[88938.0,0.01124378],[88937.0,0.01124391],[88936.0,0.12393404],[88935.0,0.17281048]],[[88952.0,0.01124201],[88954.0,0.01124176],[88956.0,0.06744946],[88958.0,0.06184666],[88966.0,0.22480548]]]
["bitfinex","BTCUSD",1766361994585,[[88942.0,0.01124328],[88941.0,0.18015012],[88939.0,0.07310179],[88935.0,0.11659],[88932.0,0.22488881]],[[88955.0,0.01124163],[88957.0,0.01124138],[88958.0,0.01688125],[88959.0,0.0674471],[88962.0,0.01352235]]]
["bitfinex","BTCUSD",1766361994795,[[88944.0,0.01124302],[88943.0,0.01124315],[88942.0,0.01124328],[88941.0,0.18015012],[88939.0,0.07310179]],[[88956.0,0.01124151],[88958.0,0.01688125],[88959.0,0.06744698],[88962.0,0.01352235],[89016.0,0.10120374]]]
["bitfinex","BTCUSD",1766361995001,[[88943.0,0.01124315],[88942.0,0.01124328],[88941.0,0.18015012],[88939.0,0.07310179],[88890.0,0.30082356]],[[88956.0,0.01124151],[88957.0,0.01124138],[88958.0,0.01688125],[88959.0,0.06744698],[88962.0,0.01352235]]]
["bitfinex","BTCUSD",1766361995300,[[88941.0,0.11269],[88940.0,0.01124353],[88939.0,0.01688366],[88936.0,0.06746394],[88934.0,0.05622108]],[[88954.0,0.01124176],[88955.0,0.01124163],[88956.0,0.01124151],[88957.0,0.06744854],[88958.0,0.00564]]]
["bitfinex","BTCUSD",1766361995548,[[88941.0,0.11269],[88939.0,0.01688366],[88936.0,0.06746394],[88934.0,0.05622108],[88621.0,100.0]],[[88952.0,0.01124201],[88954.0,0.01124176],[88955.0,0.06745002],[88956.0,0.01124151],[88957.0,0.05620716]]]
["bitfinex","BTCUSD",1766361995770,[[88941.0,0.11269],[88940.0,0.01124353],[88939.0,0.01688366],[88936.0,0.06746394],[88934.0,0.05622108]],[[88952.0,0.01124201],[88953.0,0.01124189],[88954.0,0.01124176],[88955.0,0.06745002],[88956.0,0.01124151]]]
["bitfinex","BTCUSD",1766361995971,[[88939.0,0.01688366],[88936.0,0.06746394],[88934.0,0.05622108],[88862.0,0.0565096],[87656.0,0.011254]],[[88952.0,0.01124201],[88953.0,0.01124189],[88954.0,0.01124176],[88955.0,0.06745002],[88956.0,0.01124151]]]
["bitfinex","BTCUSD",1766361996204,[[88939.0,0.01688366],[88936.0,0.06746394],[88935.0,0.23562],[88934.0,0.05622108],[88862.0,0.0565096]],[[88952.0,0.01124201],[88953.0,0.01124189],[88954.0,0.01124176],[88955.0,0.06745002],[88961.0,0.22481975]]]
["bitfinex","BTCUSD",1766361996411,[[88939.0,0.01688366],[88938.0,0.01124378],[88936.0,0.06746394],[88935.0,0.23562],[88934.0,0.05622108]],[[88952.0,0.01124201],[88953.0,0.01124189],[88954.0,0.01124176],[88955.0,0.06745002],[88961.0,0.22481975]]]
["bitfinex","BTCUSD",1766361996613,[[88940.0,0.01124353],[88939.0,0.01688366],[88938.0,0.01124378],[88936.0,0.06746394],[88935.0,0.23562]],[[88953.0,0.01124189],[88954.0,0.01124176],[88955.0,0.06745002],[88961.0,0.22481975],[88994.0,0.01352235]]]
["bitfinex","BTCUSD",1766361996817,[[88944.0,0.06745807],[88942.0,0.01124328],[88940.0,0.13027353],[88939.0,0.00564],[88937.0,0.22487629]],[[88962.0,0.0697267],[88975.0,0.25855603],[88983.0,0.03028237],[88989.0,0.04047803],[88994.0,0.01352235]]]
["bitfinex","BTCUSD",1766361996948,[[88941.0,0.0112434],[88940.0,0.01124353],[88939.0,0.00564],[88938.0,0.05621833],[88927.0,0.22490185]],[[88954.0,0.01124176],[88956.0,0.01124151],[88958.0,0.06184651],[88959.0,0.01124113],[88960.0,0.05620546]]]
["bitfinex","BTCUSD",1766361997155,[[88941.0,0.0112434],[88940.0,0.13027353],[88939.0,0.00564],[88938.0,0.05621833],[88927.0,0.22490185]],[[88954.0,0.01124176],[88956.0,0.01124151],[88958.0,0.06184651],[88959.0,0.01124113],[88960.0,0.05620546]]]
["bitfinex","BTCUSD",1766361997347,[[88941.0,0.0112434],[88940.0,0.11903],[88939.0,0.00564],[88938.0,0.05621875],[88936.0,0.05621977]],[[88953.0,0.01124189],[88954.0,0.01124176],[88955.0,0.05620822],[88956.0,0.01124151],[88957.0,0.01124138]]]
["bitfinex","BTCUSD",1766361997571,[[88940.0,0.11903],[88939.0,0.00564],[88938.0,0.05621875],[88936.0,0.05621977],[88904.0,0.0941812]],[[88953.0,0.01124189],[88954.0,0.01124176],[88955.0,0.05620822],[88956.0,0.01124151],[88957.0,0.01124138]]]
["bitfinex","BTCUSD",1766361997749,[[88940.0,0.11903],[88939.0,0.00564],[88904.0,0.0941812]],[[88957.0,0.01124138]]]
["bitfinex","BTCUSD",1766361997750,[[88944.0,0.11903],[88943.0,0.01124315],[88941.0,0.05621704],[88940.0,0.01124353],[88939.0,0.01688366]],[[88958.0,0.00564],[88962.0,0.0247631],[88964.0,0.0112405],[88970.0,0.06122697],[88971.0,0.22479471]]]
["bitfinex","BTCUSD",1766361997962,[[88946.0,0.01124277],[88945.0,0.0112429],[88944.0,0.23833],[88943.0,0.01124315],[88941.0,0.05621704]],[[88958.0,0.00564],[88959.0,0.01124113],[88962.0,0.0247631],[88964.0,0.0112405],[88970.0,0.62251178]]]
["bitfinex","BTCUSD",1766361998326,[[88945.0,0.0112429],[88944.0,0.23833],[88943.0,0.01124315],[88941.0,0.05621704],[88904.0,0.0941812]],[[88958.0,0.01688125],[88959.0,0.01124113],[88962.0,0.0247631],[88970.0,0.62251178],[88982.0,0.36743249]]]
["bitfinex","BTCUSD",1766361998453,[[88945.0,0.0112429],[88944.0,0.24957302],[88943.0,0.01124315],[88941.0,0.05621704],[88938.0,0.05621837]],[[88958.0,0.01688125],[88959.0,0.01124113],[88960.0,0.06744629],[88962.0,0.01352235],[88966.0,0.22480655]]]
["bitfinex","BTCUSD",1766361998657,[[88945.0,0.1302729],[88944.0,0.01124302],[88943.0,0.01124315],[88941.0,0.05621704],[88938.0,0.05621837]],[[88958.0,0.01688125],[88959.0,0.01124113],[88960.0,0.06744629],[88962.0,0.01352235],[88966.0,0.22480655]]]
["bitfinex","BTCUSD",1766361998860,[[88946.0,0.13027277],[88945.0,0.1305429],[88944.0,0.01124302],[88943.0,0.06745848],[88941.0,0.05621704]],[[88958.0,0.00564],[88959.0,0.01124113],[88962.0,0.0247631],[88963.0,0.10120348],[88966.0,0.0562018]]]
["bitfinex","BTCUSD",1766361999088,[[88948.0,0.11903],[88947.0,0.13279118],[88946.0,0.01124277],[88945.0,0.0112429],[88944.0,0.01124302]],[[88957.0,0.00564],[88959.0,0.01124113],[88960.0,0.011241],[88962.0,0.0247631],[88963.0,0.05620348]]]
["bitfinex","BTCUSD",1766361999296,[[88949.0,0.01349087],[88948.0,0.11903],[88947.0,0.13054265],[88946.0,0.01124277],[88945.0,0.0112429]],[[88957.0,0.00564],[88959.0,0.01124113],[88960.0,0.011241],[88962.0,0.0247631],[88963.0,0.05620348]]]
["bitfinex","BTCUSD",1766361999516,[[88949.0,0.01349087],[88948.0,0.11903],[88947.0,0.1193],[88946.0,0.01124277],[88945.0,0.0112429]],[[88957.0,0.00564],[88959.0,0.01124113],[88960.0,0.011241],[88962.0,0.0247631],[88963.0,0.05620348]]]
["bitfinex","BTCUSD",1766361999741,[[88945.0,0.00564],[88942.0,0.1193],[88941.0,0.0112434],[88940.0,0.05621722],[88938.0,0.22487322]],[[88957.0,0.00564],[88959.0,0.01124113],[88961.0,0.01124088],[88962.0,0.06972618],[88976.0,0.22478127]]]
["bitfinex","BTCUSD",1766361999912,[[88948.0,0.1193],[88947.0,0.13027265],[88945.0,0.0168829],[88944.0,0.06745786],[88941.0,0.05621664]],[[88957.0,0.00162448],[88960.0,0.011241],[88961.0,0.01124088],[88962.0,0.01352235],[88963.0,0.05620354]]]
["bitfinex","BTCUSD",1766362000091,[[88949.0,0.11903],[88948.0,0.06745484],[88947.0,0.13054265],[88945.0,0.00564],[88944.0,0.05621484]],[[88962.0,0.01352235],[88963.0,0.01124062],[88967.0,0.05620115],[88968.0,0.05623999],[88970.0,0.0002]]]
["bitfinex","BTCUSD",1766362000296,[[88962.0,0.000549],[88957.0,0.120129],[88956.0,0.1193],[88945.0,0.00564],[88943.0,0.22486104]],[[88970.0,0.0002]]]
["bitfinex","BTCUSD",1766362000297,[[88962.0,0.000549],[88957.0,0.120129],[88956.0,0.1193],[88945.0,0.00564],[88943.0,0.22486104]],[[88970.0,0.0002],[88972.0,0.01123949],[88975.0,0.01123911],[88981.0,0.22476855],[88987.0,0.03028237]]]
["bitfinex","BTCUSD",1766362000489,[[88962.0,0.000549],[88957.0,0.120129],[88956.0,0.13054151],[88951.0,0.00564],[88943.0,0.22486104]],[[88967.0,0.00564],[88969.0,0.01123987],[88970.0,0.01143974],[88972.0,0.01123949],[88974.0,0.05619646]]]
["bitfinex","BTCUSD",1766362000721,[[88957.0,0.11903],[88956.0,0.1193],[88953.0,0.01124189],[88952.0,0.01124201],[88951.0,0.06185047]],[[88967.0,0.00564],[88968.0,0.01123999],[88969.0,0.01123987],[88970.0,0.06763871],[88972.0,0.01123949]]]
["bitfinex","BTCUSD",1766362000989,[[88957.0,0.11903],[88956.0,0.1193],[88953.0,0.01124189],[88952.0,0.01124201],[88951.0,0.06185047]],[[88967.0,0.00564],[88968.0,0.01123999],[88969.0,0.01123987],[88970.0,0.06763871]]]
["bitfinex","BTCUSD",1766362000990,[[88957.0,0.11903],[88956.0,0.1193],[88953.0,0.01124189],[88952.0,0.01124201],[88951.0,0.06185047]],[[88967.0,0.01688012],[88968.0,0.01123999],[88969.0,0.01123987],[88970.0,0.06763871],[88973.0,0.0561972]]]
["bitfinex","BTCUSD",1766362001196,[[88957.0,0.11903],[88956.0,0.01124151],[88954.0,0.01124176],[88953.0,0.01124189],[88952.0,0.01124201]],[[88967.0,0.00564],[88968.0,0.01123999],[88969.0,0.01123987],[88970.0,0.06763871],[88973.0,0.0561972]]]
["bitfinex","BTCUSD",1766362001389,[[88960.0,0.011241],[88958.0,0.13054125],[88957.0,0.11903],[88955.0,0.05620773],[88951.0,0.00564]],[[88970.0,0.0002],[88974.0,0.01123923],[88976.0,0.05619523],[88977.0,0.0247612],[88978.0,0.05619419]]]
["bitfinex","BTCUSD",1766362001603,[[88963.0,0.1193],[88962.0,0.01124075],[88961.0,0.01124088],[88960.0,0.011241],[88958.0,0.07308754]],[[88970.0,0.0002],[88972.0,0.00564],[88977.0,0.0247612],[88978.0,0.05619419],[88981.0,0.06743038]]]
["bitfinex","BTCUSD",1766362001751,[[88964.0,0.0134886],[88963.0,0.1193],[88962.0,0.01124075],[88961.0,0.01124088],[88960.0,0.011241]],[[88978.0,0.05619419],[88981.0,0.06743038]]]
["bitfinex","BTCUSD",1766362001752,[[88964.0,0.0134886],[88963.0,0.1193],[88962.0,0.01124075],[88961.0,0.01124088],[88960.0,0.011241]],[[88976.0,0.01123898],[88978.0,0.01123873],[88979.0,0.06743184],[88980.0,0.01352235],[88981.0,0.06743038]]]
["bitfinex","BTCUSD",1766362001955,[[88963.0,0.1193],[88962.0,0.01124075],[88961.0,0.01124088],[88960.0,0.011241]],[[88976.0,0.01123898],[88978.0,0.01123873],[88979.0,0.06743184],[88980.0,0.01352235],[88981.0,0.06743038]]]
["bitfinex","BTCUSD",1766362001956,[[88963.0,0.1193],[88962.0,0.06744431],[88961.0,0.01124088],[88960.0,0.011241],[88957.0,0.00035633]],[[88974.0,0.00564],[88977.0,0.01123885],[88978.0,0.01123873],[88979.0,0.06743184],[88980.0,0.01352235]]]
["bitfinex","BTCUSD",1766362002136,[[88963.0,0.1193],[88961.0,0.01124088],[88960.0,0.011241],[88957.0,0.00035633]],[[88974.0,0.00564],[88977.0,0.01123885],[88978.0,0.01123873],[88979.0,0.06743184],[88980.0,0.01352235]]]
["bitfinex","BTCUSD",1766362002137,[[88963.0,0.1193],[88961.0,0.01124088],[88960.0,0.011241],[88957.0,0.05656283],[88863.0,0.4]],[[88975.0,0.01123911],[88977.0,0.06743332],[88978.0,0.01123873],[88979.0,0.05619324],[88983.0,0.22476384]]]
["bitfinex","BTCUSD",1766362002342,[[88957.0,0.05656283],[88863.0,0.4]],[[88975.0,0.01123911],[88977.0,0.06743332],[88978.0,0.01123873],[88979.0,0.05619324],[88983.0,0.22476384]]]
["bitfinex","BTCUSD",1766362002343,[[88975.0,0.000149],[88968.0,0.01123999],[88965.0,0.1193],[88964.0,0.0618425],[88958.0,0.01352235]],[[88985.0,0.05618964],[88986.0,0.01123772],[88990.0,0.045],[88994.0,0.23825888],[88997.0,0.06097755]]]
["bitfinex","BTCUSD",1766362002556,[[88975.0,0.000149],[88974.0,0.01352235],[88969.0,0.175499],[88967.0,0.01124012],[88966.0,0.01688024]],[[88984.0,0.00564],[88985.0,0.01123784],[88987.0,0.05618822],[88990.0,0.045],[88993.0,0.01123683]]]
["bitfinex","BTCUSD",1766362002805,[[88975.0,0.000149],[88974.0,0.01352235],[88969.0,0.1193],[88967.0,0.01124012],[88966.0,0.07308125]],[[88981.0,0.01123835],[88983.0,0.0112381],[88984.0,0.00564],[88985.0,0.05618955],[88987.0,0.05618822]]]
["bitfinex","BTCUSD",1766362003028,[[88974.0,0.01352235],[88970.0,0.01123974],[88969.0,0.1193],[88968.0,0.01123999],[88967.0,0.01124012]],[[88983.0,0.0112381],[88984.0,0.01687797],[88985.0,0.05618955],[88987.0,0.05618822],[89020.0,0.011367]]]
["bitfinex","BTCUSD",1766362003234,[[88983.0,0.00055],[88978.0,0.01123873],[88975.0,0.01348693],[88974.0,0.01352235],[88973.0,0.00564]],[[89000.0,30.0121],[89004.0,0.22471135],[89009.0,0.03376099],[89010.0,0.56128481],[89011.0,0.03028237]]]
["bitfinex","BTCUSD",1766362003570,[[88977.0,0.01123885],[88975.0,0.1193],[88974.0,0.06971813],[88973.0,0.00564],[88967.0,0.22480015]],[[88993.0,0.05618419],[88994.0,0.01123671],[88995.0,0.01123658],[88996.0,0.0561825],[88999.0,0.00564]]]
["bitfinex","BTCUSD",1766362003898,[[88985.0,0.23833],[88978.0,0.01687873],[88976.0,0.06743358],[88974.0,0.02476158],[88968.0,0.01348799]],[[88995.0,0.01687658],[88996.0,0.01123646],[88997.0,0.05618192],[89003.0,0.22471253],[89009.0,0.2246974]]]
["bitfinex","BTCUSD",1766362004029,[[88985.0,0.23833],[88978.0,0.01687873],[88976.0,0.06743358],[88974.0,0.02476158],[88932.0,0.08065885]],[[88995.0,0.01687658],[88996.0,0.01123646],[88997.0,0.05618192],[89003.0,0.22471253],[89009.0,0.2246974]]]
["bitfinex","BTCUSD",1766362004237,[[88932.0,0.08065885]],[[88995.0,0.01687658],[88996.0,0.01123646],[88997.0,0.05618192],[89003.0,0.22471253],[89009.0,0.2246974]]]
["bitfinex","BTCUSD",1766362004238,[[88969.0,0.11903],[88968.0,0.1193],[88965.0,0.01124037],[88957.0,0.22482536],[88950.0,0.56180469]],[[88984.0,0.01123797],[88985.0,0.0004],[88986.0,0.05618891],[88995.0,0.00564],[88997.0,0.22472898]]]
["bitfinex","BTCUSD",1766362004450,[[88975.0,0.01352235],[88970.0,0.00564],[88969.0,0.13026987],[88968.0,0.1193],[88966.0,0.11244119]],[[88983.0,0.0112381],[88984.0,0.01123797],[88985.0,0.0004],[88989.0,0.01123734],[88995.0,0.00564]]]
["bitfinex","BTCUSD",1766362004649,[[88976.0,0.01916235],[88969.0,0.11903],[88968.0,0.1193],[88966.0,0.045],[88963.0,0.06744351]],[[88980.0,0.01123848],[88981.0,0.01123835],[88982.0,0.06742992],[88983.0,0.0112381],[88984.0,0.05619009]]]
["bitfinex","BTCUSD",1766362004864,[[88969.0,0.1193],[88965.0,0.00564],[88964.0,0.11903],[88958.0,0.06972841],[88954.0,0.045]],[[88978.0,0.01123873],[88979.0,0.0112386],[88980.0,0.01123848],[88984.0,0.22476094],[88989.0,0.00564]]]
["bitfinex","BTCUSD",1766362005079,[[88969.0,0.00035633],[88964.0,0.11903],[88960.0,0.1193],[88958.0,0.01352235],[88953.0,0.01124189]],[[88972.0,0.01123949],[88973.0,0.06743682],[88974.0,0.01123923],[88976.0,0.01123898],[88982.0,0.00564]]]
["bitfinex","BTCUSD",1766362005282,[[88969.0,0.00035633],[88968.0,0.00564],[88964.0,0.11903],[88960.0,0.1193],[88958.0,0.01352235]],[[88972.0,0.01123949],[88973.0,0.01123936],[88974.0,0.06743551],[88975.0,0.01123911],[88976.0,0.01123898]]]
["bitfinex","BTCUSD",1766362005690,[[88969.0,0.00035633],[88968.0,0.00564],[88964.0,0.11903],[88960.0,0.1193],[88958.0,0.01352235]],[[88975.0,0.01123911],[88976.0,0.01123898]]]
["bitfinex","BTCUSD",1766362005691,[[88972.0,0.000699],[88969.0,0.00035633],[88968.0,0.00564],[88964.0,0.11903],[88963.0,0.01124062]],[[88981.0,0.01123835],[88984.0,0.01123797],[89000.0,30.90998571],[89016.0,0.03028237],[89018.0,0.4493477]]]
["bitfinex","BTCUSD",1766362005896,[[88973.0,0.01352235],[88972.0,0.000699],[88969.0,0.11938633],[88968.0,0.12494],[88965.0,0.01124037]],[[88982.0,0.01687822],[88983.0,0.05619097],[88984.0,0.01123797],[88994.0,0.22473575],[89000.0,30.5729047]]]
["bitfinex","BTCUSD",1766362006090,[[88973.0,0.01352235],[88969.0,0.11938633],[88968.0,0.12494],[88964.0,0.0112405],[88913.0,0.10082356]],[[88982.0,0.01687822],[88983.0,0.05619097],[88994.0,0.22473575],[89000.0,30.5729047],[89048.0,2.92220596]]]
["bitfinex","BTCUSD",1766362006379,[[88973.0,0.01352235],[88969.0,0.11938633],[88968.0,0.12494]],[[88982.0,0.01687822],[88994.0,0.22473575],[89000.0,30.5729047],[89048.0,2.92220596]]]
["bitfinex","BTCUSD",1766362006380,[[88973.0,0.01352235],[88969.0,0.11938633],[88968.0,0.12494],[88959.0,0.01124113],[88958.0,0.06972815]],[[88976.0,0.01123898],[88978.0,0.01123873],[88979.0,0.05619329],[88982.0,0.01687822],[88984.0,0.22476155]]]
["bitfinex","BTCUSD",1766362006496,[[88973.0,0.01352235],[88969.0,0.11938633],[88968.0,0.12494],[88963.0,0.01124062],[88960.0,0.05620481]],[[88976.0,0.01123898],[88978.0,0.01123873],[88979.0,0.06743189],[88980.0,0.01123848],[88982.0,0.07306985]]]
["bitfinex","BTCUSD",1766362006703,[[88969.0,0.11938633],[88968.0,0.12494],[88960.0,0.011241],[88959.0,0.06744651],[88950.0,0.22484491]],[[88975.0,0.01123911],[88977.0,0.0674333],[88979.0,0.05619329],[88982.0,0.00564],[89001.0,0.38207798]]]
["bitfinex","BTCUSD",1766362006903,[[88969.0,0.11938633],[88968.0,0.12494],[88950.0,0.01124227],[88945.0,0.22485654],[88930.0,0.00099999]],[[88972.0,0.01123949],[88973.0,0.05659767],[88975.0,0.01123911],[88976.0,0.01123898],[88977.0,0.01123885]]]
["bitfinex","BTCUSD",1766362007117,[[88969.0,0.11938633],[88968.0,0.12494],[88955.0,0.05620818],[88953.0,0.01124189],[88950.0,0.01124227]],[[88972.0,0.06743694],[88973.0,0.05659767],[88975.0,0.01123911],[88976.0,0.01123898],[88977.0,0.01123885]]]
["bitfinex","BTCUSD",1766362007353,[[88969.0,0.11938633],[88968.0,0.12494],[88955.0,0.01124163],[88953.0,0.01124189],[88950.0,0.01124227]],[[88972.0,0.06743694],[88973.0,0.05619767],[88975.0,0.01123911],[88976.0,0.01123898],[88977.0,0.01123885]]]
["bitfinex","BTCUSD",1766362007554,[[88969.0,0.11938633],[88968.0,0.12494],[88955.0,0.01124163],[88953.0,0.01124189],[88951.0,0.01124214]],[[88972.0,0.06743694],[88973.0,0.05619767],[88975.0,0.01123911],[88976.0,0.01123898],[88977.0,0.01123885]]]
["bitfinex","BTCUSD",1766362007948,[[88969.0,0.11898633],[88968.0,0.12494],[88955.0,0.01124163],[88953.0,0.01124189]],[[88972.0,0.06743694],[88973.0,0.05619767],[88975.0,0.01123911],[88976.0,0.01123898],[88977.0,0.01123885]]]
["bitfinex","BTCUSD",1766362007949,[[88969.0,0.11898633],[88968.0,0.12494],[88958.0,0.0247636],[88955.0,0.01124163],[88953.0,0.01124189]],[[88972.0,0.01123949],[88973.0,0.05619767],[88975.0,0.01123911],[88976.0,0.01123898],[88977.0,0.06743332]]]
["bitfinex","BTCUSD",1766362008151,[[88969.0,0.1193],[88968.0,0.00564],[88959.0,0.01124113],[88958.0,0.0247636]],[[88975.0,0.01123911],[88976.0,0.01123898],[88977.0,0.06743332]]]
["bitfinex","BTCUSD",1766362008152,[[88969.0,0.1193],[88968.0,0.00564],[88959.0,0.01124113],[88958.0,0.0247636],[88954.0,0.05620852]],[[88975.0,0.0674352],[88976.0,0.01123898],[88977.0,0.06743332],[88990.0,0.22474646],[90687.0,0.04550166]]]
["bitfinex","BTCUSD",1766362008357,[[88969.0,0.1193],[88968.0,0.00564],[88961.0,0.01124088],[88959.0,0.01124113],[88958.0,0.08096974]],[[88977.0,0.06743332],[88990.0,0.22474646],[89000.0,30.5729047],[89019.0,0.03028237],[89025.0,0.05047803]]]
["bitfinex","BTCUSD",1766362008554,[[88969.0,0.1193],[88968.0,0.00564],[88962.0,0.01124075],[88961.0,0.01124088],[88960.0,0.0674459]],[[88975.0,0.00100715],[88976.0,0.01123898],[88977.0,0.06743332],[88980.0,0.05619264],[88990.0,0.22474646]]]
["bitfinex","BTCUSD",1766362008765,[[88969.0,0.1193],[88968.0,0.00564],[88962.0,0.01124075],[88961.0,0.01124088],[88960.0,0.06744591]],[[88975.0,0.01123911],[88976.0,0.01123898],[88977.0,0.06743332],[88980.0,0.05619264],[88990.0,0.22474646]]]
["bitfinex","BTCUSD",1766362009173,[[88969.0,0.1193],[88968.0,0.00564],[88960.0,0.011241],[88957.0,0.01124138],[88955.0,0.06744932]],[[88973.0,0.01123936],[88975.0,0.06743473],[88976.0,0.01123898],[88977.0,0.05619447],[88990.0,0.22474646]]]
["bitfinex","BTCUSD",1766362009374,[[88969.0,0.1193],[88968.0,0.00564],[88961.0,0.01124088],[88960.0,0.011241],[88957.0,0.01124138]],[[88974.0,0.01123923],[88975.0,0.06743473],[88976.0,0.01123898],[88977.0,0.05619447],[88990.0,0.22474646]]]
["bitfinex","BTCUSD",1766362009718,[[88969.0,0.1193],[88968.0,0.00564],[88962.0,0.01124075],[88961.0,0.01124088],[88960.0,0.06744572]],[[88975.0,0.01123911],[88976.0,0.01123898],[88977.0,0.05619447],[88978.0,0.01123873],[88980.0,0.01123848]]]
["bitfinex","BTCUSD",1766362009846,[[88969.0,0.1193],[88968.0,0.00564],[88962.0,0.01124075],[88961.0,0.01124088],[88960.0,0.06744572]],[[88974.0,0.01123923],[88975.0,0.01123911],[88976.0,0.01123898],[88977.0,0.05619447],[88978.0,0.01123873]]]
["bitfinex","BTCUSD",1766362010047,[[88969.0,0.23833],[88968.0,0.00564],[88961.0,0.01124088],[88960.0,0.06744572],[88950.0,0.22484296]],[[88974.0,0.01123923],[88975.0,0.01123911],[88976.0,0.01123898],[88977.0,0.05619447],[88978.0,0.01123873]]]
["bitfinex","BTCUSD",1766362010464,[[88969.0,0.23833],[88968.0,0.00564],[88962.0,0.01124075],[88961.0,0.01124088],[88960.0,0.06744572]],[[88974.0,0.01123923],[88975.0,0.01123911],[88976.0,0.01123898],[88977.0,0.05619447],[88978.0,0.01123873]]]
["bitfinex","BTCUSD",1766362010662,[[88969.0,0.23833],[88968.0,0.00564],[88960.0,0.011241],[88955.0,0.05620761],[88621.0,100.0]],[[88973.0,0.01123936],[88974.0,0.01123923],[88975.0,0.01123911],[88976.0,0.01123898],[88977.0,0.05619447]]]
["bitfinex","BTCUSD",1766362010868,[[88969.0,0.23833],[88968.0,0.00564],[88960.0,0.011241],[88956.0,0.05624151],[88955.0,0.05620761]],[[88973.0,0.01123936],[88974.0,0.01123923],[88975.0,0.06743485],[88976.0,0.01123898],[88977.0,0.05619447]]]
["bitfinex","BTCUSD",1766362011064,[[88969.0,0.23833],[88968.0,0.00564],[88956.0,0.05624151],[88955.0,0.05620761],[86420.0,0.10447658]],[[88972.0,0.01123949],[88973.0,0.01123936],[88974.0,0.01123923],[88975.0,0.06743485],[88976.0,0.01123898]]]
["bitfinex","BTCUSD",1766362011271,[[88968.0,0.00564],[88960.0,0.11903],[88959.0,0.1193],[88958.0,0.01352235],[88952.0,0.06745183]],[[88970.0,0.05619887],[88971.0,0.06743769],[88972.0,0.01123949],[88973.0,0.01123936],[88974.0,0.01123923]]]
["bitfinex","BTCUSD",1766362011469,[[88948.0,0.11883],[88946.0,0.1193],[88942.0,0.045],[88927.0,0.01124517],[88921.0,0.01352235]],[[88951.0,0.01124214],[88969.0,0.00564],[88970.0,0.00035605],[88980.0,0.5608047],[88983.0,0.045]]]
["bitfinex","BTCUSD",1766362011743,[[88949.0,0.00564],[88946.0,0.1193],[88942.0,0.045],[88932.0,0.05622214],[88931.0,0.01124467]],[[88951.0,0.06635392],[88952.0,0.01124201],[88953.0,0.06745166],[88956.0,0.01124151],[88957.0,0.22483015]]]
["bitfinex","BTCUSD",1766362012067,[[88940.0,0.00564],[88930.0,0.1193],[88928.0,0.045],[88920.0,0.01124606],[88918.0,0.01124631]],[[88950.0,0.22484776],[88956.0,0.00619217],[88960.0,0.5608047],[88966.0,0.38220936],[88970.0,0.00035605]]]
["bitfinex","BTCUSD",1766362012279,[[88918.0,0.01124631]],[[88950.0,0.22484776],[88956.0,0.00619217],[88960.0,0.5608047],[88966.0,0.38220936],[88970.0,0.00035605]]]
["bitfinex","BTCUSD",1766362012280,[[88922.0,0.1193],[88918.0,0.01124631],[88916.0,0.01124656],[88914.0,0.01124682],[88900.0,0.5608047]],[[88932.0,0.01124454],[88936.0,0.05622078],[88940.0,0.001099],[88941.0,0.22487007],[88950.0,0.5664447]]]
["bitfinex","BTCUSD",1766362012494,[[88923.0,0.00564],[88922.0,0.1193],[88919.0,0.01124619],[88916.0,0.05624656],[88915.0,0.01124669]],[[88937.0,0.01124391],[88940.0,0.001099],[88941.0,0.22487007],[88943.0,0.01688315],[88950.0,0.5608047]]]
["bitfinex","BTCUSD",1766362012724,[[88924.0,0.00564],[88922.0,0.1193],[88914.0,0.05624682],[88912.0,0.05623514],[88911.0,0.0112472]],[[88931.0,0.01124467],[88933.0,0.01124441],[88934.0,0.05622201],[88941.0,0.22487007],[88943.0,0.00564]]]
["bitfinex","BTCUSD",1766362012948,[[88924.0,0.00564],[88922.0,0.1193],[88916.0,0.03377345],[88914.0,0.05624682],[88912.0,0.05623514]],[[88930.0,0.01124479],[88932.0,0.05622273],[88933.0,0.01124441],[88934.0,0.05622201],[88940.0,0.01407452]]]
["bitfinex","BTCUSD",1766362013096,[[88912.0,0.13054707],[88907.0,0.0112477],[88903.0,0.045],[88900.0,0.22497086],[88890.0,0.5608047]],[[88926.0,0.0112453],[88928.0,0.06747054],[88930.0,0.05622399],[88932.0,0.00055217],[88934.0,0.00564]]]
["bitfinex","BTCUSD",1766362013300,[[88913.0,0.00564],[88912.0,0.1193],[88911.0,0.0112472],[88910.0,0.01124732],[88909.0,0.01124745]],[[88926.0,0.0112453],[88928.0,0.06747054],[88934.0,0.00564]]]
["bitfinex","BTCUSD",1766362013301,[[88913.0,0.00564],[88912.0,0.1193],[88911.0,0.0112472],[88910.0,0.01124732],[88909.0,0.01124745]],[[88924.0,0.01124555],[88925.0,0.01124543],[88926.0,0.06747202],[88928.0,0.05622549],[88934.0,0.00564]]]
["bitfinex","BTCUSD",1766362013521,[[88913.0,0.00564],[88912.0,0.1193],[88911.0,0.0112472],[88910.0,0.01124732],[88909.0,0.06748445]],[[88924.0,0.01160138],[88925.0,0.02476778],[88926.0,0.06747202],[88928.0,0.05622549],[88934.0,0.00564]]]
["bitfinex","BTCUSD",1766362013722,[[88913.0,0.00564],[88912.0,0.13054707],[88911.0,0.0112472],[88910.0,0.01124732],[88909.0,0.06748445]],[[88924.0,0.00035583],[88925.0,0.02476778],[88926.0,0.0112453],[88928.0,0.05622549],[88929.0,0.01124492]]]
["bitfinex","BTCUSD",1766362013924,[[88913.0,0.00564],[88910.0,0.01124732],[88909.0,0.01124745],[88904.0,0.17554],[88880.0,0.56180469]],[[88924.0,0.00035583],[88925.0,0.02476778],[88926.0,0.0112453],[88928.0,0.05622549]]]
["bitfinex","BTCUSD",1766362013925,[[88913.0,0.00564],[88910.0,0.01124732],[88909.0,0.01124745],[88904.0,0.17554],[88880.0,0.56180469]],[[88924.0,0.00035583],[88925.0,0.02476778],[88926.0,0.07311221],[88928.0,0.05622549],[88930.0,0.5608047]]]
["bitfinex","BTCUSD",1766362014135,[[88913.0,0.00564],[88911.0,0.0112472],[88910.0,0.01124732],[88909.0,0.01124745],[88904.0,0.17554]],[[88924.0,0.01160138],[88925.0,0.02476778],[88926.0,0.07311221],[88928.0,0.05622549],[88930.0,0.5608047]]]
["bitfinex","BTCUSD",1766362014379,[[88904.0,0.17554]],[[88924.0,0.01160138],[88925.0,0.02476778],[88926.0,0.07311221],[88928.0,0.05622549],[88930.0,0.5608047]]]
["bitfinex","BTCUSD",1766362014380,[[88898.0,0.11903],[88895.0,0.05624587],[88894.0,0.13054935],[88889.0,0.22499891],[88888.0,0.045]],[[88915.0,0.06748073],[88923.0,0.5608047],[88924.0,0.00035583],[88925.0,0.01352235],[88926.0,0.00564]]]
["bitfinex","BTCUSD",1766362014582,[[88899.0,0.00564],[88890.0,0.5608047],[88888.0,0.045],[88882.0,0.01352235],[88875.0,0.33755146]],[[88919.0,0.00564],[88924.0,0.00035583],[88925.0,0.01352235],[88927.0,0.06747114],[88938.0,0.06333867]]]
["bitfinex","BTCUSD",1766362014705,[[88890.0,0.5608047],[88888.0,0.045],[88882.0,0.01352235],[88875.0,0.33755146]],[[88924.0,0.00035583]]]
["bitfinex","BTCUSD",1766362014706,[[88913.0,0.01124694],[88912.0,0.05623506],[88907.0,0.11903],[88906.0,0.1193],[88903.0,0.01352235]],[[88924.0,0.00035583],[88929.0,0.01124492],[88930.0,0.05622434],[88939.0,0.00055217],[88960.0,0.5608047]]]
["bitfinex","BTCUSD",1766362014920,[[88913.0,0.01124694],[88912.0,0.05623506],[88903.0,0.01352235]],[[88924.0,0.00035583],[88929.0,0.01124492],[88939.0,0.00055217],[88960.0,0.5608047]]]
["bitfinex","BTCUSD",1766362014921,[[88916.0,0.01124656],[88915.0,0.01124669],[88914.0,0.05623376],[88913.0,0.13054694],[88912.0,0.17526506]],[[88924.0,0.00035583],[88929.0,0.01124492],[88932.0,0.01124454],[88935.0,0.01124416],[88940.0,0.79919846]]]
["bitfinex","BTCUSD",1766362015124,[[88916.0,0.01124656],[88915.0,0.01124669],[88914.0,0.06748058],[88913.0,0.13054694],[88912.0,0.17526506]],[[88924.0,0.00035583],[88925.0,0.00564],[88930.0,0.01124479],[88932.0,0.01124454],[88935.0,0.01124416]]]
["bitfinex","BTCUSD",1766362015337,[[88917.0,0.01124644],[88916.0,0.01124656],[88915.0,0.01124669],[88914.0,0.06748058],[88913.0,0.13054694]],[[88924.0,0.00035583],[88925.0,0.00564],[88930.0,0.01124479],[88932.0,0.01124454],[88935.0,0.01124416]]]
["bitfinex","BTCUSD",1766362015536,[[88917.0,0.01124644],[88916.0,0.01124656],[88915.0,0.01124669],[88914.0,0.06748058],[88913.0,0.1193]],[[88924.0,0.00035583],[88925.0,0.00564],[88931.0,0.01124467],[88932.0,0.01124454],[88935.0,0.01124416]]]
["bitfinex","BTCUSD",1766362015760,[[88918.0,0.01124631],[88917.0,0.01124644],[88916.0,0.01124656],[88915.0,0.01124669],[88914.0,0.05623376]],[[88924.0,0.00035583],[88925.0,0.00564],[88931.0,0.01124467],[88932.0,0.01124454],[88935.0,0.06746538]]]
["bitfinex","BTCUSD",1766362015965,[[88918.0,0.01124631],[88917.0,0.01124644],[88916.0,0.06747907],[88915.0,0.01124669],[88914.0,0.05623376]],[[88924.0,0.00035583],[88925.0,0.00564],[88931.0,0.01124467],[88932.0,0.01124454],[88935.0,0.06746538]]]
["bitfinex","BTCUSD",1766362016321,[[88919.0,0.01124619],[88918.0,0.01124631],[88917.0,0.01124644],[88916.0,0.06747907],[88915.0,0.01124669]],[[88924.0,0.00035583],[88925.0,0.00564],[88932.0,0.01124454],[88935.0,0.06746538],[88971.0,0.04047803]]]
["bitfinex","BTCUSD",1766362017327,[[88919.0,0.01124619],[88918.0,0.13027631],[88917.0,0.01124644],[88916.0,0.05623251],[88870.0,1.12623611]],[[88924.0,0.00035583],[88925.0,0.00564],[88932.0,0.01124454],[88933.0,0.01124441],[88935.0,0.06746538]]]
["bitfinex","BTCUSD",1766362017898,[[88917.0,0.01124644],[88912.0,0.11903],[88910.0,0.05623623],[88870.0,1.12623611],[86540.0,0.0015]],[[88924.0,0.00035583],[88925.0,0.00564],[88930.0,0.01124479],[88932.0,0.01124454],[88933.0,0.0674667]]]
["bitfinex","BTCUSD",1766362018112,[[88918.0,0.01124631],[88917.0,0.01124644],[88912.0,0.11903],[88910.0,0.05623623],[88870.0,1.12623611]],[[88924.0,0.00035583],[88925.0,0.00564],[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.01124454]]]
["bitfinex","BTCUSD",1766362018312,[[88919.0,1.0],[88918.0,0.01124631],[88917.0,0.01124644],[88912.0,0.11903],[88910.0,0.05623623]],[[88924.0,0.00035583],[88925.0,0.00564],[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.01124454]]]
["bitfinex","BTCUSD",1766362018518,[[88919.0,1.0],[88918.0,0.01124631],[88917.0,0.01124644],[88916.0,0.06747886],[88912.0,0.11903]],[[88924.0,0.00035583],[88925.0,0.00564],[88933.0,0.01124441],[88938.0,0.05621922],[88949.0,0.22485045]]]
["bitfinex","BTCUSD",1766362018724,[[88919.0,1.0],[88918.0,0.01124631],[88917.0,0.01124644],[88916.0,0.06747886],[88912.0,0.11903]],[[88924.0,0.00035583],[88925.0,0.00564],[88933.0,0.06746674],[88949.0,0.22485045],[88962.0,0.03028237]]]
["bitfinex","BTCUSD",1766362018928,[[88919.0,1.0],[88916.0,0.01124656],[88914.0,0.07312058],[88912.0,0.11903],[88911.0,0.05623562]],[[88924.0,0.00035583],[88925.0,0.00564],[88929.0,0.01124492],[88933.0,0.06746674],[88939.0,0.22487569]]]
["bitfinex","BTCUSD",1766362019116,[[88919.0,1.0],[88918.0,0.01124631],[88917.0,0.01124644],[88916.0,0.01124656],[88914.0,0.07312058]],[[88924.0,0.00035583],[88925.0,0.00564],[88930.0,0.01124479],[88933.0,0.06746674],[88939.0,0.22487569]]]
["bitfinex","BTCUSD",1766362019457,[[88919.0,1.0],[88918.0,0.01124631],[88917.0,0.0674783],[88916.0,0.01124656],[88914.0,0.07312058]],[[88924.0,0.00035583],[88925.0,0.00564],[88932.0,0.01124454],[88933.0,0.01124441],[88939.0,0.05621891]]]
["bitfinex","BTCUSD",1766362019579,[[88919.0,1.0],[88918.0,0.01124631],[88917.0,0.0674783],[88916.0,0.01124656],[88914.0,0.07312058]],[[88924.0,0.00035583],[88930.0,0.01688479],[88931.0,0.01124467],[88932.0,0.01124454],[88933.0,0.01124441]]]
["bitfinex","BTCUSD",1766362019780,[[88919.0,1.0],[88917.0,0.01124644],[88916.0,0.01124656],[88914.0,0.07312058],[88912.0,0.17526509]],[[88924.0,0.00035583],[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.01124454],[88933.0,0.0674668]]]
["bitfinex","BTCUSD",1766362020048,[[88919.0,1.0],[88917.0,0.01124644],[88916.0,0.01124656],[88914.0,0.07312058],[88912.0,0.17526509]],[[88924.0,0.00035583],[88930.0,0.01688479],[88931.0,0.01124467],[88932.0,0.01124454],[88933.0,0.0674668]]]
["bitfinex","BTCUSD",1766362020392,[[88919.0,1.0],[88917.0,0.01124644],[88916.0,0.01124656],[88914.0,0.07312058],[88912.0,0.17526509]],[[88924.0,0.00035583],[88930.0,0.00564],[88931.0,0.01124467],[88932.0,0.01124454],[88933.0,0.0674668]]]
["bitfinex","BTCUSD",1766362020637,[[88919.0,1.0],[88918.0,0.01124631],[88917.0,0.01124644],[88916.0,0.06747917],[88914.0,0.07312058]],[[88924.0,0.00035583],[88930.0,0.00564],[88932.0,0.01124454],[88933.0,0.0674668],[88958.0,0.3882]]]
["bitfinex","BTCUSD",1766362020852,[[88919.0,1.0]],[[88924.0,0.00035583],[88930.0,0.00564],[88932.0,0.01124454],[88933.0,0.0674668],[88958.0,0.3882]]]
["bitfinex","BTCUSD",1766362020853,[[88921.0,0.1193],[88920.0,0.00564],[88919.0,1.0],[88910.0,0.5608047],[88905.0,0.045]],[[88948.0,0.01124252],[88958.0,0.3882],[88964.0,0.03017152],[88969.0,0.44959581],[88970.0,0.04047803]]]
["bitfinex","BTCUSD",1766362021055,[[88929.0,0.11903],[88928.0,0.1193],[88926.0,0.0112453],[88924.0,0.01124555],[88921.0,4.011e-05]],[[88942.0,0.01124328],[88943.0,0.06745907],[88944.0,0.00564],[88945.0,0.0112429],[88946.0,0.01124277]]]
["bitfinex","BTCUSD",1766362021218,[[88929.0,0.004541],[88923.0,0.01124568],[88922.0,0.01124581],[88921.0,4.011e-05],[88918.0,0.11903]],[[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.01124378],[88940.0,0.05621809],[88944.0,0.00564]]]
["bitfinex","BTCUSD",1766362021398,[[88929.0,0.004541],[88921.0,0.01128604],[88920.0,0.05623016],[88918.0,0.17526109],[88880.0,0.9608047]],[[88935.0,0.01124416],[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.0674631],[88940.0,0.05621809]]]
["bitfinex","BTCUSD",1766362021598,[[88929.0,0.004541],[88921.0,0.01128604],[88920.0,0.06747622],[88918.0,0.17526109],[88880.0,0.96180469]],[[88935.0,0.01124416],[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.0674631],[88940.0,0.05621809]]]
["bitfinex","BTCUSD",1766362022008,[[88929.0,0.004541],[88921.0,0.01128604],[88920.0,0.01124606],[88918.0,0.17526109],[88915.0,0.05623297]],[[88934.0,0.01124429],[88935.0,0.01124416],[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.05621932]]]
["bitfinex","BTCUSD",1766362022229,[[88929.0,0.004541],[88921.0,0.01128604],[88920.0,0.01124606],[88919.0,1.01352235],[88918.0,0.17526109]],[[88934.0,0.01124429],[88935.0,0.01124416],[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.05621932]]]
["bitfinex","BTCUSD",1766362022430,[[88921.0,4.011e-05],[88920.0,0.01124606],[88919.0,1.0],[88918.0,0.17526109],[88917.0,0.02476879]],[[88933.0,0.01124441],[88934.0,0.01124429],[88935.0,0.01124416],[88936.0,0.06746448],[88937.0,0.01124391]]]
["bitfinex","BTCUSD",1766362022633,[[88925.0,0.00564],[88921.0,0.01128604],[88920.0,0.01124606],[88919.0,1.0],[88918.0,0.17526109]],[[88934.0,0.01124429],[88935.0,0.01124416],[88936.0,0.06746448],[88937.0,0.01124391],[88980.0,0.04199998]]]
["bitfinex","BTCUSD",1766362022847,[[88925.0,0.00564],[88921.0,4.011e-05],[88920.0,0.01124606],[88919.0,1.0],[88918.0,0.17526109]],[[88933.0,0.01124441],[88934.0,0.01124429],[88935.0,0.01124416],[88936.0,0.06746448],[88937.0,0.01124391]]]
["bitfinex","BTCUSD",1766362023048,[[88925.0,0.00564],[88921.0,0.01128604],[88920.0,0.01124606],[88919.0,1.0],[88918.0,0.17526109]],[[88934.0,0.01124429],[88935.0,0.01124416],[88936.0,0.06746448],[88937.0,0.01124391],[89006.0,0.10120374]]]
["bitfinex","BTCUSD",1766362023395,[[88925.0,0.00564],[88924.0,0.01124555],[88922.0,0.01124581],[88921.0,0.01128604],[88920.0,0.05622987]],[[88939.0,0.05621859],[88941.0,0.05621745],[88946.0,0.01124277],[88954.0,0.26983722],[88977.0,0.12412858]]]
["bitfinex","BTCUSD",1766362023598,[[88925.0,0.00564],[88924.0,0.01124555],[88923.0,0.01124568],[88922.0,0.01124581],[88921.0,0.01128604]],[[88938.0,0.01124378],[88939.0,0.05621859],[88941.0,0.05621745],[88946.0,0.01124277],[88954.0,0.26983722]]]
["bitfinex","BTCUSD",1766362023806,[[88925.0,0.00564],[88921.0,0.01128604],[88919.0,1.01124619],[88917.0,0.06975419],[88877.0,0.06082349]],[[88934.0,0.01124429],[88935.0,0.01124416],[88937.0,0.05621973],[88938.0,0.01124378],[88939.0,0.05621859]]]
["bitfinex","BTCUSD",1766362024006,[[88925.0,0.00564],[88922.0,0.01124581],[88921.0,0.01128604],[88919.0,1.06747673],[88917.0,0.08100063]],[[88935.0,0.01124416],[88936.0,0.01124404],[88937.0,0.05621973],[88938.0,0.01124378],[88939.0,0.05621859]]]
["bitfinex","BTCUSD",1766362024207,[[88925.0,0.00564],[88921.0,0.01128604],[88919.0,1.06747673],[88917.0,0.08100063],[88881.0,0.08065885]],[[88934.0,0.01124429],[88935.0,0.01124416],[88936.0,0.01124404],[88937.0,0.05621973],[88938.0,0.01124378]]]
["bitfinex","BTCUSD",1766362024427,[[88925.0,0.00564],[88923.0,0.01124568],[88922.0,0.01124581],[88921.0,0.01128604],[88919.0,1.06747673]],[[88937.0,0.01124391],[88938.0,0.01124378],[88941.0,0.0112434],[88942.0,0.05621676],[88975.0,0.46081119]]]
["bitfinex","BTCUSD",1766362024624,[[88925.0,0.00564],[88923.0,0.01124568],[88922.0,0.01124581],[88921.0,0.01128604],[88919.0,1.06747673]],[[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.01124378],[88941.0,0.0112434],[88942.0,0.05621676]]]
["bitfinex","BTCUSD",1766362024853,[[88925.0,0.00564],[88922.0,0.01124581],[88921.0,0.01128604],[88919.0,1.06747673],[88593.0,100.0]],[[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.01124378],[88941.0,0.0112434],[88942.0,0.05621676]]]
["bitfinex","BTCUSD",1766362025030,[[88926.0,0.0112453],[88925.0,0.00564],[88923.0,0.06747361],[88922.0,0.01124581],[88921.0,0.01128604]],[[88939.0,0.01124366],[88941.0,0.0112434],[88942.0,0.05621676],[88944.0,0.07309865],[88970.0,0.03117151]]]
["bitfinex","BTCUSD",1766362025272,[[88926.0,0.0112453],[88925.0,0.01688543],[88923.0,0.06747361],[88922.0,0.01124581],[88921.0,0.05626956]],[[88940.0,0.01124353],[88941.0,0.0112434],[88942.0,0.05621676],[88944.0,0.07309865],[88948.0,0.22485141]]]
["bitfinex","BTCUSD",1766362025650,[[88925.0,0.00564],[88924.0,0.01124555],[88923.0,0.01124568],[88922.0,0.01124581],[88921.0,4.011e-05]],[[88939.0,0.01124366],[88940.0,0.06746145],[88942.0,0.05621676],[88944.0,0.00564],[88948.0,0.22485141]]]
["bitfinex","BTCUSD",1766362026052,[[88925.0,0.01688543],[88924.0,0.01124555],[88923.0,0.06747389],[88922.0,0.01124581],[88921.0,4.011e-05]],[[88939.0,0.01124366],[88940.0,0.01124353],[88942.0,0.05621676],[88944.0,0.00564],[88945.0,0.05621489]]]
["bitfinex","BTCUSD",1766362026255,[[88929.0,0.01124492],[88926.0,0.06747182],[88925.0,0.00564],[88923.0,0.05622821],[88922.0,0.12307]],[[88942.0,0.01124328],[88944.0,0.00564],[88945.0,0.06745779],[88948.0,0.01124252],[88951.0,0.01124214]]]
["bitfinex","BTCUSD",1766362026624,[[88926.0,0.0112453],[88925.0,0.00564],[88924.0,0.01124555],[88923.0,0.05622821],[88922.0,0.12307]],[[88939.0,0.01124366],[88940.0,0.01124353],[88941.0,0.0112434],[88942.0,0.01124328],[88943.0,0.05621621]]]
["bitfinex","BTCUSD",1766362026826,[[88926.0,0.0112453],[88925.0,0.00564],[88924.0,0.01124555],[88923.0,0.05622821],[88922.0,0.13431581]],[[88939.0,0.01124366],[88940.0,0.01124353],[88941.0,0.06746061],[88942.0,0.01124328],[88943.0,0.05621621]]]
["bitfinex","BTCUSD",1766362027143,[[88925.0,0.00564],[88923.0,0.05622821],[88922.0,0.13431581]],[[88939.0,0.01124366],[88940.0,0.01124353],[88941.0,0.06746061],[88942.0,0.01124328],[88943.0,0.05621621]]]
["bitfinex","BTCUSD",1766362027144,[[88925.0,0.00564],[88922.0,0.01124581],[88920.0,0.01124606],[88918.0,0.06747758],[88914.0,0.045]],[[88937.0,0.01124391],[88939.0,0.06746199],[88940.0,0.01124353],[88941.0,0.05621721],[89138.0,0.64885535]]]
["bitfinex","BTCUSD",1766362027344,[[88925.0,0.00564],[88922.0,0.01124581],[88921.0,0.01128604],[88919.0,1.01124619],[88918.0,0.06747758]],[[88934.0,0.01124429],[88936.0,0.01124404],[88937.0,0.06746357],[88938.0,0.01124378],[88940.0,0.05621824]]]
["bitfinex","BTCUSD",1766362027548,[[88925.0,0.00564],[88921.0,4.011e-05],[88919.0,1.0],[88918.0,0.01124631],[88915.0,0.05623324]],[[88935.0,0.06746508],[88936.0,0.01124404],[88937.0,0.06746357],[89009.0,0.14168524],[89038.0,0.26359748]]]
["bitfinex","BTCUSD",1766362027762,[[88921.0,1.1e-07],[88919.0,1.0],[88918.0,0.01124631],[88916.0,0.01124656],[88915.0,0.05623324]],[[88935.0,0.06746508],[89009.0,0.14168524],[89038.0,0.26359748]]]
["bitfinex","BTCUSD",1766362027763,[[88921.0,1.1e-07],[88919.0,1.0],[88918.0,0.01124631],[88916.0,0.01124656],[88915.0,0.05623324]],[[88931.0,0.01124467],[88932.0,0.01124454],[88933.0,0.05622219],[88934.0,0.01179646],[88935.0,0.05622092]]]
["bitfinex","BTCUSD",1766362027960,[[88919.0,0.9215763],[88918.0,0.01688631],[88917.0,0.05623187],[88916.0,0.01124656],[88915.0,0.05623324]],[[88932.0,0.01124454],[88934.0,0.01179646],[88935.0,0.05622092],[88937.0,0.05621958],[88968.0,0.44960094]]]
["bitfinex","BTCUSD",1766362028174,[[88919.0,0.91039045],[88918.0,0.01688631],[88916.0,0.01124656],[88915.0,0.05623324],[88912.0,0.05623476]],[[88931.0,0.01124467],[88932.0,0.01124454],[88933.0,0.05622212],[88934.0,0.01179646],[88935.0,0.05622092]]]
["bitfinex","BTCUSD",1766362028614,[[88922.0,0.11752],[88921.0,0.01124593],[88920.0,0.05623],[88919.0,0.91039045],[88918.0,0.01688631]],[[88938.0,0.00564],[88939.0,0.05621842],[88940.0,0.01124353],[88941.0,0.05621764],[88950.0,0.22509047]]]
["bitfinex","BTCUSD",1766362028769,[[88924.0,0.12307],[88923.0,0.12876568],[88921.0,0.01124593],[88920.0,0.05623],[88919.0,0.91039045]],[[88936.0,0.01124404],[88937.0,0.00055217],[88938.0,0.00564],[88939.0,0.05621842],[88940.0,0.01124353]]]
["bitfinex","BTCUSD",1766362028970,[[88925.0,0.01124543],[88924.0,0.12307],[88923.0,0.12876568],[88922.0,0.05622878],[88921.0,0.01124593]],[[88937.0,0.01124391],[88938.0,0.01688378],[88939.0,0.05621842],[88940.0,0.01124353],[90630.0,0.002]]]
["bitfinex","BTCUSD",1766362029263,[[88925.0,0.01124543],[88924.0,0.12307],[88923.0,0.12876568],[88922.0,0.05622878],[88921.0,0.01124593]],[[88937.0,0.01124391],[88938.0,0.01688378],[88939.0,0.05621842],[88940.0,0.01124353],[89018.0,0.14168524]]]
["bitfinex","BTCUSD",1766362029490,[[88924.0,0.13431555],[88923.0,0.12876568],[88922.0,0.05622878],[88921.0,0.01124593],[88880.0,0.56180469]],[[88937.0,0.01124391],[88938.0,0.01688378],[88939.0,0.05621842],[88940.0,0.01124353],[89018.0,0.14168524]]]
["bitfinex","BTCUSD",1766362029690,[[88924.0,0.12307],[88923.0,0.12876568],[88921.0,0.01124593],[88918.0,0.06187154],[88880.0,0.56180469]],[[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.01688378],[88939.0,0.05621842],[88940.0,0.01124353]]]
["bitfinex","BTCUSD",1766362029691,[[88924.0,0.12307],[88923.0,0.12876568],[88921.0,0.01124593],[88918.0,0.06187154],[88880.0,0.56180469]],[[88936.0,0.01124404],[88937.0,0.01179608],[88938.0,0.01688378],[88939.0,0.05621842],[88940.0,0.01124353]]]
["bitfinex","BTCUSD",1766362029816,[[88924.0,0.12307],[88923.0,0.12876568],[88922.0,0.01124581],[88921.0,0.01124593],[88918.0,0.06187154]],[[88935.0,0.00055217],[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.01688378],[88939.0,0.05621842]]]
["bitfinex","BTCUSD",1766362030019,[[88924.0,0.12307],[88923.0,0.12876568],[88922.0,0.01124581],[88921.0,0.01124593],[88918.0,0.06187154]],[[88935.0,0.01179633],[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.01688378],[88939.0,0.05621842]]]
["bitfinex","BTCUSD",1766362030226,[[88918.0,0.00564],[88913.0,0.01124694],[88912.0,0.06748229],[88911.0,0.12307],[88910.0,0.12876732]],[[88935.0,0.01179633],[88938.0,0.01688378]]]
["bitfinex","BTCUSD",1766362030227,[[88918.0,0.00564],[88913.0,0.01124694],[88912.0,0.06748229],[88911.0,0.12307],[88910.0,0.12876732]],[[88931.0,0.05622359],[88935.0,0.00055217],[88938.0,0.23051701],[88960.0,0.00099999],[88970.0,0.03117151]]]
["bitfinex","BTCUSD",1766362030492,[[88918.0,0.01688631],[88917.0,0.01124644],[88916.0,0.12307],[88913.0,0.01124694],[88912.0,0.01124707]],[[88934.0,0.01124429],[88936.0,0.01124404],[88937.0,0.00055217],[88938.0,0.23051701],[88950.0,0.56104886]]]
["bitfinex","BTCUSD",1766362030705,[[88919.0,1.03346045],[88918.0,0.00564],[88917.0,0.01124644],[88916.0,0.17375251],[88913.0,0.01124694]],[[88930.0,0.01124479],[88932.0,0.05622281],[88934.0,0.01124429],[88936.0,0.01124404],[88937.0,0.00055217]]]
["bitfinex","BTCUSD",1766362030888,[[88920.0,0.17930031],[88919.0,1.03915664],[88918.0,0.00564],[88917.0,0.01124644],[88916.0,0.05623251]],[[88936.0,0.0674644],[88938.0,0.01688378],[88940.0,0.01124353],[88950.0,0.78589576],[88963.0,0.3882]]]
["bitfinex","BTCUSD",1766362031061,[[88921.0,0.13431593],[88920.0,0.06747637],[88919.0,1.03915664],[88918.0,0.00564],[88917.0,0.01124644]],[[88934.0,0.01124429],[88935.0,0.00055217],[88936.0,0.0674644],[88938.0,0.01688378],[88940.0,0.01124353]]]
["bitfinex","BTCUSD",1766362031278,[[88922.0,0.01124581],[88921.0,0.13431593],[88920.0,0.06747637],[88919.0,1.03915664],[88918.0,0.00564]],[[88934.0,0.01124429],[88935.0,0.00055217],[88936.0,0.0674644],[88938.0,0.01688378],[88940.0,0.01124353]]]
["bitfinex","BTCUSD",1766362031469,[[88921.0,0.12307],[88920.0,0.01124606],[88919.0,1.03915664],[88918.0,0.06187152],[88900.0,0.5608047]],[[88933.0,0.01124441],[88934.0,0.01124429],[88935.0,0.00055217],[88936.0,0.0674644],[88938.0,0.07310326]]]
["bitfinex","BTCUSD",1766362031828,[[88921.0,0.12307],[88919.0,1.03915664],[88918.0,0.06187152],[88900.0,0.5608047],[88893.0,0.33748207]],[[88932.0,0.01124454],[88933.0,0.01124441],[88934.0,0.06746578],[88935.0,0.00055217],[88936.0,0.0674644]]]
["bitfinex","BTCUSD",1766362032004,[[88921.0,0.12307],[88919.0,1.02791045],[88918.0,0.00564],[88915.0,0.06747969],[88913.0,0.06748163]],[[88930.0,0.01124479],[88932.0,0.06746775],[88933.0,0.01124441],[88934.0,0.05622149],[88938.0,0.23051789]]]
["bitfinex","BTCUSD",1766362032204,[[88921.0,0.00564],[88919.0,0.91039045],[88918.0,0.01124631],[88915.0,0.06747969],[88913.0,0.19055163]],[[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.06746775],[88933.0,0.01124441],[88934.0,0.05622149]]]
["bitfinex","BTCUSD",1766362032436,[[88921.0,0.00564],[88919.0,0.91039045],[88915.0,0.06747969],[88913.0,0.19055163],[88687.0,0.00011593]],[[88929.0,0.01124492],[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.06746775],[88933.0,0.01124441]]]
["bitfinex","BTCUSD",1766362032642,[[88921.0,0.00564],[88919.0,0.91039045],[88915.0,0.06747969],[88913.0,0.19055163],[88830.0,0.20164713]],[[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.06746775],[88933.0,0.01124441],[90094.0,0.0195]]]
["bitfinex","BTCUSD",1766362033016,[[88921.0,0.00564],[88919.0,0.91039045],[88918.0,0.01124631],[88915.0,0.06747969],[88913.0,0.19055163]],[[88931.0,0.01124467],[88932.0,0.06746775],[88933.0,0.01124441],[88973.0,0.05047803],[90094.0,0.0253]]]
["bitfinex","BTCUSD",1766362033232,[[88921.0,0.00564],[88919.0,0.91039045],[88915.0,0.06747969],[88913.0,0.19055163],[88703.0,0.08753505]],[[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.06746775],[88933.0,0.01124441],[88973.0,0.05047803]]]
["bitfinex","BTCUSD",1766362033437,[[88921.0,0.00564],[88919.0,0.91039045],[88915.0,0.06747969],[88913.0,0.19055163],[88890.0,0.56180469]],[[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.06746775],[88933.0,0.01124441],[88973.0,0.05047803]]]
["bitfinex","BTCUSD",1766362033438,[[88921.0,0.00564],[88919.0,0.91039045],[88915.0,0.06747969],[88913.0,0.19055163],[88890.0,0.56180469]],[[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.06746775],[88933.0,0.01124441],[88967.0,0.03017152]]]
["bitfinex","BTCUSD",1766362033645,[[88920.0,0.00564],[88919.0,0.91039045],[88918.0,0.01124631],[88917.0,0.0674783],[88915.0,0.06747969]],[[88931.0,0.01124467],[88932.0,0.01124454],[88933.0,0.01124441],[88937.0,0.05621976],[88950.0,0.00024416]]]
["bitfinex","BTCUSD",1766362033792,[[88920.0,0.00564],[88919.0,0.91039045],[88917.0,0.01124644],[88915.0,0.06747969],[88912.0,0.17375505]],[[88929.0,0.01124492],[88931.0,0.01124467],[88932.0,0.06746749],[88933.0,0.01124441],[88950.0,0.00024416]]]
["bitfinex","BTCUSD",1766362033991,[[88920.0,0.00564],[88919.0,0.91039045],[88917.0,0.01124644],[88915.0,0.06747969],[88912.0,0.17375505]],[[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.06746749],[88933.0,0.01124441],[88950.0,0.00024416]]]
["bitfinex","BTCUSD",1766362034545,[[88920.0,0.00564],[88919.0,0.91039045],[88918.0,0.01124631],[88917.0,0.01124644],[88915.0,0.06747969]],[[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.06746749],[88933.0,0.01124441],[88950.0,0.00024416]]]
["bitfinex","BTCUSD",1766362034740,[[88920.0,0.00564],[88919.0,0.91039045],[88918.0,0.01124631],[88917.0,0.06747815],[88915.0,0.06747969]],[[88932.0,0.01124454],[88933.0,0.01124441],[88937.0,0.0562196],[88950.0,0.00024416],[88960.0,0.5608047]]]
["bitfinex","BTCUSD",1766362034898,[[88920.0,0.00564],[88919.0,0.91039045],[88918.0,0.01124631],[88917.0,0.06747815],[88915.0,0.06747969]],[[88932.0,0.01124454],[88933.0,0.01124441],[88937.0,0.0562196],[88950.0,0.00024416],[88960.0,0.56180469]]]
["bitfinex","BTCUSD",1766362035525,[[88920.0,0.00564],[88919.0,0.91039045],[88918.0,0.01124631],[88917.0,0.06747815],[88915.0,0.06747969]],[[88932.0,0.01124454],[88933.0,0.01124441],[88937.0,0.0562196],[88950.0,0.00024416],[88960.0,0.5608047]]]
["bitfinex","BTCUSD",1766362035730,[[88920.0,0.00564],[88919.0,0.91039045],[88917.0,0.06747815],[88915.0,0.06747969]],[[88932.0,0.01124454],[88933.0,0.01124441],[88937.0,0.0562196],[88950.0,0.00024416],[88960.0,0.5608047]]]
["bitfinex","BTCUSD",1766362035731,[[88920.0,0.00564],[88919.0,0.92163664],[88917.0,0.01124644],[88915.0,0.06747969],[88912.0,0.17375485]],[[88931.0,0.01124467],[88932.0,0.01124454],[88933.0,0.01124441],[88936.0,0.05622033],[88950.0,0.00024416]]]
["bitfinex","BTCUSD",1766362036043,[[88920.0,0.00564],[88919.0,0.91039045],[88917.0,0.01124644],[88915.0,0.06747969],[88912.0,0.17375485]],[[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.06746733],[88933.0,0.01124441],[88950.0,0.00024416]]]
["bitfinex","BTCUSD",1766362036407,[[88920.0,0.00564],[88919.0,0.91039045],[88917.0,0.01124644],[88915.0,0.06747969],[88912.0,0.17375485]],[[88929.0,0.01124492],[88930.0,0.01124479],[88931.0,0.01688467],[88932.0,0.06746733],[88933.0,0.01124441]]]
["bitfinex","BTCUSD",1766362036645,[[88920.0,0.00564],[88919.0,0.91039045],[88915.0,0.01124669],[88914.0,0.05623353],[88912.0,0.17375485]],[[88929.0,0.01124492],[88930.0,0.01124479],[88931.0,0.01688467],[88932.0,0.06746733],[89009.0,0.14168524]]]
["bitfinex","BTCUSD",1766362036860,[[88920.0,0.00564],[88919.0,0.91039045],[88917.0,0.01124644],[88915.0,0.01124669],[88914.0,0.05623353]],[[88930.0,0.01124479],[88931.0,0.01688467],[88932.0,0.06746733],[88960.0,0.5608047],[88970.0,0.00199998]]]
["bitfinex","BTCUSD",1766362037032,[[88920.0,0.00564],[88919.0,0.91039045],[88916.0,0.01124656],[88915.0,0.01124669],[88914.0,0.05623353]],[[88929.0,0.01124492],[88930.0,0.01124479],[88931.0,0.01688467],[88932.0,0.06746733],[88960.0,0.56180469]]]
["bitfinex","BTCUSD",1766362037414,[[88920.0,0.00564],[88919.0,0.91039045],[88917.0,0.01124644],[88916.0,0.01124656],[88915.0,0.01124669]],[[88929.0,0.01124492],[88930.0,0.01124479],[88931.0,0.01688467],[88932.0,0.06746733],[88960.0,0.5608047]]]
["bitfinex","BTCUSD",1766362037623,[[88920.0,0.00564],[88919.0,0.91039045],[88917.0,0.01124644],[88916.0,0.01124656],[88915.0,0.01124669]],[[88929.0,0.01124492],[88930.0,0.01124479],[88931.0,0.01688467],[88932.0,0.06746733],[88960.0,0.56180469]]]
["bitfinex","BTCUSD",1766362037830,[[88920.0,0.00564],[88919.0,0.91039045],[88917.0,0.01124644],[88916.0,0.01124656],[88915.0,0.01124669]],[[88930.0,0.01124479],[88931.0,0.00564],[88933.0,0.01124441],[88938.0,0.22487718],[88949.0,0.22484848]]]
["bitfinex","BTCUSD",1766362038226,[[88920.0,0.00564],[88919.0,0.91039045],[88909.0,0.02249212],[88908.0,0.05624758],[88906.0,0.01124783]],[[88923.0,0.01124568],[88928.0,0.01124505],[88930.0,0.01124479],[88931.0,0.00564],[88933.0,0.01124441]]]
["bitfinex","BTCUSD",1766362038227,[[88920.0,0.00564],[88919.0,0.91039045],[88909.0,0.02249212],[88908.0,0.05624758],[88906.0,0.01124783]],[[88923.0,0.01124568],[88928.0,0.01124505],[88930.0,0.01124479],[88931.0,0.00564],[88933.0,0.22488904]]]
["bitfinex","BTCUSD",1766362038593,[[88920.0,0.00564],[88919.0,0.91039045],[88910.0,0.01124732],[88908.0,0.05624758],[88907.0,0.05623796]],[[88923.0,0.01124568],[88924.0,0.01124555],[88926.0,0.06747215],[88928.0,0.06747082],[88930.0,0.01124479]]]
["bitfinex","BTCUSD",1766362038878,[[88907.0,0.05623796]],[[88923.0,0.01124568],[88924.0,0.01124555],[88926.0,0.06747215],[88928.0,0.06747082],[88930.0,0.01124479]]]
["bitfinex","BTCUSD",1766362038879,[[88899.0,0.01124872],[88897.0,0.01124897],[88895.0,0.12307],[88894.0,0.11752],[88880.0,0.5608047]],[[88913.0,0.01124694],[88916.0,0.06747981],[88922.0,0.00055217],[88925.0,0.00564],[88927.0,0.23842627]]]
["bitfinex","BTCUSD",1766362039027,[[88900.0,0.00564],[88899.0,0.00035583],[88898.0,0.01124884],[88897.0,0.06749367],[88896.0,0.05852235]],[[88915.0,0.01124669],[88916.0,0.01124656],[88917.0,0.05623233],[88918.0,0.01124631],[88920.0,0.01124606]]]
["bitfinex","BTCUSD",1766362039228,[[88903.0,0.01124821],[88902.0,0.01124834],[88901.0,0.06749077],[88900.0,0.12871],[88899.0,0.00035583]],[[88918.0,0.01124631],[88919.0,0.05623096],[88920.0,0.01124606],[88921.0,0.05622975],[88931.0,0.22489346]]]
["bitfinex","BTCUSD",1766362039526,[[88905.0,0.01124796],[88903.0,0.01124821],[88902.0,0.01124834],[88901.0,0.06749077],[88900.0,0.12871]],[[88919.0,0.05623096],[88920.0,0.01124606],[88921.0,0.05622975],[88931.0,0.22489346]]]
["bitfinex","BTCUSD",1766362039527,[[88905.0,0.01124796],[88903.0,0.01124821],[88902.0,0.01124834],[88901.0,0.06749077],[88900.0,0.12871]],[[88919.0,0.01124619],[88920.0,0.01124606],[88921.0,0.05622975],[88922.0,0.01124581],[88924.0,0.01124555]]]
["bitfinex","BTCUSD",1766362039730,[[88919.0,0.000549],[88915.0,0.01124669],[88912.0,0.05623505],[88910.0,0.01124732],[88906.0,0.00564]],[[88932.0,0.01124454],[88934.0,0.01124429],[88940.0,0.5608047],[88956.0,0.44966315],[88959.0,0.02477119]]]
["bitfinex","BTCUSD",1766362039929,[[88919.0,0.000549],[88910.0,0.01124732]],[[88940.0,0.5608047],[88956.0,0.44966315],[88959.0,0.02477119]]]
["bitfinex","BTCUSD",1766362039930,[[88922.0,0.12307],[88921.0,0.12876593],[88919.0,0.000549],[88918.0,0.01124631],[88917.0,0.05623166]],[[88931.0,0.00564],[88938.0,0.01124378],[88940.0,0.06746137],[88942.0,0.01124328],[88943.0,0.045]]]
["bitfinex","BTCUSD",1766362040139,[[88931.0,0.00055],[88926.0,0.0112453],[88924.0,0.17929774],[88923.0,0.12876568],[88922.0,0.05622903]],[[88942.0,0.01124328],[88944.0,0.01124302],[88946.0,0.01124277],[88948.0,0.045],[88951.0,0.22484488]]]
["bitfinex","BTCUSD",1766362040452,[[88934.0,0.05622132],[88932.0,0.01124454],[88931.0,0.00055],[88926.0,0.00564],[88924.0,0.12307]],[[88941.0,0.00544],[88948.0,0.045],[88950.0,0.01148643],[88951.0,0.05621076],[88952.0,0.01124201]]]
["bitfinex","BTCUSD",1766362040654,[[88933.0,0.01124441],[88932.0,0.06746711],[88929.0,0.05622439],[88928.0,0.12307],[88926.0,0.00564]],[[88941.0,0.00544],[88948.0,0.045],[88950.0,0.01148643],[88951.0,0.05621076],[88952.0,0.01124201]]]
["bitfinex","BTCUSD",1766362040833,[[88930.0,0.01124479],[88929.0,0.05622439],[88928.0,0.13431505],[88927.0,0.05622557],[88926.0,0.0168853]],[[88941.0,0.00544],[88945.0,0.0112429],[88946.0,0.01124277],[88947.0,0.06745597],[88948.0,0.045]]]
["bitfinex","BTCUSD",1766362041038,[[88926.0,0.0168853]],[[88941.0,0.00544],[88945.0,0.0112429],[88948.0,0.045]]]
["bitfinex","BTCUSD",1766362041039,[[88926.0,0.0168853],[88923.0,0.01124568],[88917.0,0.34799771],[88916.0,0.15129733],[88912.0,0.22493972]],[[88941.0,0.00544],[88943.0,0.01124315],[88945.0,0.06745754],[88948.0,0.045],[88950.0,0.56104886]]]
["bitfinex","BTCUSD",1766362041223,[[88926.0,0.01696132],[88925.0,0.01124543],[88923.0,0.06747399],[88920.0,0.01124606],[88917.0,0.34799771]],[[88941.0,0.07290081],[88942.0,0.01124328],[88943.0,0.01124315],[88945.0,0.0112429],[88948.0,0.045]]]
["bitfinex","BTCUSD",1766362041429,[[88927.0,0.01124517],[88926.0,0.01696132],[88925.0,0.06747253],[88923.0,0.06747399],[88920.0,0.01124606]],[[88940.0,0.01124353],[88941.0,0.07290081],[88942.0,0.01124328],[88943.0,0.01124315],[88945.0,0.0112429]]]
["bitfinex","BTCUSD",1766362041674,[[88932.0,0.01124454],[88929.0,0.05622462],[88928.0,0.01124505],[88926.0,0.00571602],[88923.0,0.22491237]],[[88941.0,0.00544],[88946.0,0.01124277],[88948.0,0.05624252],[88949.0,0.05621259],[88950.0,0.57229113]]]
["bitfinex","BTCUSD",1766362041927,[[88930.0,0.01124479],[88929.0,0.05622462],[88928.0,0.01124505],[88927.0,0.05622563],[88926.0,0.00571602]],[[88941.0,0.00544],[88945.0,0.0112429],[88946.0,0.01124277],[88947.0,0.05621336],[88948.0,0.05624252]]]
["bitfinex","BTCUSD",1766362042312,[[88941.0,0.001099],[88936.0,0.01124404],[88933.0,0.01124441],[88932.0,0.05622255],[88930.0,0.12307]],[[88950.0,0.01148643],[88951.0,0.05621108],[88952.0,0.05624201],[88953.0,0.05620975],[88955.0,0.01124163]]]
["bitfinex","BTCUSD",1766362042518,[[88943.0,0.01124315],[88942.0,0.00564],[88941.0,0.0123424],[88940.0,0.17928728],[88939.0,0.11752]],[[88950.0,0.01148643]]]
["bitfinex","BTCUSD",1766362042519,[[88943.0,0.01124315],[88942.0,0.00564],[88941.0,0.0123424],[88940.0,0.17928728],[88939.0,0.11752]],[[88950.0,0.00024416],[88960.0,0.0562052],[88961.0,0.01124088],[88962.0,0.0697265],[88964.0,0.0112405]]]
["bitfinex","BTCUSD",1766362042695,[[88945.0,0.0112429],[88943.0,0.01124315],[88942.0,0.00564],[88940.0,0.17928728],[88939.0,0.11752]],[[88950.0,0.00024416],[88959.0,0.01124113],[88960.0,0.0618452],[88961.0,0.01124088],[88962.0,0.0697265]]]
["bitfinex","BTCUSD",1766362043077,[[88947.0,0.01124265],[88944.0,0.01124302],[88943.0,0.13431315],[88942.0,0.06185612],[88939.0,0.11752]],[[88950.0,0.00024416],[88960.0,0.016881],[88961.0,0.01124088],[88962.0,0.05620415],[88965.0,0.05620239]]]
["bitfinex","BTCUSD",1766362043280,[[88945.0,0.0112429],[88944.0,0.01124302],[88943.0,0.13431315],[88942.0,0.06185612],[88939.0,0.11752]],[[88950.0,0.00024416],[88960.0,0.016881],[88961.0,0.01124088],[88962.0,0.05620415],[88965.0,0.05620239]]]
["bitfinex","BTCUSD",1766362043479,[[88945.0,0.0112429],[88944.0,0.01124302],[88943.0,0.01124315],[88942.0,0.06185612],[88939.0,0.1737378]],[[88960.0,0.016881],[88961.0,0.01124088],[88962.0,0.05620415],[88965.0,0.05620239],[88975.0,0.22478319]]]
["bitfinex","BTCUSD",1766362043682,[[88946.0,0.01124277],[88945.0,0.1343129],[88944.0,0.06745784],[88943.0,0.01124315],[88942.0,0.06185612]],[[88960.0,0.016881],[88961.0,0.01124088],[88962.0,0.05620415],[88965.0,0.05620239],[88975.0,0.22478319]]]
["bitfinex","BTCUSD",1766362043929,[[88942.0,0.07309941],[88941.0,0.0112434],[88940.0,0.05621757],[88920.0,0.5608047],[88912.0,0.06030313]],[[88958.0,0.01124125],[88960.0,0.07308649],[88961.0,0.01124088],[88963.0,0.05620346],[88965.0,0.2248089]]]
["bitfinex","BTCUSD",1766362044163,[[88958.0,0.000305],[88943.0,0.01352235],[88942.0,0.00564],[88940.0,0.22487003],[88933.0,0.03376942]],[[88960.0,0.00564],[88968.0,0.01123999],[88975.0,0.22478428],[88977.0,0.06100981],[88984.0,0.01]]]
["bitfinex","BTCUSD",1766362044319,[[88950.0,0.01124227],[88947.0,0.12307],[88945.0,0.01064843],[88941.0,0.01352235],[88934.0,0.22488363]],[[88960.0,0.00564],[88964.0,0.0112405],[88966.0,0.01124024],[88968.0,0.01123999],[88970.0,0.5608047]]]
["bitfinex","BTCUSD",1766362044529,[[88954.0,0.06745051],[88948.0,0.00564],[88947.0,0.12307],[88946.0,0.11752],[88941.0,0.01352235]],[[88959.0,0.00027472],[88971.0,0.01123961],[88973.0,0.06743653],[88975.0,0.01123911],[88979.0,0.05852235]]]
["bitfinex","BTCUSD",1766362044701,[[88955.0,0.01124163],[88954.0,0.06745051],[88952.0,0.12307],[88951.0,0.05621072],[88948.0,0.00564]],[[88967.0,0.00564],[88971.0,0.01123961],[88973.0,0.06743653],[88975.0,0.01123911],[88976.0,0.05619511]]]
["bitfinex","BTCUSD",1766362044901,[[88956.0,0.01124151],[88955.0,0.01688163],[88954.0,0.06745051],[88953.0,0.11752],[88952.0,0.12307]],[[88958.0,4.19e-06],[88967.0,0.00564],[88970.0,0.01123974],[88971.0,0.01123961],[88973.0,0.06743653]]]
["bitfinex","BTCUSD",1766362045196,[[88956.0,0.01124151],[88955.0,0.03040398],[88954.0,0.06745051],[88953.0,0.11752],[88952.0,0.12307]],[[88967.0,0.00391959],[88969.0,0.01123987],[88970.0,0.01123974],[88971.0,0.01123961],[88973.0,0.06743653]]]
["bitfinex","BTCUSD",1766362045396,[[88960.0,0.12307],[88958.0,0.01124125],[88957.0,0.01348966],[88956.0,0.01131753],[88955.0,0.01916235]],[[88972.0,0.01123949],[88973.0,0.01123936],[88974.0,0.05619644],[88979.0,0.045],[88980.0,0.22477158]]]
["bitfinex","BTCUSD",1766362045731,[[88956.0,7.602e-05],[88955.0,0.01916235],[88954.0,0.12307],[88951.0,0.01124214],[88949.0,0.06745425]],[[88969.0,0.01123987],[88974.0,0.22478482],[88975.0,0.00564],[88979.0,0.045],[88980.0,0.78557628]]]
["bitfinex","BTCUSD",1766362046078,[[88956.0,7.602e-05],[88955.0,0.01916235],[88953.0,0.01124189],[88952.0,0.01124201],[88951.0,0.06745262]],[[88966.0,0.00024416],[88967.0,0.01124012],[88968.0,0.06743997],[88969.0,0.01123987],[88971.0,0.05619811]]]
["bitfinex","BTCUSD",1766362046190,[[88956.0,7.602e-05],[88955.0,0.01916235],[88951.0,0.01124214],[88946.0,0.05621355],[88935.0,0.23612248]],[[88966.0,0.00024416],[88967.0,0.01124012],[88968.0,0.06743997],[88969.0,0.01123987],[88971.0,0.05619811]]]
["bitfinex","BTCUSD",1766362046390,[[88956.0,7.602e-05],[88955.0,0.01916235],[88946.0,0.05621355],[88935.0,0.23612248]],[[88966.0,0.00024416],[88967.0,0.01124012],[88968.0,0.06743997]]]
["bitfinex","BTCUSD",1766362046391,[[88956.0,7.602e-05],[88955.0,0.01916235],[88950.0,0.12876227],[88946.0,0.06745632],[88935.0,0.23612248]],[[88965.0,0.01124037],[88966.0,0.06768579],[88967.0,0.01124012],[88968.0,0.06743997],[88999.0,0.01352235]]]
["bitfinex","BTCUSD",1766362046648,[[88956.0,7.602e-05],[88955.0,0.00564],[88950.0,0.11752],[88949.0,0.12307],[88946.0,0.01124277]],[[88961.0,0.01124088],[88963.0,0.01124062],[88964.0,0.06744345],[88966.0,0.05644555],[88980.0,0.56111616]]]
["bitfinex","BTCUSD",1766362046823,[[88947.0,0.00564],[88941.0,0.13613235],[88940.0,0.12294],[88937.0,0.01124391],[88935.0,0.06748466]],[[88954.0,0.01124176],[88955.0,0.05620849],[88956.0,7.6e-05],[88963.0,0.00055217],[88966.0,0.00588416]]]
["bitfinex","BTCUSD",1766362046994,[[88947.0,7.624e-05],[88946.0,0.00564],[88941.0,0.13613235],[88940.0,0.13418353],[88939.0,0.06746178]],[[88955.0,0.01124163],[88956.0,0.01131751],[88958.0,0.05620665],[88962.0,0.22481541],[88966.0,0.00588416]]]
["bitfinex","BTCUSD",1766362047197,[[88947.0,7.624e-05],[88946.0,0.00564],[88943.0,0.01124315],[88941.0,0.19234923],[88940.0,0.13418353]],[[88959.0,0.01124113],[88960.0,0.05620543],[88962.0,0.01124075],[88966.0,0.00588416],[88973.0,0.2247893]]]
["bitfinex","BTCUSD",1766362047580,[[88949.0,0.01124239],[88948.0,0.12261],[88947.0,0.13425889],[88946.0,0.06185362],[88941.0,0.01352235]],[[88963.0,0.01124062],[88965.0,0.01124037],[88966.0,0.00588416],[88968.0,0.01123999],[88973.0,0.2247893]]]
["bitfinex","BTCUSD",1766362047783,[[88951.0,0.12294],[88950.0,0.01124227],[88949.0,0.01124239],[88948.0,0.01124252],[88947.0,0.01131889]],[[88963.0,0.01124062],[88965.0,0.01124037],[88966.0,0.00588416],[88968.0,0.01123999],[88973.0,0.2247893]]]
["bitfinex","BTCUSD",1766362047985,[[88952.0,0.12261],[88951.0,0.12294],[88949.0,0.01124239],[88948.0,0.01124252],[88947.0,0.01131889]],[[88962.0,0.01124075],[88963.0,0.01124062],[88965.0,0.01124037],[88966.0,0.00588416],[88968.0,0.01123999]]]
["bitfinex","BTCUSD",1766362048201,[[88952.0,0.12261],[88951.0,0.12294],[88947.0,0.01131889],[88944.0,0.05621498],[88812.0,0.26275467]],[[88961.0,0.01124088],[88962.0,0.01124075],[88963.0,0.06744391],[88965.0,0.06744232],[88966.0,0.00588416]]]
["bitfinex","BTCUSD",1766362048424,[[88952.0,0.12261],[88951.0,0.12294],[88947.0,7.624e-05],[88946.0,0.00564],[88944.0,0.05621498]],[[88960.0,0.011241],[88961.0,0.01124088],[88962.0,0.01124075],[88963.0,0.05620329],[88966.0,0.00588416]]]
["bitfinex","BTCUSD",1766362048644,[[88952.0,0.12261],[88951.0,0.12294],[88947.0,0.01131889],[88946.0,0.00564],[88944.0,0.05621498]],[[88960.0,0.011241],[88961.0,0.01124088],[88962.0,0.01124075],[88963.0,0.05620329],[88966.0,0.06208593]]]
["bitfinex","BTCUSD",1766362048781,[[88952.0,0.12261],[88951.0,0.12294],[88947.0,7.624e-05],[88946.0,0.01688277],[88944.0,0.05621498]],[[88960.0,0.011241],[88961.0,0.01124088],[88962.0,0.01124075],[88963.0,0.05620329],[88966.0,0.06208593]]]
["bitfinex","BTCUSD",1766362049188,[[88952.0,0.12261],[88951.0,0.12294],[88949.0,0.01124239],[88947.0,0.01131889],[88946.0,0.01688277]],[[88963.0,0.01124062],[88966.0,0.06208565],[88969.0,0.05619965],[88971.0,0.01123961],[88979.0,0.26977292]]]
["bitfinex","BTCUSD",1766362049381,[[88952.0,0.12261],[88951.0,0.12294],[88950.0,0.01124227],[88949.0,0.01124239],[88947.0,0.01131889]],[[88963.0,0.01124062],[88965.0,0.01124037],[88966.0,0.06208565],[88969.0,0.05619965],[88971.0,0.01123961]]]
["bitfinex","BTCUSD",1766362049625,[[88952.0,0.12261],[88951.0,0.12294],[88948.0,0.01124252],[88947.0,0.06753155],[86436.0,0.00125]],[[88962.0,0.01124075],[88963.0,0.01124062],[88964.0,0.05620264],[88965.0,0.01124037],[88966.0,0.06208565]]]
["bitfinex","BTCUSD",1766362049826,[[88952.0,0.12261],[88951.0,0.12294],[88948.0,0.01124252],[88947.0,0.06753155],[87668.0,0.0112541]],[[88962.0,0.01124075],[88963.0,0.01124062],[88964.0,0.05620264],[88965.0,0.01124037],[88966.0,0.06208565]]]
["bitfinex","BTCUSD",1766362050174,[[88952.0,0.12261],[88951.0,0.12294],[88949.0,0.01124239],[88948.0,0.01124252],[88947.0,0.06753155]],[[88961.0,0.01124088],[88962.0,0.01124075],[88963.0,0.01124062],[88964.0,0.05620264],[88965.0,0.01124037]]]
["bitfinex","BTCUSD",1766362050381,[[88952.0,0.12825],[88951.0,0.12294],[88948.0,0.01124252],[88947.0,0.06753155],[88946.0,0.01124277]],[[88961.0,0.01124088],[88962.0,0.01124075],[88963.0,0.01124062],[88964.0,0.05620264],[88965.0,0.01124037]]]
["bitfinex","BTCUSD",1766362050546,[[88962.0,0.12261],[88961.0,0.00055],[88955.0,0.01352235],[88953.0,0.01349027],[88952.0,0.00564]],[[88966.0,0.00024416],[88976.0,0.01123898],[88979.0,0.0112386],[88984.0,0.22476109],[88992.0,0.04047803]]]
["bitfinex","BTCUSD",1766362050750,[[88965.0,0.24555],[88963.0,0.08657229],[88962.0,0.01124075],[88960.0,0.06744566],[88956.0,0.38259969]],[[88966.0,4.16e-06],[88980.0,0.01123848],[88992.0,0.045],[88995.0,0.03017152],[89000.0,30.43517772]]]
["bitfinex","BTCUSD",1766362050967,[[88968.0,0.13384999],[88967.0,0.12294],[88965.0,0.05620187],[88964.0,0.0112405],[88963.0,0.08657229]],[[88992.0,0.045],[89000.0,30.43517772]]]
["bitfinex","BTCUSD",1766362050968,[[88968.0,0.13384999],[88967.0,0.12294],[88965.0,0.05620187],[88964.0,0.0112405],[88963.0,0.07308354]],[[88981.0,0.00564],[88982.0,0.01123822],[88984.0,0.01123797],[88985.0,0.05618964],[88986.0,0.01123772]]]
["bitfinex","BTCUSD",1766362051151,[[88969.0,0.01348784],[88968.0,0.12261],[88967.0,0.12294],[88964.0,0.0112405],[88963.0,0.07308354]],[[88981.0,0.00564],[88982.0,0.01123822],[88984.0,0.01123797],[88985.0,0.05618964]]]
["bitfinex","BTCUSD",1766362051152,[[88969.0,0.01348784],[88968.0,0.12261],[88967.0,0.12294],[88964.0,0.0112405],[88963.0,0.07308354]],[[88980.0,0.01123848],[88981.0,0.01123835],[88982.0,0.06742985],[88983.0,0.00564],[88984.0,0.01123797]]]
["bitfinex","BTCUSD",1766362051329,[[88965.0,0.12261],[88964.0,0.0112405],[88963.0,0.01688062],[88962.0,0.05620361],[88960.0,0.12294]],[[88980.0,0.01123848],[88982.0,0.05619163],[88983.0,0.0168781],[88984.0,0.05619033],[88985.0,0.01123784]]]
["bitfinex","BTCUSD",1766362051530,[[88965.0,0.13385037],[88964.0,0.0112405],[88963.0,0.01688062],[88962.0,0.05620361],[88960.0,0.12294]],[[88979.0,0.0112386],[88980.0,0.01123848],[88982.0,0.05619163],[88983.0,0.0168781],[88985.0,0.01123784]]]
["bitfinex","BTCUSD",1766362051791,[[88966.0,0.01348829],[88965.0,0.12261],[88964.0,0.0112405],[88963.0,0.01688062],[88962.0,0.05620361]],[[88978.0,0.01123873],[88979.0,0.0112386],[88980.0,0.01123848],[88982.0,0.05619163],[88983.0,0.0168781]]]
["bitfinex","BTCUSD",1766362052039,[[88966.0,0.13609829],[88965.0,0.01124037],[88964.0,0.0112405],[88963.0,0.01688062],[88962.0,0.05620361]],[[88979.0,0.0112386],[88980.0,0.01123848],[88982.0,0.05619163],[88983.0,0.0168781],[88999.0,0.01352235]]]
["bitfinex","BTCUSD",1766362052268,[[88966.0,0.13609829],[88963.0,0.01688062]],[[88999.0,0.01352235]]]
["bitfinex","BTCUSD",1766362052269,[[88982.0,0.12261],[88980.0,0.01123848],[88979.0,0.0112386],[88978.0,0.0567434],[88977.0,0.0247612]],[[88994.0,0.01123671],[88997.0,0.05618193],[89000.0,30.0121],[89007.0,0.22470263],[89015.0,0.03017152]]]
["bitfinex","BTCUSD",1766362052465,[[88983.0,0.00564],[88977.0,0.0247612],[88975.0,0.22380538],[88974.0,0.12294],[88967.0,0.25855464]],[[88995.0,0.06741951],[89000.0,30.0121],[89001.0,0.22471685],[89007.0,0.22470263],[89008.0,0.00564]]]
["bitfinex","BTCUSD",1766362052603,[[88983.0,0.00564],[88977.0,0.0247612],[88975.0,0.22380538],[88967.0,0.25855464]],[[88995.0,0.06741951],[89000.0,30.0121],[89001.0,0.22471685],[89007.0,0.22470263],[89008.0,0.00564]]]
["bitfinex","BTCUSD",1766362052604,[[88989.0,0.12261],[88988.0,0.13417747],[88983.0,0.00564],[88977.0,0.01352235],[88975.0,0.045]],[[89000.0,30.0121],[89001.0,0.00564],[89003.0,0.01123557],[89005.0,0.06741205],[89006.0,0.01123519]]]
["bitfinex","BTCUSD",1766362052807,[[88989.0,0.12261],[88988.0,0.12294],[88985.0,0.01123784],[88984.0,0.01123797],[88983.0,0.00564]],[[88999.0,0.01123608],[89000.0,30.02333595],[89001.0,0.01687582],[89003.0,0.05617817],[89005.0,0.05617673]]]
["bitfinex","BTCUSD",1766362053039,[[88989.0,0.12825],[88988.0,0.12294],[88980.0,0.01123848],[88978.0,0.01123873],[88968.0,0.22479742]],[[88999.0,0.06741698],[89000.0,30.0121],[89001.0,0.06181949],[89005.0,0.22470693],[89017.0,0.22467743]]]
["bitfinex","BTCUSD",1766362053241,[[88989.0,0.12825],[88988.0,0.12294],[88982.0,0.01123822],[88981.0,0.01123835],[88980.0,0.01123848]],[[88996.0,0.01123646],[88997.0,0.01123633],[88998.0,0.0112362],[88999.0,0.06741698],[89000.0,30.0121]]]
["bitfinex","BTCUSD",1766362053415,[[88989.0,0.00571624],[88988.0,0.12294],[88983.0,0.12261],[88979.0,0.0112386]],[[88996.0,0.01123646],[88997.0,0.01123633],[88999.0,0.06741698],[89000.0,30.0121]]]
["bitfinex","BTCUSD",1766362053416,[[88989.0,0.00571624],[88988.0,0.12294],[88983.0,0.12261],[88979.0,0.0112386],[88976.0,0.06743342]],[[88995.0,0.01123658],[88996.0,0.0674188],[88997.0,0.01123633],[88999.0,0.0561809],[89000.0,30.0121]]]
["bitfinex","BTCUSD",1766362053624,[[88989.0,0.00571624],[88983.0,0.12261],[88982.0,0.01123822],[88981.0,0.01123835],[88980.0,0.13417848]],[[88995.0,0.01123658],[88996.0,0.01123646],[88997.0,0.01123633],[88999.0,0.0561809],[89000.0,30.0121]]]
["bitfinex","BTCUSD",1766362053886,[[88989.0,7.624e-05],[88988.0,0.00564],[88983.0,0.12261],[88981.0,0.01123835],[88980.0,0.13417848]],[[88994.0,0.01123671],[88995.0,0.01123658],[88996.0,0.01123646],[88997.0,0.01123633],[88999.0,0.0561809]]]
["bitfinex","BTCUSD",1766362054021,[[88988.0,0.00564],[88983.0,0.12094948],[88980.0,0.13417848],[88940.0,0.42045084],[88930.0,0.2]],[[88995.0,0.01123658],[88996.0,0.01123646],[88997.0,0.06741827],[88998.0,0.00055217],[88999.0,0.0561809]]]
["bitfinex","BTCUSD",1766362054200,[[88988.0,0.00572048],[88983.0,0.12094948],[88981.0,0.01123835],[88980.0,0.13417848],[88940.0,0.62045084]],[[88995.0,0.01123658],[88996.0,0.01123646],[88997.0,0.06741827],[88999.0,0.0561809],[90712.0,0.001754]]]
["bitfinex","BTCUSD",1766362054421,[[88988.0,0.00572048],[88983.0,0.12094948],[88981.0,0.01123835],[88980.0,0.13417848],[88952.0,0.33725847]],[[88994.0,0.01123671],[88995.0,0.01123658],[88996.0,0.01123646],[88997.0,0.06741827],[88999.0,0.0561809]]]
["bitfinex","BTCUSD",1766362054856,[[88988.0,0.00572048],[88986.0,0.01123772],[88984.0,0.05618947],[88983.0,0.12094948],[88982.0,0.05619074]],[[89000.0,30.02333595],[89003.0,0.06741351],[89007.0,0.01123507],[89017.0,0.2246779],[89026.0,0.03017152]]]
["bitfinex","BTCUSD",1766362055072,[[88977.0,0.0247612],[88976.0,0.06743355],[88974.0,0.01123923],[88970.0,0.12294],[88964.0,0.22480997]],[[88988.0,0.000549],[88995.0,0.05618317],[88996.0,0.01123646],[88999.0,0.00055217],[89000.0,30.39469969]]]
["bitfinex","BTCUSD",1766362055281,[[88977.0,0.01360689],[88974.0,0.05619585],[88970.0,0.12294],[88964.0,0.22480997],[88950.0,0.00099999]],[[88988.0,0.000549],[88993.0,0.01123683],[88994.0,0.01178888],[88995.0,0.05618317],[88996.0,0.01123646]]]
["bitfinex","BTCUSD",1766362055490,[[88978.0,0.00564],[88977.0,8.454e-05],[88975.0,0.01123911],[88974.0,0.01123923],[88973.0,0.05619659]],[[88990.0,0.01123721],[88992.0,0.06797396],[88993.0,0.01123683],[88995.0,0.05618317],[89001.0,0.22471884]]]
["bitfinex","BTCUSD",1766362055691,[[88979.0,0.0112386],[88978.0,0.01687873],[88977.0,0.01132339],[88976.0,0.06743355],[88973.0,0.05619643]],[[88994.0,0.01123671],[88996.0,0.01123646],[88997.0,0.06182188],[88998.0,0.0112362],[88999.0,0.05618103]]]
["bitfinex","BTCUSD",1766362055912,[[88979.0,0.0112386],[88978.0,0.01687873],[88977.0,0.01132339],[88976.0,0.06743355],[88973.0,0.05619643]],[[88992.0,0.01123696],[88993.0,0.01123683],[88994.0,0.01123671],[88995.0,0.05618336],[88996.0,0.01123646]]]
["bitfinex","BTCUSD",1766362056134,[[88979.0,0.0112386],[88978.0,0.01687873],[88977.0,0.01132339],[88976.0,0.06743355],[88973.0,0.05619643]],[[88993.0,0.01123683],[88994.0,0.01123671],[88995.0,0.05618336],[88996.0,0.01123646]]]
["bitfinex","BTCUSD",1766362056135,[[88979.0,0.0112386],[88978.0,0.01687873],[88977.0,0.01132339],[88976.0,0.06743355],[88973.0,0.05619643]],[[88991.0,0.01123709],[88993.0,0.01123683],[88994.0,0.01123671],[88995.0,0.05618336],[88996.0,0.01123646]]]
["bitfinex","BTCUSD",1766362056352,[[88977.0,4.54e-06],[88961.0,0.01124088],[88950.0,0.38259969],[88947.0,0.06030313],[88937.0,0.08065885]],[[88979.0,0.000549],[88980.0,0.01123848],[88983.0,0.0112381],[88990.0,0.38259969],[88991.0,0.00564]]]
["bitfinex","BTCUSD",1766362056547,[[88977.0,4.54e-06],[88954.0,0.045],[88953.0,0.11755],[88950.0,0.13160227],[88948.0,0.01124252]],[[88979.0,0.06183303],[88980.0,0.01123848],[88982.0,0.05619133],[88983.0,0.0112381],[88985.0,0.01123784]]]
["bitfinex","BTCUSD",1766362056755,[[88961.0,4.54e-06],[88954.0,0.05624176],[88953.0,0.11755],[88952.0,0.01123848],[88950.0,0.18781339]],[[88969.0,0.06743973],[88971.0,0.05619816],[88972.0,0.01123949],[88975.0,0.01123911],[88978.0,0.0117909]]]
["bitfinex","BTCUSD",1766362096203,[[88954.0,0.01124176],[88953.0,0.13036189],[88952.0,0.07309206],[88951.0,0.13372214],[88950.0,0.06745324]],[[88968.0,0.01123999],[88969.0,0.01123987],[88970.0,0.47693115],[88972.0,0.05619745],[90140.0,0.02412471]]]
["bitfinex","BTCUSD",1766362128498,[[88938.0,0.01124378],[88937.0,0.06746264],[88936.0,0.01124404],[88935.0,0.01124416],[88934.0,0.01124429]],[[88941.0,0.00564],[88943.0,0.0450669],[88952.0,0.58323],[88953.0,0.11837],[88965.0,0.05620226]]]
["bitfinex","BTCUSD",1766362189859,[[88992.0,0.01123696],[88991.0,0.01123709],[88989.0,0.39355788],[88986.0,0.2902],[88978.0,0.22477426]],[[88997.0,0.0506],[89000.0,9.72912518],[89005.0,0.58401],[89008.0,0.11296],[89013.0,0.01123431]]]
["bitfinex","BTCUSD",1766362218196,[[89077.0,0.02245248],[89076.0,0.00010681],[89060.0,0.01352235],[89056.0,0.01122888],[89055.0,0.01122901]],[[89078.0,0.00564],[89083.0,0.01122548],[89086.0,0.0112251],[89087.0,0.05612547],[89089.0,0.04492]]]
["bitfinex","BTCUSD",1766362267245,[[89008.0,0.00568],[89003.0,0.0512215],[89002.0,0.0112357],[89001.0,0.01123582],[88999.0,0.10114005]],[[89020.0,5.59e-05],[89028.0,0.02252863],[89029.0,0.63222229],[89030.0,0.01123216],[89031.0,0.01123204]]]
["bitfinex","BTCUSD",1766362278787,[[89039.0,0.01123103],[89038.0,0.01691115],[89037.0,0.01123128],[89036.0,0.05615667],[89035.0,0.01123153]],[[89051.0,0.00028247],[89059.0,0.05064],[89065.0,0.01122775],[89066.0,0.03369246],[89081.0,0.22451539]]]
["bitfinex","BTCUSD",1766362310095,[[89011.0,0.01123456],[89010.0,0.06740795],[89008.0,0.01123494],[89007.0,0.06196164],[89006.0,0.01123519]],[[89032.0,0.58314],[89033.0,0.52236],[89035.0,0.02246484],[89039.0,0.01123103],[89040.0,0.44938922]]]
["bitfinex","BTCUSD",1766362372704,[[89062.0,0.00312],[89055.0,0.03369385],[89051.0,0.01122952],[89048.0,0.07948906],[89044.0,0.22460617]],[[89084.0,0.61634],[89085.0,0.01122523],[89086.0,0.0112251],[89088.0,0.01122485],[89089.0,0.01683709]]]
["bitfinex","BTCUSD",1766362404941,[[89064.0,0.01122788],[89062.0,0.06736837],[89060.0,0.01122838],[89059.0,0.05614202],[89058.0,0.00564]],[[89077.0,0.00564],[89087.0,0.46312],[89088.0,0.6274],[89092.0,0.01122435],[89108.0,0.24691368]]]
["bitfinex","BTCUSD",1766362452299,[[89440.0,0.05391642],[89433.0,0.01118155],[89431.0,0.06932709],[89425.0,0.03576098],[89423.0,0.03576]],[[89469.0,0.01117705],[89470.0,0.05588482],[89471.0,0.47538],[89481.0,0.0506],[89484.0,0.01449379]]]
["bitfinex","BTCUSD",1766362497233,[[89517.0,0.01117106],[89514.0,0.01127969],[89511.0,0.05585855],[89508.0,0.044685],[89507.0,0.36012]],[[89541.0,0.00588],[89542.0,1.163175],[89543.0,0.04472],[89550.0,0.24599627],[89557.0,0.06699653]]]
["bitfinex","BTCUSD",1766362504608,[[89574.0,0.01116395],[89572.0,0.06698487]],[[89616.0,0.01115872],[89620.0,0.05579135],[89624.0,0.05578867],[89634.0,0.10407949],[89640.0,0.000361]]]
["bitfinex","BTCUSD",1766362531268,[[89581.0,0.05353528],[89573.0,0.03829495],[89570.0,0.21116445],[89568.0,0.04464],[89567.0,0.05756914]],[[89631.0,0.83803945],[89656.0,0.06353528],[89660.0,0.00099999],[89669.0,1.11521267],[89670.0,0.00199998]]]
["bitfinex","BTCUSD",1766362575123,[[89639.0,0.01012638],[89638.0,0.46962],[89636.0,0.57896],[89620.0,0.58753625],[89619.0,0.05579162]],[[89662.0,0.01115299],[89666.0,0.37637803],[89667.0,0.0557623],[89669.0,0.22304373],[89674.0,0.60885]]]
["bitfinex","BTCUSD",1766362601770,[[89587.0,0.03569954],[89584.0,0.0111627],[89581.0,0.01116308],[89573.0,0.03569954],[89570.0,0.01339734]],[[89610.0,0.48707],[89616.0,0.58561],[89625.0,0.0111576],[89668.0,1.11523073],[89669.0,0.0397499]]]
["bitfinex","BTCUSD",1766362646668,[[89487.0,0.00010828],[89483.0,0.00584],[89475.0,0.04468],[89470.0,0.49389],[89465.0,0.59018]],[[89504.0,0.05586387],[89506.0,0.67281217],[89507.0,0.46408231],[89508.0,0.03569815],[89513.0,0.00584]]]
["bitfinex","BTCUSD",1766362672519,[[89315.0,0.45339],[89303.0,0.04476],[89300.0,0.2],[89290.0,0.52224542]],[[89335.0,0.0001087],[89351.0,0.60519],[89353.0,0.4709]]]
["bitfinex","BTCUSD",1766362715398,[[89286.0,0.46564],[89276.0,0.61829]],[[89310.0,0.01119695],[89317.0,0.4938],[89318.0,0.61746],[89322.0,0.0058],[89330.0,0.5578616]]]
["bitfinex","BTCUSD",1766362761883,[[89220.0,0.0058],[89211.0,0.03853142],[89208.0,0.49299],[89207.0,0.6338],[89206.0,0.058859]],[[89231.0,0.01120686],[89234.0,0.01120649],[89235.0,0.06723872],[89240.0,0.59370355],[89241.0,0.0058]]]
["bitfinex","BTCUSD",1766362790180,[[89237.0,0.0058],[89236.0,0.02958406],[89231.0,0.08428051],[89227.0,0.57902],[89226.0,0.058859]],[[89260.0,0.37998213],[89263.0,0.04702288],[89269.0,0.56339],[89270.0,0.49639],[89272.0,0.22403684]]]
["bitfinex","BTCUSD",1766362801919,[[89230.0,0.02956607],[89225.0,0.18894051],[89221.0,0.45659],[89220.0,0.058859],[89212.0,0.57902]],[[89239.0,0.06723548],[89245.0,0.03582003],[89247.0,0.56339],[89249.0,0.49639],[89250.0,0.22409214]]]
["bitfinex","BTCUSD",1766362864524,[[89033.0,0.00024543],[89025.0,0.03933404],[89024.0,0.62862],[89022.0,0.46309],[89020.0,0.05936689]],[[89042.0,0.01123065],[89043.0,0.05615325],[89046.0,0.04042468],[89048.0,0.22459913],[89050.0,0.55984359]]]
["bitfinex","BTCUSD",1766362875963,[[89022.0,2.97e-06],[89011.0,0.59062],[89009.0,0.49626],[89004.0,0.03933404],[88999.0,0.05936689]],[[89025.0,0.06739723],[89026.0,0.05616428],[89028.0,0.01123242],[89029.0,0.01123229],[89031.0,0.05745672]]]
["bitfinex","BTCUSD",1766362939528,[[88983.0,0.005241],[88978.0,0.04496],[88967.0,0.47456],[88964.0,0.58409],[88959.0,0.01134801]],[[88989.0,0.05166202],[88990.0,0.01123721],[88991.0,0.05618584],[88992.0,0.01123696],[88994.0,0.01123671]]]
["bitfinex","BTCUSD",1766362952771,[[89052.0,0.05072],[89047.0,0.38248449],[89044.0,0.47456],[89043.0,0.58409],[89030.0,0.01123216]],[[89057.0,0.04053379],[89060.0,0.01122838],[89063.0,0.011228],[89067.0,0.0561378],[89070.0,0.22454309]]]
["bitfinex","BTCUSD",1766363002168,[[89000.0,0.00036352],[88993.0,0.00576],[88984.0,0.48714],[88980.0,0.558685],[88978.0,0.61051]],[[89005.0,0.01123532],[89007.0,0.05617535],[89008.0,0.01123494],[89010.0,0.01123469],[89014.0,0.03141655]]]
["bitfinex","BTCUSD",1766363051072,[[89115.0,0.02280904],[89104.0,0.00576],[89101.0,0.06736543],[89100.0,0.3816829],[89099.0,0.47687]],[[89120.0,0.00576],[89121.0,0.01122069],[89122.0,0.01122057],[89123.0,0.01122044],[89127.0,0.05610006]]]
["bitfinex","BTCUSD",1766363082236,[[89018.0,4.1e-07],[89007.0,0.01035549],[89006.0,0.45863],[89005.0,0.59888],[89004.0,0.0004]],[[89021.0,0.0169933],[89022.0,0.01134205],[89024.0,0.01123292],[89025.0,0.06739708],[89027.0,0.6006]]]
["bitfinex","BTCUSD",1766363096705,[[89011.0,0.00576],[89005.0,0.00039644],[89002.0,0.64384],[89001.0,0.45863],[88978.0,0.28432601]],[[89022.0,0.01123317],[89023.0,0.05652877],[89024.0,0.01123292],[89026.0,0.05616393],[89037.0,0.2246282]]]
["bitfinex","BTCUSD",1766363164370,[[88938.0,5.2e-07],[88932.0,1.9e-07],[88922.0,0.62275],[88920.0,0.85573237],[88913.0,0.01124694]],[[88940.0,0.02244543],[88943.0,0.01124315],[88948.0,0.50344],[88950.0,0.56405]]]
["bitfinex","BTCUSD",1766363175406,[[88871.0,0.00572],[88867.0,0.464],[88864.0,0.60881],[88861.0,0.045],[88860.0,0.38291237]],[[88883.0,0.01125074],[88884.0,0.02244543],[88886.0,0.01125036],[88887.0,0.01125023],[88888.0,0.06750067]]]
["bitfinex","BTCUSD",1766363224061,[[89058.0,0.60299],[89057.0,0.05843451],[89056.0,0.0047706],[89051.0,0.05614746]],[[89080.0,0.01349755],[89081.0,0.46423],[89084.0,0.01122536],[89086.0,0.00592],[89087.0,0.01122498]]]
["bitfinex","BTCUSD",1766363254700,[[89011.0,0.00010922],[89010.0,0.00572],[89003.0,1.09421],[89001.0,0.04496],[88995.0,0.01123658]],[[89026.0,0.01123267],[89027.0,0.01695254],[89028.0,0.06739491],[89030.0,0.0673933],[89040.0,0.55933673]]]
["bitfinex","BTCUSD",1766363310688,[[88965.0,0.00572],[88962.0,0.04496],[88960.0,0.38217412],[88958.0,0.1495],[88957.0,0.61396]],[[88977.0,0.01123885],[88979.0,0.0112386],[88980.0,0.02473603],[88981.0,0.06743037],[88982.0,0.01123822]]]
["bitfinex","BTCUSD",1766363325096,[[89052.0,0.61495],[89051.0,0.47375],[89050.0,0.3818981],[89035.0,0.01123153],[89033.0,0.05619179]],[[89065.0,0.01122775],[89067.0,0.0112275],[89068.0,0.01122737],[89069.0,0.0808613],[89072.0,0.05613452]]]
["bitfinex","BTCUSD",1766363376359,[[89100.0,0.52064638],[89093.0,0.6027],[89092.0,0.49157],[89090.0,0.55926775],[89078.0,0.05614611]],[[89106.0,0.00568],[89108.0,0.01133137],[89109.0,0.01142221],[89110.0,0.06733256],[89112.0,0.05610926]]]
["bitfinex","BTCUSD",1766363414682,[[89055.0,0.00604353],[89043.0,0.04492],[89042.0,0.59645],[89041.0,0.485],[89040.0,0.38125385]],[[89064.0,0.01122788],[89067.0,0.0112275],[89069.0,0.01122725],[89173.0,0.25691412],[90848.0,0.05556532]]]
["bitfinex","BTCUSD",1766363480139,[[89002.0,0.00568],[88993.0,0.59432],[88991.0,0.04496],[88989.0,0.45133],[88980.0,0.55988289]],[[89008.0,0.50967494],[89009.0,0.01123481],[89010.0,0.05617393],[89011.0,0.01123456],[89013.0,0.05617218]]]
["bitfinex","BTCUSD",1766363493709,[[88966.0,0.05064],[88965.0,0.0004],[88964.0,0.00256894],[88957.0,0.07982522]],[[88992.0,0.01123696],[88993.0,0.01123683],[88998.0,0.00568],[89000.0,0.2247191]]]
["bitfinex","BTCUSD",1766363549719,[[88940.0,0.61167],[88934.0,0.45881],[88932.0,0.045],[88930.0,0.38199033],[88922.0,0.01124581]],[[88952.0,0.01124201],[88953.0,0.01124189],[88954.0,0.06745068],[88955.0,0.00568],[88956.0,0.06744917]]]
["bitfinex","BTCUSD",1766363581318,[[88924.0,0.61957],[88920.0,0.01349527],[88919.0,0.5671261],[88912.0,0.01124707],[88910.0,0.01124732]],[[88941.0,0.0112434],[88944.0,0.51071302],[88945.0,0.05621472],[88946.0,0.01124277],[88949.0,0.22485003]]]
["bitfinex","BTCUSD",1766363636364,[[88912.0,1.09415],[88909.0,0.00568],[88905.0,0.01124796],[88904.0,0.01124809],[88829.0,0.24490942]],[[88925.0,0.00568],[88933.0,1.10784],[88936.0,0.045],[88937.0,0.09514275],[88939.0,0.01124366]]]
["bitfinex","BTCUSD",1766363668613,[[88981.0,0.00568],[88977.0,0.46656],[88976.0,0.01123898],[88975.0,0.58814],[88974.0,0.01123923]],[[88998.0,0.00578904],[89005.0,0.01123532],[89006.0,0.01123519],[89007.0,0.07254064],[89062.0,0.09881312]]]
["bitfinex","BTCUSD",1766363729139,[[88960.0,0.1494],[88954.0,0.59530921],[88944.0,0.07982522],[88942.0,0.01124328],[88941.0,0.0112434]],[[88972.0,0.01349],[88973.0,0.08093402],[88975.0,0.01123911],[88980.0,1.22422261],[88981.0,0.00568]]]
["bitfinex","BTCUSD",1766363744160,[[88992.0,0.57734],[88991.0,0.46237],[88989.0,0.00568],[88982.0,0.01123822]],[[89003.0,0.01674939],[89009.0,0.01123481],[89010.0,0.01123469],[89011.0,0.01123456],[89014.0,0.01123418]]]
["bitfinex","BTCUSD",1766363821634,[[89070.0,0.61135],[89069.0,0.4601],[89063.0,0.00568],[89060.0,0.38206075],[89051.0,0.01122952]],[[89077.0,3.7e-06],[89080.0,0.01122586],[89081.0,0.05612879],[89082.0,0.01122561],[89086.0,0.01369755]]]
["bitfinex","BTCUSD",1766363834510,[[89033.0,0.00568],[89030.0,0.0601871],[89024.0,0.60874],[89021.0,0.04492],[89020.0,0.07982522]],[[89039.0,0.000549],[89043.0,0.01123052],[89044.0,0.0112304],[89045.0,0.01123027],[89046.0,0.00568]]]
["bitfinex","BTCUSD",1766363860891,[[89147.0,0.00564],[89145.0,0.49297],[89142.0,0.58988],[89135.0,0.04492],[89131.0,0.02471699]],[[89159.0,0.01121591],[89161.0,0.01121566],[89162.0,0.06729382],[89165.0,0.05607614],[89166.0,0.05117]]]
["bitfinex","BTCUSD",1766363911706,[[89192.0,0.58938],[89191.0,0.49271],[89189.0,0.38052738],[89188.0,0.00564],[89187.0,0.01121239]],[[89199.0,2.89e-06],[89216.0,0.01120875],[89217.0,0.0560436],[89219.0,0.06725084],[89221.0,0.03308]]]
["bitfinex","BTCUSD",1766363958947,[[89251.0,0.01349755],[89247.0,0.00564],[89239.0,0.47759],[89237.0,0.62058],[89236.0,0.01349755]],[[89257.0,0.0112036],[89258.0,0.01120347],[89259.0,0.01120335],[89260.0,0.05601642],[89262.0,0.01345724]]]
["bitfinex","BTCUSD",1766363989053,[[89228.0,0.62097],[89226.0,0.45192],[89220.0,0.01349755],[89214.0,0.05604474],[89083.0,0.53744086]],[[89242.0,0.00010879],[89243.0,0.01684536],[89244.0,0.01120523],[89245.0,0.06723093],[89246.0,0.31374]]]
["bitfinex","BTCUSD",1766364038339,[[89304.0,0.00564],[89297.0,0.47310755],[89295.0,0.61316],[89293.0,0.0448]],[[89317.0,0.01119607],[89318.0,0.05597996],[89321.0,0.37963537],[89324.0,0.00564]]]
["bitfinex","BTCUSD",1766364050683,[[89280.0,0.45981],[89279.0,0.00564],[89274.0,0.61316],[89268.0,0.05600222],[89266.0,0.09562356]],[[89297.0,0.01119858],[89298.0,0.55190095],[89299.0,0.01119833],[89300.0,0.43562658]]]
["bitfinex","BTCUSD",1766364080741,[[89248.0,0.61746],[89247.0,0.49003],[89241.0,0.00564],[89236.0,0.01120623],[89235.0,0.01120636]],[[89256.0,0.01339755],[89263.0,0.01684285],[89264.0,0.01110272],[89265.0,0.06721584],[89301.0,0.28289764]]]
["bitfinex","BTCUSD",1766364131531,[[89153.0,0.00564],[89150.0,0.60742],[89148.0,0.47015],[89147.0,0.04488],[89144.0,0.0116178]],[[89170.0,0.46982],[89172.0,0.01121428],[89173.0,0.01121415],[89175.0,0.0112139],[89176.0,0.02471132]]]
["bitfinex","BTCUSD",1766364162741,[[89074.0,0.56567],[89073.0,0.00604],[89072.0,0.45467],[89067.0,0.0112275],[89065.0,0.01122775]],[[89087.0,0.4605],[89091.0,0.01360641],[89094.0,0.0112241],[89096.0,0.01122384],[89097.0,0.06734265]]]
["bitfinex","BTCUSD",1766364217124,[[89142.0,0.46577],[89136.0,0.01132681],[89135.0,0.00564],[89132.0,0.06731535],[89130.0,0.55909604]],[[89164.0,0.06729216],[89165.0,0.01121516],[89170.0,0.79529227],[89178.0,0.22427072],[89184.0,0.33638527]]]
["bitfinex","BTCUSD",1766364271901,[[89179.0,1.06429],[89175.0,0.00564],[89169.0,0.01121465],[89168.0,0.01121478],[89166.0,0.06728996]],[[89194.0,0.00564],[89196.0,0.01121126],[89197.0,0.00010889],[89198.0,0.06955263],[89226.0,0.01145156]]]
["bitfinex","BTCUSD",1766364307851,[[89171.0,0.62923755],[89167.0,0.46687],[89166.0,0.03988256],[89161.0,0.05956803],[89157.0,0.01121616]],[[89186.0,0.01121252],[89187.0,0.48989],[89188.0,0.66787135],[89189.0,0.01132087],[89190.0,0.47478158]]]
["bitfinex","BTCUSD",1766364333813,[[89107.0,0.61574],[89106.0,0.46687],[89103.0,0.00564],[89102.0,0.01122309],[89101.0,0.06733911]],[[89118.0,0.00499969],[89122.0,0.48989],[89124.0,0.61181],[89129.0,0.02471724],[89130.0,0.1121977]]]
["bitfinex","BTCUSD",1766364373144,[[89116.0,0.00010894],[89111.0,0.00564],[89108.0,0.59792],[89104.0,0.31885803],[89070.0,0.2]],[[89125.0,0.47292],[89128.0,0.01121981],[89129.0,0.60420969],[89130.0,0.06731746],[89131.0,0.01121944]]]
["bitfinex","BTCUSD",1766364409782,[[89179.0,0.00564],[89177.0,0.5655],[89174.0,0.2408],[89168.0,0.1495],[89167.0,0.04488]],[[89190.0,1.98e-06],[89191.0,0.45125],[89192.0,0.01121176],[89194.0,0.0729092],[89197.0,0.66127599]]]
["bitfinex","BTCUSD",1766364467112,[[89216.0,0.00564],[89208.0,0.01120975],[89207.0,0.0561581],[89200.0,0.78209341],[89189.0,0.22424043]],[[89219.0,0.000307],[89232.0,0.01349755],[89233.0,0.46355],[89235.0,0.01120636]]]
["bitfinex","BTCUSD",1766364495893,[[89297.0,0.45284],[89294.0,0.00564]],[[89312.0,0.0003088],[89315.0,0.45107],[89320.0,0.6028957],[89327.0,0.22389746],[89335.0,0.03363513]]]
["bitfinex","BTCUSD",1766364549254,[[89242.0,0.00010877],[89239.0,0.03989782],[89234.0,0.05956803],[89233.0,0.60429],[89231.0,0.45626]],[[89253.0,0.0112041],[89257.0,0.0112036],[89260.0,0.00564],[89261.0,0.01674724],[89262.0,0.38003541]]]
["bitfinex","BTCUSD",1766364604725,[[89234.0,1.07869],[89230.0,0.00564],[89229.0,0.01120711],[89227.0,0.06724382],[89226.0,0.01120749]],[[89244.0,6.505e-05],[89250.0,0.00564],[89251.0,0.04484],[89255.0,0.01120385],[89258.0,0.05601768]]]
["bitfinex","BTCUSD",1766364636522,[[89199.0,0.01121088],[89198.0,0.01121101],[89195.0,0.06169664],[89186.0,0.22424948],[89170.0,0.2625133]],[[89217.0,0.00572524],[89223.0,0.48116787],[89226.0,0.05603766],[89227.0,0.01120736],[89229.0,0.57414]]]
["bitfinex","BTCUSD",1766364692974,[[89151.0,0.00024382],[89149.0,4.99e-06],[89143.0,0.01121793],[89142.0,0.48736805]],[[89157.0,1.0849],[89165.0,0.00564],[89168.0,0.01121478],[89170.0,0.06728744],[89194.0,0.37777852]]]
["bitfinex","BTCUSD",1766364706366,[[89189.0,0.45427],[89188.0,0.00564],[89185.0,0.01121264],[89184.0,0.01121277],[89183.0,0.64267689]],[[89203.0,0.00600311],[89207.0,1.0146],[89209.0,0.01120963],[89210.0,0.0560895],[89211.0,0.06725652]]]
["bitfinex","BTCUSD",1766364739930,[[89098.0,0.0004],[89097.0,1.00304],[89094.0,0.00564],[89093.0,0.01122422],[89092.0,0.01162435]],[[89113.0,0.48225892],[89114.0,0.52009],[89117.0,0.0112212],[89118.0,0.01122107],[89119.0,0.07296579]]]
["bitfinex","BTCUSD",1766364795090,[[89050.0,0.00499992],[89046.0,0.00172],[89044.0,0.0112304],[89043.0,0.59958052],[89042.0,0.0673839]],[[89060.0,0.01690426],[89061.0,0.01349755],[89067.0,0.4886175],[89068.0,0.50794737],[89069.0,0.06736363]]]
["bitfinex","BTCUSD",1766364846855,[[89009.0,0.00564],[89007.0,0.45386],[89006.0,0.01123519],[89005.0,0.01123532],[89004.0,0.01123545]],[[89023.0,0.45734],[89024.0,0.46925],[89026.0,0.00564],[89029.0,0.01123229],[89030.0,0.06739326]]]
["bitfinex","BTCUSD",1766364890689,[[89010.0,0.44231],[89009.0,0.01349755],[89008.0,0.00721],[89005.0,0.01123532],[89002.0,0.05617831]],[[89020.0,0.00564],[89028.0,0.48695242],[89030.0,0.51865333],[89032.0,0.06739191],[89038.0,0.22462416]]]
["bitfinex","BTCUSD",1766364951396,[[89024.0,0.00564],[89022.0,0.3946],[89020.0,0.00673],[89018.0,0.01123368],[89000.0,0.03373745]],[[89033.0,0.4638],[89038.0,0.00564],[89039.0,0.41525],[89040.0,0.43136893],[89041.0,0.01123078]]]
["bitfinex","BTCUSD",1766364989596,[[89047.0,0.004541],[89042.0,0.01291],[89041.0,0.39308],[89039.0,0.05153571],[89038.0,0.01123115]],[[89055.0,0.46859],[89057.0,0.36956],[89060.0,0.43116412],[89061.0,0.01122825],[89066.0,0.10109834]]]
["bitfinex","BTCUSD",1766365003037,[[89033.0,0.01123179],[89032.0,0.41470191],[89031.0,0.06739198],[89030.0,0.02473],[89029.0,0.05616137]],[[89046.0,0.37404347],[89050.0,0.41993574],[89054.0,0.01122914],[89055.0,0.01122901],[89118.0,0.05640073]]]
["bitfinex","BTCUSD",1766365093867,[[88952.0,0.00564],[88947.0,0.4081],[88946.0,0.48183],[88943.0,0.00024433],[88938.0,0.0337676]],[[88956.0,0.01124151],[88957.0,0.01124138],[88959.0,0.06744733],[88960.0,0.011241],[88961.0,0.05620477]]]
["bitfinex","BTCUSD",1766365113580,[[88928.0,0.8684],[88927.0,0.00564],[88924.0,0.0002],[88922.0,0.01164581],[88921.0,0.01124593]],[[88940.0,0.38281376],[88941.0,0.0112434],[88942.0,0.01124328],[88943.0,0.05621622],[88946.0,0.05621434]]]
["bitfinex","BTCUSD",1766365176942,[[88840.0,0.41434],[88839.0,0.05072],[88837.0,0.00036313],[88836.0,0.0001],[88835.0,0.01125682]],[[88855.0,0.02475184],[88856.0,0.01125416],[88857.0,0.05627067],[88858.0,0.01125391],[88860.0,0.421838]]]
["bitfinex","BTCUSD",1766365204679,[[88630.0,0.01128286],[88625.0,0.05641748],[88618.0,0.90465],[88616.0,0.2256925],[88599.0,0.06442417]],[[88643.0,0.02743518],[88646.0,0.00583738],[88650.0,0.01128031],[88651.0,0.05640111],[88655.0,0.18961]]]
["bitfinex","BTCUSD",1766365253415,[[88773.0,0.01126468],[88766.0,0.019296],[88765.0,0.04522906],[88763.0,0.48523],[88750.0,0.38495781]],[[88794.0,0.01126202],[88796.0,0.01126176],[88797.0,0.05630862],[88800.0,0.38495781],[88803.0,0.01299298]]]
["bitfinex","BTCUSD",1766365301236,[[88765.0,0.00582906],[88759.0,0.47252],[88758.0,0.48553],[88757.0,0.01136671],[88756.0,0.01126684]],[[88774.0,0.01126455],[88776.0,0.0112643],[88777.0,0.05632121],[88778.0,0.02652898],[88780.0,0.56327872]]]
["bitfinex","BTCUSD",1766365330786,[[88705.0,0.01127332],[88704.0,0.52174724],[88703.0,0.50798357],[88702.0,0.0112737],[88701.0,0.01138272]],[[88720.0,0.013536],[88721.0,0.01127128],[88722.0,0.01699116],[88724.0,0.05635491],[88725.0,0.01127078]]]
["bitfinex","BTCUSD",1766365357916,[[88764.0,0.53523],[88759.0,0.45267],[88755.0,0.0563346],[88731.0,0.58611771],[88730.0,0.38481877]],[[88774.0,0.01126455],[88789.0,0.00572],[88790.0,0.38381878],[88791.0,0.09752],[88799.0,0.0667454]]]
["bitfinex","BTCUSD",1766365414318,[[88803.0,0.01678088],[88802.0,0.011261],[88801.0,0.01126113],[88800.0,0.01126126],[88796.0,0.05640842]],[[88817.0,0.02476774],[88818.0,0.29010897],[88819.0,0.01697885],[88820.0,0.05629385],[88821.0,0.01125859]]]
["bitfinex","BTCUSD",1766365427998,[[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.01126455],[88773.0,0.47804],[88772.0,0.48522]],[[88788.0,0.00572],[88791.0,0.0112624],[88793.0,0.01126214],[88794.0,0.01126202],[88795.0,0.05631]]]
["bitfinex","BTCUSD",1766365482583,[[88826.0,0.4776],[88825.0,0.01125809],[88824.0,0.46681821],[88823.0,0.01125834],[88821.0,0.06755154]],[[88839.0,0.01125631],[88840.0,0.01125619],[88841.0,0.06753644],[88842.0,0.01125593],[88843.0,0.05627936]]]
["bitfinex","BTCUSD",1766365516954,[[88757.0,0.01126671],[88756.0,0.01126684],[88755.0,0.01126697],[88754.0,0.06201512],[88753.0,0.45691]],[[88770.0,0.47747],[88771.0,0.00568],[88772.0,0.01126481],[88773.0,0.01126468],[88774.0,0.01126455]]]
["bitfinex","BTCUSD",1766365568366,[[88924.0,0.02400352],[88920.0,0.01641706],[88918.0,0.01124631],[88917.0,0.05623179],[88916.0,0.01124656]],[[88930.0,0.45024506],[88936.0,0.01124404],[88938.0,0.06746301],[88939.0,0.01696366],[88940.0,0.05621796]]]
["bitfinex","BTCUSD",1766365618513,[[88974.0,0.00572],[88973.0,0.01123936],[88972.0,0.01123949],[88971.0,0.05619798],[88970.0,0.01123974]],[[88987.0,0.01123759],[88988.0,0.06742486],[88989.0,0.01123734],[88990.0,0.05618614],[90161.0,0.01896957]]]
["bitfinex","BTCUSD",1766365652752,[[88958.0,1.0574],[88957.0,0.00568],[88952.0,0.15902895],[88950.0,0.05621131],[88937.0,0.22487818]],[[88966.0,0.01124024],[88967.0,0.06744088],[88968.0,0.01123999],[88969.0,0.05619966],[88970.0,0.00568]]]
["bitfinex","BTCUSD",1766365666325,[[88947.0,0.0004631],[88946.0,0.0001],[88944.0,0.56458],[88942.0,0.00568],[88940.0,0.01124353]],[[88953.0,0.01124189],[88954.0,0.01692176],[88956.0,0.05620758],[88958.0,0.05620634],[88966.0,0.22480553]]]
["bitfinex","BTCUSD",1766365751049,[[88927.0,0.00568],[88921.0,0.01124593],[88920.0,0.01124606],[88918.0,0.60139631],[88916.0,0.05623239]],[[88937.0,0.01124391],[88938.0,0.01124378],[88941.0,0.5032134],[88942.0,0.06970855],[88943.0,0.01124315]]]
["bitfinex","BTCUSD",1766365764497,[[88911.0,0.00568],[88909.0,0.01124745],[88908.0,0.01124758],[88907.0,0.01128845],[88906.0,0.01124783]],[[88920.0,0.48629],[88924.0,0.01692555],[88925.0,0.0001],[88927.0,0.06747168],[88929.0,0.60854492]]]
["bitfinex","BTCUSD",1766365826361,[[88950.0,0.15058227],[88948.0,0.01124252],[88947.0,0.63145305],[88946.0,0.01124277],[88945.0,0.05621427]],[[88963.0,0.00568],[88966.0,0.01124024],[88967.0,0.0562009],[88970.0,0.01123974]]]
["bitfinex","BTCUSD",1766365878507,[[88947.0,1e-06],[88945.0,0.00568],[88942.0,0.0001],[88934.0,0.58439429],[88932.0,0.01647454]],[[88950.0,0.01124227],[88951.0,0.01124214],[88952.0,0.65483229],[88953.0,0.01124189],[88954.0,0.0674512]]]
["bitfinex","BTCUSD",1766365929917,[[88996.0,0.57842],[88993.0,0.01123683],[88992.0,0.01123696],[88991.0,0.21692241],[88988.0,0.05618722]],[[89010.0,0.47776469],[89011.0,0.07308742],[89013.0,0.64322194],[89020.0,0.42046791],[89047.0,0.0950509]]]
["bitfinex","BTCUSD",1766365966119,[[89066.0,0.01122762],[89065.0,0.16590775],[89064.0,0.01122788],[89062.0,0.01122813],[89055.0,0.22457841]],[[89083.0,0.01122548],[89084.0,0.05612715],[89086.0,0.0112251],[89088.0,0.01122485],[89090.0,0.60644]]]
["bitfinex","BTCUSD",1766366029947,[[89041.0,0.46249878],[89039.0,0.00568],[89037.0,0.08214],[89036.0,0.01123141],[89035.0,0.01123153]],[[89051.0,0.01122952],[89052.0,0.00568],[89053.0,0.01122926],[89055.0,1.12080462],[89056.0,0.05614449]]]
["bitfinex","BTCUSD",1766366045502,[[89013.0,0.005501],[89007.0,0.0004],[89004.0,0.50735],[89000.0,0.50210369],[88999.0,0.01123608]],[[89016.0,0.01123393],[89017.0,0.0112338],[89018.0,0.05616841],[89019.0,0.01123355],[89020.0,0.05616715]]]
["bitfinex","BTCUSD",1766366144354,[[89070.0,0.43910998],[89069.0,0.00564],[89065.0,0.01122775],[89064.0,0.01122788],[89063.0,0.011228]],[[89080.0,0.01122586],[89081.0,0.57784573],[89082.0,0.49019561],[89083.0,0.05612797],[89084.0,0.01122536]]]
["bitfinex","BTCUSD",1766366159244,[[89073.0,0.45674],[89070.0,0.01532],[89069.0,0.00544],[89068.0,0.01122737],[89066.0,0.06736551]],[[89084.0,0.01686536],[89085.0,0.03548116],[89086.0,0.06735072],[89091.0,0.033723],[89093.0,0.03031631]]]
["bitfinex","BTCUSD",1766366222760,[[89077.0,0.484701],[89074.0,0.01122662],[89073.0,0.06735989],[89072.0,0.05613377],[89027.0,0.39027364]],[[89086.0,0.62047],[89087.0,0.49416277],[89089.0,0.01686473],[89090.0,0.02471631],[89094.0,0.05612062]]]
["bitfinex","BTCUSD",1766366262055,[[89100.0,0.47123],[89099.0,0.01122347],[89098.0,0.01122359],[89097.0,0.01686372],[89096.0,0.01122384]],[[89112.0,0.58439],[89113.0,0.0112217],[89114.0,0.5421795],[89116.0,0.05610672],[89160.0,1.54126889]]]
["bitfinex","BTCUSD",1766366324558,[[89078.0,0.01122611],[89077.0,0.01168901],[89076.0,0.01686636],[89075.0,0.05613232],[89073.0,0.50847362]],[[89089.0,0.00564],[89090.0,0.59076],[89091.0,0.02471618],[89092.0,0.4845],[89093.0,0.01122422]]]
["bitfinex","BTCUSD",1766366365334,[[89044.0,4.481e-05],[89043.0,0.01687052],[89042.0,0.01123065],[89041.0,0.01123078],[89040.0,0.60678538]],[[89050.0,1.0],[89054.0,0.60757],[89055.0,0.4888],[89056.0,0.01122888],[89057.0,0.01122876]]]
["bitfinex","BTCUSD",1766366434525,[[89060.0,0.01347406],[89059.0,0.01122851],[89058.0,0.06737181],[89057.0,0.02470327],[89056.0,0.08086473]],[[89062.0,5.706e-05],[89067.0,0.00564],[89077.0,1.04508],[89079.0,0.04496]]]
["bitfinex","BTCUSD",1766366466640,[[89097.0,0.06958707],[89096.0,0.47475],[89095.0,0.01122397],[89094.0,0.0112241],[89093.0,0.01122422]],[[89098.0,7.9e-07],[89112.0,0.57144],[89113.0,0.00564],[89117.0,0.06732783],[90900.0,0.00024304]]]
["bitfinex","BTCUSD",1766366527385,[[89147.0,0.00010872],[89145.0,0.00564],[89139.0,0.01349171],[89138.0,0.01121855],[89134.0,0.60501906]],[[89154.0,0.01121654],[89155.0,0.01121642],[89157.0,0.56553726],[89158.0,0.01121604],[89162.0,0.60555]]]
["bitfinex","BTCUSD",1766366538801,[[89202.0,0.49768],[89199.0,0.5938],[89198.0,0.02470272],[89197.0,0.01121113],[89190.0,0.60420337]],[[89215.0,0.01120887],[89217.0,0.01120862],[89221.0,0.00564],[89225.0,0.59991],[89226.0,0.7223909]]]
["bitfinex","BTCUSD",1766366568762,[[89112.0,0.00076215],[89105.0,0.50413],[89100.0,0.04488],[89098.0,0.60497],[89096.0,0.05611877]],[[89117.0,0.06732742],[89118.0,0.02471278],[89119.0,0.01686095],[89121.0,0.05610475],[89133.0,0.01349171]]]
["bitfinex","BTCUSD",1766366627096,[[89119.0,0.00544],[89118.0,0.0001],[89116.0,0.45901],[89115.0,0.01122145],[89114.0,0.01122158]],[[89129.0,0.59966],[89131.0,0.14197],[89132.0,0.06731614],[89135.0,0.0673141],[89140.0,0.38116991]]]
["bitfinex","BTCUSD",1766366695157,[[89129.0,0.00564],[89123.0,0.01122044],[89122.0,0.47898057],[89121.0,0.56359],[86668.0,0.00125]],[[89136.0,0.01121881],[89137.0,0.01121868],[89138.0,0.06731139],[89139.0,0.60946],[89140.0,0.06731002]]]
["bitfinex","BTCUSD",1766366734558,[[89087.0,0.00535396],[89084.0,1.07375],[89080.0,0.01349171],[89078.0,0.01122611],[89077.0,0.06735683]],[[89090.0,0.99945],[89092.0,0.01122435],[89095.0,0.06734418],[89099.0,0.61402],[89100.0,1.41865765]]]
["bitfinex","BTCUSD",1766366800220,[[89094.0,0.00564],[89092.0,0.00708],[89091.0,0.37762635],[89085.0,0.05612614],[89084.0,0.01122536]],[[89101.0,0.01122321],[89103.0,0.06733807],[89104.0,0.01122284],[89105.0,1.07583],[89106.0,0.0561135]]]
["bitfinex","BTCUSD",1766366814788,[[89141.0,0.000549],[89136.0,0.36626],[89133.0,0.01121918],[89131.0,0.06179771],[89130.0,0.01121956]],[[89145.0,0.00564],[89148.0,0.0112173],[89149.0,0.0560859],[89154.0,1.08704654],[89170.0,0.01121969]]]
["bitfinex","BTCUSD",1766366852557,[[89145.0,0.01540767],[89144.0,0.37739651],[89140.0,0.41907273],[89137.0,0.00564],[86420.0,0.10447658]],[[89157.0,0.00573354],[89158.0,0.01121604],[89159.0,0.03542951],[89160.0,1.04303579],[89161.0,0.01121566]]]
["bitfinex","BTCUSD",1766366926855,[[89113.0,0.60827],[89112.0,0.01122183],[89111.0,0.05610941],[89110.0,0.01686208],[89109.0,0.01122221]],[[89120.0,3.22e-06],[89123.0,0.0001],[89129.0,0.06731819],[89130.0,0.41908157],[89131.0,0.01121944]]]
["bitfinex","BTCUSD",1766366966954,[[89083.0,3.65e-06],[89082.0,0.01122561],[89080.0,0.06735509],[89079.0,0.01122599],[89077.0,0.06735745]],[[89085.0,0.00564],[89090.0,1.09151],[89095.0,0.01122397],[89101.0,0.05611699],[89508.0,0.44608805]]]
["bitfinex","BTCUSD",1766367055862,[[89102.0,0.000549],[89100.0,4.29e-06],[89096.0,0.45417],[89093.0,0.00564],[89092.0,0.51580435]],[[89105.0,0.01122271],[89106.0,0.01122258],[89107.0,0.67154249],[89109.0,0.06733356],[89113.0,0.49325]]]
["bitfinex","BTCUSD",1766367103535,[[89157.0,0.01121616],[89156.0,0.01121629],[89155.0,0.01121642],[89154.0,0.06729893],[89153.0,0.48632872]],[[89169.0,0.62858465],[89170.0,0.50528453],[89171.0,0.0112144],[89173.0,0.06728514],[89175.0,0.0560698]]]
["bitfinex","BTCUSD",1766367138678,[[89112.0,0.00564],[89110.0,4.0],[89107.0,0.01122246],[89106.0,0.47251258],[89104.0,0.06733693]],[[89119.0,0.01122095],[89120.0,0.66350511],[89122.0,0.51396321],[89123.0,0.01122044],[89125.0,0.01122019]]]
["bitfinex","BTCUSD",1766367196567,[[89159.0,0.4918],[89154.0,0.00010872],[89151.0,0.06730096],[89150.0,0.04488],[89148.0,0.02243183]],[[89166.0,0.01121503],[89169.0,0.01121465],[89170.0,0.41872386],[89173.0,0.05607124],[89217.0,0.02349171]]]
["bitfinex","BTCUSD",1766367210837,[[89147.0,0.56352],[89146.0,0.46135755],[89144.0,0.0112178],[89143.0,0.0560896],[89141.0,0.01346181]],[[89149.0,0.00401943],[89160.0,0.46360386],[89161.0,0.01121566],[89162.0,0.01121554],[89164.0,0.01121528]]]
["bitfinex","BTCUSD",1766367253996,[[89141.0,8.74e-06],[89135.0,0.01121893],[89134.0,0.01131906],[89133.0,0.01121918],[89132.0,0.06731583]],[[89145.0,0.00564],[89146.0,0.00564],[89148.0,0.0112173],[89149.0,0.01121717],[89150.0,0.05608559]]]
["bitfinex","BTCUSD",1766367318790,[[89190.0,0.41887632],[89184.0,0.48861277],[89183.0,0.01121289],[89182.0,0.05606455],[89180.0,0.01121327]],[[89191.0,0.000549],[89199.0,0.01121088],[89200.0,0.01121076],[89201.0,0.02258063],[89202.0,0.05641496]]]
["bitfinex","BTCUSD",1766367354398,[[89201.0,0.49803],[89200.0,9.72246],[89198.0,0.60084],[89197.0,0.01121113],[89196.0,0.05605574]],[[89211.0,0.01120938],[89212.0,0.01120925],[89213.0,0.02224912],[89214.0,0.06725406],[89215.0,0.04036314]]]
["bitfinex","BTCUSD",1766367408103,[[89292.0,0.00564],[89291.0,0.01119933],[89289.0,0.06755976],[89287.0,0.05599907],[89285.0,0.4937]],[[89304.0,0.01349171],[89306.0,0.01683745],[89307.0,0.01119733],[89311.0,0.05598456],[90955.0,0.0388716]]]
["bitfinex","BTCUSD",1766367462564,[[89201.0,0.01121063],[89200.0,0.4296666],[89199.0,0.07290485],[89198.0,0.01121101],[89196.0,0.65014575]],[[89215.0,0.01120887],[89216.0,0.01684875],[89217.0,0.01157085],[89219.0,0.06725049],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1766367494606,[[89271.0,0.00055],[89267.0,0.01120234],[89265.0,0.63102259],[89264.0,0.45263],[89263.0,0.05601403]],[[89282.0,0.01120046],[89283.0,0.01120034],[89285.0,0.01120008],[89287.0,0.01119983],[89311.0,0.41829152]]]
["bitfinex","BTCUSD",1766367509756,[[89255.0,0.00564],[89254.0,0.01120397],[89252.0,0.05612933],[89250.0,0.57047],[89249.0,0.47154]],[[89267.0,0.00055],[89271.0,0.07534123],[89272.0,0.01120172],[89273.0,0.05600797],[89275.0,0.01349171]]]
["bitfinex","BTCUSD",1766367586238,[[89314.0,0.01119645],[89313.0,0.06717935],[89312.0,0.0111967],[89311.0,0.06718053],[89309.0,0.01119707]],[[89318.0,3.3e-07],[89324.0,0.00564],[89326.0,0.03023],[89327.0,0.13243],[89328.0,0.0246864]]]
["bitfinex","BTCUSD",1766367598236,[[89335.0,0.67409906],[89334.0,0.49541394],[89333.0,0.05597012],[89331.0,0.01119432],[89330.0,0.3798226]],[[89349.0,0.00564],[89351.0,0.14598],[89354.0,0.10856883],[89358.0,0.2373107],[89368.0,0.04024652]]]
["bitfinex","BTCUSD",1766367649541,[[89258.0,1e-08],[89257.0,0.0112036],[89256.0,0.01120372],[89255.0,1.14148263],[89254.0,0.06722325]],[[89263.0,0.004649],[89271.0,0.01120184],[89272.0,0.06721084],[89277.0,0.04215],[89320.0,0.55744273]]]
["bitfinex","BTCUSD",1766367683786,[[89215.0,0.0004],[89209.0,0.01120963],[89208.0,0.01120975],[89206.0,0.01121],[89203.0,1.05103038]],[[89222.0,0.01120799],[89225.0,0.0560381],[89230.0,0.00564],[89231.0,0.00010891],[89236.0,0.22412496]]]
["bitfinex","BTCUSD",1766367743384,[[89220.0,0.61891],[89219.0,0.49354],[89214.0,0.22417825],[89206.0,0.07982861],[89200.0,0.55725643]],[[89235.0,0.01131536],[89238.0,0.18276598],[89246.0,0.00564],[89248.0,0.22409702],[89250.0,0.55725643]]]
["bitfinex","BTCUSD",1766367805630,[[89253.0,0.48636],[89250.0,0.42920778],[89249.0,0.5784946],[89246.0,0.05602478],[89159.0,0.4]],[[89262.0,0.00564],[89264.0,0.06786636],[89265.0,0.01120259],[89266.0,0.0560129],[89268.0,0.02469393]]]
["bitfinex","BTCUSD",1766367846795,[[89226.0,0.01684749],[89225.0,0.01120762],[89223.0,0.05603936],[89222.0,0.52774799],[89221.0,0.06724833]],[[89236.0,0.0082],[89239.0,0.02469757],[89241.0,0.06723383],[89243.0,0.0672325],[89294.0,0.27585447]]]
["bitfinex","BTCUSD",1766367863581,[[89233.0,0.01120661],[89232.0,0.01120674],[89231.0,0.51966432],[89229.0,0.0560353],[89180.0,0.2]],[[89246.0,0.01664498],[89247.0,0.03553392],[89248.0,0.06722883],[89249.0,0.06722764],[89260.0,0.45843945]]]
["bitfinex","BTCUSD",1766367944372,[[89190.0,0.00564],[89189.0,0.04488],[89184.0,0.01121277],[89183.0,0.01121289],[89182.0,0.06727765]],[[89196.0,0.01121126],[89197.0,0.01121113],[89198.0,0.0672663],[89199.0,0.01349171],[89201.0,0.06726394]]]
["bitfinex","BTCUSD",1766367960422,[[89194.0,0.01121151],[89193.0,0.00564],[89192.0,0.50283176],[89190.0,0.9596011],[89189.0,0.01121214]],[[89200.0,0.998701],[89207.0,0.01120988],[89208.0,0.01120975],[89209.0,0.05604842],[89210.0,0.0112095]]]
["bitfinex","BTCUSD",1766368030260,[[89191.0,0.00564],[89190.0,0.01121201],[89188.0,0.06727355],[89187.0,0.01121239],[89186.0,0.05606238]],[[89198.0,0.01352091],[89199.0,0.4812],[89203.0,0.01121038],[89204.0,0.01121025],[90927.0,0.00037464]]]
["bitfinex","BTCUSD",1766368080413,[[89226.0,0.6194],[89225.0,0.47775],[89224.0,0.01684774],[89223.0,0.01120787],[89222.0,0.0672475]],[[89236.0,0.00564],[89239.0,0.02469757],[89240.0,0.51766],[89243.0,0.05602717],[89264.0,0.45811364]]]
["bitfinex","BTCUSD",1766368146253,[[89168.0,0.58805478],[89166.0,0.06729012],[89165.0,0.01122175],[89164.0,0.01121528],[89161.0,0.01121566]],[[89171.0,1e-08],[89174.0,0.00564],[89176.0,0.01349171],[89183.0,0.04490177],[89184.0,0.05606387]]]
["bitfinex","BTCUSD",1766368178838,[[89115.0,0.0004],[89113.0,0.0004],[89110.0,0.59158],[89109.0,0.0004],[89103.0,0.0004]],[[89117.0,0.05610601],[89118.0,0.01122107],[89119.0,0.0673262],[89120.0,0.01349171],[89121.0,0.01122069]]]
["bitfinex","BTCUSD",1766368243161,[[89098.0,0.58614001],[89080.0,0.41946784],[89076.0,0.00573],[89047.0,0.11447288],[86602.0,0.07941193]],[[89099.0,0.00434],[89102.0,0.01122309],[89103.0,0.01122296],[89104.0,0.06733763],[89111.0,0.46806]]]
["bitfinex","BTCUSD",1766368256452,[[89093.0,3.65e-06],[89085.0,0.58614],[89084.0,0.00024],[89080.0,0.01122586],[89079.0,0.01122599]],[[89095.0,0.05612029],[89096.0,0.06734321],[89097.0,0.01122372],[89099.0,0.71047998],[89100.0,0.01122334]]]
["bitfinex","BTCUSD",1766368321247,[[88922.0,0.58433],[88921.0,0.01124593],[88920.0,0.05622997],[88919.0,0.01124619],[88917.0,0.06747802]],[[88924.0,3.24e-06],[88933.0,0.00564],[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.01124378]]]
["bitfinex","BTCUSD",1766368332209,[[88864.0,0.01125315],[88863.0,0.01125327],[88858.0,0.00568],[88857.0,0.000109],[88856.0,0.58114]],[[88877.0,0.006229],[88878.0,0.45696],[88881.0,0.01125099],[88883.0,0.01125074],[88884.0,0.56965]]]
["bitfinex","BTCUSD",1766368380619,[[88719.0,0.14917],[88715.0,0.53745],[88710.0,0.57445742],[88708.0,0.01127294],[88706.0,0.22546206]],[[88730.0,0.01127014],[88733.0,0.01126976],[88734.0,0.00036199],[88736.0,0.01126938],[88737.0,0.01126925]]]
["bitfinex","BTCUSD",1766368407277,[[88633.0,0.01128247],[88632.0,0.00957528],[88630.0,0.06769676],[88629.0,0.58411],[88628.0,0.05641519]],[[88647.0,0.00572],[88648.0,0.0294364],[88649.0,0.01128044],[88651.0,0.05640114],[88652.0,0.01128006]]]
["bitfinex","BTCUSD",1766368454705,[[88628.0,0.07341856],[88627.0,0.01128324],[88626.0,0.57558337],[88625.0,0.06770064],[88624.0,0.01128362]],[[88631.0,3.24e-06],[88645.0,0.01128095],[88646.0,0.47148],[88647.0,0.06768421],[88648.0,0.01128057]]]
["bitfinex","BTCUSD",1766368485326,[[88664.0,0.005171],[88663.0,0.23105],[88661.0,0.01127891],[88658.0,0.62071531],[88657.0,0.05619942]],[[88676.0,0.011277],[88677.0,0.01127688],[88682.0,0.00572],[88691.0,1.24440392],[88694.0,0.04512]]]
["bitfinex","BTCUSD",1766368536239,[[88740.0,0.00568],[88734.0,0.01126963],[88733.0,0.01126976],[88732.0,0.01143989],[88730.0,0.46220837]],[[88748.0,0.01126785],[88749.0,0.01126773],[88751.0,0.06760492],[88753.0,0.06760391],[88755.0,0.00568171]]]
["bitfinex","BTCUSD",1766368550696,[[88726.0,0.001099],[88724.0,0.03159272],[88723.0,0.00010722],[88722.0,0.01695116],[88720.0,0.4522264]],[[88736.0,0.01126938],[88738.0,0.05634567],[88739.0,0.011269],[88742.0,0.00568],[88744.0,0.58165]]]
["bitfinex","BTCUSD",1766368628901,[[88731.0,0.01137001],[88729.0,0.01127027],[88728.0,0.06762176],[88727.0,0.05635255],[88725.0,0.01127078]],[[88740.0,0.04453],[88741.0,1.07661],[88744.0,0.00568],[88745.0,0.01126824],[88746.0,0.01126811]]]
["bitfinex","BTCUSD",1766368644426,[[88730.0,0.01127014],[88729.0,0.0676212],[88728.0,0.01127039],[88726.0,0.22541291],[88714.0,0.06082181]],[[88739.0,0.00558],[88740.0,0.04508],[88743.0,0.59539],[88744.0,0.48122],[88747.0,0.01126798]]]
["bitfinex","BTCUSD",1766368703478,[[88748.0,0.37126785],[88747.0,0.01126798],[88745.0,0.06760934],[88741.0,0.22537298],[88740.0,0.38443553]],[[88757.0,0.00568],[88759.0,0.00010881],[88762.0,0.04508],[88767.0,0.49330816],[88769.0,0.06759137]]]
["bitfinex","BTCUSD",1766368740887,[[88723.0,0.2922],[88722.0,0.0316785],[88721.0,0.01127128],[88720.0,0.49034118],[88718.0,0.00568]],[[88731.0,0.00558],[88736.0,1.0302],[88737.0,0.01126925],[88738.0,0.01126912],[88739.0,0.06761447]]]
["bitfinex","BTCUSD",1766368802626,[[88732.0,0.32890989],[88731.0,0.31483001],[88730.0,0.06762076],[88729.0,0.03159272],[88728.0,0.06762175]],[[88746.0,0.00568],[88747.0,0.01126798],[88749.0,0.66944879],[88750.0,0.5094976],[88751.0,0.05633741]]]
["bitfinex","BTCUSD",1766368832522,[[88709.0,0.00568],[88702.0,0.0112737],[88680.0,0.00099999],[88670.0,0.45210844],[88650.0,0.40099999]],[[88729.0,0.58540027]]]
["bitfinex","BTCUSD",1766368882136,[[88616.0,0.01128464],[88615.0,0.06770844],[88614.0,0.01128489],[88613.0,0.06996094],[88600.0,0.56440444]],[[88628.0,1.07575],[88629.0,0.00568],[88630.0,0.00010869],[88634.0,0.01128235],[88750.0,0.52286736]]]
["bitfinex","BTCUSD",1766368894017,[[88609.0,0.01353584],[88605.0,0.01128604],[88604.0,0.48514617],[88600.0,0.01128668]],[[88620.0,0.58759],[88621.0,0.48862],[88623.0,0.01128375],[88625.0,0.01696349],[88626.0,0.0677007]]]
["bitfinex","BTCUSD",1766368955875,[[88542.0,1.08233],[88541.0,0.01712311],[88539.0,0.01129445],[88538.0,0.05647262],[88515.0,0.33892536]],[[88563.0,0.01129139],[88565.0,0.00871782],[88568.0,0.05645421],[88570.0,0.39134711],[88581.0,0.0452]]]
["bitfinex","BTCUSD",1766368967514,[[88513.0,0.00572],[88506.0,0.63122],[88504.0,0.49631],[88500.0,2.4148249],[88499.0,0.01129956]],[[88522.0,0.01129662],[88523.0,0.0677791],[88524.0,0.01129637],[88525.0,0.06777748],[88529.0,0.22591536]]]
["bitfinex","BTCUSD",1766368996980,[[88498.0,0.00252389],[88493.0,0.00572],[88489.0,0.62241],[88488.0,0.47311],[88481.0,0.02485942]],[[88506.0,0.01129866],[88507.0,0.01129854],[88510.0,0.01129815],[88511.0,0.05649026],[88512.0,0.00871782]]]
["bitfinex","BTCUSD",1766369045268,[[88559.0,0.48133],[88558.0,0.01129203],[88557.0,0.01129216],[88554.0,0.06775526],[88553.0,0.01140165]],[[88580.0,0.0001],[88584.0,0.01128872],[88585.0,0.01128859],[88586.0,0.00022],[88587.0,0.01128833]]]
["bitfinex","BTCUSD",1766369099878,[[88547.0,0.00568],[88543.0,0.04544591],[88539.0,0.01139445],[87548.0,0.80847591],[86409.0,4.004e-05]],[[88563.0,0.00010889],[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.05645535],[88568.0,0.06774478]]]
["bitfinex","BTCUSD",1766369132070,[[88366.0,0.58263],[88363.0,0.49527],[88359.0,0.00572],[88356.0,0.22645444],[88354.0,0.02713827]],[[88386.0,0.00572],[88395.0,0.01131285],[88398.0,0.01131247],[88399.0,0.05656218],[88407.0,0.02713827]]]
["bitfinex","BTCUSD",1766369174582,[[88033.0,0.00010865],[88016.0,1.06022],[88011.0,0.04544],[88007.0,0.0454179],[88000.0,19.82042082]],[[88036.0,0.01135898],[88038.0,0.01135873],[88041.0,0.05679208],[88044.0,0.05679024],[88050.0,0.53549992]]]
["bitfinex","BTCUSD",1766369184270,[[88104.0,0.04997643],[88098.0,0.00054901],[88090.0,0.04997643],[88078.0,0.01171688],[88075.0,0.06812327]],[[88111.0,0.01134932],[88113.0,0.01134906],[88116.0,0.06809205],[88140.0,0.53549992],[88141.0,0.24914]]]
["bitfinex","BTCUSD",1766369247338,[[88326.0,0.04997643],[88324.0,0.00010861],[88322.0,0.0113222],[88319.0,0.50239259],[88318.0,0.01132272]],[[88353.0,0.01131823],[88354.0,0.06733453],[88355.0,0.61875],[88356.0,0.01141785],[88360.0,0.22634833]]]
["bitfinex","BTCUSD",1766369258487,[[88317.0,0.01132284],[88316.0,0.06793731],[88314.0,0.61001],[88313.0,0.49744],[88309.0,0.22647694]],[[88336.0,0.00010863],[88338.0,0.006],[88349.0,0.01131874],[88356.0,0.22645837],[88361.0,0.2263458]]]
["bitfinex","BTCUSD",1766369288313,[[88311.0,0.62508861],[88310.0,0.49744],[88308.0,0.011324],[88307.0,0.01132413],[88306.0,0.01132425]],[[88336.0,0.48094388],[88338.0,0.01132015],[88340.0,0.38822822],[88341.0,0.0565989],[88356.0,0.0001]]]
["bitfinex","BTCUSD",1766369336339,[[88352.0,0.62318],[88348.0,0.01151887],[88347.0,0.00588],[88345.0,0.06791524],[88301.0,0.08135151]],[[88369.0,0.51598643],[88370.0,0.56862262],[88371.0,0.61476],[88377.0,0.01131516],[88378.0,0.01131503]]]
["bitfinex","BTCUSD",1766369384116,[[88401.0,0.04997643],[88400.0,0.01131221],[88399.0,0.00584],[88398.0,0.01131247],[88397.0,0.0113126]],[[88411.0,0.00024688],[88414.0,0.00584],[88417.0,0.48215],[88423.0,0.56811],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1766369416094,[[88337.0,0.01132028],[88336.0,1.14119237],[88334.0,0.06792397],[88330.0,0.22642255],[88325.0,0.04528]],[[88356.0,0.00584],[88357.0,0.00010853],[88361.0,0.04997643],[88364.0,1.08105],[88365.0,0.04528]]]
["bitfinex","BTCUSD",1766369466691,[[88312.0,0.04997643],[88309.0,0.56640296],[88308.0,0.0001],[88271.0,0.50312633],[88250.0,0.2]],[[88337.0,0.0101799],[88338.0,0.00584],[88339.0,0.01132002],[88340.0,0.57938302],[88341.0,0.05659904]]]
["bitfinex","BTCUSD",1766369478923,[[88253.0,0.50979105]],[[88280.0,0.5844]]]
["bitfinex","BTCUSD",1766369507684,[[88221.0,0.01133516],[88220.0,0.01717529],[88219.0,0.06801194],[88216.0,1.15460886],[88215.0,0.27669371]],[[88243.0,0.60461],[88244.0,0.4708],[88245.0,0.0160199],[88246.0,0.04997643],[88249.0,0.01133157]]]
["bitfinex","BTCUSD",1766369557905,[[88386.0,0.0271507],[88385.0,0.01131413],[88384.0,0.01131426],[88383.0,0.01131439],[88382.0,0.06788708]],[[88407.0,0.48783],[88409.0,0.00584],[88410.0,0.40018188],[88411.0,0.5743408],[88412.0,0.04532]]]
["bitfinex","BTCUSD",1766369590318,[[88355.0,0.01131797],[88353.0,0.01131823],[88352.0,0.06790958],[88349.0,0.07469898],[88348.0,0.22637741]],[[88368.0,0.49057],[88369.0,0.0058],[88370.0,0.56829468],[88374.0,0.56303059],[88379.0,0.0113149]]]
["bitfinex","BTCUSD",1766369647834,[[88346.0,0.01711913],[88345.0,0.01131925],[88341.0,0.02942536],[88340.0,0.46959],[88337.0,0.22640537]],[[88363.0,0.47843],[88364.0,0.5965],[88367.0,0.00010857],[88370.0,0.39885029],[88371.0,0.05658014]]]
["bitfinex","BTCUSD",1766369701684,[[88245.0,0.0058],[88244.0,0.01133221],[88243.0,0.45707],[88237.0,0.57905432],[88233.0,0.27199066]],[[88258.0,0.0058],[88260.0,0.57485],[88261.0,0.45661],[88270.0,0.01810559],[88272.0,0.23790616]]]
["bitfinex","BTCUSD",1766369731425,[[88226.0,1.08672],[88223.0,0.01133491],[88222.0,0.03133504],[88221.0,0.06247568],[88220.0,0.01133529]],[[88240.0,0.00590874],[88241.0,0.47543],[88242.0,0.01810559],[88245.0,0.01133208],[88246.0,0.01133195]]]
["bitfinex","BTCUSD",1766369779471,[[88205.0,0.50936722],[88204.0,0.01133735],[88202.0,0.06802502],[88201.0,0.0058],[88200.0,0.38886688]],[[88222.0,0.0058],[88226.0,0.01133452],[88227.0,0.06800667],[88233.0,1.10471],[88240.0,0.6155221]]]
["bitfinex","BTCUSD",1766369810767,[[88248.0,1.03162],[88244.0,0.01709221],[88243.0,0.01133234],[88242.0,0.05666179],[88240.0,0.0114415]],[[88264.0,0.01708964],[88267.0,0.01132926],[88268.0,0.49232913],[88269.0,0.04536],[88271.0,0.81858574]]]
["bitfinex","BTCUSD",1766369824700,[[88232.0,1.03162],[88228.0,0.01133427],[88226.0,0.05667216],[88224.0,0.01133478],[88216.0,0.22671435]],[[88249.0,0.01133157],[88250.0,0.01133144],[88251.0,0.01133131],[88252.0,1.14099724],[88253.0,0.01133105]]]
["bitfinex","BTCUSD",1766369873387,[[88343.0,0.00576]],[[88364.0,0.01131682],[88371.0,0.22631993]]]
["bitfinex","BTCUSD",1766369902877,[[88332.0,0.00010857],[88331.0,0.00576],[88326.0,0.04532],[88325.0,0.01132182],[88323.0,0.6121]],[[88347.0,0.00576],[88348.0,0.46642],[88349.0,0.0565938],[88354.0,0.57549],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1766369952575,[[88350.0,0.00576],[88340.0,0.04528],[88339.0,0.01132002],[88338.0,0.06802087],[88336.0,0.06792231]],[[88361.0,0.01131721],[88365.0,0.49747],[88368.0,0.82325853],[88395.0,0.02971956],[88400.0,0.60870106]]]
["bitfinex","BTCUSD",1766370012622,[[88332.0,0.00576],[88325.0,0.04532],[88322.0,0.62196],[88320.0,0.44068246],[88318.0,0.05661346]],[[88341.0,0.01131977],[88342.0,0.06791849],[88343.0,0.06791711],[88344.0,1.06164],[88345.0,0.01131925]]]
["bitfinex","BTCUSD",1766370043482,[[88392.0,0.01791338],[88391.0,0.00572],[88390.0,0.01131349],[88389.0,0.01131362],[88388.0,0.11327066]],[[88405.0,0.46005],[88406.0,0.59778144],[88407.0,0.01131132],[88408.0,0.06786765],[88409.0,0.06786682]]]
["bitfinex","BTCUSD",1766370098521,[[88398.0,0.01131247],[88397.0,0.0113126],[88396.0,0.68552586],[88395.0,0.29273285],[88394.0,0.01811338]],[[88410.0,0.00572],[88411.0,0.46671],[88414.0,0.01131042],[88415.0,0.66135231],[88417.0,0.01131004]]]
["bitfinex","BTCUSD",1766370133922,[[88389.0,0.00572],[88381.0,0.59086464],[88380.0,0.43799039],[88378.0,0.01131503],[88377.0,0.06339338]],[[88394.0,2.03e-06],[88397.0,0.0113126],[88399.0,0.01131234],[88400.0,0.06787392],[88401.0,0.01131208]]]
["bitfinex","BTCUSD",1766370148069,[[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.01130684],[88441.0,0.05653429],[88440.0,0.06784213]],[[88447.0,0.00572],[88450.0,0.04528],[88459.0,1.09051],[88460.0,0.01130454],[88461.0,0.0678267]]]
["bitfinex","BTCUSD",1766370196646,[[88466.0,0.00572],[88463.0,0.01811338],[88462.0,0.01130428],[88460.0,0.06782716],[88458.0,0.0113048]],[[88478.0,0.00055],[88482.0,0.01130173],[88483.0,0.0113016],[88484.0,0.00572]]]
["bitfinex","BTCUSD",1766370228279,[[88457.0,0.01130492],[88454.0,0.05652649],[88452.0,0.01130556],[88451.0,0.05652831],[88446.0,0.2261245]],[[88466.0,0.00572],[88467.0,0.04524],[88474.0,0.01130275],[88475.0,0.01130262],[88476.0,0.06781528]]]
["bitfinex","BTCUSD",1766370288090,[[88495.0,0.01130007],[88493.0,0.01356384],[88492.0,0.0565017],[88491.0,0.01130058],[88490.0,0.01702071]],[[88500.0,1.88745531],[88504.0,0.00572],[88507.0,0.00024606],[88511.0,0.04524],[88515.0,0.58154]]]
["bitfinex","BTCUSD",1766370326543,[[88481.0,1.55e-06],[88473.0,0.00036],[88469.0,0.01130339],[88468.0,0.01130352],[88467.0,0.06782139]],[[88484.0,0.00517],[88489.0,0.62071],[88490.0,0.48555],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1766370392645,[[88464.0,0.01356384],[88460.0,0.42542732],[88456.0,0.01130505],[88455.0,0.01130518],[88454.0,0.05652614]],[[88476.0,0.01356464],[88477.0,0.59429],[88478.0,0.451],[88480.0,0.01698198],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1766370404834,[[88422.0,0.0113094],[88421.0,0.01301484],[88420.0,0.48197539],[88419.0,0.00568],[88417.0,0.22620036]],[[88430.0,0.005131],[88440.0,1.04411],[88445.0,0.04524],[88449.0,0.01130595],[88450.0,0.43673314]]]
["bitfinex","BTCUSD",1766370488107,[[88357.0,9e-05],[88356.0,0.00043],[88355.0,0.02463751],[88354.0,0.0113181],[88353.0,0.01131823]],[[88371.0,0.00568],[88373.0,0.59336],[88377.0,0.47091],[88379.0,0.02541384],[88380.0,0.43782853]]]
["bitfinex","BTCUSD",1766370504331,[[88350.0,0.00568],[88348.0,0.00065],[88347.0,0.00043],[88345.0,0.0004],[88340.0,0.42691376]],[[88361.0,0.59336],[88362.0,0.48447464],[88363.0,0.01131695],[88365.0,0.01699669],[88370.0,0.42651376]]]
["bitfinex","BTCUSD",1766370567999,[[88371.0,0.01131592],[88370.0,0.02487989],[88369.0,0.01131618],[88368.0,0.062261],[88367.0,0.05658187]],[[88385.0,0.60591],[88386.0,0.47352],[88392.0,0.01131324],[88393.0,0.05695514],[88400.0,0.42653001]]]
["bitfinex","BTCUSD",1766370604028,[[88384.0,0.01131426],[88382.0,0.01131452],[88381.0,0.09055595],[88372.0,0.2263137],[88370.0,0.5817948]],[[88404.0,0.00568],[88408.0,0.61472],[88409.0,0.01131106],[88410.0,0.47451],[88415.0,0.04528]]]
["bitfinex","BTCUSD",1766370659077,[[88479.0,0.005433],[88472.0,0.02486685],[88471.0,0.05651543],[88468.0,0.05651716],[88408.0,0.05689566]],[[88491.0,0.00402198],[88494.0,0.57473],[88495.0,0.01130007],[88496.0,0.06780024],[88497.0,0.06779945]]]
["bitfinex","BTCUSD",1766370693567,[[88498.0,0.04848],[88496.0,0.00578832],[88495.0,0.05649984],[88494.0,0.01356384],[88493.0,0.01130032]],[[88511.0,0.00568],[88517.0,0.0002],[88518.0,0.04524],[88519.0,0.58977],[88521.0,0.06798059]]]
["bitfinex","BTCUSD",1766370752141,[[88472.0,0.01392539],[88467.0,0.00568],[88466.0,0.00066],[88465.0,0.0113039],[88464.0,0.06782368]],[[88482.0,0.00568],[88487.0,0.62218109],[88488.0,0.46396096],[88489.0,0.01130083],[88490.0,0.48204364]]]
["bitfinex","BTCUSD",1766370767832,[[88467.0,0.00568],[88466.0,0.0001],[88464.0,0.01130403],[88463.0,0.05652079],[88461.0,0.05652148]],[[88488.0,0.0305456],[88490.0,0.69108429],[88496.0,0.22600035],[88500.0,0.38706048],[88515.0,0.3389265]]]
["bitfinex","BTCUSD",1766370846529,[[88475.0,0.01130262],[88474.0,0.02486659],[88473.0,0.01130288],[88472.0,0.06781743],[88471.0,0.05651552]],[[88494.0,1.0731],[88495.0,0.01130007],[88496.0,0.01129994],[88520.0,0.00099999],[88521.0,0.03011084]]]
["bitfinex","BTCUSD",1766370860176,[[88465.0,0.01356468],[88461.0,0.01130441],[88460.0,0.02486838],[88459.0,0.05652301],[88434.0,0.10140257]],[[88473.0,0.00568],[88479.0,0.61765],[88480.0,0.04524],[88482.0,0.01130173],[88483.0,0.4732816]]]
["bitfinex","BTCUSD",1766370924978,[[88478.0,0.01372526],[88477.0,0.01130237],[88476.0,0.0113025],[88475.0,0.00568],[88473.0,0.06781722]],[[88489.0,0.45674],[88495.0,0.58097],[88497.0,0.01697981],[88500.0,0.05649724],[88569.0,0.11310844]]]
["bitfinex","BTCUSD",1766370965067,[[88500.0,0.01129943],[88499.0,0.01356384],[88498.0,0.06779788],[88497.0,0.00568],[88423.0,0.05668797]],[[88511.0,8.38e-06],[88512.0,0.45565],[88515.0,0.00568],[88520.0,0.42529336],[88521.0,0.01129675]]]
["bitfinex","BTCUSD",1766371017011,[[88525.0,0.00568],[88520.0,0.0001],[88518.0,0.01129713],[88517.0,0.01129726],[88516.0,0.06778431]],[[88529.0,0.000441],[88536.0,0.01129484],[88537.0,0.02545338],[88538.0,0.54294802],[88539.0,0.65691724]]]
["bitfinex","BTCUSD",1766371059401,[[88529.0,0.01366384],[88524.0,0.00568],[88523.0,0.01129649],[88522.0,0.01129662],[88521.0,0.00010826]],[[88539.0,0.573924],[88540.0,0.48508],[88541.0,0.0112942],[88542.0,0.06776449],[88543.0,0.01129394]]]
["bitfinex","BTCUSD",1766371116797,[[88569.0,0.00568],[88566.0,0.42436109],[88560.0,0.06794022],[88559.0,0.0112919],[88558.0,0.01356384]],[[88576.0,0.55828],[88577.0,0.47519],[88581.0,3.275e-05],[88582.0,0.06773424],[88583.0,0.01128884]]]
["bitfinex","BTCUSD",1766371131862,[[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.01129139],[88562.0,0.01129152],[88561.0,0.01129165]],[[88577.0,0.00568],[88583.0,0.01128884],[88584.0,0.05644374],[88585.0,0.56956859],[88586.0,0.47519]]]
["bitfinex","BTCUSD",1766371205934,[[88606.0,0.00568],[88604.0,0.03365813],[88603.0,0.05679249],[88601.0,0.04516],[88600.0,0.42441514]],[[88622.0,0.45925],[88623.0,0.01128375],[88624.0,0.46653],[88625.0,0.06770109],[88626.0,0.00024633]]]
["bitfinex","BTCUSD",1766371220065,[[88606.0,0.00568],[88605.0,0.01128604],[88604.0,0.03365813],[88603.0,0.11323873],[88602.0,0.01128642]],[[88622.0,0.01128387],[88623.0,0.02533416],[88624.0,0.06770213],[88626.0,0.0113297],[88628.0,0.51777895]]]
["bitfinex","BTCUSD",1766371256160,[[88541.0,0.00532],[88528.0,0.05649586],[88527.0,0.0677757],[88525.0,0.01129624],[88471.0,0.14169385]],[[88542.0,2.3e-07],[88545.0,0.01129369],[88547.0,0.06776123],[88548.0,0.0677599],[88549.0,0.01405041]]]
["bitfinex","BTCUSD",1766371316976,[[88510.0,0.00568],[88508.0,0.01129637],[88502.0,0.0452],[88497.0,0.01129981],[88496.0,0.01129994]],[[88513.0,0.01129777],[88514.0,0.06778644],[88515.0,0.05648816],[88516.0,0.01129739],[88517.0,0.39901]]]
["bitfinex","BTCUSD",1766371374789,[[88435.0,0.005131],[88429.0,0.29696],[88422.0,0.01354746],[88421.0,0.04524],[88419.0,0.01130978]],[[88436.0,0.05653806],[88438.0,0.06784413],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1766371408173,[[88424.0,0.00568],[88423.0,0.01354746],[88421.0,0.01130953],[88420.0,0.01130965],[88419.0,0.10182829]],[[88428.0,0.000549],[88433.0,0.36091],[88435.0,0.41729],[88445.0,0.01130646],[88448.0,0.22612208]]]
["bitfinex","BTCUSD",1766371471858,[[88438.0,0.01299846],[88435.0,0.00568],[88433.0,0.00010834],[88430.0,0.42585732],[88429.0,0.0113085]],[[88441.0,0.01130697],[88442.0,0.01130684],[88444.0,0.06783993],[88445.0,0.01130646],[88446.0,0.06783839]]]
["bitfinex","BTCUSD",1766371489159,[[88427.0,0.08457927],[88426.0,0.49361021],[88425.0,0.08150953],[88424.0,0.01130914]],[[88437.0,0.02206601],[88438.0,0.00568],[88440.0,0.0113071],[88441.0,0.32481697],[88442.0,0.46182156]]]
["bitfinex","BTCUSD",1766371567219,[[88526.0,0.01697611],[88525.0,0.03380798],[88524.0,0.05649637],[88523.0,0.06777846],[88522.0,0.06777928]],[[88538.0,0.01129458],[88539.0,0.01129445],[88540.0,0.05647218],[88541.0,0.27246],[88542.0,0.01129407]]]
["bitfinex","BTCUSD",1766371583118,[[88562.0,0.00568],[88561.0,0.02655448],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.0677552]],[[88569.0,0.39178063],[88573.0,0.05645101],[88574.0,0.22600207]]]
["bitfinex","BTCUSD",1766371620615,[[88543.0,0.00568],[88542.0,0.0519571],[88541.0,0.0112942],[88540.0,0.42456788],[88538.0,0.05647257]],[[88555.0,0.01129241],[88556.0,0.06775378],[88557.0,0.01129216],[88558.0,0.05646039],[88560.0,0.01129177]]]
["bitfinex","BTCUSD",1766371681515,[[88605.0,0.04967065],[88601.0,0.00055],[88597.0,0.01128706],[88596.0,0.00568],[88595.0,0.0677233]],[[88608.0,0.0002],[88609.0,0.41944553],[88611.0,0.28122],[88613.0,0.01128502],[88614.0,0.06770966]]]
["bitfinex","BTCUSD",1766371745677,[[88615.0,0.05813347],[88611.0,0.01128528],[88610.0,0.0112854],[88609.0,0.06210725],[88608.0,0.49187063]],[[88619.0,0.34307],[88620.0,0.00010862],[88621.0,0.29784],[88623.0,0.01128375],[88624.0,0.06770213]]]
["bitfinex","BTCUSD",1766371785324,[[88590.0,0.00568],[88589.0,0.34376],[88585.0,0.20541862],[88583.0,0.01128884],[88582.0,0.01128897]],[[88595.0,0.01128731],[88596.0,0.01128719],[88597.0,0.05643573],[88598.0,0.05643475],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1766371848389,[[88583.0,0.34466],[88582.0,0.26842],[88578.0,0.01128948],[88576.0,0.06773792],[88575.0,0.0001088]],[[88590.0,0.01128795],[88591.0,0.01128782],[88592.0,0.0112877],[88593.0,0.06772597],[88594.0,0.00568]]]
["bitfinex","BTCUSD",1766371864957,[[88601.0,0.34466],[88597.0,0.07223476],[88596.0,0.26738],[88591.0,0.06772685],[88589.0,0.01128808]],[[88607.0,0.06771494],[88608.0,0.01128566],[88609.0,0.01128553],[88613.0,0.28542],[88614.0,0.56187015]]]
["bitfinex","BTCUSD",1766371957780,[[88611.0,0.00568],[88605.0,0.29015],[88603.0,0.22376426],[88601.0,0.04516],[88599.0,0.09255137]],[[88612.0,0.000549],[88614.0,0.01128489],[88616.0,0.01128464],[88617.0,0.01128451],[88618.0,0.01128438]]]
["bitfinex","BTCUSD",1766371973838,[[88605.0,0.00548],[88604.0,0.29015],[88600.0,0.6264665],[88599.0,0.08126457],[88598.0,0.01128693]],[[88611.0,0.01183428],[88612.0,0.06771134],[88613.0,0.06771015],[88617.0,0.47957271],[88621.0,0.22568033]]]
["bitfinex","BTCUSD",1766372011949,[[88610.0,0.00564],[88603.0,0.25541629]],[[88619.0,0.01128426],[88620.0,0.30143413],[88621.0,0.016924],[88623.0,0.25409375]]]
["bitfinex","BTCUSD",1766372081012,[[88603.0,0.000549],[88596.0,0.09838],[88594.0,0.00010626],[88593.0,0.0339043],[88591.0,0.01128782]],[[88604.0,0.01128617],[88605.0,0.01128604],[88606.0,0.0677159],[88607.0,0.05642948],[88613.0,0.71127228]]]
["bitfinex","BTCUSD",1766372147198,[[88579.0,0.00049787],[88573.0,0.033911],[88571.0,0.01129037],[88570.0,0.05645214],[88569.0,0.20168328]],[[88583.0,0.01128884],[88584.0,0.01128872],[88585.0,0.01128859],[88586.0,0.51453119],[88587.0,0.06773041]]]
["bitfinex","BTCUSD",1766372205497,[[88580.0,0.00564],[88576.0,7.347e-05],[88573.0,0.01129012],[88571.0,0.01129037],[88550.0,0.10127581]],[[88584.0,0.19581],[88585.0,0.01128859],[88586.0,0.01128846],[88588.0,0.01128821],[88589.0,0.24112808]]]
["bitfinex","BTCUSD",1766372273014,[[88561.0,0.005091],[88553.0,0.0002943],[88550.0,0.05645305],[88548.0,0.23546634],[88547.0,0.01129343]],[[88563.0,0.23154],[88564.0,0.28533545],[88565.0,0.01129114],[88566.0,0.06774662],[88567.0,0.01129088]]]
["bitfinex","BTCUSD",1766372311505,[[88529.0,0.0003049],[88524.0,0.01129637],[88523.0,0.01129649],[88522.0,0.01129662],[88521.0,0.06778012]],[[88530.0,0.23744],[88533.0,0.016937],[88534.0,0.17859],[88536.0,0.01129484],[88579.0,0.0995446]]]
["bitfinex","BTCUSD",1766372331636,[[88524.0,0.01129637],[88523.0,0.06777896],[88522.0,0.19314662],[88521.0,0.06802691],[87461.0,0.80847591]],[[88533.0,0.00564],[88534.0,0.182177],[88536.0,0.01129484],[88537.0,0.24075471],[88541.0,0.05647124]]]
["bitfinex","BTCUSD",1766372411400,[[88562.0,0.01129152],[88561.0,0.01129165],[88560.0,0.0677503],[88559.0,0.0112919],[88558.0,0.165]],[[88568.0,5.727e-05],[88572.0,0.16102],[88573.0,0.05084],[88574.0,0.01128999],[88591.0,0.03051754]]]
["bitfinex","BTCUSD",1766372451354,[[88546.0,0.00509],[88542.0,0.01129407],[88541.0,0.05647059],[88539.0,0.06776656],[88321.0,0.01769981]],[[88550.0,0.3718],[88555.0,0.01129241],[88556.0,0.01129228],[88557.0,0.0677535],[88579.0,0.10727564]]]
["bitfinex","BTCUSD",1766372525791,[[88552.0,0.00564],[88549.0,0.01129318],[88548.0,0.05646616],[88547.0,0.0677605],[88526.0,0.1495]],[[88559.0,0.39573],[88564.0,0.00564],[88566.0,0.06774616],[88567.0,0.01129088],[88568.0,0.01140174]]]
["bitfinex","BTCUSD",1766372591751,[[88483.0,0.0111016],[88482.0,0.17194173],[88480.0,0.00564],[88479.0,0.01130211],[88475.0,0.07679711]],[[88520.0,0.01129688]]]
["bitfinex","BTCUSD",1766372622564,[[88442.0,0.01130684],[88440.0,0.39278],[88439.0,0.07352309],[88429.0,0.22616951],[88402.0,1.13119359]],[[88455.0,0.01130518],[88457.0,0.40152],[88458.0,0.0113048],[88459.0,0.00568],[88460.0,0.01130454]]]
["bitfinex","BTCUSD",1766372683935,[[88454.0,0.00568],[88452.0,0.06783293],[88450.0,0.06783462],[88444.0,0.27279],[88442.0,0.22613544]],[[88465.0,0.19202],[88467.0,0.01130364],[88468.0,0.01130352],[88470.0,0.01130326],[88471.0,0.06781902]]]
["bitfinex","BTCUSD",1766372705496,[[88457.0,0.00568],[88456.0,0.04524],[88454.0,0.01130531],[88452.0,0.0678329],[88451.0,0.06783414]],[[88462.0,0.20037],[88466.0,0.19192],[88467.0,0.01181308],[88468.0,0.05651821],[88469.0,0.06782056]]]
["bitfinex","BTCUSD",1766372741505,[[88459.0,0.00568],[88458.0,0.08140882],[88455.0,0.01130518],[88454.0,0.01130531],[88452.0,0.067833]],[[88467.0,0.01130364],[88468.0,0.06782145],[88470.0,0.47769872],[88471.0,0.25175921],[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1766372793422,[[88403.0,0.01131183],[88401.0,0.01131208],[88399.0,0.24182138],[88398.0,0.31696],[88396.0,0.00568]],[[88410.0,0.00568],[88412.0,0.00010877],[88418.0,0.01130991],[88419.0,0.25228933],[88421.0,0.02262225]]]
["bitfinex","BTCUSD",1766372828369,[[88425.0,0.01130901],[88424.0,0.22157],[88423.0,0.05654588],[88422.0,0.0113094],[88421.0,0.05654721]],[[88437.0,0.01130748],[88439.0,0.01130722],[88440.0,0.11876273],[88441.0,0.21541697],[88442.0,0.39878465]]]
["bitfinex","BTCUSD",1766372880423,[[88626.0,0.06769984],[88624.0,0.01128362],[88623.0,0.3529],[88621.0,0.09146362],[88619.0,0.04225]],[[88643.0,0.0112812],[88644.0,0.01128107],[88645.0,0.3032458],[88646.0,0.00055],[88647.0,0.35842]]]
["bitfinex","BTCUSD",1766372917291,[[88652.0,0.01128006],[88650.0,0.01128031],[88648.0,0.45293337],[88646.0,0.26873568],[88645.0,0.01128095]],[[88665.0,0.0112784],[88666.0,0.29125828],[88667.0,0.06766892],[88669.0,0.05638949]]]
["bitfinex","BTCUSD",1766372970208,[[88644.0,0.00055],[88643.0,0.000549],[88641.0,0.01128146],[88638.0,0.06769076],[88637.0,0.01128197]],[[88646.0,0.00568],[88649.0,0.28696],[88653.0,0.38356],[88656.0,0.01127955],[88657.0,0.01127942]]]
["bitfinex","BTCUSD",1766373027778,[[88688.0,0.00558],[88687.0,0.4542],[88686.0,0.01127573],[88685.0,0.02255028],[88683.0,0.01127611]],[[88699.0,7.1e-07],[88700.0,0.01127395],[88701.0,0.48513383],[88702.0,0.37084525],[88703.0,0.01127357]]]
["bitfinex","BTCUSD",1766373063281,[[88690.0,9.771e-05],[88688.0,0.01695548],[88678.0,0.46306258],[88617.0,0.2599942],[88613.0,0.11111574]],[[88697.0,0.49469],[88701.0,0.35315],[88704.0,0.00568],[88720.0,0.07554132],[88725.0,0.0405064]]]
["bitfinex","BTCUSD",1766373075857,[[88657.0,0.01127942],[88656.0,0.08462732],[88655.0,0.5538775],[88654.0,0.06767825],[88652.0,0.25105]],[[88668.0,0.378],[88669.0,0.46272],[88671.0,0.01127764],[88672.0,0.05638813],[88676.0,0.06206557]]]
["bitfinex","BTCUSD",1766373131727,[[88607.0,0.01128579],[88606.0,0.07339518],[88604.0,0.01128617],[88603.0,0.05643119],[88580.0,0.1494]],[[88617.0,0.38871784],[88618.0,0.50063],[88620.0,0.01128413],[88621.0,0.011284],[88622.0,0.01128387]]]
["bitfinex","BTCUSD",1766373169844,[[88589.0,0.49046808],[88588.0,0.42598879],[88587.0,0.06772947],[88586.0,0.0116504],[88584.0,0.00568]],[[88598.0,0.004933],[88601.0,0.46984],[88602.0,0.36106],[88604.0,0.01128617],[88605.0,0.06771659]]]
["bitfinex","BTCUSD",1766373213991,[[88694.0,0.47411],[88693.0,0.3853],[88691.0,0.0112751],[88690.0,0.06765085],[88689.0,0.00568]],[[88702.0,0.00568],[88706.0,0.01127319],[88707.0,0.06763844],[88708.0,0.01127294],[88709.0,0.05636416]]]
["bitfinex","BTCUSD",1766373270418,[[88657.0,0.00568],[88653.0,0.02257018],[88647.0,0.01128069],[88645.0,0.50095],[88644.0,0.36462107]],[[88658.0,0.000549],[88659.0,0.49169],[88662.0,0.01127878],[88663.0,0.05639369],[88664.0,0.01127853]]]
["bitfinex","BTCUSD",1766373333812,[[88672.0,0.48424],[88671.0,0.02202118],[88669.0,0.00568],[88668.0,0.40001],[88662.0,0.01127878]],[[88678.0,0.01127675],[88679.0,0.0676603],[88681.0,0.06765877],[88682.0,0.01127624],[88683.0,0.00205624]]]
["bitfinex","BTCUSD",1766373348609,[[88657.0,0.45182],[88655.0,0.42602967],[88654.0,0.07335826],[88653.0,0.06767942]],[[88667.0,0.00568],[88670.0,0.43497916],[88671.0,0.01127764],[88672.0,0.05638814],[88673.0,0.45094436]]]
["bitfinex","BTCUSD",1766373429299,[[88709.0,0.01127281],[88708.0,0.01117294],[88707.0,0.06763837],[88705.0,0.44516602]],[[88718.0,0.00549425],[88724.0,0.04512],[88725.0,0.89942],[88727.0,0.01127052],[88732.0,0.06761978]]]
["bitfinex","BTCUSD",1766373442419,[[88703.0,0.01127357],[88702.0,0.0169537],[88701.0,0.06764235],[88696.0,0.35031],[88640.0,0.5871617]],[[88712.0,0.890451],[88718.0,0.00568],[88720.0,0.01127141],[88721.0,0.01127128],[88722.0,0.05635607]]]
["bitfinex","BTCUSD",1766373505679,[[88706.0,0.01127319],[88705.0,0.01127332],[88704.0,0.28856006],[88613.0,0.0112136],[88612.0,0.1498]],[[88717.0,0.00568],[88718.0,0.04512],[88720.0,0.0001],[88721.0,0.44166128],[88722.0,0.01127116]]]
["bitfinex","BTCUSD",1766373543990,[[88728.0,0.01127039],[88727.0,0.76894052],[88726.0,0.01127065],[88725.0,0.06762446],[88724.0,0.0112709]],[[88736.0,0.00568],[88737.0,0.04512],[88741.0,0.45274],[88742.0,0.00010832],[88744.0,0.01126836]]]
["bitfinex","BTCUSD",1766373608375,[[88715.0,0.01127205],[88714.0,0.01127217],[88713.0,0.06763371],[88712.0,0.01127243],[88711.0,0.01127255]],[[88724.0,0.47744],[88725.0,0.0057051],[88730.0,0.01127014],[88731.0,0.01127001],[88759.0,0.05299113]]]
["bitfinex","BTCUSD",1766373647268,[[88776.0,0.06758569],[88775.0,0.01126443],[88774.0,0.06758725],[88771.0,0.01126494],[88769.0,0.46906329]],[[88778.0,0.00564],[88779.0,0.00036112],[88786.0,0.8711],[88789.0,0.00843422],[88793.0,0.01316214]]]
["bitfinex","BTCUSD",1766373707967,[[88749.0,0.19679],[88748.0,0.01136785],[88747.0,0.01126798],[88746.0,0.06760815],[88740.0,0.64811349]],[[88751.0,0.000549],[88759.0,0.00564],[88763.0,0.79174595],[88764.0,0.06769551],[88765.0,0.0112657]]]
["bitfinex","BTCUSD",1766373722037,[[88795.0,0.01126189],[88794.0,0.01126202],[88792.0,0.01126227],[88790.0,0.01126252],[88780.0,0.42273749]],[[88801.0,0.00030827],[88802.0,0.0002],[88807.0,0.0002],[88814.0,0.0002],[88832.0,0.04051392]]]
["bitfinex","BTCUSD",1766373784517,[[88775.0,0.01126443],[88774.0,0.01126455],[88773.0,0.07322767],[88772.0,0.01126481]],[[88783.0,0.73195],[88784.0,0.00564],[88789.0,0.01126265],[88790.0,0.06757578]]]
["bitfinex","BTCUSD",1766373815350,[[88796.0,0.01126176],[88795.0,0.01126189],[88794.0,0.05630962],[88792.0,0.01126227],[88791.0,0.06195177]],[[88802.0,0.39013],[88803.0,0.24252],[88807.0,0.005091],[88809.0,0.01126012],[88810.0,0.01125999]]]
["bitfinex","BTCUSD",1766373887845,[[88885.0,0.01125049],[88884.0,0.05625246],[88883.0,0.01125074],[88870.0,0.1494],[88860.0,0.70412856]],[[88901.0,0.36905],[88902.0,0.01124834],[88903.0,0.01124821],[88904.0,0.05624057],[88907.0,0.00564]]]
["bitfinex","BTCUSD",1766373899636,[[88917.0,0.01124644],[88916.0,0.05623284],[88915.0,0.01124669],[88913.0,0.01124694],[88910.0,0.23062606]],[[88928.0,0.22322],[88933.0,0.01124441],[88934.0,0.06746591],[88936.0,0.01124404],[88940.0,0.26987186]]]
["bitfinex","BTCUSD",1766373952535,[[88860.0,0.01125365],[88859.0,0.01125378],[88858.0,0.05626953],[88857.0,0.01125403],[88856.0,0.0675249]],[[88863.0,0.38364],[88864.0,0.28114],[88866.0,0.00564],[88875.0,0.01125175],[88876.0,0.06750983]]]
["bitfinex","BTCUSD",1766373986693,[[88818.0,0.06755338],[88817.0,0.06755419],[88816.0,0.01125923],[88815.0,0.01125935],[88814.0,0.01125948]],[[88821.0,0.00564],[88822.0,0.3766],[88827.0,0.40832],[88830.0,0.01351831],[88831.0,0.00010813]]]
["bitfinex","BTCUSD",1766374043784,[[88795.0,0.01126189],[88794.0,0.06757162],[88793.0,0.05631074],[88791.0,0.0112624],[88790.0,0.01126252]],[[88798.0,0.41744],[88805.0,0.00564],[88810.0,0.01125999],[88812.0,0.08107723],[88813.0,0.0562982]]]
["bitfinex","BTCUSD",1766374059569,[[88794.0,0.01126202],[88793.0,0.0675727],[88792.0,0.01126227],[88791.0,0.06757383],[88289.0,0.48425033]],[[88798.0,0.00564],[88805.0,0.37842],[88810.0,0.4336778],[88812.0,0.06981723],[88830.0,0.46986472]]]
["bitfinex","BTCUSD",1766374151993,[[88806.0,0.0112605],[88805.0,0.06756328],[88804.0,0.06756432],[88675.0,0.02462805],[88510.0,100.0]],[[88813.0,0.35512],[88815.0,0.01351831],[88817.0,0.37512],[88820.0,0.05640693],[88826.0,0.06755081]]]
["bitfinex","BTCUSD",1766374167151,[[88810.0,0.01125999],[88809.0,0.01126012],[88808.0,0.06756143],[88807.0,0.01126037],[88806.0,0.05630192]],[[88814.0,0.00564],[88815.0,0.34948],[88818.0,0.37512],[88820.0,0.00010821],[88824.0,0.01125821]]]
["bitfinex","BTCUSD",1766374203413,[[88881.0,0.01125099],[88880.0,0.43348225],[88879.0,0.46730737],[88878.0,0.36938],[88830.0,1.26669339]],[[88892.0,0.32256831],[88895.0,0.00564],[88896.0,0.03379495],[88897.0,0.01124897],[88898.0,0.05624484]]]
["bitfinex","BTCUSD",1766374254070,[[88826.0,0.01125796],[88823.0,0.06754998],[88822.0,0.72852],[88820.0,0.01125872],[88814.0,0.00564]],[[88829.0,0.000441],[88830.0,0.00055],[88831.0,0.00564],[88842.0,0.38539],[88843.0,0.09297]]]
["bitfinex","BTCUSD",1766374295831,[[88794.0,0.00564],[88792.0,0.49513227],[88791.0,0.06757438],[88790.0,0.01126252],[88788.0,0.05631364]],[[88806.0,0.6233705],[88807.0,0.01126037],[88808.0,0.01126024],[88809.0,0.06756079],[88810.0,0.00564]]]
["bitfinex","BTCUSD",1766374344282,[[88802.0,0.00065],[88801.0,0.00564],[88800.0,0.56322907],[88788.0,0.04508],[88770.0,0.33995149]],[[88818.0,0.05072],[88821.0,0.03383024],[88825.0,0.49426809],[88826.0,0.01125796],[88827.0,0.05628934]]]
["bitfinex","BTCUSD",1766374401356,[[88877.0,0.00564],[88871.0,0.01125226],[88870.0,0.01125239],[88869.0,0.06751457],[88865.0,0.04504]],[[88885.0,0.49245],[88889.0,0.05625027],[88890.0,0.01124985],[88892.0,0.00564],[88897.0,0.22498024]]]
["bitfinex","BTCUSD",1766374436323,[[88850.0,0.01125492],[88849.0,0.06752973],[88848.0,0.01125517],[88847.0,0.0112553],[88846.0,0.05627689]],[[88853.0,0.0057482],[88861.0,0.4581],[88865.0,0.04504],[88866.0,0.01125289],[88867.0,0.05626444]]]
["bitfinex","BTCUSD",1766374488858,[[88771.0,0.62176],[88770.0,0.50568],[88768.0,0.01126532],[88767.0,0.01126544],[88710.0,0.40139999]],[[88782.0,0.03013991],[88784.0,0.01126329],[88785.0,0.01126316],[88787.0,0.04035911]]]
["bitfinex","BTCUSD",1766374501879,[[88786.0,0.00568],[88785.0,0.4503],[88781.0,0.62176],[88777.0,0.01126417],[88776.0,0.0112643]],[[88794.0,0.01126427],[88795.0,0.01126189],[88796.0,0.05630939],[88798.0,0.05630773],[88803.0,0.76289827]]]
["bitfinex","BTCUSD",1766374538534,[[88790.0,0.01126252],[88789.0,0.58982265],[88788.0,0.47507278],[88787.0,0.06757703],[88785.0,0.05631573]],[[88801.0,0.00036082],[88803.0,0.00568],[88804.0,0.01126075],[88806.0,0.0112605],[88807.0,0.05630219]]]
["bitfinex","BTCUSD",1766374597621,[[88814.0,0.01125948],[88813.0,0.06755748],[88811.0,0.59260986],[88807.0,0.22520744]],[[88831.0,0.60191427]]]
["bitfinex","BTCUSD",1766374658820,[[88786.0,0.03382448],[88782.0,0.46285],[88780.0,0.58394],[88778.0,0.04504],[88777.0,0.06758446]],[[88795.0,0.01126189],[88810.0,0.44030438]]]
["bitfinex","BTCUSD",1766374698069,[[88750.0,1.04798],[88741.0,0.01126874],[88738.0,0.05634912],[88737.0,0.23889956],[88736.0,0.03384111]],[[88761.0,0.0112662],[88764.0,0.01126582],[88767.0,0.01126544],[88768.0,0.47283],[88769.0,0.53917]]]
["bitfinex","BTCUSD",1766374753185,[[88685.0,0.01127586],[88683.0,0.01127611],[88682.0,0.06801802],[88681.0,0.05638165],[88680.0,0.01127649]],[[88692.0,0.47834],[88695.0,0.00568],[88698.0,0.01127421],[88699.0,0.5877851],[88700.0,0.01127395]]]
["bitfinex","BTCUSD",1766374790351,[[88707.0,7.318e-05],[88706.0,0.01127319],[88705.0,0.01127332],[88704.0,0.05636712],[88702.0,0.55094]],[[88719.0,0.48914154],[88720.0,0.48631141],[88721.0,0.0676282],[88722.0,0.0563558],[88723.0,0.01127103]]]
["bitfinex","BTCUSD",1766374835180,[[88703.0,0.01127357],[88701.0,0.01127383],[88700.0,0.06764337],[88699.0,0.01127508],[88698.0,0.05647896]],[[88709.0,0.45533],[88710.0,0.00568],[88711.0,0.40291],[88718.0,0.05635881],[88720.0,0.42325128]]]
["bitfinex","BTCUSD",1766374877698,[[88702.0,0.00568],[88700.0,0.01127395],[88699.0,0.52835021],[88698.0,0.01128353],[88697.0,0.05637168]],[[88711.0,0.47145],[88712.0,0.33745243],[88713.0,0.0112723],[88714.0,0.06204136],[88715.0,0.01127205]]]
["bitfinex","BTCUSD",1766374921598,[[88735.0,0.00544],[88734.0,0.01126963],[88733.0,0.5520288],[88732.0,0.50935989],[88702.0,0.10106542]],[[88744.0,0.4751],[88746.0,0.01126811],[88747.0,0.01126798],[88748.0,0.36476755],[88749.0,0.0899563]]]
["bitfinex","BTCUSD",1766374995543,[[88735.0,0.01134689],[88734.0,0.01126963],[88733.0,0.06761829],[88730.0,0.47424],[88508.0,0.01766292]],[[88742.0,0.47707],[88743.0,0.01698689],[88746.0,0.20685],[88747.0,0.01126798],[88748.0,0.01126785]]]
["bitfinex","BTCUSD",1766375059415,[[88760.0,0.44593],[88759.0,0.01126646],[88758.0,0.05633294],[88757.0,0.01126671],[88750.0,0.22534979]],[[88773.0,0.01126468],[88774.0,0.56519781],[88775.0,0.06758711],[88776.0,0.32181],[88780.0,0.22527794]]]
["bitfinex","BTCUSD",1766375100039,[[88773.0,0.01670468],[88771.0,0.06758906],[88770.0,0.01126506],[88763.0,0.01126494],[86444.0,0.001]],[[88781.0,0.49091],[88784.0,0.29881],[88785.0,0.01690316],[88786.0,0.06757868],[88787.0,0.05631517]]]
["bitfinex","BTCUSD",1766375161474,[[88854.0,0.45169441],[88851.0,0.25881575],[88849.0,0.42202546],[88843.0,0.00564],[88842.0,0.22511629]],[[88860.0,0.00010829],[88867.0,0.01125277],[88869.0,0.88718251],[88870.0,0.05626316],[88871.0,0.04149675]]]
["bitfinex","BTCUSD",1766375196694,[[88864.0,0.0003609],[88862.0,0.40221],[88860.0,0.01125365],[88859.0,0.01125378],[88858.0,0.01125391]],[[88872.0,0.49563213],[88873.0,0.01125201],[88874.0,0.40595],[88875.0,0.05625897],[88877.0,0.0562578]]]
["bitfinex","BTCUSD",1766375213700,[[88825.0,0.01125809],[88824.0,0.05629108],[88817.0,0.04504],[88813.0,0.22519194],[88810.0,0.01350925]],[[88837.0,0.48177],[88840.0,0.41782],[88841.0,0.05628054],[88843.0,0.01350925],[88845.0,0.42170257]]]
["bitfinex","BTCUSD",1766375280411,[[88803.0,0.00564],[88798.0,0.39476151],[88797.0,0.06756931],[88796.0,0.31078001],[88770.0,0.42312513]],[[88810.0,0.01125999],[88811.0,0.01125986],[88812.0,0.06755889],[88813.0,0.8629],[88815.0,0.06755642]]]
["bitfinex","BTCUSD",1766375321004,[[88808.0,0.37089],[88807.0,0.07182],[88805.0,0.00564],[88803.0,0.01126088],[88802.0,0.011261]],[[88815.0,0.00010829],[88816.0,0.01125923],[88817.0,0.06755462],[88819.0,0.54294441],[88820.0,0.01689872]]]
["bitfinex","BTCUSD",1766375388728,[[88779.0,0.37596125],[88775.0,0.16549443],[88774.0,0.01126455],[88773.0,0.06758759],[88770.0,0.01350925]],[[88787.0,0.01126291],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.05631321],[88791.0,0.06757491]]]
["bitfinex","BTCUSD",1766375464118,[[88777.0,0.00544],[88775.0,0.22265],[88774.0,0.01126455],[88773.0,0.01126468],[88772.0,0.37509]],[[88787.0,0.51193799],[88788.0,0.01126278],[88789.0,0.36048265],[88790.0,0.06195307],[88878.0,0.0002]]]
["bitfinex","BTCUSD",1766375506603,[[88749.0,4.558e-05],[88747.0,0.01126798],[88746.0,0.01166811],[88745.0,0.06800896],[88744.0,0.35538836]],[[88755.0,0.4223],[88756.0,0.00564],[88757.0,0.01350925],[88760.0,0.3641]]]
["bitfinex","BTCUSD",1766375575685,[[88748.0,0.34161],[88746.0,0.01126811],[88745.0,0.19866922],[88744.0,0.01126836],[88743.0,0.00010832]],[[88758.0,0.01126659],[88759.0,0.01690646],[88760.0,0.06759851],[88761.0,0.05633158],[88763.0,0.40706595]]]
["bitfinex","BTCUSD",1766375619296,[[88767.0,0.00544],[88764.0,0.31538],[88762.0,0.01136608],[88761.0,0.0112662],[88760.0,0.02253088]],[[88777.0,0.45560554],[88778.0,0.05632088],[88779.0,0.36087392],[88808.0,0.04057714],[88813.0,0.06088135]]]
["bitfinex","BTCUSD",1766375636594,[[88771.0,0.32422],[88770.0,0.12773506],[88768.0,0.06759138],[88767.0,0.07303232],[88763.0,0.22531756]],[[88780.0,0.00564],[88782.0,0.01126354],[88783.0,0.49373498],[88784.0,0.33503],[88786.0,0.05631562]]]
["bitfinex","BTCUSD",1766375706161,[[88789.0,0.01126265],[88785.0,0.29309],[88783.0,0.07649],[88782.0,0.22526862],[88780.0,0.42239451]],[[88801.0,0.31511],[88803.0,0.02252379],[88806.0,0.06756349],[88817.0,0.2251844],[88820.0,0.45275414]]]
["bitfinex","BTCUSD",1766375752142,[[88800.0,0.01126126],[88799.0,0.34613694],[88798.0,0.01690151],[88797.0,0.01126164],[88795.0,0.03575]],[[88808.0,0.36591],[88810.0,0.03946646],[88812.0,0.01125973],[88813.0,0.30270961],[88815.0,0.06755675]]]
["bitfinex","BTCUSD",1766375826558,[[88827.0,0.01125783],[88826.0,0.01669796],[88825.0,0.01125809],[88824.0,0.36547874],[88822.0,0.05629205]],[[88836.0,0.00564],[88837.0,0.34436],[88839.0,0.32113098],[88840.0,0.01125619],[88841.0,0.05628085]]]
["bitfinex","BTCUSD",1766375871871,[[88864.0,0.01125315],[88863.0,0.01689327],[88862.0,0.02834477],[88861.0,0.0675207],[88860.0,0.01125365]],[[88871.0,0.34098],[88872.0,0.30409],[88877.0,0.07334949],[88880.0,0.48907232],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1766375945651,[[88849.0,0.01125505],[88848.0,0.00564],[88846.0,0.01125543],[88845.0,0.01125555],[88844.0,0.0002]],[[88853.0,0.322851],[88855.0,0.28773],[88861.0,0.01689353],[88863.0,0.05626665],[88865.0,0.01149899]]]
["bitfinex","BTCUSD",1766376026649,[[88862.0,0.0112534],[88861.0,0.01125353],[88860.0,0.05626771],[88859.0,0.01125378],[88851.0,0.22509481]],[[88865.0,0.000549],[88870.0,0.324191],[88871.0,0.00564],[88873.0,0.27761],[88876.0,0.01125163]]]
["bitfinex","BTCUSD",1766376063821,[[88889.0,0.29352],[88888.0,0.01125011],[88887.0,0.02583023],[88886.0,0.01125036],[88885.0,0.05625203]],[[88899.0,0.00435628],[88900.0,0.30774859],[88901.0,0.01124846],[88902.0,0.32901184],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1766376115815,[[88898.0,8.6e-07],[88893.0,0.00564],[88892.0,0.25698],[88891.0,0.01124973],[88890.0,0.42136842]],[[88904.0,0.00996447],[88905.0,0.06748863],[88906.0,0.37440754],[88908.0,0.28450758],[88913.0,0.22494071]]]
["bitfinex","BTCUSD",1766376150646,[[88887.0,0.00564],[88884.0,0.01125061],[88883.0,0.01125074],[88882.0,0.31158498],[88879.0,0.05625595]],[[88895.0,0.26527],[88896.0,0.2602891],[88897.0,0.06749384],[88898.0,0.01124884],[88899.0,0.06188371]]]
["bitfinex","BTCUSD",1766376190053,[[88882.0,0.01125087],[88881.0,0.00564],[88880.0,0.2981467],[88878.0,0.06750795],[88871.0,0.01350925]],[[88893.0,0.43839],[88894.0,0.00564],[88895.0,0.01124922],[88897.0,0.06749427],[88930.0,0.00219998]]]
["bitfinex","BTCUSD",1766376251134,[[88811.0,0.005091],[88808.0,0.01132114],[88807.0,0.01126037],[88806.0,0.0112605],[88805.0,0.01126062]],[[88816.0,0.21668],[88817.0,0.18512],[88820.0,0.01125872],[88824.0,0.0562913],[88837.0,0.03014329]]]
["bitfinex","BTCUSD",1766376289255,[[88825.0,0.00564],[88823.0,0.01133157],[88822.0,0.01145847],[88820.0,0.48963238],[88770.0,1.66734027]],[[88830.0,0.20462],[88833.0,0.17899],[88835.0,0.01125682],[88836.0,0.01125669],[88837.0,0.05628346]]]
["bitfinex","BTCUSD",1766376360678,[[88796.0,0.01126176],[88794.0,0.01126202],[88793.0,0.06757226],[88792.0,0.05631135],[88791.0,0.15758]],[[88802.0,0.00036162],[88803.0,0.00564],[88808.0,0.01126024],[88812.0,0.11263872],[88823.0,0.0303988]]]
["bitfinex","BTCUSD",1766376376028,[[88780.0,0.01126379],[88779.0,0.01126392],[88778.0,0.07323002],[88777.0,0.01126417],[88776.0,0.14822494]],[[88783.0,0.0560696],[88792.0,0.01126227],[88793.0,0.14669],[88794.0,0.00564],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1766376471018,[[88819.0,0.00010846],[88817.0,0.0168991],[88814.0,0.06755656],[88810.0,0.54677487],[88804.0,0.27025501]],[[88826.0,0.12705],[88827.0,0.12684],[88830.0,0.01689745],[88831.0,0.01125733],[88832.0,0.06754369]]]
["bitfinex","BTCUSD",1766376486651,[[88832.0,0.00010864],[88830.0,0.01125745],[88829.0,0.07318538],[88827.0,0.19050651],[87000.0,30.16294675]],[[88842.0,0.0003],[88843.0,0.13838581],[88845.0,0.13672555],[88846.0,0.05627716],[88849.0,0.05656386]]]
["bitfinex","BTCUSD",1766376591121,[[88796.0,0.0002],[88795.0,0.0001],[88794.0,0.00564],[88792.0,0.01126227],[87078.0,0.0412915]],[[88804.0,0.01126075],[88805.0,0.25191062],[88806.0,0.0112605],[88807.0,0.07320282],[88809.0,0.05630092]]]
["bitfinex","BTCUSD",1766376608154,[[88821.0,0.000549],[88816.0,0.12393],[88815.0,0.02477058],[88814.0,0.22518734],[88813.0,0.00564]],[[88830.0,0.00564],[88834.0,0.11492]]]
["bitfinex","BTCUSD",1766376672036,[[88841.0,0.01125606],[88840.0,0.01689619],[88839.0,0.06753789],[88836.0,0.17076316],[88834.0,0.0338066]],[[88852.0,0.24692],[88853.0,0.01689454],[88854.0,0.01125441],[88855.0,0.06763453],[88885.0,0.0405037]]]
["bitfinex","BTCUSD",1766376740639,[[88837.0,0.01125657],[88834.0,0.05628475],[88833.0,0.02513707],[88832.0,0.05628572],[88830.0,0.01350925]],[[88845.0,0.12105],[88846.0,0.11983],[88849.0,0.01125505],[88851.0,0.01125479],[88861.0,0.22507182]]]
["bitfinex","BTCUSD",1766376777183,[[88842.0,0.00574],[88840.0,0.00010852],[88837.0,0.01125657],[88836.0,0.05628294],[88835.0,0.01125682]],[[88850.0,0.25208492],[88851.0,0.05627398],[88855.0,0.0562718],[88870.0,0.42208048],[88875.0,0.36796319]]]
["bitfinex","BTCUSD",1766376793932,[[88844.0,0.00564],[88843.0,0.01125581],[88842.0,0.0001],[88841.0,0.01125606],[88840.0,0.05638907]],[[88854.0,0.23708],[88855.0,0.01125429],[88856.0,0.07326557],[88859.0,0.0562693],[88868.0,0.2250532]]]
["bitfinex","BTCUSD",1766376897796,[[88846.0,0.01125543],[88845.0,0.12591555],[88844.0,0.06753363],[88842.0,0.05637931],[88820.0,0.1495]],[[88856.0,0.12052],[88858.0,0.01125391],[88859.0,0.02250933],[88860.0,0.06752249],[88897.0,0.10136242]]]
["bitfinex","BTCUSD",1766376920703,[[88863.0,0.00564],[88860.0,0.01125365],[88859.0,0.13263378],[88858.0,0.05626898],[88853.0,0.03380032]],[[88872.0,0.01125213],[88873.0,0.01125201],[88874.0,0.06751173],[88875.0,0.0731506],[89384.0,0.48692629]]]
["bitfinex","BTCUSD",1766377021423,[[88871.0,0.06751346],[88870.0,0.01125239],[88868.0,0.01125264],[88867.0,0.01125277],[88866.0,0.22505686]],[[88874.0,0.1144],[88878.0,0.12451],[88879.0,0.00564],[88885.0,0.01125049],[88887.0,0.06770167]]]
["bitfinex","BTCUSD",1766377035993,[[88868.0,0.01125264],[88867.0,0.01125277],[88866.0,0.01125289],[88865.0,0.06751765],[88861.0,0.22506845]],[[88874.0,0.005091],[88877.0,0.11582],[88879.0,0.11411],[88881.0,0.01125099],[88882.0,0.06750812]]]
["bitfinex","BTCUSD",1766377100051,[[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.05626145],[88869.0,0.07315468],[88868.0,0.12119]],[[88880.0,0.0337986],[88881.0,0.12360479],[88882.0,0.12892971],[88884.0,0.01125061],[88885.0,0.01125049]]]
["bitfinex","BTCUSD",1766377136923,[[88930.0,0.11302],[88928.0,0.02734],[88926.0,0.0168853],[88925.0,0.067472],[88920.0,0.42159749]],[[88939.0,0.01688366],[88940.0,0.01124353],[88941.0,0.0114434],[88942.0,0.09221569],[88943.0,0.01124315]]]
["bitfinex","BTCUSD",1766377192087,[[88995.0,0.01123658],[88993.0,0.06742098],[88991.0,0.01667709],[88990.0,0.00564],[88969.0,0.08297879]],[[89008.0,0.45105],[89009.0,0.37816],[89013.0,0.01667431],[89014.0,0.01134247],[89016.0,0.06740411]]]
["bitfinex","BTCUSD",1766377232454,[[88991.0,0.01123709],[88990.0,0.59000642],[88989.0,0.01123734],[88988.0,0.01123747],[88981.0,0.22476475]],[[89003.0,0.4373],[89004.0,0.00036137],[89005.0,0.37759],[89011.0,0.01123456],[89012.0,0.0561727]]]
["bitfinex","BTCUSD",1766377292386,[[89019.0,0.01123355],[89017.0,0.66191887],[89016.0,0.01123393],[89015.0,0.06740386],[89014.0,0.01123418]],[[89026.0,0.00564],[89028.0,0.0002439],[89031.0,0.39073],[89032.0,0.32684],[89034.0,0.04496]]]
["bitfinex","BTCUSD",1766377324795,[[89045.0,0.01123027],[89044.0,0.01023111],[89043.0,0.01123052],[89038.0,0.22462093],[89034.0,0.0001]],[[89046.0,0.00564],[89054.0,0.0001],[89056.0,0.65453],[89058.0,0.04492],[89064.0,0.01132788]]]
["bitfinex","BTCUSD",1766377334119,[[89074.0,0.01122662],[89072.0,0.05613374],[89071.0,0.01122699],[89070.0,0.05613562],[89069.0,0.01122725]],[[89077.0,7.9e-07],[89078.0,0.00564],[89088.0,0.04492],[89092.0,0.01122435],[89093.0,0.34235422]]]
["bitfinex","BTCUSD",1766377388891,[[89023.0,0.01123305],[89022.0,0.00564],[89021.0,0.00010827],[89020.0,0.54932342],[89012.0,0.26964643]],[[89038.0,0.00564],[89040.0,0.0112309],[89041.0,0.06738527],[89043.0,0.01123052],[89049.0,0.2245975]]]
["bitfinex","BTCUSD",1766377445966,[[89056.0,0.01122888],[89055.0,0.01686901],[89054.0,0.06737435],[89052.0,0.05614684],[89010.0,0.44989999]],[[89066.0,0.26554],[89067.0,0.24225],[89071.0,0.01122699],[89072.0,0.01122687],[89073.0,0.01686674]]]
["bitfinex","BTCUSD",1766377482882,[[89060.0,0.52138928],[89056.0,0.01122888],[89055.0,0.06737403],[89052.0,0.001099],[89050.0,0.01122964]],[[89072.0,0.01122687],[89076.0,0.22452949]]]
["bitfinex","BTCUSD",1766377539786,[[89021.0,0.0112333],[89020.0,0.00564],[89019.0,0.01133355],[89018.0,0.06740204],[89011.0,0.22469021]],[[89033.0,0.21512],[89037.0,0.00564],[89038.0,0.03593023],[89039.0,0.05615534],[89040.0,9.718e-05]]]
["bitfinex","BTCUSD",1766377576722,[[88987.0,0.15514],[88983.0,0.03593023],[88982.0,0.01123822],[88980.0,0.60611243],[88979.0,0.05619272]],[[88996.0,0.01123646],[88997.0,0.01159689],[88999.0,0.06741652],[89000.0,0.01123595],[89001.0,0.05617914]]]
["bitfinex","BTCUSD",1766377655964,[[89014.0,0.21609],[89013.0,0.01123431],[89012.0,0.01123444],[89011.0,0.05617253],[89009.0,0.59437431]],[[89019.0,3.3e-07],[89020.0,0.00564],[89022.0,0.04496],[89025.0,0.41873],[89028.0,0.0001]]]
["bitfinex","BTCUSD",1766377669317,[[88944.0,0.05621461],[88943.0,0.01164315],[88935.0,0.21657],[88931.0,0.18009],[88927.0,0.04496]],[[88963.0,0.01124062],[88970.0,0.02158],[88971.0,0.01797925],[88980.0,0.59437431],[88981.0,0.0332593]]]
["bitfinex","BTCUSD",1766377712138,[[88977.0,0.25532],[88976.0,0.01123898],[88974.0,0.05619566],[88964.0,0.74737947]],[[88990.0,0.05620088],[88992.0,0.23223],[88995.0,0.05213]]]
["bitfinex","BTCUSD",1766377767272,[[88998.0,0.0001],[88993.0,0.26079],[88984.0,0.0002],[88980.0,0.01807925],[88971.0,0.1495]],[[89006.0,0.01123519],[89007.0,0.23577507],[89008.0,0.01797925],[89009.0,0.01123481],[89010.0,0.05933]]]
["bitfinex","BTCUSD",1766377829719,[[88969.0,0.01123987],[88968.0,0.01123999],[88967.0,0.0730801],[88966.0,0.0674409],[87137.0,4.004e-05]],[[88977.0,0.01797925],[88980.0,0.33842],[88981.0,0.00564],[88982.0,0.01123822],[88983.0,0.0112381]]]
["bitfinex","BTCUSD",1766377846559,[[88963.0,0.01688062],[88962.0,0.22866],[88961.0,0.05628537],[88960.0,0.011241],[88958.0,0.21936]],[[88973.0,0.06017925],[88976.0,0.21786898],[88977.0,0.01123885],[88978.0,0.05619399],[88979.0,0.0168786]]]
["bitfinex","BTCUSD",1766377932156,[[88940.0,0.43907],[88939.0,0.01124366],[88938.0,0.01124378],[88937.0,0.01688391],[88935.0,0.0562207]],[[88952.0,0.01124201],[88954.0,0.01124176],[88955.0,0.24633833],[88956.0,0.01124151],[88965.0,0.24278848]]]
["bitfinex","BTCUSD",1766377970119,[[88928.0,0.01124505],[88927.0,0.01124517],[88923.0,0.0562282],[88922.0,0.44840393],[88920.0,0.4211707]],[[88941.0,0.0112434],[88942.0,0.01688328],[88943.0,0.01124315],[88946.0,0.0741933]]]
["bitfinex","BTCUSD",1766378036942,[[88930.0,0.01124479],[88929.0,0.01124492],[88928.0,0.07310982],[88927.0,0.24519061],[88900.0,0.00099999]],[[88941.0,0.18768],[88942.0,0.01688328],[88943.0,0.01124315],[88944.0,0.01124302],[88945.0,0.05621492]]]
["bitfinex","BTCUSD",1766378051619,[[88932.0,0.22239],[88931.0,0.17412],[88930.0,0.01124479],[88929.0,0.01124492],[88928.0,0.0674698]],[[88942.0,0.01124328],[88943.0,0.01124315],[88944.0,0.07309867],[88945.0,0.06745795],[88946.0,0.16684]]]
["bitfinex","BTCUSD",1766378089257,[[88918.0,0.00024452],[88917.0,0.0004],[88904.0,0.01124808],[88894.0,0.10175776],[88890.0,0.00139999]],[[88930.0,0.5906855],[88934.0,6.501e-05],[88935.0,0.07310554],[88936.0,0.07419947]]]
["bitfinex","BTCUSD",1766378148666,[[88891.0,0.01124973],[88890.0,0.05624927],[88888.0,0.01125011],[88885.0,0.35955],[88880.0,0.42165252]],[[88899.0,0.13485],[88904.0,0.16046808],[88905.0,0.01124796],[88938.0,0.49021775],[88939.0,6.25540225]]]
["bitfinex","BTCUSD",1766378192198,[[88905.0,0.01797925],[88904.0,0.00564],[88903.0,0.20891],[88902.0,0.01124834],[88901.0,0.01124846]],[[88914.0,0.16877682],[88915.0,0.06748028],[88916.0,0.01124656],[88917.0,0.05623221],[88942.0,0.03378159]]]
["bitfinex","BTCUSD",1766378257558,[[88921.0,0.01124593],[88919.0,0.02922544],[88918.0,0.05623109],[88917.0,0.21697856],[88908.0,0.22494918]],[[88932.0,0.33577],[88933.0,0.36774],[88935.0,0.01124416],[88936.0,0.01124404],[88937.0,0.01124391]]]
["bitfinex","BTCUSD",1766378321079,[[89031.0,0.00564],[89030.0,0.01123216],[89029.0,0.01123229],[89026.0,0.05616278],[89025.0,0.01123279]],[[89033.0,0.00055],[89039.0,0.32734],[89040.0,0.3421],[89044.0,0.0168704],[89045.0,0.01123179]]]
["bitfinex","BTCUSD",1766378359468,[[89007.0,0.01123507],[89006.0,0.01687519],[89005.0,0.05617605],[89004.0,0.06741234],[89002.0,0.0113357]],[[89016.0,0.00055],[89020.0,0.01123343],[89021.0,0.06750037],[89022.0,0.06749931],[89023.0,0.34055305]]]
["bitfinex","BTCUSD",1766378379383,[[89002.0,0.0002],[89001.0,0.01133582],[88999.0,0.05618035],[88998.0,0.0168762],[88995.0,0.0001]],[[89008.0,0.32419],[89009.0,0.34612],[89011.0,0.00564],[89012.0,0.42012061],[89013.0,0.01123431]]]
["bitfinex","BTCUSD",1766378489223,[[88993.0,0.01123683],[88992.0,0.07306169],[88991.0,0.01123709],[88990.0,0.43185491],[88980.0,0.03374352]],[[89001.0,5e-08],[89005.0,0.01123532],[89006.0,0.01123519],[89007.0,0.06741044],[89009.0,0.01687481]]]
["bitfinex","BTCUSD",1766378506017,[[89003.0,0.00564],[89000.0,0.01123595],[88998.0,0.0112362],[88997.0,0.01123633],[88994.0,0.01123671]],[[89012.0,0.01123444],[89013.0,0.01123431],[89014.0,0.01123418],[89015.0,0.00017299],[89016.0,0.05617029]]]
["bitfinex","BTCUSD",1766378564212,[[89038.0,0.01123115],[89037.0,0.01123128],[89035.0,0.06738922],[89034.0,0.01129647],[89033.0,0.01123179]],[[89044.0,0.2743],[89045.0,0.31366],[89050.0,0.43126937],[89051.0,0.01122952],[89054.0,0.02920839]]]
["bitfinex","BTCUSD",1766378601742,[[89037.0,0.01123128],[89036.0,0.01123141],[89035.0,0.01123153],[89034.0,0.0673895],[89031.0,0.05615984]],[[89046.0,0.29636],[89047.0,0.28347],[89049.0,0.01122977],[89050.0,0.43126937],[89051.0,0.05614773]]]
["bitfinex","BTCUSD",1766378668234,[[89053.0,0.01122926],[89052.0,0.01122939],[89051.0,0.06737655],[89050.0,0.05614802],[89048.0,0.01122989]],[[89060.0,0.005091],[89062.0,0.28969],[89064.0,0.01122788],[89065.0,0.01122775],[89066.0,0.01122762]]]
["bitfinex","BTCUSD",1766378750153,[[89054.0,0.01122914],[89053.0,0.01112926],[89051.0,0.01676952],[89050.0,0.06737777],[89048.0,0.02245638]],[[89062.0,0.00775178],[89063.0,0.00564],[89065.0,0.01122775],[89066.0,0.27476762],[89067.0,0.31526753]]]
["bitfinex","BTCUSD",1766378789372,[[89037.0,0.01123128],[89036.0,0.01123141],[89035.0,0.05056],[89034.0,0.06738977],[89031.0,0.01123204]],[[89048.0,0.01122989],[89049.0,0.00564],[89050.0,0.01122964],[89051.0,0.06737771],[89053.0,0.01122863]]]
["bitfinex","BTCUSD",1766378805373,[[89036.0,0.00564],[89035.0,0.01123153],[89034.0,0.05615806],[89032.0,0.06739121],[89030.0,0.01123216]],[[89047.0,0.01123002],[89048.0,0.01122989],[89049.0,0.08424829],[89050.0,0.01122964],[89051.0,0.0730177]]]
["bitfinex","BTCUSD",1766378888495,[[89044.0,0.0112304],[89043.0,0.01123052],[89041.0,0.06738444],[89040.0,0.0112309],[89039.0,0.05615486]],[[89051.0,0.00564],[89052.0,0.0001],[89056.0,0.49628888],[89058.0,0.06737191],[89061.0,0.05614144]]]
["bitfinex","BTCUSD",1766378906326,[[89053.0,0.01122926],[89051.0,0.01122952],[89050.0,0.01686964],[89049.0,0.05614828],[89045.0,0.22460342]],[[89060.0,0.0001],[89063.0,9.325e-05],[89065.0,0.03034264],[89066.0,0.01122762],[89085.0,0.04044314]]]
["bitfinex","BTCUSD",1766378978805,[[89044.0,0.0112304],[89043.0,0.01123052],[89042.0,0.05615272],[89041.0,0.05615356],[89040.0,0.0112309]],[[89047.0,0.00574],[89050.0,0.24927],[89053.0,0.0001],[89070.0,0.22454297],[89085.0,0.06061627]]]
["bitfinex","BTCUSD",1766379027333,[[89022.0,0.01123317],[89021.0,0.06739969],[89020.0,0.01123343],[89019.0,0.05616755],[88970.0,0.34776669]],[[89031.0,0.00564],[89032.0,0.23938],[89035.0,0.25860153],[89036.0,0.01123141],[89037.0,0.01127586]]]
["bitfinex","BTCUSD",1766379077634,[[89070.0,0.01122712],[89069.0,0.01122725],[89068.0,0.06736406],[89067.0,0.0168675],[89066.0,0.33381515]],[[89073.0,0.00010823],[89077.0,0.26274],[89080.0,0.23763],[89083.0,0.05614548],[89100.0,0.42112208]]]
["bitfinex","BTCUSD",1766379137735,[[89056.0,0.00564],[89052.0,0.04492],[89048.0,0.0004],[89047.0,0.30533002],[89046.0,0.01123015]],[[89060.0,0.32308],[89061.0,0.29483825],[89063.0,0.06736851],[89064.0,0.01122788],[89068.0,0.23812296]]]
["bitfinex","BTCUSD",1766379172643,[[89077.0,0.01122624],[89076.0,0.06735797],[89074.0,0.0673592],[89073.0,0.32387],[89040.0,1.06980125]],[[89089.0,0.29393],[89090.0,0.31797],[89094.0,0.0112241],[89095.0,0.05611987],[89096.0,0.01122384]]]
["bitfinex","BTCUSD",1766379188651,[[89083.0,0.005091],[89074.0,0.00010821],[89073.0,0.33509674],[89072.0,0.3917241],[89069.0,0.05613603]],[[89085.0,0.301611],[89086.0,0.29403],[89087.0,0.01122498],[89088.0,0.06734935],[89089.0,0.01122473]]]
["bitfinex","BTCUSD",1766379270411,[[89042.0,0.31203],[89039.0,0.00564],[89038.0,0.2749],[89035.0,0.01123153],[89030.0,0.47618617]],[[89049.0,0.01122977],[89050.0,0.01122964],[89051.0,0.07301737],[89053.0,0.06737566],[89054.0,0.0002]]]
["bitfinex","BTCUSD",1766379284225,[[89030.0,0.00564],[89028.0,0.29115],[89027.0,0.00014458],[89026.0,0.01123267],[89025.0,0.06739672]],[[89039.0,0.01123103],[89040.0,0.0112309],[89042.0,0.0561536],[89044.0,0.37187251],[89046.0,0.16183015]]]
["bitfinex","BTCUSD",1766379344165,[[89015.0,0.27021],[89014.0,0.30205],[89013.0,0.01123431],[89012.0,0.06740648],[89011.0,0.01123456]],[[89025.0,0.01123279],[89026.0,0.01123267],[89027.0,0.01123254],[89028.0,0.05616269],[89029.0,0.29263]]]
["bitfinex","BTCUSD",1766379382872,[[89005.0,0.00564],[89002.0,0.0001],[89000.0,0.28175595],[88999.0,0.06741641],[88998.0,0.0112362]],[[89014.0,0.2738],[89015.0,0.12454],[89017.0,0.06740308],[89022.0,0.00574],[89026.0,0.22465587]]]
["bitfinex","BTCUSD",1766379442463,[[88913.0,0.70125],[88912.0,0.0004],[88910.0,0.0001],[88901.0,0.00219864],[88892.0,0.22499017]],[[88919.0,0.00554],[88922.0,0.01124581],[88923.0,0.01124568],[88924.0,0.06747334],[88926.0,0.05622715]]]
["bitfinex","BTCUSD",1766379519771,[[88946.0,0.01124277],[88942.0,0.01124328],[88941.0,0.0112434],[88940.0,0.42119824],[88939.0,0.00857]],[[88964.0,0.00564],[88965.0,0.01124037],[88968.0,0.37205]]]
["bitfinex","BTCUSD",1766379558060,[[88975.0,0.00564],[88974.0,0.01123923],[88973.0,0.01123936],[88972.0,0.06743639],[88971.0,0.06753761]],[[88984.0,0.27199],[88987.0,0.3655],[88988.0,0.00564],[88992.0,0.01123696],[89013.0,0.0303224]]]
["bitfinex","BTCUSD",1766379586602,[[88961.0,0.00584],[88959.0,0.01134113],[88958.0,0.01124125],[88957.0,0.05620661],[88950.0,0.42049507]],[[88969.0,0.27164836],[88973.0,0.01123936],[88974.0,0.06743544],[88975.0,0.01123911],[88976.0,0.00564]]]
["bitfinex","BTCUSD",1766379680649,[[88987.0,0.01123759],[88986.0,0.01123772],[88985.0,0.01123784],[88984.0,0.07306739],[88983.0,0.0112381]],[[88995.0,0.5918],[88999.0,0.01687608],[89000.0,0.06741621],[89001.0,0.05617966],[89360.0,100.0]]]
["bitfinex","BTCUSD",1766379693456,[[88999.0,0.35461608],[88998.0,0.0112362],[88997.0,0.01123633],[88996.0,0.23042172],[88994.0,0.05618343]],[[89006.0,0.000244],[89007.0,0.0002],[89008.0,0.0002],[89009.0,0.20365],[89012.0,0.36294444]]]
["bitfinex","BTCUSD",1766379768363,[[88955.0,0.17935],[88952.0,0.37395],[88951.0,0.01688214],[88949.0,0.05621187],[88943.0,0.01124315]],[[88965.0,0.37269489],[88966.0,0.10561024],[88967.0,0.01132127],[88968.0,0.06744058],[88970.0,0.06743895]]]
["bitfinex","BTCUSD",1766379808013,[[88925.0,0.00588434],[88922.0,0.01124581],[88921.0,0.22948967],[88920.0,0.78564927],[88919.0,0.06747672]],[[88934.0,0.37097429],[88935.0,0.01124416],[88936.0,0.06746465],[88937.0,0.01694888],[88939.0,0.05621874]]]
["bitfinex","BTCUSD",1766379877356,[[88939.0,0.01124366],[88938.0,0.06746227],[88937.0,0.07310286],[88936.0,0.16614404],[88898.0,0.1412127]],[[88947.0,0.35641],[88948.0,0.00569686],[88950.0,0.01134227],[88951.0,0.01134214],[88952.0,0.01124201]]]
["bitfinex","BTCUSD",1766379922179,[[88943.0,0.01694001],[88942.0,0.01124328],[88941.0,0.0112434],[88940.0,0.0809355],[88939.0,0.48830413]],[[88949.0,0.000549],[88953.0,0.34468],[88954.0,0.01124176],[88955.0,0.01124163],[88956.0,0.05620789]]]
["bitfinex","BTCUSD",1766379999909,[[89035.0,0.00564],[89034.0,0.01123166],[89033.0,0.01123179],[89032.0,0.0673912],[89031.0,0.01123204]],[[89041.0,0.3819],[89042.0,0.2277],[89046.0,0.00564],[89047.0,0.01133002],[89050.0,0.06737805]]]
["bitfinex","BTCUSD",1766380020244,[[89060.0,0.01122838],[89058.0,0.01122863],[89057.0,0.067372],[89056.0,0.25280888],[89055.0,0.01122901]],[[89063.0,0.0002],[89064.0,0.0003],[89070.0,0.3819],[89071.0,0.2277],[89072.0,0.04496]]]
["bitfinex","BTCUSD",1766380109853,[[89010.0,0.01123469],[89009.0,0.01123481],[89008.0,0.06740949],[89007.0,0.01123507],[89006.0,0.05617551]],[[89014.0,0.00564],[89017.0,0.33488],[89021.0,0.3324433],[89022.0,0.01123317],[89023.0,0.06739872]]]
["bitfinex","BTCUSD",1766380129885,[[89025.0,0.01123279],[89024.0,0.01123292],[89023.0,0.01687305],[89022.0,0.06739843],[89021.0,0.01347996]],[[89032.0,0.00032508],[89033.0,0.31797],[89034.0,0.33275],[89035.0,0.00564],[89036.0,0.00010828]]]
["bitfinex","BTCUSD",1766380193356,[[88943.0,0.06745861],[88941.0,0.0116434],[88937.0,0.22487617],[88936.0,0.0004],[88934.0,0.00604]],[[88956.0,0.29119],[88957.0,0.33016],[88960.0,0.06744628],[88961.0,0.01688088],[88966.0,0.2248068]]]
["bitfinex","BTCUSD",1766380234648,[[88893.0,0.34038947],[88892.0,0.06749763],[88891.0,0.00024459],[88890.0,0.05624907],[88696.0,1.39635777]],[[88905.0,0.01688796],[88906.0,0.01124783],[88908.0,0.05623848],[88909.0,0.64171745],[88912.0,0.01124707]]]
["bitfinex","BTCUSD",1766380285729,[[88900.0,0.38270832]],[[88920.0,0.29305],[88921.0,0.3353],[88922.0,0.0001],[88923.0,0.00564],[88926.0,0.0112453]]]
["bitfinex","BTCUSD",1766380325414,[[88936.0,0.06746363],[88935.0,0.35188416],[88934.0,0.01124429],[88933.0,0.06746613],[88929.0,0.42121843]],[[88939.0,0.0001],[88943.0,0.00564],[88945.0,0.29989],[88947.0,0.0001],[88949.0,0.36226]]]
["bitfinex","BTCUSD",1766380396375,[[88895.0,0.30912922],[88893.0,0.01124947],[88891.0,0.00024459],[88886.0,0.045],[88877.0,0.0004]],[[88910.0,0.28974],[88911.0,0.0112472],[88913.0,0.0674821],[88919.0,0.4208615],[88928.0,0.01347489]]]
["bitfinex","BTCUSD",1766380411530,[[88888.0,0.01125011],[88887.0,0.4287609],[88886.0,0.05625129]],[[88914.0,0.01911489],[88917.0,0.2587117]]]
["bitfinex","BTCUSD",1766380450111,[[88906.0,0.01124783],[88905.0,0.01124796],[88904.0,0.06748801],[88903.0,0.06748912],[88497.0,0.08769156]],[[88910.0,3.3e-07],[88914.0,0.00564],[88915.0,0.55327],[88918.0,0.0247212]]]
["bitfinex","BTCUSD",1766380523421,[[88893.0,0.01124947],[88892.0,0.00564],[88891.0,0.36840973],[88890.0,0.43260901],[88889.0,0.34478998]],[[88904.0,0.01124808],[88905.0,0.06748826],[88906.0,0.29079],[88908.0,0.01124758],[88909.0,0.06187729]]]
["bitfinex","BTCUSD",1766380595127,[[88921.0,0.00544],[88918.0,0.01124631],[88917.0,0.01124644],[88914.0,0.30967682],[88913.0,0.0674807]],[[88930.0,0.20473479],[88931.0,0.01124467],[88932.0,0.01124454],[88933.0,0.08094195],[88944.0,0.23610694]]]
["bitfinex","BTCUSD",1766380632221,[[88957.0,0.00026908],[88956.0,0.62144151],[88955.0,0.01124163],[88953.0,0.07309125],[88952.0,0.01124201]],[[88968.0,0.01123999],[88969.0,0.01687987],[88970.0,0.01123974],[88972.0,0.01123949],[88974.0,0.08857]]]
["bitfinex","BTCUSD",1766380710018,[[88929.0,0.00571315],[88928.0,0.29363],[88926.0,0.38221],[88925.0,0.01124543],[88924.0,0.01144555]],[[88936.0,0.01124404],[88937.0,0.01124391],[88938.0,0.06746317],[88941.0,0.05621752],[90804.0,0.0002267]]]
["bitfinex","BTCUSD",1766380756006,[[88926.0,0.00544],[88924.0,0.0001],[88922.0,0.7218],[88917.0,0.05623198],[88916.0,0.01134656]],[[88931.0,0.01124467],[88933.0,0.01124441],[88938.0,0.22487727],[88987.0,0.27654453],[88988.0,0.0002]]]
["bitfinex","BTCUSD",1766380833301,[[88926.0,0.00564],[88925.0,0.01124619],[88924.0,0.01124555],[88923.0,0.06747397],[88922.0,0.27792]],[[88936.0,0.40601543],[88937.0,0.01124391],[88938.0,0.21620334],[88939.0,0.05621873],[88940.0,0.01688353]]]
["bitfinex","BTCUSD",1766380859494,[[88897.0,0.01124897],[88896.0,0.0112491],[88895.0,0.01124922],[88894.0,0.06753616],[88893.0,0.06749662]],[[88904.0,0.31759],[88905.0,0.00564],[88906.0,0.15009],[88908.0,0.01124758],[88912.0,0.23618878]]]
["bitfinex","BTCUSD",1766380887567,[[88919.0,0.44669682],[88918.0,0.01124631],[88917.0,0.01124644],[88916.0,0.067479],[88915.0,0.28369]],[[88930.0,0.27614],[88931.0,0.01124467],[88932.0,0.21660775],[88934.0,0.0562218],[88952.0,0.33726267]]]
["bitfinex","BTCUSD",1766380956645,[[88888.0,0.00564],[88886.0,0.01125036],[88884.0,0.25791],[88882.0,0.38781],[88878.0,0.22502712]],[[88903.0,0.00564],[88904.0,0.22202],[88907.0,0.44605878]]]
["bitfinex","BTCUSD",1766380991403,[[88882.0,0.25665],[88877.0,0.0168915],[88876.0,0.43258782],[88875.0,0.01125175],[87111.0,0.00896158]],[[88886.0,0.00564],[88888.0,0.01125011],[88889.0,0.01124998],[88891.0,0.05624887],[88892.0,0.1624796]]]
["bitfinex","BTCUSD",1766381057517,[[88876.0,0.77563],[88872.0,0.00564],[88870.0,0.43265674],[88868.0,0.05626318],[88866.0,0.00036]],[[88884.0,0.005091],[88885.0,0.01125049],[88886.0,0.49405036],[88887.0,0.01125023],[88888.0,0.06750121]]]
["bitfinex","BTCUSD",1766381132568,[[88871.0,0.00564],[88869.0,0.01125251],[88868.0,0.33211264],[88867.0,0.06751621],[88866.0,0.48204407]],[[88880.0,0.419511],[88883.0,0.01689074],[88884.0,0.32595061],[88885.0,0.06750351],[88888.0,0.05625103]]]
["bitfinex","BTCUSD",1766381174398,[[88872.0,0.00564],[88867.0,0.47456],[88866.0,0.46087],[88860.0,0.06752193],[88849.0,0.22510087]],[[88878.0,0.01125137],[88880.0,0.06750688],[88881.0,0.01125099],[88882.0,0.06200287],[88967.0,0.01763681]]]
["bitfinex","BTCUSD",1766381240232,[[88839.0,0.48153],[88838.0,0.49978],[88837.0,0.01125657],[88836.0,0.06753964],[88835.0,0.43295782]],[[88845.0,0.0015377],[88850.0,0.02472981],[88852.0,0.01827467],[88853.0,0.11256773],[89219.0,100.0]]]
["bitfinex","BTCUSD",1766381256941,[[88843.0,0.42595],[88842.0,0.01350712],[88841.0,0.48203],[88839.0,0.06753729],[88838.0,0.49495429]],[[88848.0,0.002434],[88853.0,0.04504],[88855.0,0.01125429],[88856.0,0.0675254],[88859.0,0.0690993]]]
["bitfinex","BTCUSD",1766381293852,[[88899.0,0.42125872],[88898.0,0.49272884],[88897.0,0.06749371],[88896.0,0.0112491],[88895.0,0.05624563]],[[88900.0,0.00080674],[88903.0,0.00036181],[88905.0,0.01347489],[88908.0,0.00028641],[88909.0,0.0001]]]
["bitfinex","BTCUSD",1766381369982,[[88860.0,0.37994365],[88859.0,0.87751293],[88858.0,0.01125391],[88857.0,0.06752364],[88856.0,0.06752439]],[[88867.0,0.0012015],[88868.0,0.01347489],[88870.0,0.00010851],[88896.0,0.04030666],[88949.0,0.3882]]]
["bitfinex","BTCUSD",1766381419430,[[88843.0,0.4216216],[88841.0,0.42593],[88840.0,0.33743],[88839.0,0.01125631],[88838.0,0.01125644]],[[88853.0,0.01125454],[88854.0,0.07316651],[88855.0,0.02472918],[88856.0,0.05627132],[88876.0,0.03023004]]]
["bitfinex","BTCUSD",1766381489779,[[88892.0,0.31161884],[88890.0,0.42168717],[88888.0,0.39228],[88887.0,0.01125023],[88885.0,0.06750268]],[[88901.0,0.01124846],[88903.0,0.00564],[88904.0,0.06748912],[88906.0,0.01124783],[88909.0,0.0001]]]
["bitfinex","BTCUSD",1766381547584,[[88899.0,0.28628],[88897.0,0.77400037],[88896.0,0.00564],[88895.0,0.01124922],[88894.0,0.06749552]],[[88907.0,4.89e-06],[88908.0,0.01124758],[88909.0,0.00574],[88910.0,0.01124732],[88911.0,0.0674838]]]
["bitfinex","BTCUSD",1766381583617,[[88886.0,0.25807],[88885.0,0.33665049],[88884.0,0.05625302],[88883.0,0.01689074],[88876.0,0.22503019]],[[88896.0,0.00564],[88898.0,0.01124884],[88899.0,0.01124872],[88900.0,0.06759212],[88901.0,0.01124846]]]
["bitfinex","BTCUSD",1766381597834,[[88887.0,0.00564],[88885.0,0.42137157],[88882.0,0.61966855],[88881.0,0.01125099],[88877.0,0.0112515]],[[88894.0,0.01124935],[88895.0,0.01124922],[88896.0,0.06749517],[88897.0,0.01124897],[88898.0,0.01124884]]]
["bitfinex","BTCUSD",1766381685766,[[88906.0,0.22945],[88904.0,0.00564],[88903.0,0.31260821],[88902.0,0.06748968],[88899.0,0.05624317]],[[88914.0,0.01347489],[88915.0,0.01724829],[88916.0,0.01149092],[88917.0,0.06747913],[88918.0,0.06747841]]]
["bitfinex","BTCUSD",1766381701258,[[88901.0,0.01124606],[88890.0,0.43238643],[88888.0,0.01125011],[88886.0,0.045],[88876.0,0.0001]],[[88905.0,0.01124796],[88910.0,0.02472221],[88913.0,8.538e-05],[88917.0,0.00564],[88927.0,0.33735794]]]
["bitfinex","BTCUSD",1766381767034,[[88900.0,0.19557],[88897.0,0.01349876],[88896.0,0.4325908],[88894.0,0.06749592],[88893.0,0.01124947]],[[88902.0,0.00564],[88910.0,0.0562367],[88911.0,0.0113472],[88917.0,0.25519686],[88920.0,0.22492158]]]
["bitfinex","BTCUSD",1766381805980,[[88914.0,0.19265],[88913.0,0.26532],[88911.0,0.0112472],[88910.0,0.43235895],[88898.0,0.01678555]],[[88923.0,0.01124568],[88924.0,0.0730138],[88925.0,0.06747286],[88939.0,0.03026689],[88994.0,0.20153455]]]
["bitfinex","BTCUSD",1766381873950,[[88944.0,0.1732],[88943.0,0.24435],[88939.0,0.00564],[88938.0,0.42107866],[88935.0,0.0618603]],[[88950.0,0.00222817],[88951.0,0.06755286],[88952.0,0.01124201],[88953.0,0.01124189],[88954.0,0.05698]]]
["bitfinex","BTCUSD",1766381931979,[[89049.0,0.15504],[89047.0,0.24413],[89045.0,0.005091],[89039.0,0.01123103],[89038.0,0.01123115]],[[89052.0,0.01122939],[89053.0,0.06737619],[89054.0,0.01122914],[89055.0,0.06737424],[89056.0,0.01686888]]]
["bitfinex","BTCUSD",1766381965179,[[89013.0,0.01123431],[89012.0,0.01123444],[89011.0,0.01123456],[89010.0,0.06740762],[89008.0,0.01143494]],[[89021.0,0.0001],[89022.0,0.00574821],[89025.0,0.01123279],[89026.0,0.06739627],[89027.0,0.05626275]]]
["bitfinex","BTCUSD",1766381979644,[[89024.0,0.00010821],[89021.0,0.05616632],[89019.0,0.06740082],[89017.0,0.15051],[89010.0,0.56032504]],[[89036.0,0.01123141],[89037.0,0.01143128],[89038.0,0.0002],[89039.0,0.07302649],[89040.0,0.0112309]]]
["bitfinex","BTCUSD",1766382029059,[[89008.0,0.17242494],[89007.0,0.24621507],[89006.0,0.05617596],[89005.0,0.01123532],[89004.0,0.07305219]],[[89020.0,0.01687343],[89021.0,0.02470819],[89022.0,0.05616623],[89023.0,0.06739846],[89025.0,0.01123279]]]
["bitfinex","BTCUSD",1766382083077,[[89009.0,0.15941481],[89008.0,0.01123494],[89007.0,0.06740995],[89006.0,0.05617592],[89005.0,0.01123532]],[[89018.0,0.00564],[89019.0,0.00010829],[89021.0,0.0112333],[89022.0,0.05616621],[89023.0,0.01123305]]]
["bitfinex","BTCUSD",1766382150581,[[88975.0,0.13988911],[88974.0,0.01687923],[88973.0,0.06743568],[88972.0,0.01123949],[88940.0,0.00099999]],[[88987.0,0.01123759],[88988.0,0.01123747],[88989.0,0.01687734],[88990.0,0.05618624],[88999.0,0.01687734]]]
["bitfinex","BTCUSD",1766382205582,[[88981.0,0.00300925],[88975.0,0.12563],[88973.0,0.01123936],[88972.0,0.25777949],[88968.0,0.05619962]],[[88985.0,0.01123784],[88986.0,0.01123772],[88987.0,0.06742607],[88988.0,0.01123747],[88991.0,0.06182574]]]
["bitfinex","BTCUSD",1766382274518,[[88986.0,0.00564],[88985.0,0.00024409],[88981.0,0.00036114],[88980.0,0.22329848],[88912.0,0.26300046]],[[88992.0,0.01123696],[88994.0,0.01123671],[88995.0,0.01123658],[88996.0,0.00564],[88999.0,0.22472233]]]
["bitfinex","BTCUSD",1766382345343,[[88974.0,0.23134],[88973.0,0.05619666],[88971.0,0.01123961],[88969.0,0.01123987],[88960.0,0.42060532]],[[88990.0,0.01123721],[89000.0,0.01347489],[89001.0,0.42624532]]]
["bitfinex","BTCUSD",1766382390858,[[88997.0,0.01123633],[88996.0,0.01123646],[88995.0,0.06741936],[88994.0,0.01123671],[88991.0,0.17997]],[[89005.0,0.00564],[89006.0,0.00036114],[89008.0,0.01123658],[89009.0,0.01123481],[89010.0,0.43184019]]]
["bitfinex","BTCUSD",1766382408016,[[89037.0,0.13488128],[89036.0,0.18912141],[89035.0,0.06738908],[89034.0,0.00564],[89031.0,0.22464029]],[[89044.0,0.0001],[89050.0,0.00028264],[89052.0,0.01686939],[89053.0,0.05614694],[89054.0,0.06747492]]]
["bitfinex","BTCUSD",1766382494747,[[89033.0,0.12114],[89031.0,0.19372204],[89029.0,0.01123229],[89027.0,0.00564],[87222.0,0.1]],[[89039.0,0.00564],[89040.0,0.0001],[89043.0,0.01123052],[89044.0,0.0113304],[89045.0,0.01123027]]]
["bitfinex","BTCUSD",1766382511547,[[89020.0,2.318e-05],[89014.0,0.0001],[89013.0,0.18249],[89011.0,0.12114],[89009.0,0.01123481]],[[89025.0,0.05616399],[89026.0,0.01123267],[89027.0,0.01123254],[89029.0,0.01123229],[89030.0,0.01123216]]]
["bitfinex","BTCUSD",1766382582896,[[89006.0,0.00564],[89005.0,0.0001],[89004.0,0.0001],[89003.0,0.01123557],[89002.0,0.18607375]],[[89015.0,0.01123406],[89016.0,0.01123393],[89017.0,0.0112338],[89018.0,0.05616895],[89020.0,0.01123343]]]
["bitfinex","BTCUSD",1766382623767,[[89013.0,0.18015],[89010.0,0.01123469],[89009.0,0.01687481],[89007.0,0.01123507],[89005.0,0.06741179]],[[89018.0,0.00574825],[89024.0,0.01133292],[89025.0,0.0673973],[89026.0,0.01123267],[89028.0,0.04496]]]
["bitfinex","BTCUSD",1766382720028,[[89012.0,0.1268],[89010.0,0.01123469],[89009.0,0.19450481],[89008.0,0.05617425],[89007.0,0.056175]],[[89024.0,0.06739758],[89025.0,0.01123279],[89026.0,0.05616367],[89027.0,0.01123254],[90850.0,0.0035]]]
["bitfinex","BTCUSD",1766382755130,[[89001.0,1.14e-06],[88992.0,0.00564],[88990.0,0.13044721],[88989.0,0.01123734],[88988.0,0.01123747]],[[89002.0,0.04604489],[89004.0,0.01123545],[89005.0,0.01687532],[89006.0,0.06741117],[89059.0,0.14107352]]]
["bitfinex","BTCUSD",1766382823905,[[89000.0,0.11593],[88998.0,0.1946962],[88997.0,0.06741745],[88996.0,0.01123646],[88995.0,0.23596682]],[[89003.0,1.4e-06],[89005.0,0.0001],[89007.0,0.00564],[89011.0,0.08861],[89014.0,0.10115454]]]
["bitfinex","BTCUSD",1766382843452,[[89004.0,0.01123545],[89002.0,0.0112357],[89001.0,0.05617862],[89000.0,0.01123595],[88999.0,0.01123608]],[[89009.0,0.0803]]]
["bitfinex","BTCUSD",1766382945880,[[88990.0,0.0061014],[88989.0,0.00024407],[88988.0,0.01133747],[88987.0,0.19742759],[88986.0,0.18329572]],[[88999.0,0.02986],[89000.0,0.01123595],[89001.0,0.01123582],[89002.0,0.06741475],[89003.0,0.05617805]]]
["bitfinex","BTCUSD",1766382963751,[[88994.0,0.11567],[88993.0,0.1825],[88992.0,0.01123696],[88991.0,0.01123709],[88990.0,0.0622873]],[[89004.0,0.01123545],[89005.0,0.03988532],[89006.0,0.07305175],[89007.0,0.06741047],[89019.0,0.04030666]]]
["bitfinex","BTCUSD",1766383046297,[[88961.0,0.00010829],[88960.0,0.1569],[88955.0,0.00574],[88950.0,0.01124227],[88949.0,0.01124239]],[[88963.0,0.05620314],[88964.0,0.0112405],[88965.0,0.07919709],[88966.0,0.01124024],[88967.0,0.01688012]]]
["bitfinex","BTCUSD",1766383096457,[[88927.0,0.0004],[88926.0,0.00604],[88920.0,0.42144815],[88919.0,0.15672],[88913.0,0.05624694]],[[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.06746727],[88933.0,0.01322989],[88935.0,0.01124416]]]
["bitfinex","BTCUSD",1766383160644,[[88898.0,0.25709],[88896.0,0.0112491],[88895.0,0.01124922],[88894.0,0.01124935],[88893.0,0.06749638]],[[88903.0,0.00564],[88907.0,0.0112477],[88908.0,0.01124758],[88909.0,0.10137784],[88910.0,0.02427553]]]
["bitfinex","BTCUSD",1766383203734,[[88916.0,0.11733],[88915.0,0.14883],[88912.0,0.01124707],[88911.0,0.0112472],[88910.0,0.43270518]],[[88924.0,0.01124555],[88925.0,0.01688543],[88926.0,0.0563271],[88928.0,0.05622549],[88962.0,0.20202128]]]
["bitfinex","BTCUSD",1766383270500,[[88869.0,0.14349],[88867.0,0.11942],[88864.0,0.01125315],[88863.0,0.01125327],[88862.0,0.06752022]],[[88873.0,5.1e-07],[88875.0,0.00564],[88876.0,0.01125163],[88877.0,0.06750964],[88878.0,0.05625739]]]
["bitfinex","BTCUSD",1766383288027,[[88864.0,0.26291],[88863.0,0.01125327],[88861.0,0.06752073],[88860.0,0.48323086],[88833.0,0.55145056]],[[88873.0,0.0132754],[88875.0,0.01689175],[88876.0,0.01125163],[88877.0,0.06750948],[88957.0,0.26198705]]]
["bitfinex","BTCUSD",1766383338494,[[88916.0,0.26219],[88914.0,0.000549],[88909.0,0.00571726],[88903.0,0.03378113],[88900.0,0.42123876]],[[88920.0,0.00564],[88922.0,0.22491621],[88927.0,0.05529],[88929.0,0.22490001],[88948.0,0.48005747]]]
["bitfinex","BTCUSD",1766383397970,[[88928.0,0.11979],[88927.0,0.00564],[88926.0,0.0112453],[88924.0,0.16487555],[88922.0,0.06747435]],[[88939.0,0.17495366],[88940.0,0.00564],[88941.0,0.06746081],[88944.0,0.22486308],[88979.0,0.17024116]]]
["bitfinex","BTCUSD",1766383467001,[[88932.0,0.1171],[88931.0,0.17348],[88928.0,0.42123756],[88927.0,0.00564],[88926.0,0.0112453]],[[88938.0,0.01124378],[88939.0,0.01688366],[88940.0,0.01124353],[88941.0,0.06746046],[88943.0,0.22751952]]]
["bitfinex","BTCUSD",1766383510590,[[88915.0,0.00574],[88914.0,0.08974],[88913.0,0.12252],[88911.0,0.0112472],[88875.0,0.10145367]],[[88924.0,0.18919555],[88925.0,0.01688543],[88926.0,0.06747227],[88927.0,0.06757159],[89040.0,0.2001]]]
["bitfinex","BTCUSD",1766383588056,[[88901.0,0.00574],[88897.0,0.1226],[88895.0,0.06749523],[88893.0,0.05624707],[88858.0,0.10116802]],[[88910.0,0.01124732],[88911.0,0.1797572],[88912.0,0.19634297],[88913.0,0.06748219],[88918.0,0.22492877]]]
["bitfinex","BTCUSD",1766383629262,[[88884.0,0.01125061],[88883.0,0.01125074],[88882.0,0.01125087],[88881.0,0.01689099],[88880.0,0.13452112]],[[88892.0,0.18327126],[88895.0,0.01347489],[88896.0,0.1383491],[88897.0,0.01124897],[88901.0,0.01125087]]]
["bitfinex","BTCUSD",1766383699805,[[88882.0,0.01125087],[88881.0,0.06750583],[88878.0,0.06750788],[88860.0,0.42168325],[88830.0,2.74109949]],[[88886.0,0.00544],[88892.0,0.11552],[88895.0,0.01347489],[88896.0,0.0112491],[88897.0,0.24288437]]]
["bitfinex","BTCUSD",1766383717684,[[88891.0,0.00564],[88890.0,0.0001],[88886.0,0.01125036],[88826.0,0.0004],[88825.0,0.20270816]],[[88900.0,0.01124859],[88901.0,0.25035129],[88902.0,0.0674905],[88904.0,0.11562],[90718.0,0.01250069]]]
["bitfinex","BTCUSD",1766383761418,[[88870.0,0.00564],[88868.0,0.01125264],[88867.0,0.01125277],[88864.0,0.06751831],[88862.0,0.23632062]],[[88880.0,0.01125112],[88881.0,0.01125099],[88882.0,0.01689087],[88883.0,0.18480492],[88885.0,0.1866]]]
["bitfinex","BTCUSD",1766383838819,[[88841.0,0.0004],[88833.0,0.01125707],[88828.0,0.04504],[88826.0,0.0004],[88825.0,0.0004]],[[88849.0,0.01125505],[88852.0,0.01125467],[88857.0,0.42745368],[88858.0,0.01347489],[88860.0,0.42181368]]]
["bitfinex","BTCUSD",1766383872980,[[88805.0,0.01126062],[88804.0,0.01126075],[88803.0,0.06756517],[88801.0,0.05630561],[88730.0,0.70230816]],[[88815.0,0.11793],[88817.0,0.0112591],[88818.0,0.19872897],[88819.0,0.07319332],[88820.0,0.4330724]]]
["bitfinex","BTCUSD",1766383939910,[[88803.0,0.00564],[88800.0,0.01126126],[88798.0,0.01126151],[88790.0,0.0001],[88789.0,0.23661093]],[[88811.0,0.17387],[88813.0,0.01347489],[88816.0,0.00564],[88819.0,0.01125885],[88820.0,0.42223922]]]
["bitfinex","BTCUSD",1766384015154,[[88796.0,0.01690176],[88794.0,0.06757186],[88793.0,0.01126214],[88792.0,0.056311],[88790.0,0.0001]],[[88800.0,0.00036173],[88801.0,0.11806],[88802.0,0.17219],[88808.0,0.01126024],[88809.0,0.01690012]]]
["bitfinex","BTCUSD",1766384063223,[[88795.0,0.01126189],[88794.0,0.01690202],[88790.0,0.00034489],[88782.0,0.22526958],[88780.0,0.43899783]],[[88800.0,0.000551],[88804.0,0.11762],[88806.0,0.18535],[88807.0,0.00564],[88809.0,0.02473501]]]
["bitfinex","BTCUSD",1766384137910,[[88825.0,0.01125809],[88824.0,0.01693895],[88823.0,0.06754951],[88822.0,0.06755034],[88790.0,0.45284399]],[[88829.0,0.11561],[88830.0,0.18615],[88836.0,0.00564],[88837.0,0.01125657],[88838.0,0.01125644]]]
["bitfinex","BTCUSD",1766384160099,[[88827.0,0.01125783],[88826.0,0.01689796],[88824.0,0.06758956],[88823.0,0.05629135],[88820.0,0.01125872]],[[88834.0,0.11561],[88835.0,0.18615],[88836.0,0.00564],[88839.0,0.01125631],[88933.0,0.32236178]]]
["bitfinex","BTCUSD",1766384201730,[[88838.0,0.01125644],[88837.0,0.01689657],[88836.0,0.06753969],[88800.0,0.52418834]],[[88847.0,0.31316],[88851.0,0.01125479],[88853.0,0.06752785],[88854.0,0.05627263],[88855.0,0.01125429]]]
["bitfinex","BTCUSD",1766384272633,[[88898.0,0.00564],[88893.0,0.01124947],[88892.0,0.0112496],[88888.0,0.10129043],[88886.0,0.06750107]],[[88901.0,0.0001],[88903.0,0.0004],[88904.0,0.12046],[88906.0,0.19340783],[88907.0,0.0112477]]]
["bitfinex","BTCUSD",1766384315249,[[88886.0,0.01125036],[88885.0,0.01125049],[88884.0,0.06189257],[88883.0,0.06750402],[88882.0,0.09192087]],[[88889.0,6e-07],[88892.0,0.0001],[88895.0,0.11579],[88896.0,0.00564],[88897.0,0.11332]]]
["bitfinex","BTCUSD",1766384380539,[[88957.0,0.06744819],[88956.0,0.01124151],[88953.0,0.01124189],[88952.0,0.00564],[88950.0,0.31685753]],[[88960.0,0.0002],[88965.0,0.12139],[88968.0,0.12188],[88970.0,0.42113371],[88971.0,0.045]]]
["bitfinex","BTCUSD",1766384445961,[[88948.0,0.00564],[88947.0,0.01124265],[88945.0,0.06745719],[88943.0,0.01124315],[88940.0,0.42080324]],[[88959.0,0.1687],[88960.0,0.016576],[88961.0,0.01124088],[88962.0,0.01124075],[88963.0,0.01347489]]]
["bitfinex","BTCUSD",1766384481992,[[88951.0,0.01124214],[88950.0,0.43204551],[88949.0,0.01124705],[88948.0,0.19157456],[88947.0,0.0674553]],[[88962.0,0.11741],[88963.0,0.01124062],[88964.0,0.02471555],[88965.0,0.06184241],[88966.0,0.05620125]]]
["bitfinex","BTCUSD",1766384548728,[[88967.0,0.01124012],[88966.0,0.01124024],[88965.0,0.01124037],[88960.0,0.22481882],[88951.0,0.045]],[[88972.0,1.4e-07],[88974.0,0.00010842],[88975.0,0.0001],[88978.0,0.11946],[88980.0,0.00564]]]
["bitfinex","BTCUSD",1766384599967,[[88974.0,0.01123923],[88971.0,0.05619808],[88969.0,0.17621987],[88968.0,0.00564],[88965.0,0.22480553]],[[88978.0,0.0002],[88979.0,0.04],[88980.0,0.11814],[88983.0,0.0001],[88985.0,0.16782]]]
["bitfinex","BTCUSD",1766384624388,[[88965.0,0.18825],[88964.0,0.0112405],[88963.0,0.06744315],[88962.0,0.0674445],[88928.0,0.14163524]],[[88977.0,0.13359885],[88978.0,0.01123873],[88979.0,0.06743215],[88980.0,0.23278299],[88981.0,0.01123835]]]
["bitfinex","BTCUSD",1766384696936,[[88976.0,0.01123898],[88975.0,0.23933514],[88973.0,0.05619643],[88971.0,0.01687961],[88970.0,0.42070451]],[[88986.0,0.13046],[88988.0,0.01158997],[88989.0,0.01347489],[88990.0,0.43194172],[88991.0,0.21215489]]]
["bitfinex","BTCUSD",1766384735991,[[88937.0,0.01124391],[88936.0,0.01124404],[88933.0,0.07310618],[88931.0,0.03904467],[88919.0,0.03377148]],[[88947.0,0.11451],[88948.0,0.21640489],[88949.0,0.00564],[88950.0,0.01124227],[88951.0,0.01124214]]]
["bitfinex","BTCUSD",1766384796794,[[88908.0,0.02229],[88905.0,0.01124796],[88904.0,0.01124808],[88900.0,0.05624265],[88883.0,0.01124631]],[[88914.0,0.00541732],[88917.0,0.01124644],[88918.0,0.01124631],[88919.0,0.01124619],[88920.0,0.06747688]]]
["bitfinex","BTCUSD",1766384866785,[[88890.0,0.00564],[88889.0,0.01124998],[88888.0,0.06750053],[88886.0,0.05151036],[88885.0,0.06750268]],[[88897.0,0.12489],[88902.0,0.21869834],[88903.0,4.2e-07],[88904.0,0.01124808],[88916.0,0.25872014]]]
["bitfinex","BTCUSD",1766384907850,[[88869.0,0.01165251],[88868.0,0.01689264],[88867.0,0.01125277],[88866.0,0.07788],[88864.0,0.01125315]],[[88881.0,0.12584099],[88883.0,0.06750457],[88884.0,0.01696374],[88886.0,0.0562521],[88911.0,0.10616075]]]
["bitfinex","BTCUSD",1766384990441,[[88901.0,0.01688846],[88900.0,0.05624274],[88898.0,0.01124884],[88897.0,0.05624445],[88870.0,0.16555443]],[[88907.0,0.11861],[88908.0,0.21395],[88914.0,0.01668682],[88919.0,0.01124619],[88920.0,0.47762395]]]
["bitfinex","BTCUSD",1766385034587,[[88937.0,0.01124391],[88936.0,0.06746368],[88935.0,0.01124416],[88934.0,0.07679],[88905.0,0.10116802]],[[88946.0,0.329891],[88950.0,0.01124227],[88951.0,0.01124214],[88952.0,0.05621051],[88955.0,0.01124163]]]
["bitfinex","BTCUSD",1766385057385,[[88940.0,0.01124353],[88939.0,0.06746194],[88938.0,0.01124378],[88936.0,0.05621974],[88916.0,0.14292766]],[[88946.0,0.004891],[88951.0,0.32216],[88952.0,0.01124201],[88954.0,0.01124176],[88960.0,0.72109313]]]
["bitfinex","BTCUSD",1766385130609,[[88940.0,0.01104353],[88939.0,0.07310135],[88938.0,0.05621889],[88937.0,0.01124391],[88918.0,0.063049]],[[88945.0,0.11389],[88946.0,0.21404],[88951.0,0.00010838],[88953.0,0.00564],[88954.0,0.01124176]]]
["bitfinex","BTCUSD",1766385183873,[[88936.0,0.01124404],[88934.0,0.06746521],[88933.0,0.01124441],[88931.0,0.01124467],[88929.0,0.01124492]],[[88941.0,4e-08],[88942.0,0.0001],[88943.0,0.0001],[88947.0,0.21401],[88948.0,0.01124252]]]
["bitfinex","BTCUSD",1766385269449,[[88940.0,0.0003],[88938.0,0.00564],[88937.0,0.0004],[88934.0,0.01124429],[88931.0,0.056223]],[[88945.0,0.11461],[88946.0,0.21243277],[88947.0,0.01124265],[88949.0,0.05621198],[88950.0,0.01124227]]]
["bitfinex","BTCUSD",1766385343362,[[88912.0,0.01124707],[88911.0,0.056236],[88909.0,0.01124745],[88906.0,0.17519],[88903.0,0.2249635]],[[88924.0,0.17598],[88925.0,0.00564],[88926.0,0.06747195],[88929.0,0.01124492],[88930.0,0.01347489]]]
["bitfinex","BTCUSD",1766385392850,[[88949.0,0.06745437],[88947.0,0.06745578],[88946.0,0.01124277],[88945.0,0.1977129],[88944.0,0.01124302]],[[88952.0,0.00574],[88953.0,0.0001],[88957.0,0.0005],[88958.0,0.11828],[88961.0,0.045]]]
["bitfinex","BTCUSD",1766385411623,[[88954.0,0.00574843],[88950.0,0.05624227],[88949.0,0.18938],[88947.0,0.06745583],[88923.0,0.08099274]],[[88963.0,0.01124062],[88964.0,0.1289505],[88965.0,0.01124037],[88966.0,0.06744155],[88967.0,0.01124012]]]
["bitfinex","BTCUSD",1766385527675,[[88930.0,0.01124479],[88929.0,0.20023492],[88928.0,0.01124505],[88927.0,0.06747052],[88926.0,0.06747166]],[[88940.0,0.109],[88943.0,0.01124315],[88944.0,0.05621571],[88945.0,0.06745787],[89123.0,0.64504297]]]
["bitfinex","BTCUSD",1766385548453,[[88936.0,0.01124404],[88935.0,0.36802065],[88934.0,0.01124429],[88933.0,0.01124441],[88932.0,0.0562226]],[[88940.0,0.000549],[88943.0,0.00564],[88949.0,0.11470239],[88951.0,0.05621126],[88952.0,0.05621063]]]
["bitfinex","BTCUSD",1766385621784,[[88928.0,0.32655],[88927.0,0.01124517],[88926.0,0.0112453],[88925.0,0.06747198],[88924.0,0.10124664]],[[88939.0,0.01688366],[88940.0,0.01124353],[88941.0,0.06746093],[88943.0,0.05621598],[88944.0,0.08097]]]
["bitfinex","BTCUSD",1766385670473,[[88952.0,0.194619],[88951.0,0.11863],[88948.0,0.01124252],[88947.0,0.01124265],[88946.0,0.05621334]],[[88960.0,0.011241],[88961.0,0.01688088],[88962.0,0.01124075],[88963.0,0.08047651],[88966.0,0.08661]]]
["bitfinex","BTCUSD",1766385739682,[[88986.0,0.00055],[88984.0,0.20038],[88983.0,0.12092],[88981.0,0.01123835],[88979.0,0.0112386]],[[88987.0,0.00564],[88993.0,0.01123683],[88994.0,0.01123671],[88995.0,0.01347489],[88996.0,0.01123646]]]
["bitfinex","BTCUSD",1766385786496,[[89010.0,1.198011],[89007.0,0.01123507],[89006.0,0.06741056],[89005.0,0.11865],[88571.0,0.00938]],[[89018.0,0.00564],[89020.0,0.43184648],[89021.0,0.0112333],[89022.0,0.15174955],[89023.0,0.06779876]]]
["bitfinex","BTCUSD",1766385853459,[[89067.0,0.12276],[89063.0,0.06736762],[89062.0,0.01122813],[89061.0,0.06736896],[89058.0,0.00564]],[[89074.0,0.01877315],[89076.0,9e-05],[89078.0,0.01122611],[89079.0,0.01122599],[89080.0,0.47623299]]]
["bitfinex","BTCUSD",1766385868223,[[89068.0,0.1282],[89067.0,0.21127],[89065.0,0.00010826],[89064.0,0.01122788],[89063.0,0.011228]],[[89075.0,0.01122649],[89076.0,0.01122636],[89077.0,0.01122624],[89078.0,0.06745713],[89079.0,0.06735594]]]
["bitfinex","BTCUSD",1766385953457,[[88991.0,0.11658],[88990.0,0.22416721],[88989.0,0.01123734],[88988.0,0.05618705],[88985.0,0.22475563]],[[89001.0,0.00564],[89004.0,0.02429401],[89005.0,0.01123532],[89006.0,0.01123519],[89008.0,0.13034634]]]
["bitfinex","BTCUSD",1766385978029,[[88994.0,0.01123671],[88993.0,0.01123683],[88992.0,0.07306122],[88991.0,0.06742244],[88980.0,0.42035501]],[[89006.0,0.01123519],[89007.0,0.01687507],[89008.0,0.01123494],[89009.0,0.05617434],[89012.0,0.0561726]]]
["bitfinex","BTCUSD",1766386063300,[[89006.0,0.0003],[89005.0,0.01123532],[89004.0,0.01123545],[89003.0,0.06751301],[89000.0,0.59849092]],[[89016.0,0.00564],[89017.0,0.01158649],[89018.0,0.06750216],[89019.0,0.01183355],[89020.0,0.48803217]]]
["bitfinex","BTCUSD",1766386118630,[[89017.0,0.0112338],[89016.0,0.01103393],[89015.0,0.06740387],[89014.0,0.19062472],[89011.0,0.22339]],[[89021.0,5.3e-07],[89022.0,0.0002],[89023.0,0.0001],[89026.0,0.00624],[89029.0,0.01123229]]]
["bitfinex","BTCUSD",1766386190753,[[88985.0,0.33829],[88984.0,0.01687797],[88983.0,0.0112381],[88982.0,0.06742926],[88980.0,0.48797466]],[[88996.0,0.01143646],[88997.0,0.01123633],[88998.0,0.0112362],[88999.0,0.06742088],[89000.0,0.01123595]]]
["bitfinex","BTCUSD",1766386230846,[[88988.0,0.11902],[88987.0,0.01687759],[88986.0,0.22776772],[88985.0,0.05618893],[88983.0,0.05619021]],[[88996.0,0.00544],[89000.0,0.01123595],[89001.0,0.06741551],[89002.0,0.06777567],[89003.0,0.01123557]]]
["bitfinex","BTCUSD",1766386307247,[[88967.0,0.01124012],[88966.0,0.01124024],[88965.0,0.01688037],[88964.0,0.06744259],[88963.0,0.17446541]],[[88979.0,0.0112386],[88980.0,0.0561924],[88981.0,0.01687835],[88983.0,0.05619098],[89053.0,2.86390074]]]
["bitfinex","BTCUSD",1766386326366,[[88963.0,0.00015249],[88959.0,0.00564],[88956.0,0.31887151],[88955.0,0.06744936],[87050.0,0.0001]],[[88969.0,0.01123987],[88970.0,0.01123974],[88971.0,0.01123961],[88972.0,0.06743739],[88980.0,0.43188869]]]
["bitfinex","BTCUSD",1766386429814,[[88974.0,0.00509],[88969.0,0.01123987],[88965.0,0.0562015],[88910.0,0.41112161],[88670.0,100.0]],[[88982.0,0.01123822],[88984.0,0.06742831],[88985.0,0.06742767],[88986.0,0.01123949],[89062.0,0.26198705]]]
["bitfinex","BTCUSD",1766386447467,[[88974.0,0.00489],[88969.0,0.01123987],[88965.0,0.06744202],[88960.0,0.42082955],[88934.0,0.1012912]],[[88981.0,0.01123835],[88982.0,0.01123822],[88983.0,0.06742872],[88984.0,0.01123797],[88985.0,0.47701932]]]
["bitfinex","BTCUSD",1766386491967,[[89019.0,0.01123355],[89017.0,0.0561688],[89016.0,0.01123393],[89008.0,0.43877429],[89007.0,0.04496]],[[89032.0,0.0001],[89034.0,0.01123166],[89035.0,0.01133153],[89037.0,0.01123128],[89048.0,0.04496]]]
["bitfinex","BTCUSD",1766386563399,[[89013.0,0.005091],[89006.0,0.12149],[89005.0,0.15332],[89001.0,0.04496],[89000.0,0.01123595]],[[89014.0,0.05617093],[89015.0,0.01068506],[89016.0,0.06740377],[89019.0,0.235907],[89021.0,0.0112333]]]
["bitfinex","BTCUSD",1766386623805,[[89029.0,0.00564],[89028.0,0.15297],[89025.0,0.11648],[89024.0,0.01123292],[89023.0,0.01123305]],[[89037.0,0.01133128],[89038.0,0.01123115],[89040.0,0.4203897],[89092.0,0.14107352],[89101.0,0.10889248]]]
["bitfinex","BTCUSD",1766386677053,[[89040.0,0.0168709],[89039.0,0.13163103],[89038.0,0.19970554],[89037.0,0.04496],[89026.0,0.25838269]],[[89052.0,0.01122939],[89054.0,0.01122914],[89055.0,0.05614509],[89057.0,0.06737318],[89061.0,0.22456721]]]
["bitfinex","BTCUSD",1766386757744,[[89006.0,0.00564],[89004.0,6.891e-05],[89003.0,0.12052],[89002.0,0.12275],[88998.0,0.0112362]],[[89010.0,0.01123469],[89012.0,0.06740702],[89013.0,0.01123431],[89015.0,0.05617079],[89020.0,0.22467104]]]
["bitfinex","BTCUSD",1766386773476,[[88978.0,1.07e-06],[88974.0,0.00564],[88968.0,0.11982],[88962.0,0.07417697],[88961.0,0.01124088]],[[88980.0,0.0561924],[88981.0,0.01123835],[88982.0,0.01123822],[88983.0,0.0112381],[88984.0,0.01123797]]]
["bitfinex","BTCUSD",1766386856573,[[89034.0,0.00010832],[89029.0,0.02361622],[89026.0,0.01123267],[89025.0,0.01123279],[89024.0,0.06739754]],[[89038.0,0.01123115],[89039.0,0.01123103],[89040.0,0.0112309],[89041.0,0.05615392],[89042.0,0.01123065]]]
["bitfinex","BTCUSD",1766386873553,[[89030.0,0.00564],[89029.0,0.13546],[89028.0,0.01797622],[89020.0,1.06740051],[89017.0,0.04496]],[[89035.0,0.01123153],[89036.0,0.06738873],[89038.0,0.06738733],[89041.0,0.42072112],[89044.0,0.3491298]]]
["bitfinex","BTCUSD",1766386918015,[[89057.0,0.00564],[89056.0,0.01797622],[89050.0,1.0],[89049.0,0.01122977],[89048.0,0.06737937]],[[89062.0,0.01122813],[89063.0,0.011228],[89064.0,0.06736778],[89065.0,0.06736656],[89066.0,0.43142981]]]
["bitfinex","BTCUSD",1766386986950,[[89054.0,0.14178],[89053.0,0.01686926],[89052.0,0.06737635],[89051.0,0.01122952],[89050.0,0.11725762]],[[89067.0,0.0112275],[89068.0,0.22623737],[89069.0,0.06746354],[89071.0,0.06736226],[89080.0,0.64437286]]]
["bitfinex","BTCUSD",1766387050989,[[89087.0,0.00564],[89086.0,0.17165512],[89083.0,0.01122548],[89082.0,0.0673534]],[[89096.0,0.196191],[89097.0,0.18073],[89098.0,0.01122359],[89099.0,0.01122347],[89100.0,0.4758709]]]
["bitfinex","BTCUSD",1766387089504,[[89088.0,0.22271],[89087.0,0.01122498],[89086.0,0.0112251],[89085.0,0.06735078],[89083.0,0.0561273]],[[89098.0,0.2055105],[89099.0,0.00564],[89100.0,0.01122334],[89101.0,0.01122321],[89102.0,0.21369309]]]
["bitfinex","BTCUSD",1766387158660,[[89092.0,0.22743577],[89090.0,0.41958491],[89089.0,0.01122473],[89088.0,0.01122485],[89087.0,0.0673497]],[[89102.0,0.01122309],[89103.0,0.03548676],[89104.0,0.20104284],[89105.0,0.085313],[89108.0,0.05611199]]]
["bitfinex","BTCUSD",1766387171824,[[89165.0,0.01121516],[89163.0,0.06729191],[89161.0,0.01121566],[89159.0,0.05607916],[89150.0,0.60538253]],[[89168.0,0.00564],[89173.0,0.0336874],[89175.0,0.2013],[89179.0,0.0112134],[89180.0,0.06727978]]]
["bitfinex","BTCUSD",1766387236860,[[89189.0,0.30906]],[[89207.0,0.42925],[89208.0,0.01120975],[89209.0,0.01684963],[89210.0,0.06725755],[89211.0,0.0986463]]]
["bitfinex","BTCUSD",1766387255895,[[89195.0,1.1e-07],[89181.0,0.00564],[89174.0,0.03987572],[89173.0,0.01121415],[89170.0,0.48152603]],[[89196.0,0.76837],[89198.0,0.01121101],[89199.0,0.1042952],[89201.0,0.01121063],[89347.0,0.14226163]]]
["bitfinex","BTCUSD",1766387291064,[[89258.0,0.38057355],[89249.0,0.24958],[89247.0,0.01120485],[89245.0,0.0112051],[89227.0,0.06035257]],[[89284.0,0.00564],[89286.0,0.0002],[89297.0,0.04488],[89300.0,0.38057355],[89302.0,0.09105376]]]
["bitfinex","BTCUSD",1766387343942,[[89156.0,0.00036083],[89152.0,0.3637],[89149.0,0.01685717],[89148.0,0.3449173],[89144.0,0.05608853]],[[89169.0,0.01121465],[89170.0,0.0460035],[89171.0,0.06728655],[89172.0,0.01121428],[89173.0,0.05607083]]]
["bitfinex","BTCUSD",1766387399742,[[89234.0,0.38804],[89232.0,0.35419674],[89230.0,0.42947086],[89229.0,0.05603515],[89228.0,0.07213391]],[[89243.0,0.00544],[89249.0,0.02420035],[89250.0,0.33685806],[89252.0,0.01120423],[89285.0,0.10076723]]]
["bitfinex","BTCUSD",1766387432899,[[89213.0,0.38763912],[89212.0,0.01120925],[89211.0,0.06725572],[89210.0,0.48595498],[89190.0,0.44972295]],[[89230.0,0.01681964],[89231.0,0.05048],[89233.0,0.01120661],[89234.0,0.01120649],[89235.0,0.06723879]]]
["bitfinex","BTCUSD",1766387497314,[[89173.0,0.00024565],[89168.0,0.39635],[89167.0,0.01121491],[89165.0,0.37928516],[89160.0,0.4187538]],[[89185.0,0.00564],[89187.0,0.03138486],[89188.0,0.01121227],[89190.0,0.4187538],[89191.0,0.05605968]]]
["bitfinex","BTCUSD",1766387535048,[[89230.0,0.42996079],[89229.0,0.01120711],[89228.0,0.01120724],[89227.0,0.05603681],[89226.0,0.05603741]],[[89243.0,0.00408],[89244.0,0.00564],[89248.0,0.07622486],[89249.0,0.0112046],[89250.0,0.0672274]]]
["bitfinex","BTCUSD",1766387552617,[[89201.0,0.01121063],[89200.0,0.05605322],[89199.0,0.01121088],[89197.0,0.05605519],[89184.0,0.06228102]],[[89219.0,0.00564],[89220.0,0.45613922],[89223.0,0.05603986],[89224.0,0.01120774],[89250.0,0.41975379]]]
["bitfinex","BTCUSD",1766387618322,[[89207.0,0.32525],[89206.0,0.01121],[89205.0,0.01121013],[89204.0,0.06726134],[89203.0,0.39235]],[[89217.0,0.00564],[89220.0,1.56e-06],[89224.0,0.05608774],[89225.0,0.03539892],[89229.0,0.1176861]]]
["bitfinex","BTCUSD",1766387661799,[[89219.0,0.34197],[89216.0,0.37548],[89213.0,0.01120912],[89212.0,0.01120925],[89211.0,0.01120938]],[[89227.0,0.00564],[89230.0,0.01120699],[89232.0,0.03544086],[89233.0,0.0986247],[89235.0,0.06723855]]]
["bitfinex","BTCUSD",1766387728142,[[89208.0,0.01120975],[89207.0,0.01120988],[89200.0,0.4183811]],[[89212.0,0.00324974],[89221.0,0.0112095],[89224.0,0.04488],[89229.0,0.01120711],[89231.0,0.01120686]]]
["bitfinex","BTCUSD",1766387779902,[[89199.0,0.01121088],[89198.0,0.01121101],[89197.0,0.33415508],[89196.0,0.06726739],[89195.0,0.32168]],[[89210.0,0.4184178],[89211.0,0.00544],[89215.0,0.04488],[89216.0,0.03540874],[89217.0,0.06725212]]]
["bitfinex","BTCUSD",1766387834658,[[89214.0,0.23649],[89212.0,0.01120925],[89211.0,0.02466063],[89209.0,0.05604756],[89205.0,0.00564]],[[89220.0,0.00600037],[89221.0,0.04488],[89229.0,0.04150179],[89232.0,0.06724067],[89233.0,0.01120661]]]
["bitfinex","BTCUSD",1766387900803,[[89183.0,0.01121289],[89182.0,0.01121302],[89181.0,0.06727844],[89180.0,0.0616834],[89119.0,0.23409759]],[[89188.0,0.00564],[89194.0,6.058e-05],[89198.0,0.03540177],[89199.0,0.08747574],[89230.0,0.00099999]]]
["bitfinex","BTCUSD",1766387938651,[[89169.0,0.01121465],[89168.0,0.20829859],[89167.0,0.01128758],[89166.0,0.06728962],[89165.0,0.38185382]],[[89184.0,0.01121277],[89185.0,0.0482375],[89187.0,0.05606218],[89189.0,0.05606106],[89198.0,0.25447408]]]
["bitfinex","BTCUSD",1766387953263,[[89166.0,0.20104],[89164.0,0.01121528],[89163.0,0.29809541],[89162.0,0.06729261],[89143.0,0.33653759]],[[89173.0,0.00544],[89178.0,8.08e-05],[89179.0,0.04259826],[89181.0,0.01121315],[89186.0,0.06727541]]]
["bitfinex","BTCUSD",1766388013862,[[89133.0,0.01121918],[89132.0,0.01121931],[89131.0,0.01121944],[89130.0,0.06731691],[89129.0,0.00564]],[[89144.0,0.00564],[89145.0,0.03138486],[89147.0,0.01121742],[89149.0,0.06730308],[89150.0,0.41903344]]]
["bitfinex","BTCUSD",1766388055342,[[89152.0,0.19273],[89151.0,0.2873],[89147.0,0.04488],[89140.0,0.41898978],[89134.0,0.06018706]],[[89180.0,0.42462978],[89194.0,0.33634808],[89200.0,0.00099999],[89210.0,0.00099999],[89212.0,1.12093331]]]
["bitfinex","BTCUSD",1766388125285,[[89183.0,0.1801],[89182.0,0.23515232],[89180.0,0.41904486],[89177.0,0.00564],[89175.0,0.0112139]],[[89195.0,0.01121139],[89203.0,0.00564],[89204.0,0.03138486],[89210.0,0.41904486],[89216.0,0.38114298]]]
["bitfinex","BTCUSD",1766388188804,[[89217.0,0.01120862],[89216.0,0.00564],[89215.0,0.01131699],[89214.0,0.011209],[89213.0,0.27701424]],[[89232.0,0.01120674],[89233.0,0.01120661],[89234.0,0.06723895],[89235.0,0.00564],[89237.0,0.07844565]]]
["bitfinex","BTCUSD",1766388226777,[[89176.0,0.00564],[89173.0,0.5127],[89171.0,0.0112144],[89170.0,0.4187727],[89169.0,0.01121465]],[[89185.0,0.01121264],[89186.0,0.06727564],[89187.0,0.05606247],[89188.0,0.01121227],[89189.0,0.00564]]]
["bitfinex","BTCUSD",1766388297143,[[89174.0,0.20709],[89173.0,0.30755],[89169.0,0.01121465],[89168.0,0.01121478],[89167.0,0.07292936]],[[89180.0,0.00564],[89182.0,0.01121302],[89183.0,0.01121289],[89184.0,0.05606419],[89185.0,0.01121264]]]
["bitfinex","BTCUSD",1766388333910,[[89206.0,0.217231],[89205.0,0.30881],[89201.0,6.3e-07],[89199.0,0.00564],[89028.0,7e-05]],[[89210.0,0.0112095],[89211.0,0.01120938],[89212.0,0.01120925],[89213.0,8.086e-05],[89214.0,0.07289446]]]
["bitfinex","BTCUSD",1766388406277,[[89188.0,0.20601],[89187.0,0.33119],[89186.0,0.00564],[89183.0,0.01121289],[89182.0,0.05606481]],[[89199.0,0.01560188],[89200.0,0.01121076],[89201.0,0.05605364],[89205.0,0.22420415],[89209.0,0.22419369]]]
["bitfinex","BTCUSD",1766388433165,[[89178.0,0.21132],[89176.0,0.33026],[89172.0,0.01121428],[89171.0,0.06728603],[89170.0,0.46352459]],[[89186.0,0.01121252],[89188.0,0.05606138],[89189.0,0.01121214],[89191.0,0.05605987],[89192.0,0.01121176]]]
["bitfinex","BTCUSD",1766388477200,[[89213.0,0.20561],[89211.0,0.34081],[89210.0,0.41876754],[89209.0,0.04149527],[89208.0,0.01120975]],[[89223.0,0.01680787],[89224.0,0.01120774],[89225.0,0.01382762],[89226.0,0.06724502],[89237.0,0.24653855]]]
["bitfinex","BTCUSD",1766388554106,[[89182.0,0.21887255],[89181.0,0.3172],[89180.0,0.0056],[89179.0,0.0112134],[89178.0,0.01121352]],[[89192.0,0.01121176],[89193.0,0.01661164],[89194.0,0.09150464],[89195.0,0.01121139],[89196.0,0.06726813]]]
["bitfinex","BTCUSD",1766388595334,[[89187.0,0.001099],[89185.0,0.30923],[89178.0,0.01121352],[89176.0,0.0056],[89175.0,0.0112139]],[[89191.0,0.0056],[89192.0,0.01121176],[89193.0,0.01121164],[89194.0,0.06726955],[89195.0,0.05605724]]]
["bitfinex","BTCUSD",1766388661351,[[89188.0,6.439e-05],[89183.0,0.3102],[89181.0,0.01121315],[89180.0,0.01121327],[87311.0,0.002]],[[89194.0,0.01121151],[89195.0,0.01127604],[89196.0,0.03545118],[89197.0,0.0560562],[89199.0,0.06726566]]]
["bitfinex","BTCUSD",1766388681312,[[89188.0,0.19029],[89187.0,0.30456],[89181.0,0.01121315],[89180.0,0.01121327],[89178.0,0.06728068]],[[89194.0,0.01121151],[89195.0,0.06733353],[89198.0,0.05605533],[89199.0,0.22421938],[89204.0,0.03031215]]]
["bitfinex","BTCUSD",1766388775083,[[89213.0,0.16871],[89212.0,0.27341],[89207.0,0.0056],[89206.0,0.01121],[89205.0,0.01121013]],[[89218.0,0.00596072],[89220.0,0.01120824],[89222.0,0.01120799],[89223.0,0.14579879],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1766388790183,[[89201.0,0.0054],[89196.0,0.01121126],[89195.0,0.01121139],[89193.0,0.05609164],[89192.0,0.06727014]],[[89209.0,0.01912076],[89210.0,0.0112095],[89211.0,0.65124165],[89212.0,0.01120925],[89213.0,0.01120912]]]
["bitfinex","BTCUSD",1766388857239,[[89275.0,0.01120134],[89274.0,0.01120146],[89273.0,0.0448466],[89272.0,0.01120172],[89271.0,0.21577915]],[[89283.0,0.68246832],[89285.0,0.00010804],[89286.0,0.14553],[89287.0,0.00564],[89290.0,0.01119946]]]
["bitfinex","BTCUSD",1766388889289,[[89246.0,0.17075598],[89242.0,0.02240294],[89240.0,0.41826832],[89239.0,0.01120586],[89238.0,0.0056]],[[89253.0,0.0056],[89254.0,0.01120397],[89255.0,0.01120385],[89257.0,0.3371661],[89258.0,0.01120347]]]
["bitfinex","BTCUSD",1766388953816,[[89217.0,0.01344696],[89216.0,1.34e-06],[89213.0,0.01120912],[89212.0,0.01120925],[89211.0,0.06725577]],[[89227.0,0.005051],[89230.0,0.01120699],[89231.0,0.20063],[89232.0,0.01120674],[89233.0,0.3525932]]]
["bitfinex","BTCUSD",1766388987262,[[89233.0,0.01120661],[89232.0,0.01120674],[89231.0,0.01120686],[89230.0,0.05603449],[89229.0,0.01120711]],[[89246.0,0.20683],[89247.0,0.29629],[89249.0,0.0112046],[89250.0,0.42965858],[89260.0,0.2643799]]]
["bitfinex","BTCUSD",1766389060514,[[89217.0,0.0056],[89216.0,1.34e-06],[89215.0,0.01120887],[89214.0,0.011209],[89213.0,0.06725428]],[[89228.0,0.26976],[89231.0,0.01120686],[89232.0,0.17856],[89233.0,0.01120661],[89234.0,0.01120649]]]
["bitfinex","BTCUSD",1766389079375,[[89218.0,0.0054],[89216.0,1.34e-06],[89209.0,0.06725717],[89025.0,0.00011576]],[[89224.0,0.18509572],[89225.0,0.26976],[89227.0,0.01120736],[89228.0,0.06724385]]]
["bitfinex","BTCUSD",1766389168848,[[89147.0,0.01121742],[89146.0,0.01125881],[89145.0,0.01121767],[89144.0,0.05608874],[89143.0,0.2299981]],[[89161.0,0.00564],[89164.0,0.26713],[89165.0,0.24060146],[89166.0,0.0560752],[89171.0,0.22429038]]]
["bitfinex","BTCUSD",1766389184334,[[89149.0,0.00564],[89147.0,0.01121742],[89146.0,0.06734599],[89145.0,0.0280756],[89143.0,0.05608917]],[[89161.0,0.00544],[89162.0,0.18706554],[89163.0,0.06729271],[89164.0,0.01121528],[89165.0,0.34880422]]]
["bitfinex","BTCUSD",1766389229928,[[89146.0,1.26e-06],[89145.0,0.01121767],[89144.0,0.06730662],[89143.0,0.01121793],[89141.0,0.05609085]],[[89152.0,0.00564],[89154.0,0.25117],[89156.0,0.16048],[89160.0,0.43027191],[89161.0,0.06729758]]]
["bitfinex","BTCUSD",1766389302464,[[89185.0,0.00564],[89184.0,0.01121277],[89183.0,0.06727683],[89182.0,0.05606453],[89181.0,0.01121315]],[[89197.0,0.14468],[89200.0,0.01121076],[89201.0,0.01121063],[89204.0,0.0560515],[89246.0,0.10124487]]]
["bitfinex","BTCUSD",1766389367571,[[89211.0,0.01120938],[89210.0,0.01344696],[89209.0,0.07285716],[89208.0,0.05604816],[89207.0,0.01120988]],[[89223.0,4.04e-05],[89226.0,0.21509],[89227.0,0.01120736],[89228.0,0.14059724],[89230.0,0.43214233]]]
["bitfinex","BTCUSD",1766389415154,[[89225.0,0.0056],[89222.0,6.908e-05],[89221.0,0.01120812],[89220.0,0.01120824],[89216.0,0.05604316]],[[89236.0,0.13461623],[89237.0,0.21714611],[89238.0,0.06723599],[89239.0,0.01120586],[89240.0,0.47454937]]]
["bitfinex","BTCUSD",1766389498275,[[89213.0,0.01120912],[89212.0,0.01660925],[89211.0,0.08070285],[89210.0,0.0112095],[89208.0,0.05604845]],[[89226.0,0.11966],[89227.0,0.22829755],[89228.0,0.01120724],[89229.0,0.01680711],[89230.0,0.48566898]]]
["bitfinex","BTCUSD",1766389513349,[[89203.0,0.0056],[89198.0,0.05828696],[89196.0,0.01121126],[89162.0,0.14088553],[89159.0,0.1346]],[[89211.0,0.01120938],[89212.0,0.60290048],[89213.0,0.24703619],[89214.0,0.011209],[89232.0,0.36649623]]]
["bitfinex","BTCUSD",1766389601629,[[89161.0,0.0054],[89154.0,0.00010833],[89151.0,0.02243082],[89150.0,0.43014607],[89149.0,0.10096572]],[[89165.0,0.01121516],[89166.0,0.06729032],[89167.0,0.01121491],[89168.0,0.01121478],[89172.0,0.40346778]]]
["bitfinex","BTCUSD",1766389605771,[[89155.0,0.0056],[89154.0,1e-08],[89150.0,0.01121704],[89149.0,0.04488],[89148.0,0.08075038]],[[89161.0,0.1247],[89163.0,0.18622541],[89164.0,0.01121528],[89165.0,0.05607626],[89166.0,0.01121503]]]
["bitfinex","BTCUSD",1766389653387,[[89150.0,0.0056],[89143.0,0.02319557],[89141.0,0.10097078],[89139.0,0.05609215],[89138.0,0.01146199]],[[89157.0,0.12393],[89158.0,0.01121604],[89159.0,0.06729593],[89160.0,0.19214579],[89161.0,0.05607864]]]
["bitfinex","BTCUSD",1766389716743,[[89138.0,0.00584344],[89134.0,0.01121906],[89132.0,0.10137611],[89131.0,0.01384696],[89130.0,0.05609737]],[[89143.0,5.8e-07],[89148.0,0.0112173],[89149.0,0.13005717],[89150.0,0.41893258],[89151.0,0.23780504]]]
["bitfinex","BTCUSD",1766389783062,[[89109.0,0.01122221],[89108.0,0.01122233],[89107.0,0.06733424],[89106.0,0.06733495],[89105.0,0.01908696]],[[89115.0,0.00036041],[89117.0,0.18836],[89120.0,0.12013],[89123.0,0.01122044],[89124.0,0.05610162]]]
["bitfinex","BTCUSD",1766389822456,[[89112.0,0.00564],[89110.0,0.01344696],[89109.0,0.0561105],[89108.0,0.0673338],[89106.0,0.01122258]],[[89123.0,0.18177],[89125.0,0.01122019],[89126.0,0.01122007],[89127.0,0.1161],[89128.0,0.06731942]]]
["bitfinex","BTCUSD",1766389902964,[[89112.0,0.01122183],[89110.0,0.0134665],[89109.0,0.01122221],[89105.0,0.01344696],[89104.0,0.23009461]],[[89120.0,0.00544],[89124.0,0.18442],[89128.0,0.12349],[89129.0,0.01121969],[89131.0,0.01121944]]]
["bitfinex","BTCUSD",1766389918724,[[89114.0,0.01122158],[89112.0,0.01122183],[89111.0,0.06733173],[89109.0,0.06733287],[89106.0,0.22444963]],[[89126.0,0.01686007],[89128.0,0.06731943],[89129.0,0.13470969],[89131.0,0.05609761],[89259.0,0.0002]]]
["bitfinex","BTCUSD",1766390014225,[[89101.0,0.00036041],[89099.0,0.01122347],[89097.0,0.08078886],[89096.0,0.06734197],[89087.0,0.08015442]],[[89113.0,0.01720842],[89114.0,0.06733001],[89115.0,0.01122145],[89116.0,0.19254132],[89120.0,0.41935265]]]
["bitfinex","BTCUSD",1766390028878,[[89112.0,0.00564],[89111.0,0.01344696],[89109.0,0.01122221],[89104.0,0.0561138],[89060.0,0.21444695]],[[89122.0,0.01122057],[89123.0,0.01720716],[89124.0,0.18852236],[89125.0,0.01122019],[89126.0,0.05610075]]]
["bitfinex","BTCUSD",1766390083023,[[89115.0,0.00564],[89112.0,0.01122183],[89111.0,0.01344696],[89110.0,0.01122208],[89109.0,0.05611054]],[[89124.0,0.01122032],[89125.0,0.01122019],[89126.0,0.06732103],[89128.0,0.11366],[89150.0,0.33651392]]]
["bitfinex","BTCUSD",1766390150711,[[89125.0,0.01682019],[89124.0,0.01122032],[89123.0,0.05620985],[89122.0,0.0673231],[88708.0,0.00818251]],[[89136.0,0.01662082],[89137.0,0.11744],[89138.0,0.01121855],[89139.0,0.06731111],[89140.0,0.63350589]]]
["bitfinex","BTCUSD",1766390216611,[[89150.0,0.01344696],[89147.0,0.0054404],[89144.0,0.01121654],[89142.0,0.01121805],[89141.0,0.01121818]],[[89154.0,0.01121654],[89155.0,0.06729903],[89156.0,0.0672983],[89157.0,0.01121616],[90858.0,0.00036226]]]
["bitfinex","BTCUSD",1766390245760,[[89128.0,0.0056],[89125.0,0.02466715],[89124.0,0.01122032],[89123.0,0.06732219],[89121.0,0.05610343]],[[89137.0,0.01121868],[89139.0,0.13373843],[89140.0,0.06731037],[89141.0,0.22811969],[89273.0,0.0004]]]
["bitfinex","BTCUSD",1766390334058,[[89192.0,0.00564],[89191.0,0.01121189],[89190.0,0.01121201],[89189.0,0.01121214],[89186.0,0.01344696]],[[89198.0,0.124849],[89204.0,0.146401],[89205.0,7.7e-07],[89206.0,0.01121],[89207.0,0.01140988]]]
["bitfinex","BTCUSD",1766390377528,[[89178.0,0.01121352],[89177.0,0.06728152],[89176.0,0.01121377],[89175.0,0.06728329],[89161.0,0.1495]],[[89191.0,0.01121189],[89192.0,0.13002176],[89193.0,0.06727029],[89194.0,0.05605807],[89196.0,0.11318]]]
["bitfinex","BTCUSD",1766390431537,[[89222.0,0.01344696],[89221.0,0.01120812],[89219.0,0.06724976],[89218.0,0.06725084],[88695.0,100.0]],[[89232.0,0.12052],[89234.0,0.05604649],[89235.0,0.01120636],[89236.0,0.01120623],[89237.0,0.17494118]]]
["bitfinex","BTCUSD",1766390446799,[[89254.0,0.01344696],[89251.0,0.00564],[89249.0,0.0112046],[89247.0,0.05602374],[89246.0,0.05602475]],[[89265.0,0.11611],[89266.0,0.12567247],[89267.0,0.01052772],[89268.0,0.00055],[89269.0,0.41835226]]]
["bitfinex","BTCUSD",1766390478066,[[89308.0,0.01344696],[89306.0,0.00564],[89300.0,0.0111982],[89299.0,0.01119833],[89298.0,0.06794148]],[[89309.0,0.00200824],[89315.0,0.01119632],[89317.0,0.01119607],[89318.0,0.01128595],[89321.0,0.01119557]]]
["bitfinex","BTCUSD",1766390530909,[[89342.0,0.000306],[89337.0,0.01344696],[89330.0,0.01119444],[89328.0,0.07280804],[89327.0,0.000242]],[[89345.0,0.06684345],[89346.0,0.01119244],[89347.0,0.06715415],[89349.0,0.01683206],[89353.0,0.22383351]]]
["bitfinex","BTCUSD",1766390587737,[[89293.0,0.0056],[89290.0,0.01146017],[89289.0,0.06719745],[89287.0,0.01119983],[87133.0,0.0097545]],[[89299.0,0.00036699],[89302.0,0.01119795],[89303.0,0.01119783],[89304.0,0.0056],[89305.0,0.06718608]]]
["bitfinex","BTCUSD",1766390620169,[[89326.0,0.000549],[89322.0,0.0056],[89320.0,0.0111957],[89318.0,0.01119595],[89317.0,0.01119607]],[[89333.0,0.01119407],[89334.0,0.01679394],[89335.0,0.05596961],[89337.0,0.23208161],[89339.0,0.1174]]]
["bitfinex","BTCUSD",1766390676796,[[89272.0,0.01120172],[89271.0,0.01120184],[89269.0,0.06721257],[89268.0,0.02464918],[89267.0,0.01680234]],[[89275.0,1.77e-06],[89280.0,0.0056],[89283.0,0.13437],[89284.0,0.12893],[89285.0,0.01120008]]]
["bitfinex","BTCUSD",1766390716256,[[89280.0,0.0056],[89279.0,0.00010822],[89276.0,0.01120121],[89275.0,0.05600134],[89273.0,0.22335931]],[[89287.0,0.12688],[89288.0,0.01119971],[89289.0,0.14831],[89290.0,0.01119946],[89291.0,0.00488772]]]
["bitfinex","BTCUSD",1766390731865,[[89293.0,0.15137],[89290.0,0.03897],[89289.0,0.01679958],[89288.0,0.01119971],[89287.0,0.01119983]],[[89302.0,0.01119795],[89303.0,0.01099783],[89304.0,0.06718681],[89307.0,0.19071571],[89335.0,0.03023341]]]
["bitfinex","BTCUSD",1766390780216,[[89302.0,0.04013594],[89301.0,0.15403],[89299.0,0.0056],[89298.0,0.04598],[89297.0,0.07146676]],[[89308.0,0.0055],[89310.0,0.01119695],[89311.0,0.42883087],[89312.0,0.0111967],[89313.0,0.01119657]]]
["bitfinex","BTCUSD",1766390826914,[[89277.0,1.09e-06],[89272.0,0.00566861],[89270.0,0.01120197],[89269.0,0.07131131],[89268.0,0.05601066]],[[89282.0,0.16634],[89283.0,0.01120034],[89284.0,0.01120021],[89285.0,0.0056],[89287.0,0.47371461]]]
["bitfinex","BTCUSD",1766390886275,[[89222.0,0.01120799],[89221.0,0.01120812],[89220.0,0.06724948],[89219.0,0.01145175],[89217.0,0.22098272]],[[89228.0,0.15478],[89229.0,0.03882],[89230.0,0.0056],[89235.0,0.01120636],[89240.0,0.41816237]]]
["bitfinex","BTCUSD",1766390947363,[[89194.0,0.01121151],[89192.0,0.06727048],[89191.0,0.01121189],[89190.0,0.42978135],[89189.0,0.05606049]],[[89200.0,0.9998],[89201.0,0.00564],[89207.0,0.04488],[89209.0,0.0672584],[89210.0,0.48582656]]]
["bitfinex","BTCUSD",1766390988999,[[89196.0,0.01121126],[89195.0,0.01121139],[89193.0,0.0056],[89191.0,0.23900908],[89190.0,0.18354]],[[89205.0,0.18956],[89206.0,0.18139],[89208.0,0.00564],[89218.0,0.05604266],[89240.0,0.00099999]]]
["bitfinex","BTCUSD",1766391061148,[[89197.0,0.01121113],[89196.0,0.01121126],[89194.0,0.0672689],[89192.0,0.05605827],[89189.0,0.22424084]],[[89201.0,0.0056],[89203.0,0.59014021],[89205.0,0.18152],[89211.0,0.01120938],[89213.0,0.05604598]]]
["bitfinex","BTCUSD",1766391099603,[[89182.0,0.01791974],[89181.0,0.01121315],[89180.0,0.01121327],[89178.0,0.05606746],[89177.0,0.34179365]],[[89187.0,0.004891],[89193.0,0.15405],[89194.0,0.18384151],[89195.0,0.01121139],[89196.0,0.06726803]]]
["bitfinex","BTCUSD",1766391117051,[[89179.0,0.1798934],[89178.0,0.17871352],[89177.0,0.01121365],[89175.0,0.0112172],[89174.0,0.05606981]],[[89188.0,0.17263],[89193.0,0.01121164],[89194.0,0.22084963],[89199.0,0.22421991],[90848.0,0.05556532]]]
["bitfinex","BTCUSD",1766391181288,[[89166.0,0.01121503],[89165.0,0.01121516],[89164.0,0.01681528],[89163.0,0.22115198],[89162.0,0.05607722]],[[89177.0,0.11414],[89179.0,0.0112134],[89180.0,0.43021076],[89181.0,0.06727943],[89206.0,0.04030783]]]
["bitfinex","BTCUSD",1766391222726,[[89183.0,0.0054],[89182.0,0.18261],[89177.0,0.16422],[89175.0,0.03364247],[89174.0,0.06728356]],[[89189.0,0.01121214],[89190.0,0.0672721],[89191.0,0.01121189],[89193.0,0.05605862],[89194.0,0.09238]]]
["bitfinex","BTCUSD",1766391284288,[[89249.0,0.02242857],[89244.0,0.19792],[89239.0,0.16934586],[87267.0,0.00054394],[87263.0,0.0019]],[[89250.0,0.00051642],[89251.0,0.00185927],[89254.0,0.05604397],[89255.0,0.01120385],[89256.0,0.06722294]]]
["bitfinex","BTCUSD",1766391321100,[[89287.0,0.0056],[89280.0,0.01120071],[89279.0,0.37997084],[89278.0,0.05600467],[89276.0,0.03136534]],[[89289.0,0.00055],[89291.0,0.000549],[89295.0,0.01119883],[89296.0,0.1114287],[89298.0,0.16637617]]]
["bitfinex","BTCUSD",1766391373773,[[89341.0,0.04144129],[89337.0,0.15542],[89336.0,0.22791369],[89335.0,0.06716257],[89332.0,0.05597046]],[[89350.0,0.01119194],[89352.0,0.01119169],[89353.0,0.27635794],[89354.0,0.01119144],[89355.0,0.16536704]]]
["bitfinex","BTCUSD",1766391445045,[[89320.0,0.17487305],[89319.0,0.01119582],[89318.0,0.22347595],[89317.0,0.06717613],[89315.0,0.05598142]],[[89326.0,0.0056],[89330.0,0.41734805],[89332.0,0.0448],[89333.0,0.01119407],[89335.0,0.0671632]]]
["bitfinex","BTCUSD",1766391480937,[[89375.0,0.01118881],[89374.0,0.0056],[89363.0,0.06003821],[89362.0,0.0448],[89360.0,0.41735199]],[[89391.0,0.0056],[89395.0,0.0111863],[89402.0,0.22370877],[89419.0,0.02994658],[89420.0,0.33649567]]]
["bitfinex","BTCUSD",1766391492081,[[89438.0,0.0056],[89437.0,0.06933912],[89436.0,0.06708675],[89434.0,0.05590707],[89423.0,0.05815807]],[[89454.0,0.01117892],[89455.0,0.0111788],[89456.0,0.0558934],[89457.0,0.01128655],[89458.0,0.05036]]]
["bitfinex","BTCUSD",1766391540255,[[89487.0,0.04862043],[89478.0,0.01117593],[89477.0,0.26436623],[89476.0,0.01117618],[89473.0,0.04916943]],[[89491.0,0.005091],[89494.0,0.10880393],[89495.0,0.0111738],[89496.0,0.11569368],[89497.0,0.06704194]]]
["bitfinex","BTCUSD",1766391570025,[[89505.0,1.61e-06],[89496.0,0.96883],[89494.0,0.00564],[89493.0,0.07092025],[89492.0,0.05587041]],[[89510.0,0.00564],[89512.0,0.47591],[89514.0,0.01117143],[89516.0,0.01117118],[89517.0,0.05585547]]]
["bitfinex","BTCUSD",1766391619710,[[89563.0,0.01116532],[89562.0,0.05582672],[89559.0,0.0669944],[89556.0,0.58426],[89553.0,0.22333138]],[[89570.0,8.1e-07],[89578.0,0.00024154],[89580.0,0.31654],[89584.0,0.0111627],[89585.0,0.05581318]]]
["bitfinex","BTCUSD",1766391647720,[[89622.0,0.12198],[89621.0,0.01115809],[89618.0,0.01115847],[89612.0,0.11612197],[89602.0,0.00564]],[[89656.0,0.03002337],[89660.0,0.00099999],[89661.0,0.04010912],[89666.0,0.06026461],[89670.0,0.03450735]]]
["bitfinex","BTCUSD",1766391690794,[[89816.0,0.48981],[89815.0,0.04038128],[89810.0,9.6e-05],[89809.0,0.11581098],[89808.0,0.08683684]],[[89873.0,0.48893],[89883.0,0.04456],[89889.0,0.0294126],[89895.0,0.0389901],[89900.0,5.06044321]]]
["bitfinex","BTCUSD",1766391701015,[[89821.0,0.01113325],[89810.0,0.00572],[89809.0,0.04456],[89803.0,0.11302],[89800.0,0.50997]],[[89830.0,0.000549],[89839.0,0.46606],[89841.0,0.01113077],[89842.0,0.01113065],[89844.0,0.0111304]]]
["bitfinex","BTCUSD",1766391764012,[[89729.0,0.01114466],[89728.0,0.05572387],[89718.0,0.2229183],[89717.0,0.00568],[89710.0,0.55017844]],[[89749.0,0.01114218],[89751.0,0.01114193],[89776.0,0.44555724],[89792.0,0.06214463],[89797.0,0.02988661]]]
["bitfinex","BTCUSD",1766391793555,[[89712.0,0.49271],[89710.0,0.3759639],[89701.0,0.00568],[89698.0,0.00010792],[89693.0,0.22298072]],[[89734.0,0.01114404],[89742.0,0.36202],[89755.0,0.02988661],[89760.0,0.4846262],[89765.0,0.05838699]]]
["bitfinex","BTCUSD",1766391846898,[[89716.0,0.01114628],[89715.0,0.1273264],[89714.0,0.44435653],[89713.0,0.01114665],[89712.0,0.00564]],[[89729.0,0.00564],[89733.0,0.01114417],[89734.0,0.01114404],[89736.0,0.24162],[89770.0,0.00199998]]]
["bitfinex","BTCUSD",1766391858878,[[89738.0,0.06490205],[89733.0,0.54939],[89732.0,0.12467718],[89731.0,0.05574442],[89728.0,0.07851852]],[[89764.0,0.01716026],[89770.0,0.77441991]]]
["bitfinex","BTCUSD",1766391909333,[[89724.0,0.00055],[89716.0,0.01114628],[89713.0,0.01114665],[89712.0,0.01337613],[89709.0,0.33637301]],[[89733.0,0.0446],[89737.0,0.06686226],[89739.0,0.01114342],[89750.0,0.37668087],[89770.0,0.44758714]]]
["bitfinex","BTCUSD",1766391943206,[[89752.0,0.01114181],[89751.0,0.01114193],[89749.0,0.01114218],[89748.0,0.06685376],[89712.0,0.14062577]],[[89769.0,0.0167797],[89770.0,0.11143807],[89772.0,0.05569681],[89774.0,0.2227819],[89826.0,0.08418755]]]
["bitfinex","BTCUSD",1766391996197,[[89775.0,0.38791],[89774.0,0.05060176],[89773.0,0.0111392],[89770.0,0.12495],[89769.0,0.1148282]],[[89789.0,0.01113722],[89790.0,0.01113709],[89791.0,0.04113467],[89792.0,0.06682159],[89793.0,0.06682089]]]
["bitfinex","BTCUSD",1766392007604,[[89841.0,0.40265],[89836.0,0.13608139],[89833.0,0.05565822],[89826.0,0.22265074],[89820.0,0.75138893]],[[89846.0,0.00044023],[89848.0,3.3e-06],[89854.0,0.01112916],[89856.0,0.0556452],[89858.0,0.05564339]]]
["bitfinex","BTCUSD",1766392070083,[[89911.0,5.444e-05],[89902.0,0.05023239],[89901.0,0.01676334],[89900.0,0.19130159],[89898.0,0.01112371]],[[89919.0,0.01112112],[89923.0,0.01676062],[89924.0,0.61285],[89931.0,0.16277],[89933.0,0.22238996]]]
["bitfinex","BTCUSD",1766392081823,[[89928.0,0.01112],[89922.0,0.000549],[89920.0,0.03910917],[89915.0,0.28109136]],[[89947.0,0.01111765],[89949.0,0.06670448],[89951.0,0.01111716],[89955.0,0.22233369],[89975.0,0.0297912]]]
["bitfinex","BTCUSD",1766392111930,[[89926.0,0.05560074],[89919.0,0.12456139]],[[89940.0,0.00564],[89945.0,0.00010901],[89947.0,0.01111765],[89949.0,0.75077489],[89951.0,0.05559716]]]
["bitfinex","BTCUSD",1766392161887,[[89908.0,0.01112248],[89907.0,0.0111226],[89906.0,0.01112272],[89905.0,0.01112285],[89904.0,0.05561432]],[[89918.0,0.41201924],[89919.0,0.00564],[89920.0,0.71741],[89924.0,0.0111205],[89925.0,0.01112037]]]
["bitfinex","BTCUSD",1766392211874,[[89885.0,0.01123425],[89884.0,0.01676545],[89883.0,0.05562727],[89882.0,0.01112569],[89879.0,0.22252054]],[[89903.0,0.01676309],[89904.0,0.06673844],[89906.0,0.05561369],[89910.0,0.77196583],[89952.0,0.09118736]]]
["bitfinex","BTCUSD",1766392260169,[[89946.0,0.01671778],[89945.0,0.06670688],[89944.0,0.01111802],[89943.0,0.05889923],[89942.0,0.05559118]],[[89952.0,0.0007828],[89955.0,0.11685],[89957.0,0.60481],[89960.0,0.54875421],[89964.0,0.01111555]]]
["bitfinex","BTCUSD",1766392293337,[[89931.0,0.01111963],[89929.0,0.01111988],[89924.0,0.0111205],[89923.0,0.00036514],[89921.0,0.22801721]],[[89934.0,0.005052],[89940.0,0.41161731],[89944.0,0.08394],[89949.0,0.01111741],[89952.0,0.01111704]]]
["bitfinex","BTCUSD",1766392306147,[[89919.0,0.01112112],[89917.0,0.072328],[89916.0,0.13096149],[89915.0,0.05560784],[89900.0,0.2]],[[89928.0,0.56869],[89930.0,0.41161731],[89933.0,0.03339],[89935.0,0.01111914],[89936.0,0.01111901]]]
["bitfinex","BTCUSD",1766392376446,[[89767.0,0.00036391],[89763.0,0.01114044],[89762.0,0.01114057],[89761.0,0.06708491],[89759.0,0.01114094]],[[89780.0,0.45372],[89782.0,0.01113809],[89783.0,0.05568993],[89785.0,0.05568858],[89786.0,0.00564]]]
["bitfinex","BTCUSD",1766392388591,[[89742.0,0.01114305],[89740.0,0.58545],[89739.0,0.01114342],[89738.0,0.01114355],[89736.0,0.11506]],[[89764.0,0.05570178],[89765.0,0.44797],[89766.0,0.01114007],[89770.0,0.55061889],[89792.0,1.17645612]]]
["bitfinex","BTCUSD",1766392421387,[[89746.0,0.01114255],[89745.0,0.01114268],[89744.0,0.0111428],[89741.0,0.00564],[89730.0,0.42039811]],[[89758.0,0.00564],[89759.0,0.40568],[89764.0,0.01114032],[89765.0,0.04456],[89766.0,0.01114007]]]
["bitfinex","BTCUSD",1766392472895,[[89684.0,2.6e-07],[89683.0,0.01115038],[89681.0,0.01115063],[89680.0,0.0669045],[89679.0,0.00036492]],[[89695.0,0.00564],[89697.0,0.0446],[89699.0,0.22680087]]]
["bitfinex","BTCUSD",1766392526194,[[89651.0,0.11611],[89649.0,0.57380461],[89648.0,0.06729315],[89646.0,0.01115498],[89644.0,0.00564]],[[89666.0,0.00564],[89667.0,0.01115237],[89668.0,0.01115225],[89671.0,0.11155173],[89673.0,0.16786]]]
["bitfinex","BTCUSD",1766392560164,[[89626.0,1.46e-06],[89624.0,0.70420772],[89623.0,0.01115785],[89621.0,0.06694853],[89619.0,0.06694987]],[[89636.0,0.00544],[89637.0,0.00036537],[89641.0,0.0111556],[89642.0,0.05579548],[89676.0,0.44605242]]]
["bitfinex","BTCUSD",1766392615498,[[89653.0,0.68549],[89651.0,0.01115436],[89650.0,0.01115448],[89648.0,0.05577348],[89644.0,0.00564]],[[89658.0,0.0003656],[89668.0,0.03917],[89670.0,0.011152],[89671.0,0.06691137],[89673.0,0.01115162]]]
["bitfinex","BTCUSD",1766392643039,[[89672.0,0.57757],[89671.0,0.06691124],[89670.0,0.011152],[89669.0,0.01338255],[89665.0,0.0056]],[[89680.0,0.0056],[89689.0,0.01114963],[89690.0,0.01114951],[89691.0,0.0446],[89692.0,0.01114926]]]
["bitfinex","BTCUSD",1766392696411,[[89632.0,0.00666],[89629.0,0.0557971],[89628.0,0.01115722],[89627.0,0.62059735],[89625.0,0.0111576]],[[89653.0,0.01675411],[89654.0,0.01151929]]]
["bitfinex","BTCUSD",1766392727642,[[89650.0,0.01115448],[89649.0,0.05577288],[89648.0,0.01115473],[89647.0,0.06692909],[89646.0,0.01675498]],[[89665.0,0.05051955],[89666.0,0.01675249],[89668.0,0.06691402],[89669.0,0.06691337],[89680.0,0.5525285]]]
["bitfinex","BTCUSD",1766392744496,[[89648.0,0.11965],[89645.0,0.01675511],[89644.0,0.57588523],[89641.0,0.06693333]],[[89661.0,0.01675312],[89662.0,0.11034797],[89663.0,0.01115287],[89664.0,0.05576431],[89665.0,0.00010955]]]
["bitfinex","BTCUSD",1766392797655,[[89675.0,0.0056],[89670.0,0.132822],[89669.0,0.06691261],[89668.0,0.59968225],[89667.0,0.05576149]],[[89685.0,0.0056],[89687.0,0.01114988],[89688.0,0.04589],[89689.0,0.06689804],[89691.0,0.05574703]]]
["bitfinex","BTCUSD",1766392848833,[[89710.0,0.70316],[89708.0,0.01114727],[89707.0,0.0111474],[89706.0,0.01114752],[89705.0,0.06688544]],[[89722.0,0.01094553],[89723.0,0.07247302],[89726.0,0.05572562],[89727.0,0.22290027],[89730.0,0.41374936]]]
["bitfinex","BTCUSD",1766392885049,[[89715.0,0.11905],[89711.0,0.55596],[89708.0,0.0056],[89706.0,0.01114752],[89705.0,0.01114765]],[[89721.0,0.01114566],[89722.0,0.01114553],[89723.0,0.06687248],[89724.0,0.0056],[89726.0,0.05572539]]]
["bitfinex","BTCUSD",1766392937247,[[89733.0,0.01114417],[89728.0,0.54689],[89720.0,0.57558428],[89710.0,0.2]],[[89760.0,0.37558428],[89761.0,0.22281404],[89762.0,0.0003649]]]
["bitfinex","BTCUSD",1766392970293,[[89723.0,0.57565],[89719.0,0.11553999],[89716.0,0.01114628],[89715.0,0.0111464],[89713.0,0.05573327]],[[89729.0,0.01114466],[89730.0,0.05572273],[89731.0,0.01114442],[89732.0,0.06686582],[89733.0,0.01114417]]]
["bitfinex","BTCUSD",1766393032685,[[89748.0,0.00570939],[89743.0,0.65095],[89742.0,0.01114305],[89741.0,0.01114317],[89740.0,0.06685942]],[[89753.0,0.01114168],[89754.0,0.01114156],[89755.0,0.01114144],[89756.0,0.05570686],[89758.0,0.06684702]]]
["bitfinex","BTCUSD",1766393047129,[[89726.0,0.11507],[89723.0,0.01337449],[89722.0,0.0056],[89720.0,0.01114578],[89719.0,0.01114591]],[[89736.0,0.07246301],[89738.0,0.01114355],[89740.0,0.41371168],[89741.0,0.22286473],[89747.0,0.25648]]]
["bitfinex","BTCUSD",1766393078527,[[89790.0,0.55016],[89789.0,0.05568551],[89784.0,0.0056],[89783.0,0.22275931],[89770.0,0.75082467]],[[89804.0,0.01113536],[89805.0,0.05567643],[89806.0,0.01113511],[89818.0,0.22267392],[89820.0,0.55082467]]]
["bitfinex","BTCUSD",1766393133905,[[89777.0,0.01113871]],[[89794.0,0.0111366],[89795.0,0.53288],[89799.0,0.04456]]]
["bitfinex","BTCUSD",1766393167187,[[89783.0,0.0056],[89780.0,0.01113833]],[[89798.0,0.05568058]]]
["bitfinex","BTCUSD",1766393198138,[[89741.0,0.01059417],[89739.0,0.05571661],[89738.0,0.01114355],[89736.0,0.01114379],[89733.0,0.23402549]],[[89743.0,0.56986],[89746.0,0.00016474],[89747.0,0.0446],[89754.0,0.01114156],[89755.0,0.01114144]]]
["bitfinex","BTCUSD",1766393276803,[[89625.0,0.0056],[89624.0,0.0004],[89620.0,0.01155822],[89619.0,0.24378834],[89618.0,0.05619222]],[[89634.0,0.0669389],[89635.0,0.01115635],[89636.0,0.06693759],[89638.0,0.00972],[89763.0,0.0004]]]
["bitfinex","BTCUSD",1766393304746,[[89575.0,0.96261],[89571.0,0.01116432],[89569.0,0.01116457],[89567.0,0.06698834],[89565.0,0.01116507]],[[89583.0,0.01116283],[89584.0,0.0167627],[89585.0,0.01106258],[89586.0,0.0558129],[89588.0,0.0558111]]]
["bitfinex","BTCUSD",1766393317130,[[89552.0,0.22333161],[89550.0,0.55887359],[89534.0,0.33506502],[89514.0,0.20039226],[89485.0,0.25364355]],[[89581.0,0.01116308],[89588.0,0.22324524],[89592.0,0.00028],[89600.0,0.62666669],[89611.0,0.44637711]]]
["bitfinex","BTCUSD",1766393369489,[[89500.0,0.01117318],[89498.0,0.06704023],[89497.0,0.01117355],[89496.0,1.10054209],[89492.0,0.22348138]],[[89504.0,0.00564],[89507.0,0.00036537],[89511.0,0.04468],[89513.0,0.01117156],[89517.0,0.09132537]]]
["bitfinex","BTCUSD",1766393402798,[[89509.0,0.00564],[89507.0,0.01117231],[89506.0,0.01117243],[89505.0,0.06703533],[89504.0,0.01117268]],[[89520.0,0.07266412],[89522.0,0.11409043]]]
["bitfinex","BTCUSD",1766393444408,[[89353.0,0.005131],[89348.0,0.01119219],[89346.0,0.06715448]],[[89368.0,0.01118968],[89369.0,0.05594798],[89381.0,0.22376265]]]
["bitfinex","BTCUSD",1766393474051,[[89463.0,0.00568],[89458.0,0.04476],[89457.0,0.01117855],[89456.0,0.01117868],[89455.0,0.0111788]],[[89464.0,0.00010947],[89469.0,0.11597],[89470.0,0.01117693],[89471.0,0.0111768],[89472.0,0.65839041]]]
["bitfinex","BTCUSD",1766393517157,[[89369.0,0.01118956],[89366.0,0.01118993],[89364.0,0.01119018],[89363.0,0.00568],[89359.0,0.22381627]],[[89380.0,0.01118818],[89382.0,0.05594026],[89384.0,0.58425]]]
["bitfinex","BTCUSD",1766393561604,[[89417.0,0.00010955],[89413.0,0.05036],[89412.0,0.01118418],[89410.0,0.06710633],[89408.0,0.06710805]],[[89424.0,0.01118268],[89425.0,0.02405452],[89426.0,0.69915243],[89427.0,0.07273434],[89428.0,0.06709314]]]
["bitfinex","BTCUSD",1766393594515,[[89429.0,0.01118205],[89427.0,0.05591148],[89425.0,0.05591264],[89422.0,0.000109],[89421.0,0.47054]],[[89437.0,0.11254],[89440.0,0.62019],[89443.0,0.0111803],[89444.0,0.10066143],[89445.0,0.06708032]]]
["bitfinex","BTCUSD",1766393606274,[[89404.0,0.00391992],[89399.0,0.0111858],[89398.0,0.01118593],[89395.0,0.0111863],[89393.0,0.04476]],[[89415.0,0.00564]]]
["bitfinex","BTCUSD",1766393667090,[[89462.0,0.00564],[89461.0,0.01117805],[89458.0,0.74820004]],[[89475.0,0.00564],[89479.0,0.0111758],[89480.0,0.06705413],[89481.0,0.00045389],[89482.0,0.01287197]]]
["bitfinex","BTCUSD",1766393681895,[[89458.0,0.005091],[89457.0,0.01117855],[89456.0,0.01117868],[89454.0,0.06707337],[89452.0,0.01117917]],[[89474.0,0.00609155],[89475.0,0.0111763],[89477.0,0.06705641],[89478.0,0.01117593],[89484.0,0.0782851]]]
["bitfinex","BTCUSD",1766393734128,[[89410.0,0.4164642],[89407.0,0.58982],[89406.0,0.118],[89404.0,0.01118518],[89403.0,0.07275132]],[[89423.0,0.0168228],[89424.0,0.01118268],[89425.0,0.05591328],[89427.0,0.05628172],[89432.0,0.04476]]]
["bitfinex","BTCUSD",1766393765407,[[89413.0,0.00036466],[89403.0,0.61283],[89402.0,0.11598],[89395.0,0.0111863],[89393.0,0.01118655]],[[89416.0,0.01118368],[89421.0,0.01118305],[89424.0,0.02152176],[89425.0,0.01483],[89428.0,0.00564]]]
["bitfinex","BTCUSD",1766393812605,[[89365.0,0.01119006],[89363.0,0.01119031],[89362.0,0.06714211],[89361.0,0.01119056],[89360.0,0.69073]],[[89381.0,0.01118806],[89382.0,0.01118793],[89383.0,0.09589708],[89385.0,0.01287197],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1766393863027,[[89380.0,0.000549],[89373.0,0.11288],[89372.0,0.01118918],[89370.0,0.37923091],[89365.0,0.00564]],[[89384.0,0.01682818],[89388.0,0.01118718],[89389.0,0.01118705],[89391.0,0.0111868],[89393.0,0.01118655]]]
["bitfinex","BTCUSD",1766393896855,[[89362.0,0.12281],[89360.0,0.41685676],[89357.0,0.58263],[89354.0,0.01119144],[89353.0,0.01119156]],[[89369.0,0.01118956],[89370.0,0.0240614],[89371.0,0.06713634],[89372.0,0.05594595],[90892.0,0.0042195]]]
["bitfinex","BTCUSD",1766393909449,[[89363.0,0.71245],[89362.0,0.00564],[89360.0,0.41685676],[89359.0,0.01119081],[89358.0,0.01119093]],[[89373.0,0.01125034],[89374.0,0.01682893],[89375.0,0.01118881],[89376.0,0.06713265],[89380.0,0.01682893]]]
["bitfinex","BTCUSD",1766393992415,[[89365.0,0.11428],[89364.0,0.62105],[89361.0,0.00564],[89360.0,0.41697617],[89357.0,0.01119106]],[[89371.0,0.01118931],[89372.0,0.05594644],[89373.0,0.05594543],[89374.0,0.01682893],[89375.0,0.01118881]]]
["bitfinex","BTCUSD",1766394004990,[[89388.0,0.11428],[89383.0,0.62105],[89380.0,0.4167778]],[[89392.0,0.0671201],[89395.0,0.0111863],[89396.0,0.06711766],[89529.0,0.26202865]]]
["bitfinex","BTCUSD",1766394062094,[[89345.0,0.00564],[89339.0,0.58046],[89338.0,0.12075],[89337.0,0.01119357]],[[89350.0,0.01119194],[89352.0,0.01119169],[89355.0,0.12987131],[89437.0,0.10729194]]]
["bitfinex","BTCUSD",1766394091595,[[89398.0,0.58816],[89397.0,0.00564],[89395.0,0.04476],[89394.0,0.0559321],[89393.0,0.01118655]],[[89413.0,0.00196],[89414.0,0.01118393],[89416.0,0.01142608],[89418.0,0.00564],[89421.0,0.12493]]]
["bitfinex","BTCUSD",1766394124847,[[89407.0,0.61457],[89405.0,0.01122326],[89403.0,0.06711133],[89401.0,0.01118555],[89397.0,0.22408396]],[[89422.0,0.11415],[89423.0,0.5901628],[89424.0,0.01118268],[89425.0,0.01118255],[89430.0,0.22363983]]]
["bitfinex","BTCUSD",1766394160255,[[89421.0,0.0056],[89415.0,0.61497],[89412.0,0.01118418],[89411.0,0.0111843],[89410.0,0.01118443]],[[89427.0,0.0111823],[89428.0,0.01118218],[89429.0,0.66401041],[89430.0,0.12941193],[89431.0,0.05590955]]]
["bitfinex","BTCUSD",1766394227520,[[89442.0,0.01124],[89439.0,0.0111808],[89438.0,0.06708502],[89436.0,0.01118117],[89435.0,0.06708746]],[[89450.0,0.69146],[89455.0,0.0111788],[89456.0,0.01117868],[89457.0,0.05589322],[89458.0,0.02241843]]]
["bitfinex","BTCUSD",1766394244368,[[89438.0,0.01124],[89432.0,0.04472],[89430.0,0.01118193],[89419.0,0.10729194],[89418.0,0.10048765]],[[89445.0,0.01118005],[89446.0,0.01117992],[89447.0,0.06707893],[89448.0,0.01117967],[89449.0,0.05589833]]]
["bitfinex","BTCUSD",1766394323120,[[89452.0,0.01124],[89446.0,0.10061942],[89440.0,0.44986883]],[[89464.0,0.01117768],[89468.0,0.01124],[89569.0,0.26222865]]]
["bitfinex","BTCUSD",1766394339895,[[89446.0,0.01117992],[89445.0,0.01865504],[89444.0,0.06708078],[89441.0,0.05590248],[89424.0,0.1003751]],[[89456.0,0.010691],[89460.0,0.01117818],[89461.0,0.01117805],[89462.0,0.05589011],[89486.0,0.10729194]]]
["bitfinex","BTCUSD",1766394408351,[[89480.0,0.01117568],[89479.0,0.0223758],[89478.0,0.06705504],[89477.0,0.06705625],[88974.0,100.01250069]],[[89490.0,7.742e-05],[89493.0,0.02237405],[89494.0,0.01117393],[89495.0,0.0672853],[89511.0,0.11849194]]]
["bitfinex","BTCUSD",1766394448282,[[89456.0,4.892e-05],[89447.0,0.0111798],[89445.0,0.0112],[89442.0,0.01118042],[89441.0,0.22361045]],[[89457.0,5.395e-05],[89461.0,0.01065],[89470.0,0.01117693]]]
["bitfinex","BTCUSD",1766394516540,[[89463.0,0.0111778],[89462.0,0.06706712],[89461.0,0.0558901],[89460.0,0.01117818],[89457.0,0.01117855]],[[89469.0,0.0112],[89470.0,0.45801],[89477.0,0.01117605],[89479.0,0.06705487],[89481.0,0.05587816]]]
["bitfinex","BTCUSD",1766394532216,[[89461.0,0.01117805],[89460.0,0.01117818],[89459.0,0.0111783],[89458.0,0.06707042],[89457.0,0.02217855]],[[89466.0,0.45801],[89468.0,0.0112],[89469.0,0.11689],[89473.0,0.01117655],[90970.0,0.06311306]]]
["bitfinex","BTCUSD",1766394624660,[[89454.0,0.4664],[89453.0,0.01117905],[89452.0,0.01117917],[89451.0,0.06707538],[89450.0,0.0558967]],[[89462.0,0.0112],[89465.0,0.01117755],[89466.0,0.17415694],[89469.0,0.05588561],[90663.0,0.03082836]]]
["bitfinex","BTCUSD",1766394639218,[[89479.0,5.708e-05],[89475.0,0.0112],[89474.0,0.0558819],[89473.0,0.45074655],[89472.0,0.01117668]],[[89486.0,0.01117493],[89488.0,0.13409],[89489.0,0.01117455],[89493.0,0.10729194],[89496.0,0.22347616]]]
["bitfinex","BTCUSD",1766394681476,[[89527.0,0.01116981],[89526.0,0.01116993],[89525.0,0.01117006],[89524.0,0.05585065],[89523.0,0.05585156]],[[89532.0,0.55588],[89533.0,0.0112],[89539.0,0.01116831],[89540.0,0.05610276]]]
["bitfinex","BTCUSD",1766394718090,[[89474.0,0.06705815],[89472.0,0.01117668],[89471.0,0.06706067],[89470.0,0.01117693],[89466.0,0.67517682]],[[89477.0,0.01075928],[89486.0,0.01805],[89488.0,0.01117468],[89489.0,0.01117455],[89490.0,0.10059219]]]
["bitfinex","BTCUSD",1766394778576,[[89467.0,0.06706334],[89462.0,0.0558894],[89457.0,0.46297],[89440.0,0.06182592],[89439.0,0.01117718]],[[89476.0,0.4549],[89477.0,0.0112],[89481.0,0.01117555],[89482.0,0.01117543],[89485.0,0.05587543]]]
["bitfinex","BTCUSD",1766394811049,[[89439.0,0.11864],[89438.0,0.01118092],[89437.0,0.01118105],[89436.0,0.05590558],[89435.0,0.0111813]],[[89449.0,0.44033],[89451.0,0.0223793],[89452.0,0.05589644],[89453.0,0.01117905],[89455.0,0.05589457]]]
["bitfinex","BTCUSD",1766394859710,[[89385.0,0.00024245],[89384.0,0.01124],[89383.0,0.00013425],[89376.0,0.01118868],[89375.0,0.0559435]],[[89388.0,0.0106388],[89390.0,0.06712164],[89391.0,0.0111868],[89392.0,0.06712059],[89520.0,0.4]]]
["bitfinex","BTCUSD",1766394896042,[[89375.0,0.01069],[89370.0,0.01118943],[89368.0,0.01118968],[89367.0,0.55407834],[89366.0,0.01118993]],[[89384.0,0.01118768],[89385.0,0.47287523],[89386.0,0.01118743],[89387.0,0.05593657],[89397.0,0.03359543]]]
["bitfinex","BTCUSD",1766394952902,[[89403.0,0.0111853],[89402.0,0.01118543],[89401.0,0.0671132],[89400.0,0.01118568],[89399.0,0.55563842]],[[89413.0,0.00010955],[89414.0,0.01118393],[89415.0,0.0111838],[89416.0,0.25398368],[89417.0,0.06715783]]]
["bitfinex","BTCUSD",1766394965498,[[89382.0,0.63385793],[89381.0,0.01118806],[89380.0,0.06712863],[89379.0,0.01124],[89378.0,0.05594188]],[[89392.0,0.41661977],[89394.0,0.01118643],[89395.0,0.01124],[89396.0,0.01118618],[89398.0,0.01118593]]]
["bitfinex","BTCUSD",1766394993744,[[89441.0,0.01118055],[89434.0,0.01118142],[89431.0,0.13429],[89430.0,0.2236383]],[[89444.0,0.42455977],[89454.0,0.01117892],[89480.0,0.12602436]]]
["bitfinex","BTCUSD",1766395042592,[[89476.0,0.0112],[89475.0,0.11844],[89473.0,0.53065],[89467.0,0.11178339],[89420.0,0.20206784]],[[89480.0,0.01117568],[89481.0,0.06705347],[89483.0,0.0111753],[89484.0,0.05587603],[89487.0,0.0112]]]
["bitfinex","BTCUSD",1766395098879,[[89499.0,0.0112],[89496.0,0.46858],[89491.0,0.0111743],[89490.0,0.48300033],[89489.0,0.01117455]],[[89502.0,0.01117293],[89504.0,0.0670366],[89505.0,0.01117256],[89507.0,0.01117231],[89510.0,0.11305]]]
["bitfinex","BTCUSD",1766395125791,[[89508.0,0.44688374]],[[89559.0,0.01116582],[89561.0,0.01116557],[89562.0,0.05582782],[89565.0,0.0112],[89568.0,0.11539]]]
["bitfinex","BTCUSD",1766395149516,[[89574.0,0.01116395],[89573.0,0.05582018],[89569.0,0.54329],[89561.0,0.22331109],[89550.0,0.55412004]],[[89583.0,0.12062],[89586.0,0.51546],[89588.0,0.0112],[89591.0,0.01128798],[89595.0,0.05580726]]]
["bitfinex","BTCUSD",1766395200317,[[89557.0,0.01116607],[89555.0,0.01116632],[89553.0,0.01116657],[89550.0,0.22333906],[89546.0,0.22334825]],[[89571.0,0.54032],[89572.0,0.05582148],[89573.0,0.0112],[89579.0,0.26790736],[89580.0,0.37730674]]]
["bitfinex","BTCUSD",1766395250772,[[89564.0,0.0111652],[89563.0,0.2302214],[89562.0,0.61132244],[89557.0,0.22331932],[89555.0,0.03352065]],[[89578.0,0.01116345],[89579.0,0.01116333],[89580.0,0.06701603],[89581.0,0.58364],[89583.0,0.22325864]]]
["bitfinex","BTCUSD",1766395265683,[[89568.0,0.0111647],[89567.0,0.01116482],[89566.0,0.06698929],[89565.0,0.01116507],[89564.0,0.06699073]],[[89577.0,0.5799],[89579.0,0.00010924],[89580.0,0.0223632],[89581.0,0.05581583],[89582.0,0.06697798]]]
["bitfinex","BTCUSD",1766395305327,[[89552.0,0.01116669],[89550.0,0.01116848],[89549.0,0.01116707],[89548.0,0.01116719],[89547.0,0.05583608]],[[89558.0,0.53004],[89564.0,7.319e-05],[89565.0,0.01116507],[89569.0,0.01116457],[89570.0,0.53350976]]]
["bitfinex","BTCUSD",1766395354919,[[89597.0,0.000549],[89592.0,4.41e-06],[89591.0,0.01116183],[89589.0,0.01116208],[89587.0,0.01116233]],[[89599.0,0.0112],[89602.0,0.9131656],[89605.0,0.01116009],[89606.0,4.176e-05],[89618.0,0.2231704]]]
["bitfinex","BTCUSD",1766395389087,[[89580.0,0.6227932],[89579.0,0.05581609],[89578.0,0.01116345],[89577.0,0.05581772],[89576.0,0.0111637]],[[89588.0,0.0112],[89594.0,0.05580747],[89595.0,0.45947133],[89597.0,0.05580584],[89598.0,0.01116096]]]
["bitfinex","BTCUSD",1766395442412,[[89565.0,0.46889],[89564.0,0.12699088],[89563.0,0.17887532],[89561.0,0.01116557],[89559.0,0.22331631]],[[89571.0,0.00055],[89578.0,0.01116345],[89579.0,0.01116333],[89580.0,0.0112],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1766395506996,[[89579.0,0.0112],[89578.0,0.52878],[89520.0,2.48962302]],[[89587.0,0.01116233],[89592.0,0.37482872]]]
["bitfinex","BTCUSD",1766395542226,[[89582.0,0.01116295],[89581.0,0.01116308],[89580.0,0.0111632],[89579.0,0.01116333],[89578.0,0.01116345]],[[89585.0,0.010102],[89594.0,0.28010133],[89600.0,0.54429788],[89602.0,0.01116046],[89620.0,0.00099999]]]
["bitfinex","BTCUSD",1766395608291,[[89611.0,0.01115934],[89610.0,0.01115946],[89609.0,0.06695714],[89608.0,0.06695791],[89607.0,0.011]],[[89618.0,0.20385],[89621.0,0.0112],[89622.0,0.01143112],[89623.0,0.06694755],[89624.0,0.05603055]]]
["bitfinex","BTCUSD",1766395619491,[[89662.0,0.01115299],[89661.0,0.48392],[89660.0,0.02235324],[89659.0,0.0669197],[89658.0,0.01115349]],[[89673.0,0.02235162],[89676.0,0.06690791],[89678.0,0.05575535],[89680.0,0.10729194],[89716.0,0.0408926]]]
["bitfinex","BTCUSD",1766395662047,[[89584.0,0.06697606],[89582.0,0.07817722],[89578.0,0.16184],[89576.0,0.30319],[89560.0,0.61411162]],[[89592.0,0.001094],[89596.0,0.04295],[89599.0,0.01116083],[89600.0,0.06696464],[89601.0,0.41411162]]]
["bitfinex","BTCUSD",1766395701274,[[89645.0,0.0892394],[89641.0,0.0111556],[89640.0,0.37813072],[89638.0,0.02454315],[89637.0,0.0112]],[[89653.0,0.24624392],[89680.0,0.03082297],[89688.0,0.04464]]]
["bitfinex","BTCUSD",1766395739097,[[89626.0,0.01115747],[89624.0,0.06694597],[89622.0,0.05578953],[89621.0,0.36951809]],[[89636.0,0.24654],[89637.0,0.0112],[89638.0,0.01115598],[89639.0,0.01115585],[89640.0,0.48135022]]]
["bitfinex","BTCUSD",1766395803994,[[89626.0,0.01115747],[89623.0,0.41923875],[89622.0,0.47486959],[89621.0,0.01115809],[89619.0,0.02180934]],[[89631.0,0.00348271],[89637.0,0.0111561],[89639.0,0.06693561],[89640.0,0.18892],[89641.0,0.05577828]]]
["bitfinex","BTCUSD",1766395854769,[[89554.0,0.01116644],[89553.0,0.01116657],[89552.0,0.06700014],[89551.0,0.02236682],[89550.0,0.43334154]],[[89561.0,0.41494595],[89563.0,0.0112],[89566.0,0.01116495],[89567.0,0.05582413],[89568.0,0.1170647]]]
["bitfinex","BTCUSD",1766395886953,[[89586.0,0.01116245],[89585.0,0.01116258],[89584.0,0.06697573],[89583.0,0.05581368],[88915.0,0.025]],[[89597.0,0.09686],[89598.0,0.01116096],[89599.0,0.13613343],[89600.0,0.4259598],[89601.0,0.05580762]]]
["bitfinex","BTCUSD",1766395901200,[[89587.0,0.011],[89585.0,0.01116258],[89584.0,0.0111627],[89583.0,0.43097695]],[[89597.0,0.01116108],[89598.0,0.06696637],[89599.0,0.05580456],[89600.0,0.50082909],[89707.0,0.31944373]]]
["bitfinex","BTCUSD",1766395947570,[[89661.0,0.01115312],[89660.0,0.066919],[89659.0,0.06691999],[89655.0,0.22307534],[89640.0,0.37654816]],[[89672.0,0.010651],[89673.0,0.0803289],[89674.0,0.0111515],[89675.0,0.05575711],[89676.0,0.01115125]]]
["bitfinex","BTCUSD",1766395984856,[[89668.0,0.43015225],[89667.0,0.01115237],[89666.0,0.01115249],[89665.0,0.38431541],[89640.0,0.4743995]],[[89676.0,0.0112],[89677.0,0.01115113],[89678.0,0.011151],[89679.0,0.01115088],[89680.0,0.48108321]]]
["bitfinex","BTCUSD",1766396045040,[[89706.0,0.30184752],[89705.0,0.01114765],[89704.0,0.01114777],[89703.0,0.05573894],[89702.0,0.02234802]],[[89716.0,0.01122336],[89717.0,0.01114615],[89718.0,0.05573064],[89719.0,0.01114591],[89721.0,0.13605753]]]
["bitfinex","BTCUSD",1766396078731,[[89706.0,0.00227708],[89703.0,0.01114789],[89702.0,0.72278802],[89701.0,0.06688843],[89700.0,0.01114827]],[[89713.0,0.01114665],[89714.0,0.01114653],[89715.0,0.30941253],[89716.0,0.06687822],[89718.0,0.01114603]]]
["bitfinex","BTCUSD",1766396132512,[[89753.0,0.01116],[89749.0,0.01114218],[89747.0,0.70167],[89746.0,0.0668553],[89740.0,0.22286531]],[[89757.0,0.00055],[89761.0,0.13454],[89762.0,0.4195],[89765.0,0.01116],[89770.0,0.63615189]]]
["bitfinex","BTCUSD",1766396162016,[[89747.0,0.02451335],[89746.0,0.01114255],[89745.0,0.0557133],[89744.0,0.29444],[89743.0,0.06685758]],[[89758.0,0.52220106],[89759.0,0.16054645],[89760.0,0.06684549],[89766.0,0.22280382],[89800.0,0.00299999]]]
["bitfinex","BTCUSD",1766396232591,[[89730.0,0.01114454],[89729.0,0.02230466],[89728.0,0.01114479],[89727.0,0.06686908],[89726.0,0.3460899]],[[89738.0,0.1116989],[89739.0,0.01114342],[89740.0,0.42457352],[89741.0,0.02230317],[89742.0,0.05571586]]]
["bitfinex","BTCUSD",1766396246196,[[89709.0,0.01114715],[89708.0,0.01114727],[89707.0,0.0111474],[89706.0,0.05573715],[89704.0,0.05573872]],[[89715.0,0.010611],[89716.0,5.667e-05],[89719.0,0.01114591],[89720.0,0.09854471],[89802.0,0.13975663]]]
["bitfinex","BTCUSD",1766396338302,[[89698.0,0.01114852],[89697.0,0.26144],[89696.0,0.05574326],[89695.0,0.06689705],[89693.0,0.24528994]],[[89708.0,0.02230727],[89709.0,0.01114715],[89710.0,0.01114702],[89711.0,0.06688189],[89712.0,0.05573441]]]
["bitfinex","BTCUSD",1766396357790,[[89709.0,7e-08],[89708.0,0.71381],[89705.0,0.01114765],[89704.0,0.05573875],[89634.0,3.15916168]],[[89715.0,0.0223064],[89716.0,0.01114628],[89717.0,0.06687734],[89718.0,0.06687659],[89719.0,0.01114814]]]
["bitfinex","BTCUSD",1766396418736,[[89727.0,0.24777],[89725.0,0.02230516],[89724.0,0.42962],[89723.0,0.06687248],[89243.0,100.06722]],[[89734.0,0.01116],[89735.0,0.01114392],[89736.0,0.01114379],[89737.0,0.01114367],[89738.0,0.06686179]]]
["bitfinex","BTCUSD",1766396456968,[[89742.0,8.913e-05],[89737.0,0.05571816],[89736.0,0.01114379],[89734.0,0.06686384],[89710.0,0.1474]],[[89748.0,0.01116],[89749.0,0.25091],[89751.0,0.01114193],[89752.0,0.01114181],[89753.0,0.01114168]]]
["bitfinex","BTCUSD",1766396508880,[[89599.0,8.3e-07],[89594.0,0.05580717],[89592.0,0.01116171],[89591.0,0.41681],[89590.0,0.223239]],[[89606.0,0.40075],[89607.0,0.45037],[89611.0,0.01115934],[89612.0,0.14946809],[89613.0,0.00010524]]]
["bitfinex","BTCUSD",1766396557378,[[89532.0,0.01116919],[89531.0,0.01117136],[89530.0,0.01116944],[89528.0,0.06701805],[89526.0,0.05584948]],[[89538.0,0.48187],[89539.0,0.0112],[89540.0,0.00550069],[89543.0,0.40648],[89544.0,0.01116769]]]
["bitfinex","BTCUSD",1766396595074,[[89585.0,0.22325166],[89575.0,0.89747],[89567.0,0.33494472],[89553.0,0.03351447],[89514.0,0.13962979]],[[89597.0,0.88553],[89598.0,0.07131277],[89601.0,0.0112],[89605.0,0.01116009],[89606.0,0.01115996]]]
["bitfinex","BTCUSD",1766396612954,[[89599.0,0.01116083],[89598.0,0.01116096],[89597.0,0.06696639],[89596.0,0.01116121],[89594.0,0.47227]],[[89605.0,0.49733],[89607.0,0.3973],[89608.0,0.04468],[89612.0,0.01115921],[89616.0,0.29899401]]]
["bitfinex","BTCUSD",1766396648983,[[89665.0,0.0112],[89664.0,0.44537],[89663.0,0.17809287],[89661.0,0.01115312],[89660.0,0.05576566]],[[89675.0,0.01115137],[89676.0,0.01115125],[89677.0,0.05575625],[89678.0,0.011151],[89805.0,0.19965233]]]
["bitfinex","BTCUSD",1766396707759,[[89637.0,0.000349],[89634.0,0.0112],[89632.0,0.11105],[89630.0,0.01115697],[89629.0,0.0111571]],[[89644.0,0.01115523],[89646.0,0.07813032],[89649.0,0.43843581],[89651.0,0.47842],[89676.0,0.47955086]]]
["bitfinex","BTCUSD",1766396764750,[[89689.0,0.01116],[89685.0,0.01115013],[89684.0,0.01115026],[89682.0,0.06690281],[89680.0,0.10035357]],[[89697.0,0.01114864],[89698.0,0.01114852],[89699.0,0.01114839],[89700.0,0.06689008],[89701.0,0.4262]]]
["bitfinex","BTCUSD",1766396808155,[[89657.0,0.01116],[89654.0,0.00011],[89645.0,0.0446],[89643.0,0.06693166]],[[89658.0,0.01115349],[89659.0,0.01115336],[89660.0,0.01115324],[89661.0,0.0557656],[89662.0,0.01115299]]]
["bitfinex","BTCUSD",1766396865940,[[89607.0,0.000549],[89603.0,0.0112],[89602.0,0.00045],[89601.0,0.00023791],[89598.0,0.01116096]],[[89610.0,0.01115946],[89611.0,0.01115934],[89612.0,0.05579654],[89613.0,0.06695465],[89617.0,0.71617595]]]
["bitfinex","BTCUSD",1766396899280,[[89644.0,0.01115523],[89643.0,0.01115536],[89642.0,0.06697685],[89641.0,0.0111556],[89640.0,0.47024562]],[[89656.0,0.01115374],[89657.0,0.0001016],[89658.0,0.07812144],[89659.0,0.05576726],[89673.0,0.03349143]]]
["bitfinex","BTCUSD",1766396965333,[[89662.0,0.02235299],[89660.0,0.06691836],[89659.0,0.01115336],[89657.0,0.0669213],[89640.0,0.37930887]],[[89673.0,0.01115162],[89674.0,0.0111515],[89675.0,0.01115137],[89676.0,0.40475811],[89677.0,0.56256685]]]
["bitfinex","BTCUSD",1766396980778,[[89680.0,0.01115075],[89676.0,0.01115125],[89660.0,0.4],[89650.0,0.00199998]],[[89699.0,0.81745],[89700.0,0.22316611],[89703.0,0.03568581]]]
["bitfinex","BTCUSD",1766397061303,[[89729.0,0.01116],[89728.0,0.01114479],[89727.0,0.01114491],[89726.0,0.01114504],[89725.0,0.05572534]],[[89736.0,0.00024103],[89738.0,0.01114355],[89739.0,0.01114342],[89740.0,0.48044251],[89798.0,0.09982616]]]
["bitfinex","BTCUSD",1766397073217,[[89748.0,0.0111423],[89747.0,0.01114243],[89745.0,0.01114268],[89743.0,0.01116],[89740.0,0.63644596]],[[89751.0,0.0002],[89753.0,0.01116],[89754.0,0.0002],[89757.0,0.0002],[89760.0,0.01114081]]]
["bitfinex","BTCUSD",1766397138771,[[89743.0,0.01116],[89739.0,0.04459589],[89738.0,0.01114355],[89737.0,0.05570367],[89736.0,0.06686228]],[[89749.0,0.01114218],[89750.0,0.06685292],[89751.0,0.01114193],[89752.0,0.05570924],[89794.0,0.08015226]]]
["bitfinex","BTCUSD",1766397174257,[[89744.0,0.15056],[89743.0,0.01116],[89742.0,0.01114305],[89741.0,0.01114317],[89740.0,0.05571616]],[[89752.0,0.01114181],[89753.0,0.01114168],[89754.0,0.48018234],[89755.0,0.34652925],[89756.0,0.01096]]]
["bitfinex","BTCUSD",1766397243984,[[89727.0,0.01114491],[89725.0,0.06687059],[89723.0,0.19441541],[89704.0,0.33442971]],[[89738.0,0.26846355],[89739.0,0.01114342],[89740.0,0.52460992],[89741.0,0.02230317],[89744.0,0.033458]]]
["bitfinex","BTCUSD",1766397280813,[[89724.0,0.01114529],[89723.0,0.01114541],[89722.0,0.06687279],[89721.0,0.22962],[89720.0,0.01114578]],[[89731.0,0.01116],[89732.0,0.41358855],[89735.0,0.26528392],[89736.0,0.47788379],[89737.0,0.0668626]]]
["bitfinex","BTCUSD",1766397348192,[[89704.0,0.01114777],[89703.0,0.01114789],[89702.0,0.06688759],[89701.0,0.0557407],[89699.0,0.01114839]],[[89712.0,0.29921],[89717.0,0.05573131],[89719.0,0.01114591],[89720.0,0.02230578],[89722.0,0.22291274]]]
["bitfinex","BTCUSD",1766397363431,[[89708.0,0.48107],[89707.0,0.0111474],[89706.0,0.01114752],[89705.0,0.06688537],[89704.0,0.06688614]],[[89712.0,0.01116],[89713.0,0.04470908],[89716.0,0.01094814],[89718.0,0.49996603],[89719.0,0.35494001]]]
["bitfinex","BTCUSD",1766397429287,[[89832.0,0.43709],[89831.0,0.12998201],[89830.0,0.01113213],[89829.0,0.06679309],[89828.0,0.01113238]],[[89842.0,0.000109],[89845.0,0.01113027],[89846.0,0.01113015],[89848.0,0.05564987],[89849.0,0.02894071]]]
["bitfinex","BTCUSD",1766397445586,[[89844.0,0.43709],[89843.0,0.000109],[89842.0,0.11885],[89840.0,0.01113089],[89838.0,0.01113114]],[[89849.0,0.01781093],[89850.0,0.00666],[89854.0,0.01112916],[89855.0,0.01112904],[89856.0,0.01112891]]]
["bitfinex","BTCUSD",1766397493079,[[89798.0,0.43614],[89796.0,0.1199],[89795.0,0.01113647],[89793.0,0.06718359],[89791.0,0.06711223]],[[89809.0,0.01113474],[89810.0,0.01113461],[89811.0,0.01113449],[89812.0,0.0668067],[89813.0,0.01113424]]]
["bitfinex","BTCUSD",1766397526673,[[89792.0,0.12768037],[89791.0,0.01142768],[89790.0,0.05568498],[89789.0,0.05568556]],[[89806.0,0.01149835],[89807.0,0.01113498],[89808.0,0.0668097],[89809.0,0.01113474],[89810.0,0.41275474]]]
["bitfinex","BTCUSD",1766397589059,[[89820.0,0.12661337],[89819.0,0.0111335],[89818.0,0.01113362],[89817.0,0.06680197],[89816.0,0.45563903]],[[89830.0,7.681e-05],[89832.0,0.01113189],[89833.0,0.01113176],[89834.0,0.08460136],[89835.0,0.0556581]]]
["bitfinex","BTCUSD",1766397618121,[[89858.0,0.01112866],[89857.0,0.01112879],[89856.0,0.01112891],[89855.0,0.06677368],[89854.0,0.54146]],[[89870.0,0.01112718],[89871.0,0.01112705],[89873.0,0.01147617],[89874.0,0.05563346],[89875.0,0.02893749]]]
["bitfinex","BTCUSD",1766397664691,[[89882.0,0.51082569],[89880.0,0.05562968],[89873.0,0.22253573],[89870.0,0.37504984],[89860.0,0.4]],[[89895.0,0.01112408],[89896.0,0.06674379],[89898.0,0.05561888],[89899.0,0.01781093],[89909.0,0.22244792]]]
["bitfinex","BTCUSD",1766397674973,[[89819.0,0.44866],[89817.0,0.12966374],[89816.0,0.01113387],[89815.0,0.0668038],[89814.0,0.01113412]],[[89830.0,0.01113213],[89831.0,0.01113201],[89832.0,0.06679169],[89835.0,0.05565815],[89838.0,0.44071]]]
["bitfinex","BTCUSD",1766397710618,[[89816.0,0.000291],[89813.0,7.1e-07],[89809.0,0.06680797],[89808.0,0.54365486],[89806.0,0.01113511]],[[89824.0,0.01149646],[89825.0,0.12507275],[89826.0,0.05566326],[89828.0,0.01113238],[89832.0,0.22263857]]]
["bitfinex","BTCUSD",1766397757514,[[89784.0,0.05568876],[89783.0,0.18192772],[89782.0,0.44693809],[89781.0,0.01148806],[89780.0,0.22276446]],[[89796.0,0.0668192],[89798.0,0.46532052],[89799.0,0.23385741],[91051.0,0.06814489],[91068.0,0.0004565]]]
["bitfinex","BTCUSD",1766397785544,[[89833.0,0.56917],[89832.0,0.01113189],[89830.0,0.06679235],[89829.0,0.01113226],[89828.0,0.37494915]],[[89844.0,0.0111304],[89845.0,0.0667821],[89846.0,0.05565122],[89847.0,0.01113003],[89849.0,0.23372717]]]
["bitfinex","BTCUSD",1766397836276,[[89754.0,0.0003641],[89749.0,0.4935],[89747.0,0.0004],[89746.0,0.12454],[89745.0,0.01114268]],[[89757.0,0.06684716],[89758.0,0.01114106],[89759.0,0.0668462],[89760.0,0.23395771],[89796.0,0.09824667]]]
["bitfinex","BTCUSD",1766397881333,[[89668.0,0.1233],[89667.0,0.53203],[89664.0,0.01115274],[89662.0,0.01115299],[89659.0,0.55092766]],[[89687.0,0.22299888],[89700.0,1.4757471],[89704.0,0.03992124],[89710.0,0.61076905],[89719.0,0.07984248]]]
["bitfinex","BTCUSD",1766397911889,[[89687.0,0.11933],[89686.0,0.58475],[89685.0,0.06690059],[89684.0,0.06690154],[89682.0,0.0111505]],[[89698.0,0.05574316],[89699.0,0.01114839],[89700.0,0.12160941],[89703.0,0.22295901],[89705.0,0.57859]]]
["bitfinex","BTCUSD",1766397963831,[[89673.0,0.12193],[89672.0,0.01115175],[89671.0,0.05575932],[89670.0,0.066912],[89669.0,0.01115212]],[[89682.0,0.0111505],[89683.0,0.06690233],[89684.0,0.05575148],[89685.0,0.01115013],[89687.0,0.3380078]]]
["bitfinex","BTCUSD",1766397976160,[[89690.0,0.56645],[89689.0,0.14538],[89684.0,0.06690141],[89683.0,0.01115038],[89682.0,0.0111505]],[[89695.0,0.06689389],[89696.0,0.06689314],[89698.0,0.23422843],[89704.0,0.22295617],[89828.0,0.0004]]]
["bitfinex","BTCUSD",1766398008428,[[89665.0,0.06715721],[89664.0,0.01115274],[89663.0,0.01115287],[89662.0,0.22305933],[89651.0,0.61453]],[[89676.0,0.01336221],[89677.0,0.01115113],[89678.0,0.05575565],[89680.0,0.42527159],[89686.0,0.22300208]]]
["bitfinex","BTCUSD",1766398059596,[[89671.0,0.01115187],[89670.0,0.150692],[89669.0,0.58035],[89625.0,0.13962979],[89620.0,0.00099999]],[[89681.0,0.01121564],[89682.0,0.06690319],[89683.0,0.06690303],[89684.0,0.19151],[89685.0,0.2230029]]]
["bitfinex","BTCUSD",1766398091534,[[89689.0,0.60606963],[89688.0,0.01114976],[89687.0,0.01114988],[89686.0,0.05574964],[89594.0,0.33314033]],[[89698.0,0.01114852],[89699.0,0.01114839],[89700.0,0.01114827],[89702.0,0.01114802],[89703.0,0.40454843]]]
["bitfinex","BTCUSD",1766398144247,[[89708.0,0.03344182],[89707.0,0.0111474],[89690.0,0.41395099],[89684.0,0.33450746],[89670.0,0.81485098]],[[89718.0,0.01114603],[89719.0,0.06899178],[89720.0,0.1],[89722.0,0.21763553],[89723.0,0.62105]]]
["bitfinex","BTCUSD",1766398200164,[[89679.0,8.8e-07],[89675.0,0.01115137],[89674.0,0.63421896],[89670.0,0.22303983],[89660.0,0.41386456]],[[89685.0,0.01115013],[89688.0,0.58456],[89690.0,0.18979],[89691.0,0.01114939],[89692.0,0.22298564]]]
["bitfinex","BTCUSD",1766398226741,[[89666.0,0.01115249],[89665.0,0.01115262],[89664.0,0.06691637],[89655.0,0.22307574],[89600.0,0.0022]],[[89675.0,0.77784],[89676.0,0.01170125],[89677.0,0.01115113],[89678.0,0.06690663],[89687.0,0.01336221]]]
["bitfinex","BTCUSD",1766398283309,[[89657.0,1.64e-06],[89654.0,0.06692371],[89653.0,0.06692423],[89652.0,0.01115424],[89651.0,0.23424113]],[[89659.0,0.00217],[89660.0,0.16205],[89664.0,0.59819274],[89665.0,0.06691577],[89666.0,0.05576252]]]
["bitfinex","BTCUSD",1766398298150,[[89653.0,0.06692424],[89652.0,0.06692436],[89650.0,0.01374448],[89648.0,0.77076857],[89511.0,0.56298998]],[[89662.0,0.1429],[89663.0,0.59354287],[89664.0,0.06691669],[89665.0,0.06691689],[89666.0,0.01115249]]]
["bitfinex","BTCUSD",1766398332649,[[89648.0,0.01115473],[89646.0,0.05577487],[89645.0,0.01115511],[89642.0,0.54603],[89630.0,0.4140121]],[[89670.0,0.22304077]]]
["bitfinex","BTCUSD",1766398387355,[[89717.0,0.000134],[89711.0,0.5282569],[89710.0,0.06688159],[89709.0,0.01114715],[89708.0,0.07815727]],[[89721.0,0.01114566],[89722.0,0.06687353],[89724.0,0.01114529],[89726.0,0.49251],[89727.0,0.22314087]]]
["bitfinex","BTCUSD",1766398417590,[[89759.0,0.01114094],[89758.0,0.51257106],[89757.0,0.01114119],[89756.0,0.01114131],[89755.0,0.02186144]],[[89765.0,0.0004],[89768.0,0.0004],[89769.0,0.0111397],[89770.0,0.06683779],[89771.0,0.08914923]]]
["bitfinex","BTCUSD",1766398476249,[[89727.0,0.01114491],[89726.0,0.01114504],[89725.0,0.05572549],[89724.0,0.01114529],[89723.0,0.24960541]],[[89734.0,0.01336221],[89735.0,0.52829],[89736.0,0.0741],[89738.0,0.01114355],[89739.0,0.01114342]]]
["bitfinex","BTCUSD",1766398533643,[[89733.0,0.29665],[89731.0,0.55217206],[89730.0,0.0668671],[89727.0,0.01114491],[87574.0,0.05]],[[89741.0,0.01114317],[89742.0,0.06685882],[89743.0,0.06685763],[89744.0,0.47264],[89745.0,0.22285456]]]
["bitfinex","BTCUSD",1766398563556,[[89720.0,0.05572873],[89719.0,0.01114591],[89717.0,0.01114615],[89713.0,0.03346195],[89711.0,0.2841]],[[89725.0,0.46649],[89726.0,0.27697981],[89727.0,0.000549],[89731.0,0.01114442],[89732.0,0.06686622]]]
["bitfinex","BTCUSD",1766398578515,[[89713.0,0.01114665],[89712.0,0.06688065],[89711.0,0.06688037],[89710.0,0.01114702],[89708.0,0.2340908]],[[89719.0,0.49426],[89720.0,0.29903],[89723.0,0.01114541],[89724.0,0.06687219],[89725.0,8.121e-05]]]
["bitfinex","BTCUSD",1766398648326,[[89776.0,0.01113883],[89774.0,0.38200908],[89772.0,0.37511933],[89771.0,0.0003],[89770.0,0.0002]],[[89791.0,0.01113697],[89792.0,0.86197],[89795.0,0.01113647],[89800.0,0.001099],[89806.0,0.0178138]]]
["bitfinex","BTCUSD",1766398661401,[[89802.0,0.4851256],[89801.0,0.000913],[89800.0,0.35106],[89791.0,0.37511348],[89790.0,1.0]],[[89814.0,0.0178138],[89816.0,0.4845],[89817.0,0.01117427],[89820.0,0.01113337],[89840.0,0.37511348]]]
["bitfinex","BTCUSD",1766398712225,[[89759.0,0.62551094],[89758.0,0.06704627],[89757.0,0.22282362],[89755.0,0.0002],[89751.0,0.2228387]],[[89772.0,0.52193626],[89773.0,0.0111392],[89774.0,0.04115972],[89775.0,0.01114692],[89776.0,0.6136538]]]
["bitfinex","BTCUSD",1766398745577,[[89756.0,0.01114131],[89755.0,0.08913147],[89754.0,1.11571937],[89753.0,0.01114168],[89751.0,0.01114193]],[[89764.0,0.00010914],[89766.0,0.0178138],[89767.0,0.01113995],[89768.0,0.55541901],[89769.0,0.06683845]]]
["bitfinex","BTCUSD",1766398810435,[[89768.0,0.01113982],[89767.0,0.06683957],[89766.0,0.01114007],[89765.0,1.13104447],[89763.0,0.22280656]],[[89778.0,0.48766858],[89779.0,0.06683077],[89780.0,0.01113833],[89781.0,0.65776158],[89788.0,0.22274837]]]
["bitfinex","BTCUSD",1766398864518,[[89779.0,0.01113846],[89778.0,0.01113973],[89777.0,0.01113871],[89774.0,0.01113908],[89771.0,0.22278678]],[[89782.0,0.49685],[89783.0,0.60924],[89789.0,0.01336571]]]
["bitfinex","BTCUSD",1766398898124,[[89735.0,3e-08],[89730.0,0.47566],[89728.0,0.61928],[89723.0,0.01150967],[89722.0,0.0557276]],[[89736.0,0.05571899],[89737.0,0.05571887],[89738.0,0.01114355],[89739.0,0.01114342],[89740.0,1.23401178]]]
["bitfinex","BTCUSD",1766398913313,[[89735.0,3e-08],[89730.0,0.02228908],[89729.0,0.47843],[89728.0,0.56687],[89725.0,0.01114516]],[[89739.0,0.01336571],[89740.0,1.0],[89742.0,0.61368],[89744.0,0.4644128],[89747.0,0.22285073]]]
["bitfinex","BTCUSD",1766398990281,[[89748.0,0.48693],[89747.0,0.06685459],[89746.0,0.30308517],[89745.0,0.01114268],[89744.0,0.0111428]],[[89758.0,0.46846],[89760.0,0.53677516],[89762.0,0.01114057],[89763.0,0.06684319],[89764.0,0.0557021]]]
["bitfinex","BTCUSD",1766399005126,[[89745.0,0.01114268],[89744.0,0.06685665],[89743.0,0.05571463],[89742.0,0.01114305],[89740.0,0.0111433]],[[89760.0,0.6036201],[89761.0,0.01114069],[89762.0,0.23395432],[89767.0,0.8382992],[89813.0,0.06025124]]]
["bitfinex","BTCUSD",1766399068382,[[89776.0,0.05602],[89774.0,0.01113908],[89773.0,0.06683407],[89772.0,0.05569541],[89771.0,0.01113945]],[[89789.0,0.08910441],[89790.0,0.01103709],[89791.0,0.58240697],[89810.0,0.0002],[89811.0,0.04018672]]]
["bitfinex","BTCUSD",1766399096963,[[89806.0,0.02672948],[89795.0,0.01113647],[89770.0,0.00099999],[89760.0,2.46731007],[89737.0,0.20106785]],[[89818.0,7.703e-05],[89830.0,0.0002]]]
["bitfinex","BTCUSD",1766399147580,[[89780.0,0.00010922],[89778.0,0.06683137],[89777.0,0.06683223],[89776.0,0.0668325],[89775.0,0.01113895]],[[89792.0,1.04683948],[89793.0,0.2338721],[89794.0,0.05568412]]]
["bitfinex","BTCUSD",1766399184272,[[89782.0,0.20178],[89781.0,0.000549],[89778.0,0.01113858],[89777.0,0.01168871],[89770.0,0.58618774]],[[89830.0,0.02692948]]]
["bitfinex","BTCUSD",1766399240688,[[89800.0,0.00044],[89789.0,0.06682214],[89787.0,0.06682472],[89785.0,0.01113771],[89783.0,0.22275885]],[[89804.0,0.05567686],[89805.0,0.01124437],[89806.0,0.01113511],[89807.0,0.70221189],[89808.0,0.03786434]]]
["bitfinex","BTCUSD",1766399256004,[[89794.0,0.0111366],[89793.0,0.06681919],[89792.0,0.01113684],[89785.0,0.22275379],[89750.0,0.2220584]],[[89801.0,0.58408],[89802.0,0.47951],[89805.0,0.01113537],[89806.0,0.0668107],[89807.0,0.05567548]]]
["bitfinex","BTCUSD",1766399327606,[[89763.0,0.000549],[89756.0,0.48845],[89755.0,0.61172],[89753.0,6.915e-05],[89752.0,0.01114181]],[[89766.0,0.92497337],[89768.0,0.01113982],[89769.0,0.0111397],[89771.0,0.01113945],[89781.0,0.22276617]]]
["bitfinex","BTCUSD",1766399342391,[[89748.0,0.0001],[89745.0,0.0001],[89739.0,0.0001],[89738.0,0.61172],[89735.0,0.0558191]],[[89750.0,0.02393818],[89751.0,0.01114193],[89752.0,0.01114181],[89753.0,0.01114168],[89754.0,0.01114156]]]
["bitfinex","BTCUSD",1766399407593,[[89726.0,0.01114504],[89725.0,0.10029516],[89724.0,0.05572595],[89723.0,0.00086],[89722.0,0.06687299]],[[89739.0,0.55660085],[89740.0,0.54775131],[89741.0,0.58114317],[89744.0,0.22285752],[89874.0,0.0004]]]
["bitfinex","BTCUSD",1766399445560,[[89725.0,0.10009516],[89724.0,0.05572643],[89723.0,0.00106],[89722.0,0.01114553],[89720.0,0.23445925]],[[89736.0,0.49194],[89738.0,0.6176],[89739.0,0.01114342],[89740.0,0.65359487],[89741.0,0.06685909]]]
["bitfinex","BTCUSD",1766399500775,[[89743.0,0.05571415],[89741.0,0.0668587],[89740.0,4.865e-05],[89737.0,0.17855],[89735.0,0.23675606]],[[89756.0,0.01114131],[89757.0,0.0802182],[89758.0,0.01114106],[89760.0,0.77096651],[89801.0,0.00029293]]]
["bitfinex","BTCUSD",1766399535609,[[89743.0,0.01114293],[89742.0,0.06685783],[89740.0,0.22291258],[89739.0,0.01114342],[89720.0,0.0004]],[[89759.0,0.0668468],[89760.0,0.06684491],[89775.0,0.33417134]]]
["bitfinex","BTCUSD",1766399602443,[[89761.0,0.06684363],[89759.0,0.01114094],[89757.0,0.01114119],[89752.0,0.22283494],[89727.0,0.10011042]],[[89772.0,0.01113933],[89773.0,0.0668354],[89774.0,0.06683496],[89775.0,0.01113895],[89776.0,0.63507883]]]
["bitfinex","BTCUSD",1766399616075,[[89752.0,0.01114181],[89751.0,0.06685116],[89750.0,0.01114206],[89747.0,0.01114243],[89745.0,0.01114268]],[[89763.0,0.08912647],[89764.0,0.01114032],[89765.0,0.06684169],[89766.0,0.22280223],[89790.0,0.44329932]]]
["bitfinex","BTCUSD",1766399694369,[[89757.0,0.01114119],[89756.0,0.06684671],[89755.0,0.01114144],[89754.0,0.05570722],[89721.0,0.13999586]],[[89765.0,0.57548],[89766.0,0.01114007],[89767.0,0.05569982],[89768.0,0.53872901],[89769.0,0.0111397]]]
["bitfinex","BTCUSD",1766399708216,[[89746.0,0.01114255]],[[89758.0,4.056e-05],[89760.0,0.01114081],[89763.0,0.23394977],[89764.0,0.58194],[89765.0,0.01114019]]]
["bitfinex","BTCUSD",1766399765152,[[89790.0,0.9998],[89784.0,0.01113784],[89783.0,0.04457053],[89782.0,0.01678809],[89781.0,0.06682882]],[[89794.0,0.0111366],[89795.0,0.06351895],[89796.0,0.58790635],[89797.0,0.06681773],[89929.0,0.0004]]]
["bitfinex","BTCUSD",1766399798174,[[89819.0,0.0111335],[89818.0,0.01113362],[89817.0,0.01113374],[89816.0,0.47083],[89790.0,0.53410968]],[[89829.0,0.03322493],[89830.0,0.02069162],[89833.0,0.01113176],[89834.0,0.61484152],[89836.0,0.00036415]]]
["bitfinex","BTCUSD",1766399850996,[[89819.0,0.0556663],[89818.0,0.50003362],[89817.0,0.05566855],[89816.0,0.23381122],[89814.0,0.28043412]],[[89829.0,0.61084],[89830.0,0.49321213],[89831.0,0.06690155],[89832.0,0.47931195],[89833.0,0.01113176]]]
["bitfinex","BTCUSD",1766399887973,[[89821.0,0.01113325],[89820.0,0.01113337],[89819.0,0.23380207],[89818.0,0.01113362],[89817.0,0.01113374]],[[89824.0,0.61474],[89825.0,0.36559],[89830.0,0.4125204],[89835.0,0.05565882],[89839.0,0.01113102]]]
["bitfinex","BTCUSD",1766399945185,[[89783.0,0.59163],[89782.0,0.01113809],[89781.0,0.01113821],[89779.0,0.22276916],[89774.0,0.22277939]],[[89796.0,0.06548],[89798.0,0.6275361],[89800.0,1.01113585],[89803.0,0.23384541],[89813.0,0.02996864]]]
["bitfinex","BTCUSD",1766399960731,[[89778.0,0.01113858],[89777.0,0.05569348],[89776.0,0.06683253],[89775.0,0.01113895],[89773.0,0.0111392]],[[89786.0,0.69283],[89789.0,0.01113722],[89790.0,0.48000366],[89791.0,0.06692198],[89799.0,0.22282081]]]
["bitfinex","BTCUSD",1766400038347,[[89801.0,0.01113573],[89800.0,0.01113585],[89799.0,0.06681481],[89798.0,0.0111361],[89797.0,0.01113622]],[[89807.0,8.2e-07],[89810.0,0.57044],[89813.0,0.05567166],[89814.0,0.06680477],[91025.0,0.0289768]]]
["bitfinex","BTCUSD",1766400053512,[[89780.0,0.01113833],[89779.0,0.06682954],[89778.0,0.01113858],[89775.0,0.22277887],[89773.0,0.0001091]],[[89789.0,0.57019],[89794.0,0.05568316],[89797.0,0.01113622],[89798.0,0.01336988],[89799.0,0.22272022]]]
["bitfinex","BTCUSD",1766400091018,[[89785.0,0.06682617],[89784.0,0.01100184],[89782.0,0.01113809],[89780.0,0.233903],[89776.0,0.22277472]],[[89795.0,0.56988],[89797.0,0.01113622],[89798.0,0.05568078],[89799.0,0.01113598],[89800.0,0.41289173]]]
["bitfinex","BTCUSD",1766400151775,[[89790.0,5.3e-07],[89785.0,0.03343402],[89782.0,0.0668285],[89781.0,0.0556899],[89776.0,1.10059]],[[89794.0,0.0112266],[89795.0,0.63689899],[89796.0,0.01113635],[89797.0,0.01113622],[89800.0,0.22271915]]]
["bitfinex","BTCUSD",1766400217182,[[89809.0,0.01113474],[89808.0,0.06680916],[89807.0,0.01113498],[89806.0,0.03342653],[89779.0,0.10022731]],[[89822.0,0.58076312],[89823.0,0.011133],[89824.0,0.22265999],[89825.0,0.01113275],[89829.0,0.22264644]]]
["bitfinex","BTCUSD",1766400251293,[[89834.0,0.48289531],[89833.0,0.06679033],[89832.0,0.06679022],[89831.0,0.22263841],[89162.0,0.025]],[[89845.0,0.08015186],[89846.0,0.63982204],[89847.0,0.01113003],[89848.0,0.06345],[89851.0,0.22259078]]]
["bitfinex","BTCUSD",1766400314419,[[89840.0,0.4551],[89839.0,0.62337],[89838.0,0.06678684],[89837.0,0.01113127],[89836.0,0.05565665]],[[89849.0,0.01112978],[89850.0,0.0667782],[89851.0,0.01112953],[89853.0,0.23371505],[89983.0,0.39930466]]]
["bitfinex","BTCUSD",1766400328203,[[89830.0,0.4551],[89828.0,0.01113238],[89827.0,0.06679484],[89826.0,0.01113263],[89825.0,0.06679606]],[[89838.0,0.01113114],[89839.0,0.06678667],[89840.0,0.06678545],[89843.0,0.81269065],[89860.0,0.41239734]]]
["bitfinex","BTCUSD",1766400368662,[[89825.0,0.06679643],[89824.0,0.0556638],[89822.0,0.72009436],[89820.0,0.58683],[89366.0,100.0]],[[89835.0,0.67762],[89836.0,0.01113139],[89837.0,0.06678809],[89838.0,0.01113114],[89839.0,0.0245009]]]
["bitfinex","BTCUSD",1766400429247,[[89846.0,0.0556502],[89844.0,0.06678189],[89843.0,0.01113052],[89842.0,1.11815065],[89841.0,0.2226153]],[[89854.0,1.09878],[89855.0,1.1e-07],[89857.0,0.02449867],[89858.0,0.06677246],[89860.0,0.01112842]]]
["bitfinex","BTCUSD",1766400465696,[[89860.0,0.47912661],[89859.0,0.5894],[89858.0,0.49758866],[89856.0,0.23370619],[89853.0,0.22258394]],[[89871.0,0.05563529],[89872.0,0.01112693],[89873.0,0.57891],[89874.0,0.45835],[89875.0,0.01112656]]]
["bitfinex","BTCUSD",1766400522870,[[89825.0,0.56768],[89824.0,0.48426],[89821.0,0.06679937],[89820.0,0.0667998],[89812.0,0.22268689]],[[89831.0,0.01113201],[89832.0,0.06679146],[89833.0,0.0556594],[89834.0,0.04455408],[89835.0,0.22263079]]]
["bitfinex","BTCUSD",1766400588857,[[89808.0,0.0668091],[89807.0,1.10908498],[89806.0,0.01113511],[89802.0,0.2227097],[89733.0,0.20014798]],[[89817.0,0.03342858],[89818.0,0.01113362],[89819.0,0.06680143],[89820.0,0.47788621],[89821.0,0.05566682]]]
["bitfinex","BTCUSD",1766400626973,[[89826.0,0.06679548],[89825.0,0.05566262],[89824.0,0.01113288],[89820.0,1.01922895],[89747.0,0.05517105]],[[89835.0,1.06938151],[89836.0,0.01113139],[89837.0,0.06678788],[89839.0,0.01113102],[89840.0,0.01113089]]]
["bitfinex","BTCUSD",1766400694487,[[89855.0,4.8e-05],[89853.0,0.06677563],[89852.0,0.01112941],[89851.0,0.01112953],[89850.0,0.01112966]],[[89861.0,1.09037],[89864.0,0.01112792],[89865.0,0.06676725],[89880.0,0.41275393],[89884.0,0.2434]]]
["bitfinex","BTCUSD",1766400707962,[[89855.0,0.01112904],[89853.0,0.06677518],[89852.0,0.0334087],[89850.0,0.46769966],[89848.0,0.59388]],[[89860.0,0.01116],[89863.0,1.10517],[89864.0,0.01112792],[89867.0,0.06676567],[89868.0,0.01112743]]]
["bitfinex","BTCUSD",1766400742398,[[89850.0,0.01112966],[89846.0,0.49936],[89840.0,0.41224834],[89834.0,0.04452],[89833.0,0.44526671]],[[89858.0,0.60765],[89860.0,0.00050797],[89865.0,0.0111278],[89866.0,0.01116],[89868.0,0.01336988]]]
["bitfinex","BTCUSD",1766400797616,[[89859.0,0.0111312],[89858.0,0.06677176],[89857.0,0.01112879],[89855.0,0.01112904],[89854.0,0.22258163]],[[89863.0,0.88999],[89866.0,0.00010519],[89867.0,0.01116],[89870.0,0.01112718],[89871.0,0.05563647]]]
["bitfinex","BTCUSD",1766400843615,[[89852.0,0.06677609],[89850.0,0.95339612],[89848.0,0.0111299],[89845.0,0.22260486],[89774.0,0.05524687]],[[89861.0,0.01096],[89863.0,0.01112805],[89864.0,0.10688],[89865.0,0.53494],[89866.0,0.02460274]]]
["bitfinex","BTCUSD",1766400907024,[[89859.0,0.01112854],[89858.0,0.01112866],[89857.0,0.06677271],[89856.0,0.02228891],[89841.0,0.33392025]],[[89864.0,0.98376],[89869.0,0.06676437],[89870.0,0.01112718],[89871.0,0.06679589],[89872.0,0.23366632]]]
["bitfinex","BTCUSD",1766400975752,[[89880.0,0.01112594],[89879.0,0.05563016],[89878.0,0.01112619],[89877.0,0.2225253],[89876.0,0.05563105]],[[89886.0,0.44883],[89887.0,0.47317],[89889.0,0.01112483],[89890.0,0.0669216],[89891.0,0.0002]]]
["bitfinex","BTCUSD",1766401009303,[[89871.0,0.92684705],[89870.0,0.06676261],[89869.0,0.0556361],[89867.0,0.22255072],[89862.0,0.22256297]],[[89878.0,7.685e-05],[89881.0,0.06675494],[89882.0,0.06675421],[89883.0,0.45564557],[89884.0,0.01112545]]]
["bitfinex","BTCUSD",1766401069219,[[89813.0,7.3e-07],[89810.0,0.00010915],[89807.0,0.46169],[89806.0,0.41795],[89801.0,0.06681438]],[[89815.0,0.05567002],[89816.0,0.01113387],[89817.0,0.01113374],[89818.0,0.01113362],[89823.0,0.22266041]]]
["bitfinex","BTCUSD",1766401106177,[[89825.0,0.01113275],[89824.0,0.06679728],[89823.0,0.06669689],[89821.0,0.01113325],[87667.0,0.00037121]],[[89828.0,0.48043],[89831.0,0.01336988],[89832.0,0.46331],[89835.0,0.47947626],[89836.0,0.05565699]]]
["bitfinex","BTCUSD",1766401124242,[[89817.0,0.01113374],[89816.0,0.52077895],[89815.0,0.5330829],[87660.0,0.0048339],[87641.0,0.0001]],[[89827.0,0.01113251],[89828.0,0.54660441],[89829.0,0.06679388],[89830.0,0.01113213],[89831.0,0.01113201]]]
["bitfinex","BTCUSD",1766401194384,[[89811.0,0.01113449],[89810.0,0.06680753],[89809.0,0.06680732],[89807.0,0.23383439],[89806.0,0.46569]],[[89817.0,0.49719],[89820.0,0.06680032],[89821.0,0.93595134],[89822.0,0.01113312],[91071.0,0.06940285]]]
["bitfinex","BTCUSD",1766401232657,[[89801.0,0.01116],[89800.0,0.01113585],[89799.0,0.06681541],[89798.0,0.0111361],[89797.0,0.00024078]],[[89808.0,0.49255],[89811.0,0.34439],[89812.0,0.02229436],[89813.0,0.01336988],[89815.0,0.01113399]]]
["bitfinex","BTCUSD",1766401290161,[[89778.0,0.01113858],[89777.0,0.06683202],[89776.0,0.06683288],[89775.0,0.41631895]],[[89787.0,0.06682483],[91007.0,0.02852856]]]
["bitfinex","BTCUSD",1766401350558,[[89796.0,0.01116],[89794.0,0.06681927],[89793.0,0.06681945],[89791.0,0.01113697],[89789.0,0.01113722]],[[89804.0,0.01113536],[89805.0,0.01113523],[89806.0,0.05567605],[89807.0,0.01113498],[89808.0,0.02229486]]]
["bitfinex","BTCUSD",1766401384724,[[89773.0,0.0111392],[89772.0,0.87095588],[89771.0,0.06683662],[89770.0,0.01113957],[89769.0,0.22279367]],[[89777.0,0.01126],[89782.0,0.01336988],[89783.0,0.14266889],[89784.0,0.1002704],[89799.0,0.03006509]]]
["bitfinex","BTCUSD",1766401398641,[[89788.0,0.01096],[89787.0,0.38242746],[89786.0,0.06682533],[89785.0,0.0668261],[89784.0,0.01113784]],[[89796.0,0.01113635],[89797.0,0.05568115],[89798.0,0.05568096],[89799.0,0.01113598],[89800.0,0.33898855]]]
["bitfinex","BTCUSD",1766401488987,[[89808.0,0.46229],[89802.0,0.01116],[89801.0,0.01113573],[89800.0,0.4131206],[89799.0,0.01113598]],[[89816.0,0.01113387],[89817.0,0.22267721],[89819.0,0.23380449],[89821.0,0.01116],[89860.0,0.00199998]]]
["bitfinex","BTCUSD",1766401500649,[[89789.0,3.21e-06],[89786.0,0.01116],[89783.0,0.38443],[89781.0,0.47342821],[89780.0,0.05569161]],[[89792.0,0.06682111],[89793.0,0.06682058],[89794.0,0.0111366],[89796.0,0.22272856],[89798.0,0.80419]]]
["bitfinex","BTCUSD",1766401567266,[[89816.0,0.49501],[89814.0,0.01113412],[89813.0,0.06680534],[89812.0,0.42585436],[89811.0,0.02229449]],[[89824.0,0.02235769],[89825.0,0.06679713],[89826.0,0.01113263],[89827.0,0.0556631],[89828.0,0.71540071]]]
["bitfinex","BTCUSD",1766401602411,[[89824.0,0.01116],[89819.0,0.3877335],[89818.0,0.05566759],[89817.0,0.01113374],[89816.0,0.50990888]],[[89829.0,0.01113226],[89830.0,0.06903085],[89831.0,0.01113201],[89832.0,0.46122189],[89833.0,1.03981861]]]
["bitfinex","BTCUSD",1766401656259,[[89875.0,0.01116],[89871.0,0.01132705],[89870.0,0.06676262],[89865.0,0.22255425],[89863.0,0.44156]],[[89880.0,0.48774],[89881.0,0.43344],[89882.0,0.01112569],[89883.0,0.06899782],[89884.0,0.05617668]]]
["bitfinex","BTCUSD",1766401690414,[[89852.0,0.01112941],[89851.0,0.07793702],[89850.0,0.40816966],[89849.0,0.06677823],[89848.0,0.22259747]],[[89862.0,0.01336988],[89863.0,0.01112805],[89864.0,0.07812772],[89865.0,0.55450686],[89866.0,0.0001]]]
["bitfinex","BTCUSD",1766401755557,[[89834.0,0.89684],[89833.0,0.06679057],[89831.0,0.05565946],[89830.0,0.01113213],[89827.0,0.23380913]],[[89839.0,0.01780597],[89841.0,0.0003],[89842.0,0.01166],[89845.0,0.01113027],[89846.0,0.05565079]]]
["bitfinex","BTCUSD",1766401772334,[[89839.0,0.07794578],[89838.0,0.06678577],[89836.0,0.22262754],[89835.0,0.39702],[89778.0,0.49361949]],[[89848.0,0.2252],[89851.0,0.02929914],[89852.0,0.06717663],[89853.0,0.20710577],[89854.0,0.02228916]]]
["bitfinex","BTCUSD",1766401860148,[[89834.0,0.02226328],[89833.0,0.40414024],[89832.0,0.5517312],[89831.0,0.02259201],[89830.0,0.64610821]],[[89844.0,0.01116],[89845.0,0.01113027],[89846.0,0.06678102],[89847.0,0.23282003],[89855.0,0.24038871]]]
["bitfinex","BTCUSD",1766401875649,[[89831.0,1e-06],[89823.0,0.33012],[89822.0,0.49194],[89821.0,0.06679916],[89820.0,0.06680023]],[[89833.0,0.05565885],[89834.0,0.06678987],[89835.0,0.23254151],[89836.0,0.23375997],[89895.0,0.25748892]]]
["bitfinex","BTCUSD",1766401937651,[[89773.0,0.01116],[89769.0,0.31378],[89768.0,0.46533],[89767.0,0.01123995],[89766.0,0.05570024]],[[89777.0,0.01113871],[89778.0,0.06683179],[89779.0,0.0668311],[89780.0,0.01113833],[89892.0,0.26053657]]]
["bitfinex","BTCUSD",1766401973120,[[89809.0,0.29812],[89808.0,0.48026486],[89807.0,0.06680932],[89806.0,0.06680949],[89805.0,0.22270427]],[[89819.0,0.08473404],[89820.0,0.01113337],[89821.0,0.46953325],[89822.0,0.22266332],[90491.0,0.02596321]]]
["bitfinex","BTCUSD",1766402033192,[[89819.0,0.0111335],[89818.0,0.06680133],[89817.0,0.01113374],[89816.0,0.01113387],[89814.0,0.22267999]],[[89826.0,0.46679],[89829.0,0.01116],[89830.0,0.06679297],[89860.0,0.06185733],[89861.0,0.05998115]]]
["bitfinex","BTCUSD",1766402077536,[[89818.0,6.131118],[89816.0,0.01116],[89814.0,0.31105425],[89812.0,0.54754562],[89806.0,0.2561258]],[[89823.0,0.011133],[89824.0,0.06679738],[89825.0,0.06240813],[89827.0,0.22265031],[89860.0,0.24569999]]]
["bitfinex","BTCUSD",1766402147996,[[89787.0,0.0001],[89784.0,0.4574],[89782.0,0.41293],[89781.0,0.01116],[89776.0,0.08913191]],[[89790.0,0.09354981],[89792.0,0.05568482],[89793.0,0.01113672],[89794.0,0.0111366],[89795.0,0.01116]]]
["bitfinex","BTCUSD",1766402160964,[[89781.0,0.41293],[89780.0,0.46856],[89779.0,0.01113846],[89778.0,0.06683112],[89777.0,0.06683223]],[[89789.0,0.02554116],[89792.0,0.02229684],[89793.0,0.06682036],[89795.0,0.2492742],[89906.0,0.3206604]]]
["bitfinex","BTCUSD",1766402235248,[[89726.0,0.35237],[89725.0,0.46501],[89720.0,0.01114578],[89717.0,0.01114615],[89715.0,0.2229266]],[[89734.0,0.01114404],[89738.0,0.02230529],[89741.0,0.46035],[89750.0,0.41331696],[89753.0,0.33425207]]]
["bitfinex","BTCUSD",1766402248937,[[89719.0,0.0007641],[89694.0,0.35197],[89693.0,0.02230914],[89692.0,0.01114926],[89691.0,0.0001]],[[89721.0,0.06688857],[89722.0,0.1337455],[89723.0,0.23405572],[89724.0,0.01114529],[89725.0,0.01560768]]]
["bitfinex","BTCUSD",1766402301665,[[89691.0,0.9782627],[89689.0,0.01116],[89687.0,0.01114988],[89686.0,0.06690001],[89685.0,0.0446]],[[89692.0,0.02675809],[89701.0,0.48047329],[89702.0,0.05574127],[89704.0,0.2341047],[89708.0,0.24970422]]]
["bitfinex","BTCUSD",1766402338835,[[89707.0,0.4786074],[89706.0,0.06688485],[89705.0,0.06688578],[89704.0,0.01114777],[89703.0,0.62140789]],[[89715.0,0.02675809],[89717.0,0.4534],[89719.0,0.02230591],[89720.0,0.06687502],[89721.0,0.58358942]]]
["bitfinex","BTCUSD",1766402399995,[[89717.0,0.01122488],[89714.0,0.5993],[89713.0,0.0001],[89710.0,0.01114702],[89709.0,0.06688287]],[[89725.0,0.50919799],[89727.0,0.59543],[89728.0,0.01114479],[89729.0,0.01114466],[89730.0,0.51460762]]]
["bitfinex","BTCUSD",1766402422067,[[89749.0,0.01116],[89741.0,0.02228635],[89738.0,0.06686118],[89737.0,0.01114367],[89736.0,0.06686247]],[[89750.0,0.006159],[89755.0,0.01114144],[89756.0,1.20254608],[89757.0,0.05570651],[89759.0,0.71143829]]]
["bitfinex","BTCUSD",1766402510382,[[89738.0,0.02230355],[89737.0,0.66532177],[89736.0,0.01114379],[89103.0,100.0],[89064.0,0.025]],[[89749.0,1.04647],[89750.0,0.01116],[89754.0,0.2447],[89755.0,0.12036521],[89756.0,0.06684791]]]
["bitfinex","BTCUSD",1766402528520,[[89765.0,0.64408483],[89764.0,0.01114032],[89763.0,0.02230044],[89762.0,0.06684291],[89761.0,0.01114069]],[[89776.0,0.01116],[89778.0,0.57823],[89779.0,0.01113846],[89780.0,1.04966738],[89781.0,0.06683051]]]
["bitfinex","BTCUSD",1766402621186,[[89752.0,0.24247],[89747.0,0.02230243],[89742.0,0.23401896],[89710.0,0.00199998],[89700.0,2.04570246]],[[89764.0,0.05349799],[89765.0,0.01116],[89767.0,0.01113995],[89768.0,0.01113982],[89770.0,0.53677721]]]
["bitfinex","BTCUSD",1766402635710,[[89737.0,0.00046437],[89734.0,0.01116],[89732.0,0.01114429],[89731.0,0.06686645],[89730.0,0.0657648]],[[89744.0,0.57311],[89746.0,0.05349799],[89747.0,0.07801462],[89748.0,0.06685502],[89810.0,0.27381174]]]
["bitfinex","BTCUSD",1766402676994,[[89750.0,0.27343],[89746.0,0.60153],[89740.0,0.52190773],[89739.0,0.01114342],[89737.0,0.23401683]],[[89757.0,0.01114119],[89758.0,0.01116],[89759.0,0.05349799],[89760.0,0.46619126],[89762.0,0.02406172]]]
["bitfinex","BTCUSD",1766402747403,[[89787.0,0.01113746],[89786.0,0.06682535],[89785.0,0.67718164],[89784.0,0.01113784],[89783.0,0.02229796]],[[89794.0,0.00048115],[89799.0,0.61979],[89800.0,0.45678],[89801.0,0.06681447],[89820.0,0.03007702]]]
["bitfinex","BTCUSD",1766402803867,[[89842.0,0.0005041],[89840.0,0.31569],[89836.0,0.01113139],[89835.0,0.10020457],[89834.0,0.06678938]],[[89849.0,0.0667788],[89850.0,0.52088645],[89851.0,0.01123865],[89853.0,0.01112928],[89855.0,0.59455904]]]
["bitfinex","BTCUSD",1766402836993,[[89912.0,0.05349799],[89909.0,0.01112235],[89908.0,0.01112248],[89907.0,0.08898035],[89905.0,0.01112285]],[[89913.0,8.6e-07],[89922.0,0.48751778],[89923.0,0.06672395],[89924.0,0.6303005],[89925.0,0.53179226]]]
["bitfinex","BTCUSD",1766402888733,[[89868.0,0.01112743],[89866.0,0.01112767],[89864.0,0.5436],[89855.0,0.09986455],[89847.0,0.15018857]],[[89884.0,0.01112545],[89885.0,0.01112532],[89886.0,0.0116752],[89888.0,0.57829],[89889.0,0.05349799]]]
["bitfinex","BTCUSD",1766402900746,[[89859.0,0.49908],[89856.0,0.01116],[89854.0,0.01112916],[89853.0,0.05564599],[89815.0,0.08299174]],[[89867.0,0.01112755],[89868.0,0.05563721],[89869.0,0.0111273],[89871.0,0.02228705],[89872.0,0.06498832]]]
["bitfinex","BTCUSD",1766402976176,[[89871.0,0.01116],[89870.0,5e-08],[89865.0,0.6537067]],[[89877.0,0.01112631],[89879.0,0.01112606],[89881.0,1.28901651],[89895.0,0.33372294]]]
["bitfinex","BTCUSD",1766403016318,[[89885.0,0.53166],[89882.0,0.05562848],[89881.0,0.01112582],[89880.0,0.01112594],[89878.0,0.22252247]],[[89894.0,0.01112421],[89895.0,0.12461866],[89897.0,0.01112384],[89898.0,0.22247512],[89902.0,0.22246676]]]
["bitfinex","BTCUSD",1766403021219,[[89892.0,0.5205],[89889.0,0.01112483],[89888.0,0.06674917],[89887.0,0.01112507],[89886.0,0.2225021]],[[89901.0,0.01118806],[89902.0,0.06673954],[89903.0,0.01112309],[89905.0,0.23358029],[89920.0,0.88748612]]]
["bitfinex","BTCUSD",1766403075611,[[89915.0,0.01112161],[89913.0,0.01112186],[89911.0,0.0111221],[89902.0,0.24964],[89900.0,0.41188563]],[[89928.0,0.01112],[89930.0,0.41199465],[89934.0,1.08469],[89935.0,0.05787359],[89947.0,0.0002]]]
["bitfinex","BTCUSD",1766403121310,[[89936.0,0.000109],[89934.0,0.17176],[89933.0,0.01111938],[89932.0,0.0667166],[89931.0,0.05559793]],[[89945.0,0.0111179],[89946.0,0.06670675],[89949.0,0.01111741],[89951.0,0.23346244],[89953.0,0.00014916]]]
["bitfinex","BTCUSD",1766403151332,[[89976.0,0.03334221],[89975.0,0.13339832],[89974.0,0.06668563],[89972.0,0.23340396],[89656.0,0.52277641]],[[89989.0,0.01111246],[89990.0,0.44053471],[89991.0,0.59550222],[89992.0,0.05556078],[89993.0,0.45916]]]
["bitfinex","BTCUSD",1766403200934,[[89954.0,0.01111679],[89953.0,0.05558458],[89952.0,0.01111704],[89951.0,0.06670271],[89906.0,0.09937252]],[[89967.0,0.01111518],[89970.0,0.90373702],[89972.0,0.62780456],[89976.0,0.28010907],[89982.0,0.222269]]]
["bitfinex","BTCUSD",1766403233227,[[89987.0,0.06667629],[89986.0,0.06667585],[89985.0,0.01111296],[89984.0,0.01111308],[89845.0,0.01139469]],[[89994.0,0.60109],[89997.0,0.00023998],[90000.0,46.16791524],[90004.0,0.0666643],[90005.0,0.01111049]]]
["bitfinex","BTCUSD",1766403246614,[[89981.0,1.4e-07],[89944.0,0.44472041]],[[89990.0,0.01111234],[89991.0,0.01111222],[90020.0,0.00398905]]]
["bitfinex","BTCUSD",1766403301052,[[89981.0,0.05556686],[89980.0,0.42220658],[89978.0,0.01111382],[89977.0,0.05556868],[89976.0,0.01111407]],[[89996.0,0.0003635],[90000.0,44.03578242],[90001.0,1.01689593],[90002.0,0.01111086],[90003.0,0.01111074]]]
["bitfinex","BTCUSD",1766403333368,[[89999.0,0.05555617],[89998.0,0.05555679],[89997.0,0.01111148],[89996.0,0.1576116],[89995.0,0.06713006]],[[90000.0,30.72935282],[90005.0,0.00023992],[90008.0,0.00013978],[90020.0,0.00398905],[90024.0,0.49929]]]
["bitfinex","BTCUSD",1766403390791,[[90014.0,0.08886519],[90006.0,0.01111037],[90005.0,0.0555523],[90004.0,0.01863583],[90003.0,0.01111074]],[[90015.0,0.00010905],[90024.0,0.41088948],[90028.0,0.60584],[90029.0,0.48471],[90030.0,0.41088948]]]
["bitfinex","BTCUSD",1766403437968,[[89970.0,0.0001],[89962.0,0.01189285],[89961.0,0.05782693],[89956.0,0.48561],[89953.0,0.02261691]],[[89985.0,0.5998],[89986.0,0.47024],[89990.0,0.46631992],[89995.0,0.00036299],[89999.0,0.01111123]]]
["bitfinex","BTCUSD",1766403456128,[[89948.0,0.00137628],[89942.0,0.18373],[89938.0,0.12936],[89935.0,0.0115],[89930.0,0.55960939]],[[89965.0,0.02778858],[89966.0,0.59642],[89967.0,0.46252],[89972.0,0.01111456],[89973.0,0.06668675]]]
["bitfinex","BTCUSD",1766403510827,[[89791.0,0.45199],[89790.0,0.0004],[89786.0,0.13242],[89782.0,0.0004],[89780.0,0.54848964]],[[89813.0,0.62349],[89816.0,0.45094],[89821.0,0.01113325],[89822.0,0.06679886],[89823.0,0.011133]]]
["bitfinex","BTCUSD",1766403542379,[[89870.0,0.37458089],[89867.0,0.12782212],[89866.0,0.00024073],[89857.0,0.01112879],[89856.0,0.06677307]],[[89880.0,0.62738036],[89883.0,0.00036473],[89887.0,0.61783],[89893.0,0.4782],[89900.0,0.01112347]]]
["bitfinex","BTCUSD",1766403557825,[[89856.0,0.0001],[89851.0,0.09942917],[89850.0,0.01058636],[89845.0,0.01113027],[89844.0,0.0111304]],[[89879.0,0.02781517],[89880.0,0.58252416],[89882.0,0.60874],[89883.0,0.45799473],[89892.0,0.01112446]]]
["bitfinex","BTCUSD",1766403616596,[[89855.0,0.02232997],[89854.0,0.14005028],[89853.0,0.06677515],[89851.0,0.06677669],[89848.0,0.24431275]],[[89885.0,0.01924156],[89889.0,0.48619],[89890.0,0.54914581],[89898.0,0.06674241]]]
["bitfinex","BTCUSD",1766403649944,[[89890.0,0.48907],[89879.0,0.1465],[89874.0,0.12892112]],[[89907.0,1.09919],[89920.0,0.37439499],[89921.0,0.01112087],[89923.0,0.01112062],[89926.0,0.2224055]]]
["bitfinex","BTCUSD",1766403712862,[[89883.0,0.000549],[89881.0,0.4988],[89879.0,0.61697],[89873.0,9.16e-06],[89865.0,0.0111278]],[[89888.0,0.00010919],[89895.0,0.61654],[89899.0,0.0001],[89900.0,0.90687373],[89904.0,0.03339517]]]
["bitfinex","BTCUSD",1766403769823,[[89792.0,0.47679115],[89791.0,0.58191],[89785.0,0.0004],[89773.0,0.06723522],[89772.0,0.06683487]],[[89805.0,0.45067],[89812.0,0.37525872],[89815.0,0.01113399],[89816.0,0.0668035],[89817.0,0.01559089]]]
["bitfinex","BTCUSD",1766403799834,[[89847.0,1.04451],[89845.0,0.01113027],[89842.0,0.01113065],[89841.0,0.12892112],[89840.0,0.22261764]],[[89880.0,0.37525872],[89888.0,0.03340457],[89889.0,0.01120989],[89896.0,0.22247958],[89966.0,0.14262416]]]
["bitfinex","BTCUSD",1766403857401,[[89884.0,0.04452],[89878.0,0.47933],[89873.0,0.6225],[89870.0,0.41208755],[89863.0,0.1463]],[[89890.0,0.59268],[89896.0,0.00010925],[89902.0,0.41208755],[89904.0,0.01112297],[89915.0,0.12892112]]]
["bitfinex","BTCUSD",1766403898833,[[89878.0,0.41816],[89877.0,0.58988],[89875.0,0.0112],[89873.0,0.04448],[89860.0,0.41190104]],[[89890.0,0.98043104],[89898.0,7.27e-06],[89899.0,0.07794162],[89900.0,0.05561792],[89902.0,0.01112322]]]
["bitfinex","BTCUSD",1766403914021,[[89891.0,0.0112],[89884.0,0.40421],[89882.0,0.62098],[89881.0,0.04448],[89871.0,0.12892112]],[[89899.0,0.5794],[89900.0,9.723e-05],[89901.0,0.42302438],[89902.0,0.06673968],[89903.0,0.06673875]]]
["bitfinex","BTCUSD",1766403958672,[[89874.0,0.01116],[89870.0,0.97747],[89867.0,0.04458],[89860.0,0.42285631],[89858.0,0.06677199]],[[89883.0,1.2e-07],[89886.0,0.58513],[89890.0,0.42288789],[89898.0,0.03339751],[89900.0,0.01112347]]]
["bitfinex","BTCUSD",1766404018602,[[89921.0,0.56773],[89918.0,0.01116],[89910.0,0.4119295],[89905.0,0.03338101],[89904.0,0.01112297]],[[89934.0,0.01116],[89944.0,0.01111802],[89948.0,0.01111753],[89950.0,0.01111728],[89956.0,0.22253326]]]
["bitfinex","BTCUSD",1766404078788,[[89937.0,1.05165],[89936.0,0.02223803],[89935.0,0.01116],[89931.0,0.01111963],[89930.0,0.47808273]],[[89951.0,0.01116],[89952.0,9.9e-07],[89955.0,0.00018507],[89956.0,0.0002],[89960.0,0.04448]]]
["bitfinex","BTCUSD",1766404104481,[[90038.0,0.01116],[90035.0,0.40834],[90034.0,0.5942],[90021.0,0.12892112],[90020.0,0.61136468]],[[90044.0,0.000549],[90054.0,0.01110444],[90055.0,0.62943],[90056.0,0.0111042],[90057.0,0.06662492]]]
["bitfinex","BTCUSD",1766404152916,[[90045.0,1.09e-06],[90042.0,0.01116],[90040.0,0.39945],[90026.0,0.09970064],[90020.0,0.12892112]],[[90055.0,0.56474975],[90057.0,0.01116],[90060.0,0.46656732],[90061.0,0.05551793],[90063.0,0.01110333]]]
["bitfinex","BTCUSD",1766404164459,[[90010.0,0.56728],[90006.0,0.01116],[90001.0,0.12892112],[90000.0,0.01111111],[89999.0,0.06666736]],[[90024.0,0.01116],[90028.0,0.56451],[90038.0,0.01110642],[90040.0,0.53344858],[90155.0,0.32011827]]]
["bitfinex","BTCUSD",1766404245459,[[90009.0,0.35317],[90004.0,0.58237],[90001.0,0.01116],[90000.0,0.4107407],[89990.0,0.11687194]],[[90022.0,0.58591],[90023.0,0.01116],[90025.0,1.1e-05],[90028.0,0.06664612],[90029.0,0.05554753]]]
["bitfinex","BTCUSD",1766404260916,[[90040.0,0.35317],[90030.0,0.41080843],[90028.0,0.02221531],[90023.0,0.06670114],[90020.0,0.21110864]],[[90052.0,0.04444],[90059.0,0.58591],[90061.0,0.03334039],[90063.0,0.01110333],[90064.0,0.01110321]]]
["bitfinex","BTCUSD",1766404307941,[[90013.0,0.57962],[90010.0,0.46644789],[90005.0,0.01116],[90000.0,0.200005]],[[90032.0,0.05553598],[90034.0,0.34107],[90035.0,0.57524],[90036.0,0.01110666]]]
["bitfinex","BTCUSD",1766404332741,[[89920.0,0.68489697],[89914.0,0.0112],[89911.0,0.1845312]],[[89941.0,0.02779599],[89952.0,0.04449727],[89970.0,0.68489697],[89980.0,0.00199998],[89984.0,0.02978522]]]
["bitfinex","BTCUSD",1766404384287,[[89964.0,0.12217],[89963.0,0.62133],[89958.0,0.0112],[89950.0,0.37372779],[89948.0,0.01111753]],[[89975.0,0.0112],[89981.0,0.02778364],[89982.0,0.57365],[89984.0,0.01111308],[89985.0,0.11111796]]]
["bitfinex","BTCUSD",1766404422144,[[89952.0,0.12192],[89950.0,0.97819414],[89949.0,0.05],[89941.0,0.00015275],[89934.0,0.04444]],[[89963.0,0.01116],[89964.0,0.01530914],[89965.0,0.65838718],[89966.0,0.05557669],[89967.0,0.01111518]]]
["bitfinex","BTCUSD",1766404464300,[[89971.0,0.73315],[89970.0,0.4112372],[89966.0,0.01116],[89954.0,0.04444],[89950.0,0.21111728]],[[89984.0,0.01111308],[89985.0,0.05556482],[89986.0,0.23337205],[90050.0,0.2061804],[90054.0,0.13964326]]]
["bitfinex","BTCUSD",1766404494114,[[89972.0,0.01116],[89970.0,0.4112372],[89969.0,0.12062],[89953.0,0.14447691],[89952.0,0.05558519]],[[89985.0,0.6346],[89988.0,0.01111259],[89989.0,0.06667491],[89992.0,0.05556051],[90010.0,0.4112372]]]
["bitfinex","BTCUSD",1766404563808,[[89897.0,0.01116],[89896.0,0.70881],[89890.0,0.54905866],[89885.0,0.04448],[89873.0,0.01112681]],[[89905.0,0.01112285],[89906.0,0.06673638],[89907.0,0.0111226],[89908.0,0.01112248],[89909.0,0.01295711]]]
["bitfinex","BTCUSD",1766404575179,[[89902.0,0.01116],[89897.0,0.00035053],[89892.0,0.04448],[89891.0,0.11467],[89890.0,1.14604866]],[[89907.0,0.01048891],[89908.0,0.01112248],[89909.0,0.06673427],[89910.0,0.06673385],[89912.0,0.81002034]]]
["bitfinex","BTCUSD",1766404639173,[[89961.0,0.11374],[89960.0,0.01116],[89952.0,0.02223408],[89951.0,0.05],[89950.0,0.37398551]],[[89974.0,0.01116],[89975.0,0.05557145],[89976.0,0.06668446],[89977.0,0.01111395],[89978.0,0.2222789]]]
["bitfinex","BTCUSD",1766404680556,[[89958.0,0.09122],[89955.0,0.01126],[89944.0,0.02233605],[89943.0,0.04444],[89940.0,0.42235569]],[[89970.0,0.06668892],[89971.0,0.07764831],[89972.0,0.01111456],[89973.0,0.60200444],[89974.0,0.2238187]]]
["bitfinex","BTCUSD",1766404751648,[[89978.0,0.01116],[89977.0,0.09122],[89971.0,0.00036587],[89970.0,0.41106372],[89961.0,0.01111592]],[[89988.0,0.01106313],[89990.0,0.0666742],[89991.0,0.06667339],[89992.0,0.12990209],[90000.0,0.41106372]]]
["bitfinex","BTCUSD",1766404795017,[[89945.0,0.01116],[89944.0,0.0001],[89941.0,0.03336846],[89940.0,0.54676372],[89930.0,0.21111975]],[[89957.0,0.56758],[89958.0,0.16376336],[89959.0,0.06669765],[89960.0,0.23343918],[89987.0,0.02996815]]]
["bitfinex","BTCUSD",1766404847506,[[90001.0,0.04449295],[90000.0,0.06666664],[89999.0,0.06666622],[89998.0,0.0444469],[89973.0,0.44457487]],[[90017.0,0.01096],[90022.0,0.12132955],[90023.0,0.58699],[90027.0,0.04444],[90028.0,0.01110765]]]
["bitfinex","BTCUSD",1766404860696,[[90030.0,0.01116],[90021.0,0.02221703],[90017.0,0.06665405],[90015.0,0.07776301],[90000.0,0.81117443]],[[90045.0,0.71931555],[90046.0,0.05552721],[90047.0,0.01110531],[90048.0,0.01110518],[90246.0,5.8728]]]
["bitfinex","BTCUSD",1766404934703,[[90029.0,0.56584],[90026.0,0.0111079],[90025.0,0.01110802],[90024.0,0.01116],[90019.0,0.0333389]],[[90043.0,0.0001],[90046.0,0.57384],[90047.0,0.01116],[90048.0,0.13098518]]]
["bitfinex","BTCUSD",1766404947988,[[90029.0,0.56584],[90028.0,0.01116],[90020.0,0.06665169],[90019.0,0.06665246],[90018.0,0.04444945]],[[90039.0,0.01096],[90043.0,0.12793541],[90044.0,0.57384],[90048.0,0.05552594]]]
["bitfinex","BTCUSD",1766405008612,[[90036.0,0.59441],[90032.0,0.01110716],[90031.0,0.06675298],[90030.0,0.47715848],[90029.0,0.01110753]],[[90052.0,0.01116],[90056.0,0.0111042],[90057.0,0.06662471],[90058.0,0.06662384],[90061.0,0.22207364]]]
["bitfinex","BTCUSD",1766405036059,[[90028.0,0.010411],[90023.0,0.0001],[90022.0,0.59626],[90017.0,0.06665364],[90016.0,0.01110913]],[[90037.0,0.12028],[90038.0,0.58625],[90041.0,0.01110605],[90042.0,0.06663557],[90043.0,0.0112058]]]
["bitfinex","BTCUSD",1766405097362,[[90029.0,0.01096],[90026.0,0.55143],[90022.0,0.04444],[90015.0,0.01110925],[90014.0,0.06665618]],[[90038.0,0.01110642],[90039.0,0.06663803],[90040.0,0.18353753],[90041.0,0.59206605],[90044.0,0.22211366]]]
["bitfinex","BTCUSD",1766405133587,[[90023.0,3e-08],[90019.0,0.01116],[90016.0,0.55143],[90011.0,0.01110975],[90010.0,0.42176784]],[[90031.0,0.01116],[90032.0,0.70098],[90034.0,0.01110691],[90035.0,0.06664098],[90303.0,0.58841646]]]
["bitfinex","BTCUSD",1766405206365,[[90029.0,0.010331],[90020.0,0.41058617],[90018.0,0.56945],[90012.0,0.09999758],[89920.0,0.4]],[[90034.0,0.07979308],[90035.0,0.61957486],[90036.0,0.01110666],[90037.0,0.01110654],[90038.0,0.06663853]]]
["bitfinex","BTCUSD",1766405221032,[[90026.0,0.01112],[90021.0,0.03333879],[90020.0,0.98011617],[90018.0,0.01110888],[90017.0,0.06665399]],[[90039.0,0.61966],[90041.0,0.0666364],[90042.0,0.01110592],[90043.0,0.01112],[90045.0,6.489e-05]]]
["bitfinex","BTCUSD",1766405301733,[[90051.0,0.01112],[90050.0,0.41037926],[90048.0,0.49129],[90045.0,0.04443667],[90044.0,0.01110568]],[[90060.0,0.0001],[90064.0,0.01112],[90065.0,0.54931],[90066.0,0.01110296],[90067.0,0.19553832]]]
["bitfinex","BTCUSD",1766405314393,[[90046.0,0.01112],[90040.0,0.41037926],[90039.0,0.48988271],[90038.0,0.03333312],[90037.0,0.0555327]],[[90052.0,0.11415],[90056.0,0.56903],[90059.0,0.02222383],[90061.0,0.01110358],[90063.0,0.23317165]]]
["bitfinex","BTCUSD",1766405348980,[[90051.0,0.01112],[90046.0,0.4791405],[90044.0,0.09992834],[90043.0,0.0111058],[90042.0,0.0001]],[[90061.0,0.52737717],[90064.0,0.01110321],[90065.0,0.06661866],[90067.0,0.01110284],[90069.0,0.23315614]]]
["bitfinex","BTCUSD",1766405409674,[[90047.0,0.09258531],[90046.0,0.01110543],[90045.0,0.22210972],[90044.0,0.01110568],[90043.0,0.47635]],[[90063.0,0.47805],[90069.0,0.01110259],[90070.0,0.46574554],[90072.0,0.02222222],[90076.0,0.00023965]]]
["bitfinex","BTCUSD",1766405457466,[[89997.0,0.545393],[89993.0,0.1155],[89990.0,0.01111234],[89989.0,0.0666747],[89987.0,0.0666757]],[[90009.0,0.01111],[90010.0,0.06676866],[90011.0,0.00550975],[90012.0,0.0555485],[90015.0,0.22218525]]]
["bitfinex","BTCUSD",1766405493784,[[90010.0,0.02221975],[90008.0,0.63428],[90004.0,0.0001],[90003.0,0.01111074],[90002.0,0.01111086]],[[90016.0,0.01061],[90020.0,0.46682598],[90021.0,0.11649],[90022.0,0.01110839],[90023.0,0.01110827]]]
["bitfinex","BTCUSD",1766405538568,[[89930.0,0.01116],[89928.0,0.44559972],[89927.0,0.11503],[89922.0,0.0001],[89920.0,0.06672556]],[[89938.0,0.01111877],[89939.0,0.06671235],[89941.0,0.01111839],[89942.0,0.46082827]]]
["bitfinex","BTCUSD",1766405581250,[[90030.0,0.01116],[90027.0,0.48097],[90021.0,0.06665102],[90020.0,0.01110864],[90019.0,0.06665248]],[[90039.0,0.06663785],[90040.0,0.01110617],[90041.0,0.18974692],[90043.0,0.0111058],[90045.0,0.62400112]]]
["bitfinex","BTCUSD",1766405634236,[[90096.0,0.49107],[90095.0,0.01109939],[90094.0,0.05549746],[90092.0,0.25529449],[90091.0,0.01109988]],[[90098.0,5.5e-07],[90114.0,0.01109705],[90115.0,0.13355693],[90116.0,0.01116],[90119.0,0.22193063]]]
["bitfinex","BTCUSD",1766405647455,[[90115.0,0.11540617],[90111.0,0.01116],[90110.0,0.5635495],[90102.0,0.11099092]],[[90121.0,0.06657768],[90124.0,0.01109582],[90125.0,0.00023943]]]
["bitfinex","BTCUSD",1766405676905,[[90062.0,0.02220692],[90061.0,0.06662097],[90060.0,0.05551829],[90059.0,0.02226383],[90058.0,0.01110395]],[[90070.0,0.01145296],[90078.0,0.01116],[90080.0,0.80916124],[90081.0,0.01110112]]]
["bitfinex","BTCUSD",1766405731079,[[90103.0,0.02219681],[90100.0,0.45999051],[90098.0,0.02221902],[90097.0,0.01109914],[90087.0,0.0444]],[[90112.0,2.13e-06],[90122.0,0.05548086],[90123.0,0.01109594],[90124.0,0.01112],[90125.0,0.01133513]]]
["bitfinex","BTCUSD",1766405780737,[[90152.0,0.01109237],[90151.0,0.06655496],[90150.0,0.42097365],[90149.0,0.07764903],[90148.0,0.23294887]],[[90172.0,0.01108991],[90173.0,0.06653877],[90174.0,0.01108967],[90175.0,0.04436],[90178.0,0.01116]]]
["bitfinex","BTCUSD",1766405808139,[[90169.0,0.01061],[90162.0,0.06654686],[90161.0,0.01109127],[90159.0,0.03327454],[90158.0,0.22183098]],[[90177.0,0.91569],[90182.0,0.01108868],[90183.0,0.05544298],[90184.0,0.01108844],[90185.0,0.01116]]]
["bitfinex","BTCUSD",1766405855496,[[90215.0,1.15e-06],[90208.0,0.01108549],[90207.0,0.05542755],[90206.0,0.01860162],[90205.0,0.58042585]],[[90222.0,0.01116],[90223.0,0.00023907],[90226.0,0.41195997]]]
["bitfinex","BTCUSD",1766405885236,[[90163.0,0.58708],[90162.0,0.01109114],[90161.0,0.05545607],[90160.0,0.01109139],[90159.0,0.06654862]],[[90177.0,0.01152547],[90178.0,0.04436],[90180.0,0.03881126],[90181.0,0.31867881],[90182.0,0.05544395]]]
["bitfinex","BTCUSD",1766405898247,[[90164.0,0.00016547],[90161.0,0.0001],[90159.0,0.40936283],[90158.0,0.58530163],[90157.0,0.01109176]],[[90169.0,0.01116],[90176.0,0.26577942],[90177.0,0.06653606],[90178.0,0.09980703],[90179.0,0.61952905]]]
["bitfinex","BTCUSD",1766405948164,[[90215.0,0.01108463],[90214.0,0.06650845],[90213.0,0.66200919],[90211.0,0.01108512],[90210.0,0.65319418]],[[90226.0,0.01112],[90232.0,0.56682],[90234.0,0.06649398],[90236.0,0.23272314],[90242.0,0.23945533]]]
["bitfinex","BTCUSD",1766406003556,[[90200.0,0.42002871],[90198.0,0.06652021],[90197.0,0.60603684],[90196.0,0.01108696],[90195.0,0.01108708]],[[90216.0,0.68793],[90217.0,0.03859534],[90218.0,0.06654168],[90220.0,0.06650448],[90222.0,0.23276087]]]
["bitfinex","BTCUSD",1766406029108,[[90138.0,4.8e-07],[90130.0,0.01116],[90127.0,0.11935],[90125.0,0.63466415]],[[90145.0,0.01109323],[90146.0,0.066559],[90148.0,0.05546486],[90149.0,0.01109274],[90150.0,0.23301331]]]
["bitfinex","BTCUSD",1766406083639,[[90153.0,0.00010957],[90151.0,0.0001],[90148.0,0.60469],[90147.0,0.01109299],[90146.0,0.01109311]],[[90165.0,0.01109077],[90166.0,0.06654445],[90167.0,0.14093053],[90170.0,0.02224016],[90171.0,0.0001]]]
["bitfinex","BTCUSD",1766406116368,[[90150.0,0.42316],[90149.0,0.0001],[90148.0,0.00010965],[90140.0,0.64233957],[90138.0,0.0110941]],[[90162.0,0.01109114],[90163.0,0.01109102],[90164.0,0.0110909],[90165.0,0.27836],[90166.0,0.22181393]]]
["bitfinex","BTCUSD",1766406165868,[[90264.0,0.60072],[90263.0,0.49014],[90262.0,0.02215771],[90259.0,0.16],[90257.0,0.01107947]],[[90273.0,0.0110775],[90277.0,0.01107701],[90279.0,0.01107677],[90286.0,0.45746],[90287.0,0.04432]]]
["bitfinex","BTCUSD",1766406194304,[[90249.0,0.57507],[90248.0,0.48086],[90242.0,0.0112],[90241.0,0.0001098],[90206.0,0.09746686]],[[90258.0,0.01107935],[90259.0,0.01107922],[90263.0,0.0112],[90270.0,0.72467089],[90272.0,0.49353]]]
["bitfinex","BTCUSD",1766406204613,[[90200.0,0.0112],[90193.0,0.48086],[90192.0,0.04432],[90191.0,0.01108758],[90190.0,0.5861577]],[[90213.0,0.01108487],[90217.0,0.22168902],[90219.0,0.60416],[90220.0,0.69155089]]]
["bitfinex","BTCUSD",1766406256826,[[90246.0,1.08468],[90241.0,0.01116],[90239.0,0.01108168],[90238.0,0.05540849],[90236.0,0.06649194]],[[90256.0,0.01116],[90260.0,0.12409561],[90261.0,0.05539528],[90264.0,0.83680116],[90498.0,0.63602303]]]
["bitfinex","BTCUSD",1766406288739,[[90205.0,0.01116],[90203.0,0.0110861],[90202.0,0.01108622],[90201.0,0.01108635],[90200.0,0.47548278]],[[90222.0,0.01116],[90223.0,0.01108364],[90224.0,0.01108352],[90225.0,0.06650088],[90228.0,1.31484109]]]
["bitfinex","BTCUSD",1766406341437,[[90253.0,0.56922],[90250.0,0.01108033],[90248.0,0.22160419],[90247.0,0.0110807],[90239.0,0.06648336]],[[90273.0,0.0110775],[90275.0,0.02975725],[90277.0,0.0001]]]
["bitfinex","BTCUSD",1766406370739,[[90262.0,0.01116],[90260.0,1.02697],[90253.0,0.01107996],[90252.0,0.06648046],[90250.0,0.5195073]],[[90272.0,0.01107763],[90275.0,0.01107726],[90276.0,0.01107714],[90277.0,0.02223701],[90278.0,0.2215402]]]
["bitfinex","BTCUSD",1766406421342,[[90234.0,0.45402],[90229.0,0.59987291],[90228.0,0.06649803],[90227.0,0.01108315],[90225.0,0.0110834]],[[90240.0,0.010611],[90245.0,0.00036573],[90247.0,0.4529],[90249.0,0.0664833],[90250.0,0.62365]]]
["bitfinex","BTCUSD",1766406458619,[[90228.0,1.09083],[90227.0,0.01116],[90224.0,0.01108352],[90219.0,0.22168212],[90218.0,0.01108426]],[[90238.0,0.01116011],[90242.0,0.02224131],[90244.0,0.61093106],[90245.0,0.06648605],[90246.0,0.52569352]]]
["bitfinex","BTCUSD",1766406511405,[[90272.0,0.60497],[90271.0,0.26039295],[90268.0,0.06646869],[90267.0,0.01107824],[90203.0,0.2494]],[[90280.0,0.00023886],[90285.0,0.47469],[90287.0,0.62899482],[90288.0,0.06645417],[90417.0,0.23786089]]]
["bitfinex","BTCUSD",1766406524422,[[90290.0,0.61951],[90289.0,0.25982],[90287.0,0.01112]],[[90300.0,0.15125355],[90302.0,0.01107395],[90303.0,0.56630392],[90304.0,0.0110737],[90305.0,0.62995]]]
["bitfinex","BTCUSD",1766406574163,[[90262.0,0.01107885],[90261.0,0.06647386],[90260.0,0.0221991],[90259.0,0.60085],[90258.0,0.20514]],[[90275.0,1.0722],[90281.0,0.06645919],[90282.0,0.0110764],[90285.0,6.067e-05],[90290.0,0.58323332]]]
["bitfinex","BTCUSD",1766406606712,[[90310.0,0.59432406],[90306.0,0.56993],[90304.0,0.2159437],[90302.0,0.01107395],[90300.0,0.59427825]],[[90323.0,0.60108],[90325.0,0.51029113],[90326.0,0.01130967],[90327.0,0.22141782],[90328.0,0.01112]]]
["bitfinex","BTCUSD",1766406655909,[[90347.0,0.58592],[90346.0,0.02218855],[90345.0,0.22719195],[90344.0,0.05534369],[90343.0,0.01106892]],[[90355.0,0.00023855],[90361.0,0.60369],[90363.0,0.45923],[90364.0,0.09177249],[90365.0,0.02218623]]]
["bitfinex","BTCUSD",1766406681604,[[90302.0,0.60211],[90301.0,2.7e-07],[90300.0,0.01107419],[90298.0,0.01107444],[90297.0,0.05537235]],[[90316.0,0.01336669],[90318.0,0.01107199],[90319.0,0.51262967],[90320.0,0.58226174],[90321.0,0.01107162]]]
["bitfinex","BTCUSD",1766406726070,[[90330.0,0.02214103],[90327.0,0.01107088],[90326.0,0.07758581],[90325.0,0.05535555],[90323.0,0.60930137]],[[90341.0,0.01116],[90345.0,0.61192868],[90346.0,0.01106855],[90347.0,0.03983799],[90350.0,0.00224669]]]
["bitfinex","BTCUSD",1766406739404,[[90342.0,0.03320713],[90341.0,0.74845917],[90340.0,0.01106929],[90339.0,0.67417732]],[[90363.0,0.06639902],[90364.0,0.49912635],[90365.0,0.60086]]]
["bitfinex","BTCUSD",1766406795596,[[90539.0,0.3808],[90531.0,0.01104447],[90528.0,0.05523105],[90520.0,0.20099999],[90510.0,0.20099999]],[[90558.0,0.01104264],[90570.0,0.01128],[90571.0,0.00010954],[90579.0,0.59919],[90580.0,0.96897047]]]
["bitfinex","BTCUSD",1766406803489,[[90477.0,0.02210506],[90476.0,0.00010971],[90475.0,0.0001],[90474.0,0.0552513],[90473.0,0.01105302]],[[90501.0,0.02654954],[90502.0,0.65443793],[90503.0,0.49966]]]
["bitfinex","BTCUSD",1766406854162,[[90291.0,9e-05],[90277.0,0.04428],[90275.0,0.3606]],[[90310.0,0.46584],[90312.0,0.57712]]]
["bitfinex","BTCUSD",1766406882384,[[90276.0,0.01107714],[90275.0,0.01107726],[90274.0,0.06670642],[90271.0,0.00557313],[90263.0,0.40316]],[[90291.0,0.00010987],[90296.0,0.02445824],[90298.0,0.01107444],[90299.0,0.58664],[90300.0,0.48035157]]]
["bitfinex","BTCUSD",1766406908134,[[90251.0,0.01132],[90247.0,0.22161277],[90239.0,0.59185],[90230.0,0.97252895]],[[90270.0,0.5964],[90271.0,0.25918],[90272.0,0.01132],[90277.0,0.04432],[90278.0,0.01107689]]]
["bitfinex","BTCUSD",1766406935935,[[90192.0,4.21e-06],[90190.0,0.0110877],[90150.0,2.28176673],[90130.0,0.13443999],[90120.0,0.13565763]],[[90202.0,0.01128],[90203.0,8.6e-07],[90206.0,0.04430807],[90207.0,0.58666],[90211.0,0.01108512]]]
["bitfinex","BTCUSD",1766406976694,[[90211.0,0.01128],[90209.0,0.01108536],[90207.0,0.0554278],[90206.0,0.06651412],[90205.0,0.01108585]],[[90227.0,0.0443174],[90229.0,0.01108291],[90230.0,0.01108278],[90231.0,0.02236266],[90235.0,0.22381]]]
["bitfinex","BTCUSD",1766406987226,[[90195.0,0.01128],[90190.0,0.0110877],[90188.0,0.01108794],[90187.0,0.46946],[90184.0,0.04432]],[[90198.0,0.000449],[90210.0,0.01128],[90211.0,0.0443174],[90212.0,0.01108499],[90213.0,0.01108487]]]
["bitfinex","BTCUSD",1766407052984,[[90201.0,0.01124],[90193.0,0.05543635],[90192.0,0.50171745],[90190.0,0.0110877],[90187.0,0.84137097]],[[90202.0,0.000549],[90213.0,0.0443174],[90214.0,0.02232475],[90215.0,0.01108463],[90216.0,0.21199]]]
["bitfinex","BTCUSD",1766407064050,[[90181.0,0.45343],[90179.0,0.02217811],[90177.0,0.01124],[90170.0,0.97449309],[90166.0,0.00035891]],[[90279.0,0.25417234]]]
["bitfinex","BTCUSD",1766407135415,[[90147.0,0.06655674],[90146.0,0.01109311],[90145.0,0.05546563],[90138.0,0.2218809],[90100.0,0.66431589]],[[90158.0,0.16692],[90161.0,0.01134993],[90162.0,0.0443174],[90165.0,0.01109077],[90166.0,0.27908399]]]
["bitfinex","BTCUSD",1766407147350,[[90158.0,0.01109163],[90157.0,0.56757],[90156.0,0.01109188]],[[90173.0,0.01124],[90178.0,0.19046],[90180.0,0.06673633],[90184.0,0.04436]]]
["bitfinex","BTCUSD",1766407195122,[[90198.0,0.59915],[90196.0,0.0112],[90194.0,0.48579721],[90192.0,0.01118745],[90165.0,0.50554481]],[[90212.0,0.0001],[90214.0,0.01108475],[90215.0,0.01108463],[90216.0,0.0555174],[90233.0,0.33247296]]]
["bitfinex","BTCUSD",1766407225619,[[90162.0,0.01109114],[90158.0,0.57610163],[90157.0,0.01109176],[90155.0,0.0112],[90154.0,0.22184028]],[[90176.0,0.2889574],[90179.0,0.01108905],[90181.0,0.01108881],[90182.0,0.22177425],[90184.0,0.0426]]]
["bitfinex","BTCUSD",1766407250462,[[90154.0,0.01109213],[90152.0,0.06655374],[90151.0,0.0222925],[90150.0,0.01109262],[90149.0,0.22185367]],[[90162.0,0.0443174],[90164.0,0.02217911],[90165.0,0.24393],[90167.0,0.0112],[90168.0,0.09757]]]
["bitfinex","BTCUSD",1766407286922,[[90082.0,0.05512472],[90081.0,0.01110112],[90080.0,0.06660712],[90079.0,0.01110136],[90040.0,0.00099999]],[[90084.0,4e-05],[90087.0,0.0443174],[90088.0,0.0112],[90089.0,0.00037],[90094.0,0.02217911]]]
["bitfinex","BTCUSD",1766407357850,[[90092.0,0.47038],[90089.0,0.01110013],[90088.0,0.06660152],[90087.0,0.0112],[90086.0,0.6203605]],[[90099.0,6.105e-05],[90102.0,0.0112],[90103.0,0.0443174],[90104.0,0.01109828],[90105.0,0.06658956]]]
["bitfinex","BTCUSD",1766407370334,[[90083.0,0.60926],[90082.0,0.47038],[90081.0,0.01110112],[90080.0,0.01110124],[90079.0,0.01110136]],[[90092.0,0.00947943],[90094.0,0.0443174],[90097.0,0.01109914],[90099.0,0.0110989],[90101.0,0.08027865]]]
["bitfinex","BTCUSD",1766407404026,[[90088.0,0.01110025],[90087.0,0.07780185],[90086.0,0.0111005],[90085.0,0.50745062],[90084.0,0.57678]],[[90098.0,0.0112],[90100.0,0.58590982],[90102.0,0.01109853],[90103.0,0.05549313],[90104.0,0.13577089]]]
["bitfinex","BTCUSD",1766407462108,[[90143.0,0.01109348],[90128.0,0.0443174]],[[90160.0,0.58578654]]]
["bitfinex","BTCUSD",1766407511052,[[90142.0,6.5e-07],[90133.0,0.01116],[90130.0,0.01109508],[90129.0,0.09598674],[90128.0,0.05547641]],[[90144.0,0.01777347],[90145.0,0.06656012],[90146.0,0.01109311],[90147.0,0.0665582],[90211.0,0.18117943]]]
["bitfinex","BTCUSD",1766407548556,[[90110.0,6.103e-05],[90108.0,0.01109779],[90107.0,0.06658693],[90105.0,0.05549067],[90104.0,0.24422312]],[[90117.0,0.01999907],[90119.0,0.01116],[90123.0,0.02785341],[90124.0,0.11089244],[90125.0,0.0110957]]]
["bitfinex","BTCUSD",1766407607218,[[90106.0,0.01109804],[90105.0,0.01116],[90101.0,0.22197275],[90100.0,1.07333],[90093.0,0.04456]],[[90121.0,0.01116],[90124.0,0.5855589],[90125.0,0.0443174],[90126.0,0.01109557],[90128.0,0.01109533]]]
["bitfinex","BTCUSD",1766407641441,[[90110.0,0.01109754],[90109.0,0.06658593],[90108.0,0.01109779],[90107.0,0.01109791],[90106.0,0.01109804]],[[90115.0,0.01116],[90122.0,0.0443174],[90124.0,0.01157124],[90125.0,0.06657475],[90126.0,0.01109557]]]
["bitfinex","BTCUSD",1766407695871,[[90186.0,0.01108819],[90185.0,0.01108831],[90184.0,0.01108844],[90183.0,0.01108856],[90179.0,0.24395857]],[[90190.0,0.00036671],[90195.0,0.0001],[90197.0,0.04436],[90201.0,0.03500335],[90202.0,0.05543173]]]
["bitfinex","BTCUSD",1766407706140,[[90220.0,0.01015135],[90219.0,0.02216827],[90218.0,0.0665054],[90217.0,0.0554218],[90216.0,0.0110845]],[[90230.0,0.16702],[90234.0,0.01108229],[90235.0,0.05541119],[90236.0,0.01108205],[90237.0,0.02224192]]]
["bitfinex","BTCUSD",1766407751603,[[90209.0,0.01108536],[90208.0,0.05552719],[90207.0,0.01108561],[90205.0,0.01108585],[90196.0,0.57847]],[[90224.0,0.01108352],[90225.0,0.0110834],[90230.0,0.02216115],[90231.0,0.59511497],[90232.0,0.2216526]]]
["bitfinex","BTCUSD",1766407795889,[[90136.0,0.01109434],[90135.0,0.06656628],[90134.0,0.01109459],[90133.0,0.0665677],[90074.0,0.00579219]],[[90143.0,0.0001],[90146.0,0.03332115],[90147.0,0.00010977],[90149.0,0.01109274],[90228.0,0.19551718]]]
["bitfinex","BTCUSD",1766407853183,[[90178.0,0.05544589],[90177.0,0.05544593],[90176.0,0.01108942],[90175.0,0.01108954],[90174.0,0.23288211]],[[90179.0,0.00036648],[90184.0,0.01116],[90189.0,0.01973065],[90190.0,0.0110877],[90191.0,0.01108758]]]
["bitfinex","BTCUSD",1766407887510,[[90144.0,0.01109336],[90143.0,0.06656062],[90142.0,0.01120337],[90141.0,0.06666206],[90086.0,0.13941699]],[[90149.0,0.0443174],[90153.0,0.03089065],[90155.0,0.011092],[90156.0,0.01109188],[90157.0,0.06655096]]]
["bitfinex","BTCUSD",1766407949454,[[90203.0,0.0110861],[90202.0,0.06651736],[90201.0,0.03325905],[90200.0,0.06651832],[90190.0,0.58439213]],[[90211.0,0.01112],[90214.0,0.01108475],[90215.0,0.06650824],[90218.0,0.06650602],[90240.0,0.62413782]]]
["bitfinex","BTCUSD",1766407984246,[[90157.0,0.01109176],[90156.0,0.05545898],[90155.0,0.011092],[90154.0,0.01109213],[90153.0,0.0221845]],[[90172.0,0.04436],[90173.0,0.23288677]]]
["bitfinex","BTCUSD",1766408050447,[[90201.0,0.01108635],[90200.0,0.06651866],[90199.0,0.01108659],[90123.0,0.05572847],[90122.0,0.35739312]],[[90211.0,0.0669777],[90212.0,0.11082773],[90213.0,0.01108487],[90215.0,0.22169441],[90216.0,0.01112]]]
["bitfinex","BTCUSD",1766408066644,[[90192.0,0.01108745],[90191.0,0.05543782],[90190.0,0.0110877],[90189.0,0.01108782],[90188.0,0.22175879]],[[90199.0,0.0001],[90202.0,0.01108622],[90203.0,0.0665172],[90205.0,0.01108585],[90207.0,0.23279863]]]
["bitfinex","BTCUSD",1766408103959,[[90192.0,0.06652462],[90190.0,0.05543791],[90189.0,0.03326347],[90187.0,0.01108807],[88356.0,0.0001]],[[90198.0,0.01112],[90201.0,0.03501065],[90202.0,0.06651749],[90203.0,0.06651665],[90204.0,0.01108598]]]
["bitfinex","BTCUSD",1766408160254,[[90191.0,0.01108758],[90190.0,0.0110877],[90189.0,0.01112],[90188.0,0.49617729],[90187.0,0.71102975]],[[90384.0,0.7996]]]
["bitfinex","BTCUSD",1766408209398,[[90271.0,0.01162675],[90269.0,0.011078],[90268.0,0.01107812],[90267.0,0.23264161],[90227.0,0.07872049]],[[90275.0,0.05544],[90276.0,0.0443174],[90280.0,0.67356832],[90285.0,0.22152162],[90288.0,0.22151392]]]
["bitfinex","BTCUSD",1766408244879,[[90263.0,0.05539368],[90262.0,0.05539429],[90261.0,0.01107898],[90259.0,0.01107922],[90258.0,0.23246629]],[[90264.0,0.01112],[90267.0,0.04432],[90273.0,0.05538757],[90275.0,0.01107726],[90282.0,0.22152987]]]
["bitfinex","BTCUSD",1766408273385,[[90309.0,0.40342],[90307.0,0.45701333],[90305.0,0.05536746],[90304.0,0.0110737],[90297.0,0.22149092]],[[90313.0,0.01112],[90314.0,0.0001098],[90316.0,0.01107223],[90317.0,0.06667145],[90318.0,0.01967041]]]
["bitfinex","BTCUSD",1766408332722,[[90270.0,1e-08],[90267.0,0.01112],[90262.0,0.52383],[90260.0,0.49104],[90257.0,0.01107947]],[[90272.0,0.05538816],[90273.0,0.23262791],[90276.0,0.01107714],[90278.0,0.01107689]]]
["bitfinex","BTCUSD",1766408348308,[[90254.0,0.49104],[90253.0,0.01112],[90251.0,0.0110802],[90250.0,0.56314138],[90248.0,0.0554011]],[[90261.0,0.01107898],[90262.0,0.06647352],[90263.0,0.06647287],[90264.0,0.01107861],[90266.0,0.4852081]]]
["bitfinex","BTCUSD",1766408404889,[[90251.0,0.0110802],[90250.0,0.01108033],[90246.0,0.23273614],[90112.0,0.57398704]],[[90259.0,0.49757],[90261.0,0.51946],[90262.0,0.07759341],[90263.0,0.05550408],[90264.0,0.01107861]]]
["bitfinex","BTCUSD",1766408437150,[[90230.0,0.02220278],[90228.0,0.01108303],[90227.0,0.69406074],[90226.0,0.56071327],[90225.0,0.22166561]],[[90240.0,0.5052],[90243.0,0.02220119],[90244.0,0.000549],[90246.0,0.22161727],[90249.0,0.02720544]]]
["bitfinex","BTCUSD",1766408492793,[[90244.0,0.01108106],[90243.0,0.06648698],[90242.0,0.01673431],[90241.0,0.52434675],[88399.0,0.16763961]],[[90249.0,0.01116867],[90253.0,0.01107996],[90254.0,0.59507912],[90255.0,0.06647835],[90256.0,0.01107959]]]
["bitfinex","BTCUSD",1766408523924,[[90265.0,0.05539192],[90264.0,0.01107861],[90263.0,0.06647186],[90262.0,0.01107885],[90261.0,0.23265634]],[[90267.0,0.24515],[90269.0,0.52667],[90276.0,0.06646298],[90278.0,0.05538465],[90279.0,0.01107677]]]
["bitfinex","BTCUSD",1766408578843,[[90284.0,0.05538051],[90282.0,0.0110764],[90279.0,0.01107677],[90278.0,0.85859],[90277.0,0.23261495]],[[90290.0,0.58346485],[90299.0,0.23256231],[90300.0,0.58346485],[90302.0,0.02984056],[90303.0,0.28178155]]]
["bitfinex","BTCUSD",1766408630107,[[90336.0,0.05534891],[90335.0,0.05534938],[90334.0,0.01107002],[90332.0,0.01107027],[90331.0,0.23247745]],[[90337.0,0.010571],[90346.0,0.0002],[90347.0,0.01106843],[90348.0,0.11027433],[90349.0,0.04428]]]
["bitfinex","BTCUSD",1766408660779,[[90287.0,0.01107579],[90283.0,0.01107628],[90281.0,0.01107652],[90279.0,0.01112],[90278.0,0.22153612]],[[90294.0,0.02768733],[90298.0,0.02219444],[90299.0,0.09968901],[90300.0,0.58289627],[90308.0,0.04428]]]
["bitfinex","BTCUSD",1766408671978,[[90270.0,0.01107787],[90268.0,0.00023891],[90266.0,0.63795],[90250.0,1.10662827]],[[90284.0,0.03855872],[90285.0,0.05539343],[90287.0,0.01107579],[90292.0,0.04428],[90293.0,0.00010963]]]
["bitfinex","BTCUSD",1766408724817,[[90283.0,0.01107628],[90280.0,0.02219665],[90279.0,0.01107677],[90277.0,0.47936],[90275.0,0.11673]],[[90289.0,0.00055],[90291.0,0.0110753],[90292.0,0.01107517],[90293.0,0.01107505],[90295.0,0.22149682]]]
["bitfinex","BTCUSD",1766408769356,[[90276.0,0.01107714],[90275.0,0.46252618],[90274.0,0.12505738],[90272.0,0.22155072],[90269.0,0.22155927]],[[90281.0,0.01112],[90283.0,0.00010975],[90287.0,0.0729799],[90288.0,0.01107566],[90289.0,0.22151155]]]
["bitfinex","BTCUSD",1766408817189,[[90277.0,0.01112],[90275.0,0.0001],[90272.0,0.01107763],[90271.0,0.06646618],[90270.0,0.05538927]],[[90281.0,0.06645929],[90282.0,0.05538215],[90284.0,0.01107615],[90285.0,0.23259676],[90289.0,0.23263265]]]
["bitfinex","BTCUSD",1766408846742,[[90211.0,0.01108512],[90210.0,0.01108524],[90209.0,0.06651193],[90207.0,0.22171222],[90206.0,0.0669475]],[[90217.0,0.01101],[90220.0,0.01108401],[90221.0,0.01108389],[90222.0,0.06650288],[90223.0,0.05541867]]]
["bitfinex","BTCUSD",1766408895398,[[90182.0,0.01108868],[90181.0,0.06653465],[90180.0,0.01108893],[90177.0,0.23287456],[90176.0,0.01112]],[[90190.0,0.0222077],[90191.0,0.01108758],[90192.0,0.08412617],[90193.0,0.01108733],[90196.0,0.22173953]]]
["bitfinex","BTCUSD",1766408945012,[[90149.0,0.0209132],[90148.0,0.07767697],[90147.0,0.33748],[90144.0,0.01109336],[90061.0,0.13941699]],[[90159.0,0.01109151],[90161.0,0.03490478],[90162.0,0.22182433],[90163.0,0.05540842],[90169.0,0.02985323]]]
["bitfinex","BTCUSD",1766408979287,[[90153.0,0.05974254],[90149.0,0.3555],[90148.0,0.12016],[90146.0,0.22186098],[90130.0,0.58505524]],[[90157.0,0.00055],[90162.0,0.01109114],[90163.0,0.05520842],[90164.0,0.05545478],[90166.0,0.01109065]]]
["bitfinex","BTCUSD",1766408993276,[[90171.0,0.00351821],[90170.0,0.01109016],[90169.0,0.0665405],[90168.0,0.4867504],[90167.0,0.01109053]],[[90173.0,7.5e-07],[90178.0,0.01108917],[90179.0,0.01108905],[90180.0,0.06653381],[90183.0,0.01118856]]]
["bitfinex","BTCUSD",1766409064452,[[90127.0,0.05547713],[90120.0,0.50376],[90117.0,0.22193242],[90106.0,0.0443174],[90090.0,0.20199998]],[[90140.0,0.01109385],[90141.0,0.01120358],[90143.0,0.08041348],[90146.0,0.22186243],[90149.0,0.0277263]]]
["bitfinex","BTCUSD",1766409078000,[[90167.0,0.01109053],[90166.0,0.1220638],[90165.0,0.03327232],[90164.0,0.23290865],[90163.0,0.05545404]],[[90171.0,0.00010995],[90178.0,0.0665354],[90180.0,0.02772233],[90185.0,0.22176657],[90247.0,0.19551718]]]
["bitfinex","BTCUSD",1766409127194,[[90220.0,0.01112],[90218.0,0.01108426],[90217.0,0.01108438],[90216.0,0.0554223],[90215.0,0.01108463]],[[90225.0,0.0275263],[90227.0,0.06649937],[90230.0,0.01108278],[90232.0,0.01108254],[90233.0,0.22175981]]]
["bitfinex","BTCUSD",1766409161425,[[90164.0,0.0001],[90163.0,0.01109102],[90162.0,0.0665468],[90161.0,0.06654708],[90155.0,0.43122]],[[90168.0,0.0442174],[90170.0,0.01112],[90171.0,0.01109004],[90172.0,0.03861621],[90173.0,0.06653879]]]
["bitfinex","BTCUSD",1766409216632,[[90176.0,0.53756942],[90175.0,0.05544758],[90174.0,0.01108967],[90173.0,0.01108979],[90169.0,0.22180565]],[[90182.0,0.01112],[90184.0,0.11084826],[90185.0,0.03496016],[90186.0,0.01108819],[90193.0,0.22174836]]]
["bitfinex","BTCUSD",1766409241184,[[90163.0,0.06654592],[90162.0,0.06654659],[90160.0,0.63680888],[90158.0,0.01109163],[90156.0,0.23295702]],[[90168.0,0.010571],[90170.0,8.131e-05],[90171.0,0.01109004],[90172.0,0.06654001],[90175.0,0.02580573]]]
["bitfinex","BTCUSD",1766409310175,[[90181.0,0.01108881],[90180.0,0.48291329],[90179.0,0.0665342],[90178.0,0.12267],[89972.0,0.55587822]],[[90188.0,0.01111999],[90189.0,0.02220782],[90190.0,0.06652626],[90191.0,0.03880653],[90192.0,0.06652529]]]
["bitfinex","BTCUSD",1766409324445,[[90183.0,0.01108856],[90182.0,0.06653165],[90181.0,0.06653239],[90180.0,0.01108893],[90178.0,0.05544586]],[[90187.0,0.01112],[90190.0,0.02771925],[90191.0,0.58500016],[90192.0,0.06652487],[90193.0,0.01108733]]]
["bitfinex","BTCUSD",1766409397202,[[90162.0,0.01112],[90158.0,0.38129],[90154.0,0.13571213]],[[90165.0,0.01109077],[90167.0,0.01109053],[90168.0,0.0110904],[90169.0,0.01109028]]]
["bitfinex","BTCUSD",1766409409470,[[90158.0,0.01109163],[90157.0,0.01109176],[90156.0,0.01109188],[90155.0,0.22183781],[90154.0,0.01112]],[[90168.0,0.07766258],[90176.0,0.22178939],[90250.0,0.25417234],[90266.0,0.32930119],[90268.0,0.0004]]]
["bitfinex","BTCUSD",1766409461225,[[90134.0,0.00010997],[90131.0,0.01109496],[90130.0,0.06657023],[90129.0,0.0222152],[90127.0,0.01109545]],[[90140.0,0.01109385],[90141.0,0.01109373],[90142.0,0.02484],[90143.0,0.01112],[90150.0,0.80675358]]]
["bitfinex","BTCUSD",1766409495584,[[90188.0,0.01108794],[90187.0,0.01108807],[90186.0,0.01108819],[90184.0,0.53271841],[90095.0,0.2519356]],[[90195.0,0.01112],[90197.0,0.06652135],[90198.0,0.01108672],[90200.0,0.59632744],[90213.0,0.04436]]]
["bitfinex","BTCUSD",1766409546548,[[90122.0,0.01109606],[90121.0,0.05572045],[90118.0,0.01109656],[90117.0,0.01112],[90116.0,0.2773493]],[[90130.0,0.58566122],[90131.0,0.07768981],[90132.0,0.01109483],[90133.0,0.0554748],[90135.0,0.01109446]]]
["bitfinex","BTCUSD",1766409559846,[[90119.0,0.0665786],[90118.0,0.43804656],[90117.0,0.13055668],[90116.0,0.2219358],[90110.0,0.59678122]],[[90125.0,0.01112],[90128.0,0.01109533],[90129.0,0.05547637],[90130.0,0.5967563],[90132.0,0.01109483]]]
["bitfinex","BTCUSD",1766409631653,[[90116.0,0.0110968],[90102.0,0.01116],[90100.0,0.97778482],[90090.0,0.00099999],[90088.0,0.05549791]],[[90130.0,0.01109508],[90132.0,0.01109483],[90133.0,0.01109471],[90134.0,0.01109459],[90144.0,0.01116]]]
["bitfinex","BTCUSD",1766409642454,[[90066.0,0.01110296],[90065.0,0.60216],[90064.0,0.06661914],[90063.0,0.02226333],[90062.0,0.01110346]],[[90071.0,6e-08],[90072.0,1.85e-06],[90080.0,0.06660756],[90082.0,0.01110099],[90113.0,0.02962397]]]
["bitfinex","BTCUSD",1766409701947,[[90014.0,0.0001],[90010.0,0.01116],[90008.0,0.52196012],[90007.0,0.05555103],[90004.0,0.05555262]],[[90024.0,0.01110814],[90026.0,0.06664769],[90028.0,0.01110765],[90029.0,0.22215091],[90030.0,0.67716563]]]
["bitfinex","BTCUSD",1766409723683,[[90019.0,0.01110876],[90018.0,0.01110888],[90017.0,0.06665355],[90016.0,0.02226913],[90014.0,0.0001]],[[90027.0,0.11740989],[90029.0,0.51107],[90030.0,0.97802112],[90031.0,0.01116],[90092.0,0.19551718]]]
["bitfinex","BTCUSD",1766409764904,[[90020.0,0.01110864],[90019.0,0.01110876],[90018.0,0.06665306],[90015.0,0.11699661],[90007.0,0.23336369]],[[90027.0,0.01116],[90033.0,0.55644],[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.11108042]]]
["bitfinex","BTCUSD",1766409798806,[[90040.0,0.06663704],[90039.0,0.06663767],[90038.0,0.01110642],[90036.0,0.01110666],[90035.0,0.22213477]],[[90041.0,0.01116],[90050.0,0.58674344],[90051.0,0.59537],[90053.0,0.02166],[90054.0,0.01110444]]]
["bitfinex","BTCUSD",1766409847768,[[90055.0,0.01110432],[90040.0,0.58616346]],[[90060.0,0.01116],[90066.0,0.56268],[90068.0,0.00010996],[90076.0,0.01110173],[90080.0,0.58616346]]]
["bitfinex","BTCUSD",1766409880595,[[90062.0,0.05551731],[90061.0,0.05551781],[90060.0,0.0111037],[90059.0,0.0111064],[90057.0,0.22208144]],[[90067.0,1.01116],[90070.0,0.57331],[90076.0,0.06661046],[90077.0,0.01110161],[90079.0,0.05550738]]]
["bitfinex","BTCUSD",1766409935722,[[90127.0,0.00055],[90123.0,0.11515],[90122.0,0.57047],[90120.0,0.06657786],[90119.0,0.01109643]],[[90135.0,0.01109446],[90136.0,0.01109434],[90139.0,0.233002],[90140.0,0.59755156],[90145.0,0.0444]]]
["bitfinex","BTCUSD",1766409947317,[[90118.0,0.01112],[90117.0,0.0001],[90114.0,0.05548524],[90113.0,0.03329152],[90112.0,0.06658332]],[[90128.0,0.06657237],[90129.0,0.03883321],[90130.0,0.58645771],[90131.0,0.14485496],[90133.0,0.01112]]]
["bitfinex","BTCUSD",1766409978965,[[90098.0,0.01112],[90097.0,0.06659452],[90096.0,0.01109927],[90095.0,0.0665959],[90087.0,0.2220067]],[[90107.0,0.02774479],[90108.0,0.13376],[90110.0,0.01109754],[90111.0,0.01109742],[90112.0,0.06658405]]]
["bitfinex","BTCUSD",1766410030046,[[90146.0,0.11709],[90145.0,0.56344],[90144.0,0.01109336],[90139.0,0.01112]],[[90155.0,0.01112],[90156.0,0.00010997],[90157.0,0.0004],[90158.0,0.01149163],[90159.0,0.01109151]]]
["bitfinex","BTCUSD",1766410084752,[[90097.0,0.06661516],[90094.0,0.01109951],[90092.0,0.71841],[90088.0,0.0444],[90074.0,0.44407804]],[[90107.0,0.000549],[90110.0,0.64133003],[90113.0,0.01109717],[90115.0,0.01109693],[90118.0,0.01112]]]
["bitfinex","BTCUSD",1766410120441,[[90113.0,0.01112],[90111.0,0.11734],[90108.0,0.0443174],[90107.0,0.05548911],[90105.0,0.05549816]],[[90121.0,0.01109619],[90122.0,0.01109606],[90124.0,0.22191852],[90130.0,0.0001],[90131.0,0.01112]]]
["bitfinex","BTCUSD",1766410180882,[[90116.0,0.05548399],[90115.0,0.78732115],[90114.0,0.01109705],[90113.0,0.01109717]],[[90122.0,4.874e-05],[90123.0,0.01092],[90127.0,0.06657315],[90128.0,0.03503056],[90129.0,0.05547636]]]
["bitfinex","BTCUSD",1766410227202,[[90107.0,0.01109791],[90106.0,0.06658797],[90105.0,0.07334894],[90103.0,0.23306599],[90100.0,0.34404474]],[[90116.0,0.00056939],[90117.0,0.01112],[90118.0,0.06657988],[90119.0,0.06657864],[90120.0,0.01109631]]]
["bitfinex","BTCUSD",1766410275315,[[90063.0,0.01112],[90060.0,0.00025524],[90059.0,0.11772],[90055.0,0.03332824],[90052.0,0.01130469]],[[90066.0,0.01110296],[90083.0,0.00056939],[90084.0,0.01112],[90085.0,0.65414779],[90094.0,0.02989493]]]
["bitfinex","BTCUSD",1766410286935,[[90079.0,0.62336],[90076.0,0.06661012],[90075.0,0.01110185],[90074.0,0.06661141],[88350.0,0.001114]],[[90086.0,0.0111005],[90087.0,0.06650232],[90088.0,0.0777217],[90089.0,0.00056939],[90090.0,0.01110001]]]
["bitfinex","BTCUSD",1766410319251,[[90053.0,0.01110457],[90052.0,0.23319762],[90050.0,0.02222494],[90040.0,0.5863355],[90027.0,0.44430796]],[[90062.0,0.01112],[90065.0,0.38662876],[90066.0,0.01110296],[90067.0,0.01110284],[90069.0,0.2774722]]]
["bitfinex","BTCUSD",1766410369760,[[89945.0,0.0002],[89936.0,0.04444]],[[89956.0,0.0554774]]]
["bitfinex","BTCUSD",1766410414312,[[89913.0,0.0088757],[89912.0,0.01112198],[89911.0,4.004e-05],[89910.0,0.0001],[89905.0,0.34718596]],[[89923.0,0.04387731],[89931.0,0.05559818],[89932.0,0.01111951],[89934.0,0.01111926],[89935.0,0.22238431]]]
["bitfinex","BTCUSD",1766410442210,[[90007.0,0.0112],[89999.0,0.04444],[89996.0,0.11572],[89995.0,0.0666702],[89994.0,0.01111185]],[[90013.0,0.06665703],[90014.0,0.01110938],[90015.0,0.05554678],[90016.0,0.01110913],[90018.0,0.23328886]]]
["bitfinex","BTCUSD",1766410495112,[[89965.0,0.12646],[89964.0,0.60164555],[89963.0,0.06669378],[89961.0,0.07781122],[89960.0,0.01111605]],[[89973.0,0.0001],[89982.0,0.06668056],[89983.0,0.55096959],[89984.0,0.05543048],[89991.0,0.05980306]]]
["bitfinex","BTCUSD",1766410522717,[[89966.0,0.0112],[89965.0,0.00010999],[89960.0,0.04445358],[89959.0,0.62809617],[89958.0,0.05558143]],[[89976.0,0.01111407],[89977.0,0.06668383],[89978.0,0.06668313],[89979.0,0.0111137],[89980.0,0.01111358]]]
["bitfinex","BTCUSD",1766410575393,[[89952.0,1.01725704],[89951.0,0.0667018],[89923.0,0.44482385],[88934.0,2.4729],[88599.0,0.79411174]],[[89969.0,0.01096],[89970.0,1.06538036],[89971.0,0.01111469],[89972.0,0.01111456],[90090.0,2.08194873]]]
["bitfinex","BTCUSD",1766410590175,[[89973.0,0.01116],[89962.0,0.0111158],[89960.0,0.63291608],[89958.0,0.01111629],[89891.0,0.1171]],[[89983.0,0.47837],[89984.0,0.00054911],[89985.0,0.01116],[89989.0,0.0001],[89990.0,0.58783128]]]
["bitfinex","BTCUSD",1766410621135,[[89999.0,0.05195],[89998.0,0.01116],[89995.0,0.00011003],[89988.0,0.04444],[89985.0,0.23337154]],[[90009.0,1.2e-07],[90013.0,0.0111095],[90014.0,0.02226938],[90015.0,0.28884932],[90021.0,0.22217247]]]
["bitfinex","BTCUSD",1766410689375,[[89913.0,1.2e-06],[89911.0,0.00024004],[89910.0,0.0001],[89905.0,0.01132285],[89904.0,0.01112297]],[[89920.0,0.49760987],[89925.0,0.57742],[89928.0,0.01112],[89930.0,0.01111975],[89954.0,0.06666296]]]
["bitfinex","BTCUSD",1766410710055,[[89911.0,0.0111221],[89910.0,0.63311669],[89909.0,0.06673407],[89908.0,0.02232248],[89907.0,0.0111226]],[[89922.0,0.0112],[89923.0,0.02368892],[89930.0,0.60108975],[89931.0,0.09648022],[89932.0,0.06671724]]]
["bitfinex","BTCUSD",1766410766294,[[89973.0,0.28232],[89971.0,0.01111469],[89970.0,0.06668839],[89969.0,0.01111493],[89968.0,0.67677992]],[[89976.0,5e-08],[89985.0,0.01116],[89989.0,0.5673],[89990.0,0.01111234],[89991.0,0.06667344]]]
["bitfinex","BTCUSD",1766410819536,[[89904.0,3.987e-05],[89898.0,0.01112408],[89897.0,0.57436384],[89896.0,0.17690926],[89895.0,0.01112408]],[[89911.0,0.010681],[89916.0,0.01112149],[89917.0,0.57960136],[89918.0,0.01112124],[89921.0,0.23353933]]]
["bitfinex","BTCUSD",1766410850934,[[89875.0,0.01116],[89873.0,0.12274686],[89868.0,0.01112743],[89867.0,0.05564228],[89866.0,0.13342848]],[[89884.0,0.59036545],[89885.0,0.06675251],[89886.0,0.06675232],[89887.0,0.01112507],[89889.0,0.22249679]]]
["bitfinex","BTCUSD",1766410862544,[[89894.0,0.14462842],[89893.0,0.58248],[89890.0,0.06674801],[89889.0,0.05562358]],[[89905.0,0.01116],[89908.0,0.09649363],[89909.0,0.05626093],[89910.0,0.59977044],[89912.0,0.63488198]]]
["bitfinex","BTCUSD",1766410915618,[[89848.0,0.11301],[89846.0,0.60349],[89844.0,0.0112],[89840.0,0.66221767],[89839.0,0.06678603]],[[89857.0,0.0779729],[89858.0,0.01112866],[89859.0,0.01112854],[89860.0,0.58876068],[89862.0,0.67308]]]
["bitfinex","BTCUSD",1766410947405,[[89866.0,0.0112],[89860.0,0.58592],[89857.0,0.01112879],[89856.0,0.05564347],[89854.0,0.0556455]],[[89873.0,0.01112681],[89874.0,0.01112668],[89875.0,0.06675994],[89876.0,0.01112644],[89877.0,0.01112631]]]
["bitfinex","BTCUSD",1766410997336,[[89770.0,0.59836996]],[[89805.0,0.13465523],[89807.0,0.03380582]]]
["bitfinex","BTCUSD",1766411027614,[[89806.0,0.12517],[89803.0,0.01113548],[89802.0,0.0556776],[89801.0,0.60886573],[89799.0,0.01113598]],[[89813.0,0.0001],[89816.0,0.0112],[89818.0,0.01113362],[89819.0,0.65483759],[89820.0,0.06832693]]]
["bitfinex","BTCUSD",1766411078653,[[89761.0,0.01138161],[89760.0,0.05570362],[89759.0,0.11503],[89758.0,0.01114106],[89756.0,0.23396627]],[[89775.0,0.6115863],[89776.0,0.11139304],[89777.0,0.01113871],[89778.0,0.06683176],[89779.0,0.01113846]]]
["bitfinex","BTCUSD",1766411127948,[[89838.0,0.0111],[89831.0,0.65291202],[89830.0,0.06679247],[89829.0,0.05565226],[89795.0,0.1465]],[[89845.0,0.06678174],[89846.0,0.01113015],[89847.0,0.06678075],[89848.0,0.00054911],[89993.0,0.39751439]]]
["bitfinex","BTCUSD",1766411165232,[[89812.0,0.010651],[89803.0,0.52111548],[89802.0,0.06681363],[89801.0,0.01113573],[89800.0,0.01113585]],[[89818.0,0.01113362],[89819.0,0.066801],[89820.0,0.12460337],[89821.0,0.58428],[89824.0,0.22266012]]]
["bitfinex","BTCUSD",1766411170438,[[89812.0,0.010651],[89806.0,0.01113511],[89805.0,0.01113523],[89804.0,0.01113536],[89803.0,0.01113548]],[[89819.0,0.022467],[89820.0,0.1802707],[89821.0,0.59541325],[89822.0,0.06686602],[89823.0,0.011133]]]
["bitfinex","BTCUSD",1766411239032,[[89835.0,0.49600151],[89834.0,0.06678975],[89833.0,0.02233176],[89832.0,0.06679079],[89831.0,0.23377185]],[[89848.0,0.0111299],[89849.0,0.07787882],[89850.0,0.0623261],[89851.0,0.05564822],[89852.0,0.01112941]]]
["bitfinex","BTCUSD",1766411251742,[[89895.0,0.01112408],[89893.0,0.46211],[89892.0,0.01112446],[89891.0,0.01112458],[89888.0,0.0112]],[[89904.0,0.01075997],[89909.0,0.01112235],[89910.0,0.05561121],[89912.0,0.01112198],[89914.0,0.03482984]]]
["bitfinex","BTCUSD",1766411307622,[[89869.0,0.04448],[89866.0,0.37183],[89857.0,0.0333958],[89850.0,1.11850762],[89845.0,0.08529707]],[[89894.0,0.885209],[89899.0,0.05561848]]]
["bitfinex","BTCUSD",1766411341788,[[89857.0,0.0112],[89856.0,0.01112891],[89855.0,0.01112904],[89854.0,0.06677496],[89853.0,0.01112928]],[[89866.0,0.57198],[89869.0,0.06676387],[89870.0,0.07796343],[89878.0,0.22252542],[89885.0,0.2447]]]
["bitfinex","BTCUSD",1766411396333,[[89934.0,0.01111926],[89933.0,0.06671621],[89932.0,0.06671695],[89931.0,0.01116],[89930.0,0.01111975]],[[89944.0,0.00010986],[89945.0,0.00024018],[89946.0,0.06670683],[89947.0,0.62362],[89948.0,0.05558805]]]
["bitfinex","BTCUSD",1766411443200,[[89945.0,0.0222779],[89942.0,0.52931095],[89936.0,0.00037]],[[89957.0,0.01111642],[89959.0,0.07785742],[89962.0,0.47839]]]
["bitfinex","BTCUSD",1766411474420,[[89939.0,0.06671132],[89938.0,0.06671209],[89937.0,0.01111889],[89935.0,0.23350145]],[[89950.0,0.01111728],[89951.0,0.02227716],[89952.0,0.06670232],[89953.0,0.60993988],[89968.0,0.10033871]]]
["bitfinex","BTCUSD",1766411486519,[[89914.0,0.00010984],[89913.0,0.06673113],[89912.0,0.01112198],[89911.0,0.06673466],[89910.0,0.01116]],[[89923.0,0.62099],[89924.0,0.0111205],[89925.0,0.45871],[89926.0,0.0556014],[89927.0,0.01112013]]]
["bitfinex","BTCUSD",1766411565429,[[89880.0,0.06675513],[89879.0,0.06675621],[89878.0,0.01112619],[89877.0,0.22252606],[89876.0,0.01116001]],[[89889.0,0.60394],[89890.0,0.2869],[89892.0,0.01112446],[89893.0,0.06674606],[89894.0,0.05562157]]]
["bitfinex","BTCUSD",1766411578410,[[89906.0,0.01112272],[89905.0,0.01112285],[89904.0,0.01112297],[89903.0,0.06673846],[89901.0,0.39572334]],[[89913.0,0.59278],[89915.0,0.0001],[89916.0,0.01116],[89917.0,0.01112136],[89918.0,0.06672782]]]
["bitfinex","BTCUSD",1766411650466,[[89905.0,0.06673693],[89904.0,0.47918734],[89903.0,0.01112309],[89902.0,0.57736322],[89901.0,0.2336269]],[[89915.0,0.0001],[89916.0,0.01116],[89917.0,0.53723136],[89918.0,0.06672756],[89919.0,0.0667271]]]
["bitfinex","BTCUSD",1766411680301,[[89886.0,0.3228152],[89884.0,0.01112545],[89876.0,0.01116],[89874.0,0.00024049],[89870.0,0.58869902]],[[89920.0,0.44484322]]]
["bitfinex","BTCUSD",1766411736321,[[89963.0,0.66582],[89961.0,0.066695],[89960.0,0.03334815],[89959.0,0.01116],[89958.0,0.23344204]],[[89964.0,1.1e-07],[89972.0,0.0004],[89977.0,0.50659],[89981.0,0.01111345],[89990.0,0.53433222]]]
["bitfinex","BTCUSD",1766411789813,[[89953.0,0.02207691],[89952.0,0.06670207],[89951.0,0.17962246],[89950.0,0.01111728],[89949.0,0.01111741]],[[89961.0,0.58768288],[89963.0,0.01111568],[89964.0,0.05557888],[89966.0,0.06669247],[90096.0,0.0004]]]
["bitfinex","BTCUSD",1766411832183,[[89939.0,0.06671182],[89938.0,0.07787241],[89937.0,0.12922889],[89935.0,0.01121914],[89805.0,0.0004]],[[89948.0,0.6242],[89949.0,0.02227741],[89950.0,0.65446851],[89951.0,0.06670298],[89965.0,0.02971817]]]
["bitfinex","BTCUSD",1766411845320,[[89918.0,0.01126979],[89916.0,0.01112149],[89915.0,0.05560801],[89914.0,0.01112173],[89913.0,0.05560929]],[[89925.0,0.52200037],[89926.0,0.18004177],[89928.0,0.06672058],[89929.0,0.23351987],[89954.0,0.08399156]]]
["bitfinex","BTCUSD",1766411933098,[[89934.0,0.18653513],[89932.0,0.0667167],[89931.0,0.01111963],[89930.0,0.29827],[89929.0,0.22239551]],[[89942.0,0.01116],[89943.0,0.0238926],[89944.0,0.52386862],[89945.0,0.05559076],[89946.0,0.01111778]]]
["bitfinex","BTCUSD",1766411946627,[[89937.0,0.01111889],[89936.0,0.06671371],[89935.0,0.07787457],[89934.0,0.01111926],[89933.0,0.13093938]],[[89946.0,0.52386683],[89947.0,0.17290869],[89948.0,0.02234265],[89955.0,0.22243505],[90081.0,0.0004]]]
["bitfinex","BTCUSD",1766412004529,[[89943.0,0.01111815],[89942.0,0.06670954],[89941.0,0.13269839],[89940.0,0.06671072],[89939.0,0.58599]],[[89948.0,0.010611],[89952.0,0.04448],[89954.0,0.0350036],[89955.0,0.06670123],[89990.0,0.00199998]]]
["bitfinex","BTCUSD",1766412043607,[[89941.0,0.60852839],[89940.0,0.11453],[89939.0,0.0667117],[89936.0,0.01111901],[89934.0,0.23350434]],[[89949.0,0.01096],[89951.0,0.04448],[89953.0,0.01111691],[89954.0,0.05558446],[89960.0,0.81018499]]]
["bitfinex","BTCUSD",1766412097057,[[89995.0,0.000549],[89990.0,0.11572],[89989.0,0.59536246],[89988.0,0.01111259],[89985.0,0.01116]],[[90003.0,0.05555408],[90012.0,0.11261],[90020.0,0.53396744],[90026.0,0.02975113],[90034.0,0.03966817]]]
["bitfinex","BTCUSD",1766412132268,[[90051.0,0.04447212],[90049.0,0.01110506],[90047.0,0.58115],[90046.0,0.73290398],[90044.0,0.01110568]],[[90055.0,0.01116],[90059.0,0.00010965],[90060.0,0.0111037],[90061.0,0.05551807],[90066.0,0.26650035]]]
["bitfinex","BTCUSD",1766412150929,[[90045.0,0.01110555],[90043.0,0.0111058],[90038.0,0.22212711],[90037.0,0.59991],[90010.0,0.00199998]],[[90058.0,0.70041395],[90059.0,0.01110383],[90061.0,0.2459383],[90090.0,1.05962492],[90100.0,0.01350068]]]
["bitfinex","BTCUSD",1766412200980,[[90063.0,0.01110333],[90060.0,0.0111037],[90058.0,0.60806],[90056.0,0.0355522],[90052.0,0.22209168]],[[90067.0,0.02377547],[90073.0,0.00023967],[90075.0,0.01110185],[90076.0,0.74374148],[90077.0,0.01110161]]]
["bitfinex","BTCUSD",1766412277196,[[90125.0,0.0110957],[90124.0,0.0665748],[90121.0,0.01109619],[90119.0,0.01109643],[90118.0,0.2219301]],[[90137.0,0.05556],[90138.0,0.06656472],[90139.0,0.01109397],[90141.0,0.01109373],[90142.0,0.0110936]]]
["bitfinex","BTCUSD",1766412288884,[[90100.0,3.62e-06],[90099.0,0.0110989],[90097.0,0.01109914],[90096.0,0.05549589],[90095.0,0.06210939]],[[90106.0,0.01116],[90107.0,0.0444],[90112.0,0.0110973],[90113.0,0.01109717],[90182.0,0.0994709]]]
["bitfinex","BTCUSD",1766412343676,[[90106.0,0.06658785],[90105.0,0.06658846],[90098.0,0.77705],[90094.0,0.0001],[90087.0,0.33300829]],[[90113.0,0.01116],[90114.0,0.0001],[90118.0,0.8589995],[90119.0,0.06657882],[90120.0,0.64560752]]]
["bitfinex","BTCUSD",1766412380267,[[90126.0,0.01109557],[90125.0,0.0110957],[90123.0,0.01109594],[90122.0,0.43158135]],[[90130.0,0.01121268],[90134.0,0.00023943],[90136.0,0.21792],[90138.0,0.63153472]]]
["bitfinex","BTCUSD",1766412429248,[[90150.0,0.01109262],[90149.0,0.05546359],[90148.0,0.01109286],[90147.0,0.22185985],[90140.0,0.4514167]],[[90157.0,0.60426],[90158.0,0.21315],[90164.0,0.05545468],[90165.0,0.65654039],[90166.0,0.01132995]]]
["bitfinex","BTCUSD",1766412460036,[[90160.0,0.06654789],[90159.0,0.06654858],[90158.0,0.22183244],[90156.0,0.21942188],[90155.0,0.58272]],[[90163.0,0.01112],[90167.0,0.20298],[90169.0,0.59569],[90170.0,0.63404727],[90173.0,0.05544979]]]
["bitfinex","BTCUSD",1766412509128,[[89980.0,0.07784133],[89979.0,0.0111137],[89977.0,0.01111395],[89976.0,0.22227972],[89975.0,0.59158419]],[[89983.0,0.000546],[89992.0,0.01952994],[89993.0,0.59134],[89994.0,0.1669],[89995.0,0.01116]]]
["bitfinex","BTCUSD",1766412520439,[[90018.0,0.06665274],[90017.0,0.06665393],[90016.0,0.01110913],[90014.0,0.22218696],[90011.0,0.39472]],[[90024.0,0.01116],[90025.0,0.0001],[90027.0,0.01332438],[90030.0,0.01789269],[90031.0,0.60896748]]]
["bitfinex","BTCUSD",1766412555161,[[90022.0,0.06664992],[90020.0,0.01110864],[90019.0,0.00010972],[90018.0,1.31872438],[89994.0,0.4444738]],[[90031.0,0.56949],[90032.0,0.31573],[90035.0,0.01116],[90038.0,0.066639],[90040.0,0.01110617]]]
["bitfinex","BTCUSD",1766412602783,[[89989.0,0.01111246],[89988.0,0.05556286],[89987.0,0.01111271],[89986.0,0.01111283],[89980.0,0.6360667]],[[89995.0,0.01116],[89998.0,0.5954],[89999.0,0.47249],[90004.0,0.11110376],[90005.0,0.01111049]]]
["bitfinex","BTCUSD",1766412642212,[[89996.0,0.06666944],[89995.0,0.01111172],[89994.0,0.07778239],[89993.0,0.01111197],[89986.0,0.01116]],[[90003.0,0.01116],[90004.0,0.49388],[90005.0,0.6007],[90010.0,0.01110987],[90013.0,0.05554808]]]
["bitfinex","BTCUSD",1766412709715,[[89999.0,0.01111123],[89997.0,1.08212],[89994.0,0.2222352],[89990.0,0.03338469]],[[90010.0,0.63608154],[90011.0,0.01116],[90012.0,0.92433],[90014.0,0.01110938],[90015.0,0.01121897]]]
["bitfinex","BTCUSD",1766412773670,[[90022.0,0.46339],[90020.0,0.01110864],[90019.0,0.06665227],[90017.0,0.66621382],[89980.0,0.14849998]],[[90030.0,0.01116],[90031.0,0.02395942],[90032.0,0.61580323],[90033.0,0.42315266],[90034.0,0.01110691]]]
["bitfinex","BTCUSD",1766412810203,[[90025.0,0.01110802],[90024.0,0.06664864],[90023.0,0.07780938],[90022.0,0.01110839],[90018.0,0.45054]],[[90033.0,0.59440243],[90034.0,0.37746],[90037.0,0.06663965],[90038.0,0.0555333],[90045.0,0.22211286]]]
["bitfinex","BTCUSD",1766412868237,[[90019.0,0.05554326],[90013.0,0.2221887],[90011.0,0.01116]],[[90025.0,0.0001],[90026.0,0.54678],[90034.0,0.01110691],[90037.0,0.09316274],[90044.0,0.01332438]]]
["bitfinex","BTCUSD",1766412881800,[[90010.0,0.03335377],[90009.0,0.01116],[90007.0,0.50855024],[90006.0,0.06666221],[90004.0,0.75769207]],[[90018.0,0.01110888],[90019.0,0.01110876],[90020.0,0.0666524],[90021.0,0.01110851],[90023.0,0.02226827]]]
["bitfinex","BTCUSD",1766412919416,[[90043.0,0.01092],[90042.0,0.01110592],[90040.0,0.06663681],[90039.0,0.50810629],[90038.0,0.55229642]],[[90051.0,0.51555],[90053.0,0.04664],[90054.0,0.06662673],[90055.0,0.06664198],[90056.0,0.0111042]]]
["bitfinex","BTCUSD",1766412970233,[[90091.0,0.48071],[90090.0,0.01110001],[90089.0,0.63689072],[90088.0,0.02226025],[90087.0,0.0555017]],[[90100.0,0.01109877],[90101.0,0.07775201],[90102.0,0.63513207],[90103.0,0.05549212],[90104.0,0.58255828]]]
["bitfinex","BTCUSD",1766413002118,[[90125.0,1.11017],[90124.0,0.06657487],[90123.0,0.06657528],[90086.0,0.1465],[90082.0,1.18967238]],[[90136.0,0.06897032],[90137.0,0.55771548],[90138.0,0.0110941],[90140.0,0.8570099],[90150.0,0.63513207]]]
["bitfinex","BTCUSD",1766413047245,[[90205.0,0.01108585],[90204.0,5.695e-05],[90203.0,0.0110861],[90202.0,0.59031622],[90201.0,0.43192]],[[90217.0,0.07766676],[90219.0,0.01108413],[90221.0,0.01108389],[90290.0,0.0611555],[90349.0,0.0023]]]
["bitfinex","BTCUSD",1766413095032,[[90185.0,0.06652979],[90184.0,0.05544218],[90183.0,0.01663809],[90182.0,0.01332438],[90181.0,0.61164]],[[90198.0,0.01108672],[90199.0,0.06651963],[90200.0,0.0112],[90202.0,0.01118622],[90205.0,0.22171923]]]
["bitfinex","BTCUSD",1766413120108,[[90175.0,0.00010956],[90172.0,0.01108991],[90171.0,0.07986432],[90170.0,0.06664073],[90169.0,0.01116]],[[90184.0,0.06653065],[90185.0,0.01108831],[90186.0,0.06652949],[90187.0,0.01116],[90194.0,0.22174493]]]
["bitfinex","BTCUSD",1766413176678,[[90189.0,0.01116],[90188.0,0.0665265],[90187.0,0.01108807],[90186.0,0.05544051],[90185.0,0.2217656]],[[90196.0,0.14617141],[90197.0,0.62017],[90200.0,0.06651903],[90201.0,0.0665181],[90202.0,0.01108622]]]
["bitfinex","BTCUSD",1766413190264,[[90185.0,0.01108831],[90184.0,0.06653029],[90183.0,0.06653024],[90182.0,0.01108868],[90180.0,0.59545]],[[90191.0,0.01116],[90195.0,0.02488758],[90196.0,0.01108696],[90197.0,0.06652108],[90198.0,0.05543396]]]
["bitfinex","BTCUSD",1766413223560,[[90135.0,2.49e-06],[90127.0,0.01109545],[90126.0,0.01109557],[90125.0,0.0110957],[90123.0,0.02225594]],[[90137.0,0.57293],[90138.0,0.04998935],[90139.0,0.01109397],[90141.0,0.06656252],[90142.0,0.0110936]]]
["bitfinex","BTCUSD",1766413275631,[[90125.0,0.07629605],[90124.0,0.06657381],[90123.0,0.01109594],[90120.0,0.07598],[90110.0,0.66800008]],[[90134.0,0.70906],[90136.0,0.02225434],[90137.0,0.06656551],[90138.0,0.06656463],[90140.0,0.01109385]]]
["bitfinex","BTCUSD",1766413319305,[[90124.0,0.01041],[90122.0,0.12414],[90121.0,0.58567],[90120.0,0.63420573],[90118.0,0.01109656]],[[90130.0,0.01109508],[90131.0,0.01109496],[90132.0,0.06656952],[90133.0,0.62886471],[90134.0,0.06121459]]]
["bitfinex","BTCUSD",1766413377667,[[90103.0,0.01116],[90099.0,0.02442328],[90098.0,0.63838363],[90096.0,0.05549574],[90060.0,0.68772225]],[[90111.0,0.01109742],[90112.0,0.09417409],[90113.0,0.58129717],[90115.0,0.23303615],[91521.0,0.00011]]]
["bitfinex","BTCUSD",1766413438101,[[90128.0,5.9e-07],[90118.0,0.57519],[90117.0,0.12486],[90116.0,0.05548347],[90114.0,0.0554847]],[[90129.0,0.01116],[90130.0,0.055476],[90131.0,0.59749496],[90132.0,0.01109483],[90134.0,0.01109459]]]
["bitfinex","BTCUSD",1766413471785,[[90065.0,0.01110309],[90063.0,0.57635],[90061.0,0.22207158],[90060.0,0.11325],[90056.0,0.02226222]],[[90079.0,0.5863],[90082.0,0.5863],[90084.0,0.01110075],[90085.0,0.01116],[90087.0,0.00036617]]]
["bitfinex","BTCUSD",1766413487200,[[90053.0,0.05552267],[90052.0,0.06662745],[90051.0,0.01110481],[90050.0,0.22209671],[90048.0,0.01110518]],[[90055.0,1e-08],[90057.0,0.01116],[90062.0,0.49667],[90063.0,0.63433469],[90069.0,0.05550259]]]
["bitfinex","BTCUSD",1766413558060,[[90014.0,0.70717],[90013.0,0.06665653],[90012.0,0.01110962],[90011.0,0.06665838],[90008.0,0.23336003]],[[90021.0,0.01116],[90025.0,0.01110802],[90026.0,0.06664787],[90027.0,0.06886371],[90028.0,0.01110765]]]
["bitfinex","BTCUSD",1766413572440,[[90020.0,0.01116],[90019.0,0.11889],[90018.0,0.58185],[90016.0,0.01110913],[90015.0,0.06665505]],[[90028.0,0.01110765],[90029.0,0.06664569],[90031.0,0.22214612],[90041.0,0.02993338],[90042.0,0.0134098]]]
["bitfinex","BTCUSD",1766413625343,[[90048.0,0.72576508],[90047.0,0.05552655],[90046.0,0.01110543],[90045.0,0.23321588],[90044.0,0.02226568]],[[90049.0,9.9e-07],[90061.0,0.01110358],[90062.0,0.0666208],[90063.0,0.06667689],[90064.0,0.01110321]]]
["bitfinex","BTCUSD",1766413664878,[[90055.0,0.71454],[90054.0,0.02226444],[90053.0,0.06662728],[90052.0,0.06662695],[90051.0,0.01110481]],[[90065.0,0.01110309],[90066.0,0.0666189],[90067.0,0.05551539],[90068.0,0.01116],[90069.0,0.58780442]]]
["bitfinex","BTCUSD",1766413722401,[[90089.0,0.010755],[90085.0,0.12444],[90081.0,0.05550524],[90079.0,0.01332438],[90078.0,0.04442716]],[[90093.0,0.0111004],[90094.0,0.01109951],[90095.0,0.01109939],[90096.0,0.01109927],[90099.0,0.42838]]]
["bitfinex","BTCUSD",1766413776775,[[90005.0,0.00074963],[90000.0,0.01111111],[89999.0,0.06666732],[89998.0,0.01131135],[89997.0,0.01111148]],[[90006.0,0.01116095],[90011.0,0.68990886],[90013.0,0.06665726],[90021.0,0.22217182],[90055.0,0.05312587]]]
["bitfinex","BTCUSD",1766413808514,[[89972.0,0.06668716],[89969.0,0.12973493],[89968.0,0.01116],[89965.0,0.22230641],[89964.0,0.57856]],[[89978.0,0.6060461],[89988.0,0.22225351]]]
["bitfinex","BTCUSD",1766413818344,[[89902.0,0.01112322],[89895.0,0.12982],[89894.0,0.01332438],[89891.0,0.22249059]],[[89910.0,0.00036572],[89923.0,0.01112062],[89952.0,0.08547078],[89960.0,0.58030822],[89961.0,0.03980149]]]
["bitfinex","BTCUSD",1766413875365,[[90040.0,2.6e-07],[90039.0,0.01124],[90029.0,0.02221506],[90027.0,0.04444],[90026.0,0.62622595]],[[90057.0,0.11416],[90058.0,0.01124],[90063.0,0.22206713],[90080.0,0.84906652],[90124.0,0.03921616]]]
["bitfinex","BTCUSD",1766413886682,[[89973.0,6.8e-07],[89967.0,0.01111518],[89963.0,0.00081013],[89960.0,0.01128],[89959.0,0.22232229]],[[89980.0,0.62009],[89981.0,0.06668096],[89982.0,0.01128],[89983.0,0.11416],[89984.0,0.01111308]]]
["bitfinex","BTCUSD",1766413928610,[[90178.0,0.01124],[90172.0,0.01108991],[90166.0,0.0444],[90164.0,0.0221818],[90160.0,0.22182631]],[[90186.0,0.01108819],[90188.0,0.01108794],[90191.0,0.59051],[90194.0,0.13842109],[90195.0,0.01164]]]
["bitfinex","BTCUSD",1766413952916,[[90179.0,0.01108905],[90133.0,0.10009668]],[[90227.0,0.01098315],[90230.0,0.01108278],[90234.0,0.01128]]]
["bitfinex","BTCUSD",1766413993271,[[90029.0,0.01110753],[90028.0,0.0555379],[90026.0,0.0111079],[90025.0,0.06686006],[90022.0,0.60296]],[[90044.0,0.01110568],[90045.0,0.02242555],[90046.0,0.05552743],[90050.0,1.05772168],[90051.0,0.22209883]]]
["bitfinex","BTCUSD",1766414034376,[[89786.0,0.01113759],[89785.0,0.01113771],[89783.0,0.01113796],[89776.0,0.04448],[89771.0,0.11928]],[[89830.0,0.02225684],[89831.0,0.03817602]]]
["bitfinex","BTCUSD",1766414053493,[[89763.0,0.01114044],[89760.0,0.01114081],[89750.0,0.01144],[89749.0,0.05793077],[89742.0,0.1178]],[[89783.0,0.01123796],[89784.0,0.12057],[89801.0,0.04456],[89810.0,0.00199998],[89820.0,0.73755363]]]
["bitfinex","BTCUSD",1766414066832,[[89714.0,0.01114653],[89710.0,0.1178]],[[89736.0,0.01114379],[89738.0,0.01114355],[89741.0,0.01337077],[89746.0,0.22285137],[89756.0,0.04298366]]]
["bitfinex","BTCUSD",1766414124228,[[89860.0,0.03560827],[89833.0,1.11326494],[89830.0,0.20099999]],[[89912.0,0.0590447]]]
["bitfinex","BTCUSD",1766414135166,[[89972.0,2.73e-06],[89970.0,0.01111481],[89969.0,0.06701457],[89968.0,0.01111506],[89960.0,0.0222321]],[[89982.0,0.01111333],[89983.0,0.00036584],[89984.0,0.05556591],[89985.0,0.01111296],[89989.0,0.22225075]]]
["bitfinex","BTCUSD",1766414178132,[[89908.0,0.01112248],[89902.0,0.01112322],[89890.0,0.57960575],[89887.0,0.61024],[89882.0,0.00036552]],[[89916.0,0.11441],[89925.0,0.01112037],[89937.0,0.02954108],[89945.0,0.0396132],[89950.0,0.00099999]]]
["bitfinex","BTCUSD",1766414202533,[[89902.0,0.01144],[89901.0,0.01112334],[89900.0,0.01112347],[89898.0,0.13242371],[89896.0,0.22247916]],[[89915.0,0.01112161],[89917.0,0.05560726],[89918.0,0.01112124],[89920.0,0.01112099],[89922.0,0.2224163]]]
["bitfinex","BTCUSD",1766414249052,[[89809.0,0.01152],[89805.0,0.01113523],[89796.0,0.42507699]],[[89821.0,0.01113325],[89826.0,0.01113263],[89829.0,0.22264718],[89830.0,0.85256687],[89834.0,0.22263407]]]
["bitfinex","BTCUSD",1766414275156,[[89746.0,0.00010982],[89739.0,0.01148],[89735.0,0.01114392],[89733.0,0.01114417],[89732.0,0.01114429]],[[89750.0,0.01114206],[89751.0,0.06685177],[89752.0,0.01114181],[89755.0,0.01114144],[89757.0,0.22282565]]]
["bitfinex","BTCUSD",1766414320021,[[89630.0,4.6e-07],[89629.0,0.0111571],[89628.0,0.01115722],[89627.0,0.02900772],[89625.0,0.22315113]],[[89638.0,0.01152],[89643.0,0.01115536],[89644.0,0.01115523],[89645.0,0.06693098],[89646.0,0.06693011]]]
["bitfinex","BTCUSD",1766414330664,[[89646.0,0.01115498],[89638.0,0.2231194],[89633.0,0.05624],[89632.0,0.56363],[89630.0,0.58288321]],[[89654.0,0.02232866],[89666.0,0.01115249],[89667.0,0.70108],[89669.0,0.02232866],[89674.0,0.0116]]]
["bitfinex","BTCUSD",1766414393640,[[89658.0,0.58265349],[89657.0,0.05576791],[89656.0,0.01115374],[89655.0,0.01156],[89653.0,0.23423418]],[[89677.0,0.01115113],[89679.0,0.01115088],[89681.0,0.01115063],[89683.0,0.22300957],[89685.0,0.116]]]
["bitfinex","BTCUSD",1766414404552,[[89637.0,0.01338732],[89635.0,0.00010973],[89625.0,0.3347268]],[[89669.0,0.01115212],[89675.0,0.0446],[89676.0,0.01115125],[89679.0,0.33901832],[89681.0,0.5721]]]
["bitfinex","BTCUSD",1766414445605,[[89598.0,0.59846096],[89592.0,0.02231209],[89591.0,0.00283442],[89570.0,0.76037093],[89562.0,1.11654199]],[[89634.0,0.11368],[89637.0,0.59203],[89649.0,0.02231209],[89655.0,0.02978783],[89659.0,0.1119864]]]
["bitfinex","BTCUSD",1766414476533,[[89486.0,0.12005],[89483.0,0.6027],[89481.0,0.01148],[89480.0,0.01117568],[89478.0,0.05587962]],[[89498.0,0.02231209],[89501.0,0.01148],[89503.0,0.0111728],[89506.0,0.01117243],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1766414518468,[[89568.0,0.00036572],[89567.0,0.01148],[89564.0,0.11732],[89558.0,0.04464],[89555.0,0.01116632]],[[89579.0,0.06698037],[89580.0,0.86681765],[89582.0,0.01116295],[89586.0,0.01148],[89587.0,0.22324722]]]
["bitfinex","BTCUSD",1766414544156,[[89579.0,0.0001],[89578.0,0.00018289],[89569.0,0.01116457],[89567.0,0.01116482],[89566.0,0.02455624]],[[89595.0,0.01116133],[89598.0,0.01116096],[89603.0,0.01339129],[89606.0,0.02961217],[89608.0,0.01023]]]
["bitfinex","BTCUSD",1766414586729,[[89709.0,0.01144],[89701.0,0.58666],[89700.0,0.01114827],[89699.0,0.22614033],[89697.0,0.01114864]],[[89725.0,0.02258516],[89728.0,0.01114479],[89730.0,0.58381818],[89733.0,0.22288557],[89736.0,0.222878]]]
["bitfinex","BTCUSD",1766414598145,[[89787.0,0.01113746],[89785.0,0.01113771],[89778.0,0.01339129],[89773.0,0.01144],[89768.0,0.12313]],[[89793.0,0.00010959],[89801.0,0.0004],[89803.0,9e-05],[89815.0,0.01113399],[89817.0,0.04075409]]]
["bitfinex","BTCUSD",1766414656241,[[89811.0,0.0114],[89810.0,0.00010947],[89805.0,0.0001],[89797.0,0.11642],[89795.0,0.58711]],[[89827.0,0.06679534],[89830.0,0.6939374],[89831.0,0.0114],[89848.0,0.02981184],[89853.0,0.03953691]]]
["bitfinex","BTCUSD",1766414666595,[[89849.0,0.0114],[89839.0,0.05565102],[89836.0,0.01113139],[89834.0,0.12981129],[89833.0,0.58711]],[[89862.0,0.01112817],[89864.0,0.11343],[89865.0,0.0111278],[89867.0,0.00951823],[89868.0,0.01112743]]]
["bitfinex","BTCUSD",1766414694750,[[89887.0,0.12238],[89886.0,0.60871],[89877.0,0.01339129],[89857.0,0.1465],[89849.0,0.07931631]],[[89920.0,0.57977],[89921.0,0.5805074],[89925.0,0.01112037],[89927.0,0.0114],[89929.0,0.00222335]]]
["bitfinex","BTCUSD",1766414734989,[[89814.0,0.05567038],[89811.0,0.119],[89808.0,0.58858],[89804.0,0.01339129],[89789.0,0.33411376]],[[89836.0,0.0114],[89838.0,0.05565114],[89840.0,0.01113089],[89842.0,0.01113065],[89844.0,0.8277984]]]
["bitfinex","BTCUSD",1766414777388,[[89826.0,0.01113263],[89825.0,0.06679601],[89823.0,0.33471073],[89822.0,0.01113312],[89821.0,0.01113325]],[[89849.0,0.01112978],[89850.0,0.58035368],[89851.0,0.64840082],[89853.0,0.01112928],[89856.0,0.01112891]]]
["bitfinex","BTCUSD",1766414803672,[[89825.0,0.01113275],[89824.0,0.06119684],[89817.0,0.01136],[89812.0,0.12156],[89811.0,0.22268878]],[[89834.0,0.00010945],[89841.0,0.61186],[89847.0,0.01113003],[89848.0,0.0111299],[89849.0,0.05564949]]]
["bitfinex","BTCUSD",1766414841725,[[90093.0,0.000589],[90092.0,0.02667067],[90091.0,0.01109988],[90090.0,0.01110001],[90085.0,0.0114]],[[90125.0,0.22191516],[90126.0,0.04448],[90138.0,0.12294],[90141.0,0.62396],[90153.0,0.13344]]]
["bitfinex","BTCUSD",1766414857100,[[90058.0,0.00010927],[90054.0,0.01136],[90050.0,0.01332815],[90045.0,0.01110555],[90034.0,0.01332815]],[[90071.0,0.01110235],[90078.0,0.58597],[90082.0,0.01136],[90110.0,0.00099999],[90125.0,0.09686886]]]
["bitfinex","BTCUSD",1766414882222,[[90188.0,0.02664017],[90185.0,0.01108945],[90182.0,0.01108868],[90180.0,0.0003641],[90171.0,0.63244017]],[[90194.0,1e-08],[90200.0,0.01148],[90209.0,0.0444],[90240.0,0.66072399],[90260.0,0.00099999]]]
["bitfinex","BTCUSD",1766414923810,[[90266.0,0.01107836],[90263.0,0.01107873],[90261.0,0.2326573],[90260.0,0.01329846],[90248.0,0.07355829]],[[90275.0,0.00036464],[90280.0,0.83455099],[90281.0,0.01152],[90282.0,0.59294],[90290.0,0.01107542]]]
["bitfinex","BTCUSD",1766414947678,[[90038.0,0.01333222],[90037.0,0.01156],[90035.0,0.0444],[90025.0,0.01332963],[90023.0,0.00010915]],[[90066.0,0.12155],[90070.0,0.01333222],[90074.0,0.01156],[90078.0,0.0444],[90080.0,0.73124995]]]
["bitfinex","BTCUSD",1766414992510,[[90117.0,0.01109668],[90113.0,0.01109717],[90106.0,0.56896],[90105.0,0.11628],[90103.0,0.000549]],[[90140.0,0.01109385],[90141.0,0.05546897],[90170.0,0.00099999],[90173.0,0.02919552],[90181.0,0.0521987]]]
["bitfinex","BTCUSD",1766415033035,[[90128.0,0.06657132],[90127.0,0.01109545],[90125.0,0.01331484],[90120.0,0.01333222],[90119.0,0.00024978]],[[90131.0,0.01144],[90147.0,0.00010946],[90148.0,0.01109286],[90151.0,0.0110925],[90153.0,0.22184747]]]
["bitfinex","BTCUSD",1766415057229,[[90082.0,0.13352099],[90081.0,0.01110112],[90078.0,0.62490148],[90074.0,0.01110198],[90071.0,0.01163974]],[[90095.0,0.00010955]]]
["bitfinex","BTCUSD",1766415100901,[[90109.0,0.0001],[90101.0,0.0114],[90093.0,0.06659739],[90092.0,0.01109976],[90089.0,0.13568013]],[[90115.0,0.06658183],[90117.0,0.01109668],[90118.0,0.01664484],[90119.0,0.0114],[90122.0,0.22192238]]]
["bitfinex","BTCUSD",1766415111973,[[90039.0,1e-08],[90034.0,0.0001],[90031.0,0.01110728],[90029.0,0.01110753],[89987.0,0.07805282]],[[90051.0,0.01110481],[90056.0,0.0111042],[90058.0,0.00010957],[90059.0,0.22207696],[90060.0,1.12713822]]]
["bitfinex","BTCUSD",1766415138628,[[89998.0,0.0114],[89995.0,0.12354],[89979.0,0.01333222],[89970.0,0.00099999],[89967.0,0.07949544]],[[90027.0,0.00024],[90031.0,0.01333222],[90033.0,0.0114],[90037.0,0.02380601],[90045.0,0.04313714]]]
["bitfinex","BTCUSD",1766415181758,[[90016.0,0.01110913],[90015.0,0.01110925],[90013.0,0.01333222],[90010.0,0.22219753],[90009.0,0.11488]],[[90036.0,0.0113],[90038.0,0.01110642],[90039.0,0.01110629],[90041.0,0.06663688],[90042.0,0.26655858]]]
["bitfinex","BTCUSD",1766415203329,[[90032.0,0.01110716],[90029.0,0.05553766],[90028.0,0.01110765],[90024.0,0.0114],[90022.0,0.22216735]],[[90040.0,0.0114],[90041.0,0.00010955],[90047.0,0.02388141],[90052.0,0.05554469],[90054.0,0.04096866]]]
["bitfinex","BTCUSD",1766415255115,[[90146.0,0.01136],[90143.0,0.01109348],[90142.0,0.17411776],[90141.0,0.61016],[90089.0,0.07949544]],[[90161.0,0.00010942],[90162.0,0.01109114],[90164.0,0.0002],[90167.0,0.01109053],[90168.0,0.01136]]]
["bitfinex","BTCUSD",1766415298427,[[90268.0,0.01107812],[90265.0,0.01333222],[90262.0,0.6165],[90259.0,0.12337],[90256.0,0.72029326]],[[90291.0,0.0111653],[90295.0,0.22149716],[90307.0,0.0001],[90311.0,0.02986422],[90316.0,0.03886648]]]
["bitfinex","BTCUSD",1766415324993,[[90299.0,0.01107431],[90297.0,0.01107456],[90296.0,0.01329205],[90292.0,0.11941],[90290.0,0.57147]],[[90325.0,0.01107113],[90326.0,0.011071],[90327.0,0.02377435],[90328.0,0.05617],[90330.0,0.75015748]]]
["bitfinex","BTCUSD",1766415367665,[[90211.0,0.0665102],[90210.0,0.01108524],[90205.0,0.69661],[90204.0,0.01132],[90203.0,0.22172082]],[[90221.0,0.00010936],[90224.0,0.01132],[90231.0,0.05544266],[90232.0,0.06649552],[90234.0,0.01108229]]]
["bitfinex","BTCUSD",1766415395964,[[90190.0,0.00099999],[90189.0,0.44350976],[90180.0,0.00099999]],[[90235.0,0.01108217],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1766415406491,[[90171.0,0.01330023],[90166.0,0.01128],[90164.0,0.60759],[90163.0,0.01109102],[90162.0,0.12328]],[[90186.0,0.01108819],[90189.0,0.23303877],[90197.0,0.04436],[90200.0,0.71912027],[90216.0,0.0297621]]]
["bitfinex","BTCUSD",1766415451032,[[90128.0,0.11739],[90127.0,0.61009545],[90125.0,0.02449593],[90123.0,0.22191749],[90119.0,0.22192702]],[[90144.0,0.000549],[90145.0,0.0001],[90147.0,0.05546502],[90149.0,0.02241274],[90151.0,0.0110925]]]
["bitfinex","BTCUSD",1766415478500,[[90126.0,0.06657294],[90124.0,0.05547857],[90123.0,0.02217594],[90122.0,0.22191946],[90117.0,0.60958]],[[90143.0,0.01128],[90144.0,0.01120268],[90145.0,0.01109323],[90146.0,0.01109311],[90149.0,0.23294874]]]
["bitfinex","BTCUSD",1766415525548,[[90117.0,0.01109668],[90116.0,0.06658084],[90115.0,0.01330023],[90114.0,0.0554847],[90113.0,0.11824]],[[90127.0,0.01108],[90136.0,0.06656624],[90137.0,0.0444],[90141.0,0.22187587],[90148.0,0.21067142]]]
["bitfinex","BTCUSD",1766415572302,[[90131.0,0.01109496],[90130.0,0.05547484],[90129.0,0.0110952],[90128.0,0.05547606],[90127.0,0.0096443]],[[90146.0,0.01128],[90147.0,0.01109299],[90149.0,0.02248274],[90151.0,0.0110925],[90152.0,0.22184768]]]
["bitfinex","BTCUSD",1766415601974,[[90159.0,0.11427],[90157.0,0.06655016],[90156.0,0.06655117],[90155.0,0.011092],[90153.0,0.61810225]],[[90174.0,0.06653857],[90175.0,0.01108954],[90176.0,0.066537],[90177.0,0.25694806],[90178.0,0.04446933]]]
["bitfinex","BTCUSD",1766415638885,[[90156.0,2.557e-05],[90148.0,0.12117],[90145.0,0.06655897],[90144.0,0.01109336],[90142.0,0.03330978]],[[90162.0,0.01109114],[90163.0,0.0554554],[90164.0,0.0110909],[90170.0,0.7194733],[90171.0,0.01124]]]
["bitfinex","BTCUSD",1766415670646,[[90025.0,0.01124],[90021.0,0.0004],[90019.0,0.0444],[90007.0,0.34660563],[90004.0,0.03335036]],[[90042.0,0.01124],[90045.0,0.22211259]]]
["bitfinex","BTCUSD",1766415680969,[[90068.0,0.00010953],[90062.0,0.0667572],[90060.0,0.06662205],[90059.0,0.68639],[90058.0,0.01110395]],[[90081.0,0.01124],[90088.0,0.02043],[90100.0,0.74902673],[90102.0,0.01330023]]]
["bitfinex","BTCUSD",1766415723544,[[89977.0,0.00795],[89973.0,0.11947],[89969.0,0.06668919],[89968.0,0.01151506],[89967.0,0.01330023]],[[89985.0,0.01111296],[89986.0,0.05556445],[89987.0,0.01111271],[89988.0,0.01147737],[89992.0,0.22224399]]]
["bitfinex","BTCUSD",1766415750243,[[90018.0,0.01124],[90012.0,0.68543],[89984.0,0.03335595],[89951.0,0.11024556]],[[90022.0,5.1e-07],[90031.0,0.01110728],[90032.0,0.02234716],[90033.0,0.01110703],[90044.0,0.02373192]]]
["bitfinex","BTCUSD",1766415797731,[[90012.0,0.13178],[90010.0,0.61807],[90005.0,0.01111049],[90004.0,0.05555255],[90002.0,0.01111086]],[[90020.0,0.01110864],[90021.0,0.06665128],[90022.0,0.05554209],[90023.0,0.01110827],[90026.0,0.00010955]]]
["bitfinex","BTCUSD",1766415844030,[[90067.0,0.62132284],[90066.0,0.06661776],[90057.0,0.26652085],[90003.0,0.04],[90002.0,0.09694533]],[[90082.0,0.01110099],[90084.0,0.06660455],[90085.0,0.01110062],[90086.0,0.11974],[90087.0,0.01164]]]
["bitfinex","BTCUSD",1766415872038,[[90069.0,0.05551293],[90067.0,0.01110284],[90013.0,0.13564732]],[[90086.0,0.62988349]]]
["bitfinex","BTCUSD",1766415883632,[[90062.0,0.01110346],[90059.0,0.01110383],[90056.0,0.06662507]],[[90079.0,0.06660878],[90080.0,4.4e-06]]]
["bitfinex","BTCUSD",1766415939367,[[90084.0,0.01110075],[90068.0,0.33308103],[90066.0,0.0112],[90064.0,0.01330023],[90061.0,0.44413987]],[[90104.0,0.46381828],[90110.0,0.72153866],[90111.0,0.0112],[90112.0,0.0001093],[90115.0,0.00023951]]]
["bitfinex","BTCUSD",1766415950520,[[90059.0,0.01110383],[90058.0,0.06662366],[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.01110432]],[[90071.0,1.0831],[90072.0,0.01110222],[90073.0,0.06661277],[90074.0,0.05551005],[90075.0,0.01110185]]]
["bitfinex","BTCUSD",1766415992975,[[90078.0,0.01110148],[90077.0,0.0112],[90075.0,0.01110185],[90074.0,0.22203733],[90033.0,0.16150603]],[[90088.0,0.00055],[90092.0,0.01109976],[90095.0,0.01109939],[90097.0,0.0112],[90098.0,0.57422]]]
["bitfinex","BTCUSD",1766416011865,[[90036.0,0.0112],[90034.0,0.06883468],[90033.0,0.11104215],[90031.0,0.01110728],[90030.0,0.58624]],[[90047.0,0.01110531],[90048.0,0.06674063],[90050.0,0.05552484],[90051.0,0.02230481],[90099.0,0.03957674]]]
["bitfinex","BTCUSD",1766416057109,[[90227.0,0.01108315],[90224.0,0.01108352],[90221.0,0.22167616],[90220.0,0.73446301],[90219.0,0.49188]],[[90240.0,3.28e-06],[90241.0,0.01108143],[90243.0,0.01108119],[90245.0,0.23286051],[90248.0,0.4783]]]
["bitfinex","BTCUSD",1766416083060,[[90198.0,0.01108672],[90192.0,0.01330429],[90189.0,0.22175539],[90188.0,0.0112],[90183.0,0.58578]],[[90203.0,0.01175],[90209.0,0.4783],[90214.0,0.01108475],[90216.0,0.0110845],[90217.0,0.61855]]]
["bitfinex","BTCUSD",1766416125155,[[90168.0,0.0110904],[90167.0,0.01109053],[90166.0,0.0112],[90162.0,0.60098]],[[90182.0,0.0112],[90191.0,0.60231758]]]
["bitfinex","BTCUSD",1766416135690,[[90202.0,0.01330429],[90201.0,0.02173635],[90200.0,0.05543207],[90198.0,0.61206672],[90191.0,0.22185153]],[[90214.0,0.01108475],[90215.0,0.01108463],[90217.0,0.01108438],[90219.0,0.23276931],[90220.0,0.0112]]]
["bitfinex","BTCUSD",1766416194039,[[90226.0,0.01108327],[90225.0,0.06650014],[90223.0,0.01108364],[90222.0,0.01108377],[90221.0,0.47064]],[[90234.0,0.0112],[90237.0,0.01108192],[90238.0,0.0664914],[90241.0,0.57014],[90243.0,0.22162428]]]
["bitfinex","BTCUSD",1766416204236,[[90280.0,0.62394665],[90278.0,0.01107689],[90277.0,0.01107701],[90265.0,0.05761418],[90263.0,0.0112]],[[90294.0,0.01107493],[90296.0,0.01107468],[90303.0,0.57004],[90306.0,0.49193664],[90311.0,0.0002]]]
["bitfinex","BTCUSD",1766416238223,[[90361.0,0.01106672],[90359.0,0.01106696],[90358.0,0.01106708],[90355.0,0.57867],[90353.0,0.23271157]],[[90376.0,0.01106488],[90378.0,0.06859663],[90379.0,0.01106451],[90382.0,0.45094],[90391.0,0.60069]]]
["bitfinex","BTCUSD",1766416262568,[[90246.0,0.05540364],[90245.0,0.01108094],[90244.0,0.01108106],[90238.0,0.22163449],[90234.0,0.0001093]],[[90248.0,0.011251],[90264.0,0.46201861],[90265.0,0.60069]]]
["bitfinex","BTCUSD",1766416302104,[[90188.0,0.01108794],[90187.0,0.02244807],[90126.0,0.13858744],[90071.0,0.10706157],[90052.0,0.0004]],[[90202.0,0.0133],[90205.0,0.46332],[90206.0,0.02438441],[90207.0,0.01108561],[90209.0,0.80677462]]]
["bitfinex","BTCUSD",1766416328583,[[90140.0,0.01109385],[90139.0,0.01145834],[90137.0,0.01109422],[90136.0,0.01109434],[90131.0,0.56657]],[[90147.0,0.00598092],[90151.0,0.01132],[90155.0,0.011092],[90156.0,0.06655138],[90157.0,0.01109176]]]
["bitfinex","BTCUSD",1766416367484,[[89899.0,0.48221],[89860.0,0.20199998]],[[89920.0,0.02666904],[89930.0,0.22239748],[89935.0,0.0444],[89936.0,0.32237904]]]
["bitfinex","BTCUSD",1766416397311,[[89855.0,0.61783904],[89854.0,0.54270542],[89853.0,0.01112928],[89844.0,0.22260697],[89824.0,0.44531376]],[[89869.0,0.01144],[89870.0,0.01112718],[89872.0,0.01112693],[89874.0,0.01112668],[89875.0,0.01335448]]]
["bitfinex","BTCUSD",1766416426090,[[89820.0,0.58474],[89819.0,0.01112],[89810.0,0.00099999],[89802.0,0.0797625],[89800.0,0.000167]],[[89857.0,0.01335448],[89861.0,0.0114],[89874.0,0.01335448],[89879.0,0.0001],[89880.0,0.73617254]]]
["bitfinex","BTCUSD",1766416435241,[[89771.0,0.05569691],[89770.0,0.01113957],[89768.0,0.01113982],[89764.0,0.05570102],[89756.0,0.0114]],[[89779.0,0.01335448],[89781.0,0.49092],[89784.0,0.01113784],[89787.0,0.01113746],[89788.0,0.01113734]]]
["bitfinex","BTCUSD",1766416460938,[[89776.0,0.00024087],[89774.0,0.0114],[89773.0,0.0111392],[89772.0,0.05569618],[89771.0,0.01113945]],[[89786.0,0.05568796],[89787.0,0.02253746],[89788.0,0.01113734],[89789.0,0.05124149],[89793.0,0.22273466]]]
["bitfinex","BTCUSD",1766416498717,[[89656.0,0.0114],[89646.0,0.01115498],[89645.0,0.0446],[89643.0,0.01115536],[89642.0,0.01115548]],[[89661.0,0.000549],[89662.0,0.05576504],[89663.0,0.06691792],[89664.0,0.01115274],[89666.0,0.27879981]]]
["bitfinex","BTCUSD",1766416535508,[[89700.0,0.05574136],[89699.0,0.01114839],[89697.0,0.01114864],[89696.0,0.02254876],[89695.0,0.23412669]],[[89702.0,0.00010949],[89713.0,0.0114],[89714.0,0.01114653],[89715.0,0.0111464],[89717.0,0.01114615]]]
["bitfinex","BTCUSD",1766416560876,[[89670.0,0.00024129],[89669.0,0.01115212],[89667.0,0.01136],[89666.0,0.01115249],[89665.0,0.0446]],[[89682.0,0.01136],[89689.0,0.22299505],[89691.0,0.01114939],[89692.0,0.22298594],[89696.0,0.61979]]]
["bitfinex","BTCUSD",1766416599860,[[89673.0,0.06690963],[89672.0,0.01115175],[89671.0,0.01115187],[89670.0,0.011252],[89663.0,0.22305742]],[[89684.0,0.01115026],[89685.0,0.0557511],[89686.0,0.01115001],[89689.0,0.72490356],[89690.0,0.0001]]]
["bitfinex","BTCUSD",1766416609437,[[89707.0,0.0111474],[89706.0,0.06709755],[89704.0,0.01114777],[89702.0,0.23410351],[89698.0,0.70142974]],[[89718.0,0.01114603],[89719.0,0.0668759],[89720.0,0.01114578],[89721.0,0.01114566],[89722.0,0.01136]]]
["bitfinex","BTCUSD",1766416661844,[[89840.0,0.58151226]],[[89875.0,0.02377878],[89878.0,0.46914619],[89880.0,0.01112594],[89882.0,0.22251619],[89889.0,0.03959184]]]
["bitfinex","BTCUSD",1766416672545,[[89838.0,0.01113114]],[[89854.0,0.01112916],[89855.0,0.06677429],[89856.0,0.06677409],[89857.0,0.01112879],[89858.0,0.01112866]]]
["bitfinex","BTCUSD",1766416714639,[[89820.0,0.2226654]],[[89838.0,0.000109],[89839.0,0.01113102],[89840.0,0.06697459],[89841.0,0.01113077],[89842.0,0.05565338]]]
["bitfinex","BTCUSD",1766416742095,[[89811.0,0.06680681],[89810.0,0.01132],[89809.0,0.01113474],[89808.0,0.04452],[89806.0,0.01113511]],[[89823.0,0.06679803],[89824.0,0.01113288],[89826.0,0.01113263],[89828.0,0.01132],[89829.0,0.22264685]]]
["bitfinex","BTCUSD",1766416783142,[[89803.0,0.01113548],[89802.0,0.0668136],[89801.0,0.05567866],[89799.0,0.01113598],[89798.0,0.0267265]],[[89812.0,0.01132],[89813.0,0.01113424],[89816.0,0.06680339],[89817.0,0.01113374],[89820.0,0.2671891]]]
["bitfinex","BTCUSD",1766416807494,[[89760.0,0.01114081],[89756.0,0.00010944],[89754.0,0.22283127],[89745.0,0.01132],[89744.0,0.33428251]],[[89767.0,0.01132],[89778.0,0.01113858],[89788.0,0.37868349],[89790.0,0.85332592]]]
["bitfinex","BTCUSD",1766416853483,[[89805.0,0.01122448],[89803.0,0.01113548],[89802.0,0.06691356],[89801.0,0.06681317],[89799.0,0.01113598]],[[89812.0,0.01113436],[89813.0,0.06680588],[89814.0,0.01113412],[89815.0,0.05567039],[89816.0,0.01113387]]]
["bitfinex","BTCUSD",1766416863385,[[89738.0,0.00010944],[89732.0,0.06686538],[89731.0,0.05572155],[89730.0,0.01114454],[89728.0,0.01114479]],[[89740.0,0.000549],[89743.0,0.01114293],[89744.0,0.05571438],[89749.0,0.0133739],[89752.0,0.58062914]]]
["bitfinex","BTCUSD",1766416889793,[[89647.0,0.01115486],[89646.0,0.07824988],[89645.0,0.01115511],[89643.0,0.2231062],[89641.0,0.0133739]],[[89657.0,0.01115361],[89658.0,0.01115349],[89660.0,0.01115324],[89663.0,0.8275989],[89685.0,0.2447]]]
["bitfinex","BTCUSD",1766416929567,[[89546.0,0.01116744],[89545.0,0.01116756],[89543.0,0.06700646],[89541.0,0.57829],[89536.0,0.22337306]],[[89555.0,0.05606961],[89565.0,0.22330309],[89569.0,0.2460117],[89577.0,0.02846],[89578.0,0.10952842]]]
["bitfinex","BTCUSD",1766416957314,[[89544.0,0.01132],[89543.0,0.49064961],[89537.0,0.01126856],[89535.0,0.01116881],[89520.0,1.30279097]],[[89564.0,0.055826],[89565.0,0.01132],[89582.0,0.02954612],[89583.0,0.44651507],[89590.0,0.89627547]]]
["bitfinex","BTCUSD",1766416998533,[[89327.0,0.09050069],[89320.0,0.0111957],[89316.0,1.03747],[89300.0,0.0436012],[89280.0,0.78443083]],[[89356.0,0.01119119],[89357.0,0.03802979]]]
["bitfinex","BTCUSD",1766417034232,[[89406.0,0.02461519],[89404.0,0.01118518],[89401.0,0.01353204],[89400.0,0.04476],[89397.0,0.01164]],[[89426.0,0.01118243],[89428.0,0.01118218],[89429.0,0.05591054],[89430.0,0.01118193],[89434.0,0.22362907]]]
["bitfinex","BTCUSD",1766417057042,[[89463.0,0.11220902],[89451.0,0.0134088]],[[89515.0,0.04472]]]
["bitfinex","BTCUSD",1766417079771,[[89603.0,0.0134088],[89602.0,0.04468],[89601.0,0.02272058],[89600.0,0.00010925],[89595.0,0.56474]],[[89615.0,4.72e-06],[89622.0,0.01115797],[89623.0,0.05578952],[89625.0,0.0111576],[89626.0,0.01115747]]]
["bitfinex","BTCUSD",1766417116889,[[89647.0,0.01148],[89643.0,0.04474909],[89634.0,0.64852859],[89631.0,0.01115685],[89620.0,0.58237685]],[[89655.0,0.01115386],[89656.0,0.06692279],[89658.0,0.01115349],[89670.0,0.58237685],[89700.0,1.14562649]]]
["bitfinex","BTCUSD",1766417126882,[[89664.0,0.01115274],[89663.0,0.01144],[89656.0,0.0134088],[89655.0,0.04464],[89612.0,0.07895219]],[[89685.0,0.01115013],[89686.0,0.58352],[89687.0,0.01114988],[89691.0,0.22298868],[89703.0,0.44591946]]]
["bitfinex","BTCUSD",1766417165288,[[89641.0,0.0114],[89639.0,0.0446],[89633.0,0.56708],[89632.0,0.01126583],[89631.0,0.01115685]],[[89655.0,0.01115386],[89660.0,0.0114]]]
["bitfinex","BTCUSD",1766417187791,[[89562.0,0.00010913],[89559.0,0.01116582],[89556.0,0.01116619],[89555.0,0.01116632],[89554.0,0.01116644]],[[89575.0,0.48533],[89579.0,0.02256333],[89580.0,0.57459],[89582.0,0.01116295],[89626.0,1.11575487]]]
["bitfinex","BTCUSD",1766417234183,[[89618.0,0.0114],[89616.0,0.01115872],[89615.0,0.59514162],[89614.0,0.53601351],[89573.0,0.05921414]],[[89625.0,4.4e-06],[89631.0,0.0001],[89635.0,0.01115635],[89636.0,0.06693759],[89637.0,0.06718067]]]
["bitfinex","BTCUSD",1766417275790,[[89556.0,0.01116619],[89555.0,0.01116632],[89554.0,0.06699867],[89553.0,0.01116657],[89552.0,0.01116669]],[[89574.0,0.0669842],[89576.0,0.06698263],[89577.0,0.22327261],[89579.0,0.02457213],[89583.0,0.2232574]]]
["bitfinex","BTCUSD",1766417303591,[[89575.0,0.01116382],[89574.0,0.0248088],[89573.0,0.60815],[89570.0,0.01116445],[89568.0,0.4872747]],[[89590.0,0.0114],[89591.0,0.04504424],[89592.0,0.01116171],[89595.0,0.01116133],[89605.0,0.05990722]]]
["bitfinex","BTCUSD",1766417347386,[[89596.0,1.01734],[89590.0,0.01116196],[89589.0,0.0134088],[89580.0,0.8560169],[89560.0,0.85701689]],[[89612.0,0.01115921],[89614.0,0.01115897],[89616.0,0.22317585],[89619.0,0.61119856],[89620.0,0.56514]]]
["bitfinex","BTCUSD",1766417374786,[[89699.0,1.0307488],[89698.0,0.01114852],[89697.0,0.01114864],[89695.0,0.01114889],[89690.0,0.58347779]],[[89719.0,0.01114591],[89721.0,0.01114566],[89722.0,0.22291161],[89723.0,0.01114541],[89724.0,0.56514]]]
["bitfinex","BTCUSD",1766417385082,[[89704.0,0.0134088],[89701.0,0.01114814],[89698.0,0.60339],[89697.0,0.39843001],[89690.0,0.58347779]],[[89723.0,0.01114541],[89725.0,0.01114516],[89730.0,0.00956951],[89739.0,0.33430606]]]
["bitfinex","BTCUSD",1766417426307,[[89681.0,0.38175],[89680.0,0.06690433],[89679.0,0.06690494],[89676.0,0.23417619],[89672.0,0.61402]],[[89697.0,0.01114864],[89703.0,0.35679],[89704.0,0.61675],[89705.0,0.22295301],[89710.0,0.853806]]]
["bitfinex","BTCUSD",1766417468912,[[89599.0,0.33254],[89598.0,0.01116096],[89597.0,0.67367536],[89596.0,0.01116121],[89594.0,0.02457026]],[[89614.0,0.01115897],[89615.0,0.05579438],[89616.0,0.00010917],[89620.0,0.22316653],[89623.0,0.223157]]]
["bitfinex","BTCUSD",1766417495788,[[89559.0,0.01116582],[89557.0,0.05583018],[89556.0,0.06699689],[89555.0,0.01116632],[89552.0,0.23674023]],[[89574.0,0.0669838],[89576.0,0.06698249],[89579.0,0.79258716],[89580.0,0.91088412],[89583.0,0.22325819]]]
["bitfinex","BTCUSD",1766417521399,[[89547.0,0.01116731],[89545.0,0.01116756],[89543.0,0.22335637],[89542.0,0.01116794],[89541.0,0.01116806]],[[89550.0,0.09296146],[89560.0,0.56932],[89562.0,0.3152],[89569.0,0.08483972],[89575.0,0.02979042]]]
["bitfinex","BTCUSD",1766417562679,[[89468.0,0.0134088],[89467.0,0.0111773],[89466.0,0.01154255],[89465.0,0.06706484],[89463.0,0.05588876]],[[89480.0,0.85760249],[89481.0,0.01117555],[89482.0,0.06705272],[89483.0,0.0558769],[89484.0,0.000109]]]
["bitfinex","BTCUSD",1766417604866,[[89460.0,0.01117818],[89458.0,0.01117843],[89454.0,0.56974],[89452.0,0.0134088],[89451.0,0.10237]],[[89480.0,0.61546396],[89482.0,0.21682],[89485.0,0.03977234],[89491.0,0.05909452],[89498.0,0.0134088]]]
["bitfinex","BTCUSD",1766417631611,[[89418.0,0.01118343],[89417.0,0.01118355],[89416.0,0.01118368],[89414.0,0.22367713],[89411.0,0.00024238]],[[89428.0,0.17567],[89429.0,0.5662],[89434.0,0.01118142],[89435.0,0.58594297],[89437.0,0.01118105]]]
["bitfinex","BTCUSD",1766417641394,[[89538.0,0.01116844],[89537.0,0.01116856],[89536.0,0.05584287],[89524.0,0.56832],[89519.0,0.0134088]],[[89550.0,0.5662],[89555.0,0.06699832],[89557.0,0.01116607],[89560.0,0.0004],[89564.0,0.0134088]]]
["bitfinex","BTCUSD",1766417684260,[[89572.0,0.0111642],[89571.0,0.01116432],[89568.0,0.0134088],[89563.0,0.22330525],[89535.0,0.08410122]],[[89585.0,0.01140516],[89587.0,0.01116233],[89588.0,0.0669738],[89590.0,1.0796559],[89596.0,0.7206441]]]
["bitfinex","BTCUSD",1766417709726,[[89574.0,0.01116395],[89573.0,0.01116407],[89572.0,0.06698482],[89571.0,0.06698595],[89570.0,0.07652529]],[[89579.0,8.8e-07],[89587.0,0.01116233],[89588.0,0.05581129],[89589.0,0.06697308],[89617.0,0.02970433]]]
["bitfinex","BTCUSD",1766417751366,[[89506.0,0.01117243],[89505.0,0.00010907],[89504.0,0.01117268],[89476.0,0.44704569],[89440.0,0.98437425]],[[89522.0,0.01117043],[89523.0,0.01117031],[89524.0,0.01117018],[89526.0,0.01116993],[89527.0,0.2233987]]]
["bitfinex","BTCUSD",1766417775015,[[89391.0,0.0111868],[89388.0,0.22374205],[89384.0,0.22375369],[89383.0,0.01342545],[89382.0,0.11425]],[[89411.0,0.0111843],[89412.0,0.05592133],[89417.0,0.22367204],[89420.0,0.58337426],[89421.0,0.61599]]]
["bitfinex","BTCUSD",1766417813340,[[89306.0,3.43e-06],[89296.0,0.0001],[89291.0,0.06719573],[89290.0,0.06719637],[89289.0,0.01119958]],[[89307.0,0.58078],[89308.0,0.05598644],[89309.0,0.06718314],[89311.0,0.01119682],[89312.0,0.23513083]]]
["bitfinex","BTCUSD",1766417835334,[[89339.0,0.00044],[89328.0,0.01343665],[89325.0,0.01119507],[89324.0,0.05597574],[89323.0,0.01119532]],[[89341.0,0.05596563],[89342.0,0.01119294],[89344.0,0.23504686],[89346.0,0.01119244],[89348.0,0.05596096]]]
["bitfinex","BTCUSD",1766417873588,[[89297.0,0.00010953],[89289.0,0.0001],[89285.0,0.06720035],[89283.0,0.01120034],[89280.0,0.22401287]],[[89300.0,0.0111982],[89301.0,0.01119808],[89302.0,0.05598987],[89311.0,0.11554],[89312.0,0.62116]]]
["bitfinex","BTCUSD",1766417882212,[[89277.0,0.06720645],[89276.0,0.0135461],[89275.0,0.01120134],[89270.0,0.22403755],[89267.0,0.22404454]],[[89290.0,0.58705864],[89291.0,0.01119933],[89292.0,0.06719538],[89293.0,0.0559955],[89294.0,0.12673896]]]
["bitfinex","BTCUSD",1766417922461,[[89371.0,0.0179029],[89330.0,0.00199998],[89320.0,0.85958247],[89307.0,0.1465]],[[89373.0,0.85958247],[89375.0,0.01118881],[89377.0,0.06713145],[89378.0,0.01118843],[89382.0,0.2237596]]]
["bitfinex","BTCUSD",1766417946874,[[89397.0,0.02683753],[89392.0,0.001099],[89384.0,0.06712589],[89382.0,0.2238657]],[[89407.0,0.0111848],[89408.0,0.01118468],[89409.0,0.01118455],[89410.0,0.85958247],[89411.0,0.0111843]]]
["bitfinex","BTCUSD",1766417990560,[[89356.0,0.01119119],[89354.0,0.0559569],[89353.0,0.01119156],[89350.0,0.0447605],[89344.0,0.2238527]],[[89375.0,0.0001094],[89378.0,0.01118843],[89379.0,0.01127699],[89380.0,0.5861583],[89381.0,0.01118806]]]
["bitfinex","BTCUSD",1766418014418,[[89338.0,0.01119344],[89337.0,0.01119357],[89336.0,0.05596825],[89334.0,0.01119394],[89333.0,0.01119407]],[[89359.0,0.12255],[89360.0,0.5861583],[89362.0,0.01119043],[89363.0,0.0559517],[89364.0,0.01119018]]]
["bitfinex","BTCUSD",1766418053324,[[89491.0,0.0670275],[89480.0,0.01117568],[89479.0,0.00010936],[89477.0,0.29059257]],[[89510.0,0.06703221]]]
["bitfinex","BTCUSD",1766418062952,[[89574.0,0.08486073],[89573.0,0.00052355],[89567.0,0.06698871],[89566.0,0.01116495],[89560.0,0.22331356]],[[89593.0,0.71809158],[89594.0,0.06707817],[89598.0,0.22322148],[89623.0,0.44631438],[89629.0,1.20096883]]]
["bitfinex","BTCUSD",1766418116588,[[89424.0,0.13503532],[89423.0,0.04468],[89417.0,0.07057807],[89416.0,0.01138368],[89414.0,0.01118393]],[[89444.0,0.01118017],[89446.0,0.01117992],[89451.0,0.68619706],[89459.0,0.12493]]]
["bitfinex","BTCUSD",1766418126484,[[89412.0,0.05622938],[89402.0,0.01118543],[89401.0,0.05592748],[89400.0,0.05592788],[89399.0,0.0111858]],[[89429.0,0.06709264],[89430.0,0.02795482],[89431.0,0.0111818],[89433.0,0.08919648],[89436.0,0.22362437]]]
["bitfinex","BTCUSD",1766418151942,[[89401.0,0.00010952],[89400.0,0.01118568],[89399.0,0.0671146],[89398.0,0.01118593],[89397.0,0.01118605]],[[89417.0,0.01136],[89427.0,0.68295402],[89428.0,0.01118218],[89429.0,0.10063087],[89430.0,0.98287819]]]
["bitfinex","BTCUSD",1766418207549,[[89252.0,2.99e-06],[89237.0,0.0114],[89234.0,0.00984678],[89232.0,0.06724017],[89231.0,0.01120686]],[[89253.0,0.08993969],[89256.0,0.02533593],[89260.0,0.60857322],[89261.0,0.92621709],[89263.0,0.06721728]]]
["bitfinex","BTCUSD",1766418235744,[[89347.0,0.01136],[89336.0,0.0448],[89335.0,0.01119382],[89334.0,0.01119394],[89332.0,0.01119419]],[[89356.0,0.00010961],[89363.0,0.01119031],[89365.0,0.0004],[89368.0,0.1189],[89369.0,0.59203593]]]
["bitfinex","BTCUSD",1766418266334,[[89381.0,0.01132],[89380.0,0.00010945],[89379.0,0.01118831],[89378.0,0.05594199],[89373.0,0.22378025]],[[89400.0,0.0001],[89406.0,0.01642051],[89407.0,0.01132],[89408.0,0.12984396],[89409.0,0.01118455]]]
["bitfinex","BTCUSD",1766418314173,[[89424.0,0.06723338],[89423.0,0.0111828],[89421.0,0.01118305],[89419.0,0.22366487],[89416.0,0.22367295]],[[89446.0,0.010439],[89452.0,0.00024257],[89454.0,0.04472],[89455.0,0.12984396],[89457.0,0.06707133]]]
["bitfinex","BTCUSD",1766418325018,[[89359.0,0.01119081],[89347.0,0.05604],[89340.0,0.85910959],[89334.0,0.03359152],[89333.0,0.01343288]],[[89379.0,0.02810246],[89380.0,0.00199998],[89389.0,0.00036453],[89390.0,0.7048],[89395.0,0.0559063]]]
["bitfinex","BTCUSD",1766418386013,[[89333.0,0.01119407],[89332.0,0.0559709],[89331.0,0.01119432],[89329.0,0.01119457],[89327.0,0.22389517]],[[89357.0,0.02810659],[89358.0,0.77353],[89360.0,0.58635918],[89367.0,0.01118981],[89369.0,0.01118956]]]
["bitfinex","BTCUSD",1766418397715,[[89348.0,0.01119219],[89332.0,0.01132],[89327.0,0.12504168],[89320.0,0.86040717],[89317.0,0.10023583]],[[89351.0,0.01132],[89360.0,9.53e-06],[89366.0,0.04476],[89371.0,0.95149],[89380.0,0.86040717]]]
["bitfinex","BTCUSD",1766418428940,[[89408.0,0.0001],[89407.0,0.0111848],[89405.0,0.01118505],[89390.0,0.01132],[89385.0,0.16341642]],[[89425.0,0.01677383],[89426.0,0.01122],[89428.0,0.59401],[89430.0,0.12024],[89431.0,0.90516717]]]
["bitfinex","BTCUSD",1766418475482,[[89492.0,0.05587033],[89491.0,0.0111743],[89490.0,0.01117443],[89460.0,0.20199998],[89457.0,0.04]],[[89509.0,0.01132],[89510.0,0.0001094],[89518.0,0.0167564],[89519.0,0.04508],[89520.0,1.0]]]
["bitfinex","BTCUSD",1766418523870,[[89538.0,0.00010934],[89537.0,0.11621345],[89536.0,0.01116869],[89535.0,0.01116881],[89534.0,0.01116894]],[[89542.0,0.00040093],[89556.0,0.01128],[89558.0,0.00917661],[89559.0,0.04468],[89560.0,9e-05]]]
["bitfinex","BTCUSD",1766418554248,[[89512.0,0.0003646],[89509.0,0.01128],[89508.0,0.06703254],[89504.0,0.2234535],[89503.0,0.0111728]],[[89538.0,0.12236],[89539.0,0.01128],[89540.0,0.85641221],[89542.0,0.01116794],[89544.0,0.01116769]]]
["bitfinex","BTCUSD",1766418600176,[[89496.0,0.01128],[89495.0,0.0111738],[89493.0,0.01117405],[89492.0,0.22348305],[89466.0,0.44709455]],[[89509.0,0.0001],[89513.0,0.01128],[89527.0,0.01116981],[89528.0,0.01116968],[89529.0,0.05584803]]]
["bitfinex","BTCUSD",1766418630879,[[89523.0,0.01117031],[89522.0,0.06702247],[89521.0,0.06713237],[89520.0,0.01117068],[89517.0,0.22341995]],[[89537.0,0.01164467],[89548.0,0.04468],[89550.0,0.58430324],[89551.0,0.11621345],[89553.0,0.60577]]]
["bitfinex","BTCUSD",1766418683447,[[89573.0,0.0001093],[89569.0,0.0001],[89567.0,0.01128],[89562.0,0.01116544],[89559.0,0.08540196]],[[89576.0,0.00055],[89590.0,0.85628342],[89592.0,0.58082],[89595.0,0.11621345],[89597.0,0.01116108]]]
["bitfinex","BTCUSD",1766418694871,[[89559.0,0.01128],[89551.0,0.05583405],[89549.0,0.06700237],[89548.0,0.05580719],[89547.0,0.01116731]],[[89576.0,0.1186],[89577.0,0.58082],[89579.0,0.11631345],[89580.0,0.85628342],[89583.0,0.06697702]]]
["bitfinex","BTCUSD",1766418724433,[[89512.0,0.01128],[89507.0,0.22344583]],[[89542.0,0.11512]]]
["bitfinex","BTCUSD",1766418770444,[[89555.0,0.00010924],[89549.0,0.01128],[89548.0,0.01116719],[89547.0,0.05583656],[89546.0,0.01116744]],[[89568.0,0.010731],[89575.0,0.59237],[89578.0,0.01116345],[89579.0,0.06698001],[89580.0,0.97056711]]]
["bitfinex","BTCUSD",1766418818732,[[89509.0,0.01117206],[89508.0,0.18803218],[89507.0,0.01128159],[89506.0,0.05586179],[89259.0,0.59394621]],[[89529.0,0.01128],[89532.0,0.72614],[89539.0,0.05584831],[89540.0,0.06700963],[89541.0,0.06700891]]]
["bitfinex","BTCUSD",1766418851551,[[89532.0,0.01128],[89525.0,0.0001],[89523.0,0.04468]],[[89547.0,0.1128],[89550.0,0.01116694],[89551.0,0.02255618],[89557.0,0.11621345],[89558.0,0.22332001]]]
["bitfinex","BTCUSD",1766418901583,[[89587.0,0.01116233]],[[89624.0,0.68022],[89625.0,0.0223976],[89627.0,1.49e-06],[89634.0,0.10709087],[89635.0,0.2447]]]
["bitfinex","BTCUSD",1766418931518,[[89650.0,0.06692682],[89648.0,0.02454041],[89647.0,0.01124],[89646.0,0.01115498],[89644.0,0.22310372]],[[89679.0,0.10941703],[89682.0,0.0115149],[89683.0,0.01115038],[89685.0,0.01115013],[89686.0,0.26764036]]]
["bitfinex","BTCUSD",1766418975174,[[89836.0,0.01113139],[89830.0,0.00055],[89824.0,0.22265737],[89820.0,0.58138286],[89819.0,0.01128]],[[89845.0,0.01128],[89852.0,0.73915],[89854.0,0.04456],[89860.0,0.58138286],[89866.0,0.10018974]]]
["bitfinex","BTCUSD",1766418985003,[[89736.0,0.01114379],[89735.0,0.05571929],[89734.0,0.01114404],[89727.0,0.04452],[89726.0,0.00135]],[[89780.0,0.222876]]]
["bitfinex","BTCUSD",1766419011923,[[89797.0,0.01113622],[89794.0,0.0111366],[89793.0,0.01113672],[89757.0,1.19334732],[89756.0,0.08360811]],[[89812.0,0.01128],[89815.0,0.0001],[89819.0,0.59388],[89822.0,0.04456],[89826.0,0.06679609]]]
["bitfinex","BTCUSD",1766419069201,[[89861.0,0.05564137],[89860.0,0.01112842],[89859.0,0.06677094],[89854.0,0.23398103]],[[89877.0,0.0114],[89885.0,0.04452],[89888.0,0.12051],[89889.0,0.53231483],[89890.0,0.59133298]]]
["bitfinex","BTCUSD",1766419100695,[[89804.0,0.01136],[89802.0,0.0111356],[89801.0,0.06681419],[89798.0,0.0111361],[89797.0,0.22272303]],[[89822.0,0.63379],[89825.0,0.01136],[89828.0,5.658e-05],[89830.0,0.59134041],[89831.0,0.06679247]]]
["bitfinex","BTCUSD",1766419130571,[[89754.0,0.05570748],[89753.0,0.01125066],[89752.0,0.01114181],[89751.0,0.01114193],[89750.0,0.23398237]],[[89756.0,0.00030099],[89763.0,0.61552],[89767.0,0.04456],[89770.0,0.08906207],[89784.0,0.1447517]]]
["bitfinex","BTCUSD",1766419180505,[[89773.0,0.00010898],[89768.0,0.01113982],[89767.0,0.01113995],[89764.0,0.23394521],[89762.0,0.07953792]],[[89788.0,0.48537],[89795.0,0.01128],[89796.0,0.06681863],[89797.0,0.01113622],[89800.0,0.94133674]]]
["bitfinex","BTCUSD",1766419210708,[[89777.0,0.01113871],[89776.0,0.01113883],[89774.0,0.06683425],[89773.0,0.01336704],[89772.0,0.01113933]],[[89787.0,0.11384],[89790.0,0.50446],[89803.0,0.01113548],[89808.0,0.01113486],[89836.0,1.11314193]]]
["bitfinex","BTCUSD",1766419222443,[[89833.0,0.01113176],[89832.0,0.06679119],[89831.0,0.01113201],[89826.0,0.01128],[89823.0,0.22265835]],[[89845.0,0.01128],[89852.0,0.04456],[89856.0,0.50446],[89857.0,0.11384],[89859.0,0.0667714]]]
["bitfinex","BTCUSD",1766419272144,[[89814.0,0.01113412],[89813.0,0.02252324],[89812.0,0.05567167],[89811.0,0.01113449],[89810.0,0.01113461]],[[89829.0,0.11407],[89832.0,0.01128],[89834.0,0.49652],[89839.0,0.07573606],[89842.0,0.06678411]]]
["bitfinex","BTCUSD",1766419300053,[[89692.0,0.53686],[89691.0,0.01128],[89687.0,0.01114988],[89686.0,0.05574978],[89685.0,0.01115013]],[[89705.0,0.01128],[89706.0,0.06684715],[89713.0,0.01114665],[89714.0,0.18531944],[89715.0,0.04456]]]
["bitfinex","BTCUSD",1766419348194,[[89752.0,0.01128],[89742.0,0.55889915],[89740.0,0.0111433],[89739.0,0.01114342],[89736.0,0.01114379]],[[89768.0,0.18486901],[89769.0,0.5653097],[89771.0,0.05797651],[89772.0,0.22278771]]]
["bitfinex","BTCUSD",1766419376532,[[89872.0,0.01112693],[89871.0,0.01112705],[89870.0,0.06676285],[89869.0,0.5866773],[89868.0,0.05563656]],[[89888.0,0.12127],[89893.0,0.00010893],[89894.0,0.01128],[89897.0,0.01112384],[89898.0,0.01112371]]]
["bitfinex","BTCUSD",1766419426319,[[89931.0,0.6003],[89925.0,0.05560164],[89923.0,0.01112062],[89920.0,1.07311135],[89857.0,0.45535522]],[[89948.0,0.12957],[89951.0,0.01111716],[89952.0,0.05558536],[89953.0,0.01111691],[89957.0,0.22233047]]]
["bitfinex","BTCUSD",1766419475622,[[89857.0,0.00010881],[89855.0,0.01124],[89854.0,0.01112916],[89851.0,0.04448],[89848.0,0.58384]],[[89872.0,0.12009],[89875.0,0.55995],[89882.0,0.01112569],[89910.0,0.00199998],[89920.0,0.5789848]]]
["bitfinex","BTCUSD",1766419485135,[[89840.0,0.01113089],[89837.0,0.01113127],[89835.0,0.54501],[89834.0,0.0004],[89831.0,0.01124]],[[89849.0,0.00660995],[89856.0,0.54771],[89857.0,0.06672004],[89858.0,0.12274],[89874.0,0.05560668]]]
["bitfinex","BTCUSD",1766419516713,[[89746.0,0.54801],[89744.0,0.01128],[89740.0,0.0111433],[89739.0,0.05571679],[89737.0,0.0557183]],[[89763.0,0.12204],[89767.0,0.02241995],[89769.0,0.57107],[89770.0,0.84999616]]]
["bitfinex","BTCUSD",1766419564948,[[89793.0,0.01113672],[89789.0,0.01113722],[89780.0,0.58086364],[89774.0,0.3341695],[89760.0,0.58086364]],[[89804.0,0.01128],[89818.0,0.12238821],[89820.0,0.57687],[89822.0,0.01113312],[89830.0,0.58086364]]]
["bitfinex","BTCUSD",1766419593362,[[89855.0,0.57680904],[89854.0,0.06677487],[89851.0,0.01112953],[89849.0,0.01112978],[89848.0,0.23383621]],[[89876.0,0.12445]]]
["bitfinex","BTCUSD",1766419643801,[[89858.0,0.01124098],[89854.0,0.01112916],[89853.0,0.06677567],[89852.0,0.06677591],[89851.0,0.22258972]],[[89873.0,0.11653],[89874.0,0.01124],[89878.0,0.01112619],[89879.0,0.06675644],[89880.0,0.58698594]]]
["bitfinex","BTCUSD",1766419674345,[[89875.0,0.0001],[89873.0,0.34869],[89872.0,0.02236693],[89871.0,0.06676173],[89869.0,0.05563613]],[[89886.0,0.00010902],[89891.0,0.01124],[89895.0,0.78315453],[89896.0,0.06674383],[89898.0,0.01112371]]]
["bitfinex","BTCUSD",1766419725398,[[89850.0,0.01124],[89849.0,0.0592211],[89848.0,0.06677932],[89846.0,0.06678067],[89845.0,0.21618]],[[89870.0,0.57997705],[89873.0,0.07796004],[89886.0,0.37827774],[89907.0,1.11226499]]]
["bitfinex","BTCUSD",1766419773258,[[89809.0,0.1275],[89802.0,0.0111356]],[[89824.0,0.01113288],[89826.0,0.06679612],[89827.0,0.01113251],[89830.0,0.11513],[89833.0,0.2226355]]]
["bitfinex","BTCUSD",1766419806944,[[89769.0,3.4e-06],[89760.0,0.02238081],[89759.0,0.01114094],[89758.0,0.06684604],[89757.0,0.13972707]],[[89779.0,0.01124],[89781.0,0.06682933],[89900.0,2.07182994],[89914.0,0.49752245]]]
["bitfinex","BTCUSD",1766419819554,[[89807.0,0.010691],[89798.0,0.05797],[89797.0,0.01113622],[89796.0,0.01113635],[89795.0,0.05568197]],[[89818.0,0.01113362],[89820.0,0.62075065],[89821.0,0.14512327],[89826.0,0.22265381],[89849.0,0.47521424]]]
["bitfinex","BTCUSD",1766419868652,[[89892.0,0.01124],[89884.0,0.00259],[89883.0,0.01112557],[89882.0,0.05562841],[89881.0,0.01112582]],[[89904.0,0.01112297],[89905.0,0.44892786],[89906.0,0.01112272],[89911.0,0.04452],[89916.0,0.06672004]]]
["bitfinex","BTCUSD",1766419898915,[[89921.0,0.0112],[89912.0,0.01112198],[89911.0,0.0111221],[89900.0,0.97673256],[89887.0,0.14220925]],[[89933.0,0.37578],[89934.0,0.13007926],[89935.0,0.06691494],[89936.0,0.06671455],[89937.0,0.0003]]]
["bitfinex","BTCUSD",1766419958496,[[89904.0,0.0001],[89902.0,0.06673894],[89901.0,0.06673997],[89900.0,0.01130888],[89899.0,0.01112359]],[[89918.0,0.0112],[89923.0,0.01112062],[89924.0,0.06682358],[89925.0,0.43812041],[89926.0,0.12111]]]
["bitfinex","BTCUSD",1766419975020,[[89905.0,0.011],[89904.0,0.0001],[89903.0,0.05560309],[89902.0,0.05561594],[89900.0,0.59053125]],[[89924.0,0.0111205],[89925.0,0.36028],[89926.0,0.13223025],[89927.0,0.01112013],[89928.0,0.01112]]]
["bitfinex","BTCUSD",1766420024339,[[89949.0,0.0112],[89940.0,0.04448],[89938.0,0.01111877],[89937.0,0.06671296],[89935.0,0.06671428]],[[89956.0,0.32387],[89958.0,0.33498629],[89960.0,0.05558046],[89961.0,0.0666961],[89962.0,0.0111158]]]
["bitfinex","BTCUSD",1766420036176,[[89912.0,0.0667307],[89911.0,0.0112],[89910.0,0.04448],[89909.0,0.22244663],[89904.0,0.0001]],[[89933.0,0.05559709],[89937.0,0.11453],[89938.0,0.02242763],[89951.0,0.06672004],[89954.0,0.33350738]]]
["bitfinex","BTCUSD",1766420101544,[[89854.0,0.31548],[89850.0,0.57963942]],[[89877.0,0.48375],[89885.0,0.06675211],[89888.0,0.01112495],[89890.0,0.22249636],[89896.0,0.03340599]]]
["bitfinex","BTCUSD",1766420113087,[[89849.0,0.01112978],[89848.0,0.0111299],[89847.0,0.06678018],[89846.0,0.07866015],[89845.0,0.32252]],[[89864.0,0.12244],[89866.0,0.36379],[89869.0,0.0111273],[89870.0,0.05563626],[89872.0,0.01112693]]]
["bitfinex","BTCUSD",1766420174485,[[89973.0,0.05557222],[89971.0,0.01111469],[89969.0,0.01111493],[89968.0,0.01111506],[89964.0,0.57829041]],[[89974.0,0.00010881],[89976.0,0.0001],[90000.0,0.50101208],[90002.0,0.11402],[90003.0,0.57418074]]]
["bitfinex","BTCUSD",1766420184599,[[89984.0,0.01111308],[89983.0,0.06667921],[89982.0,0.01111333],[89981.0,0.05556713],[89980.0,0.81167459]],[[90000.0,0.50117499],[90005.0,0.56307],[90008.0,0.11402],[90009.0,0.01111],[90010.0,0.06665934]]]
["bitfinex","BTCUSD",1766420231841,[[89926.0,0.00036291],[89912.0,0.01112198],[89910.0,0.01112223],[89903.0,0.22246127],[89890.0,0.84826033]],[[89934.0,0.60124],[89935.0,0.06672004],[89938.0,0.01111877],[89940.0,0.84826033],[89941.0,0.01111839]]]
["bitfinex","BTCUSD",1766420260755,[[89959.0,0.11099],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.01111679],[89937.0,0.07907815]],[[89979.0,0.73788],[89982.0,0.01111333],[89990.0,1.07050844],[90009.0,0.44440444]]]
["bitfinex","BTCUSD",1766420313548,[[89952.0,0.07907815],[89946.0,0.10958857],[89944.0,0.01111802],[89930.0,0.57865957],[89928.0,0.40031996]],[[89974.0,0.69064432],[89975.0,0.01111419],[89978.0,0.23339284],[89984.0,0.57865957],[89990.0,0.06672004]]]
["bitfinex","BTCUSD",1766420325096,[[89910.0,0.06673329],[89908.0,0.05561221],[89907.0,0.0111226],[89906.0,0.22245364],[89846.0,0.50653298]],[[89932.0,0.11480358],[89933.0,0.55004],[89935.0,0.01111914],[89936.0,0.06671428],[89937.0,0.06671367]]]
["bitfinex","BTCUSD",1766420369647,[[89932.0,0.000549],[89919.0,0.02232112],[89918.0,0.01112124],[89917.0,0.01112136],[89914.0,0.22243477]],[[89939.0,0.65753],[89942.0,0.0001],[89944.0,0.06670841],[89946.0,0.01111778],[89947.0,0.01111765]]]
["bitfinex","BTCUSD",1766420403595,[[89978.0,0.0112],[89975.0,0.05555419]],[[90004.0,0.01111061],[90006.0,0.0112],[90010.0,0.22219875]]]
["bitfinex","BTCUSD",1766420433586,[[90057.0,0.000109],[90041.0,0.06663623],[90040.0,0.01139917],[90038.0,0.22212812],[90010.0,0.40099999]],[[90067.0,0.06661736],[90068.0,0.11447],[90070.0,0.53465247],[90072.0,0.2331479],[90077.0,0.22203358]]]
["bitfinex","BTCUSD",1766420482458,[[90056.0,0.01116],[90048.0,0.01110518],[90047.0,0.06663177],[90046.0,0.01110543],[90045.0,0.06663295]],[[90067.0,0.11981],[90070.0,0.01110247],[90071.0,0.06887082],[90073.0,0.0222621],[90079.0,0.22202928]]]
["bitfinex","BTCUSD",1766420532930,[[90018.0,0.06674427],[89953.0,0.25333254]],[[90044.0,0.07819842],[90045.0,0.06663334],[90087.0,0.04]]]
["bitfinex","BTCUSD",1766420563037,[[89957.0,1e-06],[89954.0,0.00184603],[89947.0,0.0112],[89944.0,0.0004],[89942.0,0.01111827]],[[89961.0,0.63616],[89963.0,0.0112],[89965.0,0.01111543],[89966.0,0.05557672],[89967.0,0.06669112]]]
["bitfinex","BTCUSD",1766420617200,[[89947.0,0.07],[89939.0,0.01122802],[89938.0,0.10917378],[89937.0,0.06671316],[89936.0,0.02231901]],[[89958.0,0.57863],[89959.0,0.0112],[89961.0,0.01111592],[89962.0,0.05557961],[89964.0,0.23342702]]]
["bitfinex","BTCUSD",1766420650095,[[89937.0,0.0112],[89933.0,0.04205],[89932.0,0.04448],[89931.0,0.01111963],[89930.0,0.7033526]],[[89951.0,0.0112],[89954.0,0.06670131],[89955.0,0.01111666],[89957.0,0.01111642]]]
["bitfinex","BTCUSD",1766420702007,[[89978.0,0.000109],[89960.0,0.57828459],[89956.0,0.04448],[89955.0,0.0112],[89952.0,0.05776847]],[[89985.0,0.0112],[89999.0,0.60165],[90015.0,0.44437441],[90020.0,1.1108735],[90023.0,0.08310742]]]
["bitfinex","BTCUSD",1766420712864,[[89992.0,0.06667246],[89991.0,0.01111222],[89990.0,0.01111234],[89986.0,0.23341537]],[[90011.0,0.01116],[90014.0,0.01110938],[90015.0,0.60294431],[90016.0,0.0001]]]
["bitfinex","BTCUSD",1766420744695,[[89948.0,0.00055],[89940.0,0.01111852],[89939.0,0.06671164],[89938.0,0.01111877],[89936.0,0.0112]],[[89956.0,0.011],[89957.0,0.00010926],[89958.0,0.56031],[89962.0,0.0111158],[89964.0,0.01111555]]]
["bitfinex","BTCUSD",1766420796463,[[90009.0,0.010971],[89999.0,0.05871211],[89997.0,0.05555148],[89995.0,0.12725849],[89993.0,0.01111197]],[[90017.0,0.01110901],[90018.0,0.05554444],[90019.0,0.0666537],[90020.0,1.07916165],[90021.0,0.13224851]]]
["bitfinex","BTCUSD",1766420824553,[[89955.0,0.01111666],[89954.0,0.06670074],[89952.0,0.0555851],[89951.0,0.0223865],[89912.0,0.07842467]],[[89971.0,0.01116],[89972.0,0.12114],[89973.0,0.44298],[89974.0,0.01111432],[89975.0,0.01111419]]]
["bitfinex","BTCUSD",1766420881270,[[90044.0,0.01110568],[90043.0,0.0111058],[90042.0,0.02226592],[90007.0,0.09816171],[89997.0,0.01]],[[90060.0,0.00241548],[90064.0,0.01110321],[90065.0,0.12444445],[90066.0,0.54647296],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1766420927227,[[90091.0,0.01331988],[90089.0,0.06666064],[90080.0,0.72112107],[90069.0,0.33307723],[90068.0,0.02170865]],[[90110.0,0.18030824],[90114.0,0.45553705]]]
["bitfinex","BTCUSD",1766420957710,[[90114.0,0.01109705],[90113.0,0.06658249],[90112.0,0.0110973],[90111.0,0.05548666],[90110.0,0.22195071]],[[90122.0,0.01116],[90127.0,0.12169],[90131.0,0.42868],[90132.0,0.0665692],[90133.0,0.0444]]]
["bitfinex","BTCUSD",1766421009368,[[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.01110728],[90028.0,0.22215091],[90020.0,0.0444]],[[90041.0,0.40175],[90042.0,0.12855],[90043.0,0.0001],[90053.0,0.05552299],[90055.0,0.01110432]]]
["bitfinex","BTCUSD",1766421020959,[[89999.0,3.14e-06],[89993.0,0.0004],[89989.0,0.07783464],[89987.0,0.01111271],[89984.0,0.23337403]],[[90004.0,0.40175],[90005.0,0.11739],[90006.0,0.02227037],[90007.0,0.01111024],[90008.0,0.01111012]]]
["bitfinex","BTCUSD",1766421051518,[[89988.0,0.05556296],[89987.0,0.05556358],[89986.0,0.02227283],[89985.0,0.22225832],[89984.0,0.01111308]],[[89989.0,3e-07],[89998.0,0.01116],[90000.0,0.53908],[90010.0,0.06665933],[90011.0,0.05554997]]]
["bitfinex","BTCUSD",1766421103110,[[89864.0,0.0004],[89858.0,0.01156],[89856.0,0.01112891],[89855.0,0.05564509],[89854.0,0.01112916]],[[89870.0,0.11366],[89871.0,0.37667],[89872.0,0.00010915],[89874.0,0.01112668],[89877.0,0.01112631]]]
["bitfinex","BTCUSD",1766421148391,[[89775.0,0.05569451],[89773.0,0.0111392],[89771.0,0.23392679],[89763.0,0.03343223],[89736.0,0.09836171]],[[89786.0,0.0112],[89793.0,0.35838],[89794.0,0.0111366],[89795.0,0.13352647],[89810.0,0.58022557]]]
["bitfinex","BTCUSD",1766421173668,[[89761.0,0.1825897],[89760.0,0.01114081],[89748.0,0.00020942],[89747.0,0.07108623],[89735.0,0.44575231]],[[89781.0,0.01113821],[89791.0,0.2227403],[89799.0,0.07108623],[89807.0,0.01312873],[89809.0,0.33404332]]]
["bitfinex","BTCUSD",1766421219650,[[89681.0,0.35234],[89670.0,0.44607867],[89663.0,1.11528264],[89655.0,0.09816171],[89645.0,0.1386258]],[[89718.0,0.08713557],[89740.0,0.06137807],[89762.0,0.16366423]]]
["bitfinex","BTCUSD",1766421252329,[[89693.0,0.01124],[89690.0,0.01114951],[89684.0,0.22300362]],[[89703.0,0.00667806],[89707.0,0.01124],[89720.0,0.92780161],[89730.0,0.33433655]]]
["bitfinex","BTCUSD",1766421295857,[[89700.0,0.02238827],[89699.0,0.5006903],[89698.0,0.12612852],[89697.0,0.05574285],[89695.0,0.22297721]],[[89714.0,0.09478],[89715.0,0.0223864],[89716.0,0.01114628],[89717.0,0.066877],[89718.0,0.24411066]]]
["bitfinex","BTCUSD",1766421306305,[[89684.0,0.05575128],[89683.0,0.13205381],[89681.0,0.22301204],[89678.0,0.01124]],[[89697.0,0.01124],[89702.0,0.16815802],[89704.0,0.06688774],[89705.0,0.07579557],[89707.0,0.2229493]]]
["bitfinex","BTCUSD",1766421335585,[[89670.0,1.01124],[89668.0,0.01115225],[89667.0,0.65882386],[89664.0,0.01115274],[89657.0,0.22307142]],[[89677.0,4.5e-07],[89683.0,0.01115038],[89684.0,0.06690172],[89685.0,0.06699086],[89686.0,0.01115001]]]
["bitfinex","BTCUSD",1766421381353,[[89576.0,0.01132],[89573.0,0.01116407],[89572.0,0.11162509],[89570.0,0.65282664],[89520.0,0.68341277]],[[89589.0,0.01116208],[89590.0,0.066972],[89591.0,0.06697139],[89593.0,0.01116158],[89594.0,0.0759098]]]
["bitfinex","BTCUSD",1766421408983,[[89692.0,0.12611],[89689.0,0.58985],[89683.0,0.22300654],[89675.0,0.22302617],[89655.0,0.44615313]],[[89706.0,0.01114752],[89707.0,0.00050923],[89709.0,0.01114715],[89710.0,0.01114702],[89713.0,0.0759098]]]
["bitfinex","BTCUSD",1766421460065,[[89626.0,0.05598934],[89620.0,1.51e-06],[89619.0,0.01115834],[89618.0,0.06695065],[89617.0,0.01115859]],[[89634.0,0.05578249],[89635.0,0.01115635],[89640.0,0.22311484],[89644.0,0.01128]]]
["bitfinex","BTCUSD",1766421510333,[[89643.0,0.01124],[89642.0,0.00010925],[89639.0,0.0446],[89634.0,0.78107],[89630.0,0.58193561]],[[89681.0,0.37912191],[89691.0,0.4459776]]]
["bitfinex","BTCUSD",1766421540009,[[89615.0,0.01124],[89608.0,0.01115971],[89607.0,0.05579918],[89606.0,0.01115996],[89604.0,0.84354021]],[[89623.0,0.05578942],[89625.0,0.0111576],[89630.0,0.01124],[89632.0,0.00948982],[89635.0,0.0759098]]]
["bitfinex","BTCUSD",1766421551995,[[89614.0,0.000271],[89611.0,0.78952934],[89610.0,0.01124],[89609.0,0.01115959],[89608.0,0.01115971]],[[89629.0,0.0111571],[89647.0,0.4461973],[89650.0,0.65784541],[89653.0,0.06214093]]]
["bitfinex","BTCUSD",1766421604781,[[89625.0,0.77215],[89622.0,0.01115797],[89621.0,0.06694844],[89611.0,0.22318514],[89555.0,0.05541724]],[[89638.0,0.01115598],[89639.0,0.01115585],[89640.0,0.02239573],[89641.0,0.0111556],[89643.0,0.22310881]]]
["bitfinex","BTCUSD",1766421633181,[[89740.0,0.0111433],[89739.0,0.01114342],[89733.0,0.22288097],[89732.0,0.01124],[89730.0,0.58178344]],[[89752.0,0.01124],[89760.0,0.10030421],[89767.0,0.22279994],[89780.0,0.58218344],[89790.0,0.00199998]]]
["bitfinex","BTCUSD",1766421685784,[[89802.0,0.000549],[89793.0,0.01113672],[89790.0,0.01113804],[89786.0,0.22698]],[[89829.0,0.02986811],[89830.0,0.58218344]]]
["bitfinex","BTCUSD",1766421713356,[[89787.0,0.22858],[89784.0,0.01113784],[89782.0,0.58754],[89779.0,0.01113846],[89775.0,0.26729747]],[[89801.0,0.01113573],[89802.0,0.10020861],[89805.0,0.23394553],[89807.0,0.45439],[89810.0,0.85154721]]]
["bitfinex","BTCUSD",1766421769680,[[89723.0,0.2209],[89722.0,3e-06],[89720.0,0.65072738],[89713.0,0.01114665],[89712.0,0.05573274]],[[89729.0,0.01114466],[89730.0,0.05572295],[89731.0,0.06686658],[89732.0,0.01114429],[89733.0,0.05123839]]]
["bitfinex","BTCUSD",1766421822926,[[89707.0,0.00024115],[89702.0,0.25845],[89701.0,0.59139],[89700.0,0.01114827],[89699.0,0.06689008]],[[89713.0,0.01134901],[89718.0,0.01114603],[89719.0,0.10696972],[89720.0,0.06687472],[89721.0,0.27266566]]]
["bitfinex","BTCUSD",1766421858746,[[89679.0,0.05575421],[89678.0,0.06690551],[89677.0,0.27297113],[89676.0,0.61529],[89675.0,0.01124]],[[89691.0,0.26251],[89694.0,0.01124],[89698.0,0.01114852],[89699.0,0.06689094],[89700.0,0.0668902]]]
["bitfinex","BTCUSD",1766421872387,[[89645.0,0.0002416],[89639.0,0.01124],[89638.0,0.26182],[89637.0,0.61529],[89636.0,0.0002]],[[89650.0,0.01115448],[89651.0,0.05577193],[89652.0,0.05577124],[89653.0,0.01115411],[89654.0,0.01134907]]]
["bitfinex","BTCUSD",1766421924131,[[89631.0,0.27358685],[89630.0,0.71928052],[89629.0,0.06694146],[89628.0,0.59538722],[89627.0,0.01126652]],[[89644.0,0.01124],[89648.0,0.84544],[89649.0,0.01115461],[89650.0,0.0669275],[89652.0,0.05577179]]]
["bitfinex","BTCUSD",1766421957669,[[89671.0,0.01115187],[89670.0,0.06691193],[89669.0,0.01115212],[89668.0,0.05576108],[89666.0,0.01115249]],[[89674.0,0.00578365],[89683.0,0.0133827],[89685.0,0.56769],[89686.0,0.23707],[89689.0,0.01114963]]]
["bitfinex","BTCUSD",1766422007696,[[89685.0,0.00010923],[89683.0,0.01115038],[89682.0,0.0223505],[89681.0,0.28893],[89679.0,0.05575088]],[[89697.0,0.01337011],[89699.0,0.0112],[89700.0,0.63976237]]]
["bitfinex","BTCUSD",1766422039095,[[89728.0,0.01114479],[89727.0,0.05572442],[89726.0,0.01114504],[89724.0,0.01114529],[89723.0,0.23405236]],[[89731.0,0.0112],[89738.0,0.12048],[89739.0,0.00165171],[89742.0,0.0446],[89746.0,0.05571287]]]
["bitfinex","BTCUSD",1766422092453,[[89628.0,0.01115722],[89627.0,0.06694351],[89624.0,0.01115772],[89622.0,0.22315866],[89619.0,0.57056]],[[89632.0,0.0112],[89639.0,0.59769],[89640.0,0.26475],[89643.0,0.0133827],[89645.0,0.11153111]]]
["bitfinex","BTCUSD",1766422145060,[[89626.0,0.01115747],[89620.0,0.64130341],[89619.0,0.50166453],[89618.0,0.56562],[89610.0,0.65250341]],[[89631.0,0.249],[89637.0,0.6118],[89638.0,0.04464],[89639.0,0.25457],[89645.0,0.01115511]]]
["bitfinex","BTCUSD",1766422184596,[[89644.0,0.81634],[89643.0,0.06693193],[89642.0,0.02215548],[89641.0,0.05577748],[89640.0,0.65191247]],[[89650.0,2.6e-07],[89656.0,0.0112],[89658.0,0.25968349],[89659.0,0.01115336],[89660.0,0.58607324]]]
["bitfinex","BTCUSD",1766422195641,[[89632.0,0.04975415],[89628.0,0.01115722],[89627.0,0.01115735],[89625.0,0.0111576],[89623.0,0.56899]],[[89644.0,0.01115523],[89650.0,0.0133827],[89651.0,0.01337011],[89655.0,0.0112],[89660.0,0.64075674]]]
["bitfinex","BTCUSD",1766422272331,[[89642.0,0.0558],[89639.0,0.61189],[89637.0,0.24187],[89635.0,0.01115635],[89634.0,0.01115648]],[[89653.0,0.01115411],[89655.0,0.84711],[89657.0,0.0112],[89658.0,0.01337011],[89662.0,0.64131692]]]
["bitfinex","BTCUSD",1766422285163,[[89622.0,0.00020926],[89619.0,0.0112],[89616.0,0.25302872],[89614.0,0.05579454],[89613.0,0.06695335]],[[89628.0,0.01337011],[89629.0,0.91405296],[89630.0,0.01115697],[89631.0,0.02235685],[89633.0,0.23429016]]]
["bitfinex","BTCUSD",1766422338754,[[89679.0,0.01115088],[89678.0,0.05575468],[89677.0,0.01115113],[89676.0,0.06690714],[89674.0,0.2342294]],[[89692.0,0.06689572],[89693.0,0.06689608],[89694.0,0.79119923],[89701.0,0.22296416],[89756.0,0.0004]]]
["bitfinex","BTCUSD",1766422373223,[[89765.0,0.01114019],[89764.0,0.77249],[89763.0,0.00014899],[89762.0,0.01114057],[89760.0,0.01114081]],[[89772.0,0.01029699],[89777.0,0.0112],[89779.0,0.01113846],[89781.0,0.22216],[89782.0,0.06912079]]]
["bitfinex","BTCUSD",1766422426980,[[89673.0,0.0112],[89671.0,0.23806],[89670.0,0.06691197],[89669.0,0.06691269],[89668.0,0.01115225]],[[89682.0,0.58085],[89683.0,0.24385],[89684.0,0.01115026],[89685.0,0.09148353],[89686.0,0.01115001]]]
["bitfinex","BTCUSD",1766422443155,[[89652.0,0.23806],[89650.0,0.06739067],[89649.0,0.01115461],[89648.0,0.02235473]],[[89661.0,0.01065],[89665.0,0.8247],[89666.0,0.01115249],[89667.0,0.05576201],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1766422525144,[[89600.0,0.64039356],[89596.0,0.01116121],[89595.0,0.02236133],[89594.0,0.57149],[89593.0,0.01116158]],[[89609.0,0.61527],[89610.0,0.01115946],[89611.0,0.01115934],[89612.0,0.02235921],[89641.0,0.02991655]]]
["bitfinex","BTCUSD",1766422541608,[[89597.0,0.22235],[89596.0,0.56438],[89592.0,0.00024162],[89590.0,0.64094356],[89589.0,0.0112]],[[89611.0,0.61627],[89615.0,0.0133827],[89618.0,0.04464],[89620.0,0.64094356],[89629.0,0.02991655]]]
["bitfinex","BTCUSD",1766422623394,[[89598.0,0.01116096],[89597.0,0.06696648],[89596.0,0.05580559],[89595.0,0.23497133],[89561.0,0.0104]],[[89603.0,0.0112],[89607.0,0.59859],[89608.0,0.01115971],[89609.0,0.05579805],[89610.0,0.06695682]]]
["bitfinex","BTCUSD",1766422637723,[[89597.0,0.01116108],[89596.0,0.05580589],[89595.0,0.06696748],[89593.0,0.22333146],[89560.0,0.00049]],[[89598.0,0.000549],[89602.0,0.56595],[89606.0,0.0112],[89607.0,0.01115984],[89608.0,0.06695835]]]
["bitfinex","BTCUSD",1766422697455,[[89639.0,0.01115585],[89636.0,0.01115623],[89635.0,0.01115635],[89634.0,0.23428389],[89629.0,0.0112]],[[89642.0,0.0001],[89648.0,0.122],[89652.0,0.06692553],[89663.0,0.03389165],[89667.0,0.06223981]]]
["bitfinex","BTCUSD",1766422726997,[[89608.0,0.01115971],[89607.0,0.06695884],[89605.0,0.01116009],[89604.0,0.0112],[89603.0,0.01116034]],[[89616.0,0.04317],[89618.0,0.01115847],[89619.0,0.06695061],[89620.0,0.64093193],[89621.0,0.02235809]]]
["bitfinex","BTCUSD",1766422785505,[[89581.0,0.0112],[89579.0,0.01116333],[89578.0,0.2732861],[89577.0,0.58264357],[89576.0,0.055818]],[[89589.0,0.06697282],[89592.0,0.01116171],[89593.0,0.22323189],[89594.0,0.02236146],[89596.0,0.0133827]]]
["bitfinex","BTCUSD",1766422817232,[[89536.0,0.000899],[89535.0,0.00045099],[89532.0,0.01136919],[89531.0,0.0558462],[89530.0,0.01116944]],[[89538.0,0.0112],[89544.0,0.02455039],[89546.0,0.01116744],[89549.0,0.22334296],[89574.0,0.02975515]]]
["bitfinex","BTCUSD",1766422868217,[[89504.0,0.01137268],[89503.0,0.0111728],[89502.0,0.01117293],[89500.0,10.01117318],[89498.0,0.80746197]],[[89508.0,0.011001],[89514.0,0.06702881],[89516.0,0.01117118],[89517.0,0.22342275],[89545.0,0.44670489]]]
["bitfinex","BTCUSD",1766422881991,[[89504.0,0.000241],[89502.0,0.01117293],[89501.0,0.01117305],[89500.0,10.23463529],[89499.0,0.5987633]],[[89505.0,0.01156451],[89515.0,0.01117131],[89520.0,0.22341539],[89553.0,0.17378355],[89560.0,0.59082129]]]
["bitfinex","BTCUSD",1766422952059,[[89434.0,1e-08],[89425.0,0.00024264],[89424.0,0.04472],[89421.0,0.06709789],[89418.0,0.22366818]],[[89435.0,0.05590652],[89436.0,0.05480689],[89437.0,0.23480225],[89440.0,0.06708406],[89442.0,0.01118042]]]
["bitfinex","BTCUSD",1766422964662,[[89442.0,0.01124],[89440.0,0.61122],[89435.0,0.4257113],[89433.0,0.22363109],[89371.0,0.19954727]],[[89449.0,5.4e-07],[89450.0,0.05589755],[89451.0,0.0111793],[89452.0,0.01117917],[89454.0,0.23475992]]]
["bitfinex","BTCUSD",1766423018894,[[89439.0,0.01124],[89436.0,0.38331117],[89435.0,0.06708771],[89434.0,0.61155],[89432.0,0.05590784]],[[89445.0,0.01118005],[89446.0,0.06707978],[89447.0,0.0111798],[89450.0,0.01124],[89453.0,0.22358182]]]
["bitfinex","BTCUSD",1766423047761,[[89471.0,0.011141],[89466.0,0.01117743],[89465.0,0.62272755],[89464.0,0.37213],[89413.0,0.01]],[[89476.0,0.01117618],[89477.0,0.06705638],[89478.0,0.01117593],[89479.0,0.01144683],[89609.0,0.0004]]]
["bitfinex","BTCUSD",1766423103686,[[89367.0,0.00036432],[89362.0,0.95710043],[89361.0,0.22381091],[89360.0,0.01119068],[89357.0,0.22382083]],[[89375.0,0.01118881],[89376.0,0.01118868],[89384.0,0.2237545],[89392.0,0.33560169],[89409.0,0.0133827]]]
["bitfinex","BTCUSD",1766423134749,[[89303.0,0.01119783],[89302.0,0.01119795],[89299.0,0.01119833],[89294.0,0.33913],[89293.0,0.56903]],[[89308.0,0.0133827],[89309.0,0.01128],[89313.0,0.01119657],[89314.0,0.01119645],[89315.0,0.01119632]]]
["bitfinex","BTCUSD",1766423184063,[[89271.0,9.4e-07],[89269.0,0.00010926],[89267.0,0.0001],[89265.0,0.06721532],[89264.0,0.06721613]],[[89276.0,0.32276],[89277.0,0.59135109],[89278.0,0.0560049],[89279.0,0.01120084],[89281.0,0.87191023]]]
["bitfinex","BTCUSD",1766423194804,[[89287.0,0.000549],[89282.0,0.01120046],[89281.0,0.06720295],[89280.0,0.05600322],[89279.0,0.01120084]],[[89289.0,0.01132],[89293.0,0.01119908],[89294.0,0.06719385],[89295.0,1.04253883],[89297.0,0.01119858]]]
["bitfinex","BTCUSD",1766423223507,[[89187.0,0.00044068],[89173.0,0.01132],[89170.0,0.5883657],[89164.0,0.33645805],[89161.0,0.0582227]],[[89197.0,0.44175],[89205.0,0.01121013],[89210.0,0.6017484],[89239.0,0.27860039],[89240.0,1.7089605]]]
["bitfinex","BTCUSD",1766423274296,[[89202.0,0.06726291],[89200.0,0.01128],[89199.0,0.01121088],[89198.0,0.01121101],[89196.0,0.22422293]],[[89209.0,0.000305],[89210.0,0.0133827],[89213.0,0.41263],[89215.0,0.63263887],[89216.0,0.01128]]]
["bitfinex","BTCUSD",1766423322939,[[89259.0,0.06722004],[89258.0,0.01120347],[89256.0,0.01120372],[89255.0,0.22407638],[89254.0,0.01120397]],[[89271.0,0.07849165],[89272.0,0.01131104],[89274.0,0.05600146],[89275.0,0.57044],[89277.0,0.42132665]]]
["bitfinex","BTCUSD",1766423351759,[[89220.0,0.01120824],[89219.0,0.62398172],[89215.0,0.01120887],[89191.0,0.44847354],[89180.0,0.0720979]],[[89230.0,0.01120699],[89231.0,0.01120686],[89241.0,0.01132],[89243.0,0.56507],[89272.0,0.09246558]]]
["bitfinex","BTCUSD",1766423404693,[[89175.0,0.0112139],[89174.0,0.01121403],[89169.0,0.00036429],[89164.0,0.58464],[89152.0,0.01128]],[[89181.0,0.01132],[89182.0,0.33972],[89184.0,0.04484],[89185.0,0.67483593],[89188.0,0.01121227]]]
["bitfinex","BTCUSD",1766423433342,[[89152.0,0.02253679],[89151.0,0.06730141],[89148.0,0.0112173],[89146.0,0.33933017],[89144.0,0.58964]],[[89160.0,0.00055],[89162.0,0.01121554],[89163.0,0.01121541],[89164.0,0.01121528],[89168.0,0.01132]]]
["bitfinex","BTCUSD",1766423481020,[[89123.0,0.01136],[89121.0,0.05610349]],[[89140.0,0.0001093],[89141.0,0.01121818],[89144.0,0.0112178],[89160.0,0.58843978],[89190.0,0.00199998]]]
["bitfinex","BTCUSD",1766423492408,[[89168.0,0.01157922],[89167.0,0.06728905],[89165.0,0.06729086],[89098.0,0.06970472],[89084.0,0.13900907]],[[89177.0,0.0112101],[89178.0,0.61828352],[89179.0,0.06728063],[89180.0,0.08074483],[89181.0,0.36007]]]
["bitfinex","BTCUSD",1766423523059,[[89251.0,0.05602148],[89249.0,0.0112046],[89247.0,0.01120485],[89246.0,0.22409743]],[[89259.0,0.01132],[89260.0,0.36366],[89261.0,0.0448],[89262.0,0.01120297],[89263.0,0.06721726]]]
["bitfinex","BTCUSD",1766423572701,[[89270.0,0.01120197],[89265.0,0.55157],[89264.0,0.02155],[89263.0,0.01120285],[89247.0,0.44818503]],[[89282.0,0.01120046],[89285.0,0.01120008],[89288.0,0.95793],[89294.0,0.01346499],[89295.0,0.01132]]]
["bitfinex","BTCUSD",1766423609607,[[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.0672391],[89232.0,0.01120674],[89231.0,0.01120686]],[[89240.0,0.01073],[89245.0,0.05602565],[89249.0,0.6008346],[89253.0,0.22408212],[89286.0,0.11170096]]]
["bitfinex","BTCUSD",1766423661570,[[89266.0,0.01128],[89264.0,0.01120272],[89263.0,0.067217],[89261.0,0.5549431],[89259.0,0.01120335]],[[89274.0,0.06720934],[89275.0,0.01120134],[89276.0,0.01120121],[89277.0,0.31463],[89278.0,0.22402129]]]
["bitfinex","BTCUSD",1766423715888,[[89302.0,0.01119795],[89301.0,0.54344],[89260.0,0.01546497],[89259.0,0.10037719],[89250.0,0.55028907]],[[89311.0,2.3e-07],[89314.0,0.01128],[89316.0,0.0111962],[89319.0,0.51786802],[89320.0,0.58467]]]
["bitfinex","BTCUSD",1766423746386,[[89162.0,0.07857305],[89161.0,0.06729344],[89160.0,0.01121579],[89159.0,0.01121591],[89158.0,0.58281]],[[89174.0,0.35997],[89175.0,0.0112139],[89176.0,0.06728308],[89177.0,0.01128],[89178.0,0.01121352]]]
["bitfinex","BTCUSD",1766423794608,[[89181.0,0.01132],[89178.0,0.04484],[89175.0,0.05606931],[89172.0,0.64001097],[89171.0,0.0112144]],[[89187.0,0.02016],[89188.0,0.01121227],[89189.0,0.01121214],[89190.0,0.06727249],[89191.0,0.01121189]]]
["bitfinex","BTCUSD",1766423807743,[[89202.0,0.02253051],[89196.0,0.60145],[89193.0,0.04484],[89160.0,1.07499714],[89156.0,0.08027314]],[[89211.0,0.01120963],[89212.0,0.37278],[89217.0,0.42154],[89222.0,0.06736035],[89223.0,0.01120787]]]
["bitfinex","BTCUSD",1766423840973,[[89221.0,0.83537902]],[[89235.0,0.01138925],[89236.0,0.36582],[89237.0,0.01120611],[89238.0,0.06948314],[89239.0,0.01120586]]]
["bitfinex","BTCUSD",1766423889862,[[89313.0,0.01130564],[89312.0,0.67444973],[89310.0,0.01119695],[89305.0,0.22395024],[89280.0,0.8620255]],[[89323.0,0.01128],[89324.0,0.06717395],[89325.0,0.01119507],[89326.0,0.06716983],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1766423918232,[[89311.0,0.000549],[89306.0,0.05598724],[89305.0,0.01119758],[89304.0,0.05598849],[89303.0,0.01119783]],[[89312.0,0.00010905],[89315.0,0.01128],[89317.0,0.01119607],[89318.0,0.68688578],[89321.0,0.01119557]]]
["bitfinex","BTCUSD",1766423969647,[[89311.0,0.01073],[89307.0,0.3797238],[89306.0,0.01119745],[89304.0,0.0111977],[89303.0,0.01119783]],[[89317.0,0.06717653],[89318.0,0.06717586],[89324.0,0.23518518],[89326.0,0.59408276],[89450.0,2.00046329]]]
["bitfinex","BTCUSD",1766424022308,[[89302.0,3.76e-06],[89301.0,0.01119808],[89300.0,0.06718914],[89299.0,0.0671894],[89298.0,0.01119845]],[[89312.0,0.0111967],[89313.0,0.07835958],[89314.0,0.06717893],[89315.0,0.91757],[89316.0,0.0111962]]]
["bitfinex","BTCUSD",1766424055681,[[89254.0,0.06722374],[89251.0,0.02248435],[89249.0,0.0112046],[89210.0,0.26343112],[88937.0,0.59753766]],[[89266.0,0.02248247],[89267.0,0.05601191],[89268.0,0.06721337],[89269.0,0.01120209],[89271.0,0.22403841]]]
["bitfinex","BTCUSD",1766424068481,[[89314.0,0.01119645],[89312.0,0.01128],[89311.0,0.06718086],[89304.0,0.22395284],[89278.0,0.149]],[[89321.0,0.59937],[89322.0,0.30081],[89326.0,0.00036377],[89327.0,0.02247482],[89328.0,0.05597356]]]
["bitfinex","BTCUSD",1766424120626,[[89337.0,0.31545],[89336.0,0.61621],[89333.0,0.01119407],[89330.0,0.59818441],[89329.0,0.22389051]],[[89348.0,0.01119219],[89349.0,0.01119206],[89350.0,0.01128],[89352.0,9e-08],[89353.0,0.11242]]]
["bitfinex","BTCUSD",1766424152774,[[89276.0,0.000109],[89275.0,0.01120134],[89274.0,0.01120146],[89270.0,0.57266],[89269.0,0.30093]],[[89286.0,0.58066],[89287.0,0.02247983],[89288.0,0.05599978],[89290.0,0.01119946],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1766424204726,[[89257.0,0.277724],[89251.0,0.60194],[89249.0,0.00024301],[89247.0,0.01128],[89246.0,0.01120498]],[[89259.0,0.05601676],[89260.0,0.01120322],[89261.0,0.0112031],[89263.0,0.01120285],[89264.0,0.22412837]]]
["bitfinex","BTCUSD",1766424233764,[[89294.0,0.01128],[89286.0,0.00036405],[89283.0,0.28018],[89281.0,0.59101059],[89279.0,0.01120084]],[[89299.0,0.06719006],[89301.0,0.01119808],[89306.0,0.01345276],[89308.0,0.23522653],[89319.0,0.3358758]]]
["bitfinex","BTCUSD",1766424286339,[[89339.0,0.24609],[89336.0,0.01119369],[89335.0,0.0671629],[89334.0,0.06716316],[89333.0,0.01119407]],[[89347.0,0.01119231],[89348.0,0.06715325],[89349.0,0.05596071],[89350.0,0.02247194],[89380.0,0.00099999]]]
["bitfinex","BTCUSD",1766424339848,[[89302.0,0.22229],[89301.0,0.60317],[89299.0,0.06718996],[89298.0,0.01119845],[89296.0,0.22397334]],[[89309.0,0.01119707],[89311.0,0.06718143],[89312.0,0.0111967],[89313.0,0.01119657],[89314.0,0.59653645]]]
["bitfinex","BTCUSD",1766424371816,[[89311.0,0.01124],[89307.0,0.56566],[89301.0,0.22396043],[89290.0,0.86055095],[89282.0,0.44801432]],[[89321.0,0.01128099],[89322.0,0.02464821],[89326.0,0.04424],[89331.0,0.01124],[89339.0,0.33580146]]]
["bitfinex","BTCUSD",1766424384295,[[89312.0,0.01088542],[89310.0,0.06718171],[89309.0,0.05598529],[89307.0,0.45045373],[89304.0,0.56566]],[[89321.0,0.05597787],[89322.0,0.01119874],[89323.0,0.59644532],[89324.0,0.18669519],[89325.0,0.01345276]]]
["bitfinex","BTCUSD",1766424458057,[[89373.0,0.01118906],[89372.0,0.01118918],[89371.0,0.01124],[89369.0,0.01118956],[89367.0,0.84325501]],[[89382.0,0.0781678],[89383.0,0.5772378],[89384.0,0.06712659],[89385.0,0.17652],[89420.0,0.00199998]]]
["bitfinex","BTCUSD",1766424471279,[[89370.0,0.01124],[89367.0,0.01118981],[89365.0,0.66421909],[89364.0,0.01119018],[89362.0,0.23499803]],[[89375.0,0.01118881],[89378.0,0.01118843],[89380.0,0.14717],[89381.0,0.01124],[89382.0,0.22375992]]]
["bitfinex","BTCUSD",1766424526613,[[89390.0,0.59489],[89389.0,0.18049],[89388.0,0.01118718],[89387.0,0.06712326],[89386.0,0.06712337]],[[89397.0,0.06711646],[89398.0,0.0671167],[89399.0,9.758e-05],[89400.0,0.02242568],[89402.0,0.22371088]]]
["bitfinex","BTCUSD",1766424565990,[[89351.0,0.06715084],[89350.0,0.01119194],[89349.0,0.07279282],[89348.0,0.74706219],[89342.0,0.22385794]],[[89355.0,6.6e-07],[89360.0,0.09183691],[89361.0,0.06714394],[89364.0,0.01119018],[89366.0,0.234991]]]
["bitfinex","BTCUSD",1766424621045,[[89371.0,0.14759],[89369.0,0.01118956],[89368.0,0.05594785],[89366.0,0.06768608],[89362.0,0.01124]],[[89379.0,0.05594276],[89381.0,0.01118806],[89388.0,0.14919],[89389.0,0.62291],[89395.0,0.01345276]]]
["bitfinex","BTCUSD",1766424675092,[[89388.0,0.00055],[89385.0,0.5954],[89379.0,0.01118831],[89371.0,0.22378469],[89362.0,0.07998375]],[[89391.0,0.0111868],[89395.0,0.23491415],[89397.0,0.01345276],[89398.0,0.23495906],[89412.0,0.249]]]
["bitfinex","BTCUSD",1766424710101,[[89303.0,0.00032489],[89299.0,0.01119833],[89296.0,0.0115987],[89295.0,0.01159883],[89294.0,0.36693]],[[89310.0,0.01119695],[89311.0,0.01119682],[89312.0,0.06718048],[89313.0,0.01345276],[89314.0,0.78783645]]]
["bitfinex","BTCUSD",1766424722074,[[89318.0,0.06717566],[89317.0,0.06717625],[89316.0,0.2239238],[89310.0,0.22393711],[89302.0,0.22394911]],[[89325.0,0.77664],[89327.0,0.00054499],[89328.0,0.01345276],[89329.0,0.01069],[89331.0,0.01119432]]]
["bitfinex","BTCUSD",1766424791048,[[89334.0,0.00010913],[89329.0,0.01124],[89328.0,0.19969],[89326.0,0.60253],[89323.0,0.22390578]],[[89338.0,0.01119344],[89339.0,0.01119331],[89341.0,0.09185152],[89343.0,0.01119281],[89344.0,0.86684673]]]
["bitfinex","BTCUSD",1766424804548,[[89354.0,0.01119144],[89353.0,0.05595659],[89351.0,0.01119181],[89347.0,0.22384427],[89344.0,0.34121]],[[89361.0,0.01124],[89365.0,0.01119006],[89366.0,0.05594986],[89367.0,0.59741981],[89368.0,0.21346]]]
["bitfinex","BTCUSD",1766424861596,[[89305.0,1.7e-07],[89302.0,0.01119795],[89301.0,0.0672303],[89298.0,0.22396792],[89295.0,0.30336641]],[[89313.0,0.63293657],[89314.0,0.23976645],[89315.0,0.23512371],[89344.0,0.02983375],[89347.0,0.06099751]]]
["bitfinex","BTCUSD",1766424896677,[[89326.0,0.01119494],[89324.0,0.05597599],[89323.0,0.01119532],[89322.0,0.08365],[89321.0,0.01119557]],[[89334.0,0.01160398],[89335.0,0.2753619],[89336.0,0.61587369],[89337.0,0.01119357],[89338.0,0.06716116]]]
["bitfinex","BTCUSD",1766424953807,[[89323.0,0.06717194],[89322.0,0.06717246],[89321.0,0.01119557],[89320.0,0.23510952],[89247.0,0.05627948]],[[89324.0,0.000549],[89330.0,0.01124],[89333.0,0.20989407],[89334.0,0.59732],[89341.0,0.22386184]]]
["bitfinex","BTCUSD",1766424986916,[[89300.0,0.0111982],[89299.0,0.01119833],[89298.0,0.06719063],[89297.0,0.01119858],[89295.0,0.02243883]],[[89305.0,0.60993],[89306.0,0.19085],[89307.0,0.02243733],[89308.0,0.0111972],[89309.0,0.06718249]]]
["bitfinex","BTCUSD",1766425040172,[[89396.0,0.01118618],[89395.0,0.0111863],[89364.0,0.149],[89362.0,0.07998375],[89354.0,0.01345276]],[[89400.0,0.19497],[89401.0,0.010691],[89403.0,0.00024238],[89406.0,0.59900493],[89409.0,0.02463731]]]
["bitfinex","BTCUSD",1766425054463,[[89409.0,0.05592267],[89408.0,0.06710806],[89407.0,0.0111848],[89406.0,0.01118493],[89405.0,0.01118505]],[[89411.0,3.5e-07],[89414.0,0.01124],[89417.0,0.81923],[89418.0,0.01118343],[89419.0,0.06710009]]]
["bitfinex","BTCUSD",1766425129926,[[89402.0,0.6028],[89401.0,0.01154914],[89400.0,0.06711404],[89399.0,1.14543625],[89398.0,0.01124]],[[89409.0,0.01104],[89410.0,0.06710707],[89411.0,0.0111843],[89412.0,0.0671056],[89413.0,0.22368142]]]
["bitfinex","BTCUSD",1766425145082,[[89407.0,0.06710823],[89406.0,0.01118493],[89405.0,0.23488583],[89370.0,0.74659852],[89357.0,2.83132885]],[[89412.0,3.52e-06],[89416.0,0.01118368],[89417.0,0.05591777],[89418.0,0.59377],[89419.0,0.03587606]]]
["bitfinex","BTCUSD",1766425204054,[[89501.0,0.01117305],[89498.0,0.01117343],[89496.0,0.01117368],[89493.0,0.01117405],[89491.0,0.20517]],[[89507.0,0.0002],[89514.0,0.01117143],[89516.0,0.02241118],[89518.0,0.04472],[89526.0,0.01345276]]]
["bitfinex","BTCUSD",1766425234342,[[89475.0,0.0111763],[89474.0,0.06705831],[89471.0,0.0111768],[89470.0,0.00036316],[89469.0,0.78711947]],[[89478.0,0.010956],[89484.0,0.10553],[89485.0,0.06705091],[89486.0,0.01117493],[89487.0,0.06704933]]]
["bitfinex","BTCUSD",1766425289877,[[89501.0,0.16691],[89499.0,0.01124],[89494.0,0.0558695],[89491.0,0.0111743],[89490.0,0.65387005]],[[89504.0,0.01117268],[89506.0,0.01117243],[89509.0,0.01117206],[89511.0,0.01117181],[89512.0,0.02462444]]]
["bitfinex","BTCUSD",1766425321785,[[89489.0,0.00055],[89477.0,0.02237605],[89475.0,0.0111763],[89450.0,0.01],[89440.0,0.00199998]],[[89495.0,0.02465276],[89496.0,0.05586849],[89497.0,0.5879]]]
["bitfinex","BTCUSD",1766425377069,[[89467.0,0.06706361],[89466.0,0.01117743],[89465.0,0.06706491],[89464.0,0.01117768],[89420.0,0.49026807]],[[89475.0,0.01124],[89476.0,0.13997],[89477.0,0.68353654],[89478.0,0.06705578],[89479.0,0.0111758]]]
["bitfinex","BTCUSD",1766425391182,[[89453.0,0.05589469],[89452.0,0.01117917],[89449.0,0.01117955],[89448.0,0.01117967],[89447.0,0.0111798]],[[89455.0,0.01275401],[89461.0,0.14974],[89466.0,0.01345276],[89470.0,0.64385668],[89471.0,0.05588498]]]
["bitfinex","BTCUSD",1766425465184,[[89404.0,0.01118518],[89403.0,0.06711126],[89402.0,0.0783524],[89400.0,0.01118568],[89398.0,0.01118593]],[[89411.0,0.58921],[89415.0,0.07834336],[89417.0,0.01118355],[89418.0,0.2348523],[89419.0,0.05591773]]]
["bitfinex","BTCUSD",1766425480344,[[89404.0,0.78137518],[89403.0,0.01124],[89402.0,0.23489183],[89393.0,0.00223852],[89386.0,0.33562138]],[[89417.0,0.01124],[89418.0,0.01118343],[89421.0,0.01118305],[89422.0,0.01118293],[89423.0,0.57702276]]]
["bitfinex","BTCUSD",1766425529555,[[89253.0,0.06722417],[89252.0,0.01120423],[89251.0,0.06722561],[89250.0,0.01120448],[89249.0,0.0112046]],[[89256.0,0.01124],[89263.0,0.61197],[89264.0,0.01120272],[89265.0,0.06721581],[89266.0,0.05601247]]]
["bitfinex","BTCUSD",1766425560133,[[89226.0,0.01128],[89222.0,0.16269],[89220.0,0.01120824],[89219.0,0.01120837],[89216.0,0.01120875]],[[89231.0,0.00055],[89233.0,0.01120661],[89234.0,0.01120649],[89235.0,0.01120636],[89237.0,0.56736]]]
["bitfinex","BTCUSD",1766425613925,[[89300.0,0.01134914],[89295.0,0.01119883],[89294.0,0.0671937],[89293.0,0.01119908],[89292.0,0.05599585]],[[89303.0,0.01119783],[89304.0,0.0111977],[89305.0,0.01119758],[89306.0,0.01119745],[89308.0,0.84046328]]]
["bitfinex","BTCUSD",1766425647578,[[89271.0,0.01124],[89268.0,0.00036402],[89261.0,0.85329284],[89259.0,0.05600335],[89257.0,0.22406975]],[[89275.0,0.01120134],[89276.0,0.0560065],[89278.0,0.01120096],[89284.0,0.23524534],[89286.0,0.01345276]]]
["bitfinex","BTCUSD",1766425701711,[[89294.0,0.01119896],[89293.0,0.06719427],[89292.0,0.06719506],[89290.0,0.23518862],[89283.0,0.11889]],[[89298.0,0.01128],[89303.0,0.01119783],[89304.0,0.06718633],[89305.0,0.0694419],[89306.0,0.58005745]]]
["bitfinex","BTCUSD",1766425716252,[[89320.0,0.0111957],[89319.0,0.06717472],[89318.0,0.06717558],[89317.0,0.13871607],[89315.0,0.22392539]],[[89327.0,0.01124],[89330.0,0.01119444],[89331.0,0.66196162],[89333.0,0.01345276],[89340.0,0.2238641]]]
["bitfinex","BTCUSD",1766425752519,[[89286.0,0.05599929],[89285.0,0.06720046],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.01120059]],[[89288.0,0.61708],[89289.0,0.11362732],[89297.0,0.06719205],[89298.0,0.01119845],[89300.0,0.0111982]]]
["bitfinex","BTCUSD",1766425808002,[[89255.0,0.05601866],[89254.0,0.01120397],[89253.0,0.0112041],[89250.0,0.01120448],[89246.0,0.11532]],[[89263.0,0.58727],[89264.0,0.11642],[89265.0,0.01120259],[89267.0,0.01120234]]]
["bitfinex","BTCUSD",1766425840794,[[89253.0,0.0112041],[89251.0,0.12833435],[89248.0,0.57392],[89247.0,0.01124],[89242.0,0.22410868]],[[89260.0,0.01124],[89261.0,0.0112031],[89262.0,0.06721787],[89263.0,0.01120285],[89264.0,0.01120272]]]
["bitfinex","BTCUSD",1766425897533,[[89282.0,0.01124],[89280.0,0.06720426],[89277.0,0.05600109],[89276.0,0.01120121],[89275.0,0.2841144]],[[89287.0,0.11354],[89289.0,0.05599833],[89290.0,0.01119946],[89294.0,0.01124],[89295.0,0.22397841]]]
["bitfinex","BTCUSD",1766425946943,[[89391.0,0.1567968],[89388.0,0.22374195]],[[89406.0,0.01118493],[89407.0,0.0111848],[89410.0,0.79769899]]]
["bitfinex","BTCUSD",1766425979403,[[89387.0,0.0111873],[89386.0,0.06712444],[89385.0,0.06712534],[89384.0,0.23494125],[89366.0,0.41546707]],[[89395.0,0.71146],[89396.0,0.01118618],[89397.0,0.06711661],[89398.0,0.06711614],[89406.0,0.22370048]]]
["bitfinex","BTCUSD",1766426025271,[[89364.0,1.8e-07],[89363.0,0.06714186],[89362.0,0.06714214],[89361.0,0.01119056],[89360.0,0.82245154]],[[89371.0,0.02242931],[89372.0,0.18591549],[89373.0,0.05605435],[89374.0,0.59060893],[89376.0,0.23496342]]]
["bitfinex","BTCUSD",1766426049467,[[89365.0,0.01119006],[89364.0,0.06714111],[89363.0,0.01119062],[89362.0,0.01119043],[89360.0,0.22381236]],[[89371.0,0.01124],[89374.0,0.40984893],[89375.0,0.01118881],[89376.0,0.05594376],[89378.0,0.05594403]]]
["bitfinex","BTCUSD",1766426085566,[[89295.0,0.00010908],[89291.0,0.0675959],[89289.0,0.01119958],[89287.0,0.6064],[89286.0,0.12047]],[[89303.0,0.05598976],[89305.0,0.58919758],[89306.0,0.02243745],[89307.0,0.000549],[89310.0,0.64557984]]]
["bitfinex","BTCUSD",1766426139497,[[89360.0,0.0675076],[89359.0,0.06714473],[89356.0,0.01119119],[89354.0,0.82189927],[89349.0,0.22383957]],[[89368.0,0.00024251],[89369.0,0.01118956],[89370.0,0.68376667],[89371.0,0.01124],[89372.0,0.06713517]]]
["bitfinex","BTCUSD",1766426174807,[[89360.0,0.07838353],[89358.0,0.12014],[89357.0,0.01119106],[89351.0,0.22383528],[89286.0,0.05519159]],[[89369.0,0.60247956],[89370.0,0.01118943],[89371.0,0.01118931],[89372.0,0.6561566],[89374.0,0.01104]]]
["bitfinex","BTCUSD",1766426231612,[[89305.0,0.01119758],[89304.0,0.06718606],[89303.0,0.01119783],[89302.0,0.01124],[89301.0,0.01119808]],[[89312.0,0.59029],[89313.0,0.02243657],[89314.0,0.01119645],[89315.0,0.01119632],[89316.0,0.05598132]]]
["bitfinex","BTCUSD",1766426287688,[[89330.0,2.06e-06],[89315.0,0.01119632],[89305.0,0.22394986],[89300.0,0.65939807],[89287.0,0.44799112]],[[89331.0,0.61830161],[89332.0,0.05608047],[89333.0,0.23507573],[89334.0,0.02243394],[89336.0,0.23506794]]]
["bitfinex","BTCUSD",1766426324593,[[89289.0,0.01119958],[89288.0,0.06719826],[89287.0,0.01180631],[89284.0,0.22400217],[89283.0,0.13008]],[[89297.0,0.01119858],[89298.0,0.64065095],[89300.0,0.01345276],[89301.0,0.01119808],[89302.0,0.22395968]]]
["bitfinex","BTCUSD",1766426391796,[[89321.0,0.01119557],[89320.0,0.06717402],[89319.0,0.06717373],[89318.0,0.13069293],[89316.0,0.22392351]],[[89327.0,0.01134906],[89329.0,0.06716777],[89330.0,0.71249572],[89332.0,0.27983844],[89499.0,0.88899495]]]
["bitfinex","BTCUSD",1766426426412,[[89333.0,0.06716442],[89332.0,0.01119419],[89331.0,0.06716536],[89330.0,0.01119444],[89329.0,0.22389083]],[[89337.0,0.01124],[89340.0,0.01119319],[89341.0,0.67057857],[89342.0,0.01119294],[89343.0,0.01119281]]]
["bitfinex","BTCUSD",1766426440477,[[89296.0,0.01130776],[89295.0,0.06719239],[89294.0,0.19202354],[89293.0,0.02243908],[89291.0,0.22398564]],[[89303.0,0.01119783],[89304.0,0.06718632],[89305.0,0.05598826],[89306.0,0.60232745],[89308.0,0.0111972]]]
["bitfinex","BTCUSD",1766426497334,[[89372.0,0.61103],[89368.0,0.01124],[89360.0,0.05948585],[89359.0,0.04476],[89352.0,0.03358452]],[[89388.0,0.01124],[89399.0,0.00010901],[89410.0,0.85944831],[89411.0,0.0002],[89417.0,0.35222703]]]
["bitfinex","BTCUSD",1766426578859,[[89398.0,0.0112],[89396.0,0.0671159],[89395.0,0.0111863],[89394.0,0.17239194],[89356.0,1.23002078]],[[89405.0,0.05592543],[89407.0,0.0111848],[89408.0,0.02463744],[89410.0,0.06712232],[89415.0,0.22367845]]]
["bitfinex","BTCUSD",1766426607718,[[89422.0,0.62047293],[89421.0,0.05591507],[89419.0,0.0111833],[89412.0,0.22368239],[89380.0,0.15099998]],[[89432.0,0.06709025],[89433.0,0.06708955],[89435.0,0.1337013],[89438.0,0.59158],[89501.0,0.14519038]]]
["bitfinex","BTCUSD",1766426666761,[[89372.0,0.01124],[89371.0,0.00036372],[89365.0,0.01119006],[89364.0,0.05595081],[89363.0,0.61685]],[[89378.0,0.06713098],[89381.0,0.22376242],[89383.0,0.11655],[89384.0,0.01345276],[89385.0,0.60364]]]
["bitfinex","BTCUSD",1766426703553,[[89335.0,0.01119382],[89333.0,0.01119407],[89331.0,0.01119432],[89327.0,0.57045],[89312.0,0.44786743]],[[89344.0,0.000549],[89347.0,0.01119231],[89348.0,0.02254113],[89354.0,0.71682],[89356.0,0.2238239]]]
["bitfinex","BTCUSD",1766426716305,[[89263.0,0.01120285],[89262.0,0.06721758],[89258.0,0.22406845],[89255.0,0.01124],[89251.0,0.12403]],[[89270.0,0.12386],[89272.0,0.62388276],[89276.0,0.01120121],[89277.0,0.01120109],[89279.0,0.01130973]]]
["bitfinex","BTCUSD",1766426790655,[[89274.0,0.01120146],[89273.0,0.07844895],[89272.0,0.01120172],[89270.0,0.01120197],[89265.0,0.22404952]],[[89285.0,0.60488008],[89286.0,0.01119996],[89287.0,0.06723968],[89289.0,0.22399384],[89334.0,0.14495979]]]
["bitfinex","BTCUSD",1766426803921,[[89288.0,0.000549],[89287.0,0.01119983],[89286.0,0.67713],[89285.0,0.01120008],[89280.0,0.23525392]],[[89294.0,0.01124],[89297.0,0.01119858],[89298.0,0.01119845],[89299.0,0.01119833],[89300.0,0.0111982]]]
["bitfinex","BTCUSD",1766426856855,[[89286.0,0.01119996],[89284.0,0.01120021],[89283.0,0.12465034],[89282.0,0.58987],[89281.0,0.01120059]],[[89292.0,0.01124],[89295.0,0.01119883],[89297.0,0.06719207],[89299.0,0.22396878],[89300.0,0.0111982]]]
["bitfinex","BTCUSD",1766426892678,[[89293.0,0.75457908],[89292.0,0.06719403],[89290.0,0.6572606],[89289.0,0.23743117],[89288.0,0.01119971]],[[89302.0,0.01119795],[89303.0,0.07842718],[89304.0,0.0111977],[89305.0,0.01119758],[89306.0,0.56746]]]
["bitfinex","BTCUSD",1766426949187,[[89300.0,0.06718917],[89299.0,0.01119833],[89298.0,0.0671903],[89297.0,0.01119858],[89296.0,0.23517232]],[[89303.0,0.00036431],[89304.0,0.01124],[89309.0,0.01119707],[89310.0,0.06718179],[89311.0,0.60163682]]]
["bitfinex","BTCUSD",1766427010284,[[89290.0,4.31e-06],[89273.0,0.13137],[89272.0,0.61171],[89270.0,0.06721154],[89269.0,0.06721249]],[[89291.0,0.65057668],[89292.0,0.05599607],[89293.0,0.01119908],[89294.0,0.22398159],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1766427049175,[[89263.0,0.01120285],[89262.0,0.01120297],[89261.0,0.06721735],[89260.0,0.02235241],[89258.0,0.71584]],[[89270.0,0.01120197],[89271.0,0.06721152],[89272.0,0.01120172],[89273.0,0.07845009],[89275.0,0.84886925]]]
["bitfinex","BTCUSD",1766427090084,[[89454.0,0.01117892],[89452.0,0.01124],[89448.0,0.23477287],[89443.0,0.22360564]],[[89464.0,0.7167],[89470.0,0.01124],[89471.0,0.0111768],[89478.0,0.23693476],[89480.0,0.85788145]]]
["bitfinex","BTCUSD",1766427131683,[[89446.0,0.01117992],[89445.0,0.05590019],[89443.0,0.0111803],[89441.0,0.22360923],[89440.0,0.02242067]],[[89454.0,0.00676805],[89455.0,0.62237],[89456.0,0.02912739],[89457.0,0.04472],[89458.0,0.06707064]]]
["bitfinex","BTCUSD",1766427144389,[[89403.0,0.12354],[89402.0,0.01118543],[89399.0,0.0111858],[89396.0,0.01124],[89390.0,0.58522805]],[[89415.0,0.01124],[89417.0,0.01788739],[89418.0,0.01118343],[89423.0,0.43936],[89440.0,0.58522805]]]
["bitfinex","BTCUSD",1766427195759,[[89393.0,0.01118655],[89391.0,0.05593368],[89382.0,0.59709],[89378.0,0.12761],[89370.0,0.90327464]],[[89398.0,0.06717091],[89401.0,0.01118555]]]
["bitfinex","BTCUSD",1766427231310,[[89381.0,0.01124],[89376.0,0.58155],[89373.0,0.01118906],[89372.0,0.0676835],[89370.0,0.01118943]],[[89384.0,0.06712669],[89385.0,0.01118755],[89387.0,0.0111873],[89391.0,0.01342004],[89395.0,0.0116035]]]
["bitfinex","BTCUSD",1766427288880,[[89385.0,0.63144755],[89384.0,0.20190557],[89383.0,0.06712625],[89382.0,0.01118793],[89381.0,0.02242806]],[[89394.0,0.03118713],[89395.0,0.0674818],[89396.0,0.05593135],[89397.0,0.01118605],[89403.0,0.2237078]]]
["bitfinex","BTCUSD",1766427322019,[[89427.0,0.06709377],[89425.0,0.05591237],[89424.0,0.2348354],[89423.0,0.1618],[89422.0,0.01118293]],[[89429.0,3.5e-07],[89437.0,0.06708633],[89438.0,0.06708557],[89439.0,0.0111808],[89441.0,0.41257055]]]
["bitfinex","BTCUSD",1766427368664,[[89537.0,0.06708256],[89536.0,0.06701146],[89535.0,0.01116881],[89532.0,0.23455077],[89531.0,0.01116931]],[[89539.0,9.2e-07],[89550.0,0.01124],[89553.0,0.60729657],[89554.0,0.05583267],[89555.0,0.03116632]]]
["bitfinex","BTCUSD",1766427381179,[[89531.0,0.01116931],[89529.0,0.84231663],[89527.0,0.01116981],[89520.0,0.584031],[89516.0,0.01124]],[[89538.0,7.298e-05],[89539.0,0.01124],[89541.0,0.01116806],[89545.0,0.01116756],[89546.0,0.01116744]]]
["bitfinex","BTCUSD",1766427454650,[[89446.0,0.01117992],[89445.0,0.06708014],[89444.0,0.06697988],[89440.0,0.22401234],[89436.0,0.22362244]],[[89453.0,0.01124],[89454.0,0.01117892],[89455.0,0.06707305],[89456.0,0.01117868],[89457.0,0.64304159]]]
["bitfinex","BTCUSD",1766427468706,[[89401.0,0.01118555],[89399.0,0.04472],[89395.0,0.0004],[89394.0,0.0004]],[[89429.0,0.02235336]]]
["bitfinex","BTCUSD",1766427517533,[[89322.0,0.0111955],[89320.0,0.0111957],[89319.0,0.45260636]],[[89334.0,0.01124],[89336.0,0.06716272],[89337.0,0.06716196],[89338.0,0.23039344],[89339.0,0.01119331]]]
["bitfinex","BTCUSD",1766427536550,[[89341.0,0.01119306],[89338.0,0.01119344],[89332.0,0.22869],[89327.0,0.60494],[89324.0,0.01124]],[[89356.0,0.59347119],[89359.0,0.03360755],[89363.0,0.03132937],[89366.0,0.03015415],[89373.0,0.04014718]]]
["bitfinex","BTCUSD",1766427607885,[[89347.0,0.06715337],[89346.0,0.0671535],[89344.0,0.2350464],[89340.0,0.64503217],[89304.0,0.07934562]],[[89355.0,0.85359],[89356.0,0.01124],[89358.0,0.01119093],[89359.0,0.06714501],[89360.0,0.71217686]]]
["bitfinex","BTCUSD",1766427639198,[[89297.0,0.07843143],[89296.0,0.0111987],[89294.0,0.01119896],[89292.0,0.01119921],[89250.0,1.07864642]],[[89307.0,0.60371733],[89308.0,0.2496672],[89309.0,0.05598586],[89310.0,0.64503217],[89311.0,0.01119682]]]
["bitfinex","BTCUSD",1766427688417,[[89277.0,0.000303],[89267.0,0.0560115],[89266.0,0.06721455],[89265.0,0.01120259],[89264.0,0.01124]],[[89278.0,0.25285],[89279.0,0.05600435],[89280.0,0.06720502],[89282.0,0.04252983],[89283.0,0.01120034]]]
["bitfinex","BTCUSD",1766427701549,[[89318.0,0.06717569],[89315.0,0.01119632],[89314.0,0.01119645],[89313.0,0.22392945],[89307.0,0.10295]],[[89324.0,0.00010914],[89325.0,0.23579],[89327.0,0.58846482],[89328.0,0.01124],[89330.0,0.09849661]]]
["bitfinex","BTCUSD",1766427777933,[[89325.0,0.01119507],[89324.0,0.01119519],[89323.0,0.02243532],[89322.0,0.01119545],[89311.0,0.04476]],[[89330.0,0.2123],[89334.0,0.58142],[89335.0,0.06716408],[89337.0,0.0671619],[89340.0,0.23510426]]]
["bitfinex","BTCUSD",1766427791543,[[89321.0,0.01119557],[89320.0,0.0111957],[89318.0,0.01119595],[89315.0,0.22392506],[89311.0,0.43608]],[[89330.0,0.5931],[89334.0,0.05597017],[89335.0,0.07840314]]]
["bitfinex","BTCUSD",1766427847969,[[89409.0,0.01108455],[89408.0,0.0671633],[89407.0,0.0111848],[89406.0,0.05592444],[89405.0,0.20336505]],[[89419.0,0.0111833],[89420.0,0.06709929],[89421.0,0.06709852],[89430.0,0.22364008],[89450.0,0.58557869]]]
["bitfinex","BTCUSD",1766427881210,[[89414.0,0.01124],[89411.0,0.0111843],[89410.0,0.7111055],[89408.0,0.81335804],[89405.0,0.15512]],[[89421.0,0.66334635],[89422.0,0.01118293],[89423.0,0.27822604],[89424.0,0.01118268]]]
["bitfinex","BTCUSD",1766427934239,[[89416.0,0.01118368],[89415.0,0.0111838],[89412.0,0.01118418],[89411.0,0.01124],[89410.0,0.64429201]],[[89425.0,0.01124],[89427.0,0.0111823],[89431.0,0.22363611],[89501.0,0.05585847],[89535.0,0.31932996]]]
["bitfinex","BTCUSD",1766427965842,[[89419.0,0.56516],[89417.0,0.14783355],[89416.0,0.06710085],[89415.0,0.0111838],[89414.0,0.05591914]],[[89421.0,3.27e-06],[89426.0,0.0670946],[89427.0,0.06715155],[89429.0,0.01118205],[89431.0,0.22363646]]]
["bitfinex","BTCUSD",1766428022675,[[89456.0,0.01117868],[89455.0,0.06707261],[89454.0,0.01117892],[89452.0,0.12436],[89413.0,0.01027117]],[[89461.0,0.0112],[89465.0,0.01117755],[89466.0,0.63095743],[89467.0,0.0111773],[89468.0,0.12068]]]
["bitfinex","BTCUSD",1766428069067,[[89464.0,0.01117768],[89463.0,0.06706569],[89462.0,0.05588963],[89461.0,0.01117805],[89457.0,0.22356931]],[[89471.0,0.72733],[89473.0,0.07750951],[89474.0,0.06716774],[89475.0,0.04250567],[89506.0,0.04034718]]]
["bitfinex","BTCUSD",1766428123155,[[89452.0,0.01045],[89448.0,0.01117967],[89447.0,0.06707832],[89445.0,0.01118005],[89444.0,0.57777]],[[89458.0,0.18190062],[89459.0,0.067071],[89460.0,0.5652],[89461.0,0.0112],[89467.0,0.2235481]]]
["bitfinex","BTCUSD",1766428137713,[[89460.0,0.11515],[89458.0,0.01117843],[89457.0,0.06707087],[89456.0,0.0558931],[89455.0,0.57777]],[[89466.0,0.010651],[89468.0,0.06706335],[89469.0,0.01117705],[89470.0,0.01118122],[89471.0,0.223537]]]
["bitfinex","BTCUSD",1766428172116,[[89483.0,0.05587653],[89482.0,0.01117543],[89481.0,0.06705312],[89480.0,0.01117568],[89479.0,0.1315858]],[[89485.0,1e-08],[89486.0,0.00024204],[89492.0,0.0112],[89530.0,1.13914904],[89566.0,0.19841031]]]
["bitfinex","BTCUSD",1766428227656,[[89498.0,0.06704005],[89497.0,0.07824131],[89496.0,0.01117368],[89494.0,0.57345],[89450.0,0.85304937]],[[89507.0,0.06703392],[89508.0,0.67079314],[89509.0,0.11485],[89510.0,0.68544766],[89511.0,0.2234386]]]
["bitfinex","BTCUSD",1766428286862,[[89450.0,0.01117942],[89444.0,0.68701],[89440.0,0.64361547],[89429.0,0.0004],[89427.0,0.44728816]],[[89468.0,0.61674],[89469.0,0.0112],[89480.0,0.64361547],[89482.0,0.37998345],[89486.0,0.03355169]]]
["bitfinex","BTCUSD",1766428319052,[[89429.0,0.01118205],[89428.0,0.06709262],[89427.0,0.0111823],[89426.0,0.12208],[89425.0,0.02238255]],[[89437.0,0.0112],[89438.0,0.06708557],[89439.0,0.06708541],[89440.0,0.01118067],[89441.0,0.63046055]]]
["bitfinex","BTCUSD",1766428370444,[[89399.0,0.0111858],[89398.0,0.06711539],[89397.0,0.06711625],[89396.0,0.02242618],[89394.0,0.01158643]],[[89407.0,0.00036282],[89409.0,0.04700298],[89410.0,0.01118443],[89411.0,0.06710597],[89412.0,0.05592105]]]
["bitfinex","BTCUSD",1766428385519,[[89411.0,0.01124],[89409.0,0.01118455],[89408.0,0.06710791],[89407.0,0.0111848],[89406.0,0.60829]],[[89420.0,0.0559159],[89421.0,0.01118305],[89422.0,0.01118293],[89423.0,0.10286033],[89424.0,0.01124]]]
["bitfinex","BTCUSD",1766428415277,[[89382.0,0.01118793],[89381.0,0.06712836],[89380.0,0.75916],[89372.0,0.22378347],[89346.0,0.02237524]],[[89389.0,0.01124],[89394.0,0.03132657],[89395.0,0.06711789],[89396.0,0.01118618]]]
["bitfinex","BTCUSD",1766428480083,[[89349.0,0.01073358],[89346.0,0.62243513],[89343.0,0.01119281],[89342.0,0.22045764],[89341.0,0.06715837]],[[89352.0,0.06715058],[89353.0,0.0671495],[89354.0,0.01119144],[89356.0,0.2350174],[89381.0,0.06224204]]]
["bitfinex","BTCUSD",1766428516146,[[89363.0,0.75625],[89362.0,1e-08],[89361.0,0.01119056],[89360.0,0.06714399],[89272.0,0.00623796]],[[89370.0,0.07817712],[89371.0,0.06713621],[89400.0,0.6676651],[89410.0,0.00099999],[89460.0,0.0002]]]
["bitfinex","BTCUSD",1766428561183,[[89365.0,0.57334],[89364.0,0.1389],[89362.0,0.01119043],[89361.0,0.05595279],[89360.0,0.05595332]],[[89371.0,0.02242931],[89372.0,0.06713528],[89373.0,0.06713484],[89375.0,0.01118881],[89387.0,0.03016518]]]
["bitfinex","BTCUSD",1766428636853,[[89398.0,8.127e-05],[89397.0,0.7116053],[89396.0,0.06711585],[89395.0,0.0224263],[89297.0,0.14089365]],[[89406.0,0.11468],[89407.0,0.0111848],[89408.0,0.06710814],[89409.0,0.05592396],[89411.0,0.6283943]]]
["bitfinex","BTCUSD",1766428673918,[[89435.0,0.72401],[89434.0,0.01118142],[89433.0,0.06708915],[89430.0,0.86954917],[89425.0,0.22365099]],[[89443.0,0.01122452],[89444.0,0.05590144],[89446.0,0.06708008],[89447.0,0.0111798],[89448.0,0.23477363]]]
["bitfinex","BTCUSD",1766428731859,[[89483.0,0.030541],[89473.0,0.10060262],[89472.0,0.06705967],[89456.0,0.0111748],[89292.0,0.31868675]],[[89486.0,0.06705008],[89487.0,0.0111748],[89488.0,0.01117468],[89495.0,0.22347726],[89539.0,0.0002]]]
["bitfinex","BTCUSD",1766428766567,[[89449.0,0.0112],[89446.0,0.00010899],[89444.0,0.01118017],[89443.0,0.06708121],[89442.0,0.59792106]],[[89452.0,8.9e-07],[89455.0,0.0111788],[89456.0,0.63524392],[89457.0,0.16454855],[89458.0,0.0670712]]]
["bitfinex","BTCUSD",1766428789564,[[89447.0,0.0223798],[89446.0,0.06718806],[89445.0,0.06707912],[89443.0,0.0111803],[89428.0,0.03355852]],[[89455.0,0.71092],[89457.0,0.04024595],[89458.0,0.01117843],[89459.0,0.06707033],[89460.0,0.0558921]]]
["bitfinex","BTCUSD",1766428859292,[[89423.0,0.0111828],[89422.0,0.06709754],[89420.0,0.23484456],[89419.0,0.59903543]],[[89433.0,0.01118155],[89434.0,0.06708875],[89435.0,0.75097897],[89437.0,0.01118105],[89438.0,0.24580183]]]
["bitfinex","BTCUSD",1766428897323,[[89470.0,0.54311693],[89469.0,0.06706177],[89466.0,0.05588613],[89350.0,0.0984],[89340.0,1.67804783]],[[89480.0,0.01117568],[89481.0,0.01117555],[89482.0,0.05587719],[89483.0,0.0111753],[89484.0,0.01117518]]]
["bitfinex","BTCUSD",1766428957165,[[89492.0,0.0112],[89491.0,0.06704565],[89488.0,0.2234931],[89487.0,0.0111748],[89485.0,0.22349935]],[[89497.0,0.000549],[89502.0,0.06703766],[89503.0,0.0111728],[89504.0,0.06703651],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1766429015805,[[89477.0,0.01117605]],[[89497.0,0.74679633]]]
["bitfinex","BTCUSD",1766429055046,[[89482.0,0.011],[89480.0,0.06705385],[89479.0,0.06705466],[89478.0,0.01117593],[89440.0,1.20567301]],[[89489.0,0.01117455],[89490.0,0.06704677],[89491.0,0.10059531],[89493.0,0.74476405],[89495.0,0.0111738]]]
["bitfinex","BTCUSD",1766429119009,[[89429.0,0.0112],[89425.0,0.01118255],[89424.0,0.73006165],[89420.0,0.22366169],[89410.0,0.64328445]],[[89435.0,0.001099],[89437.0,0.05590539],[89438.0,0.01118092],[89440.0,0.1193],[89441.0,0.62171]]]
["bitfinex","BTCUSD",1766429141996,[[89438.0,0.01118092],[89437.0,0.0559047],[89436.0,0.01118117],[89434.0,0.51749142],[89429.0,0.22363971]],[[89447.0,0.0223798],[89448.0,0.01117967],[89449.0,0.75916955],[89450.0,0.01117942],[89451.0,0.2347663]]]
["bitfinex","BTCUSD",1766429173270,[[89431.0,0.4637],[89429.0,0.06709118],[89428.0,0.02238218],[89427.0,0.05591121],[89420.0,0.867629]],[[89438.0,0.05590467],[89439.0,0.06708497],[89440.0,0.01118067],[89442.0,0.01118042],[89443.0,0.23478663]]]
["bitfinex","BTCUSD",1766429234365,[[89481.0,0.0112],[89478.0,0.06705499],[89476.0,0.4479904],[89474.0,0.23470267],[89470.0,0.86748153]],[[89486.0,0.01117493],[89487.0,0.0111748],[89488.0,0.06704866],[89489.0,0.18364294],[89490.0,0.01117443]]]
["bitfinex","BTCUSD",1766429272461,[[89450.0,0.0112],[89448.0,0.01117967],[89445.0,0.22370981],[89444.0,0.01118017],[89442.0,0.352]],[[89452.0,0.00055],[89458.0,0.53314],[89460.0,0.06036657],[89461.0,0.12138],[89463.0,0.22355611]]]
["bitfinex","BTCUSD",1766429341765,[[89489.0,0.01117455],[89488.0,0.06704806],[89487.0,0.0111748],[89486.0,0.05587404],[89485.0,0.24587384]],[[89497.0,0.02237355],[89498.0,0.06714994],[89499.0,0.5135633],[89569.0,0.05558173]]]
["bitfinex","BTCUSD",1766429410771,[[89444.0,9e-07],[89437.0,0.01118105],[89436.0,0.06708682],[89435.0,0.06708737],[89434.0,0.01118142]],[[89445.0,0.18446027],[89446.0,0.54947836],[89447.0,0.0111798],[89448.0,0.2347741],[89449.0,0.01117955]]]
["bitfinex","BTCUSD",1766429450663,[[89402.0,0.07831242],[89401.0,0.0671121],[89399.0,0.0115858],[89397.0,0.22412042],[89361.0,0.04958839]],[[89405.0,0.11796],[89409.0,0.41603],[89411.0,0.0111843],[89412.0,0.06710534],[89414.0,0.05592007]]]
["bitfinex","BTCUSD",1766429469624,[[89408.0,0.01118468],[89407.0,0.05592377],[89406.0,0.06710906],[89405.0,0.01118505],[89404.0,0.01118518]],[[89411.0,0.011],[89412.0,0.41603],[89414.0,0.11796],[89416.0,0.06710218],[89417.0,0.06710135]]]
["bitfinex","BTCUSD",1766429553463,[[89367.0,0.010141],[89364.0,0.06714104],[89363.0,0.06714159],[89362.0,0.04475524],[89360.0,0.04712]],[[89374.0,0.01118893],[89375.0,0.01118881],[89376.0,0.53692868],[89385.0,0.26851287],[89404.0,0.44740753]]]
["bitfinex","BTCUSD",1766429568136,[[89354.0,0.0112],[89352.0,0.51802007],[89351.0,0.11427039],[89350.0,0.64491251],[89348.0,0.01119219]],[[89361.0,0.06714391],[89362.0,0.05595342],[89363.0,0.01119031],[89364.0,0.0671416],[89380.0,0.98056078]]]
["bitfinex","BTCUSD",1766429627575,[[89339.0,4.8e-07],[89336.0,0.02239369],[89335.0,0.0671623],[89334.0,0.01119394],[89333.0,0.05596989]],[[89343.0,0.60768],[89344.0,0.01119269],[89345.0,0.06715546],[89346.0,0.06715589],[89347.0,0.01119231]]]
["bitfinex","BTCUSD",1766429666364,[[89361.0,0.11965],[89360.0,0.45853],[89357.0,0.01119106],[89354.0,0.01119144],[89353.0,0.22382913]],[[89367.0,0.0112],[89368.0,0.01118968],[89369.0,0.05594791],[89372.0,0.12072],[89373.0,0.11189478]]]
["bitfinex","BTCUSD",1766429712078,[[89374.0,0.06713304],[89373.0,0.01118906],[89372.0,0.06714536],[89371.0,0.23497501],[89320.0,0.6025648]],[[89383.0,0.6001978],[89384.0,0.02220125],[89385.0,0.05593837],[89386.0,0.01118743],[89387.0,0.0111873]]]
["bitfinex","BTCUSD",1766429776821,[[89376.0,0.011],[89375.0,0.06713275],[89374.0,0.05594453],[89373.0,0.2349701],[89340.0,0.64675842]],[[89382.0,0.11882884],[89384.0,0.02461331],[89385.0,0.06712589],[89386.0,0.51973574],[89697.0,0.51891119]]]
["bitfinex","BTCUSD",1766429843573,[[89366.0,0.01118993],[89365.0,0.06714027],[89364.0,0.05594984],[89363.0,0.02239031],[89362.0,0.23499825]],[[89372.0,0.011],[89375.0,0.06713305],[89376.0,0.0671333],[89377.0,0.49902],[89390.0,0.36581495]]]
["bitfinex","BTCUSD",1766429858036,[[89357.0,0.01119106],[89355.0,0.06714737],[89354.0,0.01119144],[89351.0,0.246228],[89349.0,0.04475524]],[[89365.0,0.51401006],[89366.0,0.06713971],[89367.0,0.13153981],[89436.0,0.20325709]]]
["bitfinex","BTCUSD",1766429926349,[[89182.0,0.01121302],[89181.0,0.01121315],[89180.0,0.01121327],[89179.0,0.07401866],[89178.0,0.0560673]],[[89191.0,0.13761],[89193.0,0.60301851],[89194.0,0.0672694],[89196.0,0.01121126],[89203.0,0.22420993]]]
["bitfinex","BTCUSD",1766429940347,[[89191.0,0.00963543],[89188.0,0.01121227],[89185.0,0.01121264],[89184.0,0.08448],[89183.0,0.22425642]],[[89200.0,0.01121076],[89201.0,0.01121063],[89202.0,0.7712817],[89205.0,0.5582],[89209.0,0.2245585]]]
["bitfinex","BTCUSD",1766429992567,[[89173.0,0.00024332],[89154.0,0.59765877]],[[89195.0,0.5597],[89196.0,0.01128],[89197.0,4.83922945]]]
["bitfinex","BTCUSD",1766430020948,[[89111.0,0.04488]],[[89129.0,0.01121969],[89130.0,0.01121956],[89131.0,0.01121944],[89134.0,0.81738338],[89135.0,0.06280526]]]
["bitfinex","BTCUSD",1766430073199,[[89040.0,0.2270109],[89036.0,0.22462645],[89029.0,0.05384426],[89019.0,0.04488],[89000.0,30.67931258]],[[89052.0,0.01132],[89061.0,0.57149],[89066.0,0.01122762],[89067.0,0.04488],[89068.0,0.01122737]]]
["bitfinex","BTCUSD",1766430102043,[[89032.0,0.62393642],[89031.0,0.36110211],[89030.0,0.58968533],[89029.0,0.01123229],[89028.0,0.01136]],[[89046.0,0.01123015],[89047.0,0.06751048],[89048.0,0.04491606],[89049.0,0.01122977],[89051.0,0.23582181]]]
["bitfinex","BTCUSD",1766430147431,[[89007.0,0.05642942],[89006.0,0.58558],[89005.0,0.45419],[88999.0,0.01123608],[88998.0,0.06741682]],[[89027.0,0.08089751],[89032.0,0.45926191],[89033.0,0.06739105],[89034.0,0.01123166],[89079.0,0.07083812]]]
["bitfinex","BTCUSD",1766430158190,[[89001.0,0.01460451],[88990.0,0.45413],[88988.0,4.07e-06],[88986.0,0.57382],[88870.0,0.20005336]],[[89013.0,0.09213182],[89014.0,0.06740538],[89016.0,0.06740384],[89019.0,0.01123355],[89038.0,0.36676387]]]
["bitfinex","BTCUSD",1766430208153,[[88887.0,0.045],[88886.0,0.45724],[88880.0,0.59186679],[88876.0,0.6139],[88865.0,0.0001]],[[88895.0,0.01124922],[88896.0,0.08998825],[88897.0,0.05624533],[88911.0,0.02396748],[88912.0,0.33741246]]]
["bitfinex","BTCUSD",1766430232189,[[88921.0,0.0114],[88920.0,0.86847769],[88914.0,1.08772],[88909.0,0.00010913],[88904.0,0.01124808]],[[88937.0,0.02264391],[88938.0,0.01124378],[88939.0,0.01124366],[88943.0,0.22486494],[90179.0,0.01693754]]]
["bitfinex","BTCUSD",1766430282622,[[88899.0,1.49172769],[88895.0,0.01136],[88893.0,0.45319],[88890.0,0.01124985],[88888.0,0.03149483]],[[88910.0,0.01136],[88911.0,0.00010926],[88917.0,0.02399523],[88918.0,0.18352],[88919.0,0.1515033]]]
["bitfinex","BTCUSD",1766430309556,[[88802.0,0.0114],[88801.0,0.00036451],[88796.0,0.46136],[88792.0,0.04504],[88790.0,0.59294106]],[[88819.0,0.01125885],[88820.0,0.0675526],[88823.0,0.0114],[88830.0,0.22514938],[88835.0,0.12148891]]]
["bitfinex","BTCUSD",1766430354381,[[88783.0,1.0528],[88779.0,0.1352067],[88770.0,0.87087026],[88769.0,0.01126519],[88766.0,0.01126557]],[[88803.0,0.06774446],[88804.0,0.05630387],[88807.0,0.01126037],[88809.0,0.38486012],[88811.0,0.04515]]]
["bitfinex","BTCUSD",1766430384318,[[88776.0,0.62236],[88773.0,0.1352067],[88772.0,0.0114],[88770.0,0.87087026],[88767.0,0.01126544]],[[88793.0,0.0114],[88798.0,0.02981652],[88799.0,0.01126138],[88800.0,0.09158044],[88801.0,0.01137049]]]
["bitfinex","BTCUSD",1766430429203,[[88790.0,0.0114],[88783.0,0.5733],[88781.0,0.46109],[88780.0,0.00010928],[88774.0,0.1352067]],[[88808.0,0.32607024],[88840.0,0.59469176],[88858.0,0.13941779]]]
["bitfinex","BTCUSD",1766430439439,[[88707.0,0.1352067],[88702.0,0.5733],[88700.0,1.23139321],[88699.0,0.01127408],[88698.0,0.01127421]],[[88728.0,0.0114],[88730.0,0.04544429],[88731.0,0.01127001],[88732.0,0.01126989],[88741.0,0.02382754]]]
["bitfinex","BTCUSD",1766430502467,[[88765.0,0.0114],[88757.0,0.00010926],[88756.0,0.7118867],[88755.0,0.48123697],[88754.0,0.01126709]],[[88783.0,0.03592],[88786.0,0.01126303],[88787.0,0.05631514],[88789.0,0.01126265],[88791.0,0.23651095]]]
["bitfinex","BTCUSD",1766430513396,[[88744.0,0.0114],[88739.0,1.04994],[88738.0,0.04508],[88735.0,0.20282328],[88733.0,0.05634831]],[[88757.0,0.00043974],[88767.0,0.02397],[88769.0,0.01126519],[88771.0,0.05632504],[88772.0,0.01126481]]]
["bitfinex","BTCUSD",1766430541954,[[88833.0,0.59522],[88825.0,0.04504],[88820.0,0.59412002],[88802.0,0.3378275],[88783.0,0.21586512]],[[88850.0,0.00032331],[88852.0,0.01176],[88855.0,0.00307403],[88864.0,0.22506533],[88865.0,0.04586]]]
["bitfinex","BTCUSD",1766430589006,[[88940.0,0.59629],[88939.0,0.42338],[88938.0,0.01136],[88931.0,0.01124467],[88930.0,0.66158867]],[[88949.0,0.00256682],[88958.0,0.01136],[88961.0,0.01124088],[88962.0,0.06744455],[88964.0,0.07660299]]]
["bitfinex","BTCUSD",1766430620873,[[88880.0,0.60405],[88879.0,0.41607],[88878.0,0.1352067],[88875.0,0.00010916],[88874.0,0.06751116]],[[88901.0,0.05851],[88902.0,0.01136],[88905.0,0.06748799],[88907.0,0.06748625],[88915.0,0.26989574]]]
["bitfinex","BTCUSD",1766430665499,[[88917.0,0.39118],[88915.0,0.045],[88914.0,0.01124682],[88913.0,0.01124694],[88912.0,0.63890229]],[[88927.0,0.00055],[88942.0,0.05841],[88943.0,0.07881932],[88944.0,0.01124302],[88950.0,0.59227485]]]
["bitfinex","BTCUSD",1766430715844,[[88811.0,0.04504],[88810.0,0.01136],[88809.0,0.97741],[88808.0,0.01126024],[88800.0,0.59227485]],[[88836.0,0.05841],[88837.0,0.01125657],[88838.0,0.05628244],[88839.0,0.01136],[88840.0,0.60364021]]]
["bitfinex","BTCUSD",1766430727571,[[88805.0,0.59689],[88804.0,0.07892428],[88803.0,0.01126088],[88800.0,0.87070734],[88797.0,0.1352067]],[[88828.0,0.01136],[88829.0,0.04514915],[88834.0,0.06754179],[88835.0,0.01125682],[88836.0,0.06966669]]]
["bitfinex","BTCUSD",1766430798096,[[88770.0,0.90131],[88769.0,0.65326617],[88767.0,0.01136],[88764.0,0.01126582],[88762.0,0.01126608]],[[88785.0,0.01146921],[88792.0,0.02388436],[88793.0,0.05357],[88794.0,0.06757241],[88795.0,0.04504]]]
["bitfinex","BTCUSD",1766430810673,[[88739.0,0.29217],[88738.0,0.01111475],[88737.0,0.01126925],[88736.0,0.06761592],[88735.0,0.06761583]],[[88760.0,0.06493],[88761.0,0.00010917],[88765.0,0.0563457],[88766.0,0.06759402],[88800.0,0.81423465]]]
["bitfinex","BTCUSD",1766430840790,[[88724.0,0.27059],[88723.0,0.01136],[88720.0,0.65426295],[88718.0,0.61035],[88715.0,0.01127205]],[[88739.0,0.01152406],[88740.0,0.002],[88742.0,0.05377],[88743.0,0.06761217],[88745.0,0.05634179]]]
["bitfinex","BTCUSD",1766430892653,[[88763.0,0.000549],[88754.0,0.59986],[88753.0,0.24385],[88747.0,0.14647468],[88740.0,0.90505284]],[[88775.0,0.49252443],[88776.0,0.0112643],[88777.0,0.06768147],[88778.0,0.01126405],[88781.0,0.22527409]]]
["bitfinex","BTCUSD",1766430943052,[[88745.0,0.81845],[88737.0,0.01136],[88736.0,0.1352067]],[[88755.0,0.05644]]]
["bitfinex","BTCUSD",1766430972019,[[88786.0,0.20361],[88785.0,0.60685],[88781.0,0.01136],[88777.0,0.06758445],[88776.0,0.0112643]],[[88792.0,0.01136],[88800.0,0.04514928],[88805.0,0.01126062],[88806.0,0.06756358],[88807.0,0.49242037]]]
["bitfinex","BTCUSD",1766431022826,[[88778.0,0.20412],[88777.0,0.61054417],[88776.0,0.06767592],[88775.0,0.02262443],[88771.0,0.22529738]],[[88792.0,0.01136],[88797.0,0.48596],[88805.0,0.06756383],[88806.0,0.0675635],[88807.0,0.02979741]]]
["bitfinex","BTCUSD",1766431055652,[[88762.0,0.61335],[88760.0,0.01126633],[88758.0,0.01126659],[88757.0,0.23614457],[88720.0,0.65743474]],[[88775.0,9.85e-05],[88786.0,0.48577],[88789.0,0.06757702],[88790.0,0.04100239],[88792.0,0.05631187]]]
["bitfinex","BTCUSD",1766431092472,[[88790.0,0.75629],[88787.0,0.01132],[88785.0,0.01126316],[88784.0,0.01126329],[88783.0,0.06758049]],[[88801.0,0.0090161],[88810.0,0.02392351],[88811.0,0.53705986],[88812.0,0.06755883],[88814.0,0.05629789]]]
["bitfinex","BTCUSD",1766431121192,[[88797.0,0.14969],[88796.0,0.01351412],[88793.0,0.01132],[88792.0,0.14646897],[88791.0,0.05631156]],[[88805.0,2.8e-07],[88808.0,0.01132],[88817.0,0.02391259],[88818.0,0.49250897],[88819.0,0.06755315]]]
["bitfinex","BTCUSD",1766431149762,[[88829.0,0.13883],[88828.0,0.6146],[88825.0,0.01132],[88822.0,0.01125847],[88821.0,0.06755145]],[[88839.0,0.00050925],[88841.0,0.01132],[88848.0,0.03560221],[88849.0,0.53752582],[88851.0,0.01125479]]]
["bitfinex","BTCUSD",1766431203428,[[88864.0,0.13877],[88861.0,0.07884111],[88860.0,0.06752146],[88822.0,0.08066798],[88789.0,0.05679039]],[[88878.0,0.60431],[88887.0,0.01125023],[88888.0,0.01125011],[88889.0,0.06749991],[88890.0,0.69738928]]]
["bitfinex","BTCUSD",1766431255483,[[88852.0,0.01132],[88847.0,0.06753172],[88846.0,0.01125543],[88845.0,0.05627732],[88844.0,0.75626568]],[[88866.0,0.61958],[88867.0,0.01132],[88873.0,0.01125201],[88957.0,0.25891875],[88960.0,0.13951484]]]
["bitfinex","BTCUSD",1766431287680,[[88840.0,0.12943],[88835.0,0.01125682],[88834.0,0.68001169],[88833.0,0.02257707],[88782.0,0.15065742]],[[88853.0,0.57916],[88859.0,0.04504],[88860.0,0.72480502],[88861.0,0.06752156],[88862.0,0.0112534]]]
["bitfinex","BTCUSD",1766431340994,[[88860.0,0.12645],[88859.0,0.7024367],[88856.0,0.01132],[88854.0,0.01125441],[88853.0,0.01125454]],[[88876.0,0.50951],[88881.0,0.02257099],[88883.0,0.01125074],[88885.0,0.22501185],[88886.0,0.01125036]]]
["bitfinex","BTCUSD",1766431372399,[[88834.0,0.00010925],[88833.0,0.01132],[88829.0,0.1352067],[88827.0,0.01125783],[88826.0,0.06754744]],[[88845.0,0.5091],[88849.0,0.01132],[88851.0,0.06752879],[88852.0,0.05627345],[88854.0,0.01125441]]]
["bitfinex","BTCUSD",1766431386194,[[88804.0,0.71589],[88801.0,0.01132],[88800.0,0.65317651],[88799.0,0.06756805],[88797.0,0.01126164]],[[88819.0,0.5091],[88822.0,0.01132],[88824.0,0.01125821],[88826.0,0.01125796],[88830.0,0.93462385]]]
["bitfinex","BTCUSD",1766431438279,[[88787.0,0.74585],[88780.0,0.01132],[88777.0,0.05632073],[88776.0,0.0112643],[88775.0,0.19152851]],[[88799.0,0.01132],[88800.0,0.00010928],[88801.0,0.0563061],[88802.0,0.011261],[88803.0,0.01126088]]]
["bitfinex","BTCUSD",1766431475849,[[88789.0,0.11655],[88788.0,0.61228],[88786.0,0.01126303],[88785.0,0.01132],[88782.0,0.1352067]],[[88795.0,0.00010928],[88803.0,0.01132],[88804.0,0.02394304],[88805.0,0.50039],[88808.0,0.01126024]]]
["bitfinex","BTCUSD",1766431544199,[[88621.0,0.8320884]],[[88645.0,0.14383761],[88650.0,0.005883],[88653.0,0.01132],[88654.0,0.06217063]]]
["bitfinex","BTCUSD",1766431580470,[[88614.0,0.01136],[88613.0,0.00010924],[88610.0,0.04512],[88609.0,0.12670858],[88608.0,0.59805]],[[88628.0,0.01128311],[88629.0,0.01128298],[88630.0,0.06769733],[88635.0,0.22564653]]]
["bitfinex","BTCUSD",1766431613133,[[88582.0,0.01354677],[88579.0,0.05036427],[88578.0,0.01128948],[88576.0,0.01128973],[88551.0,0.16825]],[[88586.0,0.11678977],[88590.0,0.00199998],[88599.0,0.01136],[88600.0,0.87459984],[88601.0,0.05643327]]]
["bitfinex","BTCUSD",1766431661985,[[88548.0,0.0114],[88540.0,0.74887433],[88539.0,0.01129445],[88538.0,0.0677674],[88537.0,0.01129471]],[[88559.0,0.0112919],[88560.0,0.59685648],[88561.0,0.07915013],[88562.0,5.1e-07],[88587.0,0.51464779]]]
["bitfinex","BTCUSD",1766431691924,[[88602.0,0.72428],[88601.0,0.0114],[88598.0,0.01128693],[88595.0,0.12862708],[88521.0,0.19181827]],[[88618.0,0.0114],[88619.0,0.05642178],[88620.0,0.88627486],[88623.0,0.28212015],[88624.0,0.01128362]]]
["bitfinex","BTCUSD",1766431705861,[[88558.0,0.04516],[88557.0,0.01136],[88555.0,0.61655],[88551.0,0.12319],[88549.0,0.01129318]],[[88572.0,0.87499073],[88581.0,0.0112891],[88600.0,1.74998146]]]
["bitfinex","BTCUSD",1766431757628,[[88568.0,0.0001093],[88567.0,0.01136],[88564.0,0.01129126],[88562.0,0.06774894],[88561.0,0.06774981]],[[88582.0,0.6083552],[88583.0,0.02264884],[88584.0,0.06773251],[88585.0,0.01128859],[88595.0,0.02974189]]]
["bitfinex","BTCUSD",1766431792824,[[88555.0,0.58694],[88553.0,0.11287],[88552.0,0.00036451],[88549.0,0.01136],[88548.0,0.06775974]],[[88564.0,0.65706606],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.06774469],[88569.0,0.01129063]]]
["bitfinex","BTCUSD",1766431840782,[[88599.0,0.00010926],[88596.0,0.13752],[88595.0,0.62133362],[88593.0,0.01128757],[88587.0,0.01128833]],[[88605.0,0.01136],[88614.0,0.01128489],[88615.0,0.05644477],[88616.0,0.60604464],[88617.0,0.06770719]]]
["bitfinex","BTCUSD",1766431871180,[[88628.0,0.06769865],[88627.0,0.02268324],[88626.0,0.01128337],[88616.0,0.04512],[88590.0,0.06295956]],[[88688.0,0.08611632],[88716.0,0.05690894],[88740.0,0.2],[88750.0,0.31733977],[91000.0,30.62993429]]]
["bitfinex","BTCUSD",1766431922016,[[88520.0,1.36131122],[88519.0,0.01136],[88518.0,0.01149713],[88498.0,0.4519867],[88451.0,0.14065742]],[[88533.0,0.00011051],[88535.0,0.57096],[88538.0,0.01136]]]
["bitfinex","BTCUSD",1766431935109,[[88518.0,0.0002],[88517.0,0.01129726],[88516.0,0.01136],[88515.0,0.05648758],[88514.0,0.01129764]],[[88532.0,0.58621],[88534.0,0.01129509],[88535.0,0.06776997],[88536.0,0.07912917],[88544.0,0.22587649]]]
["bitfinex","BTCUSD",1766431980173,[[88534.0,0.01129509],[88533.0,0.21144],[88532.0,0.5138],[88530.0,0.0112956],[88529.0,0.22590446]],[[88550.0,0.34144],[88552.0,0.01129279],[88553.0,0.01129267],[88555.0,0.01129241],[88560.0,0.65724975]]]
["bitfinex","BTCUSD",1766432017021,[[88593.0,0.23194],[88592.0,0.0112877],[88591.0,0.01139716],[88590.0,0.01128795],[88589.0,0.06772801]],[[88608.0,0.01128566],[88609.0,0.06771332],[88610.0,0.05642755],[88611.0,0.01128528],[88615.0,0.28406601]]]
["bitfinex","BTCUSD",1766432066802,[[88501.0,0.01136],[88500.0,3.30767939],[88497.0,0.0452],[88493.0,0.00024619],[88476.0,0.0001]],[[88502.0,0.07004773],[88503.0,0.06779505],[88504.0,0.01129892],[88505.0,0.23727476],[88506.0,0.01129866]]]
["bitfinex","BTCUSD",1766432098391,[[88443.0,0.47738],[88438.0,0.05653655],[88437.0,0.0114],[88435.0,0.00036377],[88434.0,0.11733977]],[[88460.0,0.00588475],[88468.0,0.01130352],[88469.0,0.0114],[88470.0,0.88858717],[88471.0,0.18515897]]]
["bitfinex","BTCUSD",1766432149298,[[88376.0,0.01144],[88368.0,0.05],[88365.0,0.49862],[88364.0,0.62185],[88350.0,0.001114]],[[88382.0,0.01131452],[88383.0,0.05657201],[88385.0,0.02164579],[88386.0,0.03506158],[88387.0,0.01131388]]]
["bitfinex","BTCUSD",1766432179741,[[88415.0,0.0114],[88414.0,0.04528],[88409.0,0.57651],[88405.0,0.44064157],[88404.0,0.0113117]],[[88423.0,0.01225245],[88424.0,0.11733977],[88431.0,0.01130825],[88432.0,0.06784919],[88433.0,0.05654]]]
["bitfinex","BTCUSD",1766432230070,[[88331.0,0.65491],[88330.0,0.4054],[88323.0,0.01132207],[88322.0,0.06793295],[88321.0,0.01132233]],[[88341.0,0.05],[88350.0,0.01225245],[88351.0,0.01131849],[88352.0,0.24893],[88353.0,0.01131823]]]
["bitfinex","BTCUSD",1766432240265,[[88434.0,0.59823],[88433.0,0.4054],[88431.0,0.0114],[88426.0,0.01130889],[88425.0,0.0678537]],[[88444.0,0.00036444],[88450.0,0.0114],[88453.0,0.05652726],[88454.0,0.04528],[88456.0,0.05652581]]]
["bitfinex","BTCUSD",1766432309624,[[88514.0,0.0114],[88511.0,0.60391],[88510.0,0.01129815],[88509.0,0.06778935],[88508.0,0.11733977]],[[88528.0,0.00010917],[88532.0,0.00211],[88533.0,0.0114],[88535.0,0.0452],[88536.0,0.01129484]]]
["bitfinex","BTCUSD",1766432321855,[[88538.0,0.0114],[88533.0,0.29653],[88529.0,0.5542],[88527.0,0.12863575],[88524.0,0.01129637]],[[88553.0,0.04089412],[88554.0,0.01150914],[88555.0,0.01129241],[88557.0,0.01129216],[88562.0,0.22583103]]]
["bitfinex","BTCUSD",1766432390264,[[88454.0,0.0114],[88453.0,0.48215],[88450.0,0.89914633],[88448.0,0.05652991],[88447.0,0.0113062]],[[88465.0,0.00010903],[88469.0,0.0114],[88477.0,0.01130237],[88478.0,0.06781348],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1766432401782,[[88477.0,0.25623],[88473.0,0.0114],[88471.0,0.48215],[88470.0,0.59771633],[88460.0,0.22608971]],[[88488.0,0.0114],[88492.0,0.01130045],[88493.0,0.05661152],[88495.0,0.23730308],[88498.0,0.05649969]]]
["bitfinex","BTCUSD",1766432463915,[[88357.0,0.50225772],[88356.0,0.02271785],[88355.0,0.06790768],[88353.0,0.24646],[88352.0,0.04524]],[[88378.0,0.0114],[88381.0,0.01131464],[88382.0,0.0678872],[88383.0,0.01131439],[88384.0,0.01131426]]]
["bitfinex","BTCUSD",1766432482640,[[88342.0,0.01195169],[88340.0,0.44233],[88339.0,0.0114],[88335.0,0.01132054],[88334.0,0.05660333]],[[88356.0,0.0114],[88357.0,0.00036451],[88359.0,0.01131746],[88360.0,0.06790418],[88362.0,0.07279743]]]
["bitfinex","BTCUSD",1766432530351,[[88378.0,0.42408],[88377.0,0.19673],[88375.0,0.01131541],[88374.0,0.06789292],[88373.0,0.07929349]],[[88395.0,0.0114],[88399.0,0.01131234],[88400.0,0.01131221],[88402.0,0.22624043]]]
["bitfinex","BTCUSD",1766432542510,[[88380.0,0.42408],[88377.0,0.02271516],[88376.0,0.26462112],[88375.0,0.01131541],[88374.0,0.01131554]],[[88393.0,0.0112],[88401.0,0.09169278],[88402.0,0.06787217],[88404.0,0.0113117],[88430.0,0.48730913]]]
["bitfinex","BTCUSD",1766432611079,[[88403.0,0.58897],[88391.0,0.04528],[88389.0,0.01131362],[88385.0,0.01131413],[88384.0,0.22628406]],[[88415.0,0.01131029],[88418.0,0.02270991],[88419.0,0.2261975],[88424.0,0.00010936]]]
["bitfinex","BTCUSD",1766432624276,[[88398.0,0.29686],[88395.0,0.0114],[88394.0,0.01131298],[88393.0,0.06787856],[88392.0,0.01131324]],[[88414.0,0.00373],[88418.0,0.06785976],[88419.0,0.21396884],[88420.0,0.88541406],[88432.0,0.02988088]]]
["bitfinex","BTCUSD",1766432659897,[[88429.0,0.0114],[88425.0,0.54014],[88424.0,0.294],[88415.0,0.01141965],[88414.0,0.01131042]],[[88432.0,0.000549],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.01130697],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1766432710633,[[88357.0,0.56114],[88355.0,0.30617],[88354.0,0.04528],[88353.0,0.01131823],[88350.0,0.65945314]],[[88377.0,0.30991],[88378.0,0.0678903],[88380.0,0.011356],[88384.0,0.0114],[88389.0,0.09959878]]]
["bitfinex","BTCUSD",1766432762818,[[88338.0,0.00024679],[88333.0,0.0114],[88332.0,0.60051],[88330.0,0.65983969],[88326.0,0.01132169]],[[88348.0,0.01131887],[88349.0,0.03531775],[88350.0,0.47423],[88351.0,0.23768839],[88352.0,0.00010928]]]
["bitfinex","BTCUSD",1766432794583,[[88364.0,0.0114],[88361.0,0.29234],[88357.0,0.61541],[88355.0,0.05658977],[88352.0,9.487e-05]],[[88375.0,0.54272],[88378.0,0.0114],[88380.0,0.01131477],[88381.0,0.22629469],[88382.0,0.01131452]]]
["bitfinex","BTCUSD",1766432845547,[[88380.0,0.56568],[88379.0,0.27168],[88378.0,0.01131503],[88373.0,0.0114],[88362.0,0.33950894]],[[88393.0,0.28408],[88395.0,0.04528],[88403.0,0.55403],[88404.0,0.04002179],[88410.0,0.01157967]]]
["bitfinex","BTCUSD",1766432858275,[[88343.0,0.60126],[88342.0,0.26436],[88341.0,0.0114],[88338.0,0.01168545],[88337.0,0.06792111]],[[88359.0,0.28428],[88360.0,0.56534733],[88361.0,0.06790351],[88362.0,0.05658581],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1766432903145,[[88349.0,0.2367],[88348.0,0.00010928],[88347.0,0.61622],[88343.0,0.05659699],[88337.0,0.01132028]],[[88369.0,0.06789723],[88375.0,0.0114],[88380.0,0.60072085],[88392.0,0.40014127],[88400.0,0.61172084]]]
["bitfinex","BTCUSD",1766432945205,[[88289.0,0.00061104],[88287.0,0.0114],[88284.0,0.24950725],[88282.0,0.58177],[88277.0,0.01132797]],[[88300.0,0.01132502],[88301.0,0.22308],[88302.0,0.52400477],[88303.0,0.0114],[88304.0,0.23781686]]]
["bitfinex","BTCUSD",1766432971179,[[88283.0,0.5559],[88280.0,0.02272759],[88279.0,0.27331598],[88277.0,0.01132797],[88274.0,0.23800331]],[[88303.0,0.28562798],[88305.0,0.0679467],[88307.0,0.01132413],[88308.0,0.22648231],[88309.0,0.50168]]]
["bitfinex","BTCUSD",1766433020427,[[88239.0,0.61093374],[88237.0,0.0114],[88236.0,0.00046451],[88235.0,0.01133337],[88232.0,0.22667429]],[[88257.0,0.0114],[88261.0,0.56039],[88265.0,0.01132951],[88268.0,0.23791199],[88271.0,0.04532]]]
["bitfinex","BTCUSD",1766433067486,[[88214.0,0.21792016],[88213.0,0.0002],[88212.0,0.59453],[88209.0,0.0002],[88208.0,0.0114]],[[88230.0,0.01133401],[88231.0,0.06843409],[88232.0,0.55976375],[88234.0,0.23800527],[88255.0,0.08001755]]]
["bitfinex","BTCUSD",1766433095941,[[88226.0,0.24226],[88224.0,0.01144],[88217.0,0.05669568]],[[88245.0,0.01144],[88247.0,0.01133182],[88251.0,0.46406],[88255.0,0.22661763],[88266.0,0.07553899]]]
["bitfinex","BTCUSD",1766433144429,[[88266.0,0.01132939],[88264.0,0.60119964],[88255.0,0.20576],[88204.0,0.10165846],[88165.0,0.264312]],[[88273.0,0.00038172],[88281.0,0.85222],[88286.0,0.0114],[88287.0,0.05663365],[88288.0,0.07225202]]]
["bitfinex","BTCUSD",1766433175316,[[88311.0,0.0114],[88300.0,0.04532],[88280.0,0.88142544],[88270.0,0.00199998]],[[88337.0,0.0114]]]
["bitfinex","BTCUSD",1766433227903,[[88244.0,0.0114],[88236.0,0.67754919],[88235.0,0.06800018],[88234.0,0.01133349],[88210.0,0.00099999]],[[88253.0,0.21607],[88254.0,0.60223],[88257.0,0.01133054],[88258.0,0.06798256],[88259.0,0.07938215]]]
["bitfinex","BTCUSD",1766433240414,[[88230.0,0.56423],[88228.0,0.22668409],[88226.0,0.02273452],[88223.0,0.22669823],[88176.0,0.06095682]],[[88240.0,0.0114],[88245.0,0.21607],[88247.0,0.60223],[88250.0,0.06308335],[88253.0,0.01133105]]]
["bitfinex","BTCUSD",1766433269674,[[88191.0,0.58576],[88188.0,0.01133941],[88187.0,0.01133953],[88186.0,0.0117035],[88185.0,0.0114]],[[88205.0,0.0114],[88207.0,0.01133696],[88208.0,0.11338166],[88210.0,0.03537962],[88212.0,0.03007842]]]
["bitfinex","BTCUSD",1766433318408,[[88100.0,0.0001],[88093.0,0.01135163],[88091.0,0.01135189],[88089.0,0.01135215],[88085.0,0.63228]],[[88116.0,0.01134867],[88117.0,0.01134854],[88121.0,0.011989],[88129.0,0.02397867],[88130.0,0.88485814]]]
["bitfinex","BTCUSD",1766433341302,[[88104.0,0.01144],[88096.0,0.67266125]],[[88115.0,0.31874],[88116.0,0.59904],[88121.0,0.02278803],[88127.0,0.2269455]]]
["bitfinex","BTCUSD",1766433399178,[[88121.0,0.06817992],[88120.0,0.06808821],[88119.0,0.01134829],[88118.0,0.22696838],[88117.0,0.01134854]],[[88123.0,2.38187152],[88155.0,0.59561],[88156.0,0.35009],[88162.0,0.11345671],[88166.0,0.01134224]]]
["bitfinex","BTCUSD",1766433449688,[[88137.0,0.05672974],[88136.0,0.0113461],[88135.0,0.00010939],[88133.0,0.01134648],[88132.0,0.01134661]],[[88140.0,0.01144],[88142.0,0.04544],[88155.0,0.06149783],[88156.0,0.00372068],[88158.0,0.02405198]]]
["bitfinex","BTCUSD",1766433479162,[[88034.0,0.01144],[88026.0,0.04544]],[[88053.0,0.02279679],[88055.0,0.05678269],[88056.0,0.0113564],[88057.0,0.01135628],[88060.0,0.22711852]]]
["bitfinex","BTCUSD",1766433490682,[[88067.0,0.000549],[88058.0,0.01135615],[88057.0,1.0566006],[88055.0,0.13631716],[88046.0,0.01144]],[[88088.0,0.23581],[88091.0,0.01135189],[88095.0,0.01135138],[88103.0,0.02987746],[88106.0,0.45399955]]]
["bitfinex","BTCUSD",1766433541288,[[88119.0,0.01144],[88118.0,0.0454],[88117.0,0.01],[88113.0,0.01134906],[88112.0,0.01134919]],[[88143.0,0.60643],[88146.0,0.05672409],[88147.0,0.01134468],[88148.0,0.01134455],[88150.0,0.2268863]]]
["bitfinex","BTCUSD",1766433570806,[[88096.0,0.01],[88095.0,0.01190138],[88094.0,0.14766867],[88093.0,0.0684737],[88092.0,0.07954935]],[[88117.0,0.63335],[88118.0,0.46644],[88121.0,0.0454],[88125.0,0.01134751],[88126.0,0.01134738]]]
["bitfinex","BTCUSD",1766433618694,[[88010.0,0.0002],[88009.0,0.01144],[88001.0,0.12945138],[88000.0,32.41629493],[87999.0,0.49842]],[[88023.0,0.49118],[88024.0,0.57967],[88025.0,0.01144],[88040.0,0.66046841],[88043.0,0.01135808]]]
["bitfinex","BTCUSD",1766433665313,[[88104.0,0.000549],[88094.0,0.46651],[88093.0,0.58541],[88089.0,0.01144],[88083.0,0.01135292]],[[88108.0,0.01144],[88110.0,0.00036438],[88113.0,0.01134906],[88118.0,0.01134841],[88120.0,0.22696417]]]
["bitfinex","BTCUSD",1766433692989,[[88051.0,0.01144],[88050.0,0.61946],[88049.0,0.45839],[88041.0,0.04544],[88038.0,0.06815216]],[[88069.0,0.05677387],[88070.0,0.19654782],[88071.0,0.01135447],[88072.0,0.01144],[88094.0,0.51439842]]]
["bitfinex","BTCUSD",1766433741334,[[88052.0,0.46283],[88051.0,0.59491],[88049.0,0.11808788],[88038.0,0.01135873],[88036.0,0.01135898]],[[88067.0,0.0051268],[88068.0,0.01148],[88069.0,0.06812851],[88071.0,0.09430447],[88072.0,0.04544]]]
["bitfinex","BTCUSD",1766433773521,[[88141.0,0.60418],[88136.0,0.47539],[88135.0,0.01144],[88132.0,0.11808788],[88128.0,0.01134713]],[[88152.0,0.01144],[88157.0,0.01174339],[88158.0,0.05671638],[88159.0,0.01134314],[88160.0,0.06845848]]]
["bitfinex","BTCUSD",1766433793917,[[88155.0,0.00010915],[88154.0,0.01144],[88152.0,0.01134404],[88148.0,0.22688969],[88143.0,0.23824705]],[[88160.0,5.2e-07],[88176.0,0.01124],[88178.0,0.13789],[88180.0,0.88473014],[88184.0,0.37266997]]]
["bitfinex","BTCUSD",1766433832002,[[88161.0,0.59111288],[88160.0,0.39999],[88150.0,0.72090845],[88149.0,0.01144],[88135.0,0.04075152]],[[88185.0,0.47153],[88186.0,0.57409],[88188.0,0.05684],[88190.0,0.05669589],[88191.0,0.01133902]]]
["bitfinex","BTCUSD",1766433860994,[[88182.0,1.05794],[88179.0,0.01134917],[88178.0,0.01134069],[88176.0,0.06804568],[88170.0,0.22683265]],[[88201.0,1.05584],[88204.0,0.04536],[88205.0,0.07946341],[88206.0,0.01133709],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1766433910805,[[88144.0,0.00055],[88131.0,0.11808788],[88129.0,0.61953402],[88126.0,0.01144],[88124.0,0.01134764]],[[88146.0,0.01144],[88149.0,0.50385442],[88150.0,0.06806606],[88151.0,0.61987],[88152.0,0.0567205]]]
["bitfinex","BTCUSD",1766433940846,[[88185.0,0.56859],[88182.0,0.12942806],[88181.0,0.01134031],[88180.0,0.90546459],[88175.0,0.22681978]],[[88208.0,0.46627],[88210.0,0.06801965],[88211.0,0.01133645],[88245.0,0.03004064],[88246.0,0.0002]]]
["bitfinex","BTCUSD",1766433993667,[[88191.0,7e-08],[88185.0,0.01144],[88182.0,0.5897],[88174.0,0.04536],[88173.0,0.06804784]],[[88200.0,0.01133786],[88201.0,0.06802648],[88202.0,0.02277761],[88240.0,0.12008786]]]
["bitfinex","BTCUSD",1766434044428,[[88207.0,0.01144],[88202.0,0.04536],[88201.0,0.56837],[88198.0,0.00011],[88193.0,0.01133876]],[[88217.0,0.06801439],[88218.0,0.01133555],[88219.0,1.05397],[88220.0,0.01133529],[88221.0,0.01133516]]]
["bitfinex","BTCUSD",1766434077451,[[88200.0,0.01144],[88199.0,0.57866],[88193.0,0.00055],[88186.0,0.05669824],[88185.0,0.06803848]],[[88210.0,0.06801991],[88211.0,0.01133645],[88212.0,0.05668208],[88214.0,0.22672138],[88226.0,6.6e-07]]]
["bitfinex","BTCUSD",1766434090071,[[88217.0,0.01144],[88214.0,0.00055],[88212.0,0.59142],[88203.0,0.05669748],[88200.0,0.0566889]],[[88226.0,0.0680079],[88227.0,0.06800652],[88228.0,0.01133427],[88229.0,0.01133414],[88230.0,1.22705251]]]
["bitfinex","BTCUSD",1766434142982,[[88227.0,0.0114401],[88222.0,0.49359],[88216.0,0.05665581],[88215.0,0.06801524],[88144.0,0.0561381]],[[88239.0,0.45176],[88240.0,1.55706674],[88241.0,0.0113326],[88242.0,0.01133247],[88244.0,0.22664562]]]
["bitfinex","BTCUSD",1766434175619,[[88143.0,0.00050915],[88142.0,0.0004],[88139.0,0.01144],[88136.0,0.11808788],[88135.0,0.04536]],[[88155.0,0.06806225],[88156.0,1.08449352],[88157.0,0.01134339],[88212.0,0.08015519],[88217.0,0.05614368]]]
["bitfinex","BTCUSD",1766434225547,[[88167.0,0.11788788],[88163.0,0.01144],[88162.0,0.04536],[88161.0,0.01134288],[88160.0,0.06805752]],[[88181.0,0.01134031],[88182.0,0.06804133],[88183.0,0.56377],[88184.0,0.43912992],[88190.0,0.60269748]]]
["bitfinex","BTCUSD",1766434269194,[[88223.0,0.01144],[88213.0,0.11808788],[88211.0,0.06812766],[88210.0,0.01133658],[86580.0,0.0001]],[[88231.0,0.01133388],[88232.0,0.05666935],[88233.0,0.06800209],[88235.0,1.01943],[88236.0,0.06799956]]]
["bitfinex","BTCUSD",1766434312291,[[88183.0,0.000109],[88180.0,0.01144],[88175.0,0.11808788],[88171.0,0.0567076],[88170.0,0.01134172]],[[88192.0,0.99769],[88194.0,0.01133863],[88195.0,0.01133851],[88197.0,0.01133825],[88200.0,0.88310522]]]
["bitfinex","BTCUSD",1766434326011,[[88179.0,0.01154],[88174.0,0.01134121],[88173.0,0.18613573],[88172.0,0.06804865],[88170.0,0.26866176]],[[88190.0,0.00172057],[88193.0,0.61381221],[88194.0,0.01133863],[88196.0,0.01133838],[88200.0,0.61891]]]
["bitfinex","BTCUSD",1766434400533,[[88243.0,0.05666171],[88242.0,0.07939407],[88241.0,0.23798229],[88239.0,0.01133285],[88238.0,0.31964963]],[[88245.0,1.4e-07],[88258.0,0.0116],[88259.0,0.0002],[88264.0,0.00231299],[88269.0,0.10200516]]]
["bitfinex","BTCUSD",1766434413456,[[88237.0,0.01085],[88228.0,0.01133427],[88227.0,0.05669439],[88226.0,0.06800657],[88224.0,0.01133478]],[[88245.0,0.01133208],[88246.0,0.06799193],[88247.0,0.06799143],[88248.0,0.0113317],[88249.0,0.0114]]]
["bitfinex","BTCUSD",1766434490655,[[88215.0,0.0114],[88210.0,0.01133658],[88209.0,0.19483928],[88208.0,0.00036388],[88207.0,0.05668427]],[[88226.0,0.06800718],[88227.0,0.01133439],[88228.0,0.01133427],[88229.0,0.0114],[88345.0,0.39833655]]]
["bitfinex","BTCUSD",1766434504725,[[88179.0,0.07025904],[88176.0,0.00010919],[88172.0,0.01134146],[88171.0,0.06804921],[88170.0,0.06804983]],[[88187.0,0.0114],[88188.0,0.01133941],[88189.0,0.06803575],[88191.0,0.06803476],[88193.0,0.83732698]]]
["bitfinex","BTCUSD",1766434555711,[[88198.0,0.0114],[88185.0,0.01133979],[88182.0,0.08390048],[88180.0,0.90085908],[88171.0,0.149]],[[88202.0,0.01133761],[88203.0,0.01133748],[88205.0,0.01133722],[88206.0,0.01133709],[88207.0,0.322111]]]
["bitfinex","BTCUSD",1766434585392,[[88088.0,0.10110261],[88087.0,0.95936385],[88086.0,0.01135254],[88066.0,0.149],[88056.0,0.3984]],[[88103.0,0.02275035],[88104.0,0.1135016],[88105.0,0.05675085],[88107.0,0.01134983],[88139.0,0.249]]]
["bitfinex","BTCUSD",1766434627748,[[88020.0,1.08374829],[88018.0,0.01144],[88017.0,0.06816811],[88015.0,0.08392199],[88013.0,0.01136195]],[[88037.0,0.01135886],[88039.0,0.0113586],[88040.0,0.02413399],[88041.0,0.22716789],[88051.0,0.10162015]]]
["bitfinex","BTCUSD",1766434639792,[[88000.0,11.14992652],[87999.0,0.001],[87987.0,0.004407],[87972.0,0.01144],[87968.0,0.01136777]],[[88001.0,0.06825792],[88002.0,0.05681704],[88003.0,0.05684324],[88004.0,0.01136311],[88005.0,0.01136299]]]
["bitfinex","BTCUSD",1766434696378,[[88073.0,0.57094],[88072.0,0.47912],[88071.0,0.01144],[88061.0,0.04544],[88060.0,0.61585427]],[[88089.0,0.01144],[88094.0,0.01135151],[88095.0,0.01135138],[88099.0,0.32626905],[88112.0,0.34047845]]]
["bitfinex","BTCUSD",1766434713097,[[88129.0,0.01144],[88128.0,0.0725603],[88126.0,0.06808369],[88124.0,0.01134764],[88121.0,0.22695808]],[[88144.0,2.1e-07],[88150.0,0.0031887],[88154.0,0.01144],[88158.0,0.0300845],[88159.0,0.04584]]]
["bitfinex","BTCUSD",1766434765022,[[88125.0,0.46642],[88124.0,0.01144],[88118.0,0.60953],[88116.0,0.04544],[88113.0,0.00036425]],[[88141.0,0.03020208],[88144.0,0.01134528],[88145.0,0.06806966],[88146.0,0.04008143],[88148.0,0.03566847]]]
["bitfinex","BTCUSD",1766434777865,[[88131.0,1.05749],[88128.0,0.0454],[88123.0,0.01134777],[88122.0,0.0113479],[88121.0,0.06808771]],[[88151.0,0.01144],[88153.0,0.0963935],[88154.0,0.12196378]]]
["bitfinex","BTCUSD",1766434826306,[[88119.0,0.61082],[88118.0,0.45148],[88116.0,4.25e-06],[88113.0,0.0840003],[88101.0,0.0113506]],[[88131.0,0.01134674],[88133.0,0.06807933],[88134.0,0.01134635],[88135.0,0.01144],[88160.0,1.05640076]]]
["bitfinex","BTCUSD",1766434859330,[[88156.0,1.08536],[88154.0,0.01144],[88140.0,0.66310749],[88139.0,0.08390601],[88138.0,0.05672866]],[[88169.0,0.00010915],[88170.0,0.74259808],[88171.0,0.05670848],[88172.0,0.01134146],[88173.0,0.1102]]]
["bitfinex","BTCUSD",1766434908050,[[88118.0,3.09e-06],[88110.0,0.47969],[88104.0,0.62204],[88101.0,0.00010907],[88099.0,0.0454]],[[88131.0,0.01134674],[88132.0,0.22693283],[88133.0,0.02278648],[88136.0,0.22692299]]]
["bitfinex","BTCUSD",1766434918539,[[88169.0,0.01144],[88168.0,0.62204],[88167.0,0.47969],[88149.0,0.01134442],[88147.0,0.01134468]],[[88181.0,0.01134031],[88182.0,0.01134018],[88183.0,0.05670041],[88184.0,0.01133992],[88185.0,0.01144]]]
["bitfinex","BTCUSD",1766434982768,[[88025.0,9e-07],[88020.0,0.01144],[88014.0,0.58282],[88011.0,0.49694],[88010.0,0.04544]],[[88026.0,0.05680139],[88027.0,0.05680108],[88028.0,0.01136002],[88029.0,0.01135989],[88030.0,0.03554]]]
["bitfinex","BTCUSD",1766434993162,[[88062.0,1.05234],[88061.0,0.01144],[88058.0,0.0725603],[88053.0,0.01135679],[88052.0,0.01135692]],[[88078.0,0.01144],[88084.0,0.01135279],[88086.0,0.05679254],[88088.0,0.23839997],[88089.0,0.04049]]]
["bitfinex","BTCUSD",1766435022013,[[88081.0,0.01124],[88075.0,0.04544],[88069.0,1.09791],[88063.0,0.0113555],[88061.0,0.01135576]],[[88093.0,0.06318],[88094.0,0.25438151],[88096.0,0.01135125],[88097.0,0.22702469],[88100.0,0.22701639]]]
["bitfinex","BTCUSD",1766435069904,[[88065.0,0.01134928],[88053.0,0.04544],[88050.0,0.67661839],[88042.0,0.40202458],[88033.0,0.45437242]],[[88082.0,0.06811891],[88083.0,0.23159],[88098.0,0.06345107]]]
["bitfinex","BTCUSD",1766435115215,[[88017.0,1.3e-07],[88013.0,0.0002],[88002.0,0.0004],[88001.0,0.01144],[87999.0,0.59276]],[[88018.0,0.359643],[88021.0,0.01144],[88023.0,0.01136066],[88028.0,0.22720139],[88043.0,0.34074493]]]
["bitfinex","BTCUSD",1766435151681,[[88053.0,0.59749],[88052.0,0.46008],[88044.0,0.05678961],[88041.0,0.0725603],[88040.0,0.2385264]],[[88068.0,0.01144],[88075.0,0.39678],[88076.0,0.01135383],[88077.0,0.2886337],[88078.0,0.01135357]]]
["bitfinex","BTCUSD",1766435193027,[[88042.0,0.01154936],[88041.0,0.60167],[88040.0,0.47028],[88030.0,0.1180003],[88026.0,0.01136027]],[[88055.0,0.01135653],[88056.0,0.06813852],[88057.0,0.06813895],[88059.0,0.23856197],[88060.0,0.99048353]]]
["bitfinex","BTCUSD",1766435223564,[[88036.0,1.02529],[88035.0,0.01144],[88032.0,0.00010924],[88020.0,0.01136105],[88019.0,0.0568059]],[[88045.0,0.01144],[88050.0,0.06814311],[88053.0,0.05678426],[88054.0,0.22713503],[88061.0,0.30835]]]
["bitfinex","BTCUSD",1766435269948,[[88096.0,1.03732],[88094.0,0.01144],[88085.0,0.04544],[88081.0,0.0725603],[88080.0,0.01135331]],[[88103.0,4.35e-06],[88108.0,0.0113497],[88109.0,0.05674846],[88111.0,0.01134932],[88112.0,0.36535919]]]
["bitfinex","BTCUSD",1766435280874,[[88096.0,0.03059782],[88091.0,0.04075361],[88086.0,0.06106036],[88083.0,1.03732],[88076.0,0.08158149]],[[88133.0,0.37932218],[88134.0,0.01174635],[88136.0,0.0004]]]
["bitfinex","BTCUSD",1766435314868,[[88071.0,0.59178],[88070.0,0.01144],[88064.0,0.04075361],[88060.0,0.66408437],[88059.0,0.11808683]],[[88086.0,0.30208],[88087.0,0.01144],[88089.0,0.30899],[88090.0,0.66408437],[88092.0,0.0681112]]]
["bitfinex","BTCUSD",1766435365070,[[88057.0,0.37443],[88052.0,0.61462],[88041.0,0.149],[88040.0,0.67571061],[88039.0,0.05679249]],[[88071.0,0.3543229],[88072.0,0.01135434],[88074.0,0.01135408],[88075.0,0.01144],[88076.0,0.22707782]]]
["bitfinex","BTCUSD",1766435410514,[[88111.0,0.0001],[88104.0,0.0725603],[88100.0,0.88512575],[88093.0,0.01135163],[88090.0,0.08391232]],[[88124.0,0.01139718],[88127.0,0.01134726],[88129.0,0.35995],[88131.0,0.33444],[88143.0,0.0454]]]
["bitfinex","BTCUSD",1766435439616,[[88131.0,0.34342],[88129.0,0.0114],[88127.0,0.59418],[88121.0,0.01134803],[88120.0,0.61492662]],[[88141.0,4.1e-07],[88145.0,0.33692],[88147.0,0.33499],[88148.0,0.01134455],[88149.0,0.06806679]]]
["bitfinex","BTCUSD",1766435489195,[[88122.0,0.58841],[88121.0,0.36459],[88119.0,0.0114],[88113.0,0.08390936],[88112.0,0.1134951]],[[88137.0,0.30688],[88138.0,0.35779],[88140.0,0.06807358],[88141.0,0.01134586],[88142.0,0.01134532]]]
["bitfinex","BTCUSD",1766435518516,[[88154.0,0.35232436],[88153.0,0.60923],[88148.0,0.02274455],[88147.0,0.01134468],[88146.0,0.05672404]],[[88165.0,0.0114],[88174.0,0.36038],[88175.0,0.06804672],[88178.0,0.01134069],[88182.0,0.27220539]]]
["bitfinex","BTCUSD",1766435564694,[[88117.0,0.57841],[88116.0,0.33016],[88108.0,0.0454],[88107.0,0.01134983],[88106.0,0.01134996]],[[88131.0,0.31727],[88132.0,0.0117103],[88133.0,0.01134648],[88134.0,0.06807848],[88135.0,0.07947747]]]
["bitfinex","BTCUSD",1766435584317,[[88161.0,0.010851],[88157.0,0.31876],[88152.0,0.57841],[88147.0,0.0544477],[88144.0,0.01134507]],[[88170.0,0.01134172],[88171.0,0.05670799],[88172.0,0.32781],[88173.0,0.04174842],[88174.0,0.0114]]]
["bitfinex","BTCUSD",1766435606107,[[88219.0,0.00647598],[88214.0,0.873],[88209.0,0.0454],[88201.0,0.01133773],[88200.0,0.89491101]],[[88227.0,0.01173439],[88228.0,0.06800573],[88229.0,0.01133414],[88231.0,0.01133388],[88250.0,0.96446353]]]
["bitfinex","BTCUSD",1766435651874,[[88267.0,0.52547],[88265.0,0.01132951],[88264.0,0.40225786],[88263.0,0.01132977],[88262.0,0.06797899]],[[88286.0,0.53485],[88291.0,0.01132618],[88292.0,0.0114],[88303.0,0.07937655],[88304.0,0.06259005]]]
["bitfinex","BTCUSD",1766435679182,[[88253.0,0.0114],[88250.0,0.5022],[88249.0,0.32817355],[88245.0,0.05213732],[88244.0,0.06799322]],[[88270.0,0.01132887],[88271.0,0.07937306],[88274.0,0.54857836],[88275.0,0.22656666],[88279.0,0.226556]]]
["bitfinex","BTCUSD",1766435732337,[[88113.0,3.69e-06],[88112.0,0.0004],[88111.0,0.03626391],[88110.0,0.47917],[88105.0,0.29564]],[[88123.0,0.0114],[88124.0,0.28486],[88125.0,0.01134751],[88126.0,0.06808436],[88127.0,0.06808367]]]
["bitfinex","BTCUSD",1766435784036,[[88125.0,0.4585],[88120.0,0.26541]],[[88140.0,0.2785],[88141.0,0.0680732],[88142.0,0.01134532],[88143.0,0.45358614],[88146.0,0.22689659]]]
["bitfinex","BTCUSD",1766435815844,[[88139.0,0.41868],[88130.0,0.6030389],[88128.0,0.22694224],[88115.0,0.34046041],[88105.0,0.06113119]],[[88156.0,0.26456],[88158.0,0.04055076],[88160.0,0.33112],[88163.0,0.06066778],[88164.0,0.01134249]]]
["bitfinex","BTCUSD",1766435826975,[[88134.0,0.010851],[88132.0,0.26119],[88130.0,0.6030389],[88127.0,0.01134726],[88126.0,0.46517129]],[[88146.0,0.0114],[88150.0,0.33262636],[88151.0,0.06806506],[88154.0,0.2382199],[88156.0,0.01134352]]]
["bitfinex","BTCUSD",1766435881943,[[88133.0,0.03049254],[88130.0,0.45478],[88126.0,0.29242],[88124.0,0.0407767],[88122.0,0.0113479]],[[88152.0,0.01134404],[88160.0,0.88487973],[88163.0,0.0114],[88164.0,0.0454],[88168.0,0.01815459]]]
["bitfinex","BTCUSD",1766435913754,[[88152.0,0.74298],[88150.0,0.01150916],[88140.0,0.82965925],[88139.0,0.0454],[88131.0,0.0407767]],[[88172.0,0.02274146],[88173.0,0.05670677],[88174.0,0.01134121],[88178.0,0.22681585],[88181.0,0.22680752]]]
["bitfinex","BTCUSD",1766435965140,[[88182.0,0.28962],[88181.0,0.01134031],[88180.0,0.05670214],[88179.0,0.05670233],[88178.0,0.01134069]],[[88199.0,0.0114],[88201.0,0.04572372],[88208.0,0.01133684],[88210.0,0.61408561],[88212.0,0.23806517]]]
["bitfinex","BTCUSD",1766435996124,[[88163.0,0.41182],[88162.0,0.2582591],[88161.0,0.01134288],[88160.0,0.0294976],[88159.0,0.0114]],[[88188.0,0.05669744],[88189.0,0.01133928],[88199.0,0.03058176],[88219.0,0.08139875],[88248.0,0.05603611]]]
["bitfinex","BTCUSD",1766436048571,[[88179.0,0.4126],[88176.0,0.0114],[88175.0,0.25727],[88170.0,0.60233769],[88169.0,0.06805104]],[[88194.0,0.01133863],[88195.0,0.06803146],[88196.0,0.01133838],[88197.0,0.0114],[88198.0,0.2381011]]]
["bitfinex","BTCUSD",1766436101935,[[88253.0,0.02440122],[88246.0,0.42541],[88244.0,0.2499],[88243.0,0.01133234],[88242.0,0.06799475]],[[88254.0,0.01085],[88264.0,0.16719],[88266.0,7.409e-05],[88268.0,0.05668913]]]
["bitfinex","BTCUSD",1766436135716,[[88257.0,0.00010901],[88254.0,0.0114],[88248.0,0.04532],[88246.0,0.01133195],[88245.0,0.01133208]],[[88269.0,0.16551],[88271.0,0.01132874],[88272.0,0.01132862],[88273.0,0.01132849],[88280.0,0.88828407]]]
["bitfinex","BTCUSD",1766436150322,[[88279.0,0.23132],[88278.0,0.38951],[88274.0,0.0114],[88270.0,0.06797278],[88269.0,0.72940267]],[[88294.0,0.13734],[88295.0,0.01132566],[88296.0,0.01132554],[88297.0,0.06795276],[88298.0,0.01132528]]]
["bitfinex","BTCUSD",1766436204428,[[88284.0,0.7233],[88280.0,0.67282992],[88276.0,0.06796858],[88275.0,0.05664117],[88262.0,0.04051138]],[[88297.0,0.0114],[88300.0,0.01132502],[88301.0,0.52199948],[88302.0,0.05662438],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1766436237254,[[88314.0,0.0114],[88308.0,0.41975],[88307.0,0.2635],[88300.0,0.28193337],[88298.0,0.04532]],[[88324.0,0.01132195],[88325.0,0.06793093],[88326.0,0.05660909],[88327.0,0.01132156],[88328.0,0.01132143]]]
["bitfinex","BTCUSD",1766436285564,[[88363.0,0.02419652],[88361.0,0.01136],[88360.0,0.28193337],[88358.0,0.04528],[88354.0,0.03007544]],[[88376.0,0.23135],[88378.0,0.06789075],[88379.0,0.0113149],[88380.0,0.01131477],[88381.0,0.22629312]]]
["bitfinex","BTCUSD",1766436315933,[[88330.0,0.56237],[88329.0,0.34935],[88327.0,0.0114],[88326.0,9.9e-07],[88325.0,0.04528]],[[88342.0,3e-06],[88349.0,0.01131874],[88353.0,0.01131823],[88355.0,0.22636165],[88385.0,0.04067479]]]
["bitfinex","BTCUSD",1766436362567,[[88450.0,0.34635],[88448.0,0.01136],[88445.0,0.00010888],[88430.0,0.01130837]],[[88464.0,0.02266403],[88466.0,0.01130377]]]
["bitfinex","BTCUSD",1766436408306,[[88481.0,0.01150884],[88476.0,0.06781494],[88474.0,0.06781631],[88471.0,0.05654313],[88465.0,0.24423029]],[[88495.0,0.56893],[88496.0,0.4032],[88497.0,0.01140011],[88500.0,5.78999302],[88502.0,0.01129917]]]
["bitfinex","BTCUSD",1766436436405,[[88420.0,0.0114],[88409.0,0.01484],[88408.0,0.01131119],[88407.0,0.05655132],[88404.0,0.22623258]],[[88434.0,0.56687],[88435.0,0.40370774],[88436.0,0.0114],[88437.0,0.01130748],[88438.0,0.23745523]]]
["bitfinex","BTCUSD",1766436444253,[[88389.0,0.00036337],[88383.0,0.00156079],[88380.0,0.0004],[88372.0,0.07513303],[88370.0,0.5982384]],[[88399.0,0.56687],[88400.0,0.3924],[88402.0,0.01131196],[88403.0,0.05655939],[88404.0,0.0227117]]]
["bitfinex","BTCUSD",1766436509988,[[88374.0,0.01131554],[88373.0,0.08604849],[88372.0,0.06797875],[88371.0,0.01131592],[88367.0,0.22643732]],[[88390.0,0.0114],[88394.0,0.57814],[88398.0,0.01131247],[88399.0,0.43360412],[88400.0,0.01131221]]]
["bitfinex","BTCUSD",1766436522066,[[88381.0,0.0114],[88380.0,0.01131477],[88374.0,0.22630927],[88371.0,0.12797459],[88367.0,0.00010895]],[[88395.0,0.35761],[88401.0,0.59264],[88402.0,0.04528],[88409.0,0.01131106],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1766436567851,[[88363.0,0.0114],[88362.0,0.01131708],[88361.0,0.06790314],[88360.0,0.12034391],[88358.0,0.02947218]],[[88381.0,0.0114],[88388.0,0.01131375],[88389.0,0.05659362],[88390.0,0.59968973],[88393.0,0.25677507]]]
["bitfinex","BTCUSD",1766436595265,[[88359.0,0.01131746],[88352.0,0.001098],[88345.0,0.01211],[88344.0,0.0114],[88340.0,0.88059148]],[[88376.0,0.33059],[88382.0,0.03051034],[88390.0,0.04056587],[88393.0,0.249],[88398.0,0.0608488]]]
["bitfinex","BTCUSD",1766436638745,[[88274.0,0.0114],[88273.0,0.01132849],[88272.0,0.06797151],[88271.0,0.01132874],[88270.0,0.05664376]],[[88290.0,0.61261161],[88291.0,0.29115],[88292.0,0.56242],[88295.0,0.01132566],[88296.0,0.06795381]]]
["bitfinex","BTCUSD",1766436650496,[[88291.0,0.000549],[88290.0,0.54533],[88282.0,0.01132733],[88281.0,0.05663701],[88280.0,0.06803768]],[[88296.0,0.0114],[88303.0,9e-06],[88305.0,0.0679464],[88309.0,0.01132387],[88310.0,0.60121161]]]
["bitfinex","BTCUSD",1766436718296,[[88219.0,0.011291],[88210.0,0.01133658],[88209.0,0.08162393],[88208.0,0.05669684],[88207.0,0.17356696]],[[88224.0,7e-08],[88231.0,0.01133388],[88232.0,0.02150147],[88233.0,0.02273362],[88234.0,0.01133349]]]
["bitfinex","BTCUSD",1766436730891,[[88245.0,0.06799243],[88244.0,0.01133221],[88243.0,0.01133234],[88241.0,0.0114],[88238.0,0.05666435]],[[88255.0,0.29398905],[88256.0,0.0114],[88260.0,0.62708857],[88268.0,0.05668913]]]
["bitfinex","BTCUSD",1766436799534,[[88276.0,0.05664051],[88274.0,0.03633203],[88273.0,0.01132849],[88271.0,0.22657406],[88217.0,0.10114054]],[[88292.0,0.0114],[88298.0,0.06795223],[88300.0,0.01132502]]]
["bitfinex","BTCUSD",1766436812468,[[88276.0,0.09527],[88275.0,0.01132823],[88274.0,0.06797016],[88273.0,0.01132849],[88272.0,0.06797117]],[[88289.0,0.0114],[88294.0,0.25892],[88295.0,0.01132566],[88296.0,0.62802354],[88297.0,0.06795371]]]
["bitfinex","BTCUSD",1766436865002,[[88303.0,0.010651],[88294.0,0.04532],[88291.0,0.06795671],[88289.0,0.0249301],[88287.0,0.01132669]],[[88313.0,0.05661702],[88314.0,0.27080323],[88316.0,0.01132297],[88318.0,0.22645582],[88319.0,1.9e-06]]]
["bitfinex","BTCUSD",1766436892722,[[88300.0,0.01132502],[88298.0,0.0679511],[88297.0,0.01132541],[88296.0,0.01132554],[88270.0,0.35346894]],[[88318.0,0.04190028],[88320.0,0.67290652]]]
["bitfinex","BTCUSD",1766436943437,[[88334.0,0.01132066],[88333.0,0.05660387],[88331.0,0.23782026],[88328.0,0.22642844],[88323.0,0.04532]],[[88342.0,0.0004],[88353.0,0.29221],[88354.0,0.31690878],[88355.0,0.01131797],[88356.0,0.53402]]]
["bitfinex","BTCUSD",1766436955311,[[88350.0,0.02271861],[88349.0,0.06791245],[88348.0,0.06791307],[88345.0,0.23770327],[88328.0,0.03034792]],[[88369.0,0.05663618],[88370.0,0.83740664],[88371.0,0.02271592],[88372.0,0.05657931],[88373.0,0.01131567]]]
["bitfinex","BTCUSD",1766437020131,[[88408.0,0.01131119],[88406.0,0.01131144],[88405.0,0.01360367],[88401.0,0.22624155],[88382.0,0.55995782]],[[88418.0,0.01116],[88425.0,0.51534],[88426.0,0.26909],[88427.0,0.01130876],[88428.0,0.06785193]]]
["bitfinex","BTCUSD",1766437031174,[[88394.0,0.01360367],[88393.0,0.01131311],[88392.0,0.06787944],[88391.0,0.01131336],[88390.0,0.61039293]],[[88400.0,0.01136],[88404.0,0.22716],[88406.0,0.51526],[88410.0,0.04528],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1766437095797,[[88521.0,0.00590389],[88512.0,0.0566],[88500.0,0.000549],[88499.0,0.02716314],[88494.0,0.22600198]],[[88524.0,0.00010879],[88531.0,0.74463],[88536.0,0.01129484],[88537.0,0.01129471],[88538.0,0.06897398]]]
["bitfinex","BTCUSD",1766437103960,[[88496.0,0.01129994],[88495.0,0.01130007],[88493.0,0.06780177],[88492.0,0.01130045],[88489.0,0.23737542]],[[88500.0,0.011251],[88504.0,0.00024608],[88506.0,0.21189],[88510.0,0.53274],[88514.0,0.01129764]]]
["bitfinex","BTCUSD",1766437149345,[[88453.0,2.4e-07],[88452.0,0.01136],[88450.0,0.06783493],[88449.0,0.01130595],[88448.0,0.22612073]],[[88464.0,0.35684],[88465.0,0.5922],[88468.0,0.01136],[88470.0,0.01130326],[88474.0,0.22605759]]]
["bitfinex","BTCUSD",1766437173623,[[88435.0,0.01130774],[88434.0,0.00010869],[88433.0,0.01130799],[88430.0,0.8240273],[88416.0,0.45240228]],[[88455.0,0.01130518],[88459.0,0.010301],[88464.0,0.59994],[88465.0,0.3442],[88472.0,0.33909084]]]
["bitfinex","BTCUSD",1766437211267,[[88415.0,0.01131029],[88414.0,0.0678624],[88413.0,0.01131055],[88412.0,0.01131068],[88391.0,0.10579848]],[[88426.0,0.0114],[88427.0,0.04528],[88431.0,0.06784953],[88432.0,0.61668812],[88450.0,0.91936553]]]
["bitfinex","BTCUSD",1766437245075,[[88404.0,0.0113117],[88403.0,0.06787039],[88402.0,0.06787048],[88401.0,0.01131208],[88400.0,0.22624365]],[[88408.0,0.01085],[88417.0,0.6069],[88418.0,0.32928],[88419.0,0.01130978],[88420.0,0.06785806]]]
["bitfinex","BTCUSD",1766437299394,[[88410.0,0.0249146],[88409.0,0.01131106],[88408.0,0.01131119],[88407.0,0.02267132],[88405.0,0.22623122]],[[88422.0,0.56942],[88423.0,0.28435],[88425.0,0.06785454],[88426.0,0.06785458],[88495.0,0.05665525]]]
["bitfinex","BTCUSD",1766437309859,[[88404.0,0.07923007],[88403.0,0.06787045],[88402.0,0.01131196],[88401.0,0.01131208],[88320.0,4.15647438]],[[88412.0,0.84241],[88418.0,0.02266991],[88419.0,0.06785914],[88420.0,0.05654943],[88421.0,0.01130953]]]
["bitfinex","BTCUSD",1766437345801,[[88517.0,0.01136],[88515.0,0.01129752],[88514.0,0.05648805],[88513.0,0.01129777],[88480.0,0.87824692]],[[88529.0,0.01129573],[88530.0,0.91745395],[88531.0,0.06777302],[88532.0,0.01129535],[88533.0,0.01129522]]]
["bitfinex","BTCUSD",1766437401992,[[88516.0,0.00010861],[88514.0,0.01136],[88511.0,0.01129803],[88510.0,0.01129815],[88506.0,0.22597236]],[[88524.0,0.28703],[88526.0,0.01129611],[88527.0,0.06777652],[88531.0,0.01136],[88539.0,0.03038202]]]
["bitfinex","BTCUSD",1766437457831,[[88463.0,2e-07],[88453.0,0.01136],[88451.0,0.05652796],[88448.0,0.01130607],[88447.0,0.2261222]],[[88464.0,0.25087],[88466.0,0.01130377],[88467.0,0.05651863],[88468.0,0.05651885],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1766437491511,[[88474.0,0.01136],[88472.0,0.06781794],[88471.0,0.06781852],[88469.0,0.01130339],[88445.0,0.06047648]],[[88480.0,0.5744],[88481.0,0.30793],[88486.0,0.02266122],[88487.0,0.06780715],[88488.0,0.06780698]]]
["bitfinex","BTCUSD",1766437547110,[[88486.0,0.01130122],[88485.0,0.06780802],[88484.0,0.06780886],[88483.0,0.0113016],[88482.0,0.01130173]],[[88490.0,0.01136],[88495.0,0.87092],[88498.0,0.04524],[88499.0,0.06779766],[88501.0,0.06779624]]]
["bitfinex","BTCUSD",1766437585317,[[88488.0,0.01136],[88486.0,0.01130122],[88485.0,0.06780775],[88484.0,0.28308147],[88481.0,0.49643186]],[[88497.0,0.56485],[88498.0,0.26916],[88500.0,0.01129943],[88501.0,0.07915601],[88502.0,0.01129917]]]
["bitfinex","BTCUSD",1766437642027,[[88537.0,0.01136],[88535.0,0.01129496],[88534.0,0.04521065],[88533.0,0.0677708],[88530.0,0.22591065]],[[88549.0,0.61134],[88550.0,0.98856188],[88551.0,0.06775812],[88552.0,0.01129279],[88554.0,0.02265254]]]
["bitfinex","BTCUSD",1766437655496,[[88516.0,0.0003627],[88515.0,0.01136],[88513.0,0.08139006],[88512.0,0.3396779],[88502.0,0.03989789]],[[88524.0,0.32767],[88525.0,0.56303],[88527.0,0.01129598],[88528.0,0.72523905],[88529.0,0.06777458]]]
["bitfinex","BTCUSD",1766437691020,[[88450.0,0.00010867],[88447.0,0.0113062],[88445.0,0.01136],[88443.0,0.01130671],[88437.0,0.02069]],[[88458.0,0.33508],[88459.0,0.01136],[88461.0,0.05654441],[88462.0,0.01130428],[88463.0,0.01130416]]]
["bitfinex","BTCUSD",1766437744164,[[88498.0,0.33576],[88480.0,0.59863438],[88470.0,0.00199998],[88450.0,0.00099999],[88447.0,0.06034337]],[[88516.0,0.01129739],[88520.0,0.01136],[88524.0,0.00010902],[88530.0,0.59863438],[88537.0,0.03046759]]]
["bitfinex","BTCUSD",1766437775873,[[88446.0,0.06783771],[88444.0,0.01130658],[88443.0,0.38544987],[88441.0,0.23744566],[88436.0,0.22615055]],[[88451.0,0.01136],[88455.0,0.04524],[88457.0,0.58407],[88462.0,0.39239172],[88464.0,0.06274422]]]
["bitfinex","BTCUSD",1766437828675,[[88417.0,0.01340367],[88413.0,0.01131055],[88412.0,0.01131068],[88410.0,0.24888835],[88408.0,0.6203]],[[88425.0,0.61799],[88426.0,9.031e-05],[88429.0,0.05812],[88430.0,0.01130837],[88433.0,0.05654027]]]
["bitfinex","BTCUSD",1766437890240,[[88368.0,0.0004],[88366.0,0.01131656],[88365.0,0.06790002],[88364.0,0.34574387],[88363.0,0.01131695]],[[88372.0,0.01136],[88373.0,0.00010895],[88380.0,0.62442],[88382.0,0.01131452],[88383.0,0.06788675]]]
["bitfinex","BTCUSD",1766437926878,[[88365.0,0.01131669],[88362.0,0.22634149],[88361.0,0.00040079],[88360.0,0.01136],[88340.0,0.66016272]],[[88377.0,0.56301],[88378.0,0.01136],[88380.0,0.00036385],[88392.0,0.22626692],[88420.0,1.13098226]]]
["bitfinex","BTCUSD",1766437984345,[[88383.0,0.01131439]],[[88401.0,0.06787255],[88402.0,0.01131196],[88403.0,0.01131183],[88404.0,0.22623544],[88410.0,0.65933047]]]
["bitfinex","BTCUSD",1766437999339,[[88366.0,0.22991666],[88364.0,0.60429],[88362.0,0.01131708],[88361.0,0.07926323],[88360.0,0.01131733]],[[88377.0,0.58301516],[88378.0,0.07925028],[88379.0,0.05657495],[88380.0,0.67064524],[88407.0,0.03052912]]]
["bitfinex","BTCUSD",1766438037078,[[88375.0,0.01136],[88374.0,0.20418],[88368.0,0.65814764],[88367.0,0.01131644],[88280.0,0.0002]],[[88384.0,0.59502426],[88385.0,0.06788596],[88386.0,0.01521851],[88388.0,0.22627578],[88564.0,0.6493798]]]
["bitfinex","BTCUSD",1766438098379,[[88379.0,0.01136],[88377.0,0.01131516],[88376.0,0.10186719],[88375.0,0.62342541],[88374.0,0.05657726]],[[88391.0,0.61251271],[88392.0,0.06787962],[88393.0,0.01131311],[88394.0,0.01131298],[88395.0,0.01131285]]]
["bitfinex","BTCUSD",1766438134780,[[88373.0,0.01360367],[88372.0,0.0792546],[88371.0,0.0678955],[88370.0,0.20329972],[88367.0,0.22632694]],[[88383.0,0.56794],[88386.0,0.06788514],[88387.0,0.01131388],[88388.0,0.06792916],[88470.0,0.21110673]]]
["bitfinex","BTCUSD",1766438190916,[[88421.0,0.15747],[88417.0,0.01136],[88416.0,0.01131017],[88415.0,0.44208029],[88413.0,0.03396368]],[[88429.0,0.0113085],[88430.0,0.06785026],[88431.0,0.02246825],[88432.0,0.06784884],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1766438250673,[[88413.0,0.1758],[88412.0,0.37125],[88410.0,0.01131093],[88409.0,0.01131106],[88406.0,0.22622675]],[[88422.0,0.01136],[88424.0,0.01130914],[88425.0,0.01130901],[88426.0,0.78122464],[88427.0,0.23748628]]]
["bitfinex","BTCUSD",1766438287191,[[88409.0,0.01136],[88408.0,0.01131119],[88407.0,0.20922733],[88406.0,0.27090144],[88403.0,0.01360367]],[[88420.0,0.63055],[88423.0,0.05654644],[88424.0,0.02266914],[88426.0,0.01130889],[90890.0,4.374e-05]]]
["bitfinex","BTCUSD",1766438301823,[[88417.0,0.09090004],[88414.0,0.02267042],[88413.0,0.01131055],[88412.0,0.22621108],[88404.0,0.22623156]],[[88427.0,0.45887],[88428.0,0.18309754],[88431.0,0.01130825],[88432.0,0.01130812],[88439.0,0.22614691]]]
["bitfinex","BTCUSD",1766438354378,[[88425.0,0.01130901],[88424.0,0.22472452],[88422.0,0.0113094],[88421.0,0.01130953],[88420.0,0.22619109]],[[88437.0,0.01142987],[88438.0,0.01130735],[88439.0,0.06808974],[88440.0,1.06329723],[88441.0,0.23744665]]]
["bitfinex","BTCUSD",1766438397657,[[88417.0,0.12035],[88413.0,0.23751921],[88387.0,0.45255206],[88338.0,0.05647125],[86337.0,0.653]],[[88430.0,0.65920013],[88431.0,0.01132],[88432.0,0.38695812],[88433.0,0.01130799],[88434.0,0.14079]]]
["bitfinex","BTCUSD",1766438460862,[[88372.0,0.01132],[88369.0,0.0078],[88368.0,0.01360367],[88367.0,0.04524],[88361.0,0.06790271]],[[88375.0,0.01131541],[88376.0,0.06789174],[88377.0,0.06789108],[88378.0,0.01131503],[88379.0,0.0113149]]]
["bitfinex","BTCUSD",1766438497106,[[88405.0,0.01132],[88403.0,0.03396748],[88402.0,6.162e-05],[88399.0,0.01131234],[88397.0,0.0113126]],[[88414.0,0.01131042],[88417.0,0.01131004],[88419.0,0.33558],[88420.0,0.88617718],[88421.0,0.12764]]]
["bitfinex","BTCUSD",1766438560814,[[88396.0,0.010771],[88394.0,0.06787746],[88393.0,0.06787819],[88392.0,0.01131324],[88350.0,0.66127658]],[[88402.0,0.31839],[88403.0,0.12126],[88406.0,0.02263144],[88407.0,0.0678681],[88408.0,0.05655711]]]
["bitfinex","BTCUSD",1766438630241,[[88423.0,0.01132],[88422.0,0.0678563],[88420.0,0.23750248],[88419.0,0.05654778],[88384.0,0.08065545]],[[88432.0,0.01132],[88435.0,0.06784654],[88436.0,0.72756198],[88437.0,0.13514748],[88438.0,0.01130735]]]
["bitfinex","BTCUSD",1766438664910,[[88463.0,0.01130416],[88462.0,0.01130428],[88461.0,0.06782645],[88460.0,0.01132],[88457.0,0.2260976]],[[88470.0,0.26005],[88471.0,0.12173],[88473.0,0.65895268],[88477.0,0.01130237],[88478.0,0.06821373]]]
["bitfinex","BTCUSD",1766438680268,[[88480.0,0.06781162],[88479.0,0.06781142],[88478.0,0.01130224],[88477.0,0.01130237],[88438.0,0.08065545]],[[88482.0,0.01132],[88484.0,0.0004],[88485.0,0.0004],[88486.0,0.0004],[88488.0,0.24509]]]
["bitfinex","BTCUSD",1766438762375,[[88472.0,0.06781805],[88471.0,0.06781849],[88470.0,0.01130326],[88469.0,0.01130339],[88410.0,0.6598516]],[[88476.0,0.01132],[88478.0,0.24909],[88479.0,0.11845],[88483.0,0.65885161],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1766438778104,[[88453.0,0.06783231],[88452.0,0.01130556],[88451.0,0.01132],[88450.0,0.05654582],[88449.0,0.22611661]],[[88462.0,0.12414],[88467.0,0.01130364],[88470.0,0.22606559],[88472.0,0.01130301],[88474.0,0.22605614]]]
["bitfinex","BTCUSD",1766438838851,[[88476.0,0.01112],[88471.0,0.01130313],[88470.0,0.06781849],[88469.0,0.01130339],[88468.0,0.07012065]],[[88482.0,0.06781048],[88483.0,0.06781007],[88484.0,0.2582925],[88486.0,0.78252358],[88487.0,0.24889024]]]
["bitfinex","BTCUSD",1766438877225,[[88487.0,0.01132],[88481.0,0.06781113],[88480.0,0.06781186],[88479.0,0.01130211],[86389.0,0.0117927]],[[88492.0,0.11401],[88493.0,0.01130032],[88494.0,0.06780174],[88495.0,0.30329767],[88496.0,0.0004]]]
["bitfinex","BTCUSD",1766438939400,[[88482.0,0.01112],[88480.0,0.06781169],[88479.0,0.01130211],[88478.0,0.06781283],[88440.0,0.80093946]],[[88492.0,0.01130045],[88493.0,0.34353726],[88494.0,0.06780134],[88495.0,0.01154619],[88496.0,0.1238]]]
["bitfinex","BTCUSD",1766439007523,[[88504.0,0.03391771],[88503.0,0.07005775],[88502.0,0.06781532],[88493.0,0.22600456],[88490.0,0.04524]],[[88516.0,0.01132],[88517.0,0.06778383],[88518.0,0.01129713],[88519.0,0.12298],[88543.0,0.03052025]]]
["bitfinex","BTCUSD",1766439041998,[[88521.0,0.06778043],[88520.0,0.73915983],[88519.0,0.011297],[88512.0,0.22595671],[88502.0,0.04050521]],[[88530.0,0.01132],[88531.0,0.23849],[88532.0,0.12259],[88534.0,0.01129509],[88535.0,0.0677699]]]
["bitfinex","BTCUSD",1766439055096,[[88527.0,0.01129598],[88526.0,0.06777668],[88525.0,0.05648073],[88523.0,0.24854617],[88521.0,0.01129675]],[[88535.0,0.24981],[88536.0,0.12259],[88539.0,0.06776716],[88540.0,0.01129433],[88747.0,0.56803232]]]
["bitfinex","BTCUSD",1766439134836,[[88509.0,0.65727831],[88508.0,0.06778998],[88507.0,0.06779069],[88506.0,0.01129866],[88505.0,0.06603]],[[88519.0,0.12397],[88520.0,0.01129688],[88521.0,0.06778101],[88522.0,0.06777977],[88523.0,0.01129649]]]
["bitfinex","BTCUSD",1766439150707,[[88507.0,0.05471],[88504.0,0.01129892],[88503.0,0.05649402],[88502.0,0.02261917],[88501.0,0.07005884]],[[88514.0,0.011254],[88516.0,0.01129739],[88517.0,0.06778369],[88518.0,0.01129713],[90916.0,0.234906]]]
["bitfinex","BTCUSD",1766439217074,[[88525.0,0.01132],[88518.0,0.01129713],[88517.0,0.05648575],[88516.0,0.07006016],[88515.0,0.06778465]],[[88527.0,0.1159],[88529.0,0.01129573],[88530.0,0.0112956],[88531.0,0.05647791],[88532.0,0.01129535]]]
["bitfinex","BTCUSD",1766439254046,[[88517.0,0.02493795],[88516.0,0.01129739],[88514.0,0.01129764],[88513.0,0.23727492],[88510.0,0.65753474]],[[88520.0,0.22949],[88521.0,0.11419],[88529.0,0.01132],[88530.0,0.0112956],[88531.0,0.01129547]]]
["bitfinex","BTCUSD",1766439316831,[[88506.0,0.01139866],[88505.0,0.08586806],[88504.0,0.02261892],[88498.0,0.23729275],[88491.0,0.06081323]],[[88515.0,0.11733],[88517.0,0.01129726],[88518.0,0.06778326],[88519.0,0.29232323],[88520.0,0.01132]]]
["bitfinex","BTCUSD",1766439377393,[[88485.0,0.70778188],[88483.0,0.06780943],[88481.0,0.22603474],[88480.0,0.07923963],[88436.0,0.00630071]],[[88495.0,0.01132],[88496.0,0.01129994],[88497.0,0.28283915],[88498.0,0.01129969],[88501.0,0.1165]]]
["bitfinex","BTCUSD",1766439412204,[[88487.0,0.01130109],[88486.0,0.08588258],[88485.0,0.06782666],[88483.0,0.23733122],[88476.0,0.06055306]],[[88499.0,0.35864956],[88500.0,0.06779683],[88501.0,0.0112993],[88502.0,0.02261917],[88514.0,0.03048334]]]
["bitfinex","BTCUSD",1766439425359,[[88508.0,0.01129841],[88507.0,0.11288],[88501.0,0.22609471],[88500.0,0.65809013],[88466.0,0.10043287]],[[88519.0,0.04505056],[88521.0,0.01129675],[88523.0,0.23469],[88524.0,0.01129637],[88525.0,0.3385853]]]
["bitfinex","BTCUSD",1766439496801,[[88568.0,0.05645333],[88566.0,0.01129101],[88565.0,0.01129114],[88562.0,0.08648152],[88561.0,0.01132]],[[88572.0,0.0002],[88576.0,0.0002],[88577.0,0.01132],[88580.0,0.12083],[88581.0,0.22535]]]
["bitfinex","BTCUSD",1766439519137,[[88567.0,0.06774476],[88566.0,0.01129101],[88565.0,0.06774632],[88564.0,0.22582512],[88550.0,0.65702977]],[[88573.0,0.21959],[88574.0,0.12207],[88576.0,0.00044578],[88577.0,0.01132],[88579.0,0.01128935]]]
["bitfinex","BTCUSD",1766439572529,[[88611.0,0.000548],[88608.0,0.01128566],[88607.0,0.01128579],[88606.0,0.06771533],[88599.0,0.01132]],[[88612.0,0.20597],[88613.0,0.11855],[88614.0,0.01132],[88620.0,0.66802122],[88621.0,0.011284]]]
["bitfinex","BTCUSD",1766439609840,[[88617.0,0.05642257],[88616.0,0.06770747],[88615.0,0.01128477],[88614.0,0.23698255],[88613.0,0.01128502]],[[88619.0,0.00024572],[88625.0,0.01132],[88626.0,0.21935],[88630.0,0.19090716],[88646.0,0.10424623]]]
["bitfinex","BTCUSD",1766439662800,[[88634.0,0.05641169],[88633.0,0.01128247],[88632.0,0.0112826],[88631.0,0.01128273],[88629.0,0.23694245]],[[88636.0,2.73e-06],[88644.0,0.01132],[88647.0,0.01128069],[88648.0,0.05640316],[88649.0,0.23688978]]]
["bitfinex","BTCUSD",1766439694344,[[88664.0,0.01127853],[88662.0,0.02259878],[88659.0,0.66673795],[88658.0,0.2255855],[88657.0,0.03025014]],[[88675.0,0.11612],[88677.0,0.06766183],[88678.0,0.01127675],[88679.0,0.01132],[88680.0,0.23680745]]]
["bitfinex","BTCUSD",1766439754258,[[88646.0,0.06768442],[88645.0,0.06768444],[88644.0,0.02260107],[88642.0,0.26604076],[88564.0,0.37962232]],[[88655.0,0.17135],[88656.0,0.12426],[88658.0,0.06767579],[88659.0,0.07899548],[88780.0,2.09966633]]]
["bitfinex","BTCUSD",1766439769793,[[88627.0,0.01128324],[88626.0,0.06769989],[88625.0,0.0677009],[88624.0,0.01128362],[88623.0,0.02260375]],[[88638.0,0.19351],[88639.0,0.06769071],[88640.0,0.05640851],[88664.0,0.06154461],[88665.0,0.03043525]]]
["bitfinex","BTCUSD",1766439855511,[[88637.0,0.02482179],[88636.0,0.01128209],[88635.0,0.05641063],[88634.0,0.01128235],[88633.0,0.22564839]],[[88649.0,0.01128044],[88650.0,0.06772177],[88651.0,0.01128018],[88652.0,0.01128006],[88654.0,0.22559709]]]
["bitfinex","BTCUSD",1766439871255,[[88626.0,0.01128337],[88625.0,0.11943254],[88624.0,0.01128362],[88623.0,0.01128349],[88610.0,0.41921292]],[[88635.0,0.12085],[88638.0,0.19036184],[88639.0,0.01128171],[88640.0,0.02260158],[88642.0,0.01128133]]]
["bitfinex","BTCUSD",1766439929640,[[88596.0,0.06772267],[88595.0,0.01128731],[88594.0,0.06772414],[88593.0,0.01128757],[88592.0,0.23703935]],[[88599.0,0.2136],[88600.0,0.11326],[88609.0,0.06771325],[88610.0,0.06771362],[88726.0,0.40573737]]]
["bitfinex","BTCUSD",1766439975032,[[88585.0,0.01147586],[88584.0,0.0677323],[88583.0,0.06773254],[88582.0,0.04040631],[88576.0,0.225793]],[[88593.0,0.18227],[88594.0,0.01132],[88597.0,0.01128706],[88598.0,0.06772208],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1766440016170,[[88418.0,6.989e-05],[88415.0,0.01809402],[88409.0,0.21339],[88408.0,0.13313],[88405.0,0.2262299]],[[88431.0,0.01136],[88433.0,0.01130799],[88434.0,0.01130786],[88435.0,0.2374639],[88497.0,0.03026369]]]
["bitfinex","BTCUSD",1766440053084,[[88433.0,0.01130799],[88432.0,0.06784852],[88431.0,0.01130825],[88430.0,0.28052239],[88428.0,0.01130863]],[[88442.0,0.01136],[88446.0,0.01130633],[88447.0,0.06783752],[88448.0,0.01130607],[88449.0,0.05653035]]]
["bitfinex","BTCUSD",1766440106660,[[88392.0,6.9e-07],[88391.0,0.01131336],[88390.0,0.01131349],[88389.0,0.01131362],[88385.0,0.22628045]],[[88396.0,0.011252],[88404.0,0.39826767],[88408.0,0.04528],[88412.0,0.22621374],[88420.0,0.02999655]]]
["bitfinex","BTCUSD",1766440119646,[[88391.0,0.15349],[88388.0,0.24499375],[88386.0,0.05656877],[88378.0,0.22629829],[88219.0,0.00011712]],[[88402.0,0.06787218],[88403.0,0.02267183],[88404.0,0.40784275],[88407.0,0.22622707],[88410.0,0.2714991]]]
["bitfinex","BTCUSD",1766440154082,[[88366.0,0.01131656],[88365.0,0.06790014],[88364.0,0.06790091],[88363.0,0.25268866],[88362.0,0.05202294]],[[88373.0,0.01136],[88377.0,0.01131516],[88378.0,0.05657565],[88380.0,0.06788927],[88460.0,0.2]]]
["bitfinex","BTCUSD",1766440208846,[[88395.0,0.02262917],[88393.0,0.241681],[88392.0,0.14901756],[88379.0,0.22629628],[88313.0,0.01145018]],[[88401.0,0.01131208],[88402.0,0.0565598],[88403.0,0.01131183],[88404.0,0.0113117],[88405.0,0.01116]]]
["bitfinex","BTCUSD",1766440245327,[[88405.0,0.23069],[88404.0,0.16011],[88400.0,0.07923302],[88399.0,0.05656118],[88397.0,0.23756239]],[[88413.0,0.07922342],[88414.0,0.01131042],[88415.0,0.01131029],[88422.0,0.22618902],[88429.0,0.04066027]]]
["bitfinex","BTCUSD",1766440299831,[[88367.0,0.20150719],[88364.0,0.22619],[88361.0,0.01160669],[88360.0,0.65996077],[88359.0,0.06790448]],[[88371.0,0.01131592],[88372.0,0.06789498],[88373.0,0.06789527],[88374.0,0.01131554],[88375.0,0.22631055]]]
["bitfinex","BTCUSD",1766440347254,[[88303.0,0.2381],[88302.0,0.17076],[88299.0,0.05662535],[88297.0,0.01132541],[88295.0,0.01132566]],[[88311.0,0.01132361],[88312.0,0.02268348],[88313.0,0.01132336],[88314.0,0.01132323],[88339.0,0.45280423]]]
["bitfinex","BTCUSD",1766440380897,[[88327.0,0.14832584],[88325.0,0.23557],[88323.0,0.01136],[88322.0,9.862e-05],[88321.0,0.01132233]],[[88332.0,0.01132092],[88333.0,0.06792534],[88334.0,0.067924],[88342.0,0.22639465],[88355.0,0.03035827]]]
["bitfinex","BTCUSD",1766440433615,[[88295.0,0.00178946],[88289.0,0.01132643],[88288.0,0.06795885],[88287.0,0.06796006],[88286.0,0.46985403]],[[88296.0,0.010811],[88300.0,0.03570796],[88301.0,0.30669969],[88302.0,0.11326991],[88303.0,0.01132464]]]
["bitfinex","BTCUSD",1766440445461,[[88300.0,0.1606],[88298.0,0.25454528],[88297.0,0.06795233],[88295.0,0.06795373],[88180.0,0.26212266]],[[88305.0,0.01136],[88306.0,0.0001],[88310.0,0.0679428],[88311.0,0.26045361],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1766440522231,[[88310.0,0.44731],[88308.0,0.01116],[88306.0,0.1358991],[88305.0,0.06794577],[88267.0,0.2028238]],[[88318.0,0.01132272],[88319.0,0.06793669],[88320.0,0.06793481],[88321.0,0.0001],[88325.0,0.25559909]]]
["bitfinex","BTCUSD",1766440548636,[[88308.0,0.450114],[88307.0,0.06794464],[88306.0,0.01132425],[88305.0,0.01132438],[88304.0,0.22648819]],[[88320.0,0.07929493],[88321.0,0.27364],[88322.0,0.0113222],[88323.0,0.22644386],[88328.0,0.22642893]]]
["bitfinex","BTCUSD",1766440591200,[[88303.0,0.15014],[88302.0,0.26632],[88301.0,0.07910913],[88300.0,0.06794991],[88299.0,0.01132515]],[[88312.0,0.01132348],[88313.0,0.07930026],[88314.0,0.05661734],[88315.0,0.25101],[88316.0,0.01132297]]]
["bitfinex","BTCUSD",1766440659115,[[88312.0,0.01136],[88310.0,0.01132374],[88309.0,0.06794318],[88308.0,0.33568988],[88307.0,0.07932303]],[[88321.0,0.0678342],[88322.0,0.23964],[88323.0,0.05661091],[88324.0,0.24912128],[88836.0,0.0001]]]
["bitfinex","BTCUSD",1766440724491,[[88331.0,0.13245],[88328.0,0.24848143],[88327.0,0.06792916],[88324.0,0.06796974],[88293.0,0.1008164]],[[88337.0,0.01136],[88340.0,0.0113199],[88341.0,0.25391981],[88342.0,0.05659835],[88344.0,0.06791641]]]
["bitfinex","BTCUSD",1766440764499,[[88301.0,0.01116],[88300.0,0.13551502],[88299.0,0.01132515],[88298.0,0.13590494],[88297.0,0.01132541]],[[88309.0,0.2256],[88311.0,4.936e-05],[88312.0,0.01132348],[88313.0,0.06794048],[88315.0,0.06797573]]]
["bitfinex","BTCUSD",1766440828069,[[88301.0,0.16189605],[88300.0,0.01132502],[88299.0,0.01132515],[88298.0,0.0793111],[88297.0,0.06795187]],[[88312.0,0.26075348],[88313.0,0.02252451],[88314.0,0.06793979],[88316.0,0.05661537],[88361.0,0.10145084]]]
["bitfinex","BTCUSD",1766440846175,[[88291.0,0.06795363],[88290.0,0.66041928],[88289.0,0.04076562],[88288.0,0.38572]],[[88301.0,0.0113249],[88302.0,0.06794905],[88303.0,0.01132464],[88304.0,0.24678],[88305.0,0.01132438]]]
["bitfinex","BTCUSD",1766440882458,[[88298.0,0.01132528],[88297.0,0.01132541],[88296.0,0.06795269],[88295.0,0.01132566],[88293.0,0.06799297]],[[88307.0,0.23678],[88308.0,0.01136],[88310.0,0.01132374],[88311.0,0.01132361],[88956.0,100.01062997]]]
["bitfinex","BTCUSD",1766440955105,[[88280.0,0.15466],[88276.0,0.06795363],[88275.0,0.01132823],[88273.0,0.36809622],[88272.0,0.05664295]],[[88287.0,0.01132669],[88288.0,0.06799319],[88289.0,0.01132643],[88290.0,0.01132631],[88291.0,0.24975618]]]
["bitfinex","BTCUSD",1766440993841,[[88245.0,0.14536],[88244.0,0.26065221],[88243.0,0.07928597],[88241.0,0.06802292],[88238.0,0.05666448]],[[88256.0,0.23871],[88257.0,0.01133054],[88258.0,0.02219059],[88259.0,0.01133028],[88261.0,0.06798042]]]
["bitfinex","BTCUSD",1766441059241,[[88249.0,0.13826],[88247.0,0.01133182],[88246.0,0.01133195],[88245.0,0.01133208],[88244.0,0.05666072]],[[88254.0,0.07931363],[88256.0,0.02437689],[88258.0,0.01133041],[88259.0,0.01133028],[88260.0,0.01133016]]]
["bitfinex","BTCUSD",1766441104266,[[88300.0,0.01136],[88295.0,0.01132566],[88294.0,0.28603872],[88290.0,0.04532],[88270.0,0.06210185]],[[88308.0,0.00027776],[88310.0,0.01132374],[88311.0,0.0566184],[88312.0,0.01132348],[88313.0,0.23339]]]
["bitfinex","BTCUSD",1766441147371,[[88314.0,0.13673],[88313.0,0.22346],[88311.0,0.01132361],[88310.0,0.01132374],[88309.0,0.0679428]],[[88324.0,0.02268195],[88325.0,0.05660959],[88326.0,0.24157169],[88328.0,0.05660729],[88366.0,0.10145084]]]
["bitfinex","BTCUSD",1766441164537,[[88283.0,0.01146901],[88279.0,0.06795363],[88276.0,0.0566481],[88275.0,0.14805823],[88274.0,0.2914297]],[[88288.0,0.01132656],[88290.0,0.29765942],[88291.0,0.14542618],[88292.0,0.05663096],[88294.0,0.01136]]]
["bitfinex","BTCUSD",1766441259703,[[88304.0,0.12884],[88301.0,0.21901],[88300.0,0.01132502],[88298.0,0.0679512],[88207.0,0.06795363]],[[88309.0,0.01136],[88312.0,0.0358311],[88313.0,0.06794055],[88316.0,0.0566154],[88330.0,0.6609846]]]
["bitfinex","BTCUSD",1766441273639,[[88272.0,0.01132862],[88271.0,5.764e-05],[88270.0,0.23794466],[88269.0,0.245969],[88268.0,0.06797434]],[[88282.0,0.21404],[88283.0,0.0226872],[88284.0,0.01132708],[88285.0,0.06796197],[88286.0,0.05663423]]]
["bitfinex","BTCUSD",1766441331432,[[88215.0,0.0002],[88214.0,0.01133606],[88213.0,0.06826399],[88212.0,0.06801745],[88211.0,0.01133645]],[[88225.0,0.23681],[88226.0,0.01133452],[88227.0,0.01133439],[88228.0,0.06800607],[88230.0,0.06800455]]]
["bitfinex","BTCUSD",1766441370899,[[88227.0,0.01133439],[88226.0,0.01133452],[88225.0,0.02266816],[88224.0,0.40378819],[88223.0,0.02269491]],[[88234.0,0.00036385],[88238.0,0.01133298],[88239.0,0.07935762],[88240.0,0.23434272],[88242.0,0.06799525]]]
["bitfinex","BTCUSD",1766441435909,[[88220.0,0.01133529],[88219.0,0.01133542],[88218.0,0.06801312],[88217.0,0.01113568],[88215.0,0.06814834]],[[88227.0,0.20445],[88230.0,0.01136],[88231.0,0.01133388],[88232.0,0.01133375],[88233.0,0.06800222]]]
["bitfinex","BTCUSD",1766441519237,[[88282.0,0.22845733],[88281.0,0.19075448],[88280.0,0.01132759],[88278.0,0.07930693],[87942.0,0.48443238]],[[88292.0,0.0058418],[88293.0,0.00024697],[88294.0,0.01132579],[88295.0,0.01132566],[88296.0,0.08447812]]]
["bitfinex","BTCUSD",1766441558769,[[88302.0,0.05662385],[88301.0,0.0113249],[88298.0,0.01132528],[88297.0,0.01132541],[88296.0,0.22651078]],[[88304.0,1e-06],[88306.0,0.04532],[88309.0,0.0002469],[88312.0,0.0001],[88316.0,0.01132297]]]
["bitfinex","BTCUSD",1766441577618,[[88306.0,0.02266816],[88305.0,0.12421],[88302.0,0.01132477],[88301.0,0.2108449],[88300.0,0.06794974]],[[88309.0,1.35e-06],[88312.0,0.01146],[88314.0,0.01132323],[88315.0,0.06793905],[88355.0,1.13180192]]]
["bitfinex","BTCUSD",1766441627138,[[88398.0,0.35700816],[88397.0,0.05656237],[88396.0,0.02267272],[88395.0,0.01131285],[88394.0,0.01131298]],[[88399.0,2.56e-06],[88423.0,0.01130927],[88425.0,0.05654518],[88427.0,0.21225],[88428.0,0.33644352]]]
["bitfinex","BTCUSD",1766441661383,[[88310.0,0.33003],[88309.0,0.01136],[88306.0,0.01132425],[88305.0,0.05662186],[88303.0,0.06794765]],[[88320.0,0.05661231],[88321.0,0.01132233],[88322.0,0.0226822],[88323.0,0.01132207],[88326.0,0.29510566]]]
["bitfinex","BTCUSD",1766441725988,[[88337.0,0.0679213],[88334.0,0.05660302],[88333.0,0.22641413]],[[88343.0,0.01136],[88349.0,0.1996],[88351.0,0.01131849],[88352.0,0.06791065],[88380.0,1.11381496]]]
["bitfinex","BTCUSD",1766441765984,[[88343.0,0.01131951],[88342.0,0.18006777],[88341.0,0.20701977],[88340.0,0.66019584],[88339.0,0.01132002]],[[88353.0,0.01136],[88355.0,0.01131797],[88356.0,0.20326785],[88357.0,0.05658911],[88358.0,0.01131759]]]
["bitfinex","BTCUSD",1766441841839,[[88377.0,0.01131516],[88376.0,0.95660127],[88375.0,0.06789242],[88372.0,0.0113158],[88370.0,0.22631866]],[[88386.0,0.01152984],[88388.0,0.01131375],[88390.0,0.01131349],[88391.0,0.18860336],[88392.0,0.0678797]]]
["bitfinex","BTCUSD",1766441874517,[[88423.0,0.16916],[88422.0,0.13064],[88421.0,0.01130953],[88420.0,0.67154092],[88419.0,0.06785812]],[[88433.0,7.388e-05],[88434.0,0.01130786],[88435.0,0.02266774],[88436.0,0.05653819],[88438.0,0.22661425]]]
["bitfinex","BTCUSD",1766441926677,[[88434.0,0.12474],[88433.0,0.01132],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.20981978]],[[88445.0,0.06783925],[88446.0,0.01130633],[88447.0,0.1615862],[88540.0,0.2],[88593.0,0.40573737]]]
["bitfinex","BTCUSD",1766441944252,[[88437.0,0.27813],[88434.0,0.01130786],[88431.0,0.06784889],[88430.0,0.65875787],[86483.0,0.01192697]],[[88447.0,0.06783722],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.7265932],[88451.0,0.01132]]]
["bitfinex","BTCUSD",1766442027811,[[88474.0,0.0418301],[88469.0,0.71480808]],[[88490.0,0.65829146],[88491.0,0.05650312]]]
["bitfinex","BTCUSD",1766442040090,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.3147047],[88449.0,0.05652965],[88438.0,0.22614615]],[[88458.0,0.01077],[88461.0,9.827e-05],[88463.0,0.13614],[88465.0,0.0113039],[88466.0,0.01130377]]]
["bitfinex","BTCUSD",1766442102096,[[88417.0,8.8e-07],[88415.0,0.11944],[88414.0,0.0001],[88413.0,0.01131055],[88412.0,0.06786376]],[[88425.0,0.01130901],[88426.0,0.02266889],[88427.0,0.15036876],[88428.0,0.05654336],[88429.0,0.0113085]]]
["bitfinex","BTCUSD",1766442137421,[[88437.0,0.31346437],[88436.0,0.01130761],[88433.0,0.0678597],[88432.0,0.23974296],[88429.0,0.03049261]],[[88445.0,0.01132],[88446.0,0.0001],[88450.0,0.14602582],[88452.0,0.06783356],[88456.0,0.22610309]]]
["bitfinex","BTCUSD",1766442177494,[[88443.0,0.13333671],[88442.0,0.20391073],[88441.0,0.01132],[88440.0,0.7155625],[88439.0,0.01130722]],[[88452.0,0.00590964],[88455.0,0.01130518],[88456.0,0.11320505],[88460.0,0.71555045],[88468.0,0.2563841]]]
["bitfinex","BTCUSD",1766442245319,[[88451.0,0.24776],[88450.0,0.03051293],[88449.0,0.01130595],[88448.0,0.05652992],[88447.0,0.02490119]],[[88459.0,0.00678103],[88461.0,0.01130441],[88462.0,0.05662155],[88463.0,0.01130416],[88464.0,0.11956403]]]
["bitfinex","BTCUSD",1766442301738,[[88397.0,0.2515026],[88396.0,0.01131272],[88395.0,0.06788376],[88394.0,0.06787743],[88390.0,0.8849802]],[[88408.0,0.01131119],[88409.0,0.01132],[88410.0,0.01131093],[88411.0,0.16033465],[88412.0,0.06786435]]]
["bitfinex","BTCUSD",1766442315594,[[88421.0,0.01131019],[88420.0,0.06785736],[88419.0,0.30250825],[88418.0,0.01130991],[88399.0,0.35294875]],[[88433.0,0.11459],[88434.0,0.01130786],[88437.0,0.06784528],[88439.0,0.23745183],[88445.0,0.22613169]]]
["bitfinex","BTCUSD",1766442419527,[[88438.0,0.02252583],[88437.0,0.05653681],[88436.0,0.01130761],[88434.0,0.05653898],[88357.0,0.32143281]],[[88450.0,0.10043582],[88451.0,0.02262569],[88452.0,0.06783396],[88453.0,0.0565276],[88454.0,0.01130531]]]
["bitfinex","BTCUSD",1766442438050,[[88446.0,0.11371],[88445.0,0.12079],[88443.0,0.01358119],[88441.0,0.01132],[88440.0,0.0113071]],[[88454.0,4.101e-05],[88455.0,0.01132],[88458.0,0.0113048],[88459.0,0.0565237],[88466.0,0.226077]]]
["bitfinex","BTCUSD",1766442516247,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.18438536],[88448.0,0.067836],[88446.0,0.01132]],[[88459.0,0.01132],[88462.0,0.01130428],[88463.0,0.15827543],[88464.0,0.06782463]]]
["bitfinex","BTCUSD",1766442559694,[[88456.0,0.114931],[88453.0,0.00055],[88451.0,0.12066],[88450.0,0.01130582],[88449.0,0.02262595]],[[88461.0,0.01130441],[88462.0,0.01130428],[88463.0,0.02262416],[88464.0,0.05652025],[88465.0,0.0114039]]]
["bitfinex","BTCUSD",1766442629167,[[88424.0,1.7e-07],[88421.0,0.00024645],[88419.0,0.12292],[88418.0,0.01136],[88415.0,0.01131029]],[[88427.0,0.01130876],[88428.0,0.02266863],[88430.0,0.01130837],[88431.0,0.01130825],[88433.0,0.06784814]]]
["bitfinex","BTCUSD",1766442668642,[[88416.0,0.01136],[88414.0,0.06786222],[88413.0,0.00035518],[88412.0,0.01131068],[88411.0,0.07013468]],[[88426.0,0.01130889],[88427.0,0.02261765],[88428.0,0.06785232],[88429.0,0.06785137],[88430.0,0.01130837]]]
["bitfinex","BTCUSD",1766442734509,[[88443.0,0.01130671],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.0565355],[88439.0,0.01130722]],[[88448.0,0.01132],[88454.0,0.24385876],[88457.0,0.01130492],[88458.0,0.05652463]]]
["bitfinex","BTCUSD",1766442753517,[[88432.0,0.01077],[88431.0,0.01130825],[88430.0,0.01130837],[88428.0,0.06795174]],[[88448.0,0.05653075],[88459.0,0.03042909]]]
["bitfinex","BTCUSD",1766442829014,[[88365.0,0.01136],[88361.0,0.07991],[88360.0,0.0004],[88359.0,0.0004],[88276.0,0.32295492]],[[88369.0,0.01131618],[88370.0,0.01131605],[88371.0,0.06789594],[88372.0,0.06789514],[88373.0,0.11744]]]
["bitfinex","BTCUSD",1766442873412,[[88385.0,0.01131413],[88384.0,0.02267426],[88382.0,0.06788662],[88380.0,0.6711484],[88379.0,0.05657408]],[[88394.0,0.23633],[88396.0,0.02267272],[88397.0,0.06787577],[88398.0,0.01142139],[88416.0,0.030535]]]
["bitfinex","BTCUSD",1766442928231,[[88384.0,0.01131426],[88383.0,0.01131439],[88382.0,0.05657213],[88381.0,0.07924746],[88380.0,0.01131477]],[[88387.0,0.12476],[88388.0,0.1212],[88395.0,0.01131285],[88396.0,0.02247272],[88397.0,0.08145723]]]
["bitfinex","BTCUSD",1766443004149,[[88378.0,0.01132],[88375.0,0.11572],[88374.0,0.13235554],[88373.0,0.01131567],[88372.0,0.05657865]],[[88385.0,5.742e-05],[88386.0,0.0678841],[88387.0,0.01131388],[88388.0,0.12458375],[88476.0,0.20300168]]]
["bitfinex","BTCUSD",1766443077710,[[88387.0,0.01131388],[88386.0,0.132594],[88385.0,0.18519435],[88384.0,0.01167726],[88383.0,0.01358119]],[[88396.0,0.0001],[88398.0,0.01136],[88399.0,0.01131234],[88400.0,0.1125],[88402.0,0.1131522]]]
["bitfinex","BTCUSD",1766443122202,[[88388.0,0.114],[88387.0,0.11589],[88386.0,0.011314],[88385.0,0.01131413],[88384.0,0.079568]],[[88396.0,0.01112],[88398.0,0.01131247],[88399.0,0.0678747],[88400.0,0.19285377],[88410.0,0.70489703]]]
["bitfinex","BTCUSD",1766443205557,[[88431.0,0.010771],[88425.0,0.13418901],[88424.0,0.01130914],[88423.0,0.05654588],[88412.0,0.22621131]],[[88436.0,4.516e-05],[88438.0,0.01130735],[88439.0,0.06784386],[88440.0,0.06784313],[88441.0,0.11843]]]
["bitfinex","BTCUSD",1766443223078,[[88399.0,0.22968],[88398.0,0.01132],[88396.0,0.01131272],[88394.0,0.01131298],[88393.0,0.0678781]],[[88407.0,0.01131132],[88409.0,0.06786667],[88411.0,0.0113108],[88412.0,0.06787383],[88430.0,0.99855299]]]
["bitfinex","BTCUSD",1766443265743,[[88386.0,0.011314],[88385.0,0.01131413],[88384.0,0.06788518],[88382.0,0.06788673],[86410.0,4.153e-05]],[[88394.0,0.12928],[88398.0,0.01131247],[88399.0,0.05656226],[88400.0,0.72721743],[88485.0,0.0004]]]
["bitfinex","BTCUSD",1766443333105,[[88431.0,0.23877],[88427.0,0.01130876],[88425.0,0.06785372],[88423.0,0.01132],[88422.0,0.0113094]],[[88436.0,0.01132],[88438.0,0.05658735],[88441.0,0.05653514],[88442.0,0.01130684],[88445.0,0.01130646]]]
["bitfinex","BTCUSD",1766443376194,[[88455.0,0.11253],[88454.0,0.12043],[88451.0,0.01132],[88449.0,0.01130595],[88448.0,0.06783632]],[[88461.0,0.01150441],[88462.0,0.01130428],[88463.0,0.06782537],[88464.0,0.01130403],[88469.0,0.11918]]]
["bitfinex","BTCUSD",1766443436492,[[88464.0,0.12073],[88463.0,0.1163],[88462.0,0.01347219],[88455.0,0.05652545],[88446.0,0.226125]],[[88466.0,1.2e-07],[88471.0,0.01170313],[88472.0,0.01130301],[88473.0,0.07913737],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1766443495064,[[88408.0,0.12251],[88407.0,0.10919132],[88406.0,0.01131144],[88405.0,0.05655727],[88403.0,0.01131183]],[[88418.0,0.01057],[88419.0,0.01130978],[88420.0,0.01130965],[88421.0,0.06785736],[88423.0,0.05654695]]]
["bitfinex","BTCUSD",1766443557053,[[88493.0,0.01130032],[88492.0,0.01130045],[88491.0,0.01130058],[88490.0,0.06780364],[88488.0,0.23737]],[[88498.0,0.0002461],[88503.0,0.11604],[88504.0,0.01129892],[88505.0,0.02261879],[88506.0,0.06779252]]]
["bitfinex","BTCUSD",1766443616105,[[88527.0,0.00010861],[88526.0,0.01129611],[88525.0,0.04139615],[88524.0,0.01136]],[[88533.0,0.00024595],[88536.0,0.16568],[88537.0,0.01136],[88570.0,0.00099999],[88580.0,0.01458118]]]
["bitfinex","BTCUSD",1766443634259,[[88528.0,0.04046247],[88526.0,0.01136],[88524.0,0.01129637],[88523.0,0.01129649],[88500.0,0.67121335]],[[88534.0,0.0314718],[88537.0,0.20914],[88538.0,0.01129458],[88539.0,0.01129445],[88540.0,0.067766]]]
["bitfinex","BTCUSD",1766443673794,[[88563.0,0.40319],[88562.0,0.01136],[88561.0,0.01129165],[88560.0,0.72531348],[88557.0,0.0564606]],[[88575.0,0.01128986],[88577.0,0.06773829],[88578.0,0.02264948],[88580.0,0.25792661],[88584.0,0.0452]]]
["bitfinex","BTCUSD",1766443736135,[[88524.0,0.01132],[88523.0,0.10325001],[88522.0,0.20455],[88516.0,0.01129739],[88469.0,0.13564]],[[88530.0,0.0112956],[88532.0,0.05647675],[88533.0,0.01129522],[88536.0,0.46207535],[88571.0,1.25564472]]]
["bitfinex","BTCUSD",1766443775496,[[88546.0,0.02258994],[88544.0,0.38525],[88543.0,0.01129394],[88541.0,0.06776519],[88540.0,0.02261433]],[[88550.0,0.0001859],[88551.0,0.01132],[88555.0,0.01129241],[88556.0,0.06775431],[88557.0,0.01129216]]]
["bitfinex","BTCUSD",1766443833898,[[88579.0,0.38762],[88577.0,0.0677965],[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.01128999]],[[88589.0,0.02260808],[88590.0,0.01128795],[88592.0,0.06772678],[88593.0,0.18168757],[88594.0,0.26176768]]]
["bitfinex","BTCUSD",1766443883552,[[88636.0,0.01122],[88631.0,0.03387267],[88630.0,0.71317144],[88629.0,0.01128298]],[[88645.0,0.01128095],[88646.0,0.01128082],[88649.0,0.01128044],[88650.0,0.06772189],[88654.0,0.2255968]]]
["bitfinex","BTCUSD",1766443917190,[[88699.0,0.01127408],[88698.0,0.01127421],[88697.0,0.01127433],[88696.0,0.06764625],[88695.0,0.00010854]],[[88706.0,0.0001],[88708.0,0.24001],[88714.0,0.27822217],[88715.0,0.06763235],[88721.0,0.22542649]]]
["bitfinex","BTCUSD",1766443968994,[[88726.0,0.01127065],[88725.0,0.01327078],[88724.0,0.05635402],[88723.0,0.06762502],[88702.0,0.04508]],[[88731.0,0.00038],[88738.0,0.66929],[88739.0,0.04518837],[88740.0,0.0001],[88743.0,0.01151358]]]
["bitfinex","BTCUSD",1766444001203,[[88777.0,0.00036187],[88773.0,0.01136],[88770.0,0.60623908],[88769.0,0.05632544],[88752.0,0.03006854]],[[88785.0,0.01126316],[88787.0,0.38463291],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.01126252]]]
["bitfinex","BTCUSD",1766444034752,[[88768.0,0.01126532],[88766.0,0.07434092],[88765.0,0.0112657],[88763.0,0.05632921],[88752.0,0.22534472]],[[88778.0,0.0114],[88780.0,0.4068],[88781.0,0.31432],[88784.0,0.05634329],[88841.0,0.08097718]]]
["bitfinex","BTCUSD",1766444067362,[[88829.0,0.01125758],[88828.0,0.01125771],[88826.0,0.05628973],[88825.0,0.01125809],[88824.0,0.05629061]],[[88838.0,0.43164],[88839.0,0.34705],[88840.0,0.010791],[88844.0,0.01125568],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1766444101643,[[88739.0,4.82e-06],[88736.0,0.01126938],[88734.0,0.06761764],[88732.0,0.05634884],[88731.0,0.06121]],[[88748.0,0.44662],[88749.0,0.33194],[88750.0,0.0114],[88752.0,0.01126735],[88754.0,0.05613109]]]
["bitfinex","BTCUSD",1766444161046,[[88666.0,0.05639083],[88665.0,0.25485154],[88664.0,0.01136],[88663.0,0.00623],[88662.0,0.03006315]],[[88678.0,0.41305],[88679.0,0.3334],[88682.0,0.01127624],[88684.0,0.01127599],[88685.0,0.05637993]]]
["bitfinex","BTCUSD",1766444225723,[[88699.0,0.01127408],[88698.0,0.02263421],[88697.0,0.72344045],[88696.0,0.01127446],[88617.0,0.05668819]],[[88712.0,0.2768],[88714.0,0.01127217],[88716.0,0.51869],[88719.0,0.05635834],[88740.0,0.03038352]]]
["bitfinex","BTCUSD",1766444257342,[[88732.0,0.01126989],[88731.0,0.01127001],[88730.0,0.06762043],[88729.0,0.71214591],[88727.0,0.01127052]],[[88739.0,0.0117223],[88740.0,0.27929],[88742.0,0.39456],[88746.0,0.01126811],[88747.0,0.01126798]]]
["bitfinex","BTCUSD",1766444328045,[[88680.0,0.01116],[88679.0,0.05711747],[88678.0,0.05734],[88677.0,0.0001],[88675.0,0.01127713]],[[88688.0,0.38065548],[88689.0,0.24733535],[88690.0,0.06765183],[88691.0,0.02264191],[88693.0,0.05637473]]]
["bitfinex","BTCUSD",1766444371499,[[88687.0,0.06745403],[88686.0,0.06770294],[88677.0,0.31534709],[88593.0,0.32335492],[88554.0,0.48523238]],[[88692.0,0.35829],[88693.0,0.21695],[88697.0,0.01136],[88701.0,0.01127383],[88702.0,0.0112737]]]
["bitfinex","BTCUSD",1766444387123,[[88697.0,0.03828888],[88695.0,0.06764749],[88694.0,0.18392],[88693.0,0.06764831],[88671.0,0.05946116]],[[88707.0,0.01122952],[88710.0,0.36742268],[88711.0,0.01127255],[88712.0,0.01127243],[88713.0,0.06763391]]]
["bitfinex","BTCUSD",1766444447265,[[88623.0,0.01136],[88622.0,0.03424841],[88621.0,0.00024702],[88619.0,0.0004],[88618.0,0.02481923]],[[88630.0,0.01128286],[88631.0,0.01128273],[88632.0,0.06769614],[88633.0,0.06769546]]]
["bitfinex","BTCUSD",1766444489742,[[88650.0,0.01047886],[88649.0,0.02264044],[88647.0,0.01128069],[88646.0,0.06768482],[88644.0,0.05640489]],[[88656.0,0.0001],[88660.0,1.01236564],[88661.0,0.20333],[88662.0,0.02263878],[88663.0,0.06767212]]]
["bitfinex","BTCUSD",1766444552162,[[88622.0,0.02418585],[88621.0,0.03388656],[88614.0,0.01128489],[88613.0,0.01153065],[88612.0,0.06771048]],[[88627.0,0.01128324],[88628.0,0.06769873],[88630.0,0.05652352],[88642.0,0.03388656],[88946.0,0.52745859]]]
["bitfinex","BTCUSD",1766444604260,[[88617.0,0.01354141],[88615.0,0.00036294],[88613.0,0.03413219],[88611.0,0.01128528],[88610.0,0.60570451]],[[88623.0,0.01128375],[88624.0,0.01128362],[88625.0,0.06770106],[88627.0,0.05641665],[88638.0,0.22563852]]]
["bitfinex","BTCUSD",1766444645550,[[88615.0,0.0340495],[88614.0,0.01132],[88613.0,0.00024563],[88609.0,0.01168553],[88606.0,0.09808081]],[[88621.0,0.011284],[88624.0,0.06770216],[88625.0,0.02260349],[88626.0,0.24599025],[88629.0,0.22566207]]]
["bitfinex","BTCUSD",1766444658887,[[88554.0,0.0004],[88550.0,0.0004],[88545.0,0.0004],[88543.0,0.02525485],[88542.0,0.01129407]],[[88556.0,0.05646144],[88557.0,0.01129216],[88558.0,0.33331203],[88559.0,0.0112919],[88560.0,0.01129177]]]
["bitfinex","BTCUSD",1766444732720,[[88596.0,0.00055],[88590.0,0.06772719],[88589.0,0.01128808],[88587.0,0.01128833],[88586.0,0.01136]],[[88599.0,0.01136],[88604.0,0.35542],[88605.0,0.19249],[88606.0,0.05642963],[88609.0,0.06771379]]]
["bitfinex","BTCUSD",1766444749669,[[88612.0,0.00010884],[88611.0,0.04517184],[88610.0,0.02482598],[88609.0,0.07907267],[88608.0,0.06771343]],[[88623.0,0.01128375],[88624.0,0.07906218],[88626.0,0.38770715],[88628.0,0.20371],[88872.0,0.56803232]]]
["bitfinex","BTCUSD",1766444817690,[[88636.0,0.01132],[88635.0,0.01128222],[88634.0,0.05641166],[88632.0,0.06769518],[88627.0,0.1677099]],[[88643.0,0.03333756],[88646.0,0.0001],[88647.0,0.01138949],[88648.0,0.01128057],[88649.0,0.07900305]]]
["bitfinex","BTCUSD",1766444856843,[[88661.0,0.01132],[88659.0,0.01127917],[88658.0,0.01127929],[88657.0,0.05639674],[88653.0,0.01127993]],[[88671.0,0.01127764],[88672.0,0.33875751],[88673.0,0.06766489],[88674.0,0.18892726],[88675.0,0.0677061]]]
["bitfinex","BTCUSD",1766444917983,[[88669.0,0.02259789],[88668.0,0.06766777],[88666.0,0.01127828],[88664.0,0.05639226],[88661.0,0.22557747]],[[88683.0,0.5101],[88684.0,0.01127599],[88685.0,0.06769972],[88686.0,0.01127573],[88687.0,0.0563786]]]
["bitfinex","BTCUSD",1766444954619,[[88711.0,0.0001],[88709.0,0.01132],[88704.0,0.01127344],[88703.0,0.01127357],[88701.0,0.06764291]],[[88716.0,0.01107192],[88717.0,0.06763135],[88718.0,0.06763014],[88719.0,0.34476],[89381.0,0.025]]]
["bitfinex","BTCUSD",1766445027325,[[88702.0,0.01132],[88700.0,0.04366981],[88698.0,0.00010886],[88696.0,0.05158131],[88694.0,0.04512]],[[88711.0,0.01127255],[88712.0,0.18316332],[88714.0,0.01127217],[88715.0,0.32837],[88716.0,0.22544081]]]
["bitfinex","BTCUSD",1766445042614,[[88701.0,0.01127383],[88700.0,0.02481453],[88699.0,0.07896394],[88698.0,0.09788298],[88695.0,0.22548992]],[[88710.0,0.16248],[88714.0,0.06763355],[88716.0,0.01127192],[88718.0,0.01127166],[88732.0,0.04512]]]
["bitfinex","BTCUSD",1766445141761,[[88645.0,0.01128095],[88644.0,0.01128107],[88643.0,0.01132],[88642.0,0.05640614],[88641.0,0.04653146]],[[88655.0,0.52575],[88656.0,0.01132],[88658.0,0.01127929],[88659.0,0.01127917],[88660.0,0.06767465]]]
["bitfinex","BTCUSD",1766445177882,[[88658.0,0.02481987],[88657.0,0.01127942],[88656.0,0.07899689],[88655.0,0.06767751],[88581.0,0.2622903]],[[88665.0,0.01132],[88670.0,0.35751777],[88671.0,0.01127764],[88673.0,0.05638716],[88706.0,0.37389865]]]
["bitfinex","BTCUSD",1766445225321,[[88687.0,0.01132],[88686.0,0.01127573],[88685.0,0.06765512],[88682.0,0.05638065],[88680.0,0.83063474]],[[88697.0,0.37002],[88699.0,0.01127408],[88700.0,0.01127395],[88701.0,0.01167406],[88704.0,0.01127344]]]
["bitfinex","BTCUSD",1766445262436,[[88700.0,0.01127395],[88699.0,0.06764399],[88698.0,0.01132],[88696.0,0.05637211],[88690.0,0.63503455]],[[88712.0,0.51286],[88713.0,0.0112723],[88714.0,0.0676331],[88715.0,0.01127205],[88716.0,0.05636019]]]
["bitfinex","BTCUSD",1766445346039,[[88660.0,6.8e-07],[88658.0,1.71e-06],[88650.0,0.0001],[88649.0,0.01132],[88647.0,0.01128069]],[[88661.0,0.48138],[88662.0,0.05639446],[88663.0,0.02259866],[88664.0,0.01127853],[88665.0,0.23684909]]]
["bitfinex","BTCUSD",1766445390242,[[88615.0,0.01364058],[88614.0,0.0004],[88613.0,0.04557158],[88612.0,0.06771044],[88611.0,0.01132]],[[88624.0,0.44261],[88627.0,0.01132],[88628.0,0.04462067],[88629.0,0.01128298],[88649.0,0.01354058]]]
["bitfinex","BTCUSD",1766445463381,[[88624.0,0.02233],[88622.0,0.01128387],[88621.0,0.06770363],[88620.0,0.05644413],[88619.0,0.06770512]],[[88625.0,1.34e-06],[88634.0,0.01128235],[88635.0,0.01138222],[88636.0,0.01128209],[88637.0,0.0676922]]]
["bitfinex","BTCUSD",1766445485110,[[88637.0,0.05648],[88635.0,0.01354058],[88631.0,0.01128273],[88630.0,0.01128286],[86562.0,0.040804]],[[88642.0,0.03388656],[88643.0,0.0112812],[88644.0,0.01128107],[88645.0,0.06768571],[88648.0,0.05640337]]]
["bitfinex","BTCUSD",1766445592450,[[88606.0,1.27e-06],[88595.0,0.01153301],[88594.0,0.05643693],[88593.0,0.30119757],[88591.0,0.16028782]],[[88616.0,0.01128464],[88622.0,0.60614809],[88625.0,0.00010888]]]
["bitfinex","BTCUSD",1766445609735,[[88599.0,0.01132],[88597.0,0.01128706],[88596.0,0.01128719],[88595.0,0.10160988],[88244.0,100.0]],[[88605.0,0.29381],[88606.0,0.14457],[88611.0,0.01128528],[88615.0,0.05642413],[88620.0,0.60606984]]]
["bitfinex","BTCUSD",1766445659347,[[88579.0,0.01132],[88578.0,0.00024623],[88576.0,0.01128973],[88575.0,0.06813876],[88574.0,0.06773963]],[[88584.0,0.40345504],[88590.0,0.67379775],[88593.0,0.05643801]]]
["bitfinex","BTCUSD",1766445725533,[[88628.0,0.01128311],[88627.0,0.02260324],[88626.0,0.0676998],[88625.0,0.31415052],[88620.0,0.83155361]],[[88639.0,0.01128171],[88640.0,0.01128158],[88641.0,0.34014923],[88642.0,0.0676885],[88643.0,0.13576]]]
["bitfinex","BTCUSD",1766445799553,[[88597.0,0.05942686],[88595.0,0.01128731],[88593.0,0.06772504],[88592.0,0.1650577],[88587.0,0.22587411]],[[88603.0,0.01132],[88607.0,0.01128579],[88608.0,0.01128566],[88609.0,0.01128553],[88610.0,0.94519996]]]
["bitfinex","BTCUSD",1766445870929,[[88577.0,0.01128961],[88576.0,0.02265477],[88575.0,0.01168986],[88574.0,0.06773942],[88573.0,0.06774021]],[[88586.0,0.28386],[88588.0,0.01132],[88589.0,0.06772887],[88590.0,0.01128795],[88592.0,0.05643886]]]
["bitfinex","BTCUSD",1766445919609,[[88614.0,0.01354058],[88612.0,0.01128515],[88608.0,0.05642788],[88591.0,0.33863272],[88590.0,0.06348077]],[[88621.0,0.30558],[88623.0,0.01132],[88625.0,0.01128349],[88627.0,0.01128324],[88628.0,0.67339864]]]
["bitfinex","BTCUSD",1766445936398,[[88590.0,0.01128795],[88589.0,0.01128808],[88588.0,0.0677292],[88586.0,0.21496698],[88585.0,0.04379394]],[[88598.0,0.010771],[88599.0,0.30558],[88600.0,0.60569941],[88602.0,0.01128642],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1766446040967,[[88670.0,0.01127777],[88669.0,0.01127789],[88668.0,0.05638963],[88667.0,0.06766838],[88661.0,0.01132]],[[88674.0,0.01132],[88676.0,1e-08],[88679.0,0.20462],[88680.0,0.60529805],[88683.0,0.04512]]]
["bitfinex","BTCUSD",1766446058174,[[88688.0,0.02414342],[88686.0,0.01127573],[88685.0,0.01127586],[88684.0,0.01127599],[88683.0,0.06765623]],[[88693.0,0.01136],[88694.0,0.21626],[88696.0,0.15572],[88699.0,0.01127408],[88734.0,0.249]]]
["bitfinex","BTCUSD",1766446103493,[[88691.0,0.0112751],[88690.0,0.01127522],[88689.0,0.01127535],[88688.0,0.06765247],[88662.0,0.08062568]],[[88694.0,2e-06],[88700.0,7.356e-05],[88703.0,0.04512],[88704.0,0.22319344],[88705.0,0.1737]]]
["bitfinex","BTCUSD",1766446188245,[[88695.0,0.01354058],[88692.0,0.01127497],[88691.0,0.05637507],[88688.0,0.0676968],[88575.0,0.04188188]],[[88703.0,0.01132],[88704.0,0.21467344],[88706.0,0.01127319],[88707.0,0.20719586],[88708.0,0.04536508]]]
["bitfinex","BTCUSD",1766446264100,[[88637.0,0.01354058],[88632.0,0.0001089],[88631.0,0.01128273],[88611.0,0.149]],[[88641.0,0.01122],[88644.0,0.01128107],[88645.0,0.06758704],[88646.0,0.01128082],[88647.0,0.06768419]]]
["bitfinex","BTCUSD",1766446309456,[[88606.0,0.02260591],[88605.0,0.01128604],[88604.0,0.19388043],[88603.0,0.01168629],[88601.0,0.09031914]],[[88615.0,0.20591],[88618.0,0.14293],[88619.0,0.02260426],[88620.0,0.01128413],[88624.0,0.09030517]]]
["bitfinex","BTCUSD",1766446382249,[[88635.0,0.01128222],[88634.0,0.01128235],[88633.0,0.01128247],[88632.0,0.07901514],[88631.0,0.06769593]],[[88639.0,0.32724],[88641.0,0.03388656],[88647.0,0.01128069],[88648.0,0.01132],[88651.0,0.05640103]]]
["bitfinex","BTCUSD",1766446420507,[[88696.0,0.01132],[88695.0,0.01127459],[88694.0,0.05637313],[88692.0,0.01127497],[88691.0,0.069916]],[[88707.0,0.19006],[88708.0,0.13193508],[88709.0,0.04512],[88710.0,0.05636349],[88711.0,0.01137255]]]
["bitfinex","BTCUSD",1766446436722,[[88680.0,0.01127649],[88679.0,0.0248172],[88678.0,0.01127675],[88677.0,0.06766087],[88676.0,0.07898165]],[[88688.0,0.19006],[88691.0,0.13169],[88693.0,0.06775833],[88696.0,0.05637283]]]
["bitfinex","BTCUSD",1766446545147,[[88565.0,0.00036288],[88561.0,0.02261165],[88560.0,0.61738572],[88559.0,0.18055898],[88556.0,0.05646123]],[[88572.0,0.17493],[88573.0,0.01132],[88574.0,0.01128999],[88575.0,0.06773979],[88576.0,0.06773889]]]
["bitfinex","BTCUSD",1766446566131,[[88568.0,0.01129075],[88567.0,0.01129088],[88566.0,0.79793948],[88565.0,0.06774642],[88561.0,0.23715125]],[[88576.0,0.18625],[88579.0,0.12775],[88581.0,0.0112891],[88582.0,0.05644528],[88630.0,0.01454057]]]
["bitfinex","BTCUSD",1766446632833,[[88547.0,0.00055],[88543.0,0.12351],[88542.0,0.01129407],[88541.0,0.0112942],[88539.0,0.01129445]],[[88555.0,0.16493241],[88557.0,0.11572294],[88560.0,0.83228947],[88564.0,0.07558529]]]
["bitfinex","BTCUSD",1766446704765,[[88538.0,0.10382],[88536.0,0.01129484],[88535.0,0.06776946],[88534.0,0.01129509],[88533.0,0.05647594]],[[88551.0,0.15756],[88552.0,0.01129279],[88553.0,0.01129267],[88555.0,0.12722241],[88559.0,0.2393793]]]
["bitfinex","BTCUSD",1766446746515,[[88528.0,0.11085],[88527.0,0.01129598],[88526.0,0.01129611],[88525.0,0.09263764],[88524.0,0.06777777]],[[88537.0,0.01112],[88539.0,0.01129445],[88540.0,0.21686644],[88542.0,0.01129407],[88544.0,0.13356382]]]
["bitfinex","BTCUSD",1766446828907,[[88540.0,0.01129433],[88539.0,0.01129445],[88538.0,0.12200696],[88537.0,0.01129471],[88534.0,0.0677949]],[[88546.0,0.01132],[88549.0,0.02431446],[88550.0,0.72306324],[88552.0,0.14517279],[88558.0,0.03039307]]]
["bitfinex","BTCUSD",1766446873573,[[88511.0,5e-08],[88490.0,0.06564071],[88489.0,0.07912461],[88486.0,0.05650569],[88482.0,0.27123249]],[[88512.0,0.24585],[88513.0,0.05648935],[88514.0,0.06778645],[88515.0,0.02261752],[88516.0,0.23724714]]]
["bitfinex","BTCUSD",1766446888878,[[88486.0,0.06780698],[88485.0,0.05650655],[88483.0,0.0226216],[88436.0,0.14123324],[88421.0,0.20176177]],[[88500.0,0.01129943],[88501.0,0.0112993],[88502.0,0.1864764],[88503.0,0.18366491],[88505.0,0.02261879]]]
["bitfinex","BTCUSD",1766446949801,[[88541.0,5.7e-05],[88540.0,0.01936],[88538.0,0.01129458],[88537.0,0.06779353],[88535.0,0.01129496]],[[88551.0,0.01132],[88554.0,0.12538],[88555.0,0.12034],[88558.0,0.05646078]]]
["bitfinex","BTCUSD",1766446993680,[[88511.0,0.02251803],[88510.0,0.02483873],[88509.0,0.01129828],[88508.0,0.06778992],[88506.0,0.0001]],[[88522.0,0.12025],[88523.0,0.12449649],[88524.0,0.06777831],[88525.0,0.01129624],[88526.0,0.05648069]]]
["bitfinex","BTCUSD",1766447076978,[[88541.0,0.0226142],[88540.0,0.01129433],[88539.0,0.07001275],[88537.0,0.05647349],[88525.0,0.01354058]],[[88548.0,0.236161],[88555.0,0.06778258],[88556.0,0.01129228],[88558.0,0.06775252],[88560.0,0.61804588]]]
["bitfinex","BTCUSD",1766447147001,[[88507.0,0.01112],[88506.0,0.0001],[88505.0,0.01129879],[88504.0,0.01129892],[88503.0,0.06779409]],[[88512.0,0.11522],[88513.0,0.12371],[88517.0,0.01129726],[88518.0,0.07910315],[88521.0,0.05648409]]]
["bitfinex","BTCUSD",1766447160127,[[88519.0,0.011297],[88518.0,0.06778238],[88517.0,0.06778312],[88516.0,0.06137739],[88512.0,0.22595658]],[[88522.0,0.01132],[88526.0,0.02436147],[88527.0,0.11522],[88528.0,0.12371],[88529.0,0.00010882]]]
["bitfinex","BTCUSD",1766447272002,[[88514.0,0.01129764],[88513.0,0.02261777],[88512.0,0.0112979],[88511.0,0.06778774],[88510.0,0.06778852]],[[88522.0,0.11947],[88526.0,0.18196138],[88527.0,0.01129598],[88529.0,0.05647883],[90929.0,0.0606843]]]
["bitfinex","BTCUSD",1766447322149,[[88509.0,0.02261828],[88508.0,0.03495841],[88507.0,0.06779083],[88506.0,0.05659313],[88505.0,0.01129879]],[[88520.0,0.01129688],[88521.0,0.12731675],[88522.0,0.1919901],[88523.0,0.06777954],[88524.0,0.02261637]]]
["bitfinex","BTCUSD",1766447343815,[[88508.0,0.01132],[88506.0,0.0001],[88503.0,0.01129905],[88502.0,0.01129917],[88499.0,0.09717993]],[[88514.0,0.12731764],[88515.0,0.13151752],[88516.0,0.06778473],[88517.0,0.06778402],[88520.0,0.60724265]]]
["bitfinex","BTCUSD",1766447414196,[[88507.0,0.11623297],[88504.0,0.01129892],[88502.0,0.07911454],[88500.0,0.61905631],[86410.0,4.153e-05]],[[88516.0,0.01129739],[88517.0,0.01129726],[88518.0,0.12726],[88519.0,0.056537],[88520.0,0.18773134]]]
["bitfinex","BTCUSD",1766447465535,[[88494.0,0.11245609],[88489.0,0.01130083],[88488.0,0.01130096],[88487.0,0.0678061],[88486.0,0.06780689]],[[88501.0,0.0112993],[88502.0,0.12547917],[88503.0,0.07891971],[88506.0,0.05649391],[88530.0,1.06049659]]]
["bitfinex","BTCUSD",1766447542196,[[88470.0,0.00036316],[88468.0,0.0002],[88466.0,0.01354058],[88465.0,0.0002],[88464.0,0.12327]],[[88476.0,0.0226225],[88477.0,0.13181237],[88478.0,0.0678139],[88480.0,0.78581725],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1766447582395,[[88539.0,0.115011],[88535.0,0.01132],[88533.0,0.01129522],[88531.0,0.01129547],[88530.0,0.60715285]],[[88548.0,0.00802],[88549.0,0.0677597],[88550.0,0.01129305],[88552.0,0.18032425],[88563.0,0.03037209]]]
["bitfinex","BTCUSD",1766447656612,[[88565.0,0.03963],[88564.0,0.01132],[88563.0,0.01129139],[88562.0,0.05645762],[88561.0,0.01129165]],[[88573.0,0.00024573],[88577.0,0.12686],[88578.0,0.01128948],[88579.0,0.06773623],[88581.0,0.1324591]]]
["bitfinex","BTCUSD",1766447730893,[[88602.0,0.01132],[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.06772202],[88494.0,0.40532655]],[[88608.0,0.121261],[88609.0,0.11705],[88612.0,0.06771105],[88614.0,0.05642494],[88627.0,0.04516]]]
["bitfinex","BTCUSD",1766447775144,[[88585.0,0.01128859],[88584.0,0.01128872],[88582.0,0.010771],[88581.0,0.0112891],[88580.0,0.01128923]],[[88591.0,0.23397],[88593.0,0.01132],[88594.0,0.00036256],[88597.0,0.01128706],[88725.0,0.02]]]
["bitfinex","BTCUSD",1766447800985,[[88580.0,0.01128923],[88578.0,0.01128948],[88577.0,0.0564476],[88576.0,0.01128973],[88573.0,0.25066184]],[[88588.0,0.01112],[88592.0,0.0112877],[88593.0,0.1177],[88594.0,0.0680874],[88595.0,0.12124]]]
["bitfinex","BTCUSD",1766447842033,[[88575.0,0.01112],[88573.0,0.01354058],[88572.0,0.06774111],[88570.0,0.0112905],[88569.0,0.05645274]],[[88585.0,0.11805],[88586.0,0.01128846],[88588.0,0.07904983],[88591.0,0.22575733],[90949.0,0.06185511]]]
["bitfinex","BTCUSD",1766447842281,[[88575.0,0.01112],[88574.0,0.01128999],[88573.0,0.01354058],[88572.0,0.06774111],[88570.0,0.0112905]],[[88585.0,0.11805],[88586.0,0.01128846],[88588.0,0.07904983],[88591.0,0.22575733],[88673.0,0.02263]]]
["bitfinex","BTCUSD",1766447842586,[[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.06774111],[88570.0,0.0112905],[88200.0,100.0027]],[[88585.0,0.12933859],[88586.0,0.01128846],[88588.0,0.07904983],[88591.0,0.22575733],[90955.0,0.0388716]]]
["bitfinex","BTCUSD",1766447842804,[[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.06774111],[88570.0,0.0112905],[88514.0,0.21320711]],[[88585.0,0.12933859],[88586.0,0.01128846],[88588.0,0.07904983],[88591.0,0.22575733],[88673.0,0.01769132]]]
["bitfinex","BTCUSD",1766447843152,[[88575.0,0.01112],[88573.0,0.01354058],[88572.0,0.01129024],[88570.0,0.0677427],[88559.0,0.06103088]],[[88584.0,0.01128872],[88585.0,0.12933859],[88586.0,0.0677311],[88588.0,0.07904983],[88591.0,0.22575733]]]
["bitfinex","BTCUSD",1766447843784,[[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.01129024],[88570.0,0.0677427],[88559.0,0.06103088]],[[88585.0,0.12933859],[88586.0,0.0677311],[88588.0,0.07904983],[88591.0,0.22575733],[90949.0,0.06185511]]]
["bitfinex","BTCUSD",1766447843982,[[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.01129024],[88570.0,0.0677427],[88559.0,0.06103088]],[[88585.0,0.12933859],[88586.0,0.0677311],[88588.0,0.07904983],[88591.0,0.22575733],[88632.0,0.10135807]]]
["bitfinex","BTCUSD",1766447844185,[[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.01129024],[88570.0,0.0677427],[88559.0,0.06103088]],[[88585.0,0.12933859],[88586.0,0.0677311],[88588.0,0.07904983],[88591.0,0.22575733],[88621.0,0.33013154]]]
["bitfinex","BTCUSD",1766447844599,[[88575.0,0.01112],[88573.0,0.01354058],[88571.0,0.06774194],[88570.0,0.0112905],[88559.0,0.06103088]],[[88585.0,0.12933859],[88586.0,0.0677311],[88588.0,0.02260821],[88589.0,0.05644072],[88590.0,0.115]]]
["bitfinex","BTCUSD",1766447844799,[[88575.0,0.01112],[88573.0,0.01354058],[88572.0,0.01129024],[88571.0,0.06774194],[88570.0,0.0112905]],[[88584.0,0.01128872],[88585.0,0.11805],[88586.0,0.0677311],[88588.0,0.02260821],[88589.0,0.05644072]]]
["bitfinex","BTCUSD",1766447844965,[[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.01129024],[88571.0,0.06774194],[88570.0,0.0112905]],[[88585.0,0.11805],[88586.0,0.0677311],[88588.0,0.02260821],[88589.0,0.05644072],[88724.0,0.48651874]]]
["bitfinex","BTCUSD",1766447845151,[[88575.0,0.01112],[88573.0,0.01354058],[88572.0,0.01129024],[88571.0,0.06774194],[88570.0,0.0112905]],[[88585.0,0.11805],[88586.0,0.0677311],[88588.0,0.02260821],[88589.0,0.05644072],[88601.0,0.0304202]]]
["bitfinex","BTCUSD",1766447845351,[[88575.0,0.01112],[88573.0,0.01354058],[88572.0,0.01129024],[88571.0,0.06774194],[88570.0,0.0112905]],[[88584.0,0.01128872],[88585.0,0.12933859],[88586.0,0.0677311],[88588.0,0.02260821],[88589.0,0.05644072]]]
["bitfinex","BTCUSD",1766447845548,[[88575.0,0.01112],[88573.0,0.01354058],[88572.0,0.01129024],[88571.0,0.06774194],[88570.0,0.0112905]],[[88585.0,0.12933859],[88586.0,0.0677311],[88588.0,0.02260821],[88589.0,0.05644072],[88669.0,0.26353098]]]
["bitfinex","BTCUSD",1766447845911,[[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.01129024],[88571.0,0.06774194],[88570.0,0.0112905]],[[88585.0,0.12933859],[88586.0,0.0677311],[88588.0,0.02260821],[88589.0,0.05644072],[88669.0,0.26353098]]]
["bitfinex","BTCUSD",1766447846052,[[88575.0,0.01112],[88573.0,0.01354058],[88572.0,0.01129024],[88571.0,0.06774194],[88570.0,0.0112905]],[[88585.0,0.11805],[88586.0,0.0677311],[88588.0,0.02260821],[88589.0,0.05644072],[88669.0,0.26353098]]]
["bitfinex","BTCUSD",1766447846253,[[88575.0,0.01112],[88573.0,0.01354058],[88572.0,0.01129024],[88571.0,0.06774194],[88570.0,0.0112905]],[[88585.0,0.11805],[88586.0,0.0677311],[88588.0,0.02260821],[88589.0,0.05644072],[88620.0,0.68726139]]]
["bitfinex","BTCUSD",1766447846505,[[88575.0,0.01112],[88573.0,0.01354058],[88572.0,0.01129024],[88571.0,0.06774194],[88570.0,0.0112905]],[[88584.0,0.01128872],[88585.0,0.11805],[88586.0,0.0677311],[88588.0,0.02260821],[88589.0,0.05644072]]]
["bitfinex","BTCUSD",1766447846668,[[88575.0,0.01112],[88573.0,0.01354058],[88572.0,0.01129024],[88571.0,0.06774194],[88570.0,0.0112905]],[[88585.0,0.12933859],[88586.0,0.0677311],[88588.0,0.02260821],[88589.0,0.05644072],[90948.0,0.0004565]]]
["bitfinex","BTCUSD",1766447846870,[[88575.0,0.01112],[88573.0,0.01354058],[88572.0,0.01129024],[88571.0,0.06774194],[88570.0,0.0112905]],[[88585.0,0.12933859],[88586.0,0.0677311],[88588.0,0.02260821],[88589.0,0.05644072],[88717.0,0.0004]]]
["bitfinex","BTCUSD",1766447847067,[[88575.0,0.01112],[88573.0,0.01354058],[88572.0,0.01129024],[88571.0,0.06774194],[88570.0,0.0112905]],[[88585.0,0.12933859],[88586.0,0.0677311],[88588.0,0.02260821],[88589.0,0.05644072],[88704.0,0.40543228]]]
["bitfinex","BTCUSD",1766447847271,[[88575.0,0.01112],[88573.0,0.01354058],[88572.0,0.01129024],[88571.0,0.01129037],[88570.0,0.06774271]],[[88584.0,0.01128872],[88585.0,0.12933859],[88586.0,0.0677311],[88588.0,0.02260821],[88589.0,0.05644072]]]
["bitfinex","BTCUSD",1766447847475,[[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.06774118],[88571.0,0.01129037],[88570.0,0.05645221]],[[88585.0,0.11805],[88587.0,0.01128833],[88588.0,0.02260821],[88589.0,0.05644072],[88590.0,0.17143999]]]
["bitfinex","BTCUSD",1766447847658,[[88575.0,0.01112],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.06774118],[88571.0,0.01129037]],[[88585.0,0.11805],[88587.0,0.01128833],[88588.0,0.0790498],[88589.0,0.05644072],[88590.0,0.115]]]
["bitfinex","BTCUSD",1766447848280,[[88575.0,0.02240986],[88574.0,0.01128999],[88573.0,0.081281],[88572.0,0.06774118],[88571.0,0.01129037]],[[88585.0,0.11805],[88587.0,0.01128833],[88588.0,0.02260821],[88589.0,0.05644072],[88590.0,0.115]]]
["bitfinex","BTCUSD",1766447848487,[[88576.0,0.01128973],[88575.0,0.02240986],[88574.0,0.01128999],[88573.0,0.081281],[88572.0,0.06774118]],[[88585.0,0.11805],[88588.0,0.02260821],[88589.0,0.05644072],[88590.0,0.115],[88639.0,0.22497215]]]
["bitfinex","BTCUSD",1766447848684,[[88575.0,0.02240986],[88573.0,0.08128096],[88572.0,0.06774118]],[[88585.0,0.11805],[88588.0,0.02260821],[88589.0,0.05644072],[88590.0,0.115],[88639.0,0.22497215]]]
["bitfinex","BTCUSD",1766447848685,[[88575.0,0.02240986],[88573.0,0.08128096],[88572.0,0.06774118],[88168.0,100.0],[86600.0,4.99705158]],[[88585.0,0.11795],[88587.0,0.01128833],[88588.0,0.07904956],[88589.0,0.05644072],[88590.0,0.115]]]
["bitfinex","BTCUSD",1766447848910,[[88575.0,0.02240986],[88573.0,0.08128096],[88572.0,0.06774118],[88168.0,100.0],[86600.0,4.99705158]],[[88585.0,0.11785],[88587.0,0.01128833],[88588.0,0.02260821],[88589.0,0.05644072],[88590.0,0.115]]]
["bitfinex","BTCUSD",1766447849095,[[88575.0,0.02240986],[88573.0,0.08128096],[88572.0,0.06774118],[88468.0,0.40372355],[88448.0,0.48442826]],[[88585.0,0.11785],[88587.0,0.01128833],[88588.0,0.02260821],[88589.0,0.05644072],[88590.0,0.115]]]
["bitfinex","BTCUSD",1766447849290,[[88575.0,0.02240986],[88573.0,0.08128096],[88572.0,0.06774118],[88562.0,0.286859],[88552.0,0.56922502]],[[88585.0,0.11785],[88587.0,0.01128833],[88588.0,0.02260821],[88589.0,0.05644072],[88590.0,0.115]]]
["bitfinex","BTCUSD",1766447850235,[[88585.0,0.000549],[88576.0,0.01128973],[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.01129024]],[[88588.0,0.01132],[88589.0,0.01128808],[88590.0,0.115],[88595.0,0.2257487],[88608.0,0.39952669]]]
["bitfinex","BTCUSD",1766447850435,[[88576.0,0.01128973],[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.01129024],[88553.0,0.08144158]],[[88588.0,0.01132],[88590.0,0.12628795],[88595.0,0.2257487],[88608.0,0.39952669],[88630.0,0.12109998]]]
["bitfinex","BTCUSD",1766447850638,[[88576.0,0.01128973],[88575.0,0.02240986],[88573.0,0.0248307],[88572.0,0.01129024],[88553.0,0.08144158]],[[88588.0,0.02260821],[88589.0,0.02435912],[88590.0,0.12628795],[88595.0,0.2257487],[88608.0,0.39952669]]]
["bitfinex","BTCUSD",1766447850820,[[88575.0,0.02240986],[88574.0,0.01128999],[88573.0,0.0248307],[88562.0,0.28686133],[88553.0,0.08144158]],[[88588.0,0.01132],[88589.0,0.0356472],[88590.0,0.18272825],[88595.0,0.2257487],[88608.0,0.39952669]]]
["bitfinex","BTCUSD",1766447850973,[[88575.0,0.02240986],[88574.0,0.05644963],[88573.0,0.08128091],[88571.0,0.01129037],[88569.0,0.01129063]],[[88588.0,0.01132],[88589.0,0.0356472],[88590.0,0.30535825],[88595.0,0.2257487],[88608.0,0.39952669]]]
["bitfinex","BTCUSD",1766447851170,[[88575.0,0.01112],[88574.0,0.01128999],[88573.0,0.08128091],[88571.0,0.01129037],[88569.0,0.01129063]],[[88588.0,0.01132],[88589.0,0.0356472],[88590.0,0.30535825],[88595.0,0.2257487],[88608.0,0.39952669]]]
["bitfinex","BTCUSD",1766447851402,[[88575.0,0.01112],[88573.0,0.08128101],[88571.0,0.06774195],[88569.0,0.01129063],[88201.0,100.0]],[[88588.0,0.06776161],[88589.0,0.0356472],[88590.0,0.115],[88591.0,0.05643977],[88595.0,0.2257487]]]
["bitfinex","BTCUSD",1766447851588,[[88575.0,0.02240986],[88574.0,0.05644964],[88573.0,0.08128101],[88571.0,0.01129037],[88540.0,0.00099999]],[[88588.0,0.14523821],[88589.0,0.0356472],[88590.0,0.17144011],[88591.0,0.05643977],[88595.0,0.2257487]]]
["bitfinex","BTCUSD",1766447851920,[[88575.0,0.02240986],[88573.0,0.08128101],[88571.0,0.01129037],[88569.0,0.05645255],[88540.0,0.00199998]],[[88587.0,0.01128833],[88588.0,0.14523821],[88589.0,0.0356472],[88590.0,0.17144011],[88595.0,0.2257487]]]
["bitfinex","BTCUSD",1766447851921,[[88575.0,0.02240986],[88573.0,0.08128101],[88571.0,0.01129037],[88569.0,0.05645255],[88540.0,0.00199998]],[[88587.0,0.01128833],[88588.0,0.14523821],[88589.0,0.01128808],[88590.0,0.115],[88595.0,0.2257487]]]
["bitfinex","BTCUSD",1766447852225,[[88575.0,0.01112],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.05645092],[88571.0,0.06774163]],[[88587.0,0.01128833],[88588.0,0.14523821],[88589.0,0.06772884],[88590.0,0.115],[88595.0,0.2257487]]]
["bitfinex","BTCUSD",1766447852397,[[88575.0,0.01112],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.05645092],[88571.0,0.06774163]],[[88587.0,0.01128833],[88588.0,0.20167958],[88589.0,0.06772884],[88590.0,0.115],[88595.0,0.2257487]]]
["bitfinex","BTCUSD",1766447853143,[[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.05645092],[88571.0,0.06774163],[88470.0,0.40352355]],[[88585.0,0.01128859],[88587.0,0.06773041],[88588.0,0.20167958],[88589.0,0.01128808],[88590.0,0.115]]]
["bitfinex","BTCUSD",1766447853569,[[88575.0,0.01112],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.05645092],[88571.0,0.06774163]],[[88586.0,0.01128846],[88587.0,0.06773041],[88588.0,0.20167958],[88589.0,0.01128808],[88590.0,0.115]]]
["bitfinex","BTCUSD",1766447853874,[[88575.0,0.01112],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.05645092],[88571.0,0.06774163]],[[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.20167958],[88589.0,0.01128808],[88590.0,0.115]]]
["bitfinex","BTCUSD",1766447854571,[[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.05645092],[88571.0,0.06774163],[88201.0,100.0]],[[88585.0,0.01128859],[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.20167958],[88589.0,0.01128808]]]
["bitfinex","BTCUSD",1766447854746,[[88575.0,0.01112],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.05645092],[88571.0,0.06774163]],[[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.20167958],[88589.0,0.01128808],[89250.0,0.025]]]
["bitfinex","BTCUSD",1766447855070,[[88575.0,0.01112],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.05645092],[88571.0,0.06774163]],[[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.20167958],[88589.0,0.01128808],[88720.0,0.48651874]]]
["bitfinex","BTCUSD",1766447855970,[[88575.0,0.01112],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.05645092],[88571.0,0.06774163]],[[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.20167958],[88589.0,0.01128808],[88673.0,0.01769077]]]
["bitfinex","BTCUSD",1766447856336,[[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.05645092],[88571.0,0.06774163],[88356.0,0.62307609]],[[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.20167958],[88589.0,0.01128808],[88673.0,0.01769077]]]
["bitfinex","BTCUSD",1766447857234,[[88575.0,0.01112],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.05645092],[88571.0,0.06774163]],[[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.20167958],[88589.0,0.01128808],[88673.0,0.01769077]]]
["bitfinex","BTCUSD",1766447858473,[[88575.0,0.01112],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.05645092],[88571.0,0.06774163]],[[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.20167958],[88589.0,0.01128808],[88602.0,0.04064208]]]
["bitfinex","BTCUSD",1766447858676,[[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.05645092],[88571.0,0.01129037],[88569.0,0.0564527]],[[88587.0,0.17480214],[88588.0,0.19453958],[88589.0,0.01128808],[88602.0,0.04064208],[90948.0,0.0004565]]]
["bitfinex","BTCUSD",1766447858836,[[88575.0,0.01112],[88573.0,0.0248307],[88571.0,0.01129037],[88569.0,0.0564527]],[[88587.0,0.17480214],[88588.0,0.19453958],[88602.0,0.04064208],[90948.0,0.0004565]]]
["bitfinex","BTCUSD",1766447858837,[[88575.0,0.01112],[88573.0,0.01354058],[88571.0,0.01129037],[88569.0,0.06774333],[88567.0,0.06774483]],[[88586.0,0.17480283],[88587.0,0.11549],[88588.0,0.01132],[88591.0,0.22575857],[88602.0,8.181e-05]]]
["bitfinex","BTCUSD",1766447859039,[[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.01129024],[88571.0,0.01129037],[88570.0,0.66258183]],[[88585.0,0.01128859],[88586.0,0.17480283],[88587.0,0.11549],[88588.0,0.01132],[88589.0,0.05644096]]]
["bitfinex","BTCUSD",1766447859259,[[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.01129024],[88571.0,0.01129037],[88570.0,0.05645198]],[[88585.0,0.01128859],[88586.0,0.17480283],[88587.0,0.11549],[88588.0,0.01132],[88589.0,0.05644096]]]
["bitfinex","BTCUSD",1766447859467,[[88575.0,0.01112],[88573.0,0.0248307],[88572.0,0.06774111],[88571.0,0.06774165],[88226.0,100.0]],[[88586.0,0.11836],[88587.0,0.12677833],[88588.0,0.06776141],[88589.0,0.01128808],[88591.0,0.01128782]]]
["bitfinex","BTCUSD",1766447859633,[[88575.0,0.01112],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.06774111],[88571.0,0.06774165]],[[88586.0,0.11836],[88587.0,0.12677833],[88588.0,0.06776141],[88589.0,0.01128808],[88591.0,0.01128782]]]
["bitfinex","BTCUSD",1766447859834,[[88576.0,0.01128973],[88575.0,0.06756925],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.06774111]],[[88586.0,0.11836],[88587.0,0.11549],[88588.0,0.02260821],[88589.0,0.01128808],[88590.0,0.05644034]]]
["bitfinex","BTCUSD",1766447860036,[[88575.0,0.02240986],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.06774111],[88571.0,0.06774215]],[[88586.0,0.11836],[88587.0,0.12677833],[88588.0,0.02260821],[88589.0,0.06772902],[88590.0,0.05644034]]]
["bitfinex","BTCUSD",1766447860278,[[88575.0,0.02240986],[88574.0,0.06773954],[88573.0,0.08128087],[88200.0,100.0027],[86621.0,0.653]],[[88586.0,0.11836],[88587.0,0.11549],[88588.0,0.01132],[88589.0,0.0677289],[88590.0,0.05644034]]]
["bitfinex","BTCUSD",1766447860480,[[88576.0,0.01128973],[88575.0,0.07885881],[88574.0,0.06773954],[88573.0,0.01354058],[88200.0,100.0027]],[[88586.0,0.11836],[88587.0,0.11549],[88588.0,0.01132],[88592.0,0.0564385],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766447860682,[[88577.0,0.01128961],[88575.0,0.07885868],[88574.0,0.06773954],[88573.0,0.01354058],[88490.0,0.2]],[[88586.0,0.11836],[88587.0,0.11549],[88588.0,0.01132],[88589.0,0.01128808],[88590.0,0.01128795]]]
["bitfinex","BTCUSD",1766447860883,[[88575.0,0.02240986],[88574.0,0.06773954],[88573.0,0.01354058],[88571.0,0.05645155],[88555.0,0.149]],[[88586.0,0.11836],[88587.0,0.11549],[88588.0,0.02260821],[88589.0,0.06772881],[88590.0,0.01128795]]]
["bitfinex","BTCUSD",1766447861091,[[88575.0,0.01112],[88574.0,0.01128999],[88573.0,0.01354058],[88572.0,0.05645092],[88560.0,0.83196476]],[[88586.0,0.11836],[88587.0,0.12677833],[88588.0,0.0790496],[88589.0,0.06772881],[88590.0,0.01128795]]]
["bitfinex","BTCUSD",1766447861397,[[88579.0,0.01128935],[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.02240986],[88573.0,0.01354058]],[[88588.0,0.01132],[88591.0,0.01128782],[88592.0,0.1296477],[88593.0,0.01128757],[88595.0,0.12677731]]]
["bitfinex","BTCUSD",1766447861609,[[88578.0,0.01128948],[88577.0,0.06773729],[88576.0,0.01128973],[88575.0,0.02240986],[88574.0,0.05644947]],[[88588.0,0.01132],[88591.0,0.03565336],[88592.0,0.1296477],[88593.0,0.06772591],[88595.0,0.12677731]]]
["bitfinex","BTCUSD",1766447861810,[[88578.0,0.01128948],[88577.0,0.06773729],[88576.0,0.01128973],[88575.0,0.01112],[88574.0,0.05644947]],[[88588.0,0.01132],[88591.0,0.03565336],[88592.0,0.1296477],[88593.0,0.06772591],[88595.0,0.12677731]]]
["bitfinex","BTCUSD",1766447861976,[[88578.0,0.01128948],[88577.0,0.06773729],[88576.0,0.01128973],[88575.0,0.01112],[88574.0,0.05644947]],[[88588.0,0.01132],[88590.0,0.01128795],[88591.0,0.03565336],[88592.0,0.18608668],[88593.0,0.06772591]]]
["bitfinex","BTCUSD",1766447862307,[[88577.0,0.06773729],[88576.0,0.01128973],[88575.0,0.01112],[88574.0,0.05644947],[88490.0,0.52281884]],[[88588.0,0.01132],[88590.0,0.01128795],[88591.0,0.03565336],[88592.0,0.18608668],[88593.0,0.06772591]]]
["bitfinex","BTCUSD",1766447862510,[[88581.0,0.0112891],[88575.0,0.01112],[88566.0,0.28684989],[88560.0,0.60612985],[88557.0,0.08144158]],[[88591.0,0.01132],[88595.0,0.11549],[88597.0,0.1747959],[88598.0,0.01128693],[88600.0,0.01128668]]]
["bitfinex","BTCUSD",1766447862709,[[88581.0,0.0112891],[88575.0,0.01112],[88566.0,0.28684989],[88560.0,0.60612985]],[[88591.0,0.01132],[88595.0,0.11549],[88597.0,0.1747959],[88598.0,0.01128693],[88600.0,0.01128668]]]
["bitfinex","BTCUSD",1766447862710,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.01128923],[88575.0,0.01112],[88566.0,0.28684989]],[[88591.0,0.01132],[88594.0,0.02436661],[88595.0,0.12677731],[88596.0,0.06772363],[88597.0,0.1747959]]]
["bitfinex","BTCUSD",1766447862960,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.01128923],[88575.0,0.01112],[88566.0,0.28684989]],[[88591.0,0.01132],[88594.0,0.15401405],[88595.0,0.12677731],[88596.0,0.06772363],[88597.0,0.0564359]]]
["bitfinex","BTCUSD",1766447863167,[[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.01128923],[88575.0,0.01112]],[[88591.0,0.01132],[88593.0,0.02436661],[88594.0,0.11836],[88595.0,0.12677731],[88596.0,0.06772363]]]
["bitfinex","BTCUSD",1766447863502,[[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.01128923],[88575.0,0.01112]],[[88591.0,0.12968],[88593.0,0.02436661],[88595.0,0.12677731],[88596.0,0.06772363],[88620.0,0.60612985]]]
["bitfinex","BTCUSD",1766447863714,[[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.06773442],[88580.0,0.01128923],[88576.0,0.22579479]],[[88591.0,0.12968],[88595.0,0.12677731],[88596.0,0.01128719],[88600.0,0.05643403],[88620.0,0.60612985]]]
["bitfinex","BTCUSD",1766447863916,[[88582.0,0.01128897],[88581.0,0.06773442],[88580.0,0.01128923],[88576.0,0.22579479]],[[88591.0,0.12968],[88595.0,0.12677731],[88596.0,0.01128719],[88600.0,0.05643403],[88620.0,0.60612985]]]
["bitfinex","BTCUSD",1766447863917,[[88582.0,0.01128897],[88581.0,0.06773442],[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.05644698]],[[88591.0,0.12968],[88595.0,0.12677731],[88596.0,0.01128719],[88597.0,0.06772296],[88620.0,0.60612985]]]
["bitfinex","BTCUSD",1766447864466,[[88584.0,0.01128872],[88582.0,0.01128897],[88581.0,0.06773442],[88580.0,0.01128923],[88578.0,0.05644698]],[[88591.0,0.12968],[88595.0,0.12677731],[88596.0,0.01128719],[88597.0,0.06772296],[88620.0,0.60612985]]]
["bitfinex","BTCUSD",1766447864669,[[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.06773442],[88580.0,0.01128923],[88578.0,0.05644698]],[[88591.0,0.12968],[88595.0,0.12677731],[88596.0,0.01128719],[88597.0,0.06772296],[88620.0,0.60612985]]]
["bitfinex","BTCUSD",1766447865453,[[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.0677335],[88581.0,0.06773442],[88522.0,0.0002]],[[88591.0,0.12968],[88595.0,0.11549],[88596.0,0.01128719],[88597.0,0.01128706],[88599.0,0.05643458]]]
["bitfinex","BTCUSD",1766447865648,[[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.0677335],[88581.0,0.06773442],[88567.0,0.06103088]],[[88591.0,0.12968],[88595.0,0.11549],[88596.0,0.01128719],[88597.0,0.01128706],[88599.0,0.05643458]]]
["bitfinex","BTCUSD",1766447866152,[[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.0677335],[88581.0,0.06773442],[88567.0,0.06103088]],[[88591.0,0.12968],[88595.0,0.11549],[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.06772197]]]
["bitfinex","BTCUSD",1766447866315,[[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.0677335],[88581.0,0.06773442],[88567.0,0.06103088]],[[88591.0,0.12468],[88592.0,0.11549],[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.06772197]]]
["bitfinex","BTCUSD",1766447866520,[[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.0677335],[88581.0,0.06773442]],[[88591.0,0.12468],[88592.0,0.11549],[88597.0,0.01128706],[88598.0,0.06772197],[88650.0,3.63777909]]]
["bitfinex","BTCUSD",1766447866735,[[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.0677335],[88581.0,0.06773442],[88385.0,0.17432517]],[[88591.0,0.12468],[88592.0,0.11549],[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.06772197]]]
["bitfinex","BTCUSD",1766447867049,[[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.06773267],[88582.0,0.0677335],[88561.0,0.149]],[[88591.0,0.12468],[88592.0,0.11549],[88597.0,0.01128706],[88598.0,0.01128693],[88600.0,0.01128668]]]
["bitfinex","BTCUSD",1766447867254,[[88584.0,0.01128872],[88583.0,0.06773267],[88582.0,0.0677335],[88561.0,0.149],[88201.0,100.0]],[[88591.0,0.12468],[88592.0,0.11549],[88597.0,0.01128706],[88598.0,0.06772197],[88600.0,0.01128668]]]
["bitfinex","BTCUSD",1766447867448,[[88584.0,0.01128872],[88583.0,0.06773267],[88582.0,0.0677335],[88561.0,0.149],[88200.0,100.0027]],[[88591.0,0.12468],[88592.0,0.11549],[88597.0,0.01128706],[88598.0,0.06772197],[88600.0,0.01128668]]]
["bitfinex","BTCUSD",1766447867850,[[88584.0,0.01128872],[88583.0,0.06773267],[88582.0,0.0677335],[88561.0,0.149],[88201.0,100.0]],[[88591.0,0.12468],[88592.0,0.11549],[88597.0,0.01128706],[88598.0,0.06772197],[88600.0,0.01128668]]]
["bitfinex","BTCUSD",1766447868277,[[88584.0,0.01128872],[88583.0,0.06773267],[88582.0,0.0677335],[88566.0,0.28684989],[88561.0,0.149]],[[88591.0,0.12468],[88592.0,0.11549],[88597.0,0.01128706],[88598.0,0.06772197],[88600.0,0.01128668]]]
["bitfinex","BTCUSD",1766447868599,[[88581.0,0.0112891],[88578.0,0.01128948],[88577.0,0.05644762],[88572.0,0.01129024],[88570.0,0.60612985]],[[88591.0,0.12468],[88592.0,0.11549],[88594.0,0.01128744],[88596.0,0.01128719],[88597.0,0.01128706]]]
["bitfinex","BTCUSD",1766447868855,[[88581.0,0.0112891],[88578.0,0.01128948],[88570.0,0.60612985]],[[88591.0,0.12468],[88592.0,0.11549],[88594.0,0.01128744],[88596.0,0.01128719],[88597.0,0.01128706]]]
["bitfinex","BTCUSD",1766447868856,[[88581.0,0.0112891],[88580.0,0.05644554],[88578.0,0.01128948],[88575.0,0.02240986],[88570.0,0.60612985]],[[88591.0,0.12468],[88592.0,0.11549],[88595.0,0.01128731],[88596.0,0.06772359],[88597.0,0.01128706]]]
["bitfinex","BTCUSD",1766447869223,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.05644554],[88578.0,0.01128948],[88575.0,0.02240986]],[[88591.0,0.12468],[88592.0,0.11549],[88595.0,0.01128731],[88596.0,0.06772359],[88597.0,0.01128706]]]
["bitfinex","BTCUSD",1766447870662,[[88583.0,0.01128884],[88582.0,0.01128897],[88581.0,0.06773424],[88580.0,0.05644554],[88578.0,0.01128948]],[[88591.0,0.12468],[88592.0,0.11549],[88595.0,0.01128731],[88596.0,0.06772359],[88597.0,0.01128706]]]
["bitfinex","BTCUSD",1766447871677,[[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773346],[88581.0,0.06773424],[88578.0,0.01128948]],[[88591.0,0.12468],[88592.0,0.11549],[88596.0,0.06772359],[88597.0,0.01128706]]]
["bitfinex","BTCUSD",1766447871678,[[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773346],[88581.0,0.06773424],[88578.0,0.01128948]],[[88591.0,0.12468],[88592.0,0.11549],[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.06772187]]]
["bitfinex","BTCUSD",1766447871861,[[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773346],[88581.0,0.06773424]],[[88591.0,0.12468],[88592.0,0.11549],[88597.0,0.01128706],[88598.0,0.06772187],[88609.0,0.26627182]]]
["bitfinex","BTCUSD",1766447872164,[[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.06773272],[88582.0,0.06773346],[88581.0,0.0112891]],[[88591.0,0.12468],[88592.0,0.11549],[88597.0,0.01128706],[88598.0,0.06772187],[88609.0,0.26627182]]]
["bitfinex","BTCUSD",1766447872802,[[88585.0,0.01128859],[88584.0,0.01128872],[88583.0,0.06773272],[88582.0,0.06773346],[88581.0,0.0112891]],[[88591.0,0.12468],[88592.0,0.11549],[88597.0,0.01128706],[88598.0,0.06772187],[88603.0,0.22572725]]]
["bitfinex","BTCUSD",1766447873004,[[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773346],[88581.0,0.0112891],[88579.0,0.05644618]],[[88591.0,0.12468],[88592.0,0.11549],[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.06772187]]]
["bitfinex","BTCUSD",1766447873300,[[88583.0,0.01128884],[88582.0,0.06773346],[88581.0,0.0112891],[88579.0,0.05644618],[88200.0,100.0027]],[[88591.0,0.12468],[88592.0,0.11549],[88595.0,0.01128731],[88596.0,0.01128719],[88597.0,0.01128706]]]
["bitfinex","BTCUSD",1766447873504,[[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773346],[88581.0,0.0112891],[88579.0,0.05644618]],[[88591.0,0.12468],[88592.0,0.11549],[88596.0,0.01128719],[88597.0,0.01128706],[88644.0,0.17578786]]]
["bitfinex","BTCUSD",1766447874680,[[88583.0,0.01128884],[88582.0,0.06773346],[88581.0,0.0112891],[88579.0,0.05644618],[86666.0,0.1]],[[88591.0,0.12468],[88592.0,0.11549],[88595.0,0.01128731],[88596.0,0.01128719],[88597.0,0.01128706]]]
["bitfinex","BTCUSD",1766447875011,[[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773346],[88581.0,0.0112891],[88579.0,0.05644618]],[[88591.0,0.12468],[88592.0,0.11549],[88596.0,0.01128719],[88597.0,0.01128706],[88747.0,0.5676052]]]
["bitfinex","BTCUSD",1766447875220,[[88583.0,0.01128884],[88582.0,0.06773346],[88581.0,0.0112891],[88579.0,0.05644618],[86666.0,0.1]],[[88591.0,0.12468],[88592.0,0.11549],[88596.0,0.01128719],[88597.0,0.0677227],[88747.0,0.5676052]]]
["bitfinex","BTCUSD",1766447876035,[[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773346],[88581.0,0.0112891],[88579.0,0.05644618]],[[88591.0,0.12468],[88592.0,0.11549],[88596.0,0.01128719],[88597.0,0.0677227],[88747.0,0.5676052]]]
["bitfinex","BTCUSD",1766447876195,[[88583.0,0.01128884],[88582.0,0.06773346],[88581.0,0.0112891],[88579.0,0.05644618],[86666.0,0.1]],[[88591.0,0.12468],[88592.0,0.11549],[88595.0,0.01128731],[88596.0,0.01128719],[88597.0,0.0677227]]]
["bitfinex","BTCUSD",1766447876731,[[88576.0,0.05644837],[88572.0,0.01129024],[88567.0,0.22581547],[88379.0,0.84138273],[86666.0,0.1]],[[88591.0,0.12468],[88592.0,0.1267777],[88595.0,0.01128731],[88596.0,0.01128719],[88599.0,0.22573716]]]
["bitfinex","BTCUSD",1766447876913,[[88575.0,0.02240986],[88572.0,0.01129024],[88567.0,0.22581547],[88564.0,0.06103088],[88554.0,0.08144158]],[[88591.0,0.12468],[88592.0,0.1267777],[88595.0,0.01128731],[88599.0,0.22573716]]]
["bitfinex","BTCUSD",1766447876914,[[88575.0,0.02240986],[88572.0,0.01129024],[88567.0,0.22581547],[88564.0,0.06103088],[88554.0,0.08144158]],[[88589.0,0.01128808],[88590.0,0.06772832],[88591.0,0.00632],[88592.0,0.0112877],[88595.0,0.05643717]]]
["bitfinex","BTCUSD",1766447877246,[[88576.0,0.06773806],[88575.0,0.07875882],[88572.0,0.01129024],[88571.0,0.22580667],[88567.0,0.22581547]],[[88587.0,0.11836],[88590.0,0.01128795],[88591.0,0.01760782],[88592.0,0.0112877],[88593.0,0.05643845]]]
["bitfinex","BTCUSD",1766447877391,[[88576.0,0.06773806],[88575.0,0.07875882],[88572.0,0.01129024],[88571.0,0.22580667],[88567.0,0.22581547]],[[88585.0,0.11836],[88586.0,0.11549],[88590.0,0.01128795],[88591.0,0.01760782],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447877593,[[88575.0,0.01102],[88572.0,0.01129024],[88571.0,0.05645139],[88570.0,0.0112905],[88568.0,0.01129075]],[[88584.0,0.01128872],[88585.0,0.11836],[88586.0,0.11549],[88587.0,0.01128833],[88588.0,0.06772938]]]
["bitfinex","BTCUSD",1766447877910,[[88575.0,0.01102],[88572.0,0.02483082],[88571.0,0.05645139],[88570.0,0.0112905],[88568.0,0.01129075]],[[88583.0,0.11836],[88584.0,0.11549],[88587.0,0.01128833],[88588.0,0.06772938],[88669.0,0.26353098]]]
["bitfinex","BTCUSD",1766447878114,[[88575.0,0.01102],[88574.0,0.01128999],[88572.0,0.02483082],[88571.0,0.05645139],[88570.0,0.61759222]],[[88583.0,0.11836],[88584.0,0.11549],[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.06772938]]]
["bitfinex","BTCUSD",1766447878434,[[88575.0,0.01102],[88572.0,0.08128163],[88571.0,0.05645139],[88570.0,0.61759222],[88490.0,0.32281884]],[[88583.0,0.11836],[88584.0,0.11549],[88585.0,0.01128859],[88586.0,0.01128846],[88587.0,0.01128833]]]
["bitfinex","BTCUSD",1766447878663,[[88575.0,0.01102],[88574.0,0.01128999],[88573.0,0.06774036],[88572.0,0.08128163],[88570.0,0.61759222]],[[88583.0,0.11836],[88584.0,0.11549],[88587.0,0.01128833],[90900.0,0.03024304],[90904.0,0.0001]]]
["bitfinex","BTCUSD",1766447878802,[[88575.0,0.01102],[88574.0,0.01128999],[88573.0,0.06774036],[88572.0,0.08128163],[88570.0,0.61759222]],[[88583.0,0.11836],[88584.0,0.11549],[88587.0,0.01128833],[88704.0,0.40543228],[88724.0,0.48651874]]]
["bitfinex","BTCUSD",1766447879453,[[88575.0,0.01102],[88574.0,0.01128999],[88573.0,0.06774036],[88572.0,0.08128163],[88570.0,0.61759222]],[[88583.0,0.09836],[88584.0,0.11549],[88587.0,0.01128833],[88704.0,0.40543228],[88724.0,0.48651874]]]
["bitfinex","BTCUSD",1766447879601,[[88575.0,0.02230986],[88574.0,0.01128999],[88573.0,0.06774036],[88572.0,0.08128163],[88570.0,0.61759222]],[[88583.0,0.09836],[88584.0,0.11549],[88587.0,0.01128833],[88704.0,0.40543228],[88724.0,0.48651874]]]
["bitfinex","BTCUSD",1766447880299,[[88575.0,0.01102],[88572.0,0.02483082],[88571.0,0.05645136],[88570.0,0.61759222],[88567.0,0.01129088]],[[88583.0,0.09836],[88584.0,0.11549],[88587.0,0.01128833],[88588.0,0.01128821],[88594.0,0.22574954]]]
["bitfinex","BTCUSD",1766447880427,[[88575.0,0.01102],[88574.0,0.01128999],[88573.0,0.01129012],[88572.0,0.02483082],[88570.0,0.61759222]],[[88583.0,0.09836],[88584.0,0.11549],[88587.0,0.01128833],[88588.0,0.01128821],[88590.0,0.66274181]]]
["bitfinex","BTCUSD",1766447880633,[[88575.0,0.01102],[88574.0,0.01128999],[88573.0,0.01129012],[88572.0,0.02483082],[88570.0,0.60630172]],[[88583.0,0.09836],[88584.0,0.11549],[88587.0,0.01128833],[88588.0,0.01128821],[88590.0,0.05644009]]]
["bitfinex","BTCUSD",1766447880828,[[88575.0,0.01102],[88574.0,0.01128999],[88573.0,0.01129012],[88572.0,0.02483082],[88570.0,0.60630172]],[[88583.0,0.09836],[88584.0,0.11549],[88588.0,0.01128821],[88590.0,0.05644009]]]
["bitfinex","BTCUSD",1766447880829,[[88575.0,0.02230986],[88574.0,0.06773949],[88573.0,0.01129012],[88572.0,0.02483082],[88570.0,0.60630172]],[[88583.0,0.09836],[88584.0,0.11549],[88588.0,0.01128821],[88590.0,0.05644009],[88591.0,0.07404714]]]
["bitfinex","BTCUSD",1766447881205,[[88576.0,0.01128973],[88575.0,0.02230986],[88574.0,0.06773949],[88573.0,0.01129012],[88572.0,0.02483082]],[[88583.0,0.09836],[88584.0,0.11549],[88588.0,0.01128821],[88590.0,0.05644009],[88591.0,0.07404714]]]
["bitfinex","BTCUSD",1766447881778,[[88575.0,0.01102],[88573.0,0.06774034],[88572.0,0.02483082],[88570.0,0.66275424],[88560.0,0.06103088]],[[88583.0,0.09836],[88584.0,0.11549],[88587.0,0.01128833],[88588.0,0.06772984],[88590.0,0.05644009]]]
["bitfinex","BTCUSD",1766447881985,[[88575.0,0.01102],[88574.0,0.01128999],[88573.0,0.01129012],[88572.0,0.08128196],[88570.0,0.66275424]],[[88587.0,0.01128833],[88588.0,0.06772984],[88590.0,0.11836],[88591.0,0.18953748],[89089.0,0.48651874]]]
["bitfinex","BTCUSD",1766447882180,[[88575.0,0.01102],[88574.0,0.01128999],[88572.0,0.08128196],[88570.0,0.66275424]],[[88590.0,0.11836],[88591.0,0.18953748],[89089.0,0.48651874]]]
["bitfinex","BTCUSD",1766447882181,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.01102],[88574.0,0.06773953],[88572.0,0.01354058]],[[88590.0,0.12964795],[88591.0,0.13309782],[88593.0,0.01128757],[88599.0,0.25618714],[88603.0,0.22572792]]]
["bitfinex","BTCUSD",1766447882498,[[88577.0,0.01128961],[88576.0,0.06773808],[88575.0,0.02230986],[88574.0,0.06773953],[88572.0,0.01354058]],[[88590.0,0.12964795],[88591.0,0.1895375],[88592.0,0.05643866],[88593.0,0.01128757],[88599.0,0.25618714]]]
["bitfinex","BTCUSD",1766447882799,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773808],[88575.0,0.02230986],[88574.0,0.06773953]],[[88590.0,0.12964795],[88591.0,0.1895375],[88592.0,0.05643866],[88593.0,0.01128757],[88599.0,0.25618714]]]
["bitfinex","BTCUSD",1766447883587,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773808],[88575.0,0.02230986],[88574.0,0.06773953]],[[88590.0,0.12964795],[88591.0,0.13309782],[88592.0,0.05643866],[88593.0,0.01128757],[88595.0,0.0564372]]]
["bitfinex","BTCUSD",1766447884156,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773808],[88575.0,0.02230986]],[[88590.0,0.11836],[88591.0,0.13309782],[88592.0,0.05643866],[88593.0,0.01128757],[88595.0,0.0564372]]]
["bitfinex","BTCUSD",1766447884556,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773808],[88575.0,0.02230986]],[[88590.0,0.11836],[88591.0,0.13309782],[88592.0,0.05643866],[88593.0,0.01128757],[88595.0,0.0564372]]]
["bitfinex","BTCUSD",1766447884557,[[88577.0,0.01128961],[88575.0,0.07875884],[88572.0,0.02483082],[88570.0,0.61759222],[88446.0,0.0004]],[[88590.0,0.12964795],[88591.0,0.13309782],[88593.0,0.06772585],[88595.0,0.0564372],[88630.0,0.00099999]]]
["bitfinex","BTCUSD",1766447884699,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.05644835],[88575.0,0.02230986],[88572.0,0.250635]],[[88590.0,0.11836],[88591.0,0.13309782],[88592.0,0.05643882],[88593.0,0.01128757],[88594.0,0.0564375]]]
["bitfinex","BTCUSD",1766447884899,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.05644835],[88575.0,0.02230986]],[[88590.0,0.11836],[88591.0,0.13309782],[88592.0,0.05643882],[88593.0,0.01128757],[88594.0,0.0564375]]]
["bitfinex","BTCUSD",1766447885468,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.05644835],[88575.0,0.02230986],[88446.0,0.0004]],[[88590.0,0.11836],[88591.0,0.13309782],[88592.0,0.05643882],[88593.0,0.01128757],[88594.0,0.0564375]]]
["bitfinex","BTCUSD",1766447885684,[[88582.0,0.06773333],[88580.0,0.01128923],[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.22579363]],[[88590.0,0.11836],[88591.0,0.12181],[88597.0,0.01128706],[88598.0,0.05643517],[88599.0,0.04173554]]]
["bitfinex","BTCUSD",1766447885834,[[88582.0,0.06773333],[88580.0,0.01128923],[88578.0,0.01128948],[88576.0,0.22579363],[88564.0,0.06103088]],[[88590.0,0.11836],[88591.0,0.12181],[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.05643517]]]
["bitfinex","BTCUSD",1766447886035,[[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773333],[88581.0,0.05644551],[88580.0,0.61759095]],[[88591.0,0.12181],[88594.0,0.11301],[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.05643517]]]
["bitfinex","BTCUSD",1766447886239,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.05644631],[88578.0,0.06773668],[88576.0,0.01128973]],[[88591.0,0.12161],[88593.0,0.01128757],[88594.0,0.11301],[88595.0,0.06772426],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1766447886664,[[88580.0,0.01128923],[88578.0,0.06773668],[88576.0,0.01128973],[88575.0,0.06746873],[88518.0,0.20176177]],[[88591.0,0.12161],[88592.0,0.0112877],[88593.0,0.01128757],[88594.0,0.1694477],[88595.0,0.06772426]]]
["bitfinex","BTCUSD",1766447886844,[[88579.0,0.01128935],[88578.0,0.06773668],[88576.0,0.01128973],[88575.0,0.06746873],[88518.0,0.20176177]],[[88591.0,0.12161],[88592.0,0.0112877],[88593.0,0.06772588],[88594.0,0.1694477],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766447887046,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06773668],[88576.0,0.01128973],[88575.0,0.06746873]],[[88591.0,0.12161],[88592.0,0.0112877],[88593.0,0.06772588],[88594.0,0.1694477],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766447887435,[[88579.0,0.01128935],[88578.0,0.06773668],[88576.0,0.01128973],[88575.0,0.06746873],[88447.0,0.03007764]],[[88591.0,0.13289782],[88592.0,0.0112877],[88593.0,0.06772588],[88594.0,0.1694477],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766447887890,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06773668],[88576.0,0.01128973],[88575.0,0.06746873]],[[88591.0,0.12161],[88592.0,0.0112877],[88593.0,0.06772588],[88594.0,0.1694477],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766447888094,[[88579.0,0.01128935],[88578.0,0.06773668],[88576.0,0.01128973],[88575.0,0.06746873],[88373.0,0.00011692]],[[88591.0,0.13289782],[88592.0,0.0112877],[88593.0,0.06772588],[88594.0,0.1694477],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766447888301,[[88579.0,0.01128935],[88578.0,0.06773668],[88576.0,0.01128973],[88575.0,0.06746873],[88490.0,0.32281884]],[[88591.0,0.12161],[88592.0,0.0112877],[88593.0,0.06772588],[88594.0,0.1694477],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766447888905,[[88581.0,0.0112891],[88579.0,0.01128935],[88578.0,0.06773668],[88576.0,0.01128973],[88575.0,0.06746873]],[[88591.0,0.12161],[88593.0,0.01128757],[88594.0,0.1694477],[88595.0,0.01128731],[88597.0,0.05643575]]]
["bitfinex","BTCUSD",1766447889058,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06773668],[88576.0,0.01128973],[88575.0,0.06746873]],[[88591.0,0.12161],[88592.0,0.0112877],[88593.0,0.01128757],[88594.0,0.1694477],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766447889250,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06773668],[88576.0,0.01128973]],[[88591.0,0.12161],[88592.0,0.0112877],[88593.0,0.01128757],[88594.0,0.1694477],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766447889454,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.06773576],[88578.0,0.06773668],[88576.0,0.01128973]],[[88591.0,0.12161],[88593.0,0.01128757],[88594.0,0.1694477],[88595.0,0.01128731],[90927.0,0.00037464]]]
["bitfinex","BTCUSD",1766447889756,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.06773576],[88578.0,0.06773668],[88576.0,0.01128973]],[[88591.0,0.12161],[88593.0,0.01128757],[88594.0,0.1694477],[88595.0,0.01128731],[88620.0,0.60630172]]]
["bitfinex","BTCUSD",1766447890201,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.06773576],[88578.0,0.06773668],[88576.0,0.01128973]],[[88591.0,0.12161],[88593.0,0.01128757],[88594.0,0.1694477],[88595.0,0.01128731],[88620.0,0.68743326]]]
["bitfinex","BTCUSD",1766447891717,[[88580.0,0.01128923],[88579.0,0.06773576],[88578.0,0.06773668],[88576.0,0.01128973],[86621.0,0.653]],[[88591.0,0.12161],[88592.0,0.0112877],[88593.0,0.01128757],[88594.0,0.1694477],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766447892117,[[88579.0,0.01128935],[88578.0,0.06773668],[88576.0,0.01128973],[88575.0,0.06746873],[88490.0,0.32281884]],[[88591.0,0.13289782],[88592.0,0.0112877],[88593.0,0.01128757],[88594.0,0.1694477],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766447892279,[[88578.0,0.01128948],[88576.0,0.06773803],[88575.0,0.06746873],[88574.0,0.01128999],[88572.0,0.250635]],[[88590.0,0.01128795],[88591.0,0.13289782],[88592.0,0.06772638],[88593.0,0.01128757],[88594.0,0.1694477]]]
["bitfinex","BTCUSD",1766447892625,[[88578.0,0.01128948],[88576.0,0.06773803],[88575.0,0.06746873],[88574.0,0.01128999],[88572.0,0.250635]],[[88589.0,0.11301],[88590.0,0.13562795],[88591.0,0.01740782],[88592.0,0.06772638],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447892979,[[88579.0,0.01128935],[88578.0,0.01108948],[88576.0,0.06773803],[88575.0,0.01102],[88574.0,0.01128999]],[[88589.0,0.11301],[88590.0,0.12434],[88591.0,0.01740782],[88592.0,0.06772638],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447893193,[[88579.0,0.01128935],[88578.0,0.01108948],[88576.0,0.06773803],[88575.0,0.01102],[88574.0,0.01128999]],[[88589.0,0.11301],[88590.0,0.12434],[88591.0,0.01740782],[88592.0,0.0112877],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447893388,[[88579.0,0.01128935],[88578.0,0.01108948],[88577.0,0.05644753],[88576.0,0.06773803],[88575.0,0.01102]],[[88590.0,0.12434],[88591.0,0.00612],[88592.0,0.06772627],[88593.0,0.01128757],[90920.0,0.00095522]]]
["bitfinex","BTCUSD",1766447893719,[[88578.0,0.01108948],[88577.0,0.05644753],[88576.0,0.06773803],[88575.0,0.01102],[88490.0,0.32281884]],[[88590.0,0.13562795],[88591.0,0.00612],[88592.0,0.06772627],[88593.0,0.12429757],[88610.0,0.06095411]]]
["bitfinex","BTCUSD",1766447893938,[[88579.0,0.01128935],[88578.0,0.01108948],[88577.0,0.05644753],[88576.0,0.06773803],[88575.0,0.01102]],[[88590.0,0.12434],[88591.0,0.01740782],[88592.0,0.06772627],[88593.0,0.12429757],[88610.0,0.06095411]]]
["bitfinex","BTCUSD",1766447894462,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.01108948],[88577.0,0.05644753],[88576.0,0.06773803]],[[88590.0,0.12434],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.12429757],[88596.0,0.05643643]]]
["bitfinex","BTCUSD",1766447894931,[[88579.0,0.01128935],[88578.0,0.01108948],[88577.0,0.05644753],[88576.0,0.06773803],[88447.0,0.03007764]],[[88590.0,0.12434],[88591.0,0.01740782],[88592.0,0.0112877],[88593.0,0.12429757],[88596.0,0.05643643]]]
["bitfinex","BTCUSD",1766447895923,[[88579.0,0.01128935],[88578.0,0.01108948],[88577.0,0.05644753],[88576.0,0.06773803],[88447.0,0.03007764]],[[88590.0,0.12434],[88591.0,0.01740782],[88592.0,0.0112877],[88593.0,0.180736],[88675.0,0.01809053]]]
["bitfinex","BTCUSD",1766447896122,[[88579.0,0.01128935],[88578.0,0.01108948],[88577.0,0.05644753],[88576.0,0.06773803],[88447.0,0.02967764]],[[88590.0,0.12434],[88591.0,0.01740782],[88592.0,0.0112877],[88593.0,0.180736],[88675.0,0.01809053]]]
["bitfinex","BTCUSD",1766447897241,[[88579.0,0.01128935],[88578.0,0.01108948],[88577.0,0.05644753],[88576.0,0.06773803],[88447.0,0.02967764]],[[88590.0,0.12434],[88591.0,0.01740782],[88592.0,0.0112877],[88593.0,0.180736],[88668.0,0.26353098]]]
["bitfinex","BTCUSD",1766447897446,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.01108948],[88577.0,0.05644753],[88576.0,0.06773803]],[[88590.0,0.12434],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.180736],[88668.0,0.26353098]]]
["bitfinex","BTCUSD",1766447898039,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06753657],[88576.0,0.06773803],[86666.0,0.1]],[[88590.0,0.12434],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.180736],[88668.0,0.26353098]]]
["bitfinex","BTCUSD",1766447898244,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06753657],[88576.0,0.06773803],[88447.0,0.03007764]],[[88590.0,0.12434],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.180736],[88600.0,0.68191046]]]
["bitfinex","BTCUSD",1766447898564,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06753657],[88576.0,0.06773803],[88490.0,0.32281884]],[[88590.0,0.12434],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.180736],[88600.0,0.68191046]]]
["bitfinex","BTCUSD",1766447899118,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06753657],[88576.0,0.06773803]],[[88590.0,0.12434],[88591.0,0.00612],[88593.0,0.12429757],[88597.0,0.05643592],[88600.0,0.68191046]]]
["bitfinex","BTCUSD",1766447899318,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06753657],[88576.0,0.06773803],[87916.0,0.025]],[[88590.0,0.12434],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.12429757],[88597.0,0.05643592]]]
["bitfinex","BTCUSD",1766447899582,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06753657],[88576.0,0.06773803],[87916.0,0.025]],[[88590.0,0.12434],[88591.0,0.00612],[88593.0,0.12429757],[88597.0,0.05643592],[90930.0,0.01]]]
["bitfinex","BTCUSD",1766447899771,[[88573.0,0.01129012],[88572.0,0.01354058],[88571.0,0.01129037],[88562.0,0.22582995],[88530.0,0.74186172]],[[88590.0,0.12434],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.12429757],[88595.0,0.22574744]]]
["bitfinex","BTCUSD",1766447899969,[[88577.0,0.01128961],[88573.0,0.01129012],[88572.0,0.01354058],[88571.0,0.01129037],[88570.0,0.60630172]],[[88588.0,0.11301],[88589.0,0.13562808],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447900291,[[88577.0,0.01128961],[88573.0,0.01129012],[88572.0,0.01354058],[88570.0,0.60630172],[88540.0,0.00199998]],[[88588.0,0.11301],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.00612],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447900451,[[88577.0,0.01128961],[88575.0,0.06746896],[88573.0,0.01129012],[88572.0,0.01354058],[88570.0,0.60630172]],[[88588.0,0.11301],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.00612],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447900452,[[88577.0,0.01128961],[88575.0,0.06746896],[88573.0,0.01129012],[88572.0,0.01354058],[88571.0,0.22580687]],[[88588.0,0.11301],[88589.0,0.12434],[88590.0,0.06772799],[88591.0,0.00612],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447900652,[[88577.0,0.01128961],[88576.0,0.06773786],[88575.0,0.07875882],[88573.0,0.01129012],[88572.0,0.01354058]],[[88588.0,0.11301],[88589.0,0.12434],[88591.0,0.01740782],[88592.0,0.06772665],[88605.0,0.26628283]]]
["bitfinex","BTCUSD",1766447900862,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773786],[88575.0,0.07875882],[88573.0,0.01129012]],[[88588.0,0.11301],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.01740782],[88592.0,0.06772665]]]
["bitfinex","BTCUSD",1766447901496,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773786],[88575.0,0.07875882],[86666.0,0.1]],[[88588.0,0.11301],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.01740782],[88592.0,0.06772665]]]
["bitfinex","BTCUSD",1766447901681,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773786],[88575.0,0.07875882],[88490.0,0.32281884]],[[88588.0,0.11301],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.01740782],[88592.0,0.06772665]]]
["bitfinex","BTCUSD",1766447901846,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773786],[88575.0,0.07875882],[88519.0,0.20176177]],[[88588.0,0.11301],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.01740782],[88592.0,0.06772665]]]
["bitfinex","BTCUSD",1766447902047,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773786],[88575.0,0.07875882],[88526.0,0.01354058]],[[88588.0,0.11301],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.01740782],[88592.0,0.06772665]]]
["bitfinex","BTCUSD",1766447902284,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773786],[88575.0,0.07875882],[88564.0,0.06103088]],[[88588.0,0.11301],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.01740782],[88592.0,0.06772665]]]
["bitfinex","BTCUSD",1766447903355,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773786],[88575.0,0.07875882]],[[88588.0,0.11301],[88589.0,0.12434],[88591.0,0.01740782],[88592.0,0.06772665],[88629.0,0.11489865]]]
["bitfinex","BTCUSD",1766447903542,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.06773722],[88576.0,0.06773786],[88575.0,0.02230986]],[[88588.0,0.11301],[88589.0,0.12434],[88591.0,0.01740782],[88592.0,0.06772665],[88629.0,0.01354058]]]
["bitfinex","BTCUSD",1766447904167,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.06773722],[88576.0,0.06773786],[88575.0,0.02230986]],[[88588.0,0.11301],[88589.0,0.12434],[88591.0,0.01740782],[88592.0,0.06772665],[88619.0,0.08113154]]]
["bitfinex","BTCUSD",1766447904363,[[88578.0,0.01128948],[88577.0,0.06773722],[88576.0,0.06773786],[88575.0,0.02230986],[88200.0,100.0027]],[[88588.0,0.11301],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.01740782],[88592.0,0.06772665]]]
["bitfinex","BTCUSD",1766447904567,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.06773722],[88576.0,0.06773786],[88575.0,0.02230986]],[[88588.0,0.11301],[88589.0,0.12434],[88591.0,0.01740782],[88592.0,0.06772665],[90930.0,0.01]]]
["bitfinex","BTCUSD",1766447905025,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.06773722],[88576.0,0.06773786],[88575.0,0.02230986]],[[88588.0,0.11301],[88589.0,0.12434],[88591.0,0.01740782],[88592.0,0.06772665],[88766.0,0.64869166]]]
["bitfinex","BTCUSD",1766447905184,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06773659],[88577.0,0.01128961],[88575.0,0.01102]],[[88588.0,0.11301],[88589.0,0.12434],[88591.0,0.00612],[88593.0,0.01128757],[88594.0,0.05643725]]]
["bitfinex","BTCUSD",1766447905384,[[88579.0,0.01128935],[88578.0,0.06773659],[88577.0,0.01128961],[88575.0,0.06746914],[88490.0,0.32281884]],[[88588.0,0.11301],[88589.0,0.12434],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447906274,[[88579.0,0.01128935],[88578.0,0.06773659],[88577.0,0.01128961],[88575.0,0.06746914],[88535.0,0.14123324]],[[88588.0,0.11301],[88589.0,0.12434],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447906567,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06773659],[88577.0,0.01128961],[88575.0,0.06746914]],[[88588.0,0.11301],[88589.0,0.12434],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.06772583]]]
["bitfinex","BTCUSD",1766447906778,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.06773659],[88577.0,0.01128961]],[[88588.0,0.11301],[88589.0,0.12434],[88591.0,0.00612],[88593.0,0.01128757],[88597.0,0.05643559]]]
["bitfinex","BTCUSD",1766447908133,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.06773578],[88578.0,0.06773659],[88577.0,0.01128961]],[[88588.0,0.11301],[88589.0,0.12434],[88591.0,0.00612],[88593.0,0.01128757],[88597.0,0.05643559]]]
["bitfinex","BTCUSD",1766447910182,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.06773578],[88578.0,0.06773659]],[[88588.0,0.11301],[88589.0,0.12434],[88591.0,0.00612],[88593.0,0.01128757],[88597.0,0.05643559]]]
["bitfinex","BTCUSD",1766447910420,[[88581.0,0.0112891],[88580.0,0.06773494],[88579.0,0.06773578],[88578.0,0.01128948],[88575.0,0.23681566]],[[88588.0,0.11301],[88589.0,0.12434],[88591.0,0.00612],[88593.0,0.01128757],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766447910583,[[88581.0,0.0112891],[88580.0,0.06773494],[88579.0,0.06773578],[88578.0,0.01128948],[88575.0,0.23681566]],[[88588.0,0.11281],[88589.0,0.12434],[88591.0,0.00612],[88594.0,0.01128744],[90920.0,0.00095522]]]
["bitfinex","BTCUSD",1766447910872,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.06773494],[88579.0,0.06773578],[88578.0,0.01128948]],[[88588.0,0.11281],[88589.0,0.12434],[88591.0,0.00612],[88594.0,0.01128744],[90920.0,0.00095522]]]
["bitfinex","BTCUSD",1766447911080,[[88581.0,0.0112891],[88580.0,0.06773494],[88579.0,0.06773578],[88578.0,0.01128948],[88408.0,0.64570768]],[[88588.0,0.11281],[88589.0,0.12434],[88591.0,0.00612],[88593.0,0.01128757],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766447911276,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.06773494],[88579.0,0.06773578],[88578.0,0.01128948]],[[88588.0,0.11281],[88589.0,0.12434],[88591.0,0.00612],[88594.0,0.01128744],[88732.0,0.7996]]]
["bitfinex","BTCUSD",1766447911478,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.06773494],[88579.0,0.06773578],[88578.0,0.01128948]],[[88589.0,0.12434],[88591.0,0.00612],[88594.0,0.01128744],[88732.0,0.7996],[90929.0,0.0606843]]]
["bitfinex","BTCUSD",1766447911681,[[88584.0,0.01128872],[88582.0,0.05644441],[88577.0,0.22579041],[88575.0,0.01102],[88553.0,0.45170535]],[[88589.0,0.12434],[88591.0,0.00612],[88598.0,0.06772223],[88599.0,0.03044874],[88608.0,0.22571425]]]
["bitfinex","BTCUSD",1766447911886,[[88578.0,0.05644697],[88576.0,0.01128973],[88575.0,0.01102],[88570.0,0.61759222],[88555.0,0.08144158]],[[88589.0,0.12434],[88591.0,0.00612],[88594.0,0.01128744],[88596.0,0.05643611],[88599.0,0.03044874]]]
["bitfinex","BTCUSD",1766447912046,[[88578.0,0.05644697],[88576.0,0.01128973],[88575.0,0.01102],[88570.0,0.61759222]],[[88589.0,0.12434],[88591.0,0.00612],[88594.0,0.01128744],[88596.0,0.05643611],[88599.0,0.03044874]]]
["bitfinex","BTCUSD",1766447912047,[[88579.0,0.01128935],[88578.0,0.05644697],[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.01102]],[[88589.0,0.12434],[88591.0,0.00612],[88592.0,0.0112877],[88594.0,0.01128744],[88596.0,0.05643611]]]
["bitfinex","BTCUSD",1766447912244,[[88579.0,0.01128935],[88578.0,0.05644697],[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.01102]],[[88589.0,0.12434],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.01128757],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766447912469,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.05644697],[88577.0,0.01128961],[88576.0,0.01128973]],[[88589.0,0.12434],[88590.0,0.12142],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447912873,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.0564471],[88576.0,0.01128973],[88571.0,0.22580633]],[[88589.0,0.12434],[88590.0,0.12142],[88591.0,0.00612],[88596.0,0.01128719],[88599.0,0.04173554]]]
["bitfinex","BTCUSD",1766447913185,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.0564471],[88576.0,0.01128973],[88575.0,0.06746876]],[[88589.0,0.12434],[88590.0,0.12142],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447913489,[[88579.0,0.01128935],[88578.0,0.0564471],[88576.0,0.01128973],[88575.0,0.06746876],[86621.0,0.653]],[[88589.0,0.12434],[88590.0,0.12142],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447913490,[[88579.0,0.01128935],[88578.0,0.0564471],[88576.0,0.01128973],[88575.0,0.06746876],[86621.0,0.653]],[[88589.0,0.12434],[88590.0,0.12142],[88591.0,0.01740782],[88592.0,0.0112877],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447913698,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.0564471],[88576.0,0.01128973],[88575.0,0.06746876]],[[88589.0,0.12434],[88590.0,0.12142],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447915103,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.0564471],[88576.0,0.01128973]],[[88589.0,0.12434],[88590.0,0.12142],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447915304,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.0564471],[88576.0,0.01128973],[88507.0,0.2622903]],[[88589.0,0.12434],[88590.0,0.12142],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447916223,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.06773577],[88578.0,0.0564471],[88576.0,0.01128973]],[[88589.0,0.12434],[88590.0,0.12142],[88591.0,0.00612],[88593.0,0.01128757],[88618.0,0.08113154]]]
["bitfinex","BTCUSD",1766447916900,[[88582.0,0.01128897],[88581.0,0.0112891],[88580.0,0.06773505],[88579.0,0.01128935],[88578.0,0.0564471]],[[88589.0,0.12434],[88590.0,0.12142],[88591.0,0.00612],[88595.0,0.06772411],[88598.0,0.05643531]]]
["bitfinex","BTCUSD",1766447917224,[[88581.0,0.0112891],[88580.0,0.06773505],[88579.0,0.01128935],[88578.0,0.0564471],[87917.0,0.025]],[[88589.0,0.12434],[88590.0,0.12142],[88591.0,0.00612],[88593.0,0.01128757],[88595.0,0.06772411]]]
["bitfinex","BTCUSD",1766447917819,[[88580.0,0.01128923],[88579.0,0.0677358],[88578.0,0.0564471],[88576.0,0.01128973],[88575.0,0.01102]],[[88589.0,0.12434],[88590.0,0.12142],[88591.0,0.00612],[88595.0,0.06772411],[88598.0,0.05643523]]]
["bitfinex","BTCUSD",1766447918322,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.0677358],[88578.0,0.0564471],[88576.0,0.01128973]],[[88589.0,0.12434],[88590.0,0.12142],[88591.0,0.00612],[88594.0,0.01128744],[88595.0,0.06772411]]]
["bitfinex","BTCUSD",1766447919267,[[88577.0,0.05644803],[88576.0,0.01128973],[88573.0,0.01129012],[88571.0,0.22580515],[88336.0,0.08996112]],[[88589.0,0.12434],[88590.0,0.12142],[88591.0,0.00612],[88592.0,0.0112877],[88593.0,0.05643829]]]
["bitfinex","BTCUSD",1766447919469,[[88577.0,0.06773764],[88576.0,0.01128973],[88573.0,0.01129012],[88571.0,0.22580515],[88336.0,0.08996112]],[[88589.0,0.24447],[88591.0,0.01740782],[88592.0,0.0112877],[88593.0,0.05643829],[90929.0,0.0606843]]]
["bitfinex","BTCUSD",1766447919723,[[88579.0,0.01128935],[88577.0,0.06773764],[88576.0,0.01128973],[88573.0,0.01129012],[88571.0,0.22580515]],[[88589.0,0.24447],[88591.0,0.01740782],[88592.0,0.0112877],[88593.0,0.05643829],[88618.0,0.08113154]]]
["bitfinex","BTCUSD",1766447919883,[[88577.0,0.06773764],[88576.0,0.01128973],[88573.0,0.01129012],[88571.0,0.22580515]],[[88589.0,0.24447],[88591.0,0.01740782],[88592.0,0.0112877],[88593.0,0.05643829]]]
["bitfinex","BTCUSD",1766447919884,[[88578.0,0.01128948],[88577.0,0.06773764],[88576.0,0.01128973],[88573.0,0.01129012],[88571.0,0.22580515]],[[88589.0,0.24447],[88591.0,0.01740782],[88592.0,0.0112877],[88593.0,0.05643829],[88619.0,0.08113154]]]
["bitfinex","BTCUSD",1766447920570,[[88576.0,0.01128973],[88574.0,0.05644961],[88573.0,0.06774064],[88571.0,0.22580515],[88530.0,0.74186172]],[[88588.0,0.01128821],[88589.0,0.13562808],[88590.0,0.01128795],[88591.0,0.01740782],[88592.0,0.06772667]]]
["bitfinex","BTCUSD",1766447920821,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.06746898],[88573.0,0.06774064],[88571.0,0.22580515]],[[88588.0,0.12013],[88589.0,0.13562808],[88590.0,0.06772809],[88591.0,0.01740782],[88592.0,0.06772667]]]
["bitfinex","BTCUSD",1766447921017,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773806],[88575.0,0.06746898],[88573.0,0.01129012]],[[88588.0,0.12013],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.01740782],[88592.0,0.06772667]]]
["bitfinex","BTCUSD",1766447921224,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773806],[88575.0,0.06746898]],[[88588.0,0.12013],[88589.0,0.12434],[88591.0,0.01740782],[88592.0,0.06772667],[88629.0,0.11489865]]]
["bitfinex","BTCUSD",1766447921430,[[88576.0,0.01128973],[88575.0,0.06746898],[88572.0,0.06999144],[88446.0,0.0004],[87914.0,0.025]],[[88588.0,0.12013],[88589.0,0.13562808],[88590.0,0.0564399],[88591.0,0.01740782],[88592.0,0.06772667]]]
["bitfinex","BTCUSD",1766447921583,[[88578.0,0.01128948],[88576.0,0.06773791],[88575.0,0.06746898],[88572.0,0.01354058],[88446.0,0.0004]],[[88588.0,0.12013],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.01740782],[88592.0,0.06772667]]]
["bitfinex","BTCUSD",1766447921783,[[88578.0,0.01128948],[88576.0,0.06773791],[88575.0,0.06746898],[88572.0,0.01354058],[88443.0,0.0004]],[[88588.0,0.12013],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.01740782],[88592.0,0.06772667]]]
["bitfinex","BTCUSD",1766447921983,[[88578.0,0.01128948],[88577.0,0.05644769],[88576.0,0.01128973],[88575.0,0.06746898],[88572.0,0.01354058]],[[88588.0,0.12013],[88589.0,0.12434],[88591.0,0.01740782],[88592.0,0.06772667],[90920.0,0.00095522]]]
["bitfinex","BTCUSD",1766447922232,[[88578.0,0.01128948],[88577.0,0.0677373],[88576.0,0.01128973],[88575.0,0.06746898],[88572.0,0.01354058]],[[88588.0,0.12013],[88589.0,0.12434],[88591.0,0.01740782],[88592.0,0.06772667],[90920.0,0.00095522]]]
["bitfinex","BTCUSD",1766447922638,[[88578.0,0.01128948],[88577.0,0.0677373],[88576.0,0.01128973],[88575.0,0.06746898],[88572.0,0.01354058]],[[88588.0,0.12013],[88589.0,0.12434],[88591.0,0.01740782],[88592.0,0.06772667],[88675.0,0.01809062]]]
["bitfinex","BTCUSD",1766447922953,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.0677373],[88576.0,0.01128973],[88575.0,0.06746898]],[[88588.0,0.12013],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.01740782],[88592.0,0.06772667]]]
["bitfinex","BTCUSD",1766447923496,[[88578.0,0.01128948],[88577.0,0.0677373],[88576.0,0.01128973],[88575.0,0.06746898],[88356.0,0.01779062]],[[88588.0,0.12013],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.01740782],[88592.0,0.06772667]]]
["bitfinex","BTCUSD",1766447924669,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.0677373],[88576.0,0.01128973],[88575.0,0.06746898]],[[88588.0,0.12013],[88589.0,0.12434],[88591.0,0.01740782],[88592.0,0.06772667],[90927.0,0.00037464]]]
["bitfinex","BTCUSD",1766447924829,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.0677373],[88576.0,0.01128973],[88575.0,0.06746898]],[[88588.0,0.12013],[88589.0,0.12434],[88591.0,0.01740782],[88592.0,0.0112877],[88593.0,0.0564384]]]
["bitfinex","BTCUSD",1766447926065,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.05644814],[88575.0,0.06746898],[88574.0,0.01128999]],[[88588.0,0.12013],[88589.0,0.12434],[88591.0,0.07384715],[88592.0,0.0112877],[88593.0,0.0564384]]]
["bitfinex","BTCUSD",1766447926265,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.05644814],[88575.0,0.06746898],[88574.0,0.01128999]],[[88588.0,0.12013],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.07384715],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447926666,[[88575.0,0.02230986],[88574.0,0.01128999],[88573.0,0.06774026],[88562.0,0.22582948],[88186.0,100.0]],[[88588.0,0.12013],[88589.0,0.18078092],[88590.0,0.01128795],[88591.0,0.07384715],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447926891,[[88576.0,0.01128973],[88575.0,0.02230986],[88574.0,0.06773944],[88573.0,0.01129012],[88570.0,0.83211042]],[[88588.0,0.12013],[88589.0,0.13562808],[88590.0,0.01128795],[88591.0,0.07384715],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447927170,[[88576.0,0.01128973],[88575.0,0.0787588],[88574.0,0.06773944],[88570.0,0.83211042],[88442.0,0.0004]],[[88588.0,0.13141821],[88589.0,0.12434],[88590.0,0.0677281],[88591.0,0.07384715],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447927665,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.0787588],[88574.0,0.06773944],[88570.0,0.83211042]],[[88588.0,0.12013],[88589.0,0.13562808],[88590.0,0.0677281],[88591.0,0.07384715],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447927816,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.0787588],[88574.0,0.06773944],[88570.0,0.83211042]],[[88588.0,0.12013],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.07384715],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447928180,[[88577.0,0.01128961],[88576.0,0.06773809],[88575.0,0.02230986],[88574.0,0.06773944],[88570.0,0.83211042]],[[88588.0,0.12013],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.07384715],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447928748,[[88575.0,0.02230986],[88574.0,0.06773944],[88571.0,0.05645143],[88570.0,0.83211042],[88200.0,0.0027]],[[88588.0,0.13141821],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.07384715],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447929072,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.02230986],[88574.0,0.06773944],[88571.0,0.05645143]],[[88588.0,0.12013],[88589.0,0.13562808],[88590.0,0.01128795],[88591.0,0.07384715],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447929318,[[88575.0,0.02230986],[88574.0,0.06773944],[88571.0,0.0677418],[88570.0,0.60630172],[88569.0,0.01129063]],[[88587.0,0.01128833],[88588.0,0.13141821],[88589.0,0.13562808],[88590.0,0.06772813],[88591.0,0.00612]]]
["bitfinex","BTCUSD",1766447929487,[[88575.0,0.01102],[88574.0,0.06773944],[88571.0,0.0677418],[88570.0,0.60630172],[88569.0,0.01129063]],[[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.13141821],[88589.0,0.13562808],[88590.0,0.06772813]]]
["bitfinex","BTCUSD",1766447929689,[[88575.0,0.02220986],[88574.0,0.06773944],[88571.0,0.0677418],[88570.0,0.60630172],[88569.0,0.01129063]],[[88587.0,0.01128833],[88588.0,0.13141821],[88589.0,0.13562808],[88590.0,0.06772813],[88720.0,1.69563784]]]
["bitfinex","BTCUSD",1766447929893,[[88576.0,0.01128973],[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.0677418],[88570.0,0.60630172]],[[88588.0,0.13141821],[88589.0,0.13562808],[88590.0,0.06772813],[88719.0,0.0004],[88720.0,1.69523784]]]
["bitfinex","BTCUSD",1766447930097,[[88576.0,0.01128973],[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.0677418],[88570.0,0.60630172]],[[88588.0,0.13141821],[88589.0,0.13562808],[88590.0,0.06772813],[88593.0,0.05643843],[88720.0,1.69563784]]]
["bitfinex","BTCUSD",1766447930304,[[88576.0,0.01128973],[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.0677418],[88570.0,0.60630172]],[[88588.0,0.13141821],[88589.0,0.13562808],[88590.0,0.06772813],[88593.0,0.05643843],[88720.0,1.69523784]]]
["bitfinex","BTCUSD",1766447931877,[[88576.0,0.01128973],[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.0677418],[88570.0,0.60630172]],[[88588.0,0.13141821],[88589.0,0.13562808],[88590.0,0.06772813],[88593.0,0.05643843],[88653.0,0.20271614]]]
["bitfinex","BTCUSD",1766447932079,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.0677418]],[[88588.0,0.12013],[88589.0,0.13562808],[88590.0,0.06772813],[88593.0,0.05643843],[88653.0,0.20271614]]]
["bitfinex","BTCUSD",1766447932609,[[88576.0,0.01128973],[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.0677418],[88444.0,0.0004]],[[88588.0,0.13141821],[88589.0,0.13562808],[88590.0,0.06772813],[88593.0,0.05643843],[88654.0,0.20271614]]]
["bitfinex","BTCUSD",1766447933018,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.07855883],[88574.0,0.06773944],[88570.0,0.8321107]],[[88588.0,0.12013],[88589.0,0.13562808],[88590.0,0.06772813],[88592.0,0.0112877],[88593.0,0.05643843]]]
["bitfinex","BTCUSD",1766447933450,[[88576.0,0.01128973],[88575.0,0.07855883],[88574.0,0.06773944],[88570.0,0.8321107],[88560.0,0.60630172]],[[88588.0,0.13141821],[88589.0,0.13562808],[88590.0,0.06772813],[88592.0,0.0112877],[88593.0,0.05643843]]]
["bitfinex","BTCUSD",1766447933653,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.07855883],[88574.0,0.06773944],[88570.0,0.8321107]],[[88588.0,0.12013],[88589.0,0.13562808],[88590.0,0.06772813],[88592.0,0.0112877],[88593.0,0.05643843]]]
["bitfinex","BTCUSD",1766447934625,[[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.8321107],[88168.0,100.0]],[[88588.0,0.13141821],[88589.0,0.13562808],[88590.0,0.06772813],[88592.0,0.0112877],[88593.0,0.05643843]]]
["bitfinex","BTCUSD",1766447934792,[[88576.0,0.01128973],[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.8321107]],[[88588.0,0.13141821],[88589.0,0.13562808],[88590.0,0.06772813],[88592.0,0.0112877],[88593.0,0.05643843]]]
["bitfinex","BTCUSD",1766447935211,[[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.8321107],[86600.0,4.99705158]],[[88588.0,0.13141821],[88589.0,0.19206903],[88590.0,0.06772813],[88592.0,0.0112877],[90920.0,0.00095522]]]
["bitfinex","BTCUSD",1766447935418,[[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.8321107],[88129.0,100.1129822]],[[88588.0,0.13141821],[88589.0,0.19206903],[88590.0,0.06772813],[88592.0,0.0112877],[88599.0,0.03043765]]]
["bitfinex","BTCUSD",1766447935637,[[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.8321107],[88400.0,0.0026]],[[88588.0,0.13141821],[88589.0,0.19206903],[88590.0,0.06772813],[88592.0,0.0112877],[88599.0,0.03043765]]]
["bitfinex","BTCUSD",1766447936025,[[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.8321107],[88400.0,0.0026]],[[88588.0,0.13141821],[88589.0,0.13562808],[88590.0,0.06772813],[88592.0,0.0112877],[88593.0,0.05643849]]]
["bitfinex","BTCUSD",1766447936787,[[88576.0,0.01128973],[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.8321107]],[[88588.0,0.13141821],[88589.0,0.13562808],[88590.0,0.06772813],[88592.0,0.0112877],[88593.0,0.05643849]]]
["bitfinex","BTCUSD",1766447937147,[[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.60630172],[88562.0,0.22583001]],[[88587.0,0.01128833],[88588.0,0.13141821],[88589.0,0.19206907],[88590.0,0.06772813],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447937287,[[88576.0,0.01128973],[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.60630172]],[[88588.0,0.13141821],[88589.0,0.19206907],[88590.0,0.06772813],[88592.0,0.0112877],[89252.0,0.025]]]
["bitfinex","BTCUSD",1766447937646,[[88576.0,0.01128973],[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.60630172]],[[88588.0,0.13141821],[88589.0,0.19206907],[88590.0,0.06772813],[88592.0,0.0112877],[88720.0,1.69563784]]]
["bitfinex","BTCUSD",1766447937840,[[88576.0,0.01128973],[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.60630172]],[[88588.0,0.13141821],[88589.0,0.19206907],[88590.0,0.06772813],[88592.0,0.0112877],[88720.0,1.69523784]]]
["bitfinex","BTCUSD",1766447938041,[[88576.0,0.01128973],[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.60630172]],[[88588.0,0.13141821],[88589.0,0.19206907],[88590.0,0.06772813],[88592.0,0.0112877],[88619.0,0.08113154]]]
["bitfinex","BTCUSD",1766447938544,[[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.60630172],[86580.0,0.0001]],[[88587.0,0.01128833],[88588.0,0.13141821],[88589.0,0.19206907],[88590.0,0.06772813],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447938712,[[88576.0,0.01128973],[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.60630172]],[[88588.0,0.13141821],[88589.0,0.19206907],[88590.0,0.06772813],[88592.0,0.0112877],[90930.0,0.01]]]
["bitfinex","BTCUSD",1766447938909,[[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.60630172],[88472.0,0.40352355]],[[88587.0,0.01128833],[88588.0,0.13141821],[88589.0,0.19206907],[88590.0,0.06772813],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447939146,[[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88570.0,0.60630172],[88520.0,0.20176177]],[[88587.0,0.01128833],[88588.0,0.13141821],[88589.0,0.19206907],[88590.0,0.06772813],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447939971,[[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88560.0,0.60625855],[88530.0,0.74181855]],[[88587.0,0.01128833],[88588.0,0.13141821],[88589.0,0.19206907],[88590.0,0.06772813],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447940677,[[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88560.0,0.60625855],[88530.0,0.74181855]],[[88588.0,0.13141821],[88589.0,0.13562808],[88590.0,0.06772813],[88592.0,0.0112877],[88593.0,0.05643839]]]
["bitfinex","BTCUSD",1766447941370,[[88576.0,0.01128973],[88575.0,0.02210986],[88574.0,0.06773944],[88571.0,0.05645145],[88560.0,0.60625855]],[[88588.0,0.13141821],[88589.0,0.13562808],[88590.0,0.06772813],[88592.0,0.0112877],[88593.0,0.05643839]]]
["bitfinex","BTCUSD",1766447942475,[[88575.0,0.01082],[88574.0,0.01128999],[88572.0,0.06999138],[88571.0,0.06774182],[88560.0,0.60625855]],[[88588.0,0.18785934],[88589.0,0.13562808],[88590.0,0.06772813],[90949.0,0.06185511],[90955.0,0.0388716]]]
["bitfinex","BTCUSD",1766447942671,[[88575.0,0.02210986],[88574.0,0.01128999],[88572.0,0.06999138],[88571.0,0.01129037],[88569.0,0.01129063]],[[88587.0,0.01128833],[88588.0,0.18785934],[88589.0,0.13562808],[88590.0,0.06772813],[90949.0,0.06185511]]]
["bitfinex","BTCUSD",1766447942877,[[88575.0,0.02210986],[88574.0,0.01128999],[88572.0,0.06999138],[88571.0,0.01129037],[88569.0,0.01129063]],[[88587.0,0.01128833],[88588.0,0.18785934],[88589.0,0.13562808],[88590.0,0.06772813],[88628.0,0.10135807]]]
["bitfinex","BTCUSD",1766447943604,[[88575.0,0.02210986],[88574.0,0.01128999],[88573.0,0.05645023],[88572.0,0.06999138],[88571.0,0.01129037]],[[88587.0,0.01128833],[88588.0,0.18785934],[88589.0,0.13562808],[88590.0,0.06772813],[88628.0,0.10135807]]]
["bitfinex","BTCUSD",1766447943909,[[88575.0,0.01082],[88574.0,0.01128999],[88573.0,0.05645023],[88572.0,0.06999138],[88571.0,0.01129037]],[[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.18785934],[88589.0,0.13562808],[88590.0,0.06772813]]]
["bitfinex","BTCUSD",1766447944109,[[88575.0,0.02210986],[88574.0,0.01128999],[88573.0,0.05645023],[88572.0,0.06999138],[88571.0,0.01129037]],[[88587.0,0.01128833],[88588.0,0.18785934],[88589.0,0.13562808],[88590.0,0.06772813],[89251.0,0.025]]]
["bitfinex","BTCUSD",1766447944250,[[88575.0,0.02210986],[88574.0,0.01128999],[88573.0,0.05645023],[88572.0,0.06999138],[88571.0,0.01129037]],[[88587.0,0.01128833],[88588.0,0.18785934],[88589.0,0.13562808],[88590.0,0.06772813],[88719.0,0.0004]]]
["bitfinex","BTCUSD",1766447944590,[[88575.0,0.02210986],[88574.0,0.01128999],[88573.0,0.05645023],[88572.0,0.06999138],[88571.0,0.01129037]],[[88587.0,0.01128833],[88588.0,0.18785934],[88589.0,0.13562808],[88590.0,0.06772813],[88720.0,1.69563784]]]
["bitfinex","BTCUSD",1766447945270,[[88575.0,0.01082],[88574.0,0.01128999],[88573.0,0.05645023],[88572.0,0.01354058],[88571.0,0.01129037]],[[88588.0,0.12013],[88589.0,0.13562808],[88590.0,0.06772813],[88650.0,3.6375513],[88720.0,1.69563784]]]
["bitfinex","BTCUSD",1766447945590,[[88575.0,0.02210986],[88574.0,0.06773959],[88572.0,0.01354058],[88571.0,0.06774197],[88570.0,0.2258091]],[[88587.0,0.01128833],[88588.0,0.12013],[88589.0,0.19206887],[88590.0,0.06772813],[88601.0,0.22573133]]]
["bitfinex","BTCUSD",1766447946558,[[88575.0,0.02210986],[88574.0,0.06773959],[88572.0,0.01354058],[88571.0,0.06774197],[88570.0,0.2258091]],[[88587.0,0.01128833],[88588.0,0.12013],[88589.0,0.19206887],[88590.0,0.06772813],[88600.0,0.04516]]]
["bitfinex","BTCUSD",1766447946759,[[88575.0,0.02210986],[88574.0,0.06773959],[88572.0,0.01354058],[88571.0,0.06774197],[88570.0,0.2258091]],[[88587.0,0.01128833],[88588.0,0.12013],[88589.0,0.19206887],[88590.0,0.06772813],[88600.0,0.65141855]]]
["bitfinex","BTCUSD",1766447946979,[[88575.0,0.01082],[88574.0,0.06773959],[88572.0,0.01354058],[88571.0,0.06774197],[88561.0,0.22583062]],[[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.12013],[88589.0,0.19206887],[88590.0,0.06772813]]]
["bitfinex","BTCUSD",1766447947401,[[88575.0,0.02210986],[88574.0,0.06773959],[88572.0,0.01354058],[88571.0,0.06774197],[88561.0,0.22583062]],[[88587.0,0.01128833],[88588.0,0.12013],[88589.0,0.19206887],[88590.0,0.06772813],[88628.0,0.10135807]]]
["bitfinex","BTCUSD",1766447947594,[[88576.0,0.01128973],[88575.0,0.02210986],[88574.0,0.06773959],[88572.0,0.01354058],[88571.0,0.06774197]],[[88588.0,0.13141821],[88589.0,0.19206887],[88590.0,0.06772813],[88628.0,0.10135807],[90949.0,0.06185511]]]
["bitfinex","BTCUSD",1766447947756,[[88576.0,0.01128973],[88575.0,0.07855886],[88574.0,0.06773959],[88572.0,0.01354058],[88570.0,0.22580916]],[[88588.0,0.12013],[88589.0,0.12434],[88590.0,0.06772813],[88593.0,0.06772596],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766447947966,[[88576.0,0.01128973],[88575.0,0.07855886],[88574.0,0.01128999],[88572.0,0.06999147],[88570.0,0.22580916]],[[88588.0,0.12013],[88589.0,0.13562808],[88592.0,0.0112877],[88593.0,0.01128757],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766447948204,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.07855886],[88574.0,0.01128999]],[[88588.0,0.12013],[88589.0,0.12434],[88590.0,0.01128795],[88591.0,0.06255954],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447948366,[[88575.0,0.01082],[88573.0,0.0248307],[88572.0,0.05645089],[88560.0,0.832092],[88540.0,0.45377119]],[[88586.0,0.11988],[88588.0,0.01128821],[88591.0,0.00612],[88592.0,0.22575519],[88600.0,0.66495913]]]
["bitfinex","BTCUSD",1766447948613,[[88575.0,0.01082],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.05645089],[88560.0,0.832092]],[[88585.0,0.23577],[88587.0,0.01128833],[88588.0,0.06772964],[88591.0,0.0625597],[88592.0,0.22575519]]]
["bitfinex","BTCUSD",1766447948748,[[88575.0,0.01082],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.06774113],[88560.0,0.832092]],[[88585.0,0.23577],[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.06772964],[88591.0,0.0625597]]]
["bitfinex","BTCUSD",1766447949104,[[88575.0,0.01062],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.06774113],[88560.0,0.832092]],[[88585.0,0.23577],[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.06772964],[88591.0,0.0625597]]]
["bitfinex","BTCUSD",1766447949490,[[88575.0,0.01062],[88574.0,0.01128999],[88573.0,0.08128098],[88572.0,0.06774113],[88571.0,0.01129037]],[[88585.0,0.23577],[88587.0,0.01128833],[88588.0,0.06772964],[88591.0,0.0625597],[90962.0,0.0036432]]]
["bitfinex","BTCUSD",1766447949691,[[88575.0,0.01062],[88574.0,0.01128999],[88573.0,0.08128098],[88572.0,0.06774113],[88571.0,0.01129037]],[[88585.0,0.23577],[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.06772964],[88591.0,0.0625597]]]
["bitfinex","BTCUSD",1766447949886,[[88575.0,0.01062],[88574.0,0.01128999],[88573.0,0.08128098],[88572.0,0.06774113],[88571.0,0.01129037]],[[88585.0,0.23577],[88587.0,0.01128833],[88588.0,0.06772964],[88591.0,0.0625597]]]
["bitfinex","BTCUSD",1766447949887,[[88575.0,0.02190986],[88574.0,0.01128999],[88573.0,0.08128098],[88572.0,0.06774113],[88571.0,0.01129037]],[[88585.0,0.23577],[88587.0,0.01128833],[88588.0,0.06772964],[88591.0,0.0625597],[90962.0,0.0036432]]]
["bitfinex","BTCUSD",1766447950089,[[88575.0,0.01062],[88573.0,0.0248307],[88572.0,0.06774113],[88571.0,0.01129037],[88569.0,0.05645271]],[[88585.0,0.24705859],[88587.0,0.01128833],[88588.0,0.06772964],[88591.0,0.0625597],[90962.0,0.0036432]]]
["bitfinex","BTCUSD",1766447950295,[[88575.0,0.01062],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.06774113],[88571.0,0.01129037]],[[88585.0,0.23577],[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.06772964],[88591.0,0.0625597]]]
["bitfinex","BTCUSD",1766447950514,[[88575.0,0.01062],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.06774113],[88571.0,0.01129037]],[[88585.0,0.23577],[88587.0,0.01128833],[88588.0,0.06772964],[88591.0,0.0625597]]]
["bitfinex","BTCUSD",1766447950515,[[88575.0,0.02190986],[88574.0,0.01128999],[88573.0,0.0248307],[88572.0,0.06774113],[88571.0,0.01129037]],[[88585.0,0.23577],[88587.0,0.01128833],[88588.0,0.06772964],[88591.0,0.0625597],[90962.0,0.0036432]]]
["bitfinex","BTCUSD",1766447950812,[[88575.0,0.02190986],[88574.0,0.01128999],[88573.0,0.08128086],[88572.0,0.06774113],[88571.0,0.01129037]],[[88585.0,0.23577],[88587.0,0.01128833],[88588.0,0.06772964],[88591.0,0.0625597],[90962.0,0.0036432]]]
["bitfinex","BTCUSD",1766447951021,[[88576.0,0.01128973],[88575.0,0.02190986],[88574.0,0.01128999],[88573.0,0.08128086],[88572.0,0.06774113]],[[88585.0,0.23577],[88588.0,0.06772964],[88590.0,0.01128795],[88591.0,0.0625597],[90962.0,0.0036432]]]
["bitfinex","BTCUSD",1766447951220,[[88575.0,0.02190986],[88574.0,0.06773946],[88573.0,0.08128086],[88570.0,0.22580933],[88560.0,0.60625855]],[[88585.0,0.23577],[88589.0,0.06772881],[88590.0,0.01128795],[88591.0,0.0625597],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1766447951393,[[88575.0,0.02190986],[88574.0,0.06773946],[88573.0,0.08128086],[88570.0,0.22580933],[88560.0,0.60625855]],[[88585.0,0.23577],[88587.0,0.01128833],[88589.0,0.0677285],[88590.0,0.01128795],[88591.0,0.0625597]]]
["bitfinex","BTCUSD",1766447951601,[[88576.0,0.01128973],[88575.0,0.02190986],[88574.0,0.06773946],[88573.0,0.08128086],[88570.0,0.22580933]],[[88585.0,0.23577],[88588.0,0.01128821],[88589.0,0.0677285],[88590.0,0.01128795],[88591.0,0.0625597]]]
["bitfinex","BTCUSD",1766447952017,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.07835881],[88574.0,0.01128999],[88573.0,0.01354058]],[[88585.0,0.11589],[88589.0,0.01128808],[88590.0,0.01128795],[88591.0,0.0625597],[88593.0,0.05643809]]]
["bitfinex","BTCUSD",1766447952169,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.07835881],[88574.0,0.01128999]],[[88590.0,0.13116795],[88591.0,0.1786497],[88593.0,0.05643809],[88638.0,0.13556],[88639.0,0.22497215]]]
["bitfinex","BTCUSD",1766447952513,[[88576.0,0.01128973],[88575.0,0.07835881],[88574.0,0.01128999],[88572.0,0.05645089],[87913.0,0.025]],[[88588.0,0.01128821],[88589.0,0.11988],[88590.0,0.12737795],[88591.0,0.0625597],[88593.0,0.05643809]]]
["bitfinex","BTCUSD",1766447952713,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.07835881],[88574.0,0.01128999],[88572.0,0.05645089]],[[88589.0,0.11988],[88590.0,0.12737795],[88591.0,0.0625597],[88593.0,0.05643809],[89253.0,0.025]]]
["bitfinex","BTCUSD",1766447952918,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.07835881],[88574.0,0.01128999],[88572.0,0.05645089]],[[88589.0,0.24725808],[88590.0,0.01128795],[88591.0,0.0625597],[88593.0,0.05643809],[88742.0,0.58114578]]]
["bitfinex","BTCUSD",1766447953282,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773806],[88575.0,0.07835881],[88574.0,0.01128999]],[[88589.0,0.23597],[88590.0,0.01128795],[88591.0,0.0625597],[88593.0,0.05643809],[88742.0,0.58114578]]]
["bitfinex","BTCUSD",1766447953486,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773806],[88575.0,0.07835881],[88556.0,0.33876816]],[[88589.0,0.23597],[88590.0,0.01128795],[88591.0,0.01740782],[88592.0,0.06772666],[88593.0,0.05643809]]]
["bitfinex","BTCUSD",1766447954056,[[88576.0,0.01128973],[88575.0,0.07835881],[88572.0,0.05645083],[88556.0,0.33876816],[86574.0,0.653]],[[88589.0,0.24725808],[88590.0,0.01128795],[88591.0,0.07384752],[88592.0,0.06772666],[90962.0,0.0036432]]]
["bitfinex","BTCUSD",1766447954259,[[88576.0,0.01128973],[88575.0,0.02190986],[88573.0,0.08128096],[88571.0,0.01129037],[88556.0,0.33876816]],[[88588.0,0.13116821],[88589.0,0.12737808],[88590.0,0.01128795],[88591.0,0.07384752],[88593.0,0.05643844]]]
["bitfinex","BTCUSD",1766447954398,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.02190986],[88573.0,0.08128096],[88571.0,0.01129037]],[[88588.0,0.11988],[88589.0,0.12737808],[88590.0,0.01128795],[88591.0,0.07384752],[88593.0,0.05643844]]]
["bitfinex","BTCUSD",1766447954736,[[88575.0,0.01062],[88574.0,0.01128999],[88573.0,0.08128096],[88571.0,0.01129037],[88570.0,0.05645243]],[[88588.0,0.11988],[88589.0,0.12737808],[88590.0,0.01128795],[88591.0,0.07384752],[88593.0,0.05643844]]]
["bitfinex","BTCUSD",1766447954737,[[88575.0,0.01062],[88574.0,0.01128999],[88573.0,0.08128096],[88571.0,0.01129037],[88570.0,0.05645243]],[[88588.0,0.18760973],[88589.0,0.12737808],[88590.0,0.01128795],[88591.0,0.07384752],[88593.0,0.05643844]]]
["bitfinex","BTCUSD",1766447955086,[[88575.0,0.01062],[88573.0,0.08128096],[88571.0,0.01129037],[88570.0,0.05645243],[86578.0,0.082177]],[[88588.0,0.18760973],[88589.0,0.12737808],[88590.0,0.01128795],[88591.0,0.07384752],[88593.0,0.05643844]]]
["bitfinex","BTCUSD",1766447955312,[[88575.0,0.02190986],[88574.0,0.01128999],[88573.0,0.0248307],[88571.0,0.06774166],[86578.0,0.082177]],[[88587.0,0.01128833],[88588.0,0.18760973],[88589.0,0.12737808],[88590.0,0.01128795],[88591.0,0.0625597]]]
["bitfinex","BTCUSD",1766447955511,[[88575.0,0.01007],[88568.0,0.06774397],[88566.0,0.01129101],[88556.0,0.22584338],[88542.0,0.08680646]],[[88582.0,0.01128897],[88584.0,0.06773271],[88586.0,0.01132],[88587.0,0.01128833],[88589.0,0.22576308]]]
["bitfinex","BTCUSD",1766447955720,[[88568.0,0.01129075],[88567.0,0.01129088],[88566.0,0.0677457],[88565.0,0.04516],[88561.0,0.2868626]],[[88580.0,0.11609],[88581.0,0.0112891],[88582.0,0.01128897],[88583.0,0.01128884],[88584.0,0.06773271]]]
["bitfinex","BTCUSD",1766447955929,[[88568.0,0.01129075],[88567.0,0.02261088],[88566.0,0.0677457],[88565.0,0.04516],[88561.0,0.2868626]],[[88580.0,0.11609],[88581.0,0.0112891],[88582.0,0.01128897],[88583.0,0.01128884],[88584.0,0.06773271]]]
["bitfinex","BTCUSD",1766447955930,[[88568.0,0.01129075],[88567.0,0.02261088],[88566.0,0.0677457],[88565.0,0.04516],[88561.0,0.2868626]],[[88579.0,0.11988],[88580.0,0.11609],[88581.0,0.0112891],[88582.0,0.01128897],[88583.0,0.01128884]]]
["bitfinex","BTCUSD",1766447956132,[[88569.0,0.01129063],[88568.0,0.01129075],[88567.0,0.02261088],[88566.0,0.0677457],[88565.0,0.04516]],[[88579.0,0.11988],[88580.0,0.11609],[88581.0,0.0112891],[88582.0,0.01128897],[88583.0,0.01128884]]]
["bitfinex","BTCUSD",1766447956332,[[88570.0,0.0112905],[88569.0,0.01129063],[88568.0,0.06774417],[88567.0,0.02261088],[88566.0,0.01129101]],[[88579.0,0.11988],[88580.0,0.11609],[88582.0,0.01128897],[88583.0,0.01128884],[88586.0,0.06776251]]]
["bitfinex","BTCUSD",1766447956553,[[88570.0,0.0112905],[88569.0,0.01129063],[88568.0,0.06774417],[88567.0,0.02261088]],[[88579.0,0.11988],[88580.0,0.11609],[88583.0,0.01128884],[88586.0,0.06776251]]]
["bitfinex","BTCUSD",1766447956554,[[88570.0,0.0112905],[88569.0,0.01129063],[88568.0,0.06774417],[88567.0,0.01132],[88565.0,0.27098102]],[[88579.0,0.11988],[88580.0,0.11609],[88583.0,0.01128884],[88584.0,0.01128872],[88586.0,0.06776251]]]
["bitfinex","BTCUSD",1766447956755,[[88570.0,0.0112905],[88569.0,0.06774329],[88568.0,0.06774417],[88567.0,0.01132],[88565.0,0.27098102]],[[88579.0,0.11988],[88580.0,0.11609],[88583.0,0.01128884],[88584.0,0.01128872],[88585.0,0.05644339]]]
["bitfinex","BTCUSD",1766447957333,[[88572.0,0.01129024],[88570.0,0.06774268],[88569.0,0.01129063],[88568.0,0.06774417],[88567.0,0.01132]],[[88579.0,0.11988],[88580.0,0.11609],[88584.0,0.01128872],[88585.0,0.05644339],[90920.0,0.00095522]]]
["bitfinex","BTCUSD",1766447957531,[[88572.0,0.01129024],[88570.0,0.06774268],[88569.0,0.01129063],[88568.0,0.06774417],[88567.0,0.01132]],[[88579.0,0.11988],[88580.0,0.11609],[88584.0,0.01128872],[88589.0,0.0677291],[88597.0,0.22574211]]]
["bitfinex","BTCUSD",1766447957880,[[88573.0,0.01129012],[88572.0,0.01129024],[88571.0,0.05645149],[88570.0,0.06774268],[88567.0,0.01132]],[[88580.0,0.11609],[88584.0,0.11988],[88589.0,0.0677291],[88597.0,0.22574211],[90920.0,0.00095522]]]
["bitfinex","BTCUSD",1766447958159,[[88575.0,0.01128986],[88574.0,0.01128999],[88573.0,0.06774032],[88572.0,0.06774114],[88567.0,0.01132]],[[88584.0,0.11988],[88586.0,0.01132],[88587.0,0.12737833],[88589.0,0.0677291],[88592.0,0.0677268]]]
["bitfinex","BTCUSD",1766447958341,[[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.06773959],[88573.0,0.06774032],[88572.0,0.01129024]],[[88584.0,0.11988],[88586.0,0.01132],[88587.0,0.11609],[88588.0,0.01128821],[88589.0,0.0677291]]]
["bitfinex","BTCUSD",1766447959265,[[88573.0,0.01129012],[88571.0,0.01129037],[88569.0,0.01129063],[88567.0,0.02261088],[88558.0,0.23937898]],[[88584.0,0.11988],[88586.0,0.01132],[88587.0,0.11609],[88588.0,0.01128821],[88589.0,0.0677291]]]
["bitfinex","BTCUSD",1766447959266,[[88573.0,0.01129012],[88571.0,0.01129037],[88569.0,0.01129063],[88567.0,0.02261088],[88558.0,0.23937898]],[[88584.0,0.11988],[88585.0,0.01128859],[88586.0,0.01132],[88587.0,0.12737833],[88588.0,0.01128821]]]
["bitfinex","BTCUSD",1766447959407,[[88574.0,0.01128999],[88573.0,0.01129012],[88571.0,0.06774173],[88569.0,0.01129063],[88567.0,0.02261088]],[[88584.0,0.11988],[88585.0,0.01128859],[88586.0,0.02260846],[88587.0,0.12737833],[88588.0,0.01128821]]]
["bitfinex","BTCUSD",1766447959408,[[88574.0,0.01128999],[88573.0,0.01129012],[88571.0,0.06774173],[88569.0,0.01129063],[88567.0,0.02261088]],[[88584.0,0.11988],[88585.0,0.01128859],[88586.0,0.02260846],[88587.0,0.12737833],[88588.0,0.06772969]]]
["bitfinex","BTCUSD",1766447959608,[[88575.0,0.01128986],[88574.0,0.01128999],[88573.0,0.01129012],[88571.0,0.01129037],[88569.0,0.01129063]],[[88584.0,0.11988],[88586.0,0.01132],[88587.0,0.12737833],[88588.0,0.06772969],[90916.0,0.234906]]]
["bitfinex","BTCUSD",1766447960059,[[88575.0,0.01128986],[88574.0,0.01128999],[88573.0,0.01129012],[88571.0,0.01129037],[88569.0,0.01129063]],[[88584.0,0.11988],[88586.0,0.01132],[88587.0,0.12737833],[88588.0,0.06772969],[88627.0,1.22968788]]]
["bitfinex","BTCUSD",1766447960631,[[88584.0,0.000549],[88575.0,0.01128986],[88574.0,0.01128999],[88573.0,0.01129012],[88572.0,0.06999149]],[[88586.0,0.01132],[88588.0,0.01128821],[88590.0,0.05644019],[88596.0,0.11988],[88597.0,0.34183211]]]
["bitfinex","BTCUSD",1766447960824,[[88575.0,0.01128986],[88574.0,0.01128999],[88573.0,0.01129012],[88572.0,0.06999149]],[[88586.0,0.01132],[88588.0,0.01128821],[88590.0,0.05644019],[88596.0,0.11988],[88597.0,0.34183211]]]
["bitfinex","BTCUSD",1766447960825,[[88575.0,0.01128986],[88574.0,0.01128999],[88572.0,0.01354058],[88355.0,0.60528532],[88232.0,0.48422826]],[[88586.0,0.01122],[88591.0,0.01128782],[88592.0,0.11988],[88593.0,0.05643837],[88595.0,0.02433327]]]
["bitfinex","BTCUSD",1766447961030,[[88578.0,0.01128948],[88572.0,0.02486058],[88355.0,0.60528532],[88232.0,0.48422826],[88168.0,100.0]],[[88586.0,0.01112],[88591.0,0.14042327],[88592.0,0.11988],[88593.0,0.06772594],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1766447961373,[[88578.0,0.01128948],[88577.0,0.01128961],[88572.0,0.02486058],[88570.0,0.60625855],[88541.0,0.53452606]],[[88586.0,0.01112],[88590.0,0.02433327],[88591.0,0.12737782],[88592.0,0.11988],[88593.0,0.06772594]]]
["bitfinex","BTCUSD",1766447961561,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.01128973],[88572.0,0.02486058],[88570.0,0.60625855]],[[88586.0,0.01112],[88590.0,0.02433327],[88591.0,0.12737782],[88592.0,0.1311677],[88593.0,0.06772594]]]
["bitfinex","BTCUSD",1766447961743,[[88586.0,0.000549],[88578.0,0.01128948],[88577.0,0.06773731],[88576.0,0.01128973],[88575.0,0.2257956]],[[88590.0,0.02433327],[88591.0,0.11609],[88592.0,0.11988],[88594.0,0.06772499],[88596.0,0.05643635]]]
["bitfinex","BTCUSD",1766447961948,[[88578.0,0.01128948],[88577.0,0.06773731],[88576.0,0.01128973],[88565.0,0.27098217],[88552.0,0.08144158]],[[88589.0,0.01132],[88590.0,0.02433327],[88591.0,0.11609],[88592.0,0.18760683],[88594.0,0.06772499]]]
["bitfinex","BTCUSD",1766447963133,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.05644891],[88565.0,0.27098217],[88552.0,0.08144158]],[[88589.0,0.02260808],[88590.0,0.02433327],[88591.0,0.12737782],[88592.0,0.18760683],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766447963358,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.05644891],[88573.0,0.01129012],[88572.0,0.08131157]],[[88589.0,0.01132],[88590.0,0.03562122],[88591.0,0.18381731],[88592.0,0.18760683],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766447963555,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.05644891],[88573.0,0.01129012],[88572.0,0.08131143]],[[88589.0,0.01132],[88590.0,0.02433327],[88591.0,0.12737782],[88592.0,0.18760683],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766447963759,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.05644891],[88573.0,0.01129012]],[[88589.0,0.01132],[88590.0,0.03562122],[88591.0,0.18381734],[88592.0,0.18760683],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766447963961,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.05644891],[88573.0,0.01129012],[86574.0,0.653]],[[88589.0,0.01132],[88590.0,0.03562122],[88591.0,0.18381734],[88592.0,0.18760683],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766447964397,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.05644891],[88573.0,0.01129012]],[[88589.0,0.01132],[88590.0,0.03562122],[88591.0,0.18381734],[88592.0,0.18760683],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766447964546,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.05644891],[88573.0,0.01129012],[88168.0,100.0]],[[88589.0,0.02260808],[88590.0,0.03562122],[88591.0,0.18381734],[88592.0,0.18760683],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766447964887,[[88574.0,0.07905981],[88573.0,0.01129012],[88572.0,0.06999143],[88570.0,0.61754905],[88563.0,0.22582689]],[[88589.0,0.07904886],[88590.0,0.03562122],[88591.0,0.12737782],[88592.0,0.17631881],[88602.0,0.22581236]]]
["bitfinex","BTCUSD",1766447965089,[[88576.0,0.05644869],[88575.0,0.01128986],[88574.0,0.01132],[88572.0,0.01354058],[88570.0,0.60625855]],[[88589.0,0.07904886],[88590.0,0.03562122],[88591.0,0.12737782],[88592.0,0.17631881],[88602.0,0.22581236]]]
["bitfinex","BTCUSD",1766447965090,[[88576.0,0.05644869],[88575.0,0.01128986],[88574.0,0.01132],[88572.0,0.01354058],[88570.0,0.60625855]],[[88589.0,0.01132],[88590.0,0.02433327],[88591.0,0.12737782],[88592.0,0.11988],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1766447965273,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773842],[88575.0,0.01128986],[88574.0,0.01132]],[[88589.0,0.01132],[88590.0,0.02433327],[88591.0,0.11609],[88592.0,0.1311677],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447965476,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06773842],[88575.0,0.01128986],[88574.0,0.01132]],[[88589.0,0.02260808],[88590.0,0.02433327],[88591.0,0.12737782],[88592.0,0.18760675],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447965674,[[88576.0,0.06773842],[88575.0,0.01128986],[88574.0,0.01132],[88168.0,100.0],[87913.0,0.025]],[[88589.0,0.01132],[88590.0,0.08077305],[88591.0,0.12737782],[88592.0,0.18760675],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447965871,[[88577.0,0.06773725],[88576.0,0.06773842],[88575.0,0.01128986],[88574.0,0.01132],[88183.0,100.0]],[[88589.0,0.01132],[88590.0,0.02433327],[88591.0,0.11609],[88592.0,0.1311677],[88593.0,0.0677259]]]
["bitfinex","BTCUSD",1766447966211,[[88577.0,0.01128961],[88576.0,0.06773842],[88575.0,0.01128986],[88574.0,0.01132],[88573.0,0.05645033]],[[88589.0,0.01132],[88590.0,0.02433327],[88591.0,0.17252958],[88592.0,0.1311677],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447966393,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.0677695],[88573.0,0.05645033]],[[88589.0,0.02260808],[88590.0,0.08077339],[88591.0,0.11609],[88592.0,0.1311677],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1766447966598,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.06773882],[88574.0,0.01132],[88573.0,0.05645033]],[[88589.0,0.02260808],[88590.0,0.03562122],[88591.0,0.12737782],[88592.0,0.18760656],[90920.0,0.00095522]]]
["bitfinex","BTCUSD",1766447966781,[[88575.0,0.01128986],[88574.0,0.01132],[88573.0,0.05645033],[88569.0,0.23710181],[88201.0,100.0]],[[88588.0,0.01128821],[88589.0,0.07904876],[88590.0,0.03562122],[88591.0,0.18381745],[88592.0,0.11988]]]
["bitfinex","BTCUSD",1766447967011,[[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.01132],[88573.0,0.05645033],[88569.0,0.23710181]],[[88588.0,0.01128821],[88589.0,0.07904876],[88590.0,0.01128795],[88591.0,0.18381745],[88592.0,0.11988]]]
["bitfinex","BTCUSD",1766447967179,[[88575.0,0.01128986],[88574.0,0.06776959],[88569.0,0.22581118],[87911.0,0.025],[87310.0,4.028e-05]],[[88589.0,0.02260808],[88590.0,0.01128795],[88591.0,0.17252963],[88592.0,0.11988],[88593.0,0.05643836]]]
["bitfinex","BTCUSD",1766447967367,[[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.07905958],[88569.0,0.22581118],[88168.0,100.0]],[[88589.0,0.02260808],[88590.0,0.09206092],[88591.0,0.17252963],[88592.0,0.11988],[90927.0,0.00037464]]]
["bitfinex","BTCUSD",1766447967568,[[88575.0,0.01128986],[88574.0,0.02260999],[88573.0,0.05645051],[88569.0,0.22581118],[88168.0,100.0]],[[88588.0,0.05644105],[88589.0,0.02260808],[88590.0,0.09206092],[88591.0,0.11609],[88592.0,0.11988]]]
["bitfinex","BTCUSD",1766447967786,[[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.07905945],[88573.0,0.05645051],[88569.0,0.22581118]],[[88589.0,0.02260808],[88590.0,0.06772808],[88591.0,0.11609],[88592.0,0.17631862],[89335.0,0.64869166]]]
["bitfinex","BTCUSD",1766447968080,[[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.02260999],[88573.0,0.05645051],[88569.0,0.22581118]],[[88588.0,0.01128821],[88589.0,0.02260808],[88590.0,0.09206098],[88591.0,0.11609],[88592.0,0.17631862]]]
["bitfinex","BTCUSD",1766447968283,[[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.02260999],[88573.0,0.05645051],[88569.0,0.22581118]],[[88588.0,0.01128821],[88589.0,0.04694098],[88590.0,0.06772808],[88591.0,0.11609],[88592.0,0.17631862]]]
["bitfinex","BTCUSD",1766447968586,[[88575.0,0.01128986],[88574.0,0.02260999],[88573.0,0.05645051],[88569.0,0.22581118],[88168.0,100.0]],[[88587.0,0.01128833],[88588.0,0.01128821],[88589.0,0.04694098],[88590.0,0.06772808],[88591.0,0.11609]]]
["bitfinex","BTCUSD",1766447968817,[[88575.0,0.01128986],[88574.0,0.02260999],[88573.0,0.05645051],[88569.0,0.22581118],[88541.0,0.45176799]],[[88587.0,0.01128833],[88588.0,0.01128821],[88589.0,0.04694098],[88590.0,0.06772808],[88591.0,0.11609]]]
["bitfinex","BTCUSD",1766447969215,[[88575.0,0.01128986],[88574.0,0.02260999],[88573.0,0.05645051],[88570.0,0.05645217],[88569.0,0.22581118]],[[88587.0,0.01128833],[88588.0,0.06772941],[88589.0,0.04694098],[88590.0,0.06772808],[88591.0,0.11609]]]
["bitfinex","BTCUSD",1766447969359,[[88574.0,0.02260999],[88573.0,0.06774036],[88571.0,0.05645149],[88569.0,0.22581118],[88441.0,0.0004]],[[88588.0,0.06772941],[88589.0,0.02260808],[88590.0,0.01128795],[88591.0,0.17252969],[90904.0,0.0001]]]
["bitfinex","BTCUSD",1766447969719,[[88576.0,0.01128973],[88574.0,0.06776961],[88573.0,0.01129012],[88567.0,0.22581573],[88540.0,0.00099999]],[[88588.0,0.01128821],[88589.0,0.02260808],[88590.0,0.03562482],[88591.0,0.17252963],[88601.0,0.22573115]]]
["bitfinex","BTCUSD",1766447969882,[[88575.0,0.01128986],[88574.0,0.01132],[88573.0,0.01129012],[88567.0,0.22581573],[88541.0,0.53800784]],[[88587.0,0.01128833],[88588.0,0.0677295],[88589.0,0.02260808],[88590.0,0.03562482],[88591.0,0.17252963]]]
["bitfinex","BTCUSD",1766447970070,[[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.07905952],[88573.0,0.01129012],[88572.0,0.01354058]],[[88589.0,0.02260808],[88590.0,0.01128795],[88591.0,0.17252963],[88592.0,0.17631857],[90904.0,0.0001]]]
["bitfinex","BTCUSD",1766447970270,[[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.02260999],[88573.0,0.01129012],[88572.0,0.01354058]],[[88589.0,0.02260808],[88590.0,0.09206519],[88591.0,0.17252963],[88592.0,0.11988],[88720.0,0.0004]]]
["bitfinex","BTCUSD",1766447970511,[[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.02260999],[88573.0,0.01129012],[88572.0,0.01354058]],[[88589.0,0.14248808],[88590.0,0.09206519],[88591.0,0.17252963],[88722.0,0.0004],[90909.0,0.05933919]]]
["bitfinex","BTCUSD",1766447970875,[[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.02260999],[88573.0,0.01129012],[88572.0,0.01354058]],[[88589.0,0.14248808],[88590.0,0.0677283],[88591.0,0.17252963],[88722.0,0.0004],[88741.0,0.5676052]]]
["bitfinex","BTCUSD",1766447971759,[[88577.0,0.01128961],[88576.0,0.01128973],[88575.0,0.06773885],[88574.0,0.02260999],[88572.0,0.01354058]],[[88589.0,0.1312],[88590.0,0.01128795],[88591.0,0.17252963],[88593.0,0.01128757],[88594.0,0.05643767]]]
["bitfinex","BTCUSD",1766447972088,[[88576.0,0.01128973],[88575.0,0.06773884],[88574.0,0.02260999],[88573.0,0.05645027],[88572.0,0.01354058]],[[88589.0,0.14248808],[88590.0,0.01128795],[88591.0,0.17252963],[88593.0,0.01128757],[88594.0,0.05643782]]]
["bitfinex","BTCUSD",1766447972434,[[88576.0,0.06773795],[88575.0,0.01128986],[88574.0,0.02260999],[88572.0,0.01354058],[88571.0,0.22580666]],[[88589.0,0.1312],[88590.0,0.01128795],[88591.0,0.17252963],[88593.0,0.01128757],[90900.0,0.03024304]]]
["bitfinex","BTCUSD",1766447972662,[[88576.0,0.01128973],[88575.0,0.06773886],[88574.0,0.02260999],[88572.0,0.01354058],[88563.0,0.22582744]],[[88589.0,0.1312],[88590.0,0.01128795],[88591.0,0.17252963],[88593.0,0.01128757],[88600.0,0.01354058]]]
["bitfinex","BTCUSD",1766447972801,[[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.07905957],[88572.0,0.01354058],[88563.0,0.22582744]],[[88589.0,0.14248808],[88590.0,0.01128795],[88591.0,0.17252963],[88593.0,0.01128757],[88600.0,0.61979913]]]
["bitfinex","BTCUSD",1766447973002,[[88576.0,0.01128973],[88574.0,0.07905957],[88572.0,0.01354058]],[[88589.0,0.14248808],[88591.0,0.17252963],[88593.0,0.01128757],[88600.0,0.61979913]]]
["bitfinex","BTCUSD",1766447973003,[[88580.0,0.01059141],[88576.0,0.01128973],[88574.0,0.01132],[88572.0,0.23934544],[86574.0,0.653]],[[88589.0,0.1312],[88591.0,0.11609],[88593.0,0.01128757],[88600.0,0.61979913],[88605.0,0.22572153]]]
["bitfinex","BTCUSD",1766447973223,[[88580.0,0.01128923],[88579.0,0.01128935],[88577.0,0.05644806],[88576.0,0.01128973],[88574.0,0.01132]],[[88589.0,0.1312],[88591.0,0.11609],[88592.0,0.0112877],[88593.0,0.01128757],[88599.0,0.07559765]]]
["bitfinex","BTCUSD",1766447973456,[[88581.0,0.0112891],[88580.0,0.01128923],[88579.0,0.01128935],[88577.0,0.06773767],[88576.0,0.01128973]],[[88589.0,0.1312],[88591.0,0.11609],[88593.0,0.01128757],[88599.0,0.07559765],[88654.0,0.20271614]]]
["bitfinex","BTCUSD",1766447973621,[[88581.0,0.0112891],[88579.0,0.01128935],[88578.0,0.05644703],[88577.0,0.06773767],[88576.0,0.01128973]],[[88589.0,0.1312],[88591.0,0.11609],[88593.0,0.01128757],[88594.0,0.05643764],[88599.0,0.07559765]]]
["bitfinex","BTCUSD",1766447973817,[[88578.0,0.0677364],[88577.0,0.06773767],[88576.0,0.01128973],[88552.0,0.149],[88518.0,0.20176177]],[[88589.0,0.1312],[88591.0,0.11609],[88593.0,0.01128757],[88594.0,0.05643764],[88599.0,0.07559765]]]
["bitfinex","BTCUSD",1766447974054,[[88579.0,0.01128935],[88578.0,0.0677364],[88577.0,0.06773767],[88576.0,0.01128973],[88552.0,0.149]],[[88589.0,0.1312],[88591.0,0.12737782],[88592.0,0.0112877],[88593.0,0.01128757],[88594.0,0.05643764]]]
["bitfinex","BTCUSD",1766447974445,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.0677364],[88577.0,0.06773767],[88576.0,0.01128973]],[[88589.0,0.1312],[88591.0,0.12737782],[88592.0,0.0112877],[88593.0,0.01128757],[88594.0,0.05643764]]]
["bitfinex","BTCUSD",1766447974645,[[88579.0,0.01128935],[88578.0,0.0677364],[88577.0,0.06773767],[88576.0,0.01128973],[88461.0,0.02947745]],[[88589.0,0.1312],[88591.0,0.12737782],[88592.0,0.0112877],[88593.0,0.06772583],[88594.0,0.05643764]]]
["bitfinex","BTCUSD",1766447974855,[[88579.0,0.01128935],[88578.0,0.0677364],[88577.0,0.06773767],[88576.0,0.01128973],[88470.0,0.40352355]],[[88589.0,0.1312],[88591.0,0.12737782],[88592.0,0.0112877],[88593.0,0.06772583],[88594.0,0.05643764]]]
["bitfinex","BTCUSD",1766447975552,[[88579.0,0.01128935],[88578.0,0.0677364],[88577.0,0.06773767],[88576.0,0.01128973],[88544.0,0.11442146]],[[88589.0,0.1312],[88591.0,0.12737782],[88592.0,0.0112877],[88593.0,0.06772583],[88594.0,0.05643764]]]
["bitfinex","BTCUSD",1766447975891,[[88580.0,0.01128923],[88579.0,0.01128935],[88578.0,0.0677364],[88577.0,0.06773767],[88576.0,0.01128973]],[[88589.0,0.1312],[88591.0,0.11609],[88592.0,0.0112877],[88593.0,0.06772583],[88594.0,0.05643764]]]
["bitfinex","BTCUSD",1766447976088,[[88579.0,0.01128935],[88578.0,0.0677364],[88577.0,0.06773767],[88576.0,0.01128973],[88168.0,100.0]],[[88589.0,0.1312],[88591.0,0.12737782],[88592.0,0.0112877],[88593.0,0.06772583],[88594.0,0.05643764]]]
["bitfinex","BTCUSD",1766447976297,[[88579.0,0.01128935],[88578.0,0.01128948],[88577.0,0.06773767],[88576.0,0.01128973],[88574.0,0.06776941]],[[88589.0,0.1312],[88590.0,0.01128795],[88591.0,0.11609],[88592.0,0.0112877],[88593.0,0.06772583]]]
["bitfinex","BTCUSD",1766447976457,[[88580.0,0.01128923],[88578.0,0.01128948],[88577.0,0.01128961],[88574.0,0.01132],[88570.0,0.60625855]],[[88589.0,0.11988],[88591.0,0.11609],[88596.0,0.05643655],[88597.0,0.01128706],[88599.0,0.08688445]]]
["bitfinex","BTCUSD",1766447976661,[[88570.0,0.60625855]],[[88589.0,0.11988],[88591.0,0.11609],[88596.0,0.05643655],[88597.0,0.01128706],[88599.0,0.08688445]]]
["bitfinex","BTCUSD",1766447976662,[[88597.0,0.01128706],[88592.0,0.0112877],[88589.0,0.000549],[88586.0,0.01354058],[88581.0,0.01354692]],[[88605.0,0.03043765],[88608.0,0.11277],[88609.0,0.11466],[88611.0,0.04056027],[88613.0,0.0564253]]]
["bitfinex","BTCUSD",1766447976859,[[88601.0,0.01128655],[88599.0,0.0112868],[88597.0,0.01128706],[88595.0,0.01128731],[88591.0,0.01132]],[[88607.0,0.02264591],[88608.0,0.11277],[88609.0,0.11466],[88613.0,0.03043765],[88614.0,0.01128489]]]
["bitfinex","BTCUSD",1766447977059,[[88599.0,0.0112868],[88597.0,0.06772184],[88595.0,0.06772374],[88591.0,0.01132],[88590.0,0.60625855]],[[88605.0,0.01132],[88607.0,0.02271136],[88608.0,0.11277],[88609.0,0.11466],[88613.0,0.06771023]]]
["bitfinex","BTCUSD",1766447977436,[[88599.0,0.0112868],[88597.0,0.06772216],[88595.0,0.01128731],[88591.0,0.01132],[88590.0,0.60625855]],[[88605.0,0.01132],[88607.0,0.02271136],[88608.0,0.11277],[88609.0,0.11466],[88611.0,0.01128528]]]
["bitfinex","BTCUSD",1766447977656,[[88599.0,0.0112868],[88597.0,0.01128706],[88596.0,0.05643553],[88595.0,0.06772328],[88591.0,0.01132]],[[88605.0,0.01132],[88607.0,6.545e-05],[88608.0,0.11277],[88609.0,0.11466],[88612.0,0.01128515]]]
["bitfinex","BTCUSD",1766447977856,[[88597.0,0.01128706],[88593.0,0.01128757],[88592.0,0.2257525],[88591.0,0.01132],[88559.0,0.10088088]],[[88605.0,0.01132],[88607.0,6.545e-05],[88608.0,0.11277],[88609.0,0.11466],[88612.0,0.01128515]]]
["bitfinex","BTCUSD",1766447978075,[[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.06772195],[88592.0,0.2257525],[88591.0,0.01132]],[[88605.0,0.01132],[88607.0,6.545e-05],[88608.0,0.11277],[88609.0,0.11466],[88612.0,0.01128515]]]
["bitfinex","BTCUSD",1766447978076,[[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.06772195],[88592.0,0.2257525],[88591.0,0.01132]],[[88605.0,0.01132],[88607.0,6.545e-05],[88608.0,0.11277],[88609.0,0.11466],[88611.0,0.01128528]]]
["bitfinex","BTCUSD",1766447978296,[[88596.0,0.01128719],[88593.0,0.01128757],[88591.0,0.02260782],[88590.0,0.60625855],[88583.0,0.22577575]],[[88605.0,0.01132],[88607.0,6.545e-05],[88608.0,0.11277],[88609.0,0.11466],[88610.0,0.0112854]]]
["bitfinex","BTCUSD",1766447978496,[[88596.0,0.01128719],[88595.0,0.01128731],[88593.0,0.06772543],[88591.0,0.02260782],[88583.0,0.22577575]],[[88599.0,8.1e-05],[88605.0,0.12409],[88607.0,6.545e-05],[88608.0,0.01128566],[88609.0,0.11466]]]
["bitfinex","BTCUSD",1766447978698,[[88596.0,0.01128719],[88595.0,0.01128731],[88594.0,0.06772427],[88593.0,0.06772543],[88591.0,0.01132]],[[88605.0,0.12409],[88607.0,6.545e-05],[88609.0,0.12594553],[88613.0,0.05642554],[88682.0,0.0004]]]
["bitfinex","BTCUSD",1766447978978,[[88596.0,0.01128719],[88595.0,0.01128731],[88594.0,0.06772427],[88593.0,0.06772543],[88591.0,0.01132]],[[88605.0,0.12409],[88607.0,6.545e-05],[88608.0,0.01128566],[88609.0,0.12594553],[88613.0,0.05642554]]]
["bitfinex","BTCUSD",1766447979214,[[88595.0,0.01128731],[88594.0,0.06772427],[88593.0,0.06772543],[88591.0,0.01132],[88201.0,100.0]],[[88605.0,0.12409],[88607.0,0.01135124],[88608.0,0.01128566],[88609.0,0.12594553],[88613.0,0.05642554]]]
["bitfinex","BTCUSD",1766447979385,[[88596.0,0.01128719],[88595.0,0.01128731],[88594.0,0.06772427],[88593.0,0.06772543],[88591.0,0.01132]],[[88605.0,0.12409],[88607.0,6.545e-05],[88608.0,0.01128566],[88609.0,0.12594553],[88613.0,0.05642554]]]
["bitfinex","BTCUSD",1766447979618,[[88595.0,0.01128731],[88594.0,0.06772427],[88593.0,0.06772543],[88591.0,0.01132],[88226.0,100.0]],[[88605.0,0.12409],[88607.0,6.545e-05],[88608.0,0.01128566],[88609.0,0.12594553],[88610.0,0.06771266]]]
["bitfinex","BTCUSD",1766447979818,[[88595.0,0.01128731],[88594.0,0.06772427],[88593.0,0.06772543],[88591.0,0.01132],[88548.0,0.14123324]],[[88605.0,0.12409],[88607.0,6.545e-05],[88608.0,0.01128566],[88609.0,0.12594553],[88610.0,0.06771266]]]
["bitfinex","BTCUSD",1766447980045,[[88596.0,0.01128719],[88595.0,0.01128731],[88594.0,0.06772427],[88593.0,0.06772543],[88591.0,0.01132]],[[88605.0,0.12409],[88607.0,0.01135124],[88608.0,0.01128566],[88609.0,0.12594553],[88610.0,0.06771266]]]
["bitfinex","BTCUSD",1766447980247,[[88595.0,0.01128731],[88594.0,0.06772427],[88593.0,0.06772543],[88540.0,0.00099999],[88532.0,0.44936177]],[[88605.0,0.11277],[88607.0,0.01135124],[88608.0,0.01128566],[88609.0,0.12594553],[88610.0,0.06771266]]]
["bitfinex","BTCUSD",1766447980451,[[88595.0,0.01128731],[88594.0,0.06772427],[88593.0,0.06772543],[88576.0,0.06103088],[88540.0,0.00099999]],[[88605.0,0.11277],[88607.0,0.01135124],[88608.0,0.01128566],[88609.0,0.12594553],[88610.0,0.06771266]]]
["bitfinex","BTCUSD",1766447980658,[[88595.0,0.01128731],[88594.0,0.01128744],[88593.0,0.06772543],[88590.0,0.05643937],[88576.0,0.06103088]],[[88605.0,0.11277],[88607.0,0.01135124],[88608.0,0.01128566],[88609.0,0.18237376],[88610.0,0.06771266]]]
["bitfinex","BTCUSD",1766447981253,[[88595.0,0.01128731],[88594.0,0.01128744],[88593.0,0.06772501],[88592.0,0.0564382],[88576.0,0.06103088]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.18237349],[88610.0,0.0112854],[88611.0,0.06771226]]]
["bitfinex","BTCUSD",1766447981411,[[88595.0,0.01128731],[88594.0,0.01128744],[88593.0,0.06772491],[88592.0,0.0564382],[88590.0,0.01128795]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.18237349],[88610.0,0.0112854],[88612.0,0.05642621]]]
["bitfinex","BTCUSD",1766447981608,[[88595.0,0.01128731],[88594.0,0.01128744],[88593.0,0.06772491],[88592.0,0.0564382],[88590.0,0.01128795]],[[88605.0,0.11277],[88607.0,0.01135124],[88609.0,0.18237349],[88610.0,0.0112854],[88612.0,0.05642621]]]
["bitfinex","BTCUSD",1766447981810,[[88596.0,0.01128719],[88595.0,0.01128731],[88594.0,0.06772421],[88593.0,0.06772491],[88590.0,0.6175465]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.18237349],[88610.0,0.0112854],[88612.0,0.05642621]]]
["bitfinex","BTCUSD",1766447982017,[[88595.0,0.01128731],[88594.0,0.06772421],[88593.0,0.06772491],[88590.0,0.6175465],[88502.0,0.32281884]],[[88605.0,0.11277],[88607.0,6.545e-05],[88608.0,0.01128566],[88609.0,0.18237349],[88610.0,0.0112854]]]
["bitfinex","BTCUSD",1766447982227,[[88596.0,0.01128719],[88595.0,0.06772351],[88594.0,0.01128744],[88593.0,0.05643734],[88590.0,0.60625855]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.11466],[88610.0,0.0112854],[88612.0,0.06771136]]]
["bitfinex","BTCUSD",1766447982425,[[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.01128719],[88595.0,0.06772351],[88594.0,0.01128744]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.11466],[88610.0,0.0112854],[88612.0,0.06771136]]]
["bitfinex","BTCUSD",1766447982734,[[88597.0,0.01128706],[88596.0,0.01128719],[88595.0,0.06772351],[88594.0,0.01128744],[88482.0,0.40352355]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.11466],[88610.0,0.0112854],[88612.0,0.06771136]]]
["bitfinex","BTCUSD",1766447983480,[[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.01128719],[88595.0,0.06772351],[88594.0,0.01128744]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.11466],[88610.0,0.0112854],[88612.0,0.06771136]]]
["bitfinex","BTCUSD",1766447983625,[[88596.0,0.01128719],[88595.0,0.06772351],[88594.0,0.01128744],[86621.0,0.653],[86610.0,4.125e-05]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.12594553],[88610.0,0.0112854],[88611.0,0.05642692]]]
["bitfinex","BTCUSD",1766447983811,[[88597.0,0.01128706],[88596.0,0.01128719],[88595.0,0.06772351],[88594.0,0.01128744],[88293.0,0.52458061]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.12594553],[88610.0,0.0112854],[88611.0,0.05642692]]]
["bitfinex","BTCUSD",1766447984018,[[88596.0,0.01128719],[88595.0,0.06772351],[88594.0,0.01128744],[88530.0,3.6375513],[88529.0,0.20176177]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.12594553],[88610.0,0.0112854],[88611.0,0.05642692]]]
["bitfinex","BTCUSD",1766447984474,[[88596.0,0.01128719],[88595.0,0.06772351],[88594.0,0.01128744],[88565.0,0.45164551],[88564.0,0.08144158]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.12594553],[88610.0,0.0112854],[88611.0,0.05642692]]]
["bitfinex","BTCUSD",1766447984895,[[88597.0,0.01128706],[88596.0,0.01128719],[88595.0,0.06772351],[88594.0,0.01128744],[88565.0,0.45164551]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.12594553],[88610.0,0.0112854],[88611.0,0.05642692]]]
["bitfinex","BTCUSD",1766447985284,[[88565.0,0.45164551]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.12594553],[88610.0,0.0112854],[88611.0,0.05642692]]]
["bitfinex","BTCUSD",1766447985285,[[88533.0,0.1191],[88526.0,0.01354058],[87770.0,100.0019],[86580.0,0.0001],[86578.0,0.082177]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.11466],[88636.0,0.0004],[88680.0,0.0004]]]
["bitfinex","BTCUSD",1766447985584,[[88573.0,0.06103088],[88533.0,0.1191],[88526.0,0.01354058],[87930.0,0.025],[87770.0,0.0019]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.11466],[88636.0,0.0004],[88644.0,0.03388656]]]
["bitfinex","BTCUSD",1766447985792,[[88573.0,0.06103088],[88563.0,0.08144158],[88553.0,0.10088088],[88544.0,0.01354058],[88543.0,0.14152945]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.11466],[88624.0,0.03043765],[88629.0,0.05410085]]]
["bitfinex","BTCUSD",1766447986334,[[88573.0,0.06103088],[88563.0,0.08144158],[88553.0,0.10088088],[88544.0,0.01354058],[88543.0,0.14152945]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.11466],[88625.0,0.03043765],[88629.0,0.01354058]]]
["bitfinex","BTCUSD",1766447991771,[[88573.0,0.06103088],[88563.0,0.08144158],[88553.0,0.10088088],[88544.0,0.01354058],[88543.0,0.14152945]],[[88605.0,0.11277],[88607.0,6.545e-05],[88609.0,0.11466],[88626.0,0.03043765],[88629.0,0.01354058]]]
["bitfinex","BTCUSD",1766447991969,[[88573.0,0.06103088],[88553.0,0.10088088],[88544.0,0.01354058],[88543.0,0.14152945]],[[88607.0,6.545e-05],[88609.0,0.11466],[88626.0,0.03043765],[88629.0,0.01354058]]]
["bitfinex","BTCUSD",1766447991970,[[88622.0,0.03388656],[88605.0,0.000468],[88603.0,0.01354058],[88582.0,0.06103088],[88573.0,0.20034158]],[[88635.0,0.03043765],[88640.0,0.04056027],[88645.0,0.06095411],[88655.0,0.08702522],[88664.0,0.10135807]]]
["bitfinex","BTCUSD",1766447992158,[[88622.0,0.03388656],[88605.0,0.000468],[88603.0,0.01354058],[88594.0,0.06103088],[88585.0,0.08144158]],[[88635.0,0.03043765],[88640.0,0.04056027],[88655.0,0.08702522]]]
["bitfinex","BTCUSD",1766447992159,[[88622.0,0.03388656],[88605.0,0.000468],[88603.0,0.01354058],[88594.0,0.06103088],[88585.0,0.08144158]],[[88635.0,4.092e-05],[88640.0,0.11466],[88643.0,0.02428889],[88647.0,0.03043765],[88652.0,0.04056027]]]
["bitfinex","BTCUSD",1766447992359,[[88622.0,0.03380556],[88603.0,0.01354058],[88593.0,0.06103088],[88583.0,0.08144158],[88574.0,0.10088088]],[[88632.0,0.11277],[88635.0,4.092e-05],[88648.0,0.03043765],[88653.0,0.04056027],[88658.0,0.06095411]]]
["bitfinex","BTCUSD",1766447992563,[[88622.0,0.03380556],[88603.0,0.01354058],[88593.0,0.06103088],[88583.0,0.08144158],[88576.0,0.10088088]],[[88635.0,4.092e-05],[88648.0,0.03043765],[88653.0,0.04056027],[88658.0,0.06095411]]]
["bitfinex","BTCUSD",1766447992564,[[88622.0,0.03380556],[88603.0,0.01354058],[88593.0,0.06103088],[88583.0,0.08144158],[88576.0,0.10088088]],[[88627.0,0.11277],[88628.0,0.11466],[88635.0,4.092e-05],[88648.0,0.03043765],[88653.0,0.04046419]]]
["bitfinex","BTCUSD",1766447992772,[[88622.0,0.03380556],[88603.0,0.01354058],[88595.0,0.06103088],[88585.0,0.08144158],[88575.0,0.10088088]],[[88627.0,0.11277],[88628.0,0.11466],[88635.0,4.092e-05],[88650.0,0.03043765],[88655.0,0.04046419]]]
["bitfinex","BTCUSD",1766447993300,[[88622.0,0.03380556],[88603.0,0.01354058],[88594.0,0.06103088],[88584.0,0.08144158],[88575.0,0.10088088]],[[88627.0,0.11277],[88628.0,0.11466],[88635.0,4.092e-05],[88652.0,0.03043765],[88656.0,0.04046419]]]
["bitfinex","BTCUSD",1766447993522,[[88622.0,0.03380556],[88603.0,0.01354058],[88594.0,0.06103088],[88584.0,0.08144158]],[[88627.0,0.11277],[88628.0,0.11466],[88635.0,4.092e-05],[88652.0,0.03043765],[88656.0,0.04046419]]]
["bitfinex","BTCUSD",1766447993523,[[88622.0,0.03380556],[88603.0,0.01354058],[88594.0,0.06103088],[88584.0,0.08144158],[88574.0,0.10088088]],[[88627.0,0.11277],[88628.0,0.11466],[88635.0,4.092e-05],[88652.0,0.03043765],[88656.0,0.04046419]]]
["bitfinex","BTCUSD",1766447994263,[[88622.0,0.03380556],[88603.0,0.01354058],[88594.0,0.06103088],[88584.0,0.08144158],[88580.0,0.08469462]],[[88628.0,0.11466],[88635.0,4.092e-05],[88652.0,0.03043765],[88656.0,0.04046419],[88660.0,0.08271467]]]
["bitfinex","BTCUSD",1766447994465,[[88622.0,0.03380556],[88603.0,0.01354058],[88593.0,0.06103088],[88583.0,0.08144158],[88580.0,0.08469462]],[[88628.0,0.11466],[88631.0,0.11277],[88635.0,4.092e-05],[88653.0,0.03043765],[88657.0,0.04046419]]]
["bitfinex","BTCUSD",1766447994797,[[88622.0,0.03380556],[88603.0,0.01354058],[88592.0,0.06103088],[88583.0,0.08144158],[88580.0,0.08469462]],[[88628.0,0.11466],[88631.0,0.11277],[88635.0,4.092e-05],[88652.0,0.03043765],[88657.0,0.04046419]]]
["bitfinex","BTCUSD",1766447995047,[[88622.0,0.03380556],[88603.0,0.01354058],[88593.0,0.06103088],[88583.0,0.08144158],[88580.0,0.08469462]],[[88628.0,0.11466],[88631.0,0.11277],[88635.0,4.092e-05],[88653.0,0.03043765],[88657.0,0.04046419]]]
["bitfinex","BTCUSD",1766447995270,[[88622.0,0.03380556],[88603.0,0.01354058],[88580.0,0.08469462],[88537.0,0.06783],[88535.0,0.2622903]],[[88628.0,0.11466],[88631.0,0.11277],[88635.0,4.092e-05],[88671.0,0.03513744],[88682.0,0.0004]]]
["bitfinex","BTCUSD",1766447995476,[[88622.0,0.03380556],[88603.0,0.01354058],[88537.0,0.06783],[88535.0,0.2622903],[86026.0,4.508e-05]],[[88671.0,0.03513744],[88682.0,0.0004]]]
["bitfinex","BTCUSD",1766447995477,[[88622.0,0.03380556],[88603.0,0.01354058],[88537.0,0.06783],[88535.0,0.2622903],[86026.0,4.508e-05]],[[88671.0,0.03513744],[88682.0,0.0004],[88699.0,0.1189],[88888.0,0.101],[91208.0,0.00018667]]]
["bitfinex","BTCUSD",1766447995762,[[88628.0,0.001099],[88624.0,0.01354058],[88622.0,0.03384648],[88603.0,0.01354058],[88582.0,0.1189]],[[88666.0,0.11466],[88670.0,0.01354058],[88673.0,0.00589368],[88682.0,0.0004],[88696.0,0.13244058]]]
["bitfinex","BTCUSD",1766447996062,[[88624.0,0.01354058],[88622.0,0.03384648],[88603.0,0.01354058],[88582.0,0.1189],[88580.0,0.08593523]],[[88660.0,0.11466],[88670.0,0.01354058],[88674.0,0.083133],[88682.0,0.0004],[88687.0,0.01106958]]]
["bitfinex","BTCUSD",1766447996261,[[88624.0,0.01354058],[88622.0,0.03384648],[88603.0,0.01354058],[88582.0,0.1189],[88580.0,0.08593523]],[[88658.0,0.11466],[88670.0,0.01354058],[88682.0,0.0004],[88687.0,0.01106958],[88699.0,0.00589368]]]
["bitfinex","BTCUSD",1766447996472,[[88624.0,0.01354058],[88622.0,0.03384648],[88603.0,0.01354058],[88582.0,0.1189],[88580.0,0.08593523]],[[88670.0,0.01354058],[88682.0,0.0004],[88687.0,0.01106958],[88699.0,0.00589368]]]
["bitfinex","BTCUSD",1766447996473,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03384648],[88603.0,0.01354058],[88582.0,0.1189]],[[88655.0,0.11277],[88670.0,0.01354058],[88682.0,0.0004],[88687.0,0.01106958],[88699.0,0.00589368]]]
["bitfinex","BTCUSD",1766447996668,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03384648],[88603.0,0.01354058],[88582.0,0.1189]],[[88651.0,0.11277],[88670.0,0.01354058],[88682.0,0.0004],[88687.0,0.01106958],[88699.0,0.00589368]]]
["bitfinex","BTCUSD",1766447996821,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03384648],[88603.0,0.01354058],[88582.0,0.1189]],[[88649.0,0.10777],[88670.0,0.01354058],[88682.0,0.0004],[88699.0,0.00589368],[88754.0,0.32434583]]]
["bitfinex","BTCUSD",1766447997030,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03384648],[88603.0,0.01354058],[88582.0,0.1189]],[[88649.0,0.11466],[88650.0,0.03388656],[88670.0,0.01354058],[88682.0,0.0004],[88699.0,0.00589368]]]
["bitfinex","BTCUSD",1766447997236,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03384648],[88603.0,0.01354058],[86033.0,0.01220425]],[[88649.0,0.11466],[88650.0,0.03388656],[88670.0,0.01354058],[88682.0,0.0004],[88699.0,0.00589368]]]
["bitfinex","BTCUSD",1766447997441,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03384648],[88603.0,0.01354058],[88578.0,0.1189]],[[88649.0,0.11466],[88650.0,0.03388656],[88670.0,0.01354058],[88682.0,0.0004],[88689.0,0.01138968]]]
["bitfinex","BTCUSD",1766447997640,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03384648],[88603.0,0.01354058],[88573.0,0.1189]],[[88649.0,0.11466],[88650.0,0.03388656],[88670.0,0.01354058],[88682.0,0.0004],[88689.0,0.01138968]]]
["bitfinex","BTCUSD",1766447998558,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03384648],[88603.0,0.01354058],[88573.0,0.1189]],[[88650.0,0.03388656],[88656.0,0.11466],[88670.0,0.01354058],[88682.0,0.0004],[91232.0,0.07946651]]]
["bitfinex","BTCUSD",1766447998739,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03384648],[88603.0,0.01354058],[88573.0,0.1189]],[[88650.0,0.03388656],[88656.0,0.11466],[88670.0,0.01354058],[88682.0,0.0004],[88689.0,0.01137486]]]
["bitfinex","BTCUSD",1766447999039,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03384648],[88603.0,0.01354058],[88573.0,0.1189]],[[88639.0,0.00070598],[88650.0,0.03388656],[88652.0,0.11277],[88656.0,0.11466],[88670.0,0.01354058]]]
["bitfinex","BTCUSD",1766447999242,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03384648],[88608.0,0.03054461],[88603.0,0.01354058]],[[88682.0,0.11317],[88683.0,0.11466],[88695.0,0.01354058],[88721.0,0.01354058],[88741.0,0.01354058]]]
["bitfinex","BTCUSD",1766447999464,[[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03384648],[88615.0,0.08433952],[88603.0,0.01354058]],[[88681.0,0.01354058],[88682.0,0.0004],[88695.0,0.01354058],[88704.0,0.08309644],[88721.0,0.01354058]]]
["bitfinex","BTCUSD",1766447999678,[[88652.0,0.01354058],[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03384648],[88615.0,0.08433952]],[[88681.0,0.01354058],[88682.0,0.0004],[88695.0,0.01354058],[88704.0,0.08309644],[88711.0,0.01132724]]]
["bitfinex","BTCUSD",1766447999868,[[88652.0,0.01354058],[88638.0,0.01354058],[88624.0,0.01354058],[88622.0,0.03380556],[88615.0,0.08433952]],[[88681.0,0.01354058],[88682.0,0.0004],[88695.0,0.01354058],[88704.0,0.08309644],[88711.0,0.01132724]]]